{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72514,"rows_kept":72514,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224836,204.98,78063.58,0.0,0.34539,2e-05,30.12179]
[1776931230630,204.98,78059.52,0.0,0.3453,2e-05,30.11732]
[1776931235671,204.98,78060.85,0.0,0.34531,2e-05,30.11553]
[1776931240707,204.98,78061.9,0.0,0.34533,2e-05,30.11669]
[1776931245742,204.98,78068.34,0.0,0.34548,2e-05,30.12378]
[1776931250777,204.98,78072.45,0.0,0.34557,2e-05,30.1283]
[1776931255817,204.98,78073.44,0.0,0.34559,2e-05,30.12939]
[1776931260848,204.98,78076.16,0.0,0.34565,2e-05,30.13238]
[1776931263869,204.98,78049.61,0.0,0.34506,2e-05,30.10314]
[1776931268906,204.98,78049.68,0.0,0.34507,2e-05,30.10322]
[1776931272933,44.99,78049.46,0.0,0.01126,1e-05,2.41441]
[1776931273939,44.99,77988.24,0.0,0.01077,1e-05,2.32154]
[1776931278973,44.98,77989.64,0.0,0.01077,1e-05,2.32045]
[1776931284008,44.97,77988.1,0.0,0.01074,1e-05,2.31541]
[1776931289045,44.96,78000.26,0.0,0.01082,1e-05,2.33105]
[1776931294058,44.95,77997.12,0.0,0.01078,1e-05,2.32299]
[1776931299064,44.95,77991.0,0.0,0.01072,1e-05,2.3121]
[1776931304069,44.94,77989.98,0.0,0.01071,1e-05,2.30902]
[1776931309074,44.94,77990.55,0.0,0.0107,1e-05,2.30854]
[1776931314079,44.93,77989.27,0.0,0.01069,1e-05,2.30552]
[1776931319084,44.93,77984.18,0.0,0.01064,1e-05,2.29708]
[1776931324089,44.93,77980.97,0.0,0.01062,1e-05,2.29162]
[1776931329094,44.93,77982.68,0.0,0.01063,1e-05,2.29363]
[1776931334099,44.92,77982.39,0.0,0.01062,1e-05,2.29289]
[1776931339104,44.92,77984.73,0.0,0.01064,1e-05,2.29615]
[1776931344109,44.92,77986.23,0.0,0.01065,1e-05,2.29827]
[1776931349114,44.92,77987.22,0.0,0.01066,1e-05,2.29972]
[1776931351116,44.92,77967.79,0.0,0.0105,1e-05,2.26999]
[1776931355120,44.92,77979.54,0.0,0.01059,1e-05,2.28727]
[1776931360125,44.93,77979.76,0.0,0.0106,1e-05,2.28779]
[1776931365130,44.93,77977.06,0.0,0.01058,1e-05,2.28415]
[1776931370135,44.93,77969.53,0.0,0.01052,1e-05,2.27358]
[1776931375140,44.93,77970.75,0.0,0.01053,1e-05,2.27587]
[1776931380145,44.93,77972.47,0.0,0.01055,1e-05,2.27894]
[1776931383148,44.93,77986.15,0.0,0.01066,1e-05,2.29938]
[1776931388153,44.94,77989.18,0.0,0.01068,1e-05,2.30446]
[1776931393158,44.94,77990.46,0.0,0.0107,1e-05,2.30697]
[1776931398163,44.94,77991.07,0.0,0.0107,1e-05,2.30851]
[1776931403168,44.94,77993.06,0.0,0.01072,1e-05,2.31211]
[1776931408173,44.94,77993.68,0.0,0.01073,1e-05,2.31369]
[1776931411176,44.95,78007.59,0.0,0.01084,1e-05,2.33345]
[1776931416181,44.95,78008.92,0.0,0.01085,1e-05,2.33611]
[1776931421186,44.95,78013.51,0.0,0.01089,1e-05,2.3436]
[1776931426191,44.95,78006.26,0.0,0.01084,1e-05,2.33334]
[1776931431195,44.95,77996.34,0.0,0.01076,1e-05,2.31909]
[1776931436200,44.96,78000.84,0.0,0.0108,1e-05,2.32623]
[1776931442124,44.96,78002.35,0.0,0.01081,1e-05,2.32894]
[1776931447159,44.96,78002.56,0.0,0.01082,1e-05,2.3296]
[1776931450180,44.96,77991.37,0.0,0.01073,1e-05,2.31318]
[1776931455242,44.96,77985.75,0.0,0.01069,1e-05,2.30516]
[1776931460248,44.96,77981.58,0.0,0.01066,1e-05,2.29929]
[1776931465253,44.96,77982.0,0.0,0.01066,1e-05,2.30016]
[1776931470258,44.96,77981.52,0.0,0.01066,1e-05,2.29969]
[1776931475263,44.96,77979.6,0.0,0.01064,1e-05,2.29583]
[1776931480268,44.97,77977.23,0.0,0.01062,1e-05,2.29256]
[1776931485273,44.97,77982.99,0.0,0.01067,1e-05,2.30126]
[1776931490278,44.97,77979.43,0.0,0.01064,1e-05,2.29624]
[1776931495284,44.97,77979.42,0.0,0.01064,1e-05,2.29644]
[1776931500289,44.97,77976.35,0.0,0.01062,1e-05,2.29213]
[1776931505294,44.97,77978.49,0.0,0.01064,1e-05,2.29549]
[1776931510299,44.97,77979.26,0.0,0.01065,1e-05,2.29682]
[1776931515304,44.97,77982.49,0.0,0.01067,1e-05,2.30178]
[1776931520309,44.97,77992.49,0.0,0.01075,1e-05,2.31675]
[1776931525314,44.97,77986.07,0.0,0.0107,1e-05,2.30744]
[1776931530319,44.97,77981.11,0.0,0.01066,1e-05,2.30027]
[1776931535324,44.97,77981.27,0.0,0.01066,1e-05,2.29939]
[1776931540329,44.97,77978.93,0.0,0.01064,1e-05,2.29609]
[1776931545334,44.97,77977.02,0.0,0.01063,1e-05,2.29341]
[1776931550339,44.97,77985.73,0.0,0.0107,1e-05,2.30637]
[1776931555344,44.97,77987.85,0.0,0.01071,1e-05,2.30964]
[1776931560349,44.98,77983.54,0.0,0.01068,1e-05,2.30341]
[1776931565354,44.98,77976.16,0.0,0.01063,1e-05,2.29266]
[1776931570358,44.98,77975.0,0.0,0.01062,1e-05,2.29107]
[1776931575363,44.98,77973.96,0.0,0.01061,1e-05,2.28967]
[1776931580368,44.98,77971.72,0.0,0.01059,1e-05,2.2865]
[1776931585373,44.98,77971.24,0.0,0.01059,1e-05,2.28593]
[1776931590378,44.98,77968.99,0.0,0.01057,1e-05,2.28275]
[1776931595383,44.98,77973.77,0.0,0.01061,1e-05,2.28862]
[1776931600388,44.98,77972.89,0.0,0.0106,1e-05,2.28746]
[1776931605393,44.98,77978.51,0.0,0.01064,1e-05,2.29586]
[1776931611351,44.98,77976.91,0.0,0.01063,1e-05,2.29367]
[1776931616351,44.98,77972.39,0.0,0.0106,1e-05,2.28718]
[1776931621386,44.98,77972.95,0.0,0.0106,1e-05,2.28812]
[1776931626416,44.98,77973.48,0.0,0.01061,1e-05,2.28902]
[1776931631421,44.98,77973.37,0.0,0.01061,1e-05,2.289]
[1776931636426,44.98,77972.22,0.0,0.0106,1e-05,2.28743]
[1776931641431,44.98,77976.61,0.0,0.01063,1e-05,2.29399]
[1776931646436,44.98,77973.79,0.0,0.01061,1e-05,2.28998]
[1776931651441,44.98,77974.03,0.0,0.01061,1e-05,2.28917]
[1776931656446,44.98,77974.36,0.0,0.01061,1e-05,2.28976]
[1776931661451,44.98,77972.28,0.0,0.0106,1e-05,2.28684]
[1776931666456,44.98,77968.53,0.0,0.01057,1e-05,2.28146]
[1776931671461,44.99,77970.78,0.0,0.01059,1e-05,2.28487]
[1776931676466,44.99,77972.96,0.0,0.0106,1e-05,2.2882]
[1776931681471,44.99,77975.05,0.0,0.01062,1e-05,2.2914]
[1776931684474,44.99,77987.57,0.0,0.01072,1e-05,2.3099]
[1776931686476,44.99,77976.27,0.0,0.01063,1e-05,2.29332]
[1776931691481,44.99,77979.55,0.0,0.01066,1e-05,2.29825]
[1776931696486,44.99,77980.3,0.0,0.01066,1e-05,2.29949]
[1776931701491,44.99,77980.24,0.0,0.01066,1e-05,2.29951]
[1776931704494,44.99,77961.22,0.0,0.01052,1e-05,2.27172]
[1776931709499,44.99,77961.86,0.0,0.01052,1e-05,2.27273]
[1776931715523,44.99,77926.09,0.0,0.01025,1e-05,2.2198]
[1776931718526,44.99,77939.65,0.0,0.01035,1e-05,2.23925]
[1776931719527,44.99,77950.43,0.0,0.01043,1e-05,2.25481]
[1776931722530,44.99,77970.28,0.0,0.01058,1e-05,2.28365]
[1776931723531,44.99,77985.9,0.0,0.0107,1e-05,2.30659]
[1776931724532,44.99,78000.17,0.0,0.01081,1e-05,2.32769]
[1776931729537,44.99,78012.98,0.0,0.01091,1e-05,2.34663]
[1776931732540,44.99,78029.19,0.0,0.01104,1e-05,2.37085]
[1776931734542,44.99,78039.78,0.0,0.01112,1e-05,2.38675]
[1776931736544,44.99,78028.07,0.0,0.01103,1e-05,2.36891]
[1776931741549,44.98,78027.76,0.0,0.01102,1e-05,2.36805]
[1776931746554,44.98,78015.34,0.0,0.01092,1e-05,2.34891]
[1776931751559,44.98,78015.82,0.0,0.01092,1e-05,2.34908]
[1776931756564,45.15,78018.8,0.0,0.0112,1e-05,2.40072]
[1776931761569,45.39,78018.61,0.0,0.01156,1e-05,2.46855]
[1776931766574,45.58,78022.89,0.0,0.0119,1e-05,2.53122]
[1776931768576,45.65,78039.32,0.0,0.01214,1e-05,2.57598]
[1776931773581,45.74,78042.0,0.0,0.01231,1e-05,2.60688]
[1776931779499,45.65,78043.02,0.0,0.01218,1e-05,2.58185]
[1776931784534,45.58,78038.24,0.0,0.01203,1e-05,2.55431]
[1776931789570,45.52,78043.62,0.0,0.01197,1e-05,2.54468]
[1776931794605,45.46,78045.27,0.0,0.0119,1e-05,2.53075]
[1776931800617,45.41,78057.35,0.0,0.01192,1e-05,2.53469]
[1776931805622,45.36,78065.13,0.0,0.01191,1e-05,2.53314]
[1776931810627,45.32,78085.62,0.0,0.01201,1e-05,2.55287]
[1776931816633,45.27,78074.17,0.0,0.01184,1e-05,2.52085]
[1776931817634,45.27,78056.17,0.0,0.01168,1e-05,2.49046]
[1776931822640,45.23,78056.44,0.0,0.01162,1e-05,2.48061]
[1776931827645,45.2,78061.22,0.0,0.01161,1e-05,2.47863]
[1776931832650,45.17,78059.45,0.0,0.01155,1e-05,2.46586]
[1776931837655,45.14,78056.83,0.0,0.01148,1e-05,2.45385]
[1776931842660,45.11,78057.34,0.0,0.01145,1e-05,2.44729]
[1776931847665,45.09,78056.41,0.0,0.0114,1e-05,2.43908]
[1776931852670,45.07,78058.53,0.0,0.01139,1e-05,2.43607]
[1776931857675,45.05,78057.99,0.0,0.01135,1e-05,2.42943]
[1776931862680,45.03,78044.19,0.0,0.01121,1e-05,2.40295]
[1776931867685,45.01,78045.88,0.0,0.0112,1e-05,2.40054]
[1776931873693,44.99,78049.88,0.0,0.0112,1e-05,2.40112]
[1776931878698,44.98,78032.86,0.0,0.01104,1e-05,2.37108]
[1776931883703,44.96,78034.88,0.0,0.01104,1e-05,2.3702]
[1776931888708,44.95,78034.76,0.0,0.01102,1e-05,2.36636]
[1776931893713,44.94,78038.53,0.0,0.01102,1e-05,2.36731]
[1776931899719,44.92,78045.05,0.0,0.01105,1e-05,2.37332]
[1776931904725,44.91,78050.65,0.0,0.01108,1e-05,2.37882]
[1776931909730,44.9,78046.98,0.0,0.01103,1e-05,2.36991]
[1776931914735,44.89,78046.6,0.0,0.01102,1e-05,2.36722]
[1776931919740,44.89,78046.51,0.0,0.011,1e-05,2.36458]
[1776931924745,44.88,78048.13,0.0,0.011,1e-05,2.36464]
[1776931929750,44.87,78053.7,0.0,0.01104,1e-05,2.37078]
[1776931934755,44.86,78055.92,0.0,0.01104,1e-05,2.37196]
[1776931939760,44.85,78060.39,0.0,0.01107,1e-05,2.37663]
[1776931944765,44.85,78068.75,0.0,0.01112,1e-05,2.38689]
[1776931950714,44.84,78082.97,0.0,0.01122,1e-05,2.40664]
[1776931955748,44.83,78083.66,0.0,0.01121,1e-05,2.40446]
[1776931960785,44.82,78089.24,0.0,0.01125,1e-05,2.41074]
[1776931966792,44.82,78089.18,0.0,0.01124,1e-05,2.40881]
[1776931967793,44.82,78100.5,0.0,0.01132,1e-05,2.42547]
[1776931972798,44.81,78098.59,0.0,0.0113,1e-05,2.42108]
[1776931977807,44.8,78105.76,0.0,0.01135,1e-05,2.42997]
[1776931982812,44.8,78120.95,0.0,0.01146,1e-05,2.45206]
[1776931983813,44.8,78136.3,0.0,0.01159,1e-05,2.47566]
[1776931988818,44.79,78133.23,0.0,0.01155,1e-05,2.46866]
[1776931991821,44.78,78145.16,0.0,0.01164,1e-05,2.48626]
[1776931996826,44.78,78149.49,0.0,0.01167,1e-05,2.49161]
[1776932001831,44.77,78155.59,0.0,0.01171,1e-05,2.49905]
[1776932006837,44.77,78155.56,0.0,0.0117,1e-05,2.49758]
[1776932011843,44.76,78153.14,0.0,0.01167,1e-05,2.49066]
[1776932016848,44.76,78156.72,0.0,0.01169,1e-05,2.4946]
[1776932021853,44.88,78161.4,0.0,0.01193,1e-05,2.53905]
[1776932026858,45.01,78168.99,0.0,0.0122,1e-05,2.5896]
[1776932031863,45.14,78163.2,0.0,0.01235,1e-05,2.61773]
[1776932036868,45.22,78162.23,0.0,0.01248,1e-05,2.64129]
[1776932041873,45.28,78157.04,0.0,0.01253,1e-05,2.64992]
[1776932046878,45.34,78155.82,0.0,0.01262,1e-05,2.66605]
[1776932050882,45.38,78145.0,0.0,0.01259,1e-05,2.66076]
[1776932055887,45.43,78136.46,0.0,0.0126,1e-05,2.66135]
[1776932060892,45.47,78132.52,0.0,0.01263,1e-05,2.66753]
[1776932065897,45.52,78122.63,0.0,0.01262,1e-05,2.66475]
[1776932070902,45.43,78117.9,0.0,0.01244,1e-05,2.63233]
[1776932075907,45.36,78116.93,0.0,0.0123,1e-05,2.60696]
[1776932080912,45.3,78113.94,0.0,0.01219,1e-05,2.58575]
[1776932085917,45.23,78114.92,0.0,0.01208,1e-05,2.56495]
[1776932090922,45.18,78116.0,0.0,0.01201,1e-05,2.55311]
[1776932095927,45.13,78110.33,0.0,0.01188,1e-05,2.52852]
[1776932101933,45.07,78108.47,0.0,0.01177,1e-05,2.50874]
[1776932105936,45.03,78086.69,0.0,0.01154,1e-05,2.46445]
[1776932111943,44.98,78088.15,0.0,0.01146,1e-05,2.45067]
[1776932117949,44.94,78090.89,0.0,0.01142,1e-05,2.44272]
[1776932122954,45.15,78091.51,0.0,0.01176,1e-05,2.50606]
[1776932128957,45.36,78093.74,0.0,0.01211,1e-05,2.57003]
[1776932133965,45.5,78094.19,0.0,0.01233,1e-05,2.60989]
[1776932139971,45.63,78094.74,0.0,0.01254,1e-05,2.64996]
[1776932144976,45.72,78090.12,0.0,0.01265,1e-05,2.66901]
[1776932149981,45.79,78073.02,0.0,0.01262,1e-05,2.66381]
[1776932154986,45.86,78069.69,0.0,0.01271,1e-05,2.67857]
[1776932159991,45.92,78068.89,0.0,0.01279,1e-05,2.694]
[1776932162994,45.94,78085.36,0.0,0.01297,1e-05,2.72644]
[1776932167999,45.98,78079.44,0.0,0.01299,1e-05,2.72992]
[1776932173004,46.0,78083.65,0.0,0.01306,1e-05,2.74399]
[1776932178009,46.03,78083.23,0.0,0.0131,1e-05,2.75021]
[1776932181012,46.04,78093.67,0.0,0.01321,1e-05,2.77077]
[1776932184015,46.01,78104.94,0.0,0.01327,1e-05,2.78214]
[1776932189020,45.93,78097.96,0.0,0.01307,1e-05,2.74608]
[1776932191022,45.88,78089.19,0.0,0.0129,1e-05,2.7138]
[1776932196027,45.75,78085.63,0.0,0.01266,1e-05,2.67008]
[1776932201032,45.61,78081.6,0.0,0.0124,1e-05,2.62295]
[1776932206037,45.53,78079.79,0.0,0.01225,1e-05,2.5956]
[1776932210041,45.45,78068.45,0.0,0.01203,1e-05,2.55501]
[1776932215046,45.37,78068.67,0.0,0.0119,1e-05,2.52972]
[1776932220051,45.29,78071.55,0.0,0.01179,1e-05,2.51102]
[1776932225056,45.21,78063.07,0.0,0.01161,1e-05,2.47674]
[1776932229060,45.16,78074.51,0.0,0.01162,1e-05,2.47913]
[1776932233064,45.11,78085.8,0.0,0.01164,1e-05,2.48242]
[1776932238069,45.05,78078.89,0.0,0.01149,1e-05,2.45522]
[1776932244075,44.98,78082.03,0.0,0.01141,1e-05,2.43953]
[1776932249080,44.95,78079.27,0.0,0.01133,1e-05,2.42469]
[1776932254085,44.9,78076.79,0.0,0.01124,1e-05,2.4074]
[1776932259090,44.86,78085.38,0.0,0.01125,1e-05,2.40944]
[1776932265096,44.81,78077.54,0.0,0.01111,1e-05,2.3835]
[1776932265987,44.81,78077.54,0.0,0.01111,1e-05,2.3835]
[1776932266097,44.81,78076.92,0.0,0.01109,1e-05,2.38071]
[1776932272103,44.78,78075.63,0.0,0.01104,1e-05,2.36995]
[1776932277108,44.74,78076.99,0.0,0.011,1e-05,2.36244]
[1776932283054,44.72,78076.82,0.0,0.01095,1e-05,2.35493]
[1776932288119,44.69,78079.46,0.0,0.01093,1e-05,2.35097]
[1776932293124,44.67,78079.82,0.0,0.0109,1e-05,2.34547]
[1776932296128,44.66,78069.06,0.0,0.0108,1e-05,2.32594]
[1776932301133,44.64,78066.94,0.0,0.01076,1e-05,2.31851]
[1776932306138,44.62,78067.86,0.0,0.01074,1e-05,2.31495]
[1776932311143,44.61,78067.56,0.0,0.01071,1e-05,2.30865]
[1776932316148,44.59,78057.28,0.0,0.01061,1e-05,2.2892]
[1776932321153,44.58,78046.15,0.0,0.0105,1e-05,2.26821]
[1776932326158,44.56,78049.81,0.0,0.01051,1e-05,2.27011]
[1776932331163,44.55,78049.76,0.0,0.01049,1e-05,2.26745]
[1776932336168,44.54,78051.15,0.0,0.01049,1e-05,2.26591]
[1776932341173,44.53,78054.24,0.0,0.0105,1e-05,2.26824]
[1776932344176,44.53,78034.39,0.0,0.01034,1e-05,2.23766]
[1776932349181,44.52,78023.19,0.0,0.01024,1e-05,2.219]
[1776932354186,44.51,78026.41,0.0,0.01025,1e-05,2.22144]
[1776932357189,44.51,78039.05,0.0,0.01034,1e-05,2.23855]
[1776932362194,44.5,78045.71,0.0,0.01038,1e-05,2.24632]
[1776932367199,44.49,78047.47,0.0,0.01038,1e-05,2.24673]
[1776932372204,44.48,78061.19,0.0,0.01047,1e-05,2.26389]
[1776932378210,44.48,78062.66,0.0,0.01048,1e-05,2.26446]
[1776932383217,44.47,78064.74,0.0,0.01048,1e-05,2.26573]
[1776932388221,44.47,78067.21,0.0,0.0105,1e-05,2.26822]
[1776932392225,44.46,78081.81,0.0,0.0106,1e-05,2.28869]
[1776932397230,44.46,78086.08,0.0,0.01063,1e-05,2.29368]
[1776932402236,44.45,78086.54,0.0,0.01063,1e-05,2.29307]
[1776932403237,44.45,78103.91,0.0,0.01076,1e-05,2.31873]
[1776932408242,44.66,78111.04,0.0,0.01113,1e-05,2.38854]
[1776932413247,44.83,78110.97,0.0,0.01139,1e-05,2.43719]
[1776932418252,44.97,78108.94,0.0,0.01159,1e-05,2.47417]
[1776932423257,45.09,78103.0,0.0,0.01173,1e-05,2.49855]
[1776932428262,45.08,78100.21,0.0,0.0117,1e-05,2.49341]
[1776932433267,45.02,78099.22,0.0,0.01158,1e-05,2.47121]
[1776932436270,44.98,78086.54,0.0,0.01142,1e-05,2.44084]
[1776932442257,44.91,78097.53,0.0,0.0114,1e-05,2.43823]
[1776932446279,44.89,78110.76,0.0,0.01147,1e-05,2.45088]
[1776932451284,44.82,78103.48,0.0,0.01131,1e-05,2.42122]
[1776932456289,44.74,78107.67,0.0,0.01122,1e-05,2.40428]
[1776932461294,44.7,78110.17,0.0,0.01118,1e-05,2.39789]
[1776932466299,44.64,78105.71,0.0,0.01105,1e-05,2.37343]
[1776932471304,44.59,78104.18,0.0,0.01096,1e-05,2.3569]
[1776932476309,44.55,78100.24,0.0,0.01087,1e-05,2.33945]
[1776932481314,44.52,78105.13,0.0,0.01086,1e-05,2.33725]
[1776932486319,44.49,78103.83,0.0,0.01081,1e-05,2.32747]
[1776932491324,44.47,78108.8,0.0,0.0108,1e-05,2.32691]
[1776932496329,44.44,78116.92,0.0,0.01083,1e-05,2.33253]
[1776932501334,44.42,78109.94,0.0,0.01075,1e-05,2.31688]
[1776932502335,44.42,78095.84,0.0,0.01064,1e-05,2.29533]
[1776932508341,44.41,78092.44,0.0,0.0106,1e-05,2.28787]
[1776932513346,44.41,78081.97,0.0,0.01051,1e-05,2.27158]
[1776932518351,44.41,78083.32,0.0,0.01052,1e-05,2.27317]
[1776932521354,44.41,78071.95,0.0,0.01044,1e-05,2.25675]
[1776932526359,44.42,78064.61,0.0,0.01039,1e-05,2.24728]
[1776932531364,44.42,78061.48,0.0,0.01037,1e-05,2.24446]
[1776932536369,44.43,78054.74,0.0,0.01033,1e-05,2.23657]
[1776932541374,44.44,78052.68,0.0,0.01033,1e-05,2.23563]
[1776932546379,44.44,78055.19,0.0,0.01035,1e-05,2.24072]
[1776932551384,44.44,78054.01,0.0,0.01034,1e-05,2.23695]
[1776932556389,44.43,78052.94,0.0,0.01031,1e-05,2.23224]
[1776932561394,44.42,78052.67,0.0,0.0103,1e-05,2.22932]
[1776932566399,44.41,78044.63,0.0,0.01023,1e-05,2.21618]
[1776932571404,44.41,78036.36,0.0,0.01016,1e-05,2.204]
[1776932576409,44.41,78036.82,0.0,0.01017,1e-05,2.20473]
[1776932581414,44.41,78036.87,0.0,0.01017,1e-05,2.20482]
[1776932586420,44.41,78025.13,0.0,0.01008,1e-05,2.18861]
[1776932591424,44.42,78024.84,0.0,0.01009,1e-05,2.18946]
[1776932597359,44.43,78017.37,0.0,0.01004,1e-05,2.18083]
[1776932602394,44.43,78017.93,0.0,0.01006,1e-05,2.18304]
[1776932607440,44.43,78023.52,0.0,0.0101,1e-05,2.19169]
[1776932612447,44.44,78024.77,0.0,0.01011,1e-05,2.19261]
[1776932617452,44.44,78025.65,0.0,0.01011,1e-05,2.19418]
[1776932622457,44.44,78011.95,0.0,0.01002,1e-05,2.17527]
[1776932627462,44.44,78017.01,0.0,0.01006,1e-05,2.18401]
[1776932631466,44.52,78003.48,0.0,0.01007,1e-05,2.18433]
[1776932636471,44.51,77999.51,0.0,0.01003,1e-05,2.17764]
[1776932641476,44.51,77999.79,0.0,0.01003,1e-05,2.17771]
[1776932646481,44.51,78018.68,0.0,0.01017,1e-05,2.20361]
[1776932651486,44.63,78018.78,0.0,0.01034,1e-05,2.23704]
[1776932656491,44.76,78027.56,0.0,0.0106,1e-05,2.28479]
[1776932661496,44.86,78028.77,0.0,0.01076,1e-05,2.31493]
[1776932666501,44.96,78032.78,0.0,0.01093,1e-05,2.34802]
[1776932671505,45.02,78029.1,0.0,0.01099,1e-05,2.35948]
[1776932676510,45.07,78030.17,0.0,0.01107,1e-05,2.37347]
[1776932681515,45.11,78025.27,0.0,0.0111,1e-05,2.37935]
[1776932682516,45.13,78009.8,0.0,0.01101,1e-05,2.36121]
[1776932684518,45.14,77996.63,0.0,0.01092,1e-05,2.34444]
[1776932689523,45.19,77986.99,0.0,0.01092,1e-05,2.34413]
[1776932692526,45.22,77975.65,0.0,0.01087,1e-05,2.33504]
[1776932697531,45.26,77975.16,0.0,0.01093,1e-05,2.346]
[1776932702536,45.3,77978.17,0.0,0.01101,1e-05,2.36002]
[1776932707540,45.32,77985.77,0.0,0.0111,1e-05,2.3783]
[1776932712545,45.34,77983.09,0.0,0.01111,1e-05,2.38003]
[1776932716549,45.35,77968.11,0.0,0.011,1e-05,2.35947]
[1776932721554,45.35,77956.17,0.0,0.01091,1e-05,2.34198]
[1776932726559,45.36,77954.43,0.0,0.01091,1e-05,2.341]
[1776932731564,45.36,77954.38,0.0,0.01091,1e-05,2.34103]
[1776932735568,45.36,77966.12,0.0,0.011,1e-05,2.35924]
[1776932742575,45.34,77967.92,0.0,0.01099,1e-05,2.35636]
[1776932747580,45.25,77967.79,0.0,0.01085,1e-05,2.33046]
[1776932752585,45.17,77976.24,0.0,0.01079,1e-05,2.31986]
[1776932757590,45.09,77979.29,0.0,0.01071,1e-05,2.3036]
[1776932763523,45.01,77983.24,0.0,0.01062,1e-05,2.28722]
[1776932768558,44.95,77983.72,0.0,0.01053,1e-05,2.27145]
[1776932773594,44.9,77994.59,0.0,0.01054,1e-05,2.27246]
[1776932778621,44.85,77998.95,0.0,0.0105,1e-05,2.26541]
[1776932783626,44.8,78012.63,0.0,0.01054,1e-05,2.27326]
[1776932788632,44.76,78013.0,0.0,0.01048,1e-05,2.26281]
[1776932793636,44.73,78015.24,0.0,0.01044,1e-05,2.25488]
[1776932798641,44.7,78022.21,0.0,0.01045,1e-05,2.25607]
[1776932803646,44.67,78020.75,0.0,0.01039,1e-05,2.24583]
[1776932808652,44.64,78019.59,0.0,0.01034,1e-05,2.23679]
[1776932811655,44.62,78009.09,0.0,0.01024,1e-05,2.21755]
[1776932817661,44.6,78004.38,0.0,0.01017,1e-05,2.20341]
[1776932822666,44.58,78003.43,0.0,0.01013,1e-05,2.19658]
[1776932827671,44.56,78017.49,0.0,0.01021,1e-05,2.21182]
[1776932832676,44.54,78015.73,0.0,0.01018,1e-05,2.2048]
[1776932837681,44.53,78015.95,0.0,0.01016,1e-05,2.20106]
[1776932842686,44.51,78014.86,0.0,0.01013,1e-05,2.19583]
[1776932847690,44.5,77983.87,0.0,0.00988,1e-05,2.14847]
[1776932852696,44.49,77980.41,0.0,0.00984,1e-05,2.13945]
[1776932855698,44.48,77991.57,0.0,0.00991,1e-05,2.15359]
[1776932860703,44.48,77993.64,0.0,0.00991,1e-05,2.15409]
[1776932865708,44.47,77994.7,0.0,0.00991,1e-05,2.1534]
[1776932870713,44.46,77992.8,0.0,0.00988,1e-05,2.14879]
[1776932876719,44.45,77992.15,0.0,0.00987,1e-05,2.14585]
[1776932881724,44.53,77993.32,0.0,0.00998,1e-05,2.16721]
[1776932886728,44.69,77996.74,0.0,0.01024,1e-05,2.21712]
[1776932892734,44.85,77996.92,0.0,0.01048,1e-05,2.26112]
[1776932897739,44.96,78003.82,0.0,0.01069,1e-05,2.30029]
[1776932902744,45.04,78003.91,0.0,0.01081,1e-05,2.32402]
[1776932907749,45.11,78003.73,0.0,0.01091,1e-05,2.3432]
[1776932912754,45.17,78003.6,0.0,0.01099,1e-05,2.35773]
[1776932917759,45.23,77996.28,0.0,0.01102,1e-05,2.3627]
[1776932922765,45.26,77986.76,0.0,0.011,1e-05,2.35809]
[1776932928676,45.29,77985.29,0.0,0.01103,1e-05,2.36426]
[1776932933714,45.23,77985.75,0.0,0.01095,1e-05,2.34842]
[1776932938746,45.16,77983.98,0.0,0.01082,1e-05,2.32448]
[1776932943784,45.09,77981.35,0.0,0.0107,1e-05,2.30146]
[1776932944787,45.07,77965.14,0.0,0.01055,1e-05,2.27415]
[1776932949793,45.01,77960.17,0.0,0.01043,1e-05,2.25027]
[1776932954798,44.96,77960.47,0.0,0.01035,1e-05,2.2358]
[1776932959803,44.91,77960.41,0.0,0.01028,1e-05,2.22238]
[1776932964808,44.86,77957.15,0.0,0.01019,1e-05,2.20577]
[1776932969813,44.83,77956.21,0.0,0.01013,1e-05,2.19376]
[1776932974818,44.79,77957.38,0.0,0.01008,1e-05,2.18464]
[1776932979823,44.76,77958.15,0.0,0.01004,1e-05,2.17721]
[1776932984827,44.73,77971.68,0.0,0.0101,1e-05,2.18882]
[1776932989832,44.7,77975.62,0.0,0.01009,1e-05,2.18761]
[1776932994837,44.68,77974.88,0.0,0.01006,1e-05,2.18046]
[1776932999842,44.66,77970.94,0.0,0.01,1e-05,2.16943]
[1776933004847,44.64,77970.16,0.0,0.00997,1e-05,2.16349]
[1776933005848,44.64,77957.14,0.0,0.00987,1e-05,2.14426]
[1776933010853,44.62,77953.72,0.0,0.00982,1e-05,2.13529]
[1776933015857,44.61,77955.82,0.0,0.00982,1e-05,2.13456]
[1776933020862,44.6,77956.06,0.0,0.0098,1e-05,2.13166]
[1776933025867,44.59,77956.54,0.0,0.00979,1e-05,2.12949]
[1776933030872,44.58,77956.44,0.0,0.00978,1e-05,2.12686]
[1776933035877,44.57,77946.1,0.0,0.00969,1e-05,2.10912]
[1776933039884,44.56,77963.26,0.0,0.0098,1e-05,2.1315]
[1776933044888,44.56,77956.95,0.0,0.00975,1e-05,2.12105]
[1776933048892,44.55,77944.83,0.0,0.00965,1e-05,2.10307]
[1776933053897,44.55,77948.72,0.0,0.00967,1e-05,2.10726]
[1776933058902,44.55,77953.5,0.0,0.0097,1e-05,2.11288]
[1776933063907,44.54,77958.02,0.0,0.00973,1e-05,2.11834]
[1776933068912,44.54,77951.82,0.0,0.00968,1e-05,2.10906]
[1776933073917,44.54,77953.25,0.0,0.00969,1e-05,2.11054]
[1776933078922,44.73,77952.65,0.0,0.00996,1e-05,2.16142]
[1776933083927,44.89,77944.0,0.0,0.01013,1e-05,2.19265]
[1776933088932,45.03,77945.61,0.0,0.01033,1e-05,2.23109]
[1776933094839,45.16,77945.38,0.0,0.01051,1e-05,2.26465]
[1776933099874,45.25,77945.95,0.0,0.01064,1e-05,2.28924]
[1776933104920,45.29,77939.48,0.0,0.01066,1e-05,2.29211]
[1776933107932,45.37,77911.53,0.0,0.01055,1e-05,2.27181]
[1776933113006,45.43,77910.62,0.0,0.01064,1e-05,2.28848]
[1776933119009,45.5,77911.5,0.0,0.01075,1e-05,2.30963]
[1776933124018,45.54,77910.71,0.0,0.0108,1e-05,2.31768]
[1776933129023,45.57,77901.86,0.0,0.01078,1e-05,2.31501]
[1776933131025,45.59,77912.81,0.0,0.01089,1e-05,2.33445]
[1776933136030,45.61,77911.98,0.0,0.01092,1e-05,2.34069]
[1776933141035,45.64,77911.94,0.0,0.01095,1e-05,2.34681]
[1776933146040,45.65,77918.16,0.0,0.01103,1e-05,2.36059]
[1776933151045,45.67,77911.08,0.0,0.01099,1e-05,2.35322]
[1776933156050,45.57,77916.44,0.0,0.01088,1e-05,2.33298]
[1776933161055,45.48,77924.39,0.0,0.01081,1e-05,2.31938]
[1776933166060,45.47,77927.43,0.0,0.01082,1e-05,2.32308]
[1776933168062,45.49,77927.71,0.0,0.01085,1e-05,2.32865]
[1776933171065,45.52,77926.93,0.0,0.01089,1e-05,2.33466]
[1776933176070,45.55,77924.89,0.0,0.01093,1e-05,2.34199]
[1776933181075,45.59,77921.67,0.0,0.01095,1e-05,2.34623]
[1776933183077,45.6,77907.26,0.0,0.01086,1e-05,2.32858]
[1776933186080,45.62,77894.75,0.0,0.01079,1e-05,2.3162]
[1776933187081,45.63,77881.25,0.0,0.0107,1e-05,2.29876]
[1776933193087,45.68,77871.16,0.0,0.01069,1e-05,2.29664]
[1776933198092,45.71,77876.29,0.0,0.01078,1e-05,2.31308]
[1776933203097,45.74,77876.04,0.0,0.01082,1e-05,2.31975]
[1776933208102,45.76,77871.49,0.0,0.01081,1e-05,2.3191]
[1776933214115,45.78,77872.19,0.0,0.01084,1e-05,2.32486]
[1776933215116,45.78,77851.3,0.0,0.01069,1e-05,2.29589]
[1776933219120,45.8,77864.17,0.0,0.01082,1e-05,2.31939]
[1776933224125,45.82,77862.05,0.0,0.01082,1e-05,2.32084]
[1776933229130,45.83,77859.95,0.0,0.01083,1e-05,2.32175]
[1776933234134,45.77,77854.59,0.0,0.0107,1e-05,2.29673]
[1776933239139,45.66,77854.08,0.0,0.01054,1e-05,2.26741]
[1776933244144,45.57,77856.74,0.0,0.01042,1e-05,2.24558]
[1776933249149,45.51,77869.7,0.0,0.01044,1e-05,2.24909]
[1776933254154,45.43,77865.58,0.0,0.01029,1e-05,2.22164]
[1776933257157,45.39,77881.55,0.0,0.01035,1e-05,2.2325]
[1776933262162,45.32,77879.99,0.0,0.01024,1e-05,2.212]
[1776933264164,45.29,77867.15,0.0,0.01011,1e-05,2.18709]
[1776933269169,45.24,77863.71,0.0,0.01,1e-05,2.16663]
[1776933275175,45.17,77858.25,0.0,0.00987,1e-05,2.14116]
[1776933281160,45.12,77857.41,0.0,0.00979,1e-05,2.12541]
[1776933286186,45.08,77858.04,0.0,0.00974,1e-05,2.11551]
[1776933291191,45.04,77857.46,0.0,0.00968,1e-05,2.10506]
[1776933296196,45.1,77858.63,0.0,0.00977,1e-05,2.12293]
[1776933301201,45.18,77852.31,0.0,0.00983,1e-05,2.13358]
[1776933306205,45.24,77854.12,0.0,0.00993,1e-05,2.15235]
[1776933311210,45.28,77862.59,0.0,0.01006,1e-05,2.17655]
[1776933316216,45.32,77873.05,0.0,0.01018,1e-05,2.20103]
[1776933321221,45.33,77879.0,0.0,0.01024,1e-05,2.21201]
[1776933326225,45.27,77880.72,0.0,0.01017,1e-05,2.19853]
[1776933331230,45.22,77882.08,0.0,0.0101,1e-05,2.18491]
[1776933336235,45.26,77878.11,0.0,0.01013,1e-05,2.19132]
[1776933341240,45.3,77878.56,0.0,0.01019,1e-05,2.20185]
[1776933346245,45.33,77882.03,0.0,0.01026,1e-05,2.21457]
[1776933351250,45.35,77879.55,0.0,0.01027,1e-05,2.21752]
[1776933356255,45.37,77881.14,0.0,0.01031,1e-05,2.22517]
[1776933361260,45.39,77872.09,0.0,0.01027,1e-05,2.2169]
[1776933366265,45.41,77875.81,0.0,0.01032,1e-05,2.2264]
[1776933371270,45.42,77851.4,0.0,0.01016,1e-05,2.19576]
[1776933376275,45.42,77852.04,0.0,0.01017,1e-05,2.19722]
[1776933381280,45.36,77843.39,0.0,0.01001,1e-05,2.16751]
[1776933386286,45.3,77840.9,0.0,0.00991,1e-05,2.1483]
[1776933391291,45.24,77840.99,0.0,0.00983,1e-05,2.13309]
[1776933396296,45.19,77839.95,0.0,0.00976,1e-05,2.11901]
[1776933401301,45.15,77830.64,0.0,0.00963,1e-05,2.09497]
[1776933406306,45.11,77832.75,0.0,0.00959,1e-05,2.08772]
[1776933411311,45.2,77835.64,0.0,0.00974,1e-05,2.1147]
[1776933416316,45.35,77836.36,0.0,0.00994,1e-05,2.15399]
[1776933421321,45.47,77829.53,0.0,0.01006,1e-05,2.17643]
[1776933426326,45.57,77829.3,0.0,0.0102,1e-05,2.20272]
[1776933431331,45.65,77832.17,0.0,0.01034,1e-05,2.22858]
[1776933436336,45.72,77832.77,0.0,0.01044,1e-05,2.24716]
[1776933442343,45.78,77822.06,0.0,0.01045,1e-05,2.24991]
[1776933448333,45.84,77819.86,0.0,0.01052,1e-05,2.26166]
[1776933453359,45.88,77802.85,0.0,0.01044,1e-05,2.24688]
[1776933458364,45.92,77806.28,0.0,0.01052,1e-05,2.26155]
[1776933463369,45.81,77805.69,0.0,0.01036,1e-05,2.23099]
[1776933468374,45.7,77821.24,0.0,0.01033,1e-05,2.22622]
[1776933473379,45.61,77826.04,0.0,0.01024,1e-05,2.20879]
[1776933478384,45.53,77828.74,0.0,0.01014,1e-05,2.19075]
[1776933483389,45.46,77839.14,0.0,0.01011,1e-05,2.18563]
[1776933484390,45.44,77856.85,0.0,0.01022,1e-05,2.20684]
[1776933489395,45.38,77867.01,0.0,0.0102,1e-05,2.20356]
[1776933494400,45.32,77865.2,0.0,0.0101,1e-05,2.18503]
[1776933499405,45.26,77858.28,0.0,0.00998,1e-05,2.16091]
[1776933501407,45.24,77845.2,0.0,0.00986,1e-05,2.13737]
[1776933506412,45.19,77843.01,0.0,0.00977,1e-05,2.12197]
[1776933511417,45.15,77839.14,0.0,0.00968,1e-05,2.10436]
[1776933516422,45.11,77839.61,0.0,0.00963,1e-05,2.09507]
[1776933521427,45.08,77838.74,0.0,0.00958,1e-05,2.085]
[1776933526432,45.05,77846.37,0.0,0.00959,1e-05,2.08743]
[1776933532438,45.02,77846.56,0.0,0.00955,1e-05,2.07922]
[1776933537443,44.99,77844.15,0.0,0.0095,1e-05,2.0697]
[1776933542448,44.97,77838.95,0.0,0.00943,1e-05,2.05711]
[1776933547453,44.95,77836.35,0.0,0.00939,1e-05,2.04866]
[1776933552458,44.93,77836.74,0.0,0.00937,1e-05,2.04479]
[1776933557463,44.92,77827.61,0.0,0.00929,1e-05,2.02866]
[1776933562468,44.9,77826.0,0.0,0.00926,1e-05,2.02308]
[1776933567473,44.89,77828.67,0.0,0.00926,1e-05,2.02362]
[1776933572478,44.88,77834.81,0.0,0.00928,1e-05,2.02799]
[1776933577483,44.87,77836.23,0.0,0.00928,1e-05,2.02756]
[1776933582488,44.87,77832.03,0.0,0.00924,1e-05,2.01993]
[1776933587493,44.86,77836.02,0.0,0.00926,1e-05,2.02351]
[1776933592498,44.85,77834.18,0.0,0.00924,1e-05,2.01955]
[1776933597503,44.85,77827.14,0.0,0.00918,1e-05,2.0089]
[1776933602508,44.84,77817.88,0.0,0.00912,1e-05,1.99555]
[1776933608457,44.84,77814.5,0.0,0.00909,1e-05,1.99018]
[1776933613496,44.84,77812.3,0.0,0.00907,1e-05,1.98641]
[1776933618523,44.83,77805.35,0.0,0.00902,1e-05,1.97671]
[1776933623528,44.83,77807.46,0.0,0.00903,1e-05,1.97904]
[1776933628533,44.83,77801.02,0.0,0.00899,1e-05,1.97027]
[1776933631536,44.83,77792.86,0.0,0.00893,1e-05,1.95831]
[1776933636541,44.83,77788.56,0.0,0.0089,1e-05,1.95254]
[1776933642547,44.83,77786.39,0.0,0.00888,1e-05,1.94964]
[1776933643548,44.83,77771.91,0.0,0.00879,1e-05,1.93096]
[1776933647552,44.83,77756.58,0.0,0.00869,1e-05,1.91138]
[1776933649554,44.83,77767.9,0.0,0.00876,1e-05,1.92591]
[1776933654559,44.83,77776.25,0.0,0.00882,1e-05,1.93685]
[1776933660565,44.83,77766.6,0.0,0.00876,1e-05,1.92476]
[1776933666575,44.83,77751.21,0.0,0.00866,1e-05,1.90542]
[1776933668577,44.83,77762.99,0.0,0.00873,1e-05,1.92066]
[1776933673588,44.84,77763.05,0.0,0.00874,1e-05,1.92114]
[1776933676591,44.84,77773.64,0.0,0.00881,1e-05,1.93501]
[1776933682597,44.84,77785.4,0.0,0.00889,1e-05,1.95083]
[1776933687602,44.84,77777.5,0.0,0.00884,1e-05,1.94117]
[1776933693608,44.84,77776.92,0.0,0.00883,1e-05,1.94001]
[1776933698613,44.94,77773.38,0.0,0.00894,1e-05,1.95959]
[1776933703618,45.08,77777.08,0.0,0.00914,1e-05,1.99856]
[1776933708623,45.19,77783.55,0.0,0.00933,1e-05,2.03483]
[1776933713628,45.27,77784.88,0.0,0.00946,1e-05,2.05903]
[1776933718633,45.28,77784.03,0.0,0.00946,1e-05,2.06033]
[1776933723638,45.32,77783.41,0.0,0.00951,1e-05,2.06862]
[1776933728643,45.39,77782.95,0.0,0.00959,1e-05,2.0848]
[1776933731646,45.42,77772.05,0.0,0.00956,1e-05,2.07924]
[1776933736651,45.47,77772.25,0.0,0.00964,1e-05,2.093]
[1776933741655,45.52,77776.44,0.0,0.00972,1e-05,2.10944]
[1776933746659,45.55,77775.96,0.0,0.00976,1e-05,2.11745]
[1776933751664,45.58,77778.55,0.0,0.00981,1e-05,2.12684]
[1776933756669,45.6,77785.3,0.0,0.00989,1e-05,2.1414]
[1776933762600,45.61,77793.77,0.0,0.00997,1e-05,2.15705]
[1776933767680,45.62,77794.11,0.0,0.00999,1e-05,2.15994]
[1776933773677,45.63,77784.64,0.0,0.00993,1e-05,2.14977]
[1776933778691,45.64,77785.62,0.0,0.00996,1e-05,2.15372]
[1776933783695,45.65,77790.1,0.0,0.01,1e-05,2.16173]
[1776933788700,45.65,77798.72,0.0,0.01006,1e-05,2.17449]
[1776933790702,45.66,77775.09,0.0,0.0099,1e-05,2.14262]
[1776933795707,45.67,77774.76,0.0,0.00991,1e-05,2.145]
[1776933800712,45.67,77775.39,0.0,0.00993,1e-05,2.14807]
[1776933805717,45.68,77777.16,0.0,0.00995,1e-05,2.15215]
[1776933810722,45.69,77774.25,0.0,0.00994,1e-05,2.14978]
[1776933815727,45.69,77774.46,0.0,0.00994,1e-05,2.15039]
[1776933820735,45.68,77730.78,0.0,0.00962,1e-05,2.08811]
[1776933825740,45.69,77730.07,0.0,0.00963,1e-05,2.09027]
[1776933828743,45.77,77741.26,0.0,0.00981,1e-05,2.12453]
[1776933830745,45.81,77752.51,0.0,0.00995,1e-05,2.15081]
[1776933835750,45.9,77751.13,0.0,0.01006,1e-05,2.17268]
[1776933840756,45.88,77749.08,0.0,0.01002,1e-05,2.16411]
[1776933842758,45.87,77730.93,0.0,0.00988,1e-05,2.1377]
[1776933847763,45.87,77723.08,0.0,0.00981,1e-05,2.12519]
[1776933852768,45.86,77726.45,0.0,0.00983,1e-05,2.12833]
[1776933857773,45.86,77728.04,0.0,0.00983,1e-05,2.1292]
[1776933862778,45.85,77722.73,0.0,0.00979,1e-05,2.1209]
[1776933867783,45.85,77719.5,0.0,0.00977,1e-05,2.11639]
[1776933872788,45.85,77722.97,0.0,0.00979,1e-05,2.11953]
[1776933877792,45.85,77727.59,0.0,0.00982,1e-05,2.12542]
[1776933882797,45.85,77728.18,0.0,0.00982,1e-05,2.12547]
[1776933887802,45.85,77726.87,0.0,0.0098,1e-05,2.1233]
[1776933892807,45.84,77724.52,0.0,0.00979,1e-05,2.11992]
[1776933897812,45.85,77722.15,0.0,0.00977,1e-05,2.11708]
[1776933902817,45.85,77725.74,0.0,0.0098,1e-05,2.12217]
[1776933903818,45.85,77736.44,0.0,0.00987,1e-05,2.13655]
[1776933908823,45.84,77742.28,0.0,0.00991,1e-05,2.14308]
[1776933913828,45.83,77748.85,0.0,0.00995,1e-05,2.1505]
[1776933916831,45.83,77722.99,0.0,0.00976,1e-05,2.11499]
[1776933921836,45.84,77724.93,0.0,0.00978,1e-05,2.11882]
[1776933927763,45.75,77727.82,0.0,0.00969,1e-05,2.10136]
[1776933932847,45.68,77726.06,0.0,0.00957,1e-05,2.07838]
[1776933937852,45.61,77722.31,0.0,0.00945,1e-05,2.05591]
[1776933942857,45.55,77726.96,0.0,0.0094,1e-05,2.04638]
[1776933947862,45.49,77727.62,0.0,0.00933,1e-05,2.03308]
[1776933952867,45.44,77729.2,0.0,0.00927,1e-05,2.02239]
[1776933957872,45.4,77730.81,0.0,0.00922,1e-05,2.01298]
[1776933962877,45.35,77731.05,0.0,0.00917,1e-05,2.0029]
[1776933967882,45.32,77741.27,0.0,0.00919,1e-05,2.00692]
[1776933972887,45.28,77736.51,0.0,0.00912,1e-05,1.99219]
[1776933977892,45.25,77731.63,0.0,0.00904,1e-05,1.97818]
[1776933982897,45.22,77736.59,0.0,0.00904,1e-05,1.97773]
[1776933987902,45.2,77746.49,0.0,0.00907,1e-05,1.98436]
[1776933990905,45.19,77734.84,0.0,0.00898,1e-05,1.96575]
[1776933995910,45.16,77740.23,0.0,0.00898,1e-05,1.96628]
[1776934000915,45.15,77737.36,0.0,0.00894,1e-05,1.95785]
[1776934005920,45.13,77745.3,0.0,0.00897,1e-05,1.96392]
[1776934010925,45.11,77749.4,0.0,0.00897,1e-05,1.96542]
[1776934015930,45.1,77749.41,0.0,0.00896,1e-05,1.96197]
[1776934020935,45.09,77748.94,0.0,0.00894,1e-05,1.95821]
[1776934025940,45.07,77756.75,0.0,0.00897,1e-05,1.96547]
[1776934030945,45.06,77762.78,0.0,0.009,1e-05,1.97069]
[1776934035950,45.05,77770.26,0.0,0.00904,1e-05,1.9781]
[1776934040979,45.05,77777.21,0.0,0.00907,1e-05,1.98513]
[1776934043982,45.04,77789.23,0.0,0.00915,1e-05,1.9998]
[1776934048987,45.04,77797.52,0.0,0.0092,1e-05,2.00902]
[1776934053992,45.03,77806.82,0.0,0.00925,1e-05,2.01866]
[1776934058997,45.02,77807.64,0.0,0.00924,1e-05,2.01839]
[1776934064002,45.02,77812.06,0.0,0.00927,1e-05,2.02305]
[1776934070010,45.01,77822.32,0.0,0.00933,1e-05,2.03546]
[1776934075015,45.01,77819.9,0.0,0.00931,1e-05,2.03128]
[1776934080022,45.01,77824.48,0.0,0.00934,1e-05,2.03657]
[1776934085027,45.0,77831.08,0.0,0.00938,1e-05,2.04466]
[1776934090032,45.09,77836.24,0.0,0.00953,1e-05,2.0745]
[1776934096038,45.2,77837.71,0.0,0.0097,1e-05,2.10496]
[1776934100042,45.27,77815.55,0.0,0.00963,1e-05,2.09119]
[1776934104046,45.33,77793.41,0.0,0.00955,1e-05,2.07668]
[1776934110042,45.41,77784.99,0.0,0.00961,1e-05,2.08741]
[1776934115056,45.47,77783.36,0.0,0.00967,1e-05,2.09897]
[1776934120061,45.46,77794.93,0.0,0.00974,1e-05,2.11212]
[1776934125066,45.41,77795.79,0.0,0.00968,1e-05,2.10125]
[1776934130071,45.37,77795.12,0.0,0.00962,1e-05,2.08952]
[1776934135076,45.33,77796.2,0.0,0.00958,1e-05,2.08123]
[1776934140081,45.3,77802.93,0.0,0.00958,1e-05,2.08155]
[1776934145086,45.27,77803.78,0.0,0.00954,1e-05,2.07479]
[1776934147088,45.26,77788.57,0.0,0.00942,1e-05,2.05139]
[1776934152093,45.23,77793.24,0.0,0.00942,1e-05,2.05076]
[1776934157098,45.21,77803.76,0.0,0.00946,1e-05,2.05859]
[1776934162103,45.18,77806.6,0.0,0.00945,1e-05,2.0567]
[1776934167108,45.16,77806.03,0.0,0.00942,1e-05,2.05073]
[1776934172113,45.15,77806.15,0.0,0.00939,1e-05,2.04494]
[1776934175116,45.13,77792.84,0.0,0.00928,1e-05,2.02452]
[1776934180121,45.12,77790.72,0.0,0.00924,1e-05,2.01759]
[1776934185131,45.1,77790.35,0.0,0.00922,1e-05,2.01332]
[1776934190136,45.09,77789.3,0.0,0.0092,1e-05,2.00845]
[1776934195141,45.08,77789.82,0.0,0.00918,1e-05,2.00595]
[1776934200146,45.07,77800.0,0.0,0.00924,1e-05,2.01648]
[1776934205151,45.05,77815.16,0.0,0.00933,1e-05,2.03389]
[1776934210156,45.04,77809.88,0.0,0.00928,1e-05,2.02428]
[1776934215161,45.04,77811.9,0.0,0.00928,1e-05,2.02457]
[1776934220166,45.03,77817.69,0.0,0.00931,1e-05,2.03004]
[1776934225171,45.02,77824.67,0.0,0.00934,1e-05,2.03724]
[1776934230179,45.01,77829.23,0.0,0.00936,1e-05,2.04134]
[1776934235184,45.08,77830.62,0.0,0.00946,1e-05,2.0587]
[1776934240189,45.17,77836.6,0.0,0.00963,1e-05,2.09136]
[1776934245194,45.25,77840.57,0.0,0.00976,1e-05,2.11611]
[1776934250199,45.31,77840.82,0.0,0.00984,1e-05,2.13233]
[1776934255204,45.36,77840.0,0.0,0.0099,1e-05,2.14421]
[1776934260209,45.33,77841.61,0.0,0.00988,1e-05,2.1397]
[1776934266215,45.28,77840.19,0.0,0.00981,1e-05,2.12538]
[1776934272195,45.24,77842.47,0.0,0.00976,1e-05,2.11746]
[1776934277223,45.21,77844.54,0.0,0.00973,1e-05,2.11198]
[1776934282232,45.18,77827.6,0.0,0.00957,1e-05,2.08127]
[1776934287237,45.15,77827.42,0.0,0.00954,1e-05,2.07414]
[1776934292242,45.13,77839.04,0.0,0.00958,1e-05,2.08239]
[1776934298248,45.1,77838.62,0.0,0.00954,1e-05,2.07495]
[1776934303253,45.08,77839.88,0.0,0.00952,1e-05,2.07146]
[1776934308258,45.06,77839.56,0.0,0.00949,1e-05,2.06624]
[1776934313263,45.05,77847.73,0.0,0.00953,1e-05,2.07292]
[1776934318268,45.03,77825.95,0.0,0.00936,1e-05,2.03951]
[1776934323273,45.02,77824.68,0.0,0.00933,1e-05,2.03412]
[1776934328278,45.0,77828.53,0.0,0.00934,1e-05,2.03587]
[1776934333283,44.99,77838.54,0.0,0.00939,1e-05,2.04615]
[1776934338288,44.98,77840.77,0.0,0.00939,1e-05,2.04623]
[1776934341291,44.97,77855.76,0.0,0.00949,1e-05,2.06481]
[1776934346296,44.96,77853.02,0.0,0.00945,1e-05,2.05847]
[1776934351301,44.95,77860.08,0.0,0.00948,1e-05,2.06438]
[1776934356306,44.94,77850.95,0.0,0.00941,1e-05,2.04975]
[1776934361311,44.93,77852.16,0.0,0.0094,1e-05,2.04923]
[1776934366316,44.93,77856.14,0.0,0.00942,1e-05,2.05251]
[1776934368318,44.92,77866.69,0.0,0.00949,1e-05,2.06595]
[1776934373324,44.92,77865.6,0.0,0.00947,1e-05,2.06244]
[1776934378329,44.91,77864.57,0.0,0.00945,1e-05,2.0591]
[1776934383336,44.9,77863.66,0.0,0.00944,1e-05,2.05601]
[1776934388341,44.89,77864.45,0.0,0.00943,1e-05,2.05531]
[1776934393346,44.89,77865.36,0.0,0.00943,1e-05,2.05483]
[1776934398351,44.88,77866.51,0.0,0.00943,1e-05,2.05473]
[1776934403356,44.87,77866.46,0.0,0.00942,1e-05,2.05305]
[1776934408361,44.87,77866.61,0.0,0.00942,1e-05,2.05169]
[1776934413367,44.86,77864.98,0.0,0.00939,1e-05,2.04677]
[1776934418372,44.86,77856.69,0.0,0.00933,1e-05,2.03413]
[1776934423377,44.85,77864.17,0.0,0.00937,1e-05,2.04274]
[1776934428382,44.85,77868.01,0.0,0.00939,1e-05,2.04649]
[1776934434322,44.84,77866.57,0.0,0.00937,1e-05,2.0429]
[1776934439357,44.83,77866.72,0.0,0.00936,1e-05,2.04175]
[1776934443385,44.83,77855.12,0.0,0.00928,1e-05,2.02513]
[1776934448404,44.82,77849.91,0.0,0.00924,1e-05,2.01687]
[1776934453409,44.82,77850.46,0.0,0.00923,1e-05,2.01636]
[1776934459415,44.81,77848.55,0.0,0.00921,1e-05,2.01236]
[1776934462418,44.81,77832.74,0.0,0.0091,1e-05,1.9907]
[1776934467422,44.81,77829.2,0.0,0.00907,1e-05,1.9849]
[1776934472427,44.8,77830.32,0.0,0.00907,1e-05,1.98411]
[1776934476432,44.8,77843.34,0.0,0.00915,1e-05,2.00045]
[1776934481437,44.79,77843.57,0.0,0.00915,1e-05,1.99972]
[1776934485442,44.79,77855.35,0.0,0.00922,1e-05,2.01457]
[1776934490447,44.79,77860.14,0.0,0.00925,1e-05,2.01995]
[1776934495452,44.78,77855.35,0.0,0.00921,1e-05,2.01258]
[1776934500457,44.78,77855.45,0.0,0.00921,1e-05,2.01174]
[1776934505462,44.78,77855.98,0.0,0.00921,1e-05,2.01147]
[1776934510467,44.77,77855.91,0.0,0.0092,1e-05,2.01042]
[1776934515472,44.77,77854.12,0.0,0.00919,1e-05,2.0071]
[1776934520477,44.77,77857.02,0.0,0.0092,1e-05,2.01003]
[1776934525482,44.76,77865.94,0.0,0.00926,1e-05,2.021]
[1776934530487,44.76,77864.43,0.0,0.00924,1e-05,2.01806]
[1776934535492,44.75,77863.9,0.0,0.00923,1e-05,2.01525]
[1776934540497,44.75,77865.72,0.0,0.00924,1e-05,2.01677]
[1776934545502,44.75,77864.55,0.0,0.00922,1e-05,2.0143]
[1776934550507,44.74,77863.44,0.0,0.00921,1e-05,2.0119]
[1776934554512,44.74,77850.33,0.0,0.00912,1e-05,1.99377]
[1776934559516,44.74,77857.71,0.0,0.00916,1e-05,2.00263]
[1776934564521,44.73,77863.16,0.0,0.0092,1e-05,2.00894]
[1776934569526,44.73,77860.53,0.0,0.00917,1e-05,2.00451]
[1776934574531,44.73,77859.42,0.0,0.00916,1e-05,2.00207]
[1776934579536,44.72,77858.35,0.0,0.00915,1e-05,1.99968]
[1776934580804,44.72,77857.06,0.0,0.00914,1e-05,1.99777]
[1776934581538,44.72,77857.25,0.0,0.00914,1e-05,1.99783]
[1776934586543,44.72,77856.97,0.0,0.00913,1e-05,1.99649]
[1776934591550,44.71,77856.37,0.0,0.00912,1e-05,1.99355]
[1776934596565,44.71,77847.3,0.0,0.00905,1e-05,1.98059]
[1776934601569,44.71,77848.39,0.0,0.00905,1e-05,1.98105]
[1776934607531,44.7,77848.11,0.0,0.00904,1e-05,1.9795]
[1776934612568,44.7,77848.74,0.0,0.00904,1e-05,1.97936]
[1776934617587,44.69,77850.49,0.0,0.00905,1e-05,1.9807]
[1776934622592,44.69,77851.68,0.0,0.00905,1e-05,1.98131]
[1776934627597,44.69,77849.44,0.0,0.00903,1e-05,1.9774]
[1776934632602,44.68,77849.23,0.0,0.00903,1e-05,1.97618]
[1776934637607,44.68,77849.88,0.0,0.00903,1e-05,1.9761]
[1776934640610,44.68,77862.51,0.0,0.00911,1e-05,1.99221]
[1776934645615,44.67,77862.2,0.0,0.0091,1e-05,1.99085]
[1776934650620,44.67,77860.24,0.0,0.00908,1e-05,1.98731]
[1776934655625,44.66,77861.36,0.0,0.00908,1e-05,1.98669]
[1776934660630,44.66,77861.57,0.0,0.00908,1e-05,1.98601]
[1776934665635,44.66,77861.04,0.0,0.00907,1e-05,1.98437]
[1776934670641,44.65,77863.63,0.0,0.00908,1e-05,1.98685]
[1776934675646,44.65,77863.5,0.0,0.00908,1e-05,1.98574]
[1776934680651,44.65,77863.37,0.0,0.00907,1e-05,1.98464]
[1776934685656,44.64,77867.07,0.0,0.00909,1e-05,1.9886]
[1776934690662,44.64,77867.31,0.0,0.00909,1e-05,1.98798]
[1776934695667,44.63,77866.65,0.0,0.00908,1e-05,1.98618]
[1776934700672,44.63,77865.76,0.0,0.00907,1e-05,1.98407]
[1776934705677,44.63,77872.95,0.0,0.00911,1e-05,1.99265]
[1776934710682,44.62,77873.38,0.0,0.00911,1e-05,1.99229]
[1776934715687,44.62,77870.68,0.0,0.00908,1e-05,1.98663]
[1776934720692,44.62,77873.68,0.0,0.0091,1e-05,1.98966]
[1776934725697,44.61,77878.0,0.0,0.00912,1e-05,1.99446]
[1776934730702,44.61,77885.33,0.0,0.00917,1e-05,2.00328]
[1776934735707,44.63,77884.86,0.0,0.00919,1e-05,2.00874]
[1776934740712,44.75,77887.77,0.0,0.00937,1e-05,2.04291]
[1776934745717,44.85,77893.19,0.0,0.00954,1e-05,2.07469]
[1776934750720,44.9,77894.98,0.0,0.00963,1e-05,2.0913]
[1776934755725,44.87,77894.21,0.0,0.00958,1e-05,2.08172]
[1776934760730,44.84,77895.55,0.0,0.00954,1e-05,2.07574]
[1776934766643,44.8,77895.54,0.0,0.0095,1e-05,2.06721]
[1776934770739,44.78,77877.07,0.0,0.00934,1e-05,2.03705]
[1776934776712,44.76,77875.23,0.0,0.00929,1e-05,2.02628]
[1776934781751,44.74,77865.62,0.0,0.00919,1e-05,2.00802]
[1776934786756,44.72,77858.4,0.0,0.00912,1e-05,1.99339]
[1776934791761,44.7,77858.12,0.0,0.00909,1e-05,1.98835]
[1776934796768,44.68,77858.89,0.0,0.00907,1e-05,1.98501]
[1776934801773,44.66,77858.84,0.0,0.00905,1e-05,1.98086]
[1776934806778,44.65,77858.2,0.0,0.00903,1e-05,1.97621]
[1776934811783,44.63,77858.81,0.0,0.00901,1e-05,1.9735]
[1776934816788,44.62,77857.6,0.0,0.00899,1e-05,1.96932]
[1776934821793,44.62,77858.38,0.0,0.009,1e-05,1.97035]
[1776934826798,44.62,77856.52,0.0,0.00899,1e-05,1.9679]
[1776934831803,44.62,77856.89,0.0,0.00898,1e-05,1.96724]
[1776934836811,44.62,77856.03,0.0,0.00898,1e-05,1.96611]
[1776934837812,44.62,77843.01,0.0,0.00889,1e-05,1.94909]
[1776934841816,44.62,77829.35,0.0,0.0088,1e-05,1.93137]
[1776934846821,44.62,77837.55,0.0,0.00885,1e-05,1.94199]
[1776934851826,44.62,77837.86,0.0,0.00886,1e-05,1.9424]
[1776934857833,44.62,77835.82,0.0,0.00884,1e-05,1.93975]
[1776934862838,44.62,77835.85,0.0,0.00884,1e-05,1.93979]
[1776934867843,44.62,77838.52,0.0,0.00886,1e-05,1.94326]
[1776934870846,44.62,77851.33,0.0,0.00895,1e-05,1.95994]
[1776934875851,44.62,77852.92,0.0,0.00896,1e-05,1.96202]
[1776934880856,44.62,77854.62,0.0,0.00897,1e-05,1.96426]
[1776934885861,44.62,77845.12,0.0,0.0089,1e-05,1.95184]
[1776934890866,44.62,77844.66,0.0,0.0089,1e-05,1.95124]
[1776934895871,44.62,77844.34,0.0,0.00889,1e-05,1.94967]
[1776934900876,44.62,77841.64,0.0,0.00888,1e-05,1.94616]
[1776934905881,44.62,77839.43,0.0,0.00886,1e-05,1.94328]
[1776934910886,44.62,77838.49,0.0,0.00885,1e-05,1.94206]
[1776934915891,44.62,77837.04,0.0,0.00885,1e-05,1.94018]
[1776934920896,44.62,77829.65,0.0,0.0088,1e-05,1.93062]
[1776934924901,44.62,77812.15,0.0,0.00868,1e-05,1.90811]
[1776934930907,44.62,77820.31,0.0,0.00874,1e-05,1.91857]
[1776934936854,44.62,77814.41,0.0,0.0087,1e-05,1.911]
[1776934941889,44.62,77815.75,0.0,0.00871,1e-05,1.91272]
[1776934946925,44.62,77815.59,0.0,0.0087,1e-05,1.91251]
[1776934952932,44.62,77816.22,0.0,0.0087,1e-05,1.91219]
[1776934957937,44.62,77814.85,0.0,0.00869,1e-05,1.91043]
[1776934962942,44.62,77811.86,0.0,0.00867,1e-05,1.9066]
[1776934966947,44.62,77823.35,0.0,0.00875,1e-05,1.92135]
[1776934972953,44.62,77827.17,0.0,0.00878,1e-05,1.92627]
[1776934977958,44.62,77820.79,0.0,0.00873,1e-05,1.91805]
[1776934982963,44.62,77818.13,0.0,0.00872,1e-05,1.91463]
[1776934988969,44.62,77819.05,0.0,0.00872,1e-05,1.91582]
[1776934993974,44.62,77818.68,0.0,0.00872,1e-05,1.91534]
[1776934998979,44.62,77808.89,0.0,0.00866,1e-05,1.90281]
[1776935003984,44.62,77800.29,0.0,0.0086,1e-05,1.89184]
[1776935008989,44.62,77801.32,0.0,0.00861,1e-05,1.89316]
[1776935013994,44.62,77796.54,0.0,0.00857,1e-05,1.88595]
[1776935018999,44.62,77796.44,0.0,0.00857,1e-05,1.88583]
[1776935024008,44.62,77795.62,0.0,0.00856,1e-05,1.88479]
[1776935029013,44.62,77794.32,0.0,0.00856,1e-05,1.88315]
[1776935034018,44.62,77776.05,0.0,0.00844,1e-05,1.86012]
[1776935037021,44.62,77755.1,0.0,0.00831,1e-05,1.834]
[1776935039023,44.62,77741.52,0.0,0.00822,1e-05,1.81723]
[1776935044028,44.62,77743.56,0.0,0.00824,1e-05,1.81974]
[1776935048038,44.62,77711.48,0.0,0.00804,1e-05,1.78057]
[1776935053043,44.62,77717.56,0.0,0.00807,1e-05,1.78794]
[1776935057047,44.62,77705.88,0.0,0.008,1e-05,1.77381]
[1776935062053,44.62,77679.66,0.0,0.00785,1e-05,1.74239]
[1776935067068,44.62,77674.13,0.0,0.00781,1e-05,1.73583]
[1776935069070,44.62,77656.1,0.0,0.00771,1e-05,1.71457]
[1776935074076,44.62,77648.38,0.0,0.00766,1e-05,1.70448]
[1776935079080,44.62,77649.15,0.0,0.00766,1e-05,1.70538]
[1776935084089,44.62,77637.58,0.0,0.00759,1e-05,1.69191]
[1776935089094,44.65,77645.88,0.0,0.00767,1e-05,1.70734]
[1776935094099,44.67,77641.39,0.0,0.00767,1e-05,1.70773]
[1776935099108,44.7,77645.29,0.0,0.00772,1e-05,1.71791]
[1776935105046,44.72,77646.1,0.0,0.00776,1e-05,1.72443]
[1776935106115,44.73,77635.41,0.0,0.00771,1e-05,1.71412]
[1776935108119,44.74,77647.04,0.0,0.00778,1e-05,1.72887]
[1776935111122,44.76,77663.7,0.0,0.0079,1e-05,1.75294]
[1776935115114,44.77,77676.16,0.0,0.008,1e-05,1.77203]
[1776935120133,44.8,77675.88,0.0,0.00802,1e-05,1.77686]
[1776935122135,44.8,77686.49,0.0,0.0081,1e-05,1.7917]
[1776935126139,44.82,77672.0,0.0,0.00803,1e-05,1.77822]
[1776935131144,44.84,77676.18,0.0,0.00808,1e-05,1.78727]
[1776935136149,44.86,77672.2,0.0,0.00808,1e-05,1.78749]
[1776935141154,44.89,77671.41,0.0,0.0081,1e-05,1.79154]
[1776935146159,44.91,77672.39,0.0,0.00813,1e-05,1.79769]
[1776935151164,44.91,77677.99,0.0,0.00817,1e-05,1.8045]
[1776935156168,44.91,77682.05,0.0,0.0082,1e-05,1.81041]
[1776935161174,44.93,77682.14,0.0,0.00822,1e-05,1.81535]
[1776935166179,44.95,77678.75,0.0,0.00823,1e-05,1.81601]
[1776935171184,44.97,77675.84,0.0,0.00823,1e-05,1.81719]
[1776935176189,44.99,77668.08,0.0,0.00821,1e-05,1.81253]
[1776935181202,45.0,77657.57,0.0,0.00816,1e-05,1.80263]
[1776935182203,45.0,77635.96,0.0,0.00803,1e-05,1.77657]
[1776935186207,45.02,77661.69,0.0,0.0082,1e-05,1.81061]
[1776935191212,45.02,77656.25,0.0,0.00816,1e-05,1.80291]
[1776935194215,45.02,77645.15,0.0,0.00809,1e-05,1.78948]
[1776935199225,45.02,77645.16,0.0,0.00809,1e-05,1.78949]
[1776935204230,45.02,77639.48,0.0,0.00806,1e-05,1.78265]
[1776935210236,45.02,77637.72,0.0,0.00805,1e-05,1.78053]
[1776935215241,45.02,77636.4,0.0,0.00804,1e-05,1.77895]
[1776935220247,45.02,77629.15,0.0,0.008,1e-05,1.77027]
[1776935225252,45.02,77617.71,0.0,0.00793,1e-05,1.75663]
[1776935226253,45.02,77606.59,0.0,0.00786,1e-05,1.74347]
[1776935231258,45.02,77614.14,0.0,0.00791,1e-05,1.7524]
[1776935236264,45.02,77616.17,0.0,0.00792,1e-05,1.7548]
[1776935240268,45.02,77629.76,0.0,0.008,1e-05,1.77099]
[1776935243272,45.02,77618.19,0.0,0.00793,1e-05,1.75721]
[1776935248276,45.02,77616.79,0.0,0.00792,1e-05,1.75555]
[1776935253282,45.02,77619.34,0.0,0.00793,1e-05,1.7575]
[1776935258287,45.02,77615.52,0.0,0.00791,1e-05,1.75297]
[1776935263292,45.02,77616.81,0.0,0.00792,1e-05,1.7545]
[1776935269298,45.02,77614.85,0.0,0.00791,1e-05,1.75217]
[1776935275249,45.02,77614.73,0.0,0.00791,1e-05,1.75203]
[1776935280308,45.02,77613.15,0.0,0.0079,1e-05,1.75015]
[1776935285316,45.02,77617.96,0.0,0.00792,1e-05,1.75586]
[1776935291324,45.02,77616.25,0.0,0.00791,1e-05,1.75383]
[1776935296329,45.02,77606.43,0.0,0.00786,1e-05,1.74221]
[1776935301334,45.02,77602.62,0.0,0.00783,1e-05,1.73773]
[1776935306339,45.02,77593.27,0.0,0.00778,1e-05,1.72674]
[1776935311344,45.02,77585.98,0.0,0.00773,1e-05,1.71717]
[1776935316348,45.02,77574.85,0.0,0.00767,1e-05,1.70422]
[1776935321353,45.02,77579.56,0.0,0.00769,1e-05,1.70969]
[1776935326358,45.02,77576.48,0.0,0.00768,1e-05,1.70612]
[1776935331363,45.02,77581.1,0.0,0.0077,1e-05,1.71149]
[1776935336368,45.02,77576.58,0.0,0.00768,1e-05,1.70624]
[1776935342389,45.02,77547.62,0.0,0.00751,1e-05,1.6729]
[1776935347432,45.02,77555.55,0.0,0.00755,1e-05,1.68198]
[1776935349437,45.02,77574.42,0.0,0.00766,1e-05,1.70373]
[1776935352440,45.02,77560.17,0.0,0.00758,1e-05,1.68728]
[1776935355443,45.02,77548.27,0.0,0.00751,1e-05,1.67365]
[1776935356444,45.02,77531.17,0.0,0.00742,1e-05,1.65422]
[1776935357445,45.02,77547.58,0.0,0.00751,1e-05,1.67286]
[1776935358446,45.02,77533.52,0.0,0.00743,1e-05,1.65687]
[1776935360448,45.02,77521.51,0.0,0.00736,1e-05,1.64332]
[1776935365453,45.02,77531.71,0.0,0.00742,1e-05,1.65482]
[1776935369463,45.02,77513.66,0.0,0.00732,1e-05,1.6345]
[1776935370464,45.02,77499.36,0.0,0.00724,1e-05,1.61855]
[1776935371465,45.02,77486.63,0.0,0.00716,1e-05,1.60346]
[1776935377488,45.02,77470.51,0.0,0.00708,1e-05,1.58576]
[1776935381494,45.02,77439.77,0.0,0.00691,1e-05,1.55247]
[1776935386900,45.02,77442.95,0.0,0.00693,1e-05,1.55588]
[1776935387500,45.02,77454.86,0.0,0.00699,1e-05,1.56873]
[1776935387707,45.02,77454.86,0.0,0.00699,1e-05,1.56873]
[1776935388503,45.02,77492.26,0.0,0.00719,1e-05,1.60967]
[1776935388741,45.02,77492.26,0.0,0.00719,1e-05,1.60967]
[1776935389153,45.02,77492.26,0.0,0.00719,1e-05,1.60967]
[1776935390051,45.02,77492.26,0.0,0.00719,1e-05,1.60967]
[1776935390164,45.02,77492.26,0.0,0.00719,1e-05,1.60967]
[1776935391506,45.02,77506.1,0.0,0.00727,1e-05,1.62504]
[1776935392507,45.02,77522.06,0.0,0.00736,1e-05,1.64291]
[1776935397512,45.02,77523.36,0.0,0.00737,1e-05,1.64438]
[1776935399514,45.02,77536.04,0.0,0.00744,1e-05,1.6587]
[1776935404519,45.02,77546.85,0.0,0.0075,1e-05,1.67099]
[1776935409524,45.02,77539.29,0.0,0.00746,1e-05,1.66239]
[1776935413529,45.02,77525.63,0.0,0.00738,1e-05,1.64694]
[1776935418534,45.02,77518.71,0.0,0.00734,1e-05,1.63915]
[1776935422538,45.02,77505.35,0.0,0.00727,1e-05,1.62421]
[1776935427542,45.02,77508.17,0.0,0.00728,1e-05,1.62735]
[1776935433469,45.02,77527.29,0.0,0.00739,1e-05,1.64778]
[1776935438499,45.02,77535.21,0.0,0.00743,1e-05,1.65673]
[1776935443535,45.02,77533.35,0.0,0.00742,1e-05,1.65463]
[1776935447567,45.02,77518.1,0.0,0.00733,1e-05,1.63745]
[1776935450571,45.02,77505.76,0.0,0.00726,1e-05,1.62366]
[1776935455576,45.02,77512.55,0.0,0.0073,1e-05,1.63123]
[1776935460585,45.03,77516.23,0.0,0.00734,1e-05,1.63775]
[1776935461586,45.03,77493.96,0.0,0.00721,1e-05,1.61293]
[1776935462587,45.03,77482.37,0.0,0.00715,1e-05,1.60013]
[1776935463620,45.03,77469.08,0.0,0.00708,1e-05,1.58556]
[1776935467451,45.03,77467.06,0.0,0.00706,1e-05,1.58335]
[1776935467540,45.03,77467.06,0.0,0.00706,1e-05,1.58335]
[1776935470629,45.03,77477.89,0.0,0.00712,1e-05,1.59521]
[1776935470743,45.03,77477.89,0.0,0.00712,1e-05,1.59521]
[1776935471630,45.03,77480.98,0.0,0.00714,1e-05,1.5986]
[1776935474633,45.03,77494.62,0.0,0.00722,1e-05,1.61366]
[1776935479638,45.03,77488.31,0.0,0.00718,1e-05,1.60668]
[1776935484643,45.03,77491.21,0.0,0.0072,1e-05,1.60988]
[1776935488647,45.03,77506.26,0.0,0.00728,1e-05,1.62661]
[1776935492651,45.03,77525.05,0.0,0.00738,1e-05,1.64665]
[1776935497656,45.03,77521.98,0.0,0.00736,1e-05,1.6432]
[1776935502661,45.03,77521.2,0.0,0.00736,1e-05,1.64231]
[1776935507666,45.03,77528.9,0.0,0.0074,1e-05,1.651]
[1776935512671,45.03,77533.47,0.0,0.00743,1e-05,1.65616]
[1776935517676,45.03,77530.98,0.0,0.00741,1e-05,1.65335]
[1776935522681,45.03,77519.95,0.0,0.00735,1e-05,1.64092]
[1776935527686,45.03,77512.46,0.0,0.00731,1e-05,1.63252]
[1776935532691,45.03,77519.55,0.0,0.00735,1e-05,1.64046]
[1776935536700,45.03,77500.72,0.0,0.00724,1e-05,1.61942]
[1776935542713,45.03,77505.65,0.0,0.00727,1e-05,1.6249]
[1776935547718,45.03,77510.71,0.0,0.0073,1e-05,1.63056]
[1776935552723,45.03,77515.14,0.0,0.00732,1e-05,1.63449]
[1776935556727,45.03,77526.68,0.0,0.00738,1e-05,1.64746]
[1776935558729,45.03,77539.24,0.0,0.00746,1e-05,1.66168]
[1776935563734,45.03,77541.15,0.0,0.00747,1e-05,1.66385]
[1776935567738,45.03,77555.03,0.0,0.00755,1e-05,1.67968]
[1776935572743,45.03,77557.32,0.0,0.00756,1e-05,1.68231]
[1776935577751,45.05,77555.6,0.0,0.00757,1e-05,1.68488]
[1776935582756,45.05,77551.0,0.0,0.00755,1e-05,1.68074]
[1776935587761,45.05,77552.03,0.0,0.00756,1e-05,1.68192]
[1776935592766,45.05,77559.8,0.0,0.0076,1e-05,1.69084]
[1776935598772,45.05,77554.37,0.0,0.00757,1e-05,1.68461]
[1776935604690,45.05,77554.38,0.0,0.00757,1e-05,1.68461]
[1776935609726,45.05,77555.12,0.0,0.00758,1e-05,1.68546]
[1776935614761,45.05,77555.34,0.0,0.00757,1e-05,1.68467]
[1776935619791,45.05,77559.02,0.0,0.00759,1e-05,1.68891]
[1776935624796,45.05,77563.61,0.0,0.00762,1e-05,1.69419]
[1776935629801,45.05,77570.74,0.0,0.00766,1e-05,1.70243]
[1776935634806,45.05,77562.46,0.0,0.00761,1e-05,1.69287]
[1776935640812,45.05,77555.81,0.0,0.00757,1e-05,1.68522]
[1776935646572,45.05,77555.66,0.0,0.00757,1e-05,1.68504]
[1776935649821,45.05,77567.96,0.0,0.00764,1e-05,1.69921]
[1776935655827,45.05,77571.47,0.0,0.00767,1e-05,1.70327]
[1776935661833,45.05,77577.03,0.0,0.0077,1e-05,1.70972]
[1776935667839,45.05,77568.48,0.0,0.00765,1e-05,1.69982]
[1776935672844,45.05,77569.3,0.0,0.00765,1e-05,1.69972]
[1776935678850,45.05,77570.9,0.0,0.00766,1e-05,1.70156]
[1776935683855,45.05,77572.84,0.0,0.00767,1e-05,1.70381]
[1776935689861,45.05,77575.11,0.0,0.00768,1e-05,1.70644]
[1776935694872,45.05,77578.44,0.0,0.0077,1e-05,1.71031]
[1776935699877,45.05,77576.49,0.0,0.00769,1e-05,1.70804]
[1776935704882,45.05,77579.89,0.0,0.00771,1e-05,1.712]
[1776935709887,45.05,77575.27,0.0,0.00768,1e-05,1.70663]
[1776935714892,45.05,77575.07,0.0,0.00768,1e-05,1.7064]
[1776935719897,45.05,77574.75,0.0,0.00768,1e-05,1.70603]
[1776935725903,45.05,77565.2,0.0,0.00762,1e-05,1.69498]
[1776935730908,45.05,77570.62,0.0,0.00766,1e-05,1.70124]
[1776935735913,45.05,77579.8,0.0,0.0077,1e-05,1.71083]
[1776935741919,45.05,77578.91,0.0,0.0077,1e-05,1.70981]
[1776935746924,45.05,77582.8,0.0,0.00772,1e-05,1.71433]
[1776935751929,45.05,77584.56,0.0,0.00773,1e-05,1.71637]
[1776935757935,45.05,77587.34,0.0,0.00775,1e-05,1.71962]
[1776935759937,45.05,77601.05,0.0,0.00783,1e-05,1.73568]
[1776935764943,45.05,77602.18,0.0,0.00784,1e-05,1.73702]
[1776935770883,45.05,77602.3,0.0,0.00784,1e-05,1.73716]
[1776935775920,45.05,77607.47,0.0,0.00787,1e-05,1.74325]
[1776935780959,45.05,77607.17,0.0,0.00787,1e-05,1.74289]
[1776935785965,45.05,77605.29,0.0,0.00785,1e-05,1.74067]
[1776935790970,45.05,77601.95,0.0,0.00783,1e-05,1.73674]
[1776935793973,45.05,77590.86,0.0,0.00776,1e-05,1.72268]
[1776935798979,45.05,77580.02,0.0,0.0077,1e-05,1.71004]
[1776935803984,45.05,77575.14,0.0,0.00767,1e-05,1.70438]
[1776935808989,45.05,77578.8,0.0,0.00769,1e-05,1.70862]
[1776935813994,45.05,77579.45,0.0,0.0077,1e-05,1.70938]
[1776935818999,45.05,77581.67,0.0,0.00771,1e-05,1.71196]
[1776935824011,45.05,77577.92,0.0,0.00769,1e-05,1.70761]
[1776935829016,45.05,77580.34,0.0,0.0077,1e-05,1.71042]
[1776935834021,45.05,77581.25,0.0,0.00771,1e-05,1.71148]
[1776935839026,45.05,77582.2,0.0,0.00771,1e-05,1.71258]
[1776935844032,45.05,77580.8,0.0,0.00771,1e-05,1.71095]
[1776935849037,45.05,77583.87,0.0,0.00772,1e-05,1.71453]
[1776935850280,45.05,77583.87,0.0,0.00772,1e-05,1.71453]
[1776935851039,45.05,77589.61,0.0,0.00775,1e-05,1.72016]
[1776935851195,45.05,77589.61,0.0,0.00775,1e-05,1.72016]
[1776935852040,45.05,77589.32,0.0,0.00775,1e-05,1.71982]
[1776935857045,45.05,77586.42,0.0,0.00773,1e-05,1.71644]
[1776935862050,45.05,77586.15,0.0,0.00773,1e-05,1.71613]
[1776935867055,45.05,77580.55,0.0,0.0077,1e-05,1.70961]
[1776935872060,45.05,77580.3,0.0,0.0077,1e-05,1.70932]
[1776935877065,45.05,77581.07,0.0,0.0077,1e-05,1.71022]
[1776935882070,45.05,77594.52,0.0,0.00778,1e-05,1.7259]
[1776935884072,45.05,77578.29,0.0,0.00769,1e-05,1.70698]
[1776935889077,45.05,77576.48,0.0,0.00768,1e-05,1.70488]
[1776935894082,45.05,77578.64,0.0,0.00769,1e-05,1.7074]
[1776935900088,45.05,77583.68,0.0,0.00772,1e-05,1.71325]
[1776935901089,45.05,77596.49,0.0,0.00779,1e-05,1.72821]
[1776935906096,45.05,77646.87,0.0,0.0081,1e-05,1.78809]
[1776935911101,45.05,77651.39,0.0,0.00812,1e-05,1.79246]
[1776935914107,45.05,77665.99,0.0,0.00821,1e-05,1.81016]
[1776935919118,45.05,77653.86,0.0,0.00813,1e-05,1.79544]
[1776935924124,45.05,77658.55,0.0,0.00816,1e-05,1.80112]
[1776935928128,45.05,77670.35,0.0,0.00823,1e-05,1.81547]
[1776935933133,45.05,77676.91,0.0,0.00827,1e-05,1.8235]
[1776935938055,45.05,77665.15,0.0,0.0082,1e-05,1.80914]
[1776935942083,45.05,77654.3,0.0,0.00814,1e-05,1.79598]
[1776935947118,45.05,77660.55,0.0,0.00817,1e-05,1.80354]
[1776935952151,45.05,77660.39,0.0,0.00817,1e-05,1.80336]
[1776935957156,45.05,77658.66,0.0,0.00816,1e-05,1.80125]
[1776935962161,45.05,77660.26,0.0,0.00817,1e-05,1.80319]
[1776935964163,45.05,77676.41,0.0,0.00827,1e-05,1.82288]
[1776935965164,45.05,77691.91,0.0,0.00837,1e-05,1.84194]
[1776935970170,45.05,77688.93,0.0,0.00835,1e-05,1.83826]
[1776935975175,45.05,77688.66,0.0,0.00834,1e-05,1.83682]
[1776935980180,45.05,77688.43,0.0,0.00834,1e-05,1.83654]
[1776935985185,45.05,77684.72,0.0,0.00832,1e-05,1.83197]
[1776935990190,45.05,77682.33,0.0,0.0083,1e-05,1.82903]
[1776935995195,45.05,77677.12,0.0,0.00827,1e-05,1.82265]
[1776936000202,45.05,77674.5,0.0,0.00826,1e-05,1.81945]
[1776936005207,45.05,77663.41,0.0,0.00819,1e-05,1.80593]
[1776936010213,45.05,77662.26,0.0,0.00818,1e-05,1.80453]
[1776936015218,45.05,77660.11,0.0,0.00817,1e-05,1.80192]
[1776936020223,45.05,77659.89,0.0,0.00817,1e-05,1.80166]
[1776936025228,45.05,77659.68,0.0,0.00816,1e-05,1.8014]
[1776936030233,45.05,77661.03,0.0,0.00817,1e-05,1.80303]
[1776936035238,45.05,77659.04,0.0,0.00816,1e-05,1.79954]
[1776936040242,45.05,77656.21,0.0,0.00814,1e-05,1.79611]
[1776936043245,45.05,77639.5,0.0,0.00804,1e-05,1.77598]
[1776936048250,45.05,77631.4,0.0,0.00799,1e-05,1.7663]
[1776936053255,45.05,77633.34,0.0,0.008,1e-05,1.76861]
[1776936059261,45.05,77636.26,0.0,0.00802,1e-05,1.77211]
[1776936064268,45.05,77643.21,0.0,0.00806,1e-05,1.78044]
[1776936069273,45.05,77646.29,0.0,0.00808,1e-05,1.78414]
[1776936074278,45.05,77647.13,0.0,0.00808,1e-05,1.78515]
[1776936079284,45.07,77648.57,0.0,0.00811,1e-05,1.78986]
[1776936084288,45.09,77654.67,0.0,0.00817,1e-05,1.80212]
[1776936089294,45.11,77654.76,0.0,0.00819,1e-05,1.80706]
[1776936095300,45.13,77653.06,0.0,0.00821,1e-05,1.80963]
[1776936100305,45.14,77655.78,0.0,0.00824,1e-05,1.8158]
[1776936106236,45.16,77657.34,0.0,0.00827,1e-05,1.8224]
[1776936111270,45.18,77659.52,0.0,0.00831,1e-05,1.8297]
[1776936116305,45.2,77659.18,0.0,0.00833,1e-05,1.83388]
[1776936121326,45.22,77659.79,0.0,0.00836,1e-05,1.83917]
[1776936126331,45.23,77660.3,0.0,0.00837,1e-05,1.8407]
[1776936131336,45.23,77662.25,0.0,0.00838,1e-05,1.8431]
[1776936136341,45.23,77667.6,0.0,0.00841,1e-05,1.8497]
[1776936141346,45.24,77664.19,0.0,0.00842,1e-05,1.84995]
[1776936146351,45.26,77663.74,0.0,0.00843,1e-05,1.85293]
[1776936151356,45.27,77664.63,0.0,0.00845,1e-05,1.85556]
[1776936156361,45.27,77665.05,0.0,0.00845,1e-05,1.85607]
[1776936161366,45.28,77666.0,0.0,0.00846,1e-05,1.85899]
[1776936166371,45.28,77665.94,0.0,0.00846,1e-05,1.85892]
[1776936171376,45.28,77665.38,0.0,0.00846,1e-05,1.85822]
[1776936176381,45.28,77659.4,0.0,0.00842,1e-05,1.85083]
[1776936181393,45.28,77659.47,0.0,0.00842,1e-05,1.85092]
[1776936183395,45.28,77610.64,0.0,0.00812,1e-05,1.79143]
[1776936186398,45.28,77598.58,0.0,0.00805,1e-05,1.77698]
[1776936191403,45.28,77590.04,0.0,0.008,1e-05,1.76682]
[1776936197409,45.28,77588.39,0.0,0.00799,1e-05,1.76485]
[1776936198411,45.28,77572.7,0.0,0.00789,1e-05,1.7463]
[1776936200413,45.28,77559.59,0.0,0.00782,1e-05,1.73092]
[1776936202415,45.28,77543.01,0.0,0.00772,1e-05,1.71162]
[1776936207420,45.28,77540.13,0.0,0.0077,1e-05,1.7083]
[1776936212426,45.28,77555.83,0.0,0.00779,1e-05,1.72547]
[1776936217431,45.28,77562.17,0.0,0.00783,1e-05,1.73288]
[1776936220434,45.28,77576.7,0.0,0.00791,1e-05,1.74995]
[1776936225439,45.28,77563.48,0.0,0.00783,1e-05,1.73441]
[1776936230444,45.28,77564.74,0.0,0.00784,1e-05,1.73589]
[1776936235449,45.28,77563.51,0.0,0.00783,1e-05,1.73445]
[1776936240454,45.28,77562.2,0.0,0.00783,1e-05,1.73292]
[1776936245459,45.28,77551.71,0.0,0.00776,1e-05,1.72067]
[1776936250464,45.28,77549.44,0.0,0.00775,1e-05,1.71804]
[1776936254468,45.28,77535.29,0.0,0.00767,1e-05,1.70165]
[1776936259476,45.28,77536.69,0.0,0.00768,1e-05,1.70327]
[1776936264481,45.28,77542.41,0.0,0.00771,1e-05,1.70988]
[1776936268485,45.28,77526.27,0.0,0.00762,1e-05,1.69129]
[1776936273490,45.28,77519.16,0.0,0.00757,1e-05,1.68211]
[1776936278495,45.28,77522.8,0.0,0.00759,1e-05,1.68626]
[1776936283510,45.28,77528.13,0.0,0.00762,1e-05,1.69238]
[1776936288517,45.28,77524.05,0.0,0.0076,1e-05,1.6877]
[1776936293522,45.28,77525.97,0.0,0.00761,1e-05,1.6899]
[1776936298527,45.28,77529.5,0.0,0.00763,1e-05,1.69395]
[1776936303532,45.28,77545.49,0.0,0.00772,1e-05,1.7124]
[1776936307536,45.28,77558.74,0.0,0.0078,1e-05,1.7278]
[1776936312541,45.28,77567.22,0.0,0.00785,1e-05,1.73773]
[1776936317546,45.28,77562.68,0.0,0.00782,1e-05,1.73241]
[1776936322551,45.28,77559.96,0.0,0.00781,1e-05,1.72923]
[1776936327557,45.28,77561.72,0.0,0.00782,1e-05,1.73129]
[1776936332562,45.28,77562.76,0.0,0.00782,1e-05,1.73144]
[1776936337567,45.28,77563.86,0.0,0.00783,1e-05,1.73273]
[1776936340570,45.28,77578.71,0.0,0.00791,1e-05,1.75017]
[1776936340598,45.28,77578.71,0.0,0.00791,1e-05,1.75017]
[1776936341519,45.28,77578.71,0.0,0.00791,1e-05,1.75017]
[1776936350580,45.28,77567.52,0.0,0.00785,1e-05,1.73702]
[1776936353583,45.28,77556.25,0.0,0.00778,1e-05,1.72384]
[1776936358588,45.28,77556.71,0.0,0.00778,1e-05,1.72438]
[1776936361592,45.28,77567.77,0.0,0.00785,1e-05,1.7373]
[1776936366597,45.28,77573.25,0.0,0.00788,1e-05,1.74374]
[1776936367598,45.28,77585.15,0.0,0.00795,1e-05,1.75778]
[1776936372603,45.28,77586.27,0.0,0.00796,1e-05,1.75911]
[1776936377609,45.28,77584.67,0.0,0.00795,1e-05,1.75721]
[1776936383615,45.28,77590.24,0.0,0.00798,1e-05,1.76382]
[1776936388620,45.28,77584.92,0.0,0.00795,1e-05,1.75751]
[1776936393625,45.28,77583.84,0.0,0.00794,1e-05,1.75516]
[1776936398629,45.28,77577.77,0.0,0.0079,1e-05,1.748]
[1776936403634,45.28,77576.06,0.0,0.00789,1e-05,1.74599]
[1776936408639,45.28,77575.06,0.0,0.00789,1e-05,1.74481]
[1776936413644,45.28,77573.07,0.0,0.00788,1e-05,1.74247]
[1776936418649,45.28,77565.11,0.0,0.00783,1e-05,1.73313]
[1776936423654,45.28,77565.18,0.0,0.00783,1e-05,1.73321]
[1776936428659,45.28,77572.3,0.0,0.00787,1e-05,1.74157]
[1776936432663,45.28,77583.74,0.0,0.00794,1e-05,1.75505]
[1776936437668,45.28,77589.79,0.0,0.00798,1e-05,1.76221]
[1776936443617,45.28,77594.26,0.0,0.008,1e-05,1.76752]
[1776936448679,45.28,77594.43,0.0,0.008,1e-05,1.76772]
[1776936453684,45.28,77595.13,0.0,0.008,1e-05,1.76748]
[1776936458689,45.28,77595.83,0.0,0.00801,1e-05,1.76831]
[1776936463694,45.28,77596.52,0.0,0.00801,1e-05,1.76913]
[1776936469700,45.28,77596.12,0.0,0.00801,1e-05,1.76865]
[1776936474705,45.28,77598.57,0.0,0.00802,1e-05,1.77158]
[1776936479710,45.28,77596.54,0.0,0.00801,1e-05,1.76916]
[1776936484715,45.28,77597.67,0.0,0.00802,1e-05,1.7705]
[1776936489719,45.28,77597.94,0.0,0.00802,1e-05,1.77082]
[1776936494724,45.28,77596.53,0.0,0.00801,1e-05,1.76915]
[1776936499729,45.28,77595.02,0.0,0.008,1e-05,1.76735]
[1776936500730,45.28,77579.79,0.0,0.00791,1e-05,1.74931]
[1776936505735,45.28,77580.63,0.0,0.00792,1e-05,1.7503]
[1776936510740,45.28,77584.92,0.0,0.00794,1e-05,1.75536]
[1776936512742,45.28,77602.06,0.0,0.00804,1e-05,1.77465]
[1776936517747,45.28,77600.8,0.0,0.00803,1e-05,1.77315]
[1776936522752,45.28,77598.68,0.0,0.00802,1e-05,1.77062]
[1776936527757,45.28,77595.92,0.0,0.008,1e-05,1.76734]
[1776936532762,45.28,77593.23,0.0,0.00799,1e-05,1.76414]
[1776936537767,45.28,77590.21,0.0,0.00797,1e-05,1.76056]
[1776936543773,45.28,77577.96,0.0,0.0079,1e-05,1.74608]
[1776936548778,45.28,77569.84,0.0,0.00785,1e-05,1.73654]
[1776936553783,45.28,77575.75,0.0,0.00788,1e-05,1.74348]
[1776936558788,45.28,77574.51,0.0,0.00788,1e-05,1.74202]
[1776936563793,45.28,77574.45,0.0,0.00788,1e-05,1.74196]
[1776936568798,45.28,77576.2,0.0,0.00789,1e-05,1.74401]
[1776936573803,45.28,77576.52,0.0,0.00788,1e-05,1.74332]
[1776936577807,45.28,77590.85,0.0,0.00797,1e-05,1.76024]
[1776936582812,45.28,77596.27,0.0,0.008,1e-05,1.76668]
[1776936587816,45.28,77597.26,0.0,0.00801,1e-05,1.76786]
[1776936592821,45.28,77596.53,0.0,0.008,1e-05,1.76699]
[1776936597826,45.28,77597.74,0.0,0.00801,1e-05,1.76843]
[1776936603814,45.28,77605.28,0.0,0.00805,1e-05,1.77742]
[1776936604833,45.28,77618.81,0.0,0.00814,1e-05,1.79365]
[1776936607836,45.28,77630.08,0.0,0.00821,1e-05,1.80725]
[1776936613842,45.28,77633.19,0.0,0.00822,1e-05,1.81102]
[1776936618843,45.28,77635.36,0.0,0.00824,1e-05,1.81366]
[1776936621850,45.28,77647.49,0.0,0.00831,1e-05,1.82844]
[1776936626855,45.28,77652.86,0.0,0.00835,1e-05,1.83501]
[1776936631860,45.28,77657.98,0.0,0.00837,1e-05,1.84019]
[1776936636865,45.28,77656.06,0.0,0.00836,1e-05,1.83783]
[1776936641870,45.28,77654.79,0.0,0.00835,1e-05,1.83628]
[1776936646875,45.28,77661.85,0.0,0.0084,1e-05,1.84495]
[1776936651880,45.28,77667.42,0.0,0.00843,1e-05,1.85182]
[1776936656884,45.28,77671.79,0.0,0.00846,1e-05,1.85724]
[1776936661889,45.28,77671.22,0.0,0.00846,1e-05,1.85653]
[1776936666894,45.28,77666.51,0.0,0.00843,1e-05,1.8507]
[1776936671899,45.28,77670.57,0.0,0.00845,1e-05,1.85573]
[1776936676904,45.28,77667.7,0.0,0.00843,1e-05,1.85217]
[1776936681909,45.28,77665.36,0.0,0.00842,1e-05,1.84929]
[1776936686914,45.28,77666.27,0.0,0.00843,1e-05,1.85041]
[1776936691919,45.28,77667.77,0.0,0.00843,1e-05,1.85114]
[1776936693552,45.28,77669.26,0.0,0.00844,1e-05,1.85298]
[1776936696076,45.28,77671.38,0.0,0.00845,1e-05,1.85561]
[1776936699795,45.28,77681.42,0.0,0.00852,1e-05,1.86807]
[1776936699927,45.28,77682.88,0.0,0.00853,1e-05,1.86989]
[1776936704932,45.28,77674.46,0.0,0.00847,1e-05,1.85943]
[1776936710938,45.28,77677.27,0.0,0.00849,1e-05,1.86291]
[1776936715943,45.28,77681.86,0.0,0.00852,1e-05,1.86862]
[1776936720948,45.28,77682.54,0.0,0.00852,1e-05,1.86947]
[1776936725953,45.28,77683.73,0.0,0.00853,1e-05,1.87095]
[1776936731959,45.28,77684.87,0.0,0.00854,1e-05,1.87237]
[1776936736964,45.28,77686.93,0.0,0.00855,1e-05,1.87494]
[1776936741969,45.28,77686.61,0.0,0.00855,1e-05,1.87454]
[1776936746973,45.28,77686.15,0.0,0.00855,1e-05,1.87397]
[1776936751978,45.28,77686.11,0.0,0.00854,1e-05,1.87279]
[1776936756983,45.28,77685.41,0.0,0.00854,1e-05,1.87192]
[1776936761987,45.28,77685.01,0.0,0.00853,1e-05,1.87142]
[1776936766992,45.28,77684.93,0.0,0.00853,1e-05,1.87132]
[1776936772998,45.28,77677.85,0.0,0.00849,1e-05,1.86251]
[1776936779004,45.28,77674.1,0.0,0.00847,1e-05,1.85786]
[1776936784011,45.28,77669.6,0.0,0.00844,1e-05,1.8523]
[1776936789018,45.28,77667.66,0.0,0.00842,1e-05,1.84989]
[1776936794023,45.28,77666.42,0.0,0.00842,1e-05,1.84836]
[1776936799028,45.28,77664.86,0.0,0.00841,1e-05,1.84644]
[1776936804033,45.28,77662.5,0.0,0.00839,1e-05,1.84353]
[1776936809038,45.28,77661.94,0.0,0.00839,1e-05,1.84285]
[1776936814043,45.28,77661.27,0.0,0.00838,1e-05,1.84091]
[1776936819048,45.28,77663.8,0.0,0.0084,1e-05,1.84402]
[1776936824053,45.28,77662.76,0.0,0.00839,1e-05,1.84275]
[1776936829058,45.28,77666.28,0.0,0.00841,1e-05,1.84708]
[1776936834063,45.28,77675.66,0.0,0.00847,1e-05,1.85867]
[1776936839068,45.28,77682.0,0.0,0.00851,1e-05,1.86654]
[1776936844074,45.28,77680.88,0.0,0.0085,1e-05,1.86515]
[1776936849079,45.28,77676.53,0.0,0.00848,1e-05,1.85976]
[1776936854084,45.28,77666.43,0.0,0.00841,1e-05,1.84727]
[1776936859089,45.28,77663.19,0.0,0.00839,1e-05,1.84327]
[1776936864096,45.28,77679.86,0.0,0.0085,1e-05,1.86389]
[1776936869102,45.28,77675.77,0.0,0.00847,1e-05,1.85882]
[1776936874107,45.28,77671.66,0.0,0.00844,1e-05,1.85261]
[1776936879117,45.28,77671.73,0.0,0.00844,1e-05,1.85269]
[1776936884122,45.28,77671.82,0.0,0.00844,1e-05,1.8528]
[1776936889127,45.28,77670.61,0.0,0.00843,1e-05,1.85131]
[1776936894132,45.28,77672.89,0.0,0.00845,1e-05,1.85413]
[1776936899137,45.28,77670.79,0.0,0.00843,1e-05,1.85154]
[1776936904142,45.28,77667.41,0.0,0.00841,1e-05,1.84736]
[1776936909147,45.28,77672.44,0.0,0.00844,1e-05,1.85357]
[1776936914152,45.28,77674.23,0.0,0.00846,1e-05,1.85579]
[1776936919157,45.28,77675.48,0.0,0.00846,1e-05,1.85734]
[1776936924162,45.28,77678.66,0.0,0.00848,1e-05,1.86127]
[1776936929167,45.28,77675.25,0.0,0.00846,1e-05,1.85705]
[1776936934172,45.28,77670.29,0.0,0.00843,1e-05,1.8498]
[1776936939177,45.28,77652.38,0.0,0.00831,1e-05,1.82779]
[1776936940417,45.28,77650.84,0.0,0.0083,1e-05,1.82591]
[1776936941179,45.28,77650.69,0.0,0.0083,1e-05,1.82573]
[1776936946184,45.28,77651.36,0.0,0.00831,1e-05,1.82654]
[1776936951189,45.28,77652.56,0.0,0.00832,1e-05,1.82801]
[1776936956194,45.28,77653.42,0.0,0.00832,1e-05,1.82906]
[1776936958067,45.28,77654.5,0.0,0.00833,1e-05,1.83038]
[1776936958168,45.28,77654.5,0.0,0.00833,1e-05,1.83038]
[1776936963209,45.28,77655.09,0.0,0.00833,1e-05,1.8311]
[1776936968214,45.28,77664.46,0.0,0.00839,1e-05,1.84261]
[1776936973219,45.28,77663.51,0.0,0.00838,1e-05,1.84144]
[1776936978224,45.28,77662.28,0.0,0.00838,1e-05,1.83993]
[1776936983229,45.28,77672.77,0.0,0.00844,1e-05,1.85287]
[1776936988234,45.28,77674.42,0.0,0.00845,1e-05,1.8549]
[1776936993239,45.28,77680.16,0.0,0.00848,1e-05,1.8609]
[1776936998244,45.28,77680.81,0.0,0.00849,1e-05,1.86171]
[1776937003249,45.28,77677.62,0.0,0.00847,1e-05,1.85776]
[1776937008254,45.28,77675.48,0.0,0.00845,1e-05,1.8551]
[1776937013259,45.28,77674.54,0.0,0.00845,1e-05,1.85394]
[1776937018264,45.28,77673.24,0.0,0.00844,1e-05,1.85233]
[1776937023269,45.28,77671.2,0.0,0.00843,1e-05,1.84981]
[1776937029275,45.28,77669.6,0.0,0.00842,1e-05,1.84784]
[1776937034280,45.28,77668.52,0.0,0.00841,1e-05,1.8465]
[1776937039285,45.28,77663.01,0.0,0.00838,1e-05,1.83972]
[1776937044290,45.28,77663.48,0.0,0.00838,1e-05,1.84029]
[1776937049304,45.28,77668.64,0.0,0.00841,1e-05,1.84665]
[1776937054309,45.28,77667.36,0.0,0.0084,1e-05,1.84396]
[1776937059314,45.28,77666.24,0.0,0.00839,1e-05,1.84258]
[1776937064319,45.28,77665.7,0.0,0.00839,1e-05,1.84192]
[1776937069324,45.28,77669.15,0.0,0.00841,1e-05,1.84616]
[1776937074329,45.28,77662.89,0.0,0.00837,1e-05,1.83846]
[1776937079334,45.28,77661.78,0.0,0.00836,1e-05,1.8371]
[1776937084340,45.28,77661.73,0.0,0.00836,1e-05,1.83703]
[1776937089345,45.28,77662.78,0.0,0.00837,1e-05,1.83833]
[1776937094350,45.28,77661.41,0.0,0.00836,1e-05,1.83664]
[1776937099355,45.28,77659.95,0.0,0.00835,1e-05,1.83485]
[1776937104360,45.28,77660.92,0.0,0.00836,1e-05,1.83604]
[1776937110366,45.28,77660.19,0.0,0.00835,1e-05,1.83515]
[1776937116333,45.28,77659.47,0.0,0.00834,1e-05,1.83316]
[1776937121368,45.28,77660.22,0.0,0.00835,1e-05,1.83407]
[1776937126382,45.28,77658.32,0.0,0.00834,1e-05,1.83175]
[1776937131387,45.28,77658.46,0.0,0.00834,1e-05,1.83192]
[1776937136392,45.28,77657.64,0.0,0.00833,1e-05,1.83091]
[1776937141397,45.28,77657.78,0.0,0.00833,1e-05,1.83109]
[1776937146402,45.28,77658.16,0.0,0.00834,1e-05,1.83155]
[1776937151407,45.28,77657.94,0.0,0.00833,1e-05,1.83129]
[1776937156412,45.28,77660.39,0.0,0.00835,1e-05,1.83428]
[1776937161417,45.28,77662.11,0.0,0.00836,1e-05,1.83639]
[1776937166422,45.28,77666.97,0.0,0.00839,1e-05,1.84237]
[1776937171427,45.28,77669.63,0.0,0.0084,1e-05,1.84453]
[1776937176432,45.28,77672.32,0.0,0.00842,1e-05,1.84785]
[1776937181437,45.28,77674.61,0.0,0.00843,1e-05,1.85068]
[1776937186442,45.28,77676.81,0.0,0.00845,1e-05,1.8534]
[1776937191447,45.28,77683.89,0.0,0.00849,1e-05,1.86217]
[1776937196452,45.28,77684.31,0.0,0.00849,1e-05,1.86269]
[1776937200458,45.28,77700.37,0.0,0.0086,1e-05,1.88273]
[1776937205462,45.28,77702.52,0.0,0.00861,1e-05,1.88543]
[1776937210467,45.28,77701.56,0.0,0.0086,1e-05,1.88422]
[1776937215473,45.28,77701.69,0.0,0.00861,1e-05,1.88439]
[1776937220478,45.28,77702.4,0.0,0.00861,1e-05,1.88527]
[1776937225483,45.28,77711.02,0.0,0.00867,1e-05,1.89611]
[1776937230489,45.28,77714.23,0.0,0.00869,1e-05,1.90015]
[1776937235494,45.28,77715.7,0.0,0.00869,1e-05,1.90088]
[1776937240499,45.28,77713.75,0.0,0.00868,1e-05,1.89842]
[1776937245504,45.28,77716.39,0.0,0.00869,1e-05,1.90175]
[1776937250509,45.28,77722.97,0.0,0.00874,1e-05,1.91007]
[1776937256516,45.28,77730.91,0.0,0.00879,1e-05,1.92017]
[1776937260520,45.28,77747.52,0.0,0.0089,1e-05,1.94141]
[1776937265526,45.28,77746.87,0.0,0.00889,1e-05,1.94057]
[1776937271532,45.28,77741.38,0.0,0.00886,1e-05,1.93354]
[1776937276537,45.28,77741.67,0.0,0.00886,1e-05,1.93391]
[1776937281542,45.28,77741.68,0.0,0.00886,1e-05,1.93391]
[1776937286547,45.28,77742.69,0.0,0.00887,1e-05,1.93521]
[1776937291552,45.28,77744.02,0.0,0.00887,1e-05,1.93576]
[1776937296557,45.28,77749.9,0.0,0.00891,1e-05,1.9433]
[1776937299560,45.28,77760.87,0.0,0.00898,1e-05,1.95746]
[1776937304565,45.28,77762.52,0.0,0.00899,1e-05,1.95959]
[1776937309570,45.28,77760.97,0.0,0.00898,1e-05,1.95758]
[1776937314575,45.28,77767.41,0.0,0.00902,1e-05,1.96593]
[1776937319593,45.28,77763.38,0.0,0.009,1e-05,1.9607]
[1776937322596,45.28,77751.52,0.0,0.00892,1e-05,1.94539]
[1776937327601,45.28,77743.25,0.0,0.00886,1e-05,1.93478]
[1776937332606,45.28,77742.24,0.0,0.00886,1e-05,1.93348]
[1776937337611,45.28,77742.79,0.0,0.00886,1e-05,1.93419]
[1776937342616,45.28,77742.13,0.0,0.00886,1e-05,1.93334]
[1776937347621,45.28,77744.17,0.0,0.00887,1e-05,1.93595]
[1776937352626,45.28,77749.57,0.0,0.0089,1e-05,1.94174]
[1776937357631,45.28,77751.33,0.0,0.00891,1e-05,1.944]
[1776937362636,45.28,77753.7,0.0,0.00893,1e-05,1.94705]
[1776937367641,45.28,77765.39,0.0,0.00901,1e-05,1.96214]
[1776937370644,45.28,77748.0,0.0,0.00889,1e-05,1.93971]
[1776937375649,45.28,77751.13,0.0,0.00891,1e-05,1.94374]
[1776937380654,45.28,77756.42,0.0,0.00895,1e-05,1.95055]
[1776937385659,45.28,77758.32,0.0,0.00896,1e-05,1.95301]
[1776937390664,45.28,77758.93,0.0,0.00896,1e-05,1.95379]
[1776937395669,45.28,77762.9,0.0,0.00899,1e-05,1.95891]
[1776937400674,45.28,77764.26,0.0,0.009,1e-05,1.96068]
[1776937405679,45.28,77759.83,0.0,0.00897,1e-05,1.95495]
[1776937407681,45.28,77748.32,0.0,0.00889,1e-05,1.94013]
[1776937412686,45.28,77746.52,0.0,0.00888,1e-05,1.93666]
[1776937417690,45.28,77749.67,0.0,0.0089,1e-05,1.94071]
[1776937422695,45.28,77752.45,0.0,0.00892,1e-05,1.94428]
[1776937427700,45.28,77750.5,0.0,0.0089,1e-05,1.94177]
[1776937432705,45.28,77746.93,0.0,0.00888,1e-05,1.93719]
[1776937438634,45.28,77747.03,0.0,0.00888,1e-05,1.93731]
[1776937443670,45.28,77747.5,0.0,0.00888,1e-05,1.93792]
[1776937448705,45.28,77739.96,0.0,0.00883,1e-05,1.92827]
[1776937453725,45.28,77740.81,0.0,0.00884,1e-05,1.92935]
[1776937459731,45.28,77742.16,0.0,0.00885,1e-05,1.93107]
[1776937464735,45.28,77743.34,0.0,0.00886,1e-05,1.93259]
[1776937469740,45.28,77743.97,0.0,0.00886,1e-05,1.9334]
[1776937474745,45.28,77743.3,0.0,0.00885,1e-05,1.93139]
[1776937479750,45.28,77743.9,0.0,0.00885,1e-05,1.93215]
[1776937484755,45.28,77739.92,0.0,0.00883,1e-05,1.92706]
[1776937490761,45.28,77740.86,0.0,0.00883,1e-05,1.92826]
[1776937495766,45.28,77743.28,0.0,0.00885,1e-05,1.93136]
[1776937500771,45.28,77743.57,0.0,0.00885,1e-05,1.93173]
[1776937505776,45.28,77742.96,0.0,0.00885,1e-05,1.93095]
[1776937510781,45.28,77741.4,0.0,0.00884,1e-05,1.92896]
[1776937516787,45.28,77742.11,0.0,0.00884,1e-05,1.92987]
[1776937521792,45.28,77743.65,0.0,0.00885,1e-05,1.93184]
[1776937526797,45.28,77744.2,0.0,0.00886,1e-05,1.93254]
[1776937531801,45.28,77743.89,0.0,0.00885,1e-05,1.93099]
[1776937536806,45.28,77744.24,0.0,0.00885,1e-05,1.93144]
[1776937539810,45.28,77757.98,0.0,0.00894,1e-05,1.94908]
[1776937544816,45.28,77751.78,0.0,0.0089,1e-05,1.94111]
[1776937549226,45.28,77749.01,0.0,0.00888,1e-05,1.93755]
[1776937549823,45.28,77726.82,0.0,0.00874,1e-05,1.90925]
[1776937550196,45.28,77726.82,0.0,0.00874,1e-05,1.90925]
[1776937550824,45.28,77710.35,0.0,0.00863,1e-05,1.88847]
[1776937555829,45.28,77706.98,0.0,0.00861,1e-05,1.88423]
[1776937557831,45.28,77694.48,0.0,0.00853,1e-05,1.86861]
[1776937562836,45.28,77681.4,0.0,0.00845,1e-05,1.85237]
[1776937567841,45.28,77684.65,0.0,0.00847,1e-05,1.8564]
[1776937572846,45.28,77681.66,0.0,0.00845,1e-05,1.85269]
[1776937577851,45.28,77677.64,0.0,0.00842,1e-05,1.84773]
[1776937583857,45.28,77675.12,0.0,0.00841,1e-05,1.84462]
[1776937588863,45.28,77674.39,0.0,0.0084,1e-05,1.84371]
[1776937593868,45.28,77669.48,0.0,0.00837,1e-05,1.83656]
[1776937599874,45.28,77672.01,0.0,0.00838,1e-05,1.83968]
[1776937605824,45.28,77674.03,0.0,0.0084,1e-05,1.84217]
[1776937610868,45.28,77674.07,0.0,0.0084,1e-05,1.84221]
[1776937615891,45.28,77667.69,0.0,0.00836,1e-05,1.83437]
[1776937621897,45.28,77657.1,0.0,0.00829,1e-05,1.82141]
[1776937626902,45.28,77654.11,0.0,0.00827,1e-05,1.81777]
[1776937631907,45.28,77651.8,0.0,0.00826,1e-05,1.81495]
[1776937637082,45.28,77642.44,0.0,0.0082,1e-05,1.80359]
[1776937638915,45.28,77606.67,0.0,0.00798,1e-05,1.76071]
[1776937643923,45.28,77606.13,0.0,0.00798,1e-05,1.76007]
[1776937648928,45.28,77597.08,0.0,0.00792,1e-05,1.74936]
[1776937653933,45.28,77592.69,0.0,0.00789,1e-05,1.74311]
[1776937658938,45.28,77593.0,0.0,0.0079,1e-05,1.74348]
[1776937663943,45.28,77591.98,0.0,0.00789,1e-05,1.74228]
[1776937668948,45.28,77590.62,0.0,0.00788,1e-05,1.74068]
[1776937673956,45.28,77590.15,0.0,0.00788,1e-05,1.74012]
[1776937678960,45.28,77587.14,0.0,0.00786,1e-05,1.73659]
[1776937682976,45.28,77587.6,0.0,0.00786,1e-05,1.73713]
[1776937683966,45.28,77588.23,0.0,0.00787,1e-05,1.73787]
[1776937686925,45.28,77580.54,0.0,0.00782,1e-05,1.72886]
[1776937686978,45.28,77556.75,0.0,0.00768,1e-05,1.70121]
[1776937691983,45.28,77550.83,0.0,0.00765,1e-05,1.6944]
[1776937696987,45.28,77557.42,0.0,0.00769,1e-05,1.70199]
[1776937702993,45.28,77557.13,0.0,0.00768,1e-05,1.70166]
[1776937707998,45.28,77560.57,0.0,0.0077,1e-05,1.70563]
[1776937711001,45.28,77575.27,0.0,0.00779,1e-05,1.72164]
[1776937711963,45.28,77575.27,0.0,0.00779,1e-05,1.72164]
[1776937712002,45.28,77581.24,0.0,0.00782,1e-05,1.72861]
[1776937716173,45.28,77588.7,0.0,0.00787,1e-05,1.73735]
[1776937717007,45.28,77590.62,0.0,0.00788,1e-05,1.73961]
[1776937722018,45.28,77589.8,0.0,0.00787,1e-05,1.73865]
[1776937727023,45.28,77589.31,0.0,0.00787,1e-05,1.73807]
[1776937732493,45.28,77593.78,0.0,0.0079,1e-05,1.74333]
[1776937736032,45.28,77610.5,0.0,0.008,1e-05,1.76311]
[1776937736322,45.28,77610.5,0.0,0.008,1e-05,1.76311]
[1776937737033,45.28,77617.26,0.0,0.00804,1e-05,1.77116]
[1776937738171,45.28,77618.61,0.0,0.00804,1e-05,1.77277]
[1776937739035,45.28,77620.62,0.0,0.00806,1e-05,1.77517]
[1776937743039,45.28,77634.0,0.0,0.00814,1e-05,1.79122]
[1776937749045,45.28,77633.39,0.0,0.00813,1e-05,1.79048]
[1776937753049,45.28,77648.47,0.0,0.00823,1e-05,1.8087]
[1776937758054,45.28,77648.85,0.0,0.00823,1e-05,1.80917]
[1776937763058,45.28,77638.51,0.0,0.00817,1e-05,1.79666]
[1776937768063,45.28,77634.03,0.0,0.00814,1e-05,1.79125]
[1776937774027,45.28,77632.9,0.0,0.00813,1e-05,1.7888]
[1776937775033,45.28,77622.07,0.0,0.00806,1e-05,1.77582]
[1776937780082,45.28,77613.39,0.0,0.00801,1e-05,1.76547]
[1776937783102,45.28,77620.67,0.0,0.00805,1e-05,1.77415]
[1776937784090,45.28,77626.85,0.0,0.00809,1e-05,1.78154]
[1776937784554,45.28,77626.85,0.0,0.00809,1e-05,1.78154]
[1776937785091,45.28,77633.67,0.0,0.00813,1e-05,1.78973]
[1776937791097,45.28,77630.71,0.0,0.00811,1e-05,1.78617]
[1776937796102,45.28,77628.89,0.0,0.0081,1e-05,1.78399]
[1776937801107,45.28,77619.14,0.0,0.00804,1e-05,1.77232]
[1776937802586,45.28,77620.43,0.0,0.00805,1e-05,1.77385]
[1776937803109,45.28,77620.5,0.0,0.00805,1e-05,1.77394]
[1776937803911,45.28,77620.5,0.0,0.00805,1e-05,1.77394]
[1776937804110,45.28,77621.82,0.0,0.00806,1e-05,1.77552]
[1776937809115,45.28,77614.67,0.0,0.00802,1e-05,1.76699]
[1776937813329,45.28,77614.82,0.0,0.00802,1e-05,1.76717]
[1776937814122,45.28,77613.98,0.0,0.00801,1e-05,1.76617]
[1776937816015,45.28,77614.03,0.0,0.00801,1e-05,1.76622]
[1776937816113,45.28,77614.03,0.0,0.00801,1e-05,1.76622]
[1776937821129,45.28,77609.66,0.0,0.00799,1e-05,1.76103]
[1776937826134,45.28,77605.75,0.0,0.00796,1e-05,1.7564]
[1776937831139,45.28,77599.39,0.0,0.00792,1e-05,1.7478]
[1776937831326,45.28,77599.39,0.0,0.00792,1e-05,1.7478]
[1776937832140,45.28,77600.96,0.0,0.00793,1e-05,1.74965]
[1776937833778,45.28,77601.26,0.0,0.00793,1e-05,1.75001]
[1776937834142,45.28,77601.15,0.0,0.00793,1e-05,1.74988]
[1776937839148,45.28,77600.44,0.0,0.00793,1e-05,1.74904]
[1776937844153,45.28,77595.49,0.0,0.0079,1e-05,1.7432]
[1776937845984,45.28,77598.6,0.0,0.00791,1e-05,1.74687]
[1776937846083,45.28,77598.6,0.0,0.00791,1e-05,1.74687]
[1776937847732,45.28,77598.42,0.0,0.00791,1e-05,1.74665]
[1776937848157,45.28,77599.59,0.0,0.00792,1e-05,1.74803]
[1776937853163,45.28,77598.62,0.0,0.00792,1e-05,1.74689]
[1776937856779,45.28,77598.02,0.0,0.00791,1e-05,1.74619]
[1776937857167,45.28,77598.24,0.0,0.00791,1e-05,1.74644]
[1776937858622,45.28,77599.3,0.0,0.00792,1e-05,1.7477]
[1776937859169,45.28,77599.01,0.0,0.00792,1e-05,1.74735]
[1776937862850,45.28,77602.51,0.0,0.00794,1e-05,1.75148]
[1776937862887,45.28,77602.51,0.0,0.00794,1e-05,1.75148]
[1776937864873,45.28,77604.31,0.0,0.00795,1e-05,1.75361]
[1776937865176,45.28,77602.66,0.0,0.00794,1e-05,1.75167]
[1776937870181,45.28,77594.93,0.0,0.00789,1e-05,1.74254]
[1776937875186,45.28,77592.75,0.0,0.00788,1e-05,1.73997]
[1776937879643,45.28,77590.31,0.0,0.00787,1e-05,1.7371]
[1776937880191,45.28,77588.86,0.0,0.00786,1e-05,1.7354]
[1776937885195,45.28,77597.22,0.0,0.00791,1e-05,1.74524]
[1776937888687,45.28,77598.69,0.0,0.00792,1e-05,1.74698]
[1776937889199,45.28,77604.32,0.0,0.00795,1e-05,1.75362]
[1776937889520,45.28,77604.32,0.0,0.00795,1e-05,1.75362]
[1776937890200,45.28,77608.02,0.0,0.00797,1e-05,1.75801]
[1776937891638,45.28,77608.34,0.0,0.00797,1e-05,1.75731]
[1776937892202,45.28,77608.4,0.0,0.00797,1e-05,1.75738]
[1776937897207,45.28,77608.04,0.0,0.00797,1e-05,1.75696]
[1776937902213,45.28,77605.92,0.0,0.00795,1e-05,1.75445]
[1776937904422,45.28,77604.12,0.0,0.00794,1e-05,1.75232]
[1776937905216,45.28,77604.66,0.0,0.00795,1e-05,1.75295]
[1776937910221,45.28,77605.99,0.0,0.00795,1e-05,1.75453]
[1776937915226,45.28,77606.34,0.0,0.00796,1e-05,1.75494]
[1776937920231,45.28,77605.74,0.0,0.00795,1e-05,1.75423]
[1776937926236,45.28,77626.99,0.0,0.00808,1e-05,1.77953]
[1776937927760,45.28,77636.96,0.0,0.00814,1e-05,1.7915]
[1776937928238,45.28,77639.09,0.0,0.00815,1e-05,1.79408]
[1776937933243,45.28,77643.61,0.0,0.00818,1e-05,1.79953]
[1776937938248,45.28,77642.72,0.0,0.00818,1e-05,1.79845]
[1776937943253,45.28,77643.43,0.0,0.00818,1e-05,1.79932]
[1776937948258,45.28,77642.99,0.0,0.00818,1e-05,1.79878]
[1776937953263,45.28,77643.85,0.0,0.00818,1e-05,1.79873]
[1776937958271,45.28,77642.32,0.0,0.00817,1e-05,1.79688]
[1776937963276,45.28,77634.39,0.0,0.00812,1e-05,1.78732]
[1776937968281,45.28,77631.71,0.0,0.0081,1e-05,1.7841]
[1776937973285,45.28,77630.18,0.0,0.0081,1e-05,1.78227]
[1776937978290,45.28,77639.14,0.0,0.00815,1e-05,1.79305]
[1776937984297,45.28,77648.02,0.0,0.0082,1e-05,1.80376]
[1776937989302,45.28,77653.23,0.0,0.00824,1e-05,1.81008]
[1776937994307,45.28,77652.07,0.0,0.00823,1e-05,1.80868]
[1776937999312,45.28,77645.01,0.0,0.00819,1e-05,1.80013]
[1776938004317,45.28,77643.24,0.0,0.00818,1e-05,1.79799]
[1776938009322,45.28,77645.16,0.0,0.00819,1e-05,1.80031]
[1776938014327,45.28,77647.8,0.0,0.0082,1e-05,1.8024]
[1776938019332,45.28,77642.38,0.0,0.00817,1e-05,1.79585]
[1776938024337,45.28,77643.94,0.0,0.00817,1e-05,1.79773]
[1776938029342,45.28,77645.76,0.0,0.00819,1e-05,1.79993]
[1776938034348,45.28,77647.62,0.0,0.0082,1e-05,1.80218]
[1776938039353,45.28,77647.42,0.0,0.0082,1e-05,1.80195]
[1776938044358,45.28,77642.17,0.0,0.00816,1e-05,1.7956]
[1776938049363,45.28,77634.35,0.0,0.00812,1e-05,1.78618]
[1776938054368,45.28,77630.69,0.0,0.00809,1e-05,1.7818]
[1776938059373,45.28,77630.21,0.0,0.00809,1e-05,1.78121]
[1776938064378,45.28,77628.18,0.0,0.00808,1e-05,1.77878]
[1776938070300,45.28,77626.5,0.0,0.00807,1e-05,1.77678]
[1776938070384,45.28,77626.53,0.0,0.00807,1e-05,1.77681]
[1776938076390,45.28,77626.58,0.0,0.00806,1e-05,1.77579]
[1776938081396,45.28,77624.95,0.0,0.00805,1e-05,1.77383]
[1776938086401,45.28,77624.42,0.0,0.00805,1e-05,1.7732]
[1776938091406,45.28,77623.61,0.0,0.00805,1e-05,1.77223]
[1776938096411,45.28,77623.35,0.0,0.00804,1e-05,1.77193]
[1776938102335,45.28,77623.58,0.0,0.00805,1e-05,1.7722]
[1776938107422,45.28,77623.69,0.0,0.00805,1e-05,1.77234]
[1776938113412,45.28,77623.73,0.0,0.00805,1e-05,1.77238]
[1776938114328,45.28,77623.73,0.0,0.00805,1e-05,1.77238]
[1776938114420,45.28,77623.73,0.0,0.00805,1e-05,1.77238]
[1776938116607,45.28,77623.61,0.0,0.00805,1e-05,1.77224]
[1776938117442,45.28,77623.61,0.0,0.00805,1e-05,1.77224]
[1776938118445,45.28,77647.04,0.0,0.00819,1e-05,1.80039]
[1776938119139,45.28,77647.04,0.0,0.00819,1e-05,1.80039]
[1776938119446,45.28,77650.25,0.0,0.00821,1e-05,1.80428]
[1776938124451,45.28,77652.01,0.0,0.00822,1e-05,1.80641]
[1776938127974,45.28,77653.28,0.0,0.00823,1e-05,1.80795]
[1776938128287,45.28,77653.28,0.0,0.00823,1e-05,1.80795]
[1776938132514,45.28,77647.74,0.0,0.00819,1e-05,1.80014]
[1776938132703,45.28,77647.74,0.0,0.00819,1e-05,1.80014]
[1776938134461,45.28,77634.98,0.0,0.00811,1e-05,1.78476]
[1776938134780,45.28,77634.98,0.0,0.00811,1e-05,1.78476]
[1776938135462,45.28,77622.95,0.0,0.00804,1e-05,1.77036]
[1776938137674,45.28,77618.48,0.0,0.00801,1e-05,1.76504]
[1776938138465,45.28,77618.42,0.0,0.00801,1e-05,1.76497]
[1776938143470,45.28,77621.84,0.0,0.00803,1e-05,1.76904]
[1776938145006,45.28,77621.84,0.0,0.00803,1e-05,1.76904]
[1776938145472,45.28,77620.41,0.0,0.00802,1e-05,1.76734]
[1776938148512,45.28,77621.05,0.0,0.00803,1e-05,1.7681]
[1776938149197,45.28,77621.05,0.0,0.00803,1e-05,1.7681]
[1776938151478,45.28,77632.42,0.0,0.00809,1e-05,1.78169]
[1776938151700,45.28,77632.42,0.0,0.00809,1e-05,1.78169]
[1776938152479,45.28,77630.74,0.0,0.00808,1e-05,1.77967]
[1776938152594,45.28,77630.74,0.0,0.00808,1e-05,1.77967]
[1776938153480,45.28,77629.98,0.0,0.00808,1e-05,1.77877]
[1776938158485,45.28,77629.96,0.0,0.00808,1e-05,1.77875]
[1776938163490,45.28,77626.3,0.0,0.00806,1e-05,1.77436]
[1776938168496,45.28,77626.28,0.0,0.00806,1e-05,1.77434]
[1776938173501,45.28,77625.94,0.0,0.00806,1e-05,1.77394]
[1776938178506,45.28,77624.06,0.0,0.00804,1e-05,1.77169]
[1776938183511,45.28,77635.18,0.0,0.00811,1e-05,1.785]
[1776938188515,45.28,77632.62,0.0,0.0081,1e-05,1.78193]
[1776938193520,45.28,77626.06,0.0,0.00805,1e-05,1.77299]
[1776938198525,45.28,77625.32,0.0,0.00805,1e-05,1.77211]
[1776938203530,45.28,77625.52,0.0,0.00805,1e-05,1.77234]
[1776938208535,45.28,77626.5,0.0,0.00805,1e-05,1.77352]
[1776938213540,45.28,77633.33,0.0,0.0081,1e-05,1.78169]
[1776938218546,45.28,77634.8,0.0,0.0081,1e-05,1.78346]
[1776938223551,45.28,77633.95,0.0,0.0081,1e-05,1.78244]
[1776938229557,45.28,77633.09,0.0,0.00809,1e-05,1.78141]
[1776938235563,45.28,77631.26,0.0,0.00808,1e-05,1.77921]
[1776938242570,45.28,77631.56,0.0,0.00808,1e-05,1.77958]
[1776938247575,45.28,77633.1,0.0,0.00809,1e-05,1.78142]
[1776938254406,45.28,77633.14,0.0,0.00809,1e-05,1.78037]
[1776938259587,45.28,77635.04,0.0,0.0081,1e-05,1.78266]
[1776938265593,45.28,77635.28,0.0,0.0081,1e-05,1.78295]
[1776938270598,45.28,77635.2,0.0,0.0081,1e-05,1.78285]
[1776938275603,45.28,77634.57,0.0,0.0081,1e-05,1.7821]
[1776938281595,45.28,77631.92,0.0,0.00808,1e-05,1.77892]
[1776938286614,45.28,77630.57,0.0,0.00807,1e-05,1.7773]
[1776938291619,45.28,77645.52,0.0,0.00816,1e-05,1.79527]
[1776938296624,45.28,77651.6,0.0,0.0082,1e-05,1.80261]
[1776938300218,45.28,77651.26,0.0,0.0082,1e-05,1.80221]
[1776938300630,45.28,77647.24,0.0,0.00818,1e-05,1.79734]
[1776938305634,45.28,77640.18,0.0,0.00813,1e-05,1.78883]
[1776938310639,45.28,77634.97,0.0,0.0081,1e-05,1.78257]
[1776938310968,45.28,77634.97,0.0,0.0081,1e-05,1.78257]
[1776938311640,45.28,77634.51,0.0,0.00809,1e-05,1.78093]
[1776938316645,45.28,77632.67,0.0,0.00808,1e-05,1.77872]
[1776938321650,45.28,77627.78,0.0,0.00805,1e-05,1.77288]
[1776938322910,45.28,77628.59,0.0,0.00806,1e-05,1.77384]
[1776938323652,45.28,77629.03,0.0,0.00806,1e-05,1.77437]
[1776938328657,45.28,77628.36,0.0,0.00806,1e-05,1.77357]
[1776938332130,45.28,77627.87,0.0,0.00805,1e-05,1.77298]
[1776938332661,45.28,77627.48,0.0,0.00805,1e-05,1.77252]
[1776938337090,45.28,77627.21,0.0,0.00805,1e-05,1.77219]
[1776938337666,45.28,77631.71,0.0,0.00808,1e-05,1.77758]
[1776938337898,45.28,77631.71,0.0,0.00808,1e-05,1.77758]
[1776938338667,45.28,77632.4,0.0,0.00808,1e-05,1.7784]
[1776938343672,45.28,77621.67,0.0,0.00802,1e-05,1.7656]
[1776938348677,45.28,77623.69,0.0,0.00803,1e-05,1.76799]
[1776938353682,45.28,77628.06,0.0,0.00805,1e-05,1.77321]
[1776938358687,45.28,77633.74,0.0,0.00809,1e-05,1.78]
[1776938363692,45.28,77632.62,0.0,0.00808,1e-05,1.77866]
[1776938368697,45.28,77632.14,0.0,0.00808,1e-05,1.77809]
[1776938373702,45.28,77634.03,0.0,0.00809,1e-05,1.77927]
[1776938378707,45.28,77638.68,0.0,0.00811,1e-05,1.78485]
[1776938381457,45.28,77640.31,0.0,0.00812,1e-05,1.7868]
[1776938381710,45.28,77645.99,0.0,0.00816,1e-05,1.79364]
[1776938382002,45.28,77645.99,0.0,0.00816,1e-05,1.79364]
[1776938382711,45.28,77648.59,0.0,0.00817,1e-05,1.79678]
[1776938386412,45.28,77651.06,0.0,0.00819,1e-05,1.79977]
[1776938386715,45.28,77651.74,0.0,0.00819,1e-05,1.80059]
[1776938387725,45.28,77653.17,0.0,0.0082,1e-05,1.80232]
[1776938388717,45.28,77654.61,0.0,0.00821,1e-05,1.80407]
[1776938389133,45.28,77654.61,0.0,0.00821,1e-05,1.80407]
[1776938389722,45.28,77654.57,0.0,0.00821,1e-05,1.80401]
[1776938390190,45.28,77654.57,0.0,0.00821,1e-05,1.80401]
[1776938390725,45.28,77654.48,0.0,0.00821,1e-05,1.80391]
[1776938392689,45.28,77654.47,0.0,0.00821,1e-05,1.8039]
[1776938392727,45.28,77653.86,0.0,0.00821,1e-05,1.80316]
[1776938393374,45.28,77653.86,0.0,0.00821,1e-05,1.80316]
[1776938393728,45.28,77656.56,0.0,0.00822,1e-05,1.80643]
[1776938397478,45.28,77654.75,0.0,0.00821,1e-05,1.80423]
[1776938397732,45.28,77654.34,0.0,0.00821,1e-05,1.80374]
[1776938400422,45.28,77655.29,0.0,0.00822,1e-05,1.80489]
[1776938400505,45.28,77655.29,0.0,0.00822,1e-05,1.80489]
[1776938402738,45.28,77640.45,0.0,0.00812,1e-05,1.78697]
[1776938407743,45.27,77638.24,0.0,0.00811,1e-05,1.78338]
[1776938412748,45.27,77633.66,0.0,0.00807,1e-05,1.77606]
[1776938417762,45.25,77632.46,0.0,0.00804,1e-05,1.77006]
[1776938422767,45.23,77629.96,0.0,0.008,1e-05,1.7626]
[1776938427772,45.23,77631.87,0.0,0.00801,1e-05,1.76488]
[1776938430775,45.23,77647.59,0.0,0.00811,1e-05,1.78368]
[1776938435779,45.23,77651.51,0.0,0.00813,1e-05,1.78731]
[1776938441741,45.23,77650.67,0.0,0.00812,1e-05,1.7863]
[1776938446795,45.23,77655.11,0.0,0.00815,1e-05,1.79165]
[1776938451808,45.23,77660.06,0.0,0.00818,1e-05,1.79762]
[1776938457814,45.23,77662.65,0.0,0.00819,1e-05,1.80075]
[1776938458811,45.23,77662.65,0.0,0.00819,1e-05,1.80075]
[1776938458815,45.23,77661.63,0.0,0.00819,1e-05,1.79953]
[1776938460468,45.23,77659.71,0.0,0.00818,1e-05,1.7972]
[1776938460474,45.23,77659.71,0.0,0.00818,1e-05,1.7972]
[1776938465822,45.23,77652.56,0.0,0.00813,1e-05,1.78857]
[1776938470827,45.22,77651.51,0.0,0.00812,1e-05,1.78636]
[1776938475832,45.22,77651.14,0.0,0.00812,1e-05,1.78591]
[1776938480837,45.22,77651.2,0.0,0.00812,1e-05,1.78599]
[1776938485841,45.22,77655.67,0.0,0.00815,1e-05,1.79138]
[1776938487843,45.22,77666.96,0.0,0.00822,1e-05,1.80503]
[1776938488276,45.22,77666.96,0.0,0.00822,1e-05,1.80503]
[1776938488364,45.22,77666.96,0.0,0.00822,1e-05,1.80503]
[1776938493849,45.22,77673.01,0.0,0.00825,1e-05,1.81128]
[1776938496483,45.22,77672.42,0.0,0.00824,1e-05,1.81056]
[1776938496578,45.22,77672.42,0.0,0.00824,1e-05,1.81056]
[1776938501864,45.21,77662.24,0.0,0.00817,1e-05,1.79532]
[1776938506869,45.21,77664.22,0.0,0.00818,1e-05,1.79772]
[1776938511874,45.21,77662.07,0.0,0.00817,1e-05,1.79512]
[1776938516882,45.19,77653.2,0.0,0.00809,1e-05,1.78069]
[1776938521887,45.18,77649.23,0.0,0.00805,1e-05,1.77226]
[1776938526899,45.16,77650.16,0.0,0.00804,1e-05,1.76976]
[1776938528901,45.16,77663.13,0.0,0.00811,1e-05,1.78533]
[1776938533906,45.16,77662.81,0.0,0.00811,1e-05,1.784]
[1776938538399,45.14,77663.15,0.0,0.00809,1e-05,1.78068]
[1776938538465,45.14,77663.15,0.0,0.00809,1e-05,1.77975]
[1776938539533,45.14,77663.15,0.0,0.00809,1e-05,1.77975]
[1776938539557,45.14,77663.15,0.0,0.00809,1e-05,1.77975]
[1776938541860,45.14,77669.1,0.0,0.00812,1e-05,1.78691]
[1776938541914,45.14,77671.21,0.0,0.00814,1e-05,1.78946]
[1776938546636,45.14,77667.18,0.0,0.00811,1e-05,1.7846]
[1776938546728,45.14,77667.18,0.0,0.00811,1e-05,1.7846]
[1776938551755,45.14,77669.9,0.0,0.00813,1e-05,1.78787]
[1776938551803,45.14,77669.9,0.0,0.00812,1e-05,1.78678]
[1776938554929,45.14,77682.49,0.0,0.0082,1e-05,1.80202]
[1776938554989,45.14,77682.49,0.0,0.0082,1e-05,1.80202]
[1776938555930,45.14,77683.58,0.0,0.00821,1e-05,1.80334]
[1776938556521,45.14,77683.58,0.0,0.00821,1e-05,1.80334]
[1776938556620,45.14,77683.58,0.0,0.00821,1e-05,1.80334]
[1776938561936,45.14,77685.31,0.0,0.00822,1e-05,1.80544]
[1776938566941,45.14,77685.25,0.0,0.00822,1e-05,1.80537]
[1776938569944,45.14,77698.54,0.0,0.0083,1e-05,1.82159]
[1776938574949,45.14,77702.39,0.0,0.00832,1e-05,1.82631]
[1776938579953,45.14,77706.21,0.0,0.00835,1e-05,1.831]
[1776938584959,45.14,77707.58,0.0,0.00836,1e-05,1.83269]
[1776938589964,45.14,77707.88,0.0,0.00836,1e-05,1.83306]
[1776938594969,45.14,77715.88,0.0,0.00841,1e-05,1.84292]
[1776938599974,45.14,77713.48,0.0,0.00839,1e-05,1.83996]
[1776938604979,45.14,77710.1,0.0,0.00837,1e-05,1.8358]
[1776938610923,45.14,77715.92,0.0,0.00841,1e-05,1.84298]
[1776938615953,45.14,77715.81,0.0,0.0084,1e-05,1.84173]
[1776938620988,45.14,77715.73,0.0,0.0084,1e-05,1.84162]
[1776938623746,45.14,77716.26,0.0,0.00841,1e-05,1.84228]
[1776938623847,45.14,77716.26,0.0,0.00841,1e-05,1.84228]
[1776938629862,45.13,77712.06,0.0,0.00837,1e-05,1.83607]
[1776938629954,45.13,77712.06,0.0,0.00837,1e-05,1.83505]
[1776938631007,45.13,77701.42,0.0,0.0083,1e-05,1.82096]
[1776938631567,45.13,77701.42,0.0,0.0083,1e-05,1.82096]
[1776938631668,45.12,77701.42,0.0,0.00829,1e-05,1.81995]
[1776938637017,45.11,77698.43,0.0,0.00826,1e-05,1.81328]
[1776938641028,45.1,77683.59,0.0,0.00816,1e-05,1.7933]
[1776938642029,45.1,77671.87,0.0,0.00808,1e-05,1.77824]
[1776938647034,45.08,77672.7,0.0,0.00806,1e-05,1.77466]
[1776938652039,45.06,77679.61,0.0,0.00808,1e-05,1.77838]
[1776938657044,45.04,77684.29,0.0,0.00808,1e-05,1.77941]
[1776938662049,45.03,77686.55,0.0,0.00809,1e-05,1.78028]
[1776938667054,45.01,77680.64,0.0,0.00803,1e-05,1.76865]
[1776938672059,44.99,77686.43,0.0,0.00804,1e-05,1.76999]
[1776938677064,44.97,77685.68,0.0,0.00801,1e-05,1.7655]
[1776938680067,44.96,77673.78,0.0,0.00793,1e-05,1.74868]
[1776938685072,44.95,77669.59,0.0,0.00788,1e-05,1.7395]
[1776938690078,44.93,77656.95,0.0,0.00778,1e-05,1.72047]
[1776938695083,44.91,77648.74,0.0,0.00772,1e-05,1.70701]
[1776938699087,44.9,77634.23,0.0,0.00761,1e-05,1.68716]
[1776938701089,44.89,77622.93,0.0,0.00754,1e-05,1.67275]
[1776938706098,44.88,77622.35,0.0,0.00752,1e-05,1.66864]
[1776938711107,44.86,77604.9,0.0,0.0074,1e-05,1.64543]
[1776938717113,44.88,77305.84,0.0,0.00588,0.0,1.33779]
[1776938718114,44.88,77318.73,0.0,0.00595,0.0,1.35015]
[1776938720116,44.88,77332.0,0.0,0.00601,0.0,1.36297]
[1776938725840,44.88,77317.1,0.0,0.00594,0.0,1.34858]
[1776938727136,44.89,77256.04,0.0,0.00567,0.0,1.29353]
[1776938727429,44.89,77256.04,0.0,0.00567,0.0,1.29353]
[1776938728137,44.89,77236.26,0.0,0.00558,0.0,1.27527]
[1776938728192,44.89,77236.26,0.0,0.00558,0.0,1.27527]
[1776938729138,44.9,77235.88,0.0,0.00558,0.0,1.27593]
[1776938730139,44.92,77260.28,0.0,0.00572,0.0,1.30296]
[1776938730344,44.92,77260.28,0.0,0.00572,0.0,1.30296]
[1776938731140,44.92,77346.94,0.0,0.00612,0.0,1.3851]
[1776938734143,44.92,77360.88,0.0,0.00618,0.0,1.39885]
[1776938739148,44.92,77393.82,0.0,0.00635,0.0,1.4318]
[1776938744153,44.92,77397.14,0.0,0.00636,0.0,1.43515]
[1776938749158,44.92,77407.53,0.0,0.00641,1e-05,1.44569]
[1776938754163,44.92,77411.79,0.0,0.00644,1e-05,1.45004]
[1776938756165,44.92,77394.68,0.0,0.00635,0.0,1.43266]
[1776938761174,44.92,77392.33,0.0,0.00634,0.0,1.43029]
[1776938765186,44.92,77409.19,0.0,0.00642,1e-05,1.44738]
[1776938766918,44.92,77407.42,0.0,0.00641,1e-05,1.44558]
[1776938767188,44.92,77411.74,0.0,0.00644,1e-05,1.44999]
[1776938768669,44.92,77414.28,0.0,0.00645,1e-05,1.45276]
[1776938769190,44.93,77415.13,0.0,0.00645,1e-05,1.4538]
[1776938775168,44.93,77423.38,0.0,0.0065,1e-05,1.46226]
[1776938780201,44.93,77413.89,0.0,0.00645,1e-05,1.45254]
[1776938781202,44.93,77430.9,0.0,0.00653,1e-05,1.47]
[1776938784205,44.93,77446.79,0.0,0.00662,1e-05,1.48648]
[1776938790212,44.93,77405.6,0.0,0.00641,1e-05,1.44409]
[1776938792214,44.93,77425.12,0.0,0.0065,1e-05,1.4631]
[1776938795217,44.93,77408.64,0.0,0.00642,1e-05,1.44624]
[1776938796704,44.93,77402.02,0.0,0.00638,0.0,1.43951]
[1776938797146,44.93,77402.02,0.0,0.00638,0.0,1.43951]
[1776938798223,44.93,77366.35,0.0,0.00621,0.0,1.4037]
[1776938800224,44.93,77354.13,0.0,0.00615,0.0,1.39161]
[1776938801225,44.93,77369.9,0.0,0.00623,0.0,1.40724]
[1776938806230,44.93,77371.25,0.0,0.00623,0.0,1.40858]
[1776938811235,44.93,77368.65,0.0,0.00622,0.0,1.40599]
[1776938812236,44.93,77384.92,0.0,0.0063,0.0,1.42225]
[1776938812328,44.93,77384.92,0.0,0.0063,0.0,1.42225]
[1776938813237,44.93,77400.09,0.0,0.00637,0.0,1.43755]
[1776938813276,44.93,77400.09,0.0,0.00637,0.0,1.43755]
[1776938814238,44.93,77399.82,0.0,0.00637,0.0,1.43729]
[1776938820244,44.93,77394.63,0.0,0.00635,0.0,1.43203]
[1776938825249,44.93,77398.48,0.0,0.00637,0.0,1.43593]
[1776938830257,44.93,77412.38,0.0,0.00644,1e-05,1.45006]
[1776938831529,44.93,77419.79,0.0,0.00647,1e-05,1.45763]
[1776938832255,44.93,77419.79,0.0,0.00647,1e-05,1.45763]
[1776938835262,44.93,77444.06,0.0,0.0066,1e-05,1.48268]
[1776938840268,44.93,77453.88,0.0,0.00665,1e-05,1.49292]
[1776938843271,44.93,77466.48,0.0,0.00671,1e-05,1.50614]
[1776938849277,44.93,77462.77,0.0,0.00669,1e-05,1.50223]
[1776938854282,44.93,77462.13,0.0,0.00669,1e-05,1.5006]
[1776938859287,44.93,77461.7,0.0,0.00668,1e-05,1.50015]
[1776938862290,44.93,77449.57,0.0,0.00662,1e-05,1.48746]
[1776938867295,44.93,77445.32,0.0,0.0066,1e-05,1.48304]
[1776938872300,44.93,77444.1,0.0,0.00659,1e-05,1.48177]
[1776938877305,44.93,77438.29,0.0,0.00656,1e-05,1.47574]
[1776938882310,44.93,77426.32,0.0,0.0065,1e-05,1.46339]
[1776938885313,44.93,77437.41,0.0,0.00656,1e-05,1.47484]
[1776938890317,44.93,77439.03,0.0,0.00657,1e-05,1.47651]
[1776938895322,44.93,77445.75,0.0,0.0066,1e-05,1.48348]
[1776938900327,44.93,77445.82,0.0,0.0066,1e-05,1.48356]
[1776938905332,44.93,77448.42,0.0,0.00662,1e-05,1.48626]
[1776938909336,44.93,77459.16,0.0,0.00667,1e-05,1.49748]
[1776938912339,44.93,77438.43,0.0,0.00656,1e-05,1.47494]
[1776938917344,44.93,77437.43,0.0,0.00656,1e-05,1.4739]
[1776938920492,44.93,77429.92,0.0,0.00652,1e-05,1.46615]
[1776938921348,44.93,77427.78,0.0,0.00651,1e-05,1.46394]
[1776938921946,44.93,77427.78,0.0,0.00651,1e-05,1.46394]
[1776938922349,44.93,77426.06,0.0,0.0065,1e-05,1.46218]
[1776938924063,44.93,77426.06,0.0,0.0065,1e-05,1.46218]
[1776938924263,44.93,77426.06,0.0,0.0065,1e-05,1.46218]
[1776938924775,44.93,77426.06,0.0,0.0065,1e-05,1.46218]
[1776938925352,44.93,77429.19,0.0,0.00651,1e-05,1.46539]
[1776938926353,44.93,77416.63,0.0,0.00645,1e-05,1.45251]
[1776938926460,44.93,77416.63,0.0,0.00645,1e-05,1.45251]
[1776938927354,44.93,77406.08,0.0,0.0064,0.0,1.44177]
[1776938928670,44.93,77405.1,0.0,0.00639,0.0,1.44077]
[1776938929305,44.93,77405.1,0.0,0.00639,0.0,1.44077]
[1776938930312,44.93,77392.62,0.0,0.00633,0.0,1.42815]
[1776938930887,44.93,77392.62,0.0,0.00633,0.0,1.42815]
[1776938931327,44.93,77392.62,0.0,0.00633,0.0,1.42815]
[1776938932327,44.93,77379.57,0.0,0.00627,0.0,1.41505]
[1776938934341,44.93,77365.74,0.0,0.0062,0.0,1.40126]
[1776938935349,44.93,77352.25,0.0,0.00613,0.0,1.38794]
[1776938939373,44.93,77319.73,0.0,0.00598,0.0,1.35622]
[1776938942376,44.93,77308.86,0.0,0.00593,0.0,1.34576]
[1776938947381,44.93,77297.4,0.0,0.00587,0.0,1.33481]
[1776938949383,44.93,77308.81,0.0,0.00593,0.0,1.34572]
[1776938951385,44.93,77323.31,0.0,0.00599,0.0,1.35969]
[1776938952516,44.93,77323.62,0.0,0.006,0.0,1.35998]
[1776938952572,44.93,77323.62,0.0,0.006,0.0,1.35998]
[1776938958393,44.93,77329.89,0.0,0.00603,0.0,1.36606]
[1776938963398,44.93,77334.6,0.0,0.00605,0.0,1.37065]
[1776938968403,44.93,77342.3,0.0,0.00608,0.0,1.37817]
[1776938973407,44.93,77345.74,0.0,0.0061,0.0,1.38063]
[1776938978411,44.93,77341.61,0.0,0.00608,0.0,1.37659]
[1776938983416,44.93,77346.82,0.0,0.0061,0.0,1.38169]
[1776938983896,44.93,77346.82,0.0,0.0061,0.0,1.38169]
[1776938983997,44.93,77346.82,0.0,0.0061,0.0,1.38169]
[1776938984885,44.93,77346.82,0.0,0.0061,0.0,1.38169]
[1776938984921,44.93,77346.82,0.0,0.0061,0.0,1.38169]
[1776938988532,44.93,77352.3,0.0,0.00613,0.0,1.38707]
[1776938989422,44.93,77345.29,0.0,0.0061,0.0,1.38019]
[1776938989504,44.93,77345.29,0.0,0.0061,0.0,1.38019]
[1776938990423,44.93,77344.57,0.0,0.00609,0.0,1.37948]
[1776938994747,44.93,77345.64,0.0,0.0061,0.0,1.38053]
[1776938994848,44.93,77345.64,0.0,0.0061,0.0,1.38053]
[1776938997430,44.93,77330.43,0.0,0.00602,0.0,1.36569]
[1776939002438,44.93,77328.78,0.0,0.00602,0.0,1.36409]
[1776939003439,44.93,77317.53,0.0,0.00596,0.0,1.35321]
[1776939008444,44.93,77313.55,0.0,0.00594,0.0,1.34938]
[1776939013450,44.93,77312.7,0.0,0.00594,0.0,1.34856]
[1776939016461,44.93,77328.27,0.0,0.00601,0.0,1.3636]
[1776939021466,44.93,77321.38,0.0,0.00598,0.0,1.35692]
[1776939026476,44.93,77319.07,0.0,0.00597,0.0,1.3547]
[1776939031481,44.93,77320.39,0.0,0.00597,0.0,1.35507]
[1776939036486,44.93,77322.04,0.0,0.00598,0.0,1.35667]
[1776939041491,44.93,77329.01,0.0,0.00601,0.0,1.36342]
[1776939044967,44.93,77333.16,0.0,0.00603,0.0,1.36745]
[1776939045495,44.93,77323.0,0.0,0.00599,0.0,1.3576]
[1776939046751,44.93,77318.22,0.0,0.00596,0.0,1.35299]
[1776939047497,44.93,77319.16,0.0,0.00597,0.0,1.35389]
[1776939050733,44.93,77312.91,0.0,0.00594,0.0,1.34788]
[1776939051501,44.93,77307.08,0.0,0.00591,0.0,1.34228]
[1776939053799,44.93,77307.74,0.0,0.00591,0.0,1.34291]
[1776939054504,44.93,77309.3,0.0,0.00592,0.0,1.34441]
[1776939054626,44.93,77309.3,0.0,0.00592,0.0,1.34441]
[1776939054881,44.93,77309.3,0.0,0.00592,0.0,1.34441]
[1776939057227,44.93,77310.33,0.0,0.00593,0.0,1.34539]
[1776939057263,44.93,77310.33,0.0,0.00593,0.0,1.34539]
[1776939059696,44.93,77303.81,0.0,0.0059,0.0,1.33915]
[1776939060509,44.93,77305.55,0.0,0.0059,0.0,1.34082]
[1776939061610,44.93,77308.38,0.0,0.00592,0.0,1.34352]
[1776939062511,44.93,77306.52,0.0,0.00591,0.0,1.34175]
[1776939067516,44.93,77305.62,0.0,0.0059,0.0,1.34088]
[1776939070384,44.93,77299.8,0.0,0.00588,0.0,1.33532]
[1776939070408,44.93,77299.8,0.0,0.00588,0.0,1.33532]
[1776939071385,44.93,77299.8,0.0,0.00588,0.0,1.33532]
[1776939071466,44.93,77299.8,0.0,0.00588,0.0,1.33532]
[1776939072067,44.93,77299.8,0.0,0.00588,0.0,1.33532]
[1776939072521,44.93,77294.86,0.0,0.00585,0.0,1.33062]
[1776939074807,44.93,77290.88,0.0,0.00584,0.0,1.32685]
[1776939075524,44.93,77287.1,0.0,0.00582,0.0,1.32328]
[1776939075587,44.93,77287.1,0.0,0.00582,0.0,1.32328]
[1776939076525,44.93,77283.32,0.0,0.0058,0.0,1.31972]
[1776939081529,44.93,77290.32,0.0,0.00583,0.0,1.32641]
[1776939086536,44.93,77287.21,0.0,0.00582,0.0,1.32351]
[1776939088538,44.93,77316.65,0.0,0.00596,0.0,1.35162]
[1776939090738,44.93,77324.62,0.0,0.00599,0.0,1.35931]
[1776939091541,44.93,77323.84,0.0,0.00599,0.0,1.35766]
[1776939093796,44.93,77323.35,0.0,0.00598,0.0,1.35718]
[1776939094544,44.93,77324.29,0.0,0.00599,0.0,1.35809]
[1776939100516,44.93,77325.04,0.0,0.00599,0.0,1.35882]
[1776939105554,44.93,77316.14,0.0,0.00595,0.0,1.35023]
[1776939110560,44.93,77323.62,0.0,0.00599,0.0,1.35745]
[1776939115565,44.93,77311.58,0.0,0.00593,0.0,1.34586]
[1776939121372,44.93,77312.46,0.0,0.00593,0.0,1.34669]
[1776939124574,44.93,77296.4,0.0,0.00586,0.0,1.33135]
[1776939126576,44.93,77284.71,0.0,0.0058,0.0,1.32029]
[1776939127577,44.93,77268.78,0.0,0.00573,0.0,1.30536]
[1776939132582,44.93,77279.13,0.0,0.00578,0.0,1.31529]
[1776939134584,44.93,77267.3,0.0,0.00573,0.0,1.30427]
[1776939139589,44.93,77261.36,0.0,0.0057,0.0,1.29896]
[1776939144594,44.93,77259.13,0.0,0.00569,0.0,1.29721]
[1776939149599,44.93,77249.43,0.0,0.00565,0.0,1.28854]
[1776939154604,44.93,77255.21,0.0,0.00567,0.0,1.2934]
[1776939159609,44.94,77257.06,0.0,0.00568,0.0,1.29541]
[1776939163523,44.94,77260.47,0.0,0.0057,0.0,1.29876]
[1776939163613,44.94,77268.0,0.0,0.00573,0.0,1.30584]
[1776939164355,44.94,77268.0,0.0,0.00573,0.0,1.30584]
[1776939164456,44.94,77268.0,0.0,0.00573,0.0,1.30587]
[1776939168066,44.94,77268.9,0.0,0.00574,0.0,1.30681]
[1776939168278,44.94,77268.9,0.0,0.00574,0.0,1.30681]
[1776939174624,44.94,77265.52,0.0,0.00573,0.0,1.30398]
[1776939179629,44.94,77268.04,0.0,0.00574,0.0,1.30693]
[1776939184634,44.94,77267.99,0.0,0.00574,0.0,1.30707]
[1776939189639,44.95,77251.27,0.0,0.00567,0.0,1.29173]
[1776939194644,44.95,77246.84,0.0,0.00565,0.0,1.288]
[1776939197647,44.95,77262.62,0.0,0.00572,0.0,1.30285]
[1776939202652,44.95,77256.28,0.0,0.00569,0.0,1.29715]
[1776939207657,44.95,77257.63,0.0,0.0057,0.0,1.29871]
[1776939212662,44.95,77250.18,0.0,0.00566,0.0,1.29125]
[1776939217671,44.95,77243.77,0.0,0.00564,0.0,1.28568]
[1776939222675,44.96,77237.32,0.0,0.00561,0.0,1.28015]
[1776939227680,44.96,77234.59,0.0,0.0056,0.0,1.2781]
[1776939232685,44.96,77231.55,0.0,0.00559,0.0,1.27578]
[1776939237690,44.96,77235.07,0.0,0.00561,0.0,1.27948]
[1776939242704,44.97,77231.49,0.0,0.00559,0.0,1.27665]
[1776939247709,44.97,77223.2,0.0,0.00556,0.0,1.2696]
[1776939252714,44.97,77224.15,0.0,0.00557,0.0,1.271]
[1776939258628,44.98,77217.57,0.0,0.00554,0.0,1.26568]
[1776939263728,44.98,77217.19,0.0,0.00554,0.0,1.26592]
[1776939268701,44.99,77230.42,0.0,0.00561,0.0,1.27971]
[1776939273734,44.99,77232.61,0.0,0.00562,0.0,1.2813]
[1776939278743,44.99,77237.36,0.0,0.00564,0.0,1.28607]
[1776939283748,44.99,77250.21,0.0,0.0057,0.0,1.29831]
[1776939288753,45.0,77250.99,0.0,0.0057,0.0,1.29931]
[1776939293758,45.0,77248.85,0.0,0.0057,0.0,1.29756]
[1776939298763,45.0,77244.29,0.0,0.00568,0.0,1.29366]
[1776939303768,45.0,77238.6,0.0,0.00565,0.0,1.2887]
[1776939305770,45.0,77253.92,0.0,0.00572,0.0,1.30304]
[1776939310774,45.0,77262.95,0.0,0.00576,0.0,1.31165]
[1776939315779,45.0,77265.89,0.0,0.00578,0.0,1.31458]
[1776939320784,45.0,77270.52,0.0,0.0058,0.0,1.31903]
[1776939322786,45.0,77284.79,0.0,0.00587,0.0,1.33255]
[1776939325789,45.0,77295.73,0.0,0.00592,0.0,1.34297]
[1776939330794,45.0,77291.28,0.0,0.0059,0.0,1.33872]
[1776939335799,45.0,77294.42,0.0,0.00591,0.0,1.34083]
[1776939340804,45.0,77280.51,0.0,0.00584,0.0,1.32759]
[1776939345809,45.0,77272.39,0.0,0.00581,0.0,1.31996]
[1776939347811,45.0,77287.71,0.0,0.00588,0.0,1.33449]
[1776939352816,45.0,77298.3,0.0,0.00593,0.0,1.3446]
[1776939355819,45.0,77309.21,0.0,0.00598,0.0,1.35508]
[1776939360825,45.0,77309.34,0.0,0.00598,0.0,1.35521]
[1776939365830,45.0,77304.81,0.0,0.00596,0.0,1.35084]
[1776939370835,45.0,77303.55,0.0,0.00595,0.0,1.34963]
[1776939375840,45.0,77296.91,0.0,0.00592,0.0,1.34327]
[1776939380851,45.0,77295.52,0.0,0.00591,0.0,1.34194]
[1776939384855,45.0,77279.21,0.0,0.00584,0.0,1.32642]
[1776939389860,45.0,77277.71,0.0,0.00583,0.0,1.32503]
[1776939394865,45.0,77280.13,0.0,0.00584,0.0,1.32645]
[1776939399870,45.0,77279.4,0.0,0.00583,0.0,1.32577]
[1776939404875,45.0,77289.7,0.0,0.00588,0.0,1.33557]
[1776939409880,45.0,77289.07,0.0,0.00588,0.0,1.33492]
[1776939414885,45.0,77289.81,0.0,0.00588,0.0,1.33558]
[1776939419890,45.0,77299.38,0.0,0.00593,0.0,1.34472]
[1776939424895,45.0,77285.19,0.0,0.00586,0.0,1.33118]
[1776939430831,45.0,77285.36,0.0,0.00586,0.0,1.33129]
[1776939435866,45.0,77286.02,0.0,0.00586,0.0,1.33189]
[1776939440911,45.0,77282.05,0.0,0.00585,0.0,1.32812]
[1776939445919,45.0,77282.19,0.0,0.00585,0.0,1.32826]
[1776939450924,45.0,77283.46,0.0,0.00585,0.0,1.32944]
[1776939455929,45.0,77291.66,0.0,0.00589,0.0,1.3363]
[1776939460934,45.0,77291.61,0.0,0.00589,0.0,1.33616]
[1776939464938,45.0,77303.24,0.0,0.00594,0.0,1.34715]
[1776939469944,45.0,77301.09,0.0,0.00593,0.0,1.34491]
[1776939474949,45.0,77302.99,0.0,0.00594,0.0,1.34655]
[1776939479954,45.0,77310.26,0.0,0.00597,0.0,1.3535]
[1776939484959,45.0,77298.8,0.0,0.00592,0.0,1.3425]
[1776939486961,45.0,77284.64,0.0,0.00585,0.0,1.32899]
[1776939492967,45.0,77281.85,0.0,0.00584,0.0,1.32635]
[1776939497972,45.0,77286.52,0.0,0.00586,0.0,1.33078]
[1776939502977,45.0,77291.83,0.0,0.00588,0.0,1.33584]
[1776939507982,45.0,77290.43,0.0,0.00588,0.0,1.3345]
[1776939512986,45.0,77294.52,0.0,0.00589,0.0,1.33751]
[1776939517991,45.0,77293.46,0.0,0.00589,0.0,1.33645]
[1776939522996,45.0,77295.83,0.0,0.0059,0.0,1.33863]
[1776939528001,45.0,77294.92,0.0,0.00589,0.0,1.33776]
[1776939533006,45.0,77296.2,0.0,0.0059,0.0,1.33898]
[1776939538013,45.0,77297.57,0.0,0.00591,0.0,1.3403]
[1776939543019,45.0,77309.29,0.0,0.00596,0.0,1.35153]
[1776939548024,45.0,77317.51,0.0,0.006,0.0,1.35946]
[1776939553029,45.0,77327.09,0.0,0.00605,0.0,1.36875]
[1776939558033,45.0,77329.76,0.0,0.00606,0.0,1.37134]
[1776939562037,45.0,77342.11,0.0,0.00612,0.0,1.38341]
[1776939567042,45.0,77346.25,0.0,0.00614,0.0,1.38748]
[1776939572050,45.0,77346.8,0.0,0.00614,0.0,1.38711]
[1776939577055,45.0,77344.56,0.0,0.00612,0.0,1.38469]
[1776939581059,45.0,77355.29,0.0,0.00617,0.0,1.39503]
[1776939586064,45.0,77358.44,0.0,0.00619,0.0,1.39815]
[1776939587065,45.0,77345.72,0.0,0.00613,0.0,1.38549]
[1776939591069,45.0,77334.59,0.0,0.00607,0.0,1.3743]
[1776939597037,44.99,77333.46,0.0,0.00606,0.0,1.37266]
[1776939602075,44.99,77332.4,0.0,0.00606,0.0,1.3712]
[1776939606084,44.99,77348.43,0.0,0.00613,0.0,1.38662]
[1776939611089,44.99,77338.82,0.0,0.00608,0.0,1.3768]
[1776939616094,44.99,77341.07,0.0,0.0061,0.0,1.379]
[1776939621099,44.99,77349.31,0.0,0.00613,0.0,1.38697]
[1776939626104,44.99,77357.75,0.0,0.00618,0.0,1.39529]
[1776939631109,44.99,77368.58,0.0,0.00622,0.0,1.40511]
[1776939632110,44.99,77379.78,0.0,0.00628,0.0,1.41627]
[1776939636114,44.99,77394.07,0.0,0.00635,0.0,1.43063]
[1776939641120,44.99,77391.89,0.0,0.00634,0.0,1.42843]
[1776939646126,44.99,77403.99,0.0,0.0064,0.0,1.44067]
[1776939651131,44.99,77406.74,0.0,0.00641,1e-05,1.44347]
[1776939655134,44.99,77392.72,0.0,0.00634,0.0,1.42927]
[1776939660140,44.98,77372.14,0.0,0.00624,0.0,1.40813]
[1776939665145,44.98,77366.05,0.0,0.00621,0.0,1.40135]
[1776939670151,44.98,77369.53,0.0,0.00622,0.0,1.40408]
[1776939675156,44.97,77369.89,0.0,0.00622,0.0,1.40371]
[1776939680161,44.97,77362.21,0.0,0.00618,0.0,1.39538]
[1776939685166,44.97,77353.72,0.0,0.00613,0.0,1.38638]
[1776939690171,44.96,77349.14,0.0,0.00611,0.0,1.38136]
[1776939693174,44.96,77363.28,0.0,0.00617,0.0,1.39402]
[1776939698179,44.96,77362.47,0.0,0.00616,0.0,1.39259]
[1776939703183,44.96,77361.17,0.0,0.00615,0.0,1.3907]
[1776939708188,44.95,77362.53,0.0,0.00616,0.0,1.39142]
[1776939713193,44.95,77363.23,0.0,0.00616,0.0,1.39151]
[1776939717197,44.95,77382.16,0.0,0.00625,0.0,1.40974]
[1776939720200,44.94,77392.88,0.0,0.0063,0.0,1.42012]
[1776939725205,44.94,77387.74,0.0,0.00627,0.0,1.41426]
[1776939730210,44.94,77383.83,0.0,0.00625,0.0,1.40955]
[1776939735218,44.94,77384.3,0.0,0.00625,0.0,1.40987]
[1776939737220,44.94,77369.9,0.0,0.00618,0.0,1.39556]
[1776939739222,44.93,77389.38,0.0,0.00627,0.0,1.41463]
[1776939744228,44.93,77389.86,0.0,0.00627,0.0,1.41478]
[1776939749233,44.93,77390.83,0.0,0.00627,0.0,1.41489]
[1776939755239,44.93,77391.36,0.0,0.00627,0.0,1.41417]
[1776939761209,44.93,77381.63,0.0,0.00622,0.0,1.40446]
[1776939766244,44.93,77379.25,0.0,0.00621,0.0,1.40209]
[1776939771258,44.93,77376.82,0.0,0.0062,0.0,1.39968]
[1776939777263,44.93,77377.56,0.0,0.0062,0.0,1.40041]
[1776939782268,44.93,77370.81,0.0,0.00617,0.0,1.39373]
[1776939783269,44.93,77357.94,0.0,0.00611,0.0,1.38106]
[1776939784270,44.93,77345.29,0.0,0.00605,0.0,1.36861]
[1776939789275,44.92,77341.91,0.0,0.00603,0.0,1.36497]
[1776939793281,44.92,77328.14,0.0,0.00596,0.0,1.3514]
[1776939798286,44.92,77323.13,0.0,0.00594,0.0,1.34639]
[1776939803291,44.92,77314.95,0.0,0.0059,0.0,1.33841]
[1776939808296,44.92,77314.15,0.0,0.00589,0.0,1.33755]
[1776939813301,44.92,77313.0,0.0,0.00588,0.0,1.33548]
[1776939817305,44.92,77326.21,0.0,0.00595,0.0,1.3481]
[1776939822310,44.92,77334.51,0.0,0.00598,0.0,1.3561]
[1776939827315,44.92,77333.7,0.0,0.00598,0.0,1.35533]
[1776939832320,44.92,77335.37,0.0,0.00599,0.0,1.35694]
[1776939837325,44.92,77334.18,0.0,0.00598,0.0,1.35579]
[1776939842330,44.92,77334.55,0.0,0.00598,0.0,1.35615]
[1776939847335,44.92,77330.47,0.0,0.00597,0.0,1.35221]
[1776939852340,44.92,77325.41,0.0,0.00594,0.0,1.34733]
[1776939857348,44.92,77329.56,0.0,0.00596,0.0,1.35133]
[1776939862353,44.92,77335.98,0.0,0.00599,0.0,1.35753]
[1776939867358,44.92,77336.63,0.0,0.00599,0.0,1.35815]
[1776939869320,44.92,77338.54,0.0,0.006,0.0,1.36001]
[1776939869360,44.92,77339.89,0.0,0.00601,0.0,1.36131]
[1776939874365,44.92,77340.22,0.0,0.00601,0.0,1.36074]
[1776939874452,44.92,77340.22,0.0,0.00601,0.0,1.36074]
[1776939875310,44.92,77340.22,0.0,0.00601,0.0,1.36074]
[1776939877788,44.92,77340.56,0.0,0.00601,0.0,1.36106]
[1776939878369,44.92,77340.94,0.0,0.00601,0.0,1.36143]
[1776939883374,44.92,77342.47,0.0,0.00602,0.0,1.36292]
[1776939888379,44.92,77341.13,0.0,0.00601,0.0,1.36162]
[1776939893384,44.92,77343.72,0.0,0.00602,0.0,1.36413]
[1776939898389,44.92,77341.59,0.0,0.00601,0.0,1.36207]
[1776939903393,44.92,77343.3,0.0,0.00602,0.0,1.36372]
[1776939908398,44.92,77352.24,0.0,0.00607,0.0,1.37243]
[1776939913405,44.92,77352.89,0.0,0.00607,0.0,1.37306]
[1776939915318,44.92,77353.18,0.0,0.00607,0.0,1.37335]
[1776939915393,44.92,77353.18,0.0,0.00607,0.0,1.37335]
[1776939916067,44.92,77353.18,0.0,0.00607,0.0,1.37335]
[1776939916408,44.92,77352.9,0.0,0.00607,0.0,1.37307]
[1776939921418,44.92,77351.89,0.0,0.00606,0.0,1.37209]
[1776939927373,44.92,77352.32,0.0,0.00607,0.0,1.37251]
[1776939932143,44.92,77351.35,0.0,0.00606,0.0,1.37065]
[1776939932409,44.92,77351.35,0.0,0.00606,0.0,1.37065]
[1776939932918,44.92,77351.35,0.0,0.00606,0.0,1.37065]
[1776939933416,44.92,77351.35,0.0,0.00606,0.0,1.37065]
[1776939938416,44.92,77359.35,0.0,0.0061,0.0,1.37848]
[1776939938448,44.92,77365.72,0.0,0.00613,0.0,1.38473]
[1776939944109,44.92,77365.43,0.0,0.00612,0.0,1.38444]
[1776939944210,44.92,77365.43,0.0,0.00612,0.0,1.38444]
[1776939945106,44.92,77365.43,0.0,0.00612,0.0,1.38444]
[1776939945205,44.92,77365.43,0.0,0.00612,0.0,1.38444]
[1776939948458,44.92,77387.88,0.0,0.00623,0.0,1.40667]
[1776939954464,44.92,77387.01,0.0,0.00623,0.0,1.40581]
[1776939959469,44.92,77387.39,0.0,0.00623,0.0,1.40618]
[1776939964475,44.92,77381.4,0.0,0.0062,0.0,1.40023]
[1776939966534,44.92,77378.34,0.0,0.00619,0.0,1.39719]
[1776939967434,44.92,77378.34,0.0,0.00619,0.0,1.39719]
[1776939972483,44.92,77377.16,0.0,0.00618,0.0,1.39602]
[1776939978489,44.92,77367.41,0.0,0.00613,0.0,1.38639]
[1776939983494,44.92,77367.18,0.0,0.00613,0.0,1.38617]
[1776939988499,44.92,77370.57,0.0,0.00615,0.0,1.38951]
[1776939993504,44.93,77381.37,0.0,0.0062,0.0,1.4004]
[1776939999510,44.93,77382.19,0.0,0.00622,0.0,1.40283]
[1776940004516,44.93,77384.37,0.0,0.00623,0.0,1.405]
[1776940009521,44.93,77380.6,0.0,0.00621,0.0,1.40125]
[1776940014526,44.93,77381.63,0.0,0.00621,0.0,1.40227]
[1776940020532,44.93,77386.72,0.0,0.00624,0.0,1.40733]
[1776940023355,44.93,77387.37,0.0,0.00624,0.0,1.40798]
[1776940023455,44.93,77387.37,0.0,0.00624,0.0,1.40798]
[1776940024970,44.93,77387.37,0.0,0.00624,0.0,1.40798]
[1776940025060,44.93,77387.37,0.0,0.00624,0.0,1.40798]
[1776940030542,44.93,77388.47,0.0,0.00625,0.0,1.40908]
[1776940033545,44.93,77376.17,0.0,0.00619,0.0,1.39685]
[1776940038550,44.94,77378.21,0.0,0.0062,0.0,1.39915]
[1776940043555,44.94,77373.1,0.0,0.00617,0.0,1.39408]
[1776940048560,44.94,77376.35,0.0,0.00619,0.0,1.3973]
[1776940053565,44.94,77379.29,0.0,0.0062,0.0,1.3993]
[1776940055567,44.94,77392.51,0.0,0.00626,0.0,1.41246]
[1776940055626,44.94,77392.51,0.0,0.00626,0.0,1.41246]
[1776940056568,44.94,77397.44,0.0,0.00629,0.0,1.4174]
[1776940061573,44.94,77395.8,0.0,0.00628,0.0,1.41576]
[1776940066578,44.94,77397.66,0.0,0.00629,0.0,1.41762]
[1776940071583,44.94,77396.47,0.0,0.00628,0.0,1.41643]
[1776940076588,44.94,77395.24,0.0,0.00628,0.0,1.41519]
[1776940081593,44.94,77390.27,0.0,0.00625,0.0,1.41023]
[1776940086598,44.94,77397.46,0.0,0.00629,0.0,1.41742]
[1776940092536,44.94,77395.99,0.0,0.00628,0.0,1.41595]
[1776940097570,44.94,77396.31,0.0,0.00628,0.0,1.41626]
[1776940100223,44.94,77395.58,0.0,0.00628,0.0,1.41553]
[1776940100591,44.94,77395.58,0.0,0.00628,0.0,1.41553]
[1776940101164,44.94,77395.58,0.0,0.00628,0.0,1.41553]
[1776940101599,44.94,77395.58,0.0,0.00628,0.0,1.41553]
[1776940101976,44.94,77395.58,0.0,0.00628,0.0,1.41553]
[1776940102612,44.94,77395.58,0.0,0.00628,0.0,1.41553]
[1776940103697,44.94,77396.59,0.0,0.00628,0.0,1.41655]
[1776940104622,44.94,77396.59,0.0,0.00628,0.0,1.41655]
[1776940105695,44.94,77395.91,0.0,0.00628,0.0,1.41586]
[1776940106634,44.94,77395.91,0.0,0.00628,0.0,1.41586]
[1776940111641,44.94,77390.6,0.0,0.00625,0.0,1.40963]
[1776940115119,44.94,77392.43,0.0,0.00626,0.0,1.41146]
[1776940115218,44.94,77392.43,0.0,0.00626,0.0,1.41146]
[1776940120650,44.94,77396.39,0.0,0.00628,0.0,1.41542]
[1776940124190,44.94,77395.3,0.0,0.00627,0.0,1.41433]
[1776940124291,44.94,77395.3,0.0,0.00627,0.0,1.41433]
[1776940128848,44.94,77397.54,0.0,0.00628,0.0,1.41657]
[1776940128876,44.94,77397.54,0.0,0.00628,0.0,1.41657]
[1776940134664,44.94,77407.06,0.0,0.00633,0.0,1.42614]
[1776940139669,44.94,77407.99,0.0,0.00634,0.0,1.42708]
[1776940144674,44.94,77408.8,0.0,0.00634,0.0,1.4279]
[1776940149680,44.94,77408.91,0.0,0.00634,0.0,1.42801]
[1776940154685,44.94,77408.26,0.0,0.00634,0.0,1.42735]
[1776940159690,44.94,77409.93,0.0,0.00635,0.0,1.42903]
[1776940164695,44.94,77410.42,0.0,0.00635,0.0,1.42953]
[1776940170701,44.94,77412.9,0.0,0.00636,0.0,1.43204]
[1776940175706,44.94,77411.71,0.0,0.00635,0.0,1.4299]
[1776940180711,44.94,77412.86,0.0,0.00636,0.0,1.43106]
[1776940185716,44.94,77414.45,0.0,0.00636,0.0,1.43267]
[1776940189763,44.94,77414.16,0.0,0.00636,0.0,1.43237]
[1776940190721,44.94,77413.98,0.0,0.00636,0.0,1.4322]
[1776940195726,44.94,77418.02,0.0,0.00638,0.0,1.43629]
[1776940200299,44.94,77419.7,0.0,0.00639,1e-05,1.43798]
[1776940200305,44.94,77419.7,0.0,0.00639,1e-05,1.43798]
[1776940203375,44.94,77420.23,0.0,0.00639,1e-05,1.43852]
[1776940203383,44.94,77420.23,0.0,0.00639,1e-05,1.43852]
[1776940208739,44.94,77420.26,0.0,0.00639,1e-05,1.43856]
[1776940213744,44.94,77421.05,0.0,0.0064,1e-05,1.43936]
[1776940218749,44.94,77414.94,0.0,0.00637,0.0,1.43316]
[1776940222757,44.94,77430.64,0.0,0.00644,1e-05,1.44912]
[1776940223754,44.94,77429.49,0.0,0.00644,1e-05,1.44795]
[1776940228759,44.94,77427.15,0.0,0.00643,1e-05,1.44556]
[1776940233766,44.94,77427.64,0.0,0.00643,1e-05,1.44512]
[1776940238772,44.94,77427.49,0.0,0.00643,1e-05,1.44497]
[1776940241421,44.94,77427.79,0.0,0.00643,1e-05,1.44528]
[1776940241775,44.94,77435.56,0.0,0.00647,1e-05,1.45321]
[1776940242965,44.94,77443.82,0.0,0.00651,1e-05,1.46169]
[1776940243777,44.94,77436.62,0.0,0.00647,1e-05,1.45429]
[1776940248784,44.94,77440.7,0.0,0.00649,1e-05,1.45848]
[1776940253789,44.94,77440.95,0.0,0.00649,1e-05,1.45874]
[1776940259699,44.94,77438.79,0.0,0.00648,1e-05,1.45652]
[1776940264754,44.94,77439.31,0.0,0.00648,1e-05,1.45705]
[1776940268777,44.94,77428.52,0.0,0.00643,1e-05,1.44602]
[1776940273811,44.94,77426.92,0.0,0.00642,1e-05,1.44439]
[1776940278818,44.94,77425.36,0.0,0.00641,1e-05,1.4428]
[1776940283823,44.94,77427.12,0.0,0.00642,1e-05,1.44459]
[1776940288828,44.94,77431.72,0.0,0.00645,1e-05,1.44928]
[1776940294834,44.94,77431.44,0.0,0.00644,1e-05,1.44806]
[1776940300642,44.94,77442.03,0.0,0.00649,1e-05,1.4589]
[1776940305846,44.94,77443.72,0.0,0.0065,1e-05,1.46064]
[1776940310851,44.94,77441.51,0.0,0.00649,1e-05,1.45836]
[1776940315857,44.94,77438.17,0.0,0.00647,1e-05,1.45494]
[1776940320862,44.94,77435.9,0.0,0.00646,1e-05,1.45261]
[1776940325867,44.94,77438.12,0.0,0.00647,1e-05,1.45489]
[1776940330872,44.94,77443.76,0.0,0.0065,1e-05,1.46068]
[1776940334876,44.94,77425.44,0.0,0.00641,1e-05,1.44195]
[1776940337879,44.94,77414.11,0.0,0.00635,0.0,1.43046]
[1776940342884,44.94,77414.6,0.0,0.00636,0.0,1.43095]
[1776940347889,44.94,77416.23,0.0,0.00636,0.0,1.4326]
[1776940352894,44.94,77418.67,0.0,0.00637,0.0,1.43413]
[1776940356898,44.94,77405.42,0.0,0.00631,0.0,1.42076]
[1776940358900,44.94,77394.31,0.0,0.00625,0.0,1.40964]
[1776940363905,44.94,77393.37,0.0,0.00625,0.0,1.4087]
[1776940367522,44.94,77392.41,0.0,0.00624,0.0,1.40775]
[1776940367537,44.94,77392.41,0.0,0.00624,0.0,1.40775]
[1776940372914,44.94,77391.0,0.0,0.00624,0.0,1.40634]
[1776940377919,44.94,77393.29,0.0,0.00625,0.0,1.40862]
[1776940378474,44.94,77393.29,0.0,0.00625,0.0,1.40862]
[1776940378564,44.94,77393.29,0.0,0.00625,0.0,1.40862]
[1776940379353,44.94,77393.29,0.0,0.00625,0.0,1.40862]
[1776940379888,44.94,77393.29,0.0,0.00625,0.0,1.40862]
[1776940380617,44.94,77391.93,0.0,0.00624,0.0,1.40726]
[1776940380620,44.94,77391.93,0.0,0.00624,0.0,1.40726]
[1776940383924,44.94,77378.73,0.0,0.00618,0.0,1.39416]
[1776940388939,44.94,77384.56,0.0,0.0062,0.0,1.39993]
[1776940393944,44.94,77382.67,0.0,0.0062,0.0,1.39806]
[1776940398682,44.94,77391.25,0.0,0.00624,0.0,1.40658]
[1776940398783,44.94,77391.25,0.0,0.00624,0.0,1.40658]
[1776940403503,44.94,77391.03,0.0,0.00624,0.0,1.40637]
[1776940403954,44.94,77391.14,0.0,0.00624,0.0,1.40648]
[1776940408959,44.94,77380.62,0.0,0.00619,0.0,1.39602]
[1776940413964,44.94,77375.77,0.0,0.00616,0.0,1.39031]
[1776940418969,44.94,77373.92,0.0,0.00615,0.0,1.38849]
[1776940422884,44.94,77391.33,0.0,0.00623,0.0,1.40575]
[1776940427919,44.94,77384.13,0.0,0.0062,0.0,1.39846]
[1776940432983,44.93,77374.93,0.0,0.00615,0.0,1.38924]
[1776940437988,44.93,77372.07,0.0,0.00614,0.0,1.38609]
[1776940442995,44.93,77368.88,0.0,0.00612,0.0,1.38245]
[1776940446999,44.93,77381.05,0.0,0.00618,0.0,1.39434]
[1776940452012,44.93,77387.07,0.0,0.00621,0.0,1.4003]
[1776940457017,44.93,77389.39,0.0,0.00622,0.0,1.40232]
[1776940462022,44.93,77401.36,0.0,0.00628,0.0,1.41427]
[1776940465477,44.93,77400.63,0.0,0.00627,0.0,1.41353]
[1776940465499,44.93,77400.63,0.0,0.00627,0.0,1.41353]
[1776940467870,44.93,77402.61,0.0,0.00628,0.0,1.41552]
[1776940467905,44.93,77402.61,0.0,0.00628,0.0,1.41552]
[1776940469029,44.93,77414.57,0.0,0.00634,0.0,1.42755]
[1776940474034,44.93,77416.34,0.0,0.00635,0.0,1.4284]
[1776940479038,44.93,77419.28,0.0,0.00636,0.0,1.43136]
[1776940483008,44.93,77421.11,0.0,0.00637,0.0,1.43321]
[1776940483042,44.93,77419.16,0.0,0.00636,0.0,1.43125]
[1776940484494,44.93,77420.7,0.0,0.00637,0.0,1.4328]
[1776940484596,44.93,77420.7,0.0,0.00637,0.0,1.4328]
[1776940490049,44.93,77422.75,0.0,0.00638,0.0,1.43488]
[1776940494612,44.93,77422.26,0.0,0.00637,0.0,1.43438]
[1776940494714,44.93,77422.26,0.0,0.00637,0.0,1.43438]
[1776940498836,44.93,77421.73,0.0,0.00637,0.0,1.43385]
[1776940498850,44.93,77421.73,0.0,0.00637,0.0,1.43385]
[1776940502827,44.93,77421.24,0.0,0.00637,0.0,1.43335]
[1776940502928,44.93,77421.24,0.0,0.00637,0.0,1.43335]
[1776940503813,44.93,77421.24,0.0,0.00637,0.0,1.43335]
[1776940503900,44.93,77421.24,0.0,0.00637,0.0,1.43335]
[1776940504719,44.93,77421.24,0.0,0.00637,0.0,1.43335]
[1776940504816,44.93,77421.24,0.0,0.00637,0.0,1.43335]
[1776940506789,44.93,77418.66,0.0,0.00636,0.0,1.43074]
[1776940506877,44.93,77418.66,0.0,0.00636,0.0,1.43074]
[1776940508426,44.93,77418.66,0.0,0.00636,0.0,1.43074]
[1776940509068,44.93,77421.79,0.0,0.00637,0.0,1.4339]
[1776940514076,44.93,77420.39,0.0,0.00637,0.0,1.43249]
[1776940519082,44.93,77422.85,0.0,0.00638,0.0,1.43499]
[1776940524087,44.93,77430.73,0.0,0.00642,1e-05,1.44299]
[1776940529092,44.93,77422.13,0.0,0.00637,0.0,1.43426]
[1776940530619,44.93,77422.0,0.0,0.00637,0.0,1.43412]
[1776940530720,44.93,77422.0,0.0,0.00637,0.0,1.43412]
[1776940536099,44.93,77419.09,0.0,0.00636,0.0,1.43024]
[1776940536467,44.93,77419.09,0.0,0.00636,0.0,1.43024]
[1776940537100,44.93,77412.49,0.0,0.00632,0.0,1.42358]
[1776940542105,44.93,77415.71,0.0,0.00634,0.0,1.42683]
[1776940547110,44.93,77421.49,0.0,0.00637,0.0,1.43267]
[1776940547402,44.93,77421.49,0.0,0.00637,0.0,1.43267]
[1776940547834,44.93,77421.49,0.0,0.00637,0.0,1.43267]
[1776940548675,44.93,77421.49,0.0,0.00637,0.0,1.43267]
[1776940548779,44.93,77421.49,0.0,0.00637,0.0,1.43267]
[1776940549605,44.93,77421.49,0.0,0.00637,0.0,1.43267]
[1776940550113,44.93,77433.0,0.0,0.00642,1e-05,1.44436]
[1776940551894,44.93,77433.69,0.0,0.00643,1e-05,1.44506]
[1776940551897,44.93,77433.69,0.0,0.00643,1e-05,1.44506]
[1776940554457,44.93,77432.54,0.0,0.00642,1e-05,1.44388]
[1776940554543,44.93,77432.54,0.0,0.00642,1e-05,1.44388]
[1776940560123,44.93,77428.04,0.0,0.0064,1e-05,1.43931]
[1776940565128,44.93,77419.94,0.0,0.00636,0.0,1.4311]
[1776940570133,44.93,77422.83,0.0,0.00637,0.0,1.43402]
[1776940572831,44.93,77421.65,0.0,0.00637,0.0,1.43283]
[1776940572941,44.93,77421.65,0.0,0.00637,0.0,1.43283]
[1776940578143,44.93,77421.84,0.0,0.00637,0.0,1.43302]
[1776940583148,44.93,77417.15,0.0,0.00635,0.0,1.42828]
[1776940588065,44.93,77401.34,0.0,0.00627,0.0,1.41223]
[1776940592093,44.92,77390.5,0.0,0.00621,0.0,1.3999]
[1776940597167,44.92,77382.14,0.0,0.00616,0.0,1.39096]
[1776940603171,44.92,77381.85,0.0,0.00616,0.0,1.38994]
[1776940608179,44.91,77380.91,0.0,0.00615,0.0,1.38842]
[1776940613184,44.91,77381.99,0.0,0.00615,0.0,1.38889]
[1776940618189,44.91,77381.26,0.0,0.00615,0.0,1.38758]
[1776940623194,44.91,77375.11,0.0,0.00611,0.0,1.38096]
[1776940627198,44.9,77386.89,0.0,0.00617,0.0,1.39212]
[1776940633204,44.9,77399.87,0.0,0.00623,0.0,1.40419]
[1776940638209,44.9,77399.83,0.0,0.00622,0.0,1.40341]
[1776940643214,44.89,77422.39,0.0,0.00633,0.0,1.42536]
[1776940647218,44.89,77434.15,0.0,0.00639,1e-05,1.43726]
[1776940653224,44.89,77432.47,0.0,0.00637,0.0,1.43335]
[1776940658229,44.88,77424.4,0.0,0.00633,0.0,1.42423]
[1776940663234,44.88,77423.9,0.0,0.00632,0.0,1.4228]
[1776940668239,44.87,77423.03,0.0,0.00631,0.0,1.42101]
[1776940673244,44.87,77416.54,0.0,0.00627,0.0,1.41362]
[1776940678249,44.86,77417.05,0.0,0.00627,0.0,1.41329]
[1776940684255,44.86,77411.62,0.0,0.00624,0.0,1.40692]
[1776940688259,44.86,77424.12,0.0,0.0063,0.0,1.4188]
[1776940693264,44.85,77423.54,0.0,0.00629,0.0,1.41734]
[1776940698270,44.85,77424.4,0.0,0.00629,0.0,1.41733]
[1776940702277,44.84,77435.65,0.0,0.00634,0.0,1.42794]
[1776940703278,44.84,77446.44,0.0,0.0064,1e-05,1.43868]
[1776940708283,44.84,77451.23,0.0,0.00641,1e-05,1.44242]
[1776940713288,44.83,77439.68,0.0,0.00635,0.0,1.42869]
[1776940718293,44.83,77438.56,0.0,0.00634,0.0,1.4266]
[1776940723298,44.82,77439.23,0.0,0.00634,0.0,1.42631]
[1776940728303,44.82,77442.3,0.0,0.00635,0.0,1.42845]
[1776940733308,44.81,77443.28,0.0,0.00635,0.0,1.42846]
[1776940738313,44.81,77441.83,0.0,0.00633,0.0,1.42604]
[1776940743318,44.8,77438.61,0.0,0.00631,0.0,1.42186]
[1776940748323,44.8,77434.39,0.0,0.00629,0.0,1.41673]
[1776940753328,44.79,77430.9,0.0,0.00627,0.0,1.41238]
[1776940759263,44.79,77430.81,0.0,0.00626,0.0,1.41133]
[1776940764298,44.79,77423.12,0.0,0.00622,0.0,1.40291]
[1776940769333,44.78,77422.29,0.0,0.00621,0.0,1.40137]
[1776940774351,44.78,77428.17,0.0,0.00623,0.0,1.40557]
[1776940779356,44.77,77426.63,0.0,0.00622,0.0,1.4033]
[1776940784361,44.77,77426.39,0.0,0.00622,0.0,1.40234]
[1776940789366,44.77,77432.6,0.0,0.00624,0.0,1.40781]
[1776940794371,44.76,77435.59,0.0,0.00625,0.0,1.41005]
[1776940799376,44.76,77434.96,0.0,0.00625,0.0,1.40861]
[1776940804381,44.76,77436.2,0.0,0.00625,0.0,1.40907]
[1776940809386,44.75,77430.79,0.0,0.00622,0.0,1.4029]
[1776940814391,44.75,77430.21,0.0,0.00621,0.0,1.40162]
[1776940819396,44.74,77430.66,0.0,0.00621,0.0,1.40135]
[1776940824401,44.74,77437.23,0.0,0.00624,0.0,1.40716]
[1776940829406,44.74,77436.9,0.0,0.00623,0.0,1.40608]
[1776940833639,44.74,77435.51,0.0,0.00622,0.0,1.40359]
[1776940834411,44.74,77434.96,0.0,0.00622,0.0,1.4033]
[1776940837414,44.74,77423.54,0.0,0.00617,0.0,1.39276]
[1776940842418,44.75,77422.13,0.0,0.00617,0.0,1.39279]
[1776940847423,44.76,77412.17,0.0,0.00613,0.0,1.38443]
[1776940847664,44.76,77412.17,0.0,0.00613,0.0,1.38443]
[1776940847883,44.76,77412.17,0.0,0.00613,0.0,1.38473]
[1776940853429,45.06,77414.13,0.0,0.00644,1e-05,1.44609]
[1776940858434,45.35,77415.85,0.0,0.00675,1e-05,1.50862]
[1776940863439,45.54,77411.35,0.0,0.00692,1e-05,1.54219]
[1776940868443,45.83,77411.76,0.0,0.00724,1e-05,1.60413]
[1776940873448,46.09,77414.42,0.0,0.00755,1e-05,1.66405]
[1776940878453,46.33,77415.23,0.0,0.00782,1e-05,1.71722]
[1776940883458,46.55,77422.23,0.0,0.00811,1e-05,1.77317]
[1776940888463,46.64,77411.65,0.0,0.00816,1e-05,1.78132]
[1776940893468,46.66,77405.16,0.0,0.00814,1e-05,1.77712]
[1776940898473,46.68,77402.54,0.0,0.00814,1e-05,1.77852]
[1776940903478,46.7,77398.73,0.0,0.00814,1e-05,1.7785]
[1776940908483,46.72,77391.99,0.0,0.00813,1e-05,1.77511]
[1776940913488,46.74,77388.97,0.0,0.00813,1e-05,1.77605]
[1776940918492,46.76,77385.87,0.0,0.00814,1e-05,1.77688]
[1776940924498,46.78,77389.53,0.0,0.00819,1e-05,1.78645]
[1776940930463,46.8,77391.26,0.0,0.00822,1e-05,1.79368]
[1776940935498,46.82,77391.75,0.0,0.00825,1e-05,1.79853]
[1776940940516,46.84,77395.46,0.0,0.00829,1e-05,1.80711]
[1776940945521,46.86,77397.74,0.0,0.00833,1e-05,1.81397]
[1776940950528,46.88,77396.56,0.0,0.00834,1e-05,1.81669]
[1776940955533,46.9,77396.38,0.0,0.00836,1e-05,1.81946]
[1776940958536,46.91,77409.29,0.0,0.00845,1e-05,1.83721]
[1776940963541,46.92,77411.72,0.0,0.00849,1e-05,1.84403]
[1776940968546,46.94,77412.34,0.0,0.00851,1e-05,1.84865]
[1776940973551,46.96,77413.99,0.0,0.00854,1e-05,1.85445]
[1776940978556,46.97,77424.73,0.0,0.00863,1e-05,1.87112]
[1776940983561,46.99,77423.54,0.0,0.00864,1e-05,1.87332]
[1776940988568,47.0,77421.2,0.0,0.00864,1e-05,1.87412]
[1776940993573,47.02,77414.88,0.0,0.00862,1e-05,1.87015]
[1776940998578,47.04,77410.98,0.0,0.00862,1e-05,1.86907]
[1776941003583,47.05,77414.31,0.0,0.00866,1e-05,1.87675]
[1776941008588,47.07,77412.86,0.0,0.00867,1e-05,1.87858]
[1776941013593,47.08,77412.16,0.0,0.00868,1e-05,1.88014]
[1776941018598,47.1,77411.91,0.0,0.00869,1e-05,1.88341]
[1776941023603,47.11,77419.45,0.0,0.00876,1e-05,1.89604]
[1776941028608,47.13,77420.36,0.0,0.00878,1e-05,1.90054]
[1776941033613,47.14,77427.19,0.0,0.00884,1e-05,1.91224]
[1776941038618,47.16,77427.71,0.0,0.00886,1e-05,1.91616]
[1776941043623,47.17,77427.06,0.0,0.00888,1e-05,1.9186]
[1776941048628,47.18,77425.54,0.0,0.00888,1e-05,1.91995]
[1776941053633,47.2,77425.54,0.0,0.0089,1e-05,1.92315]
[1776941057637,47.21,77404.77,0.0,0.00878,1e-05,1.90029]
[1776941062642,47.22,77398.93,0.0,0.00876,1e-05,1.89654]
[1776941067647,47.24,77396.54,0.0,0.00877,1e-05,1.89701]
[1776941072652,47.25,77395.4,0.0,0.00877,1e-05,1.89783]
[1776941077657,47.27,77394.45,0.0,0.00878,1e-05,1.90003]
[1776941082662,47.28,77395.63,0.0,0.00881,1e-05,1.90479]
[1776941088668,47.3,77394.5,0.0,0.00882,1e-05,1.90736]
[1776941094626,47.32,77394.97,0.0,0.00885,1e-05,1.91183]
[1776941099660,47.33,77397.8,0.0,0.00888,1e-05,1.9185]
[1776941104684,47.34,77397.93,0.0,0.0089,1e-05,1.92182]
[1776941109689,47.36,77403.11,0.0,0.00895,1e-05,1.93129]
[1776941111691,47.36,77417.69,0.0,0.00905,1e-05,1.95053]
[1776941116696,47.37,77421.7,0.0,0.00909,1e-05,1.9584]
[1776941121701,47.39,77422.86,0.0,0.00911,1e-05,1.96268]
[1776941126706,47.4,77429.73,0.0,0.00917,1e-05,1.97407]
[1776941131711,47.41,77432.08,0.0,0.0092,1e-05,1.97853]
[1776941136716,47.42,77438.37,0.0,0.00925,1e-05,1.98911]
[1776941141721,47.43,77440.73,0.0,0.00928,1e-05,1.99464]
[1776941146726,47.44,77440.85,0.0,0.00929,1e-05,1.99732]
[1776941151730,47.45,77450.21,0.0,0.00937,1e-05,2.01168]
[1776941156062,47.46,77463.5,0.0,0.00947,1e-05,2.03097]
[1776941159738,47.47,77474.75,0.0,0.00955,1e-05,2.04674]
[1776941164743,47.47,77484.39,0.0,0.00963,1e-05,2.06125]
[1776941169748,47.48,77490.44,0.0,0.00968,1e-05,2.07105]
[1776941175754,47.49,77490.53,0.0,0.00969,1e-05,2.07346]
[1776941180763,47.5,77491.44,0.0,0.00971,1e-05,2.07652]
[1776941182765,47.5,77477.25,0.0,0.00962,1e-05,2.05886]
[1776941187770,47.51,77475.03,0.0,0.00961,1e-05,2.05799]
[1776941192775,47.52,77472.06,0.0,0.0096,1e-05,2.05496]
[1776941197780,47.53,77464.2,0.0,0.00956,1e-05,2.04686]
[1776941201784,47.54,77452.61,0.0,0.00949,1e-05,2.03366]
[1776941206789,47.54,77446.97,0.0,0.00946,1e-05,2.02867]
[1776941209792,47.55,77435.94,0.0,0.00939,1e-05,2.01597]
[1776941214797,47.56,77435.38,0.0,0.0094,1e-05,2.0176]
[1776941219802,47.57,77429.15,0.0,0.00937,1e-05,2.01201]
[1776941224807,47.58,77417.84,0.0,0.00931,1e-05,2.00006]
[1776941229812,47.59,77405.85,0.0,0.00925,1e-05,1.98745]
[1776941234817,47.6,77406.05,0.0,0.00926,1e-05,1.99023]
[1776941239822,47.61,77409.47,0.0,0.0093,1e-05,1.99702]
[1776941244827,47.62,77401.37,0.0,0.00926,1e-05,1.98934]
[1776941249832,47.63,77404.23,0.0,0.00929,1e-05,1.99544]
[1776941254836,47.64,77404.09,0.0,0.0093,1e-05,1.99653]
[1776941260784,47.66,77395.17,0.0,0.00925,1e-05,1.98833]
[1776941265820,47.67,77391.06,0.0,0.00924,1e-05,1.98573]
[1776941270852,47.68,77387.16,0.0,0.00923,1e-05,1.98337]
[1776941275856,47.69,77379.94,0.0,0.0092,1e-05,1.97694]
[1776941280861,47.7,77372.9,0.0,0.00916,1e-05,1.97075]
[1776941285866,47.71,77372.85,0.0,0.00918,1e-05,1.97332]
[1776941288869,47.72,77386.14,0.0,0.00927,1e-05,1.9915]
[1776941293874,47.73,77390.19,0.0,0.00931,1e-05,1.99901]
[1776941298880,47.74,77389.61,0.0,0.00932,1e-05,2.00067]
[1776941299881,47.74,77401.76,0.0,0.0094,1e-05,2.0165]
[1776941304886,47.75,77410.95,0.0,0.00948,1e-05,2.03034]
[1776941309891,47.76,77413.07,0.0,0.0095,1e-05,2.03519]
[1776941314896,47.77,77413.0,0.0,0.00951,1e-05,2.03599]
[1776941319901,47.78,77405.3,0.0,0.00947,1e-05,2.02829]
[1776941324906,47.78,77403.38,0.0,0.00947,1e-05,2.028]
[1776941329911,47.79,77408.86,0.0,0.00951,1e-05,2.03712]
[1776941335917,47.8,77415.04,0.0,0.00957,1e-05,2.04745]
[1776941340922,47.81,77414.34,0.0,0.00957,1e-05,2.04854]
[1776941345927,47.82,77408.09,0.0,0.00954,1e-05,2.04253]
[1776941350932,47.83,77406.79,0.0,0.00954,1e-05,2.04289]
[1776941355937,47.84,77405.74,0.0,0.00955,1e-05,2.04356]
[1776941360942,47.85,77405.45,0.0,0.00956,1e-05,2.04519]
[1776941365947,47.85,77395.86,0.0,0.0095,1e-05,2.03495]
[1776941370952,47.86,77396.87,0.0,0.00952,1e-05,2.03829]
[1776941375957,47.87,77395.04,0.0,0.00951,1e-05,2.0368]
[1776941380962,47.88,77393.94,0.0,0.00952,1e-05,2.03744]
[1776941385967,47.89,77389.26,0.0,0.0095,1e-05,2.03352]
[1776941390972,47.9,77385.09,0.0,0.00948,1e-05,2.03032]
[1776941395977,47.91,77380.29,0.0,0.00946,1e-05,2.02636]
[1776941400982,47.91,77379.82,0.0,0.00947,1e-05,2.0279]
[1776941405987,47.92,77382.01,0.0,0.00949,1e-05,2.03277]
[1776941410992,47.93,77386.99,0.0,0.00954,1e-05,2.04115]
[1776941414996,47.94,77374.0,0.0,0.00946,1e-05,2.02626]
[1776941416998,47.94,77360.62,0.0,0.00938,1e-05,2.01022]
[1776941423004,47.95,77358.98,0.0,0.00938,1e-05,2.01085]
[1776941428964,47.97,77355.99,0.0,0.00938,1e-05,2.00977]
[1776941433999,47.97,77359.04,0.0,0.0094,1e-05,2.01463]
[1776941436015,47.98,77370.61,0.0,0.00948,1e-05,2.03009]
[1776941437021,47.98,77381.33,0.0,0.00956,1e-05,2.04414]
[1776941442035,47.99,77384.33,0.0,0.00959,1e-05,2.04989]
[1776941447040,48.0,77379.33,0.0,0.00956,1e-05,2.04542]
[1776941452045,48.0,77377.33,0.0,0.00956,1e-05,2.04482]
[1776941457050,48.01,77380.36,0.0,0.00959,1e-05,2.05061]
[1776941462055,48.02,77390.64,0.0,0.00967,1e-05,2.06564]
[1776941463056,48.02,77403.3,0.0,0.00976,1e-05,2.08232]
[1776941469062,48.03,77406.56,0.0,0.00979,1e-05,2.08842]
[1776941474067,48.04,77402.41,0.0,0.00977,1e-05,2.08464]
[1776941477070,48.04,77390.57,0.0,0.0097,1e-05,2.07035]
[1776941482075,48.05,77382.58,0.0,0.00965,1e-05,2.06184]
[1776941487080,48.05,77381.18,0.0,0.00965,1e-05,2.06184]
[1776941492084,48.06,77377.59,0.0,0.00963,1e-05,2.05782]
[1776941497089,48.07,77377.48,0.0,0.00964,1e-05,2.05949]
[1776941502094,48.08,77381.21,0.0,0.00968,1e-05,2.06606]
[1776941507099,48.08,77382.8,0.0,0.0097,1e-05,2.06983]
[1776941512104,48.09,77386.57,0.0,0.00973,1e-05,2.07638]
[1776941517109,48.1,77394.72,0.0,0.00979,1e-05,2.08855]
[1776941522114,48.1,77391.77,0.0,0.00978,1e-05,2.08627]
[1776941527119,48.11,77391.64,0.0,0.00979,1e-05,2.08768]
[1776941532124,48.12,77392.56,0.0,0.0098,1e-05,2.09042]
[1776941537129,48.12,77393.99,0.0,0.00982,1e-05,2.09379]
[1776941542133,48.13,77394.24,0.0,0.00983,1e-05,2.0956]
[1776941547138,48.14,77394.67,0.0,0.00984,1e-05,2.09764]
[1776941551142,48.14,77386.18,0.0,0.00979,1e-05,2.08659]
[1776941555149,48.15,77367.77,0.0,0.00967,1e-05,2.06414]
[1776941560154,48.15,77356.16,0.0,0.0096,1e-05,2.05108]
[1776941565159,48.16,77356.66,0.0,0.00961,1e-05,2.05354]
[1776941570164,48.17,77346.58,0.0,0.00956,1e-05,2.04257]
[1776941575169,48.18,77345.31,0.0,0.00956,1e-05,2.04285]
[1776941580174,48.19,77346.19,0.0,0.00957,1e-05,2.04585]
[1776941585179,48.19,77351.16,0.0,0.00962,1e-05,2.05401]
[1776941590184,48.2,77352.4,0.0,0.00963,1e-05,2.05739]
[1776941596190,48.21,77349.33,0.0,0.00962,1e-05,2.05557]
[1776941602178,48.22,77349.09,0.0,0.00963,1e-05,2.0574]
[1776941607202,48.23,77347.45,0.0,0.00963,1e-05,2.05706]
[1776941612207,48.23,77346.71,0.0,0.00963,1e-05,2.05666]
[1776941617212,48.24,77340.0,0.0,0.0096,1e-05,2.0499]
[1776941622217,48.25,77339.79,0.0,0.0096,1e-05,2.05145]
[1776941627222,48.26,77339.86,0.0,0.00961,1e-05,2.05333]
[1776941632227,48.26,77340.44,0.0,0.00963,1e-05,2.05584]
[1776941637232,48.27,77340.67,0.0,0.00964,1e-05,2.05789]
[1776941642237,48.28,77345.67,0.0,0.00968,1e-05,2.06601]
[1776941648243,48.29,77344.47,0.0,0.00968,1e-05,2.06647]
[1776941653248,48.29,77344.6,0.0,0.00969,1e-05,2.06831]
[1776941659254,48.3,77344.85,0.0,0.00971,1e-05,2.07059]
[1776941664259,48.31,77344.63,0.0,0.00971,1e-05,2.07192]
[1776941669264,48.31,77340.97,0.0,0.0097,1e-05,2.06885]
[1776941674269,48.32,77338.68,0.0,0.00969,1e-05,2.06636]
[1776941679274,48.33,77344.14,0.0,0.00973,1e-05,2.07497]
[1776941684278,48.34,77337.86,0.0,0.0097,1e-05,2.06852]
[1776941689283,48.34,77339.48,0.0,0.00972,1e-05,2.07222]
[1776941694288,48.35,77339.93,0.0,0.00973,1e-05,2.07439]
[1776941700294,48.36,77340.72,0.0,0.00974,1e-05,2.07727]
[1776941705299,48.36,77341.29,0.0,0.00976,1e-05,2.07955]
[1776941710304,48.37,77342.75,0.0,0.00977,1e-05,2.08294]
[1776941715313,48.38,77331.16,0.0,0.0097,1e-05,2.06958]
[1776941721326,48.38,77370.37,0.0,0.00998,1e-05,2.12227]
[1776941723328,48.38,77358.81,0.0,0.0099,1e-05,2.1072]
[1776941728333,48.39,77360.5,0.0,0.00992,1e-05,2.1104]
[1776941733338,48.39,77361.08,0.0,0.00992,1e-05,2.11119]
[1776941738342,48.4,77360.87,0.0,0.00993,1e-05,2.11218]
[1776941743347,48.4,77358.96,0.0,0.00992,1e-05,2.11095]
[1776941746350,48.41,77376.14,0.0,0.01005,1e-05,2.13409]
[1776941752356,48.41,77376.33,0.0,0.01005,1e-05,2.13561]
[1776941758361,48.42,77369.09,0.0,0.01001,1e-05,2.12741]
[1776941763364,48.42,77370.72,0.0,0.01003,1e-05,2.13065]
[1776941767371,48.42,77384.18,0.0,0.01013,1e-05,2.14916]
[1776941772376,48.43,77393.5,0.0,0.0102,1e-05,2.16234]
[1776941777381,48.43,77398.78,0.0,0.01024,1e-05,2.17016]
[1776941782386,48.43,77398.83,0.0,0.01024,1e-05,2.17098]
[1776941787391,48.44,77396.84,0.0,0.01023,1e-05,2.16909]
[1776941792396,48.44,77396.58,0.0,0.01023,1e-05,2.16824]
[1776941797401,48.44,77390.31,0.0,0.01019,1e-05,2.16072]
[1776941802406,48.45,77388.98,0.0,0.01018,1e-05,2.15979]
[1776941807411,48.45,77389.07,0.0,0.01019,1e-05,2.16075]
[1776941812416,48.45,77384.57,0.0,0.01016,1e-05,2.15568]
[1776941817421,48.46,77386.97,0.0,0.01018,1e-05,2.1597]
[1776941822426,48.46,77396.28,0.0,0.01025,1e-05,2.17285]
[1776941827431,48.46,77407.91,0.0,0.01034,1e-05,2.18901]
[1776941832436,48.47,77418.0,0.0,0.01041,1e-05,2.20305]
[1776941837441,48.47,77419.83,0.0,0.01043,1e-05,2.20597]
[1776941842446,48.47,77413.81,0.0,0.01039,1e-05,2.19833]
[1776941847451,48.47,77413.58,0.0,0.01039,1e-05,2.19853]
[1776941852456,48.47,77417.96,0.0,0.01042,1e-05,2.20361]
[1776941857461,48.48,77416.2,0.0,0.01041,1e-05,2.2017]
[1776941862466,48.48,77417.35,0.0,0.01042,1e-05,2.20372]
[1776941867471,48.48,77426.8,0.0,0.01049,1e-05,2.21688]
[1776941872476,48.48,77428.75,0.0,0.0105,1e-05,2.21985]
[1776941877481,48.48,77426.85,0.0,0.01049,1e-05,2.21762]
[1776941882486,48.48,77429.86,0.0,0.01052,1e-05,2.22201]
[1776941886581,48.48,77446.19,0.0,0.01063,1e-05,2.24434]
[1776941888583,48.48,77434.98,0.0,0.01055,1e-05,2.22916]
[1776941893588,48.48,77431.35,0.0,0.01053,1e-05,2.2245]
[1776941898595,48.49,77439.92,0.0,0.01059,1e-05,2.23643]
[1776941903600,48.49,77438.85,0.0,0.01059,1e-05,2.23516]
[1776941908605,48.49,77439.75,0.0,0.01059,1e-05,2.23658]
[1776941913610,48.49,77440.26,0.0,0.01059,1e-05,2.23615]
[1776941918615,48.49,77439.94,0.0,0.01059,1e-05,2.2359]
[1776941923620,48.49,77436.73,0.0,0.01057,1e-05,2.23172]
[1776941928625,48.49,77438.82,0.0,0.01058,1e-05,2.23476]
[1776941934603,48.49,77440.58,0.0,0.0106,1e-05,2.23737]
[1776941939638,48.49,77440.78,0.0,0.0106,1e-05,2.2378]
[1776941944644,48.49,77440.61,0.0,0.0106,1e-05,2.23774]
[1776941949649,48.49,77436.72,0.0,0.01057,1e-05,2.23262]
[1776941954654,48.49,77434.94,0.0,0.01056,1e-05,2.23042]
[1776941959659,48.49,77433.29,0.0,0.01055,1e-05,2.22841]
[1776941964664,48.5,77427.37,0.0,0.01051,1e-05,2.22065]
[1776941966666,48.5,77415.2,0.0,0.01042,1e-05,2.20439]
[1776941970671,48.5,77402.89,0.0,0.01034,1e-05,2.1883]
[1776941975676,48.5,77418.15,0.0,0.01044,1e-05,2.20805]
[1776941980681,48.5,77420.81,0.0,0.01046,1e-05,2.21202]
[1776941985687,48.5,77420.83,0.0,0.01047,1e-05,2.21243]
[1776941990692,48.5,77420.29,0.0,0.01047,1e-05,2.21207]
[1776941995697,48.51,77421.36,0.0,0.01047,1e-05,2.21387]
[1776942000705,48.51,77422.51,0.0,0.01048,1e-05,2.21577]
[1776942002751,48.51,77447.06,0.0,0.01066,1e-05,2.24933]
[1776942007756,48.51,77463.86,0.0,0.01079,1e-05,2.27258]
[1776942012761,48.51,77458.32,0.0,0.01075,1e-05,2.26544]
[1776942017766,48.51,77457.6,0.0,0.01074,1e-05,2.26437]
[1776942022771,48.51,77449.22,0.0,0.01068,1e-05,2.25288]
[1776942027776,48.51,77452.99,0.0,0.01071,1e-05,2.25803]
[1776942032781,48.51,77451.09,0.0,0.01069,1e-05,2.25414]
[1776942036785,48.51,77461.88,0.0,0.01077,1e-05,2.26893]
[1776942039788,48.51,77473.2,0.0,0.01085,1e-05,2.28445]
[1776942044794,48.51,77486.24,0.0,0.01095,1e-05,2.30223]
[1776942049799,48.51,77502.02,0.0,0.01106,1e-05,2.3238]
[1776942054804,48.51,77501.21,0.0,0.01105,1e-05,2.3221]
[1776942059809,48.5,77506.93,0.0,0.01109,1e-05,2.32951]
[1776942063823,48.5,77484.38,0.0,0.01092,1e-05,2.29753]
[1776942064824,48.5,77459.19,0.0,0.01074,1e-05,2.26273]
[1776942069830,48.5,77455.02,0.0,0.01071,1e-05,2.257]
[1776942074835,48.5,77454.31,0.0,0.0107,1e-05,2.25604]
[1776942079841,48.5,77451.51,0.0,0.01068,1e-05,2.25222]
[1776942084846,48.5,77451.35,0.0,0.01068,1e-05,2.25203]
[1776942089851,48.5,77443.26,0.0,0.01062,1e-05,2.24111]
[1776942095857,48.5,77444.37,0.0,0.01062,1e-05,2.24149]
[1776942102825,48.5,77443.37,0.0,0.01062,1e-05,2.24031]
[1776942107857,48.5,77443.45,0.0,0.01062,1e-05,2.24056]
[1776942113877,48.5,77442.75,0.0,0.01061,1e-05,2.23978]
[1776942118882,48.5,77443.84,0.0,0.01062,1e-05,2.24138]
[1776942123887,48.51,77443.8,0.0,0.01062,1e-05,2.24146]
[1776942128892,48.51,77442.06,0.0,0.01061,1e-05,2.23922]
[1776942130894,48.51,77463.23,0.0,0.01077,1e-05,2.2682]
[1776942135899,48.51,77455.11,0.0,0.01071,1e-05,2.257]
[1776942140904,48.51,77446.3,0.0,0.01064,1e-05,2.24498]
[1776942146910,48.51,77444.75,0.0,0.01063,1e-05,2.243]
[1776942152764,48.51,77444.28,0.0,0.01062,1e-05,2.24121]
[1776942157921,48.51,77443.7,0.0,0.01062,1e-05,2.24054]
[1776942163926,48.51,77450.48,0.0,0.01067,1e-05,2.2499]
[1776942168931,48.51,77451.45,0.0,0.01068,1e-05,2.25128]
[1776942173936,48.51,77452.56,0.0,0.01069,1e-05,2.25283]
[1776942178941,48.51,77457.93,0.0,0.01072,1e-05,2.26017]
[1776942183947,48.51,77460.33,0.0,0.01074,1e-05,2.26341]
[1776942188952,48.51,77461.65,0.0,0.01075,1e-05,2.26514]
[1776942193957,48.51,77460.59,0.0,0.01074,1e-05,2.26361]
[1776942195959,48.51,77471.37,0.0,0.01082,1e-05,2.27841]
[1776942200964,48.51,77481.21,0.0,0.01089,1e-05,2.29179]
[1776942205969,48.51,77476.0,0.0,0.01085,1e-05,2.28431]
[1776942210974,48.5,77475.35,0.0,0.01085,1e-05,2.28318]
[1776942214978,48.5,77489.82,0.0,0.01095,1e-05,2.30168]
[1776942219983,48.5,77489.18,0.0,0.01094,1e-05,2.30043]
[1776942224988,48.5,77478.34,0.0,0.01086,1e-05,2.28508]
[1776942229993,48.5,77479.13,0.0,0.01086,1e-05,2.28593]
[1776942234998,48.5,77488.69,0.0,0.01093,1e-05,2.29887]
[1776942240004,48.5,77487.82,0.0,0.01092,1e-05,2.2973]
[1776942245009,48.5,77487.16,0.0,0.01092,1e-05,2.29604]
[1776942250014,48.49,77490.48,0.0,0.01094,1e-05,2.30029]
[1776942255019,48.49,77490.85,0.0,0.01094,1e-05,2.30044]
[1776942260047,48.49,77496.94,0.0,0.01098,1e-05,2.30851]
[1776942265052,48.49,77507.24,0.0,0.01106,1e-05,2.3224]
[1776942271058,48.49,77504.67,0.0,0.01103,1e-05,2.31683]
[1776942277041,48.48,77505.1,0.0,0.01103,1e-05,2.317]
[1776942282070,48.48,77505.6,0.0,0.01103,1e-05,2.31771]
[1776942287075,48.48,77504.36,0.0,0.01102,1e-05,2.31597]
[1776942292080,48.48,77505.62,0.0,0.01103,1e-05,2.31774]
[1776942297086,48.48,77510.89,0.0,0.01107,1e-05,2.32512]
[1776942302091,48.48,77512.25,0.0,0.01108,1e-05,2.32704]
[1776942307096,48.48,77513.97,0.0,0.0111,1e-05,2.32946]
[1776942312101,48.48,77506.4,0.0,0.01104,1e-05,2.31883]
[1776942317106,48.48,77498.29,0.0,0.01098,1e-05,2.30749]
[1776942322111,48.48,77498.48,0.0,0.01098,1e-05,2.30775]
[1776942327116,48.48,77498.81,0.0,0.01098,1e-05,2.30821]
[1776942332121,48.48,77490.14,0.0,0.01091,1e-05,2.29482]
[1776942337126,48.48,77478.77,0.0,0.01083,1e-05,2.27906]
[1776942342131,48.48,77473.44,0.0,0.01079,1e-05,2.2717]
[1776942347136,48.48,77467.68,0.0,0.01075,1e-05,2.26377]
[1776942352141,48.48,77463.08,0.0,0.01071,1e-05,2.25745]
[1776942357146,48.48,77460.34,0.0,0.01069,1e-05,2.2537]
[1776942362150,48.48,77453.75,0.0,0.01064,1e-05,2.24468]
[1776942367155,48.48,77454.17,0.0,0.01065,1e-05,2.24526]
[1776942372164,48.48,77459.87,0.0,0.01069,1e-05,2.25305]
[1776942377670,48.48,77457.69,0.0,0.01067,1e-05,2.25007]
[1776942383175,48.48,77460.03,0.0,0.01069,1e-05,2.25327]
[1776942388180,48.48,77460.2,0.0,0.01069,1e-05,2.2535]
[1776942393185,48.48,77461.93,0.0,0.0107,1e-05,2.25458]
[1776942398190,48.48,77460.93,0.0,0.01069,1e-05,2.25321]
[1776942403195,48.48,77455.41,0.0,0.01065,1e-05,2.24565]
[1776942408200,48.48,77455.72,0.0,0.01065,1e-05,2.24608]
[1776942413205,48.48,77459.62,0.0,0.01068,1e-05,2.25141]
[1776942418210,48.48,77459.97,0.0,0.01068,1e-05,2.25189]
[1776942423215,48.48,77447.18,0.0,0.01059,1e-05,2.23443]
[1776942423909,48.48,77447.18,0.0,0.01059,1e-05,2.23443]
[1776942424216,48.48,77434.08,0.0,0.0105,1e-05,2.21667]
[1776942425810,48.48,77424.3,0.0,0.01043,1e-05,2.20347]
[1776942426218,48.48,77427.57,0.0,0.01045,1e-05,2.20788]
[1776942429221,48.48,77439.69,0.0,0.01054,1e-05,2.22427]
[1776942433332,48.48,77435.8,0.0,0.01051,1e-05,2.21899]
[1776942433921,48.48,77435.8,0.0,0.01051,1e-05,2.21899]
[1776942441234,48.48,77428.41,0.0,0.01045,1e-05,2.20901]
[1776942447236,48.48,77428.81,0.0,0.01046,1e-05,2.20956]
[1776942451244,48.48,77442.36,0.0,0.01055,1e-05,2.2266]
[1776942454250,48.48,77455.31,0.0,0.01064,1e-05,2.24423]
[1776942459255,48.48,77455.89,0.0,0.01065,1e-05,2.24502]
[1776942464260,48.48,77460.15,0.0,0.01068,1e-05,2.25085]
[1776942469265,48.48,77460.05,0.0,0.01068,1e-05,2.25071]
[1776942474270,48.48,77459.2,0.0,0.01067,1e-05,2.24954]
[1776942479275,48.48,77456.88,0.0,0.01065,1e-05,2.24637]
[1776942483288,48.48,77480.51,0.0,0.01083,1e-05,2.27885]
[1776942488293,48.48,77479.56,0.0,0.01082,1e-05,2.27753]
[1776942493298,48.48,77480.59,0.0,0.01083,1e-05,2.27896]
[1776942496929,48.48,77480.95,0.0,0.01083,1e-05,2.27946]
[1776942497302,48.48,77480.83,0.0,0.01083,1e-05,2.27929]
[1776942502307,48.48,77481.28,0.0,0.01083,1e-05,2.27992]
[1776942502612,48.48,77481.28,0.0,0.01083,1e-05,2.27992]
[1776942502657,48.48,77481.28,0.0,0.01083,1e-05,2.27992]
[1776942508313,48.48,77485.67,0.0,0.01087,1e-05,2.28599]
[1776942513318,48.48,77487.32,0.0,0.01087,1e-05,2.28697]
[1776942518324,48.48,77486.56,0.0,0.01087,1e-05,2.28592]
[1776942523329,48.48,77489.14,0.0,0.01089,1e-05,2.28949]
[1776942528334,48.48,77488.92,0.0,0.01088,1e-05,2.28919]
[1776942531185,48.48,77488.1,0.0,0.01088,1e-05,2.28805]
[1776942531283,48.48,77488.1,0.0,0.01088,1e-05,2.28805]
[1776942532159,48.48,77488.1,0.0,0.01088,1e-05,2.28805]
[1776942532260,48.48,77488.1,0.0,0.01088,1e-05,2.28805]
[1776942533702,48.48,77487.0,0.0,0.01087,1e-05,2.28653]
[1776942534340,48.48,77486.69,0.0,0.01087,1e-05,2.2861]
[1776942539345,48.48,77486.51,0.0,0.01087,1e-05,2.28584]
[1776942541990,48.48,77486.1,0.0,0.01086,1e-05,2.28527]
[1776942542064,48.48,77486.1,0.0,0.01086,1e-05,2.28527]
[1776942544787,48.48,77481.33,0.0,0.01083,1e-05,2.27868]
[1776942544919,48.48,77481.33,0.0,0.01083,1e-05,2.27868]
[1776942546352,48.48,77468.97,0.0,0.01074,1e-05,2.26165]
[1776942551357,48.48,77460.34,0.0,0.01067,1e-05,2.24981]
[1776942556362,48.48,77467.96,0.0,0.01073,1e-05,2.26026]
[1776942557215,48.48,77467.96,0.0,0.01073,1e-05,2.26026]
[1776942557289,48.48,77467.96,0.0,0.01073,1e-05,2.26026]
[1776942558569,48.48,77473.12,0.0,0.01077,1e-05,2.26735]
[1776942558625,48.48,77473.12,0.0,0.01077,1e-05,2.26735]
[1776942558893,48.48,77473.12,0.0,0.01077,1e-05,2.26735]
[1776942559365,48.48,77473.13,0.0,0.01077,1e-05,2.26737]
[1776942564370,48.48,77475.57,0.0,0.01079,1e-05,2.27072]
[1776942569375,48.48,77473.72,0.0,0.01077,1e-05,2.26818]
[1776942574380,48.48,77472.77,0.0,0.01076,1e-05,2.26557]
[1776942579385,48.48,77473.77,0.0,0.01077,1e-05,2.26695]
[1776942582285,48.48,77473.4,0.0,0.01076,1e-05,2.26644]
[1776942582302,48.48,77473.4,0.0,0.01076,1e-05,2.26644]
[1776942584769,48.48,77467.31,0.0,0.01072,1e-05,2.25806]
[1776942585390,48.48,77455.88,0.0,0.01064,1e-05,2.24243]
[1776942590396,48.48,77454.12,0.0,0.01062,1e-05,2.24002]
[1776942595401,48.48,77457.28,0.0,0.01065,1e-05,2.24434]
[1776942600406,48.48,77455.42,0.0,0.01063,1e-05,2.24179]
[1776942605411,48.48,77449.5,0.0,0.01059,1e-05,2.23373]
[1776942611383,48.48,77446.97,0.0,0.01057,1e-05,2.23028]
[1776942616420,48.48,77445.49,0.0,0.01056,1e-05,2.22828]
[1776942621427,48.48,77444.81,0.0,0.01056,1e-05,2.22736]
[1776942627433,48.48,77443.45,0.0,0.01055,1e-05,2.22551]
[1776942632438,48.48,77442.07,0.0,0.01053,1e-05,2.22236]
[1776942637445,48.48,77449.23,0.0,0.01058,1e-05,2.23207]
[1776942641449,48.48,77461.85,0.0,0.01067,1e-05,2.24928]
[1776942647455,48.48,77466.87,0.0,0.01071,1e-05,2.25616]
[1776942652460,48.48,77466.71,0.0,0.01071,1e-05,2.25595]
[1776942657465,48.48,77467.6,0.0,0.01072,1e-05,2.25716]
[1776942662470,48.48,77470.23,0.0,0.01073,1e-05,2.26077]
[1776942667475,48.48,77464.86,0.0,0.0107,1e-05,2.25341]
[1776942672480,48.48,77466.73,0.0,0.01071,1e-05,2.25597]
[1776942677487,48.48,77469.63,0.0,0.01073,1e-05,2.25995]
[1776942682492,48.48,77472.69,0.0,0.01075,1e-05,2.26415]
[1776942687497,48.48,77474.32,0.0,0.01076,1e-05,2.26639]
[1776942692502,48.48,77475.08,0.0,0.01076,1e-05,2.26615]
[1776942697509,48.48,77473.28,0.0,0.01075,1e-05,2.26366]
[1776942702514,48.48,77472.84,0.0,0.01075,1e-05,2.26307]
[1776942707519,48.48,77474.41,0.0,0.01076,1e-05,2.26522]
[1776942712524,48.48,77473.63,0.0,0.01075,1e-05,2.26415]
[1776942717529,48.48,77472.64,0.0,0.01075,1e-05,2.26277]
[1776942723535,48.48,77472.58,0.0,0.01075,1e-05,2.26261]
[1776942724536,48.48,77458.87,0.0,0.01065,1e-05,2.24386]
[1776942729541,48.49,77450.71,0.0,0.01059,1e-05,2.23292]
[1776942734546,48.49,77443.26,0.0,0.01053,1e-05,2.22308]
[1776942739551,48.49,77441.41,0.0,0.01052,1e-05,2.22087]
[1776942744556,48.49,77441.46,0.0,0.01052,1e-05,2.22124]
[1776942749561,48.49,77441.31,0.0,0.01053,1e-05,2.22134]
[1776942754566,48.49,77438.61,0.0,0.0105,1e-05,2.21674]
[1776942760484,48.49,77437.25,0.0,0.01049,1e-05,2.21531]
[1776942765577,48.49,77436.16,0.0,0.01049,1e-05,2.2142]
[1776942770582,48.5,77427.15,0.0,0.01043,1e-05,2.20247]
[1776942775587,48.5,77427.24,0.0,0.01043,1e-05,2.20305]
[1776942780595,48.5,77420.03,0.0,0.01038,1e-05,2.19385]
[1776942785600,48.5,77422.52,0.0,0.0104,1e-05,2.19769]
[1776942790605,48.5,77425.6,0.0,0.01043,1e-05,2.20232]
[1776942795610,48.51,77427.43,0.0,0.01044,1e-05,2.20522]
[1776942800615,48.51,77427.07,0.0,0.01044,1e-05,2.20517]
[1776942805620,48.51,77429.48,0.0,0.01046,1e-05,2.20882]
[1776942810625,48.51,77430.75,0.0,0.01047,1e-05,2.21093]
[1776942815632,48.51,77431.19,0.0,0.01047,1e-05,2.21062]
[1776942820637,48.51,77432.2,0.0,0.01048,1e-05,2.21236]
[1776942825643,48.52,77432.44,0.0,0.01048,1e-05,2.21305]
[1776942830648,48.52,77432.21,0.0,0.01048,1e-05,2.2131]
[1776942835653,48.52,77433.95,0.0,0.0105,1e-05,2.21579]
[1776942840658,48.52,77433.33,0.0,0.0105,1e-05,2.2153]
[1776942845663,48.52,77434.43,0.0,0.01051,1e-05,2.21712]
[1776942850668,48.52,77446.06,0.0,0.01059,1e-05,2.23316]
[1776942855717,48.52,77452.02,0.0,0.01063,1e-05,2.24139]
[1776942856186,48.52,77451.18,0.0,0.01063,1e-05,2.24028]
[1776942857661,48.52,77451.18,0.0,0.01063,1e-05,2.24028]
[1776942857690,48.52,77431.27,0.0,0.01049,1e-05,2.21349]
[1776942858691,48.52,77408.48,0.0,0.01032,1e-05,2.18288]
[1776942861694,48.52,77421.55,0.0,0.01042,1e-05,2.20039]
[1776942866699,48.52,77420.92,0.0,0.01041,1e-05,2.19955]
[1776942871705,48.52,77414.72,0.0,0.01036,1e-05,2.18996]
[1776942876710,48.52,77414.37,0.0,0.01036,1e-05,2.18949]
[1776942881715,48.52,77417.09,0.0,0.01038,1e-05,2.19313]
[1776942886720,48.52,77419.26,0.0,0.01039,1e-05,2.19604]
[1776942891725,48.52,77420.4,0.0,0.0104,1e-05,2.19796]
[1776942896730,48.53,77428.72,0.0,0.01047,1e-05,2.20956]
[1776942901735,48.53,77419.96,0.0,0.01041,1e-05,2.19821]
[1776942906740,48.53,77420.44,0.0,0.01041,1e-05,2.19933]
[1776942911745,48.53,77427.5,0.0,0.01046,1e-05,2.20924]
[1776942916750,48.53,77431.28,0.0,0.01049,1e-05,2.21471]
[1776942921757,48.53,77433.32,0.0,0.01051,1e-05,2.21778]
[1776942926762,48.54,77436.56,0.0,0.01054,1e-05,2.22245]
[1776942932768,48.54,77428.99,0.0,0.01048,1e-05,2.21128]
[1776942936770,48.54,77417.98,0.0,0.0104,1e-05,2.19683]
[1776942942776,48.54,77412.52,0.0,0.01036,1e-05,2.19017]
[1776942947780,48.54,77410.75,0.0,0.01036,1e-05,2.18836]
[1776942951784,48.54,77427.01,0.0,0.01047,1e-05,2.21058]
[1776942956790,48.55,77428.64,0.0,0.01049,1e-05,2.21314]
[1776942961795,48.55,77429.27,0.0,0.01049,1e-05,2.21434]
[1776942963797,48.55,77440.15,0.0,0.01057,1e-05,2.22916]
[1776942968803,48.55,77450.3,0.0,0.01065,1e-05,2.24311]
[1776942973808,48.55,77457.41,0.0,0.0107,1e-05,2.25285]
[1776942978814,48.55,77457.92,0.0,0.0107,1e-05,2.25355]
[1776942983819,48.55,77457.07,0.0,0.0107,1e-05,2.25239]
[1776942989825,48.55,77444.74,0.0,0.01061,1e-05,2.23566]
[1776942994830,48.55,77444.66,0.0,0.0106,1e-05,2.23442]
[1776942999835,48.55,77444.8,0.0,0.0106,1e-05,2.23478]
[1776943004840,48.55,77431.22,0.0,0.01051,1e-05,2.21658]
[1776943009845,48.55,77420.39,0.0,0.01043,1e-05,2.20238]
[1776943014850,48.55,77421.46,0.0,0.01044,1e-05,2.20424]
[1776943019855,48.56,77420.6,0.0,0.01044,1e-05,2.20351]
[1776943024860,48.56,77418.88,0.0,0.01043,1e-05,2.20163]
[1776943029865,48.56,77421.28,0.0,0.01045,1e-05,2.20527]
[1776943034870,48.56,77421.41,0.0,0.01045,1e-05,2.20585]
[1776943039875,48.56,77417.87,0.0,0.01043,1e-05,2.20151]
[1776943045881,48.57,77410.79,0.0,0.01038,1e-05,2.1926]
[1776943050886,48.57,77413.82,0.0,0.0104,1e-05,2.19716]
[1776943055891,48.57,77419.16,0.0,0.01044,1e-05,2.20352]
[1776943060896,48.57,77415.8,0.0,0.01042,1e-05,2.19943]
[1776943065901,48.57,77413.28,0.0,0.0104,1e-05,2.19652]
[1776943070906,48.57,77414.24,0.0,0.01041,1e-05,2.19828]
[1776943075912,48.58,77420.36,0.0,0.01046,1e-05,2.20695]
[1776943076913,48.58,77439.71,0.0,0.0106,1e-05,2.23315]
[1776943081918,48.58,77448.55,0.0,0.01066,1e-05,2.24525]
[1776943086922,48.58,77445.81,0.0,0.01064,1e-05,2.2416]
[1776943091927,48.58,77454.49,0.0,0.01071,1e-05,2.25352]
[1776943092928,48.58,77467.43,0.0,0.0108,1e-05,2.27126]
[1776943097933,48.58,77465.28,0.0,0.01078,1e-05,2.26816]
[1776943103735,48.58,77464.39,0.0,0.01078,1e-05,2.26681]
[1776943108934,48.58,77464.11,0.0,0.01077,1e-05,2.26629]
[1776943111952,48.58,77480.89,0.0,0.01089,1e-05,2.288]
[1776943116957,48.57,77485.73,0.0,0.01092,1e-05,2.29435]
[1776943122963,48.57,77483.71,0.0,0.01091,1e-05,2.29115]
[1776943127968,48.57,77480.73,0.0,0.01088,1e-05,2.28672]
[1776943132973,48.57,77480.9,0.0,0.01088,1e-05,2.28668]
[1776943137978,48.57,77484.26,0.0,0.01091,1e-05,2.29103]
[1776943142983,48.57,77483.08,0.0,0.0109,1e-05,2.28908]
[1776943147988,48.57,77480.95,0.0,0.01088,1e-05,2.28583]
[1776943152993,48.57,77480.16,0.0,0.01087,1e-05,2.28448]
[1776943155996,48.57,77469.12,0.0,0.01079,1e-05,2.26914]
[1776943161001,48.56,77463.1,0.0,0.01074,1e-05,2.26079]
[1776943166007,48.56,77463.6,0.0,0.01075,1e-05,2.26141]
[1776943169011,48.56,77452.86,0.0,0.01067,1e-05,2.24669]
[1776943174015,48.56,77457.94,0.0,0.0107,1e-05,2.25239]
[1776943179020,48.56,77457.61,0.0,0.0107,1e-05,2.25196]
[1776943184027,48.56,77457.6,0.0,0.0107,1e-05,2.25195]
[1776943189032,48.56,77464.56,0.0,0.01075,1e-05,2.26145]
[1776943193036,48.56,77453.82,0.0,0.01067,1e-05,2.24675]
[1776943198041,48.56,77454.61,0.0,0.01068,1e-05,2.24789]
[1776943203046,48.57,77455.14,0.0,0.01068,1e-05,2.24865]
[1776943208051,48.57,77457.66,0.0,0.0107,1e-05,2.25212]
[1776943213056,48.57,77456.42,0.0,0.01069,1e-05,2.25046]
[1776943218061,48.57,77456.82,0.0,0.01069,1e-05,2.25103]
[1776943223066,48.57,77460.54,0.0,0.01072,1e-05,2.25612]
[1776943228071,48.57,77467.58,0.0,0.01077,1e-05,2.26572]
[1776943233076,48.56,77464.23,0.0,0.01074,1e-05,2.25973]
[1776943238081,48.56,77465.51,0.0,0.01075,1e-05,2.26142]
[1776943243086,48.56,77465.99,0.0,0.01075,1e-05,2.26202]
[1776943246089,48.56,77479.23,0.0,0.01085,1e-05,2.28015]
[1776943250093,48.56,77493.77,0.0,0.01096,1e-05,2.30007]
[1776943255098,48.56,77498.08,0.0,0.01099,1e-05,2.30564]
[1776943261104,48.56,77498.41,0.0,0.01099,1e-05,2.30555]
[1776943267066,48.56,77497.4,0.0,0.01098,1e-05,2.30362]
[1776943272114,48.56,77495.96,0.0,0.01096,1e-05,2.3012]
[1776943277122,48.55,77494.67,0.0,0.01095,1e-05,2.29901]
[1776943282127,48.55,77488.06,0.0,0.0109,1e-05,2.28951]
[1776943287132,48.55,77486.27,0.0,0.01088,1e-05,2.28673]
[1776943292137,48.55,77479.85,0.0,0.01083,1e-05,2.27631]
[1776943297142,48.55,77479.95,0.0,0.01083,1e-05,2.27625]
[1776943302147,48.55,77475.08,0.0,0.01079,1e-05,2.26937]
[1776943307152,48.55,77475.28,0.0,0.01079,1e-05,2.26951]
[1776943312157,48.55,77479.74,0.0,0.01083,1e-05,2.27548]
[1776943317162,48.55,77479.48,0.0,0.01082,1e-05,2.27494]
[1776943322167,48.55,77479.47,0.0,0.01082,1e-05,2.27475]
[1776943327172,48.55,77477.37,0.0,0.01081,1e-05,2.2717]
[1776943332177,48.55,77477.66,0.0,0.01081,1e-05,2.27194]
[1776943337182,48.54,77473.7,0.0,0.01078,1e-05,2.26636]
[1776943342187,48.54,77482.23,0.0,0.01084,1e-05,2.27799]
[1776943347192,48.54,77484.23,0.0,0.01085,1e-05,2.28052]
[1776943352197,48.54,77484.45,0.0,0.01085,1e-05,2.27929]
[1776943358203,48.54,77484.81,0.0,0.01085,1e-05,2.27953]
[1776943363208,48.54,77486.06,0.0,0.01086,1e-05,2.28104]
[1776943368213,48.54,77496.67,0.0,0.01093,1e-05,2.29547]
[1776943373218,48.54,77496.85,0.0,0.01093,1e-05,2.29536]
[1776943378224,48.54,77495.34,0.0,0.01092,1e-05,2.29293]
[1776943383229,48.54,77491.53,0.0,0.01089,1e-05,2.28735]
[1776943388235,48.53,77484.93,0.0,0.01084,1e-05,2.27798]
[1776943393240,48.53,77486.02,0.0,0.01085,1e-05,2.27927]
[1776943398245,48.53,77484.61,0.0,0.01083,1e-05,2.2771]
[1776943403250,48.53,77485.77,0.0,0.01084,1e-05,2.27852]
[1776943408255,48.53,77484.2,0.0,0.01083,1e-05,2.27614]
[1776943413260,48.53,77485.03,0.0,0.01083,1e-05,2.27579]
[1776943418265,48.53,77486.35,0.0,0.01084,1e-05,2.27742]
[1776943423270,48.53,77485.92,0.0,0.01083,1e-05,2.27665]
[1776943429203,48.53,77485.44,0.0,0.01083,1e-05,2.27576]
[1776943434238,48.53,77485.48,0.0,0.01083,1e-05,2.27564]
[1776943439286,48.53,77483.4,0.0,0.01081,1e-05,2.27261]
[1776943444293,48.53,77482.74,0.0,0.01081,1e-05,2.27156]
[1776943449298,48.53,77482.1,0.0,0.0108,1e-05,2.27054]
[1776943453302,48.53,77470.3,0.0,0.01071,1e-05,2.25428]
[1776943459308,48.53,77469.85,0.0,0.01071,1e-05,2.25368]
[1776943461310,48.53,77484.46,0.0,0.01082,1e-05,2.27373]
[1776943466315,48.52,77491.19,0.0,0.01087,1e-05,2.28284]
[1776943471320,48.52,77489.75,0.0,0.01085,1e-05,2.27931]
[1776943476325,48.52,77488.41,0.0,0.01084,1e-05,2.27726]
[1776943481330,48.52,77486.84,0.0,0.01082,1e-05,2.2749]
[1776943486335,48.52,77486.19,0.0,0.01082,1e-05,2.27383]
[1776943491340,48.52,77486.38,0.0,0.01082,1e-05,2.27394]
[1776943496345,48.52,77487.19,0.0,0.01082,1e-05,2.2749]
[1776943502299,48.52,77487.32,0.0,0.01082,1e-05,2.27487]
[1776943507356,48.52,77487.18,0.0,0.01082,1e-05,2.27451]
[1776943513362,48.52,77486.18,0.0,0.01081,1e-05,2.27294]
[1776943518367,48.52,77482.68,0.0,0.01079,1e-05,2.26799]
[1776943523372,48.52,77484.25,0.0,0.0108,1e-05,2.27003]
[1776943528377,48.52,77484.61,0.0,0.0108,1e-05,2.27042]
[1776943533382,48.52,77486.23,0.0,0.01081,1e-05,2.2712]
[1776943538387,48.52,77494.76,0.0,0.01087,1e-05,2.28283]
[1776943543392,48.51,77497.7,0.0,0.01089,1e-05,2.28663]
[1776943546395,48.51,77486.67,0.0,0.01081,1e-05,2.27128]
[1776943551400,48.51,77489.66,0.0,0.01083,1e-05,2.27526]
[1776943556405,48.51,77495.45,0.0,0.01087,1e-05,2.28301]
[1776943561410,48.51,77495.13,0.0,0.01086,1e-05,2.28234]
[1776943566415,48.51,77495.43,0.0,0.01087,1e-05,2.28253]
[1776943572421,48.51,77497.27,0.0,0.01088,1e-05,2.28478]
[1776943577426,48.51,77498.4,0.0,0.01088,1e-05,2.2861]
[1776943582431,48.51,77502.91,0.0,0.01092,1e-05,2.29207]
[1776943587436,48.51,77502.81,0.0,0.01091,1e-05,2.29163]
[1776943593442,48.5,77500.83,0.0,0.01089,1e-05,2.28722]
[1776943598447,48.5,77499.15,0.0,0.01088,1e-05,2.28462]
[1776943604445,48.5,77485.15,0.0,0.01077,1e-05,2.26508]
[1776943609470,48.5,77487.66,0.0,0.01079,1e-05,2.26844]
[1776943614475,48.5,77496.33,0.0,0.01085,1e-05,2.28028]
[1776943615012,48.5,77496.33,0.0,0.01085,1e-05,2.28028]
[1776943615102,48.5,77496.33,0.0,0.01085,1e-05,2.28024]
[1776943620481,48.5,77491.29,0.0,0.01082,1e-05,2.27312]
[1776943625486,48.5,77487.01,0.0,0.01078,1e-05,2.2671]
[1776943626079,48.5,77487.01,0.0,0.01078,1e-05,2.2671]
[1776943626085,48.5,77487.01,0.0,0.01078,1e-05,2.26708]
[1776943631492,48.5,77477.75,0.0,0.01072,1e-05,2.25435]
[1776943636497,48.5,77479.26,0.0,0.01073,1e-05,2.25643]
[1776943641502,48.5,77496.0,0.0,0.01085,1e-05,2.27944]
[1776943646507,48.5,77497.22,0.0,0.01086,1e-05,2.28092]
[1776943651512,48.5,77497.71,0.0,0.01085,1e-05,2.28008]
[1776943656517,48.5,77504.59,0.0,0.0109,1e-05,2.28935]
[1776943661522,48.5,77503.22,0.0,0.01089,1e-05,2.28718]
[1776943663798,48.5,77503.05,0.0,0.01089,1e-05,2.28682]
[1776943664528,48.5,77511.69,0.0,0.01095,1e-05,2.29876]
[1776943665181,48.5,77511.69,0.0,0.01095,1e-05,2.29876]
[1776943665529,48.5,77511.12,0.0,0.01095,1e-05,2.2979]
[1776943670534,48.49,77514.73,0.0,0.01097,1e-05,2.30256]
[1776943675539,48.49,77505.67,0.0,0.01091,1e-05,2.28961]
[1776943680544,48.49,77504.35,0.0,0.01089,1e-05,2.28751]
[1776943684548,48.49,77490.65,0.0,0.01079,1e-05,2.26839]
[1776943688811,48.49,77491.38,0.0,0.0108,1e-05,2.2693]
[1776943689553,48.49,77492.59,0.0,0.01081,1e-05,2.27095]
[1776943694558,48.49,77497.16,0.0,0.01084,1e-05,2.2771]
[1776943699563,48.49,77498.38,0.0,0.01085,1e-05,2.2786]
[1776943704567,48.49,77498.58,0.0,0.01085,1e-05,2.27869]
[1776943709572,48.49,77503.0,0.0,0.01088,1e-05,2.28459]
[1776943714577,48.49,77498.74,0.0,0.01084,1e-05,2.27717]
[1776943719582,48.49,77497.36,0.0,0.01083,1e-05,2.27513]
[1776943724587,48.49,77495.86,0.0,0.01082,1e-05,2.27291]
[1776943728591,48.49,77484.55,0.0,0.01073,1e-05,2.25726]
[1776943733596,48.49,77484.69,0.0,0.01073,1e-05,2.25745]
[1776943738601,48.49,77487.25,0.0,0.01075,1e-05,2.26096]
[1776943742776,48.49,77487.69,0.0,0.01076,1e-05,2.26153]
[1776943743606,48.49,77487.99,0.0,0.01076,1e-05,2.26193]
[1776943749614,48.49,77489.24,0.0,0.01077,1e-05,2.26361]
[1776943755620,48.48,77489.96,0.0,0.01077,1e-05,2.26451]
[1776943760625,48.48,77485.04,0.0,0.01074,1e-05,2.2577]
[1776943766575,48.48,77485.21,0.0,0.01074,1e-05,2.25791]
[1776943771635,48.48,77487.19,0.0,0.01074,1e-05,2.2593]
[1776943776641,48.48,77486.86,0.0,0.01074,1e-05,2.25883]
[1776943781646,48.48,77485.89,0.0,0.01073,1e-05,2.25749]
[1776943786651,48.48,77487.3,0.0,0.01075,1e-05,2.25942]
[1776943789654,48.48,77459.15,0.0,0.01054,1e-05,2.22104]
[1776943791656,48.48,77478.05,0.0,0.01068,1e-05,2.24685]
[1776943796662,48.48,77483.04,0.0,0.01071,1e-05,2.25372]
[1776943801667,48.48,77481.83,0.0,0.01071,1e-05,2.25209]
[1776943803669,48.48,77495.1,0.0,0.0108,1e-05,2.27031]
[1776943806672,48.48,77507.13,0.0,0.01089,1e-05,2.28687]
[1776943811677,48.48,77497.5,0.0,0.01082,1e-05,2.27332]
[1776943815682,48.48,77486.45,0.0,0.01074,1e-05,2.25806]
[1776943820687,48.48,77485.23,0.0,0.01073,1e-05,2.25637]
[1776943823690,48.48,77472.78,0.0,0.01064,1e-05,2.23939]
[1776943828695,48.48,77468.39,0.0,0.01061,1e-05,2.23357]
[1776943830697,48.48,77454.72,0.0,0.01051,1e-05,2.21513]
[1776943835702,48.49,77452.84,0.0,0.01049,1e-05,2.21167]
[1776943840709,48.49,77458.0,0.0,0.01053,1e-05,2.21902]
[1776943843712,48.49,77472.08,0.0,0.01063,1e-05,2.23832]
[1776943848718,48.49,77479.46,0.0,0.01069,1e-05,2.24849]
[1776943853723,48.49,77482.11,0.0,0.01071,1e-05,2.25219]
[1776943858728,48.49,77479.26,0.0,0.01069,1e-05,2.24835]
[1776943863733,48.49,77473.95,0.0,0.01065,1e-05,2.24116]
[1776943867737,48.49,77452.25,0.0,0.01049,1e-05,2.21187]
[1776943872742,48.49,77448.51,0.0,0.01047,1e-05,2.20724]
[1776943877748,48.49,77442.41,0.0,0.01043,1e-05,2.19945]
[1776943882753,48.5,77446.52,0.0,0.01046,1e-05,2.20544]
[1776943887758,48.5,77445.3,0.0,0.01045,1e-05,2.20424]
[1776943892763,48.5,77445.04,0.0,0.01045,1e-05,2.20305]
[1776943897768,48.5,77442.37,0.0,0.01043,1e-05,2.19991]
[1776943902773,48.5,77448.78,0.0,0.01048,1e-05,2.209]
[1776943907778,48.5,77453.7,0.0,0.01052,1e-05,2.216]
[1776943912783,48.51,77452.61,0.0,0.01051,1e-05,2.21487]
[1776943917788,48.51,77441.89,0.0,0.01044,1e-05,2.20081]
[1776943922793,48.51,77450.09,0.0,0.0105,1e-05,2.21228]
[1776943928718,48.51,77459.4,0.0,0.01057,1e-05,2.22527]
[1776943933754,48.51,77469.94,0.0,0.01064,1e-05,2.23977]
[1776943938809,48.51,77475.85,0.0,0.01069,1e-05,2.24792]
[1776943943820,48.51,77474.78,0.0,0.01068,1e-05,2.24653]
[1776943948825,48.51,77474.04,0.0,0.01067,1e-05,2.2456]
[1776943953830,48.51,77471.58,0.0,0.01065,1e-05,2.24103]
[1776943958835,48.51,77472.24,0.0,0.01066,1e-05,2.24205]
[1776943963842,48.51,77472.08,0.0,0.01066,1e-05,2.24195]
[1776943968847,48.51,77465.23,0.0,0.01061,1e-05,2.23278]
[1776943973852,48.51,77461.31,0.0,0.01058,1e-05,2.22765]
[1776943978857,48.52,77453.95,0.0,0.01053,1e-05,2.21796]
[1776943983862,48.52,77457.6,0.0,0.01056,1e-05,2.22321]
[1776943988867,48.52,77454.76,0.0,0.01054,1e-05,2.21966]
[1776943993872,48.52,77453.96,0.0,0.01053,1e-05,2.21889]
[1776943996875,48.52,77439.41,0.0,0.01043,1e-05,2.19949]
[1776944001880,48.52,77431.22,0.0,0.01037,1e-05,2.18903]
[1776944006885,48.53,77425.4,0.0,0.01034,1e-05,2.18185]
[1776944011890,48.53,77433.56,0.0,0.01039,1e-05,2.19205]
[1776944016895,48.53,77430.83,0.0,0.01037,1e-05,2.18894]
[1776944021900,48.53,77430.45,0.0,0.01037,1e-05,2.18899]
[1776944026905,48.53,77431.8,0.0,0.01039,1e-05,2.19135]
[1776944028907,48.53,77442.73,0.0,0.01047,1e-05,2.20623]
[1776944033912,48.54,77448.09,0.0,0.01051,1e-05,2.21382]
[1776944038917,48.54,77450.8,0.0,0.01053,1e-05,2.2178]
[1776944041920,48.54,77439.51,0.0,0.01045,1e-05,2.2028]
[1776944046925,48.54,77438.52,0.0,0.01044,1e-05,2.2019]
[1776944051930,48.54,77435.3,0.0,0.01042,1e-05,2.19804]
[1776944056936,48.54,77432.0,0.0,0.0104,1e-05,2.19408]
[1776944058938,48.55,77420.59,0.0,0.01032,1e-05,2.17907]
[1776944063943,48.55,77416.78,0.0,0.0103,1e-05,2.17465]
[1776944068948,48.55,77411.76,0.0,0.01027,1e-05,2.16866]
[1776944073955,48.55,77400.45,0.0,0.01019,1e-05,2.15319]
[1776944078960,48.56,77404.84,0.0,0.01022,1e-05,2.15983]
[1776944083965,48.56,77407.57,0.0,0.01024,1e-05,2.1642]
[1776944088970,48.56,77407.72,0.0,0.01025,1e-05,2.16515]
[1776944093975,48.57,77408.69,0.0,0.01026,1e-05,2.16717]
[1776944098980,48.57,77410.34,0.0,0.01028,1e-05,2.17008]
[1776944103985,48.57,77412.39,0.0,0.01029,1e-05,2.1735]
[1776944108988,48.57,77414.11,0.0,0.01031,1e-05,2.17646]
[1776944113996,48.58,77414.82,0.0,0.01032,1e-05,2.17805]
[1776944119001,48.58,77414.68,0.0,0.01032,1e-05,2.17849]
[1776944124018,48.58,77415.58,0.0,0.01033,1e-05,2.1803]
[1776944128031,48.58,77438.84,0.0,0.0105,1e-05,2.21193]
[1776944133036,48.59,77448.58,0.0,0.01057,1e-05,2.22413]
[1776944138041,48.59,77441.59,0.0,0.01052,1e-05,2.21498]
[1776944142044,48.59,77454.06,0.0,0.01061,1e-05,2.23209]
[1776944148050,48.59,77456.47,0.0,0.01063,1e-05,2.23554]
[1776944151053,48.59,77469.94,0.0,0.01072,1e-05,2.25398]
[1776944153055,48.59,77487.09,0.0,0.01085,1e-05,2.27751]
[1776944158060,48.59,77489.73,0.0,0.01087,1e-05,2.28092]
[1776944163065,48.59,77505.05,0.0,0.01098,1e-05,2.30189]
[1776944168070,48.58,77511.33,0.0,0.01103,1e-05,2.31019]
[1776944173075,48.58,77511.18,0.0,0.01102,1e-05,2.30949]
[1776944178080,48.58,77504.08,0.0,0.01097,1e-05,2.29917]
[1776944183089,48.58,77503.93,0.0,0.01096,1e-05,2.29855]
[1776944185091,48.58,77517.48,0.0,0.01106,1e-05,2.31727]
[1776944190096,48.58,77521.1,0.0,0.01109,1e-05,2.32176]
[1776944195101,48.57,77521.88,0.0,0.01108,1e-05,2.32091]
[1776944200108,48.57,77508.94,0.0,0.01098,1e-05,2.30231]
[1776944205113,48.57,77505.86,0.0,0.01096,1e-05,2.29762]
[1776944210118,48.57,77510.08,0.0,0.01099,1e-05,2.3031]
[1776944215123,48.57,77518.19,0.0,0.01105,1e-05,2.31393]
[1776944220128,48.56,77512.65,0.0,0.011,1e-05,2.30571]
[1776944225133,48.56,77510.15,0.0,0.01098,1e-05,2.30179]
[1776944229137,48.56,77499.05,0.0,0.0109,1e-05,2.28612]
[1776944234142,48.56,77501.49,0.0,0.01091,1e-05,2.28921]
[1776944239158,48.56,77541.92,0.0,0.01122,1e-05,2.34563]
[1776944240159,48.56,77554.68,0.0,0.01131,1e-05,2.36375]
[1776944244163,48.56,77533.25,0.0,0.01115,1e-05,2.33339]
[1776944249168,48.56,77529.91,0.0,0.01113,1e-05,2.32869]
[1776944254173,48.56,77531.2,0.0,0.01113,1e-05,2.32917]
[1776944256175,48.56,77519.08,0.0,0.01104,1e-05,2.31216]
[1776944261179,48.56,77512.31,0.0,0.01099,1e-05,2.3027]
[1776944263181,48.56,77499.99,0.0,0.0109,1e-05,2.28558]
[1776944266104,48.56,77489.24,0.0,0.01082,1e-05,2.27071]
[1776944271189,48.56,77503.2,0.0,0.01092,1e-05,2.29003]
[1776944277175,48.56,77509.93,0.0,0.01097,1e-05,2.29939]
[1776944282201,48.56,77514.8,0.0,0.01101,1e-05,2.30618]
[1776944285204,48.56,77525.55,0.0,0.01109,1e-05,2.32123]
[1776944289208,48.56,77536.91,0.0,0.01117,1e-05,2.33721]
[1776944291210,48.56,77551.69,0.0,0.01129,1e-05,2.35815]
[1776944294213,48.56,77563.08,0.0,0.01137,1e-05,2.37437]
[1776944299218,48.56,77569.45,0.0,0.01142,1e-05,2.38349]
[1776944302222,48.56,77545.22,0.0,0.01124,1e-05,2.34896]
[1776944307270,48.56,77534.5,0.0,0.01115,1e-05,2.33381]
[1776944311274,48.56,77525.68,0.0,0.01108,1e-05,2.32008]
[1776944316324,48.56,77525.26,0.0,0.01108,1e-05,2.3195]
[1776944322285,48.56,77519.6,0.0,0.01104,1e-05,2.31156]
[1776944327290,48.56,77512.78,0.0,0.01098,1e-05,2.30204]
[1776944332295,48.56,77510.49,0.0,0.01097,1e-05,2.29884]
[1776944333296,48.56,77499.24,0.0,0.01088,1e-05,2.28322]
[1776944339302,48.56,77493.4,0.0,0.01084,1e-05,2.27515]
[1776944344313,48.56,77496.25,0.0,0.01086,1e-05,2.27908]
[1776944349318,48.56,77505.86,0.0,0.01093,1e-05,2.2924]
[1776944355324,48.56,77514.68,0.0,0.011,1e-05,2.30469]
[1776944360329,48.56,77511.72,0.0,0.01098,1e-05,2.30056]
[1776944365334,48.56,77510.04,0.0,0.01096,1e-05,2.29822]
[1776944371033,48.56,77511.31,0.0,0.01097,1e-05,2.29999]
[1776944376345,48.56,77519.38,0.0,0.01103,1e-05,2.30993]
[1776944381350,48.56,77520.99,0.0,0.01104,1e-05,2.31218]
[1776944386355,48.56,77525.91,0.0,0.01108,1e-05,2.31908]
[1776944391360,48.56,77528.41,0.0,0.0111,1e-05,2.32259]
[1776944394363,48.56,77514.52,0.0,0.01099,1e-05,2.30314]
[1776944399368,48.56,77523.22,0.0,0.01106,1e-05,2.31531]
[1776944404373,48.56,77539.03,0.0,0.01118,1e-05,2.33753]
[1776944409378,48.56,77529.94,0.0,0.01111,1e-05,2.32473]
[1776944414384,48.56,77532.4,0.0,0.01113,1e-05,2.32819]
[1776944419390,48.56,77531.74,0.0,0.01112,1e-05,2.32727]
[1776944424395,48.56,77528.72,0.0,0.0111,1e-05,2.32302]
[1776944429400,48.56,77525.83,0.0,0.01108,1e-05,2.31896]
[1776944434405,48.56,77525.57,0.0,0.01107,1e-05,2.31727]
[1776944439409,48.56,77526.14,0.0,0.01107,1e-05,2.31807]
[1776944445362,48.56,77527.4,0.0,0.01108,1e-05,2.31984]
[1776944450398,48.56,77528.78,0.0,0.01109,1e-05,2.32177]
[1776944455424,48.56,77530.18,0.0,0.0111,1e-05,2.32375]
[1776944460429,48.56,77532.2,0.0,0.01112,1e-05,2.32658]
[1776944465434,48.56,77542.95,0.0,0.0112,1e-05,2.34173]
[1776944470439,48.56,77538.08,0.0,0.01116,1e-05,2.33486]
[1776944475444,48.56,77539.16,0.0,0.01117,1e-05,2.33638]
[1776944480449,48.56,77534.12,0.0,0.01113,1e-05,2.32928]
[1776944485454,48.56,77538.61,0.0,0.01117,1e-05,2.33561]
[1776944490459,48.56,77538.69,0.0,0.01117,1e-05,2.33572]
[1776944495550,48.56,77539.87,0.0,0.01117,1e-05,2.33605]
[1776944500554,48.56,77540.17,0.0,0.01117,1e-05,2.33647]
[1776944504558,48.56,77555.04,0.0,0.01129,1e-05,2.35753]
[1776944510564,48.56,77554.35,0.0,0.01128,1e-05,2.35655]
[1776944515569,48.56,77553.69,0.0,0.01128,1e-05,2.35561]
[1776944520574,48.56,77562.13,0.0,0.01134,1e-05,2.36763]
[1776944525579,48.56,77557.87,0.0,0.01131,1e-05,2.36156]
[1776944530584,48.56,77564.74,0.0,0.01136,1e-05,2.37135]
[1776944535588,48.56,77560.5,0.0,0.01133,1e-05,2.3653]
[1776944540593,48.56,77561.56,0.0,0.01134,1e-05,2.36682]
[1776944545598,48.56,77563.85,0.0,0.01135,1e-05,2.37008]
[1776944550603,48.56,77562.87,0.0,0.01135,1e-05,2.36867]
[1776944555608,48.56,77572.69,0.0,0.01142,1e-05,2.38137]
[1776944557610,48.56,77560.67,0.0,0.01132,1e-05,2.36419]
[1776944560613,48.56,77543.59,0.0,0.01119,1e-05,2.33996]
[1776944565618,48.56,77544.26,0.0,0.0112,1e-05,2.34091]
[1776944569622,48.56,77556.2,0.0,0.01129,1e-05,2.35783]
[1776944574627,48.56,77564.2,0.0,0.01135,1e-05,2.36923]
[1776944579632,48.56,77563.19,0.0,0.01134,1e-05,2.36779]
[1776944584637,48.56,77563.52,0.0,0.01134,1e-05,2.36826]
[1776944589646,48.56,77558.43,0.0,0.01131,1e-05,2.36101]
[1776944594651,48.56,77559.17,0.0,0.01131,1e-05,2.36207]
[1776944599656,48.56,77558.68,0.0,0.01131,1e-05,2.36136]
[1776944604661,48.56,77566.81,0.0,0.01137,1e-05,2.37296]
[1776944606663,48.56,77579.15,0.0,0.01147,1e-05,2.39064]
[1776944611668,48.56,77570.57,0.0,0.01139,1e-05,2.37697]
[1776944614671,48.56,77555.4,0.0,0.01128,1e-05,2.35536]
[1776944619676,48.56,77555.84,0.0,0.01128,1e-05,2.35599]
[1776944625629,48.56,77554.96,0.0,0.01127,1e-05,2.35473]
[1776944630664,48.56,77554.55,0.0,0.01127,1e-05,2.35415]
[1776944635696,48.56,77556.14,0.0,0.01128,1e-05,2.3564]
[1776944641702,48.56,77556.5,0.0,0.01128,1e-05,2.35691]
[1776944646707,48.56,77556.41,0.0,0.01128,1e-05,2.3568]
[1776944651712,48.56,77578.48,0.0,0.01145,1e-05,2.38832]
[1776944656717,48.56,77578.94,0.0,0.01146,1e-05,2.38898]
[1776944661722,48.56,77580.74,0.0,0.01147,1e-05,2.39157]
[1776944666726,48.56,77582.37,0.0,0.01148,1e-05,2.3939]
[1776944671731,48.56,77582.38,0.0,0.01148,1e-05,2.39257]
[1776944676736,48.56,77584.55,0.0,0.0115,1e-05,2.39568]
[1776944681741,48.56,77591.97,0.0,0.01155,1e-05,2.40639]
[1776944686746,48.56,77589.32,0.0,0.01153,1e-05,2.40256]
[1776944692752,48.56,77588.81,0.0,0.01153,1e-05,2.40183]
[1776944697757,48.56,77587.51,0.0,0.01152,1e-05,2.39996]
[1776944703763,48.56,77579.31,0.0,0.01145,1e-05,2.38815]
[1776944708768,48.56,77596.3,0.0,0.01159,1e-05,2.41266]
[1776944713773,48.56,77594.31,0.0,0.01157,1e-05,2.40977]
[1776944718778,48.56,77584.74,0.0,0.0115,1e-05,2.39596]
[1776944723783,48.56,77592.71,0.0,0.01156,1e-05,2.40746]
[1776944728789,48.56,77587.05,0.0,0.01151,1e-05,2.39928]
[1776944733797,48.56,77600.61,0.0,0.01161,1e-05,2.41754]
[1776944738802,48.56,77601.32,0.0,0.01162,1e-05,2.41857]
[1776944743807,48.56,77603.9,0.0,0.01164,1e-05,2.4223]
[1776944748812,48.56,77609.18,0.0,0.01168,1e-05,2.42998]
[1776944753817,48.56,77616.4,0.0,0.01174,1e-05,2.44051]
[1776944758822,48.56,77615.56,0.0,0.01173,1e-05,2.43928]
[1776944763827,48.56,77617.85,0.0,0.01175,1e-05,2.44263]
[1776944768832,48.56,77618.78,0.0,0.01176,1e-05,2.44399]
[1776944773837,48.56,77629.35,0.0,0.01184,1e-05,2.45949]
[1776944778842,48.56,77632.08,0.0,0.01186,1e-05,2.46351]
[1776944783847,48.56,77627.55,0.0,0.01183,1e-05,2.45685]
[1776944788852,48.56,77638.32,0.0,0.01191,1e-05,2.47271]
[1776944794840,48.56,77626.52,0.0,0.01181,1e-05,2.45396]
[1776944799864,48.56,77632.62,0.0,0.01186,1e-05,2.46292]
[1776944804869,48.56,77630.34,0.0,0.01184,1e-05,2.45957]
[1776944809874,48.56,77632.27,0.0,0.01186,1e-05,2.4624]
[1776944814880,48.56,77629.45,0.0,0.01184,1e-05,2.45825]
[1776944819885,48.56,77630.04,0.0,0.01184,1e-05,2.45912]
[1776944824890,48.56,77631.77,0.0,0.01185,1e-05,2.46167]
[1776944829895,48.56,77628.56,0.0,0.01183,1e-05,2.45694]
[1776944835901,48.56,77628.9,0.0,0.01183,1e-05,2.45745]
[1776944840906,48.56,77644.53,0.0,0.01196,1e-05,2.48049]
[1776944845911,48.56,77646.47,0.0,0.01197,1e-05,2.48338]
[1776944850915,48.56,77646.44,0.0,0.01197,1e-05,2.48332]
[1776944852917,48.56,77673.39,0.0,0.01218,1e-05,2.52209]
[1776944854919,48.56,77661.0,0.0,0.01208,1e-05,2.50357]
[1776944859924,48.56,77668.29,0.0,0.01214,1e-05,2.51446]
[1776944864929,48.56,77674.83,0.0,0.0122,1e-05,2.52426]
[1776944869934,48.56,77664.41,0.0,0.01211,1e-05,2.50865]
[1776944874939,48.56,77666.87,0.0,0.01213,1e-05,2.51234]
[1776944879944,48.56,77668.08,0.0,0.01214,1e-05,2.51415]
[1776944882947,48.56,77656.77,0.0,0.01205,1e-05,2.49727]
[1776944887952,48.56,77655.61,0.0,0.01204,1e-05,2.49554]
[1776944892957,48.56,77665.2,0.0,0.01212,1e-05,2.50984]
[1776944897963,48.56,77665.34,0.0,0.01212,1e-05,2.51004]
[1776944902968,48.56,77669.2,0.0,0.01215,1e-05,2.51582]
[1776944907973,48.56,77680.33,0.0,0.01224,1e-05,2.53252]
[1776944912978,48.56,77672.68,0.0,0.01217,1e-05,2.51963]
[1776944917983,48.56,77670.83,0.0,0.01216,1e-05,2.51685]
[1776944921987,48.56,77652.94,0.0,0.01201,1e-05,2.49018]
[1776944926992,48.56,77654.98,0.0,0.01203,1e-05,2.4932]
[1776944931997,48.56,77655.17,0.0,0.01203,1e-05,2.49349]
[1776944937002,48.56,77661.32,0.0,0.01208,1e-05,2.50264]
[1776944942007,48.56,77650.68,0.0,0.01199,1e-05,2.48682]
[1776944943904,48.56,77647.53,0.0,0.01197,1e-05,2.48216]
[1776944944013,48.56,77646.04,0.0,0.01196,1e-05,2.47994]
[1776944946015,48.56,77660.96,0.0,0.01208,1e-05,2.50211]
[1776944951959,48.56,77651.78,0.0,0.012,1e-05,2.48846]
[1776944957027,48.56,77639.49,0.0,0.0119,1e-05,2.47027]
[1776944962032,48.56,77637.04,0.0,0.01188,1e-05,2.46666]
[1776944964036,48.56,77624.26,0.0,0.01178,1e-05,2.44788]
[1776944969041,48.56,77621.86,0.0,0.01176,1e-05,2.44436]
[1776944974046,48.56,77618.34,0.0,0.01173,1e-05,2.43784]
[1776944979051,48.56,77619.47,0.0,0.01174,1e-05,2.4395]
[1776944984056,48.56,77620.63,0.0,0.01175,1e-05,2.44118]
[1776944989061,48.56,77621.05,0.0,0.01175,1e-05,2.4418]
[1776944994066,48.56,77622.58,0.0,0.01176,1e-05,2.44404]
[1776944997163,48.56,77622.65,0.0,0.01176,1e-05,2.44413]
[1776944998070,48.56,77623.91,0.0,0.01177,1e-05,2.44598]
[1776944999071,48.56,77612.37,0.0,0.01168,1e-05,2.42913]
[1776945004076,48.56,77608.03,0.0,0.01165,1e-05,2.42282]
[1776945006078,48.56,77627.47,0.0,0.0118,1e-05,2.4512]
[1776945011083,48.56,77624.89,0.0,0.01178,1e-05,2.44742]
[1776945016088,48.56,77625.8,0.0,0.01179,1e-05,2.44876]
[1776945021093,48.56,77626.52,0.0,0.01179,1e-05,2.44981]
[1776945026098,48.56,77626.76,0.0,0.0118,1e-05,2.45015]
[1776945031103,48.56,77627.38,0.0,0.01179,1e-05,2.44968]
[1776945036108,48.56,77626.98,0.0,0.01179,1e-05,2.4491]
[1776945041113,48.56,77615.63,0.0,0.0117,1e-05,2.43251]
[1776945046118,48.56,77612.44,0.0,0.01168,1e-05,2.42786]
[1776945051123,48.56,77612.26,0.0,0.01167,1e-05,2.4276]
[1776945056127,48.56,77610.5,0.0,0.01166,1e-05,2.42503]
[1776945061132,48.56,77610.04,0.0,0.01166,1e-05,2.42437]
[1776945066137,48.56,77609.22,0.0,0.01165,1e-05,2.42318]
[1776945071143,48.56,77610.23,0.0,0.01166,1e-05,2.42465]
[1776945076148,48.56,77614.12,0.0,0.01169,1e-05,2.4303]
[1776945081153,48.56,77615.08,0.0,0.0117,1e-05,2.43171]
[1776945085157,48.56,77625.74,0.0,0.01178,1e-05,2.44728]
[1776945090162,48.56,77614.31,0.0,0.01169,1e-05,2.43058]
[1776945095167,48.56,77611.53,0.0,0.01166,1e-05,2.42516]
[1776945100172,48.56,77610.51,0.0,0.01165,1e-05,2.42368]
[1776945105177,48.56,77604.23,0.0,0.0116,1e-05,2.41456]
[1776945107179,48.56,77617.17,0.0,0.01171,1e-05,2.43338]
[1776945108180,48.56,77628.88,0.0,0.0118,1e-05,2.4505]
[1776945113185,48.56,77621.42,0.0,0.01174,1e-05,2.43958]
[1776945118190,48.56,77620.61,0.0,0.01173,1e-05,2.43839]
[1776945124187,48.56,77610.84,0.0,0.01166,1e-05,2.42416]
[1776945129202,48.56,77629.47,0.0,0.0118,1e-05,2.45137]
[1776945132205,48.56,77640.75,0.0,0.01189,1e-05,2.46796]
[1776945137210,48.56,77646.23,0.0,0.01194,1e-05,2.47605]
[1776945142214,48.56,77653.58,0.0,0.012,1e-05,2.48694]
[1776945147219,48.56,77659.38,0.0,0.01204,1e-05,2.49556]
[1776945152224,48.56,77663.44,0.0,0.01207,1e-05,2.5002]
[1776945157229,48.56,77658.1,0.0,0.01203,1e-05,2.49225]
[1776945162234,48.56,77655.31,0.0,0.012,1e-05,2.4881]
[1776945167239,48.56,77666.82,0.0,0.0121,1e-05,2.50523]
[1776945172244,48.56,77665.26,0.0,0.01209,1e-05,2.5029]
[1776945177249,48.56,77663.06,0.0,0.01207,1e-05,2.49963]
[1776945182254,48.56,77662.68,0.0,0.01206,1e-05,2.49906]
[1776945187259,48.56,77664.38,0.0,0.01208,1e-05,2.50159]
[1776945192264,48.56,77661.15,0.0,0.01205,1e-05,2.49679]
[1776945197269,48.56,77660.88,0.0,0.01205,1e-05,2.49638]
[1776945202274,48.56,77655.73,0.0,0.01201,1e-05,2.48873]
[1776945207279,48.56,77655.48,0.0,0.01201,1e-05,2.48836]
[1776945212284,48.56,77650.76,0.0,0.01196,1e-05,2.47996]
[1776945217289,48.56,77654.14,0.0,0.01199,1e-05,2.48498]
[1776945222294,48.56,77654.86,0.0,0.01199,1e-05,2.48605]
[1776945224296,48.56,77643.23,0.0,0.0119,1e-05,2.46884]
[1776945229301,48.56,77642.36,0.0,0.01189,1e-05,2.46755]
[1776945234306,48.56,77644.2,0.0,0.01191,1e-05,2.47027]
[1776945239311,48.56,77645.98,0.0,0.01192,1e-05,2.47289]
[1776945244316,48.56,77646.65,0.0,0.01193,1e-05,2.47388]
[1776945249324,48.56,77669.2,0.0,0.01211,1e-05,2.50739]
[1776945254329,48.56,77672.18,0.0,0.01214,1e-05,2.51183]
[1776945259334,48.56,77681.56,0.0,0.01221,1e-05,2.5259]
[1776945264339,48.56,77681.66,0.0,0.01221,1e-05,2.52605]
[1776945269344,48.56,77687.24,0.0,0.01226,1e-05,2.53444]
[1776945270345,48.56,77698.05,0.0,0.01235,1e-05,2.55077]
[1776945274349,48.56,77685.94,0.0,0.01224,1e-05,2.53107]
[1776945280354,48.56,77692.56,0.0,0.0123,1e-05,2.54105]
[1776945286326,48.56,77689.79,0.0,0.01227,1e-05,2.53686]
[1776945291363,48.56,77689.72,0.0,0.01227,1e-05,2.53677]
[1776945296372,48.56,77694.17,0.0,0.01231,1e-05,2.54348]
[1776945302383,48.56,77693.14,0.0,0.0123,1e-05,2.54141]
[1776945303384,48.56,77713.67,0.0,0.01247,1e-05,2.57199]
[1776945305386,48.55,77693.41,0.0,0.01229,1e-05,2.54024]
[1776945309394,48.55,77677.18,0.0,0.01215,1e-05,2.51392]
[1776945314399,48.54,77682.69,0.0,0.01218,1e-05,2.51987]
[1776945319404,48.53,77675.5,0.0,0.01211,1e-05,2.50688]
[1776945324409,48.52,77686.68,0.0,0.01219,1e-05,2.52138]
[1776945329414,48.51,77693.15,0.0,0.01223,1e-05,2.52875]
[1776945334419,48.5,77699.48,0.0,0.01226,1e-05,2.53443]
[1776945339424,48.49,77703.3,0.0,0.01228,1e-05,2.53769]
[1776945344429,48.48,77710.19,0.0,0.01232,1e-05,2.54559]
[1776945347432,48.48,77728.25,0.0,0.01246,1e-05,2.57146]
[1776945352437,48.47,77720.18,0.0,0.01238,1e-05,2.55645]
[1776945357442,48.46,77721.89,0.0,0.01238,1e-05,2.55639]
[1776945362447,48.45,77723.77,0.0,0.01238,1e-05,2.55661]
[1776945367452,48.44,77725.86,0.0,0.01238,1e-05,2.55716]
[1776945372457,48.43,77730.61,0.0,0.01241,1e-05,2.56172]
[1776945377464,48.42,77728.03,0.0,0.01237,1e-05,2.55517]
[1776945382469,48.41,77729.47,0.0,0.01237,1e-05,2.55476]
[1776945387474,48.4,77725.36,0.0,0.01232,1e-05,2.54594]
[1776945392480,48.39,77726.39,0.0,0.01231,1e-05,2.54357]
[1776945397485,48.38,77728.26,0.0,0.01231,1e-05,2.54391]
[1776945402490,48.37,77733.02,0.0,0.01233,1e-05,2.54859]
[1776945407495,48.36,77732.83,0.0,0.01232,1e-05,2.5458]
[1776945412500,48.35,77734.19,0.0,0.01232,1e-05,2.54537]
[1776945417505,48.34,77734.62,0.0,0.0123,1e-05,2.54352]
[1776945422510,48.34,77734.56,0.0,0.01229,1e-05,2.54098]
[1776945427515,48.33,77734.8,0.0,0.01228,1e-05,2.53887]
[1776945432520,48.32,77729.05,0.0,0.01222,1e-05,2.52783]
[1776945437525,48.31,77736.71,0.0,0.01227,1e-05,2.53704]
[1776945441529,48.3,77748.23,0.0,0.01235,1e-05,2.55253]
[1776945446534,48.3,77746.87,0.0,0.01234,1e-05,2.54995]
[1776945452491,48.3,77747.44,0.0,0.01234,1e-05,2.54938]
[1776945457526,48.3,77750.63,0.0,0.01236,1e-05,2.55425]
[1776945462551,48.3,77750.03,0.0,0.01236,1e-05,2.55333]
[1776945467556,48.3,77751.02,0.0,0.01237,1e-05,2.55483]
[1776945472561,48.3,77754.7,0.0,0.0124,1e-05,2.56045]
[1776945477566,48.3,77753.72,0.0,0.01239,1e-05,2.55896]
[1776945477750,48.3,77753.72,0.0,0.01239,1e-05,2.55896]
[1776945478567,48.3,77752.86,0.0,0.01238,1e-05,2.55764]
[1776945478947,48.3,77752.86,0.0,0.01238,1e-05,2.55764]
[1776945479568,48.3,77751.85,0.0,0.01237,1e-05,2.55611]
[1776945483572,48.3,77739.24,0.0,0.01227,1e-05,2.53695]
[1776945488577,48.3,77737.04,0.0,0.01225,1e-05,2.53361]
[1776945493582,48.3,77736.8,0.0,0.01225,1e-05,2.53325]
[1776945498587,48.3,77737.83,0.0,0.01226,1e-05,2.53481]
[1776945503592,48.3,77732.56,0.0,0.01221,1e-05,2.52684]
[1776945508597,48.3,77732.07,0.0,0.01221,1e-05,2.5261]
[1776945512601,48.3,77723.14,0.0,0.01213,1e-05,2.51123]
[1776945517606,48.3,77724.4,0.0,0.01214,1e-05,2.51314]
[1776945522611,48.3,77724.34,0.0,0.01214,1e-05,2.51304]
[1776945527616,48.3,77725.14,0.0,0.01215,1e-05,2.51425]
[1776945532621,48.3,77725.13,0.0,0.01215,1e-05,2.51424]
[1776945537626,48.3,77733.22,0.0,0.01221,1e-05,2.52642]
[1776945542630,48.3,77723.52,0.0,0.01213,1e-05,2.5118]
[1776945547635,48.3,77724.1,0.0,0.01214,1e-05,2.51268]
[1776945552640,48.3,77718.01,0.0,0.01209,1e-05,2.50354]
[1776945557645,48.3,77711.03,0.0,0.01203,1e-05,2.49309]
[1776945562650,48.3,77712.75,0.0,0.01204,1e-05,2.49566]
[1776945567655,48.3,77711.9,0.0,0.01204,1e-05,2.49439]
[1776945572660,48.3,77714.02,0.0,0.01204,1e-05,2.49494]
[1776945577665,48.29,77711.49,0.0,0.01201,1e-05,2.48917]
[1776945582674,48.28,77714.3,0.0,0.01202,1e-05,2.4914]
[1776945587679,48.27,77722.76,0.0,0.01208,1e-05,2.50202]
[1776945588680,48.27,77734.28,0.0,0.01217,1e-05,2.51889]
[1776945593684,48.26,77731.39,0.0,0.01214,1e-05,2.51234]
[1776945597693,48.26,77711.51,0.0,0.01196,1e-05,2.48086]
[1776945602698,48.25,77705.43,0.0,0.0119,1e-05,2.47001]
[1776945606702,48.24,77719.12,0.0,0.01201,1e-05,2.48893]
[1776945611707,48.24,77722.27,0.0,0.01202,1e-05,2.49169]
[1776945616712,48.23,77710.89,0.0,0.01192,1e-05,2.47281]
[1776945622718,48.22,77707.5,0.0,0.01188,1e-05,2.46569]
[1776945627732,48.22,77708.8,0.0,0.01188,1e-05,2.46587]
[1776945633774,48.21,77710.05,0.0,0.01187,1e-05,2.46425]
[1776945638807,48.2,77716.14,0.0,0.01191,1e-05,2.4715]
[1776945643847,48.19,77721.89,0.0,0.01195,1e-05,2.47822]
[1776945648881,48.19,77720.44,0.0,0.01193,1e-05,2.4742]
[1776945653917,48.18,77720.36,0.0,0.01192,1e-05,2.47223]
[1776945658953,48.17,77730.46,0.0,0.01199,1e-05,2.48544]
[1776945663988,48.17,77730.01,0.0,0.01197,1e-05,2.48279]
[1776945669024,48.16,77735.03,0.0,0.012,1e-05,2.48835]
[1776945674731,48.15,77733.72,0.0,0.01198,1e-05,2.48401]
[1776945681108,48.14,77727.75,0.0,0.01192,1e-05,2.47279]
[1776945685136,48.14,77744.03,0.0,0.01204,1e-05,2.49559]
[1776945690170,48.13,77754.63,0.0,0.01212,1e-05,2.50938]
[1776945694199,48.12,77743.51,0.0,0.01201,1e-05,2.48952]
[1776945699236,48.11,77744.37,0.0,0.012,1e-05,2.48874]
[1776945704268,48.1,77740.36,0.0,0.01196,1e-05,2.4803]
[1776945708297,48.1,77752.69,0.0,0.01205,1e-05,2.4971]
[1776945713333,48.09,77758.73,0.0,0.01209,1e-05,2.50401]
[1776945718366,48.08,77763.04,0.0,0.01211,1e-05,2.50831]
[1776945723403,48.07,77761.17,0.0,0.01208,1e-05,2.50333]
[1776945724409,48.07,77774.23,0.0,0.01219,1e-05,2.52305]
[1776945729443,48.06,77773.24,0.0,0.01217,1e-05,2.51882]
[1776945734480,48.06,77772.87,0.0,0.01215,1e-05,2.51605]
[1776945739515,48.05,77783.33,0.0,0.01222,1e-05,2.52967]
[1776945744564,48.04,77785.36,0.0,0.01223,1e-05,2.53048]
[1776945746565,48.04,77774.76,0.0,0.01214,1e-05,2.51352]
[1776945751601,48.03,77780.13,0.0,0.01216,1e-05,2.51813]
[1776945756638,48.02,77780.45,0.0,0.01215,1e-05,2.51649]
[1776945760664,48.01,77768.68,0.0,0.01205,1e-05,2.49708]
[1776945765699,48.01,77781.22,0.0,0.01214,1e-05,2.51403]
[1776945770732,48.0,77789.83,0.0,0.0122,1e-05,2.52503]
[1776945775769,47.99,77786.3,0.0,0.01216,1e-05,2.51761]
[1776945780806,47.99,77789.46,0.0,0.01217,1e-05,2.52041]
[1776945785838,47.98,77792.25,0.0,0.01219,1e-05,2.5227]
[1776945789866,47.97,77778.5,0.0,0.01206,1e-05,2.50039]
[1776945794904,47.97,77773.66,0.0,0.01201,1e-05,2.49138]
[1776945799936,47.96,77772.38,0.0,0.01199,1e-05,2.48774]
[1776945805652,47.95,77771.0,0.0,0.01197,1e-05,2.48362]
[1776945809768,47.95,77734.87,0.0,0.01167,1e-05,2.42862]
[1776945815722,47.94,77731.23,0.0,0.01163,1e-05,2.42044]
[1776945821139,47.94,77721.15,0.0,0.01154,1e-05,2.40459]
[1776945826173,47.93,77724.11,0.0,0.01156,1e-05,2.4079]
[1776945831207,47.93,77720.0,0.0,0.01152,1e-05,2.40084]
[1776945836248,47.93,77728.8,0.0,0.01159,1e-05,2.41269]
[1776945842286,47.92,77735.09,0.0,0.01163,1e-05,2.42052]
[1776945847320,47.92,77735.0,0.0,0.01162,1e-05,2.41921]
[1776945852356,47.91,77732.95,0.0,0.0116,1e-05,2.41502]
[1776945853389,47.91,77748.05,0.0,0.01172,1e-05,2.43704]
[1776945858403,47.91,77746.5,0.0,0.0117,1e-05,2.43344]
[1776945863444,47.9,77746.69,0.0,0.01169,1e-05,2.43209]
[1776945868478,47.89,77742.14,0.0,0.01165,1e-05,2.42406]
[1776945873513,47.89,77747.25,0.0,0.01167,1e-05,2.42888]
[1776945878550,47.88,77756.04,0.0,0.01174,1e-05,2.44048]
[1776945881569,47.88,77771.85,0.0,0.01186,1e-05,2.46306]
[1776945886604,47.88,77778.89,0.0,0.01191,1e-05,2.47191]
[1776945891640,47.87,77778.29,0.0,0.01189,1e-05,2.46932]
[1776945896673,47.86,77773.95,0.0,0.01185,1e-05,2.46122]
[1776945901710,47.86,77769.36,0.0,0.0118,1e-05,2.45285]
[1776945906744,47.85,77768.16,0.0,0.01179,1e-05,2.44957]
[1776945911779,47.85,77772.3,0.0,0.01181,1e-05,2.45426]
[1776945916815,47.84,77774.69,0.0,0.01182,1e-05,2.45631]
[1776945921850,47.83,77776.55,0.0,0.01183,1e-05,2.45757]
[1776945926884,47.83,77779.17,0.0,0.01184,1e-05,2.45994]
[1776945931919,47.82,77777.23,0.0,0.01181,1e-05,2.45414]
[1776945936954,47.82,77780.33,0.0,0.01183,1e-05,2.45724]
[1776945938970,47.82,77793.72,0.0,0.01193,1e-05,2.47667]
[1776945944017,47.81,77783.33,0.0,0.01184,1e-05,2.4595]
[1776945949041,47.8,77780.82,0.0,0.01181,1e-05,2.45427]
[1776945954078,47.8,77776.81,0.0,0.01177,1e-05,2.44692]
[1776945958106,47.79,77760.31,0.0,0.01163,1e-05,2.42144]
[1776945962134,47.79,77771.13,0.0,0.01171,1e-05,2.43652]
[1776945967169,47.79,77775.82,0.0,0.01175,1e-05,2.44222]
[1776945972203,47.78,77768.96,0.0,0.01168,1e-05,2.43083]
[1776945976849,47.78,77752.37,0.0,0.01154,1e-05,2.40528]
[1776945982277,47.77,77754.19,0.0,0.01155,1e-05,2.40697]
[1776945987322,47.77,77760.87,0.0,0.0116,1e-05,2.41576]
[1776945992359,47.77,77768.8,0.0,0.01165,1e-05,2.42498]
[1776945994371,47.76,77806.24,0.0,0.01195,1e-05,2.48032]
[1776945996420,47.76,77813.08,0.0,0.01201,1e-05,2.49062]
[1776945996551,47.77,77816.57,0.0,0.01204,1e-05,2.49613]
[1776945997310,47.77,77816.57,0.0,0.01204,1e-05,2.49613]
[1776945997395,47.77,77816.08,0.0,0.01203,1e-05,2.49539]
[1776946000419,47.77,77800.05,0.0,0.0119,1e-05,2.47126]
[1776946004447,47.76,77786.41,0.0,0.01179,1e-05,2.44993]
[1776946008474,47.76,77797.76,0.0,0.01187,1e-05,2.46571]
[1776946013510,47.75,77798.49,0.0,0.01187,1e-05,2.46522]
[1776946018545,47.75,77798.22,0.0,0.01186,1e-05,2.46324]
[1776946023580,47.74,77788.75,0.0,0.01177,1e-05,2.44764]
[1776946026602,47.74,77776.98,0.0,0.01167,1e-05,2.42938]
[1776946030628,47.73,77763.25,0.0,0.01156,1e-05,2.4082]
[1776946033650,47.73,77748.02,0.0,0.01144,1e-05,2.38534]
[1776946036675,47.73,77762.11,0.0,0.01155,1e-05,2.40547]
[1776946037679,47.73,77773.16,0.0,0.01163,1e-05,2.42154]
[1776946041708,47.73,77796.7,0.0,0.01182,1e-05,2.45556]
[1776946046745,47.72,77789.63,0.0,0.01175,1e-05,2.44362]
[1776946047752,47.72,77811.27,0.0,0.01193,1e-05,2.47571]
[1776946048764,47.72,77832.9,0.0,0.0121,1e-05,2.50807]
[1776946049768,47.72,77821.4,0.0,0.01201,1e-05,2.49028]
[1776946050777,47.72,77806.73,0.0,0.01188,1e-05,2.46786]
[1776946055817,47.71,77817.78,0.0,0.01196,1e-05,2.48152]
[1776946060853,47.7,77808.55,0.0,0.01187,1e-05,2.46607]
[1776946065887,47.7,77807.59,0.0,0.01186,1e-05,2.4631]
[1776946070921,47.69,77810.38,0.0,0.01187,1e-05,2.46579]
[1776946075956,47.69,77810.03,0.0,0.01186,1e-05,2.46376]
[1776946080992,47.68,77812.66,0.0,0.01187,1e-05,2.46621]
[1776946086029,47.68,77810.86,0.0,0.01185,1e-05,2.46204]
[1776946091064,47.67,77821.77,0.0,0.01193,1e-05,2.47694]
[1776946096099,47.67,77820.82,0.0,0.01192,1e-05,2.47393]
[1776946100129,47.66,77803.46,0.0,0.01177,1e-05,2.4467]
[1776946105162,47.66,77796.14,0.0,0.0117,1e-05,2.43446]
[1776946110197,47.65,77797.86,0.0,0.01171,1e-05,2.43576]
[1776946112212,47.65,77811.42,0.0,0.01181,1e-05,2.45408]
[1776946117247,47.64,77817.45,0.0,0.01185,1e-05,2.46165]
[1776946122283,47.64,77826.67,0.0,0.01192,1e-05,2.474]
[1776946127316,47.63,77826.35,0.0,0.0119,1e-05,2.4716]
[1776946130339,47.63,77815.4,0.0,0.01181,1e-05,2.45458]
[1776946131344,47.63,77803.59,0.0,0.01171,1e-05,2.43668]
[1776946136378,47.62,77813.33,0.0,0.01178,1e-05,2.44966]
[1776946141414,47.62,77817.38,0.0,0.01181,1e-05,2.45424]
[1776946146450,47.61,77812.81,0.0,0.01176,1e-05,2.44601]
[1776946151486,47.6,77809.15,0.0,0.01172,1e-05,2.43877]
[1776946156522,47.6,77811.13,0.0,0.01173,1e-05,2.43965]
[1776946161557,47.59,77798.72,0.0,0.01162,1e-05,2.4192]
[1776946166593,47.58,77801.3,0.0,0.01163,1e-05,2.42111]
[1776946172634,47.57,77796.63,0.0,0.01157,1e-05,2.41054]
[1776946178327,47.57,77800.86,0.0,0.01159,1e-05,2.41493]
[1776946180692,47.56,77774.24,0.0,0.01138,1e-05,2.37477]
[1776946185725,47.56,77766.83,0.0,0.01131,1e-05,2.36258]
[1776946190767,47.56,77769.24,0.0,0.01133,1e-05,2.36608]
[1776946195802,47.56,77768.59,0.0,0.01133,1e-05,2.36513]
[1776946200852,47.56,77766.5,0.0,0.01131,1e-05,2.3621]
[1776946205874,47.56,77761.17,0.0,0.01127,1e-05,2.35436]
[1776946210909,47.56,77780.99,0.0,0.01142,1e-05,2.38322]
[1776946215944,47.56,77790.7,0.0,0.0115,1e-05,2.39746]
[1776946220979,47.56,77781.41,0.0,0.01143,1e-05,2.38383]
[1776946226016,47.56,77787.53,0.0,0.01147,1e-05,2.3928]
[1776946231053,47.56,77790.82,0.0,0.01149,1e-05,2.39627]
[1776946236089,47.56,77788.83,0.0,0.01148,1e-05,2.39334]
[1776946241123,47.56,77780.25,0.0,0.01141,1e-05,2.38078]
[1776946246159,47.56,77790.8,0.0,0.01149,1e-05,2.39624]
[1776946251194,47.56,77798.69,0.0,0.01156,1e-05,2.40785]
[1776946256229,47.56,77799.95,0.0,0.01157,1e-05,2.40971]
[1776946261264,47.56,77790.85,0.0,0.01149,1e-05,2.39631]
[1776946263278,47.56,77776.15,0.0,0.01138,1e-05,2.37479]
[1776946268312,47.56,77783.72,0.0,0.01144,1e-05,2.38585]
[1776946273350,47.56,77788.29,0.0,0.01147,1e-05,2.39255]
[1776946278384,47.56,77792.74,0.0,0.01151,1e-05,2.39909]
[1776946283420,47.56,77797.17,0.0,0.01154,1e-05,2.40561]
[1776946288455,47.56,77807.17,0.0,0.01162,1e-05,2.42038]
[1776946293490,47.56,77801.48,0.0,0.01157,1e-05,2.4106]
[1776946299177,47.56,77799.81,0.0,0.01156,1e-05,2.40813]
[1776946304566,47.56,77804.23,0.0,0.01159,1e-05,2.41466]
[1776946307616,47.56,77787.06,0.0,0.01146,1e-05,2.38938]
[1776946311629,47.56,77776.26,0.0,0.01137,1e-05,2.37359]
[1776946313643,47.56,77763.54,0.0,0.01127,1e-05,2.3551]
[1776946319324,47.56,77773.4,0.0,0.01135,1e-05,2.36942]
[1776946324727,47.56,77778.7,0.0,0.01139,1e-05,2.37715]
[1776946326742,47.56,77765.55,0.0,0.01129,1e-05,2.35801]
[1776946331772,47.56,77762.61,0.0,0.01127,1e-05,2.35375]
[1776946336808,47.56,77760.48,0.0,0.01125,1e-05,2.35067]
[1776946341845,47.56,77759.42,0.0,0.01124,1e-05,2.34913]
[1776946346878,47.56,77758.22,0.0,0.01123,1e-05,2.3474]
[1776946349539,47.56,77746.84,0.0,0.01114,1e-05,2.331]
[1776946351914,47.56,77729.57,0.0,0.011,1e-05,2.30495]
[1776946356949,47.56,77730.42,0.0,0.01101,1e-05,2.30616]
[1776946361998,47.56,77732.61,0.0,0.01103,1e-05,2.30928]
[1776946367033,47.56,77731.48,0.0,0.01102,1e-05,2.30767]
[1776946372068,47.56,77740.95,0.0,0.01109,1e-05,2.3212]
[1776946377103,47.56,77754.23,0.0,0.01119,1e-05,2.34029]
[1776946382137,47.56,77745.25,0.0,0.01112,1e-05,2.32737]
[1776946384717,47.56,77750.78,0.0,0.01117,1e-05,2.33532]
[1776946385159,47.56,77747.18,0.0,0.01114,1e-05,2.33014]
[1776946385748,47.56,77747.18,0.0,0.01114,1e-05,2.33014]
[1776946386166,47.56,77738.34,0.0,0.01107,1e-05,2.31747]
[1776946391201,47.56,77735.24,0.0,0.01105,1e-05,2.31303]
[1776946396242,47.56,77726.31,0.0,0.01098,1e-05,2.3003]
[1776946401273,47.56,77731.46,0.0,0.01102,1e-05,2.30764]
[1776946406309,47.56,77722.94,0.0,0.01095,1e-05,2.29551]
[1776946411343,47.56,77725.39,0.0,0.01097,1e-05,2.29767]
[1776946416378,47.56,77736.37,0.0,0.01105,1e-05,2.31332]
[1776946419400,47.56,77748.22,0.0,0.01114,1e-05,2.3303]
[1776946424435,47.56,77754.5,0.0,0.01119,1e-05,2.33934]
[1776946428462,47.56,77766.06,0.0,0.01128,1e-05,2.35605]
[1776946433498,47.56,77773.73,0.0,0.01134,1e-05,2.36719]
[1776946438549,47.56,77774.38,0.0,0.01135,1e-05,2.36814]
[1776946440559,47.56,77793.34,0.0,0.0115,1e-05,2.39587]
[1776946445595,47.56,77797.04,0.0,0.01152,1e-05,2.40131]
[1776946450630,47.56,77791.37,0.0,0.01148,1e-05,2.39298]
[1776946451636,47.56,77779.73,0.0,0.01139,1e-05,2.37594]
[1776946456672,47.56,77772.67,0.0,0.01133,1e-05,2.36565]
[1776946461710,47.56,77772.4,0.0,0.01133,1e-05,2.36526]
[1776946466744,47.56,77774.26,0.0,0.01134,1e-05,2.36797]
[1776946471779,47.56,77765.09,0.0,0.01127,1e-05,2.3533]
[1776946476816,47.56,77776.53,0.0,0.01136,1e-05,2.36992]
[1776946481851,47.56,77767.85,0.0,0.01129,1e-05,2.3573]
[1776946486886,47.56,77752.75,0.0,0.01117,1e-05,2.33547]
[1776946488901,47.56,77740.1,0.0,0.01107,1e-05,2.31731]
[1776946493935,47.56,77736.93,0.0,0.01105,1e-05,2.31278]
[1776946494994,47.56,77721.45,0.0,0.01093,1e-05,2.29075]
[1776946500658,47.56,77722.9,0.0,0.01094,1e-05,2.29281]
[1776946506024,47.56,77724.12,0.0,0.01095,1e-05,2.29454]
[1776946511059,47.56,77722.89,0.0,0.01094,1e-05,2.29279]
[1776946513294,47.56,77732.09,0.0,0.01101,1e-05,2.30587]
[1776946513478,47.56,77689.39,0.0,0.01069,1e-05,2.24565]
[1776946514466,47.56,77689.39,0.0,0.01069,1e-05,2.24565]
[1776946514565,47.56,77677.41,0.0,0.0106,1e-05,2.22898]
[1776946520126,47.56,77682.44,0.0,0.01064,1e-05,2.23596]
[1776946525158,47.56,77682.67,0.0,0.01064,1e-05,2.23628]
[1776946527173,47.56,77672.04,0.0,0.01056,1e-05,2.22154]
[1776946532694,47.56,77666.12,0.0,0.01051,1e-05,2.21206]
[1776946536698,47.56,77654.48,0.0,0.01042,1e-05,2.19606]
[1776946542280,47.56,77651.98,0.0,0.01041,1e-05,2.19263]
[1776946547314,47.56,77652.72,0.0,0.01041,1e-05,2.19365]
[1776946552347,47.56,77650.33,0.0,0.01039,1e-05,2.19038]
[1776946557385,47.56,77652.1,0.0,0.01041,1e-05,2.1928]
[1776946562422,47.56,77651.91,0.0,0.01041,1e-05,2.19254]
[1776946567455,47.56,77661.42,0.0,0.01047,1e-05,2.20559]
[1776946572489,47.56,77661.77,0.0,0.01048,1e-05,2.20607]
[1776946577524,47.56,77671.96,0.0,0.01055,1e-05,2.22013]
[1776946582560,47.56,77673.12,0.0,0.01056,1e-05,2.22173]
[1776946587594,47.56,77663.57,0.0,0.01049,1e-05,2.20855]
[1776946592630,47.56,77659.96,0.0,0.01046,1e-05,2.20229]
[1776946597666,47.56,77668.35,0.0,0.01052,1e-05,2.21385]
[1776946602700,47.56,77675.23,0.0,0.01057,1e-05,2.22336]
[1776946604715,47.56,77662.49,0.0,0.01048,1e-05,2.20577]
[1776946609751,47.56,77663.05,0.0,0.01048,1e-05,2.20654]
[1776946610759,47.56,77673.77,0.0,0.01056,1e-05,2.22134]
[1776946615792,47.56,77665.9,0.0,0.0105,1e-05,2.21047]
[1776946620827,47.56,77663.56,0.0,0.01048,1e-05,2.20724]
[1776946625863,47.56,77659.43,0.0,0.01045,1e-05,2.20156]
[1776946631576,47.56,77662.01,0.0,0.01047,1e-05,2.20511]
[1776946633918,47.56,77673.88,0.0,0.01056,1e-05,2.22149]
[1776946638953,47.56,77674.39,0.0,0.01056,1e-05,2.22219]
[1776946642657,47.56,77685.64,0.0,0.01065,1e-05,2.23781]
[1776946648018,47.56,77687.06,0.0,0.01066,1e-05,2.23979]
[1776946653054,47.56,77695.77,0.0,0.01072,1e-05,2.25064]
[1776946658094,47.56,77701.38,0.0,0.01076,1e-05,2.25849]
[1776946663123,47.56,77702.85,0.0,0.01077,1e-05,2.26055]
[1776946668160,47.56,77696.25,0.0,0.01072,1e-05,2.25131]
[1776946673193,47.56,77697.9,0.0,0.01073,1e-05,2.25362]
[1776946675212,47.56,77687.29,0.0,0.01065,1e-05,2.2388]
[1776946680243,47.56,77689.12,0.0,0.01067,1e-05,2.24135]
[1776946685278,47.56,77688.41,0.0,0.01066,1e-05,2.24036]
[1776946690313,47.56,77679.01,0.0,0.01059,1e-05,2.2273]
[1776946695348,47.56,77676.43,0.0,0.01057,1e-05,2.22372]
[1776946700383,47.56,77687.25,0.0,0.01065,1e-05,2.23875]
[1776946704411,47.56,77699.78,0.0,0.01075,1e-05,2.25625]
[1776946709446,47.56,77711.26,0.0,0.01083,1e-05,2.27238]
[1776946714483,47.56,77704.14,0.0,0.01077,1e-05,2.26105]
[1776946719516,47.56,77701.68,0.0,0.01076,1e-05,2.2576]
[1776946724552,47.56,77701.7,0.0,0.01076,1e-05,2.25763]
[1776946729588,47.56,77700.9,0.0,0.01075,1e-05,2.25651]
[1776946732615,47.56,77689.82,0.0,0.01067,1e-05,2.24102]
[1776946737647,47.56,77689.65,0.0,0.01067,1e-05,2.24078]
[1776946742682,47.56,77697.87,0.0,0.01073,1e-05,2.25226]
[1776946747716,47.56,77701.97,0.0,0.01076,1e-05,2.25801]
[1776946749732,47.56,77691.17,0.0,0.01068,1e-05,2.2429]
[1776946754766,47.56,77692.83,0.0,0.01069,1e-05,2.24522]
[1776946759800,47.56,77690.86,0.0,0.01067,1e-05,2.24247]
[1776946764836,47.56,77690.01,0.0,0.01067,1e-05,2.24129]
[1776946769871,47.56,77690.68,0.0,0.01067,1e-05,2.24222]
[1776946774907,47.56,77692.5,0.0,0.01068,1e-05,2.24345]
[1776946779941,47.56,77692.98,0.0,0.01068,1e-05,2.24412]
[1776946785983,47.56,77694.0,0.0,0.01069,1e-05,2.24555]
[1776946791017,47.56,77689.25,0.0,0.01066,1e-05,2.23892]
[1776946796057,47.56,77687.9,0.0,0.01065,1e-05,2.23704]
[1776946801090,47.56,77684.31,0.0,0.01062,1e-05,2.23205]
[1776946806125,47.56,77680.25,0.0,0.01059,1e-05,2.22642]
[1776946807134,47.56,77693.48,0.0,0.01069,1e-05,2.24482]
[1776946812840,47.56,77699.01,0.0,0.01073,1e-05,2.25255]
[1776946818209,47.56,77696.7,0.0,0.01071,1e-05,2.24932]
[1776946823245,47.56,77698.76,0.0,0.01073,1e-05,2.2522]
[1776946828280,47.56,77699.33,0.0,0.01073,1e-05,2.253]
[1776946833315,47.56,77700.23,0.0,0.01073,1e-05,2.25294]
[1776946843055,47.56,77701.77,0.0,0.01074,1e-05,2.2551]
[1776946848428,47.56,77704.06,0.0,0.01076,1e-05,2.25831]
[1776946853463,47.56,77697.06,0.0,0.01071,1e-05,2.24851]
[1776946858505,47.56,77694.82,0.0,0.01069,1e-05,2.24538]
[1776946863533,47.56,77688.87,0.0,0.01065,1e-05,2.23709]
[1776946867561,47.56,77678.07,0.0,0.01057,1e-05,2.2221]
[1776946871591,47.56,77665.05,0.0,0.01047,1e-05,2.20413]
[1776946876625,47.56,77668.02,0.0,0.01049,1e-05,2.20822]
[1776946881661,47.56,77663.38,0.0,0.01046,1e-05,2.20183]
[1776946886705,47.56,77662.44,0.0,0.01045,1e-05,2.20054]
[1776946891732,47.56,77661.17,0.0,0.01044,1e-05,2.19751]
[1776946896768,47.56,77662.47,0.0,0.01045,1e-05,2.19929]
[1776946898781,47.56,77641.06,0.0,0.01029,1e-05,2.17005]
[1776946903815,47.56,77647.49,0.0,0.01034,1e-05,2.1788]
[1776946908850,47.56,77646.99,0.0,0.01033,1e-05,2.17812]
[1776946913885,47.56,77655.6,0.0,0.0104,1e-05,2.18987]
[1776946918956,47.56,77659.06,0.0,0.01042,1e-05,2.19461]
[1776946923956,47.56,77661.94,0.0,0.01044,1e-05,2.19856]
[1776946928992,47.56,77662.68,0.0,0.01045,1e-05,2.19958]
[1776946934028,47.56,77661.31,0.0,0.01044,1e-05,2.1977]
[1776946939063,47.56,77666.86,0.0,0.01048,1e-05,2.20533]
[1776946944098,47.56,77663.26,0.0,0.01045,1e-05,2.20038]
[1776946949133,47.56,77661.75,0.0,0.01044,1e-05,2.1983]
[1776946954168,47.56,77663.5,0.0,0.01045,1e-05,2.19942]
[1776946959206,47.56,77667.93,0.0,0.01048,1e-05,2.20551]
[1776946964238,47.56,77653.42,0.0,0.01037,1e-05,2.18561]
[1776946969273,47.56,77656.91,0.0,0.0104,1e-05,2.19038]
[1776946974309,47.56,77659.14,0.0,0.01042,1e-05,2.19344]
[1776946979343,47.56,77660.16,0.0,0.01042,1e-05,2.19483]
[1776946984377,47.56,77653.95,0.0,0.01038,1e-05,2.18633]
[1776946989413,47.56,77649.34,0.0,0.01035,1e-05,2.18004]
[1776946994448,47.56,77653.61,0.0,0.01038,1e-05,2.18587]
[1776946999483,47.56,77655.05,0.0,0.01039,1e-05,2.18784]
[1776947004521,47.56,77661.15,0.0,0.01043,1e-05,2.19619]
[1776947009553,47.56,77674.23,0.0,0.01053,1e-05,2.21419]
[1776947014590,47.56,77669.69,0.0,0.01049,1e-05,2.20664]
[1776947019624,47.56,77671.31,0.0,0.0105,1e-05,2.20887]
[1776947024661,47.56,77671.26,0.0,0.0105,1e-05,2.2088]
[1776947029694,47.56,77676.94,0.0,0.01054,1e-05,2.21664]
[1776947035736,47.56,77674.42,0.0,0.01052,1e-05,2.21316]
[1776947040771,47.56,77672.67,0.0,0.01051,1e-05,2.21074]
[1776947044799,47.56,77684.8,0.0,0.0106,1e-05,2.22752]
[1776947049834,47.56,77688.55,0.0,0.01063,1e-05,2.23273]
[1776947054872,47.56,77697.79,0.0,0.0107,1e-05,2.2456]
[1776947059908,47.56,77704.32,0.0,0.01075,1e-05,2.25474]
[1776947062925,47.56,77718.42,0.0,0.01085,1e-05,2.27456]
[1776947067962,47.56,77719.61,0.0,0.01086,1e-05,2.27624]
[1776947069976,47.56,77731.39,0.0,0.01095,1e-05,2.29291]
[1776947075011,47.56,77742.34,0.0,0.01103,1e-05,2.30717]
[1776947080047,47.56,77740.95,0.0,0.01102,1e-05,2.30519]
[1776947085082,47.56,77742.17,0.0,0.01103,1e-05,2.30693]
[1776947090117,47.56,77742.21,0.0,0.01103,1e-05,2.30698]
[1776947095152,47.56,77742.62,0.0,0.01103,1e-05,2.30757]
[1776947100190,47.56,77740.92,0.0,0.01102,1e-05,2.30514]
[1776947102203,47.56,77755.79,0.0,0.01113,1e-05,2.32643]
[1776947107236,47.56,77758.95,0.0,0.01116,1e-05,2.33097]
[1776947112273,47.56,77770.62,0.0,0.01125,1e-05,2.3478]
[1776947116302,47.56,77750.67,0.0,0.01109,1e-05,2.31908]
[1776947121335,47.56,77746.76,0.0,0.01106,1e-05,2.31348]
[1776947126370,47.56,77746.5,0.0,0.01106,1e-05,2.31311]
[1776947131405,47.56,77747.93,0.0,0.01106,1e-05,2.31382]
[1776947136444,47.56,77755.17,0.0,0.01112,1e-05,2.32419]
[1776947141475,47.56,77752.97,0.0,0.0111,1e-05,2.32104]
[1776947146512,47.56,77761.62,0.0,0.01118,1e-05,2.33448]
[1776947151548,47.56,77763.42,0.0,0.01119,1e-05,2.33756]
[1776947156582,47.56,77764.34,0.0,0.0112,1e-05,2.33889]
[1776947161619,47.56,77762.48,0.0,0.01119,1e-05,2.33621]
[1776947166653,47.57,77764.88,0.0,0.01122,1e-05,2.34271]
[1776947172695,47.59,77763.83,0.0,0.01123,1e-05,2.34417]
[1776947177730,47.6,77764.93,0.0,0.01125,1e-05,2.34822]
[1776947182765,47.6,77768.35,0.0,0.01129,1e-05,2.35557]
[1776947187801,47.61,77767.7,0.0,0.0113,1e-05,2.35697]
[1776947192837,47.62,77764.49,0.0,0.01128,1e-05,2.35332]
[1776947197870,47.63,77763.51,0.0,0.01128,1e-05,2.35286]
[1776947200890,47.63,77749.98,0.0,0.01117,1e-05,2.33334]
[1776947205927,47.63,77754.1,0.0,0.01121,1e-05,2.33927]
[1776947210021,47.63,77766.05,0.0,0.0113,1e-05,2.35654]
[1776947215996,47.63,77771.96,0.0,0.01134,1e-05,2.36512]
[1776947221043,47.63,77766.44,0.0,0.0113,1e-05,2.35711]
[1776947223047,47.63,77753.1,0.0,0.0112,1e-05,2.33783]
[1776947228082,47.63,77749.59,0.0,0.01117,1e-05,2.33278]
[1776947233115,47.63,77748.02,0.0,0.01116,1e-05,2.33052]
[1776947234123,47.63,77733.86,0.0,0.01105,1e-05,2.31025]
[1776947239159,47.63,77729.47,0.0,0.01102,1e-05,2.30552]
[1776947244194,47.63,77729.45,0.0,0.01102,1e-05,2.3055]
[1776947249229,47.63,77726.93,0.0,0.01101,1e-05,2.30242]
[1776947254264,47.64,77722.88,0.0,0.01098,1e-05,2.2979]
[1776947259298,47.65,77720.93,0.0,0.01098,1e-05,2.29766]
[1776947264333,47.66,77728.85,0.0,0.01106,1e-05,2.31144]
[1776947269368,47.67,77726.6,0.0,0.01105,1e-05,2.3106]
[1776947274405,47.68,77718.28,0.0,0.011,1e-05,2.30116]
[1776947279439,47.69,77717.65,0.0,0.01101,1e-05,2.30271]
[1776947284477,47.7,77713.05,0.0,0.01099,1e-05,2.29865]
[1776947289509,47.71,77706.12,0.0,0.01095,1e-05,2.29036]
[1776947291781,47.71,77706.94,0.0,0.01095,1e-05,2.29152]
[1776947292532,47.71,77707.32,0.0,0.01095,1e-05,2.29206]
[1776947292789,47.71,77707.32,0.0,0.01095,1e-05,2.29206]
[1776947293536,47.71,77713.47,0.0,0.011,1e-05,2.30078]
[1776947298576,47.71,77715.01,0.0,0.01101,1e-05,2.30296]
[1776947303620,47.71,77714.36,0.0,0.01101,1e-05,2.30204]
[1776947310345,47.71,77713.94,0.0,0.01101,1e-05,2.30293]
[1776947316701,47.72,77712.55,0.0,0.01101,1e-05,2.30254]
[1776947322686,47.73,77709.35,0.0,0.011,1e-05,2.29992]
[1776947328786,47.75,77711.06,0.0,0.01103,1e-05,2.30618]
[1776947332816,47.75,77726.09,0.0,0.01116,1e-05,2.32985]
[1776947337850,47.76,77733.66,0.0,0.01123,1e-05,2.34284]
[1776947342883,47.77,77734.69,0.0,0.01125,1e-05,2.34643]
[1776947347918,47.78,77742.33,0.0,0.01132,1e-05,2.35957]
[1776947352958,47.79,77741.24,0.0,0.01132,1e-05,2.3601]
[1776947357991,47.79,77744.63,0.0,0.01136,1e-05,2.36708]
[1776947363026,47.8,77749.42,0.0,0.01141,1e-05,2.37528]
[1776947368060,47.8,77751.36,0.0,0.01142,1e-05,2.3781]
[1776947373096,47.8,77755.06,0.0,0.01145,1e-05,2.38212]
[1776947378130,47.8,77760.57,0.0,0.01149,1e-05,2.39016]
[1776947383167,47.8,77762.14,0.0,0.0115,1e-05,2.39246]
[1776947388210,47.8,77761.88,0.0,0.0115,1e-05,2.39208]
[1776947389216,47.8,77774.56,0.0,0.0116,1e-05,2.41068]
[1776947394252,47.8,77775.18,0.0,0.0116,1e-05,2.41159]
[1776947399286,47.8,77775.63,0.0,0.01161,1e-05,2.41225]
[1776947404322,47.8,77772.68,0.0,0.01158,1e-05,2.40791]
[1776947409363,47.8,77773.54,0.0,0.01159,1e-05,2.40918]
[1776947411371,47.8,77791.82,0.0,0.01174,1e-05,2.43618]
[1776947416406,47.8,77778.84,0.0,0.01163,1e-05,2.41698]
[1776947421441,47.8,77772.25,0.0,0.01159,1e-05,2.40827]
[1776947426477,47.81,77778.17,0.0,0.01164,1e-05,2.41867]
[1776947427758,47.81,77777.14,0.0,0.01164,1e-05,2.41747]
[1776947428492,47.81,77775.68,0.0,0.01163,1e-05,2.41564]
[1776947433526,47.81,77777.83,0.0,0.01164,1e-05,2.41743]
[1776947438559,47.81,77779.49,0.0,0.01165,1e-05,2.41988]
[1776947442284,47.81,77778.57,0.0,0.01164,1e-05,2.41852]
[1776947442589,47.81,77779.01,0.0,0.01165,1e-05,2.41917]
[1776947447623,47.82,77776.95,0.0,0.01164,1e-05,2.4174]
[1776947452658,47.82,77775.53,0.0,0.01164,1e-05,2.41689]
[1776947457692,47.83,77774.87,0.0,0.01164,1e-05,2.41745]
[1776947462732,47.83,77802.96,0.0,0.01187,1e-05,2.46032]
[1776947466797,47.84,77791.24,0.0,0.01178,1e-05,2.44405]
[1776947471797,47.84,77792.56,0.0,0.0118,1e-05,2.44721]
[1776947476832,47.85,77794.75,0.0,0.01183,1e-05,2.45167]
[1776947481866,47.85,77785.85,0.0,0.01176,1e-05,2.43966]
[1776947486903,47.86,77786.1,0.0,0.01177,1e-05,2.44131]
[1776947491936,47.86,77789.32,0.0,0.0118,1e-05,2.44593]
[1776947494960,47.86,77772.14,0.0,0.01166,1e-05,2.42122]
[1776947499993,47.87,77775.1,0.0,0.01169,1e-05,2.427]
[1776947505028,47.87,77767.36,0.0,0.01164,1e-05,2.41702]
[1776947510065,47.88,77768.66,0.0,0.01166,1e-05,2.42044]
[1776947515098,47.89,77768.92,0.0,0.01167,1e-05,2.42232]
[1776947520135,47.89,77769.52,0.0,0.01168,1e-05,2.4247]
[1776947524163,47.9,77758.56,0.0,0.0116,1e-05,2.40975]
[1776947529197,47.9,77752.12,0.0,0.01156,1e-05,2.40194]
[1776947533226,47.91,77763.32,0.0,0.01166,1e-05,2.42]
[1776947538261,47.91,77764.82,0.0,0.01168,1e-05,2.42377]
[1776947544304,47.92,77764.03,0.0,0.01168,1e-05,2.42445]
[1776947549337,47.93,77757.83,0.0,0.01164,1e-05,2.41694]
[1776947551351,47.93,77748.11,0.0,0.01156,1e-05,2.40199]
[1776947557394,47.94,77747.52,0.0,0.01157,1e-05,2.40317]
[1776947562660,47.94,77739.89,0.0,0.01151,1e-05,2.3934]
[1776947568471,47.95,77742.92,0.0,0.01155,1e-05,2.40024]
[1776947573506,47.96,77742.19,0.0,0.01155,1e-05,2.40087]
[1776947578541,47.96,77739.26,0.0,0.01154,1e-05,2.3983]
[1776947583576,47.97,77733.29,0.0,0.0115,1e-05,2.3913]
[1776947588610,47.98,77734.66,0.0,0.01152,1e-05,2.39501]
[1776947593647,47.98,77732.45,0.0,0.01152,1e-05,2.39349]
[1776947596667,47.99,77720.47,0.0,0.01143,1e-05,2.37714]
[1776947601703,47.99,77718.59,0.0,0.01142,1e-05,2.37626]
[1776947606736,48.0,77721.01,0.0,0.01145,1e-05,2.38161]
[1776947608751,48.0,77740.09,0.0,0.01161,1e-05,2.4101]
[1776947610765,48.01,77754.57,0.0,0.01173,1e-05,2.43199]
[1776947615803,48.01,77764.38,0.0,0.01181,1e-05,2.44647]
[1776947620840,48.02,77767.7,0.0,0.01184,1e-05,2.45264]
[1776947625873,48.02,77769.83,0.0,0.01186,1e-05,2.45702]
[1776947630908,48.03,77769.87,0.0,0.01187,1e-05,2.45828]
[1776947635947,48.03,77763.81,0.0,0.01183,1e-05,2.45046]
[1776947640978,48.03,77755.88,0.0,0.01177,1e-05,2.44001]
[1776947643999,48.04,77768.99,0.0,0.01188,1e-05,2.46024]
[1776947649034,48.04,77773.15,0.0,0.01192,1e-05,2.46757]
[1776947654071,48.05,77775.98,0.0,0.01195,1e-05,2.47287]
[1776947659105,48.05,77781.16,0.0,0.012,1e-05,2.48163]
[1776947664138,48.05,77776.75,0.0,0.01197,1e-05,2.47597]
[1776947665146,48.05,77764.55,0.0,0.01187,1e-05,2.45797]
[1776947670183,48.06,77764.25,0.0,0.01187,1e-05,2.45869]
[1776947675216,48.06,77757.72,0.0,0.01182,1e-05,2.44877]
[1776947680250,48.07,77755.07,0.0,0.01181,1e-05,2.44613]
[1776947685286,48.07,77765.56,0.0,0.0119,1e-05,2.46297]
[1776947688307,48.07,77776.59,0.0,0.01199,1e-05,2.4801]
[1776947693343,48.08,77774.66,0.0,0.01198,1e-05,2.47842]
[1776947698377,48.08,77772.03,0.0,0.01197,1e-05,2.47552]
[1776947703413,48.09,77766.11,0.0,0.01192,1e-05,2.46775]
[1776947708446,48.09,77768.66,0.0,0.01195,1e-05,2.47264]
[1776947713485,48.09,77768.58,0.0,0.01196,1e-05,2.47358]
[1776947718522,48.1,77773.28,0.0,0.012,1e-05,2.48165]
[1776947720538,48.1,77784.02,0.0,0.01209,1e-05,2.49796]
[1776947722549,48.1,77800.32,0.0,0.01223,1e-05,2.52416]
[1776947727584,48.11,77803.68,0.0,0.01228,1e-05,2.53193]
[1776947732620,48.12,77800.18,0.0,0.01225,1e-05,2.5268]
[1776947737655,48.13,77796.54,0.0,0.01223,1e-05,2.52294]
[1776947742689,48.13,77793.09,0.0,0.0122,1e-05,2.51831]
[1776947747725,48.14,77789.68,0.0,0.01218,1e-05,2.51489]
[1776947752758,48.14,77787.56,0.0,0.01217,1e-05,2.51231]
[1776947757794,48.14,77785.81,0.0,0.01217,1e-05,2.51144]
[1776947762829,48.15,77783.9,0.0,0.01215,1e-05,2.50917]
[1776947767867,48.16,77773.38,0.0,0.01209,1e-05,2.49659]
[1776947772903,48.18,77776.77,0.0,0.01215,1e-05,2.50824]
[1776947777937,48.19,77777.05,0.0,0.01217,1e-05,2.51145]
[1776947782972,48.2,77783.79,0.0,0.01223,1e-05,2.52216]
[1776947788022,48.2,77786.09,0.0,0.01225,1e-05,2.5261]
[1776947793047,48.2,77778.71,0.0,0.01218,1e-05,2.51394]
[1776947798082,48.2,77775.13,0.0,0.01216,1e-05,2.50911]
[1776947803118,48.2,77773.95,0.0,0.01215,1e-05,2.50785]
[1776947808154,48.21,77762.28,0.0,0.01206,1e-05,2.49225]
[1776947813160,48.22,77762.52,0.0,0.01208,1e-05,2.49587]
[1776947820243,48.23,77763.39,0.0,0.0121,1e-05,2.49834]
[1776947825279,48.23,77766.9,0.0,0.01213,1e-05,2.50434]
[1776947830316,48.23,77775.31,0.0,0.0122,1e-05,2.51779]
[1776947836356,48.24,77775.37,0.0,0.01221,1e-05,2.51889]
[1776947841392,48.24,77782.56,0.0,0.01228,1e-05,2.53059]
[1776947846429,48.24,77784.22,0.0,0.01229,1e-05,2.53385]
[1776947851462,48.24,77778.57,0.0,0.01224,1e-05,2.52458]
[1776947855512,48.25,77792.35,0.0,0.01236,1e-05,2.54601]
[1776947860525,48.25,77793.49,0.0,0.01237,1e-05,2.54835]
[1776947865566,48.25,77790.93,0.0,0.01236,1e-05,2.54514]
[1776947870596,48.25,77794.08,0.0,0.01239,1e-05,2.55052]
[1776947875631,48.25,77792.33,0.0,0.01237,1e-05,2.54835]
[1776947880665,48.26,77789.39,0.0,0.01235,1e-05,2.54437]
[1776947885700,48.26,77789.52,0.0,0.01236,1e-05,2.54505]
[1776947890735,48.26,77783.66,0.0,0.01231,1e-05,2.5366]
[1776947895772,48.26,77783.74,0.0,0.01231,1e-05,2.53723]
[1776947900806,48.26,77783.31,0.0,0.01231,1e-05,2.53708]
[1776947905841,48.27,77781.85,0.0,0.0123,1e-05,2.53537]
[1776947910875,48.27,77779.94,0.0,0.01229,1e-05,2.53298]
[1776947915912,48.27,77779.87,0.0,0.01229,1e-05,2.53195]
[1776947920946,48.27,77779.49,0.0,0.01229,1e-05,2.53189]
[1776947925982,48.27,77773.65,0.0,0.01224,1e-05,2.52358]
[1776947929003,48.27,77753.73,0.0,0.01208,1e-05,2.49396]
[1776947934039,48.28,77755.76,0.0,0.0121,1e-05,2.49789]
[1776947939072,48.28,77759.98,0.0,0.01214,1e-05,2.50508]
[1776947944108,48.28,77774.21,0.0,0.01226,1e-05,2.52733]
[1776947949143,48.29,77778.41,0.0,0.0123,1e-05,2.53437]
[1776947954178,48.29,77783.08,0.0,0.01234,1e-05,2.54213]
[1776947959213,48.29,77784.9,0.0,0.01236,1e-05,2.54557]
[1776947964249,48.29,77781.98,0.0,0.01234,1e-05,2.54183]
[1776947969285,48.3,77786.57,0.0,0.01238,1e-05,2.54954]
[1776947974320,48.3,77790.05,0.0,0.01241,1e-05,2.55404]
[1776947979355,48.3,77785.95,0.0,0.01238,1e-05,2.5484]
[1776947984393,48.3,77785.76,0.0,0.01238,1e-05,2.54875]
[1776947989425,48.31,77783.64,0.0,0.01237,1e-05,2.54613]
[1776947995129,48.31,77781.39,0.0,0.01235,1e-05,2.5432]
[1776948000504,48.31,77784.93,0.0,0.01238,1e-05,2.54954]
[1776948005539,48.31,77788.14,0.0,0.01242,1e-05,2.55507]
[1776948010574,48.32,77788.35,0.0,0.01242,1e-05,2.55597]
[1776948015609,48.32,77783.52,0.0,0.01238,1e-05,2.54917]
[1776948020645,48.32,77782.16,0.0,0.01237,1e-05,2.54771]
[1776948025679,48.32,77781.54,0.0,0.01237,1e-05,2.54736]
[1776948030719,48.32,77780.71,0.0,0.01237,1e-05,2.54669]
[1776948035758,48.33,77784.33,0.0,0.0124,1e-05,2.55147]
[1776948040806,48.33,77788.09,0.0,0.01243,1e-05,2.55761]
[1776948046851,48.33,77791.8,0.0,0.01247,1e-05,2.56388]
[1776948051884,48.33,77793.4,0.0,0.01248,1e-05,2.56669]
[1776948056920,48.33,77795.61,0.0,0.0125,1e-05,2.57039]
[1776948062961,48.33,77797.27,0.0,0.01252,1e-05,2.57326]
[1776948069003,48.33,77798.62,0.0,0.01253,1e-05,2.5756]
[1776948074040,48.34,77799.59,0.0,0.01254,1e-05,2.57729]
[1776948079075,48.34,77801.24,0.0,0.01255,1e-05,2.58]
[1776948084109,48.34,77804.53,0.0,0.01258,1e-05,2.58519]
[1776948089145,48.34,77804.18,0.0,0.01258,1e-05,2.58476]
[1776948092166,48.34,77817.39,0.0,0.01269,1e-05,2.60378]
[1776948098208,48.34,77813.53,0.0,0.01265,1e-05,2.5977]
[1776948104250,48.34,77809.13,0.0,0.01261,1e-05,2.59083]
[1776948109285,48.34,77811.31,0.0,0.01263,1e-05,2.59413]
[1776948114319,48.34,77814.75,0.0,0.01266,1e-05,2.59939]
[1776948117353,48.34,77828.76,0.0,0.01278,1e-05,2.62108]
[1776948122379,48.33,77822.31,0.0,0.01272,1e-05,2.61075]
[1776948127416,48.33,77821.5,0.0,0.01272,1e-05,2.60939]
[1776948132448,48.33,77833.14,0.0,0.01282,1e-05,2.62732]
[1776948136481,48.33,77844.36,0.0,0.01291,1e-05,2.64462]
[1776948141512,48.33,77849.07,0.0,0.01295,1e-05,2.65165]
[1776948146547,48.33,77850.83,0.0,0.01296,1e-05,2.65409]
[1776948151588,48.33,77857.37,0.0,0.01301,1e-05,2.6626]
[1776948156621,48.33,77852.75,0.0,0.01297,1e-05,2.65507]
[1776948161656,48.33,77863.45,0.0,0.01306,1e-05,2.67167]
[1776948166353,48.33,77875.16,0.0,0.01316,1e-05,2.68989]
[1776948171726,48.32,77870.34,0.0,0.01312,1e-05,2.68179]
[1776948176762,48.32,77865.32,0.0,0.01307,1e-05,2.67346]
[1776948181796,48.32,77861.18,0.0,0.01303,1e-05,2.66664]
[1776948186831,48.32,77863.05,0.0,0.01305,1e-05,2.6693]
[1776948191866,48.32,77863.72,0.0,0.01305,1e-05,2.66947]
[1776948196564,48.31,77848.34,0.0,0.0129,1e-05,2.64198]
[1776948201936,48.29,77843.05,0.0,0.01283,1e-05,2.63004]
[1776948204957,48.29,77832.11,0.0,0.01273,1e-05,2.61122]
[1776948208984,48.28,77820.19,0.0,0.01261,1e-05,2.59049]
[1776948214020,48.27,77820.21,0.0,0.01259,1e-05,2.58638]
[1776948219056,48.26,77818.89,0.0,0.01256,1e-05,2.58167]
[1776948224090,48.26,77818.06,0.0,0.01255,1e-05,2.5795]
[1776948229125,48.26,77817.3,0.0,0.01255,1e-05,2.57865]
[1776948234162,48.26,77815.87,0.0,0.01254,1e-05,2.57675]
[1776948239196,48.26,77812.75,0.0,0.01251,1e-05,2.57226]
[1776948244231,48.26,77809.79,0.0,0.01249,1e-05,2.56803]
[1776948249267,48.26,77803.26,0.0,0.01244,1e-05,2.55835]
[1776948254302,48.26,77796.5,0.0,0.01238,1e-05,2.54842]
[1776948259337,48.26,77807.6,0.0,0.01248,1e-05,2.56577]
[1776948264371,48.27,77807.32,0.0,0.01248,1e-05,2.56558]
[1776948269408,48.27,77809.58,0.0,0.0125,1e-05,2.56928]
[1776948274442,48.27,77803.18,0.0,0.01244,1e-05,2.55827]
[1776948279478,48.27,77795.7,0.0,0.01238,1e-05,2.54723]
[1776948281491,48.27,77785.02,0.0,0.01229,1e-05,2.53117]
[1776948286527,48.27,77774.86,0.0,0.01221,1e-05,2.51644]
[1776948291560,48.27,77783.81,0.0,0.01229,1e-05,2.53075]
[1776948296596,48.28,77777.51,0.0,0.01224,1e-05,2.5221]
[1776948297603,48.28,77766.49,0.0,0.01215,1e-05,2.50547]
[1776948302637,48.28,77761.82,0.0,0.01211,1e-05,2.49946]
[1776948305659,48.28,77772.72,0.0,0.01221,1e-05,2.51648]
[1776948310694,48.29,77782.69,0.0,0.0123,1e-05,2.53242]
[1776948315728,48.29,77787.84,0.0,0.01234,1e-05,2.54102]
[1776948321772,48.29,77794.14,0.0,0.0124,1e-05,2.55144]
[1776948326808,48.29,77808.67,0.0,0.01253,1e-05,2.57427]
[1776948331841,48.3,77809.88,0.0,0.01253,1e-05,2.57507]
[1776948337547,48.3,77816.5,0.0,0.01259,1e-05,2.58568]
[1776948342923,48.3,77820.3,0.0,0.01262,1e-05,2.59181]
[1776948347616,48.3,77833.42,0.0,0.01274,1e-05,2.61229]
[1776948352992,48.3,77832.62,0.0,0.01273,1e-05,2.61106]
[1776948356889,48.3,77831.06,0.0,0.01272,1e-05,2.60864]
[1776948357045,48.3,77787.46,0.0,0.01235,1e-05,2.54162]
[1776948359588,48.3,77787.46,0.0,0.01235,1e-05,2.54162]
[1776948359652,48.3,77736.13,0.0,0.01193,1e-05,2.46446]
[1776948361111,48.3,77691.08,0.0,0.01156,1e-05,2.39829]
[1776948362329,48.3,77691.08,0.0,0.01156,1e-05,2.39829]
[1776948362680,48.3,77691.08,0.0,0.01156,1e-05,2.39829]
[1776948362779,48.3,77580.79,0.0,0.01072,1e-05,2.2422]
[1776948363885,48.3,77583.08,0.0,0.01074,1e-05,2.24536]
[1776948364342,48.3,77583.08,0.0,0.01074,1e-05,2.24536]
[1776948364453,48.3,77620.32,0.0,0.01102,1e-05,2.29719]
[1776948367820,48.3,77642.62,0.0,0.01119,1e-05,2.32924]
[1776948370659,48.3,77636.14,0.0,0.01114,1e-05,2.32053]
[1776948370764,48.31,77602.62,0.0,0.01089,1e-05,2.27442]
[1776948371697,48.31,77602.62,0.0,0.01089,1e-05,2.27442]
[1776948371713,48.31,77583.9,0.0,0.01075,1e-05,2.24845]
[1776948373193,48.31,77595.15,0.0,0.01084,1e-05,2.26403]
[1776948374202,48.31,77610.15,0.0,0.01095,1e-05,2.28492]
[1776948376218,48.31,77594.96,0.0,0.01084,1e-05,2.26436]
[1776948379236,48.32,77578.62,0.0,0.01073,1e-05,2.24357]
[1776948382261,48.32,77596.29,0.0,0.01087,1e-05,2.26987]
[1776948383270,48.32,77614.09,0.0,0.011,1e-05,2.29473]
[1776948386286,48.33,77626.7,0.0,0.01111,1e-05,2.31405]
[1776948389314,48.34,77653.33,0.0,0.01132,1e-05,2.35335]
[1776948391321,48.34,77639.31,0.0,0.01121,1e-05,2.33246]
[1776948395348,48.35,77627.41,0.0,0.01113,1e-05,2.31797]
[1776948398370,48.35,77643.03,0.0,0.01126,1e-05,2.3411]
[1776948403405,48.36,77632.41,0.0,0.01119,1e-05,2.32874]
[1776948408458,48.37,77629.37,0.0,0.01118,1e-05,2.32636]
[1776948410457,48.37,77647.46,0.0,0.01132,1e-05,2.35304]
[1776948411988,48.37,77651.96,0.0,0.01136,1e-05,2.35991]
[1776948412470,48.38,77665.72,0.0,0.01147,1e-05,2.3805]
[1776948416514,48.38,77679.84,0.0,0.01159,1e-05,2.40241]
[1776948418518,48.38,77692.81,0.0,0.0117,1e-05,2.42165]
[1776948422574,48.39,77671.86,0.0,0.01154,1e-05,2.3928]
[1776948426802,48.39,77670.76,0.0,0.01154,1e-05,2.39231]
[1776948426883,48.4,77669.15,0.0,0.01153,1e-05,2.39034]
[1776948429623,48.4,77658.09,0.0,0.01145,1e-05,2.37549]
[1776948431636,48.4,77672.74,0.0,0.01156,1e-05,2.39743]
[1776948436673,48.41,77659.73,0.0,0.01147,1e-05,2.38039]
[1776948441709,48.42,77653.23,0.0,0.01143,1e-05,2.37295]
[1776948446743,48.42,77662.34,0.0,0.01151,1e-05,2.38811]
[1776948448756,48.43,77681.23,0.0,0.01167,1e-05,2.41626]
[1776948450771,48.43,77696.44,0.0,0.01179,1e-05,2.43917]
[1776948452786,48.43,77711.68,0.0,0.01191,1e-05,2.46081]
[1776948453150,48.43,77711.68,0.0,0.01191,1e-05,2.46081]
[1776948453794,48.43,77713.56,0.0,0.01193,1e-05,2.46384]
[1776948454108,48.43,77713.56,0.0,0.01193,1e-05,2.46384]
[1776948454798,48.43,77708.97,0.0,0.01189,1e-05,2.4573]
[1776948455804,48.44,77724.51,0.0,0.01202,1e-05,2.48061]
[1776948456729,48.44,77724.51,0.0,0.01202,1e-05,2.48061]
[1776948456812,48.44,77728.01,0.0,0.01205,1e-05,2.48605]
[1776948457584,48.44,77728.01,0.0,0.01205,1e-05,2.48605]
[1776948457889,48.44,77717.99,0.0,0.01197,1e-05,2.47134]
[1776948458584,48.44,77717.99,0.0,0.01197,1e-05,2.47134]
[1776948458845,48.44,77716.2,0.0,0.01195,1e-05,2.46869]
[1776948459837,48.44,77686.91,0.0,0.01172,1e-05,2.42577]
[1776948461109,48.44,77677.51,0.0,0.01165,1e-05,2.41259]
[1776948461855,48.44,77669.81,0.0,0.01159,1e-05,2.40173]
[1776948463866,48.44,77656.89,0.0,0.01149,1e-05,2.38375]
[1776948468899,48.45,77656.55,0.0,0.0115,1e-05,2.38515]
[1776948473934,48.46,77652.98,0.0,0.01148,1e-05,2.38187]
[1776948478971,48.47,77655.1,0.0,0.01151,1e-05,2.3868]
[1776948484008,48.47,77657.19,0.0,0.01154,1e-05,2.39172]
[1776948486075,48.48,77698.95,0.0,0.01187,1e-05,2.45345]
[1776948492079,48.48,77704.52,0.0,0.01193,1e-05,2.46299]
[1776948497808,48.48,77704.17,0.0,0.01193,1e-05,2.46367]
[1776948497899,48.49,77702.57,0.0,0.01192,1e-05,2.46179]
[1776948499194,48.49,77693.58,0.0,0.01185,1e-05,2.44877]
[1776948499226,48.49,77687.11,0.0,0.0118,1e-05,2.43926]
[1776948505162,48.49,77687.09,0.0,0.01181,1e-05,2.44093]
[1776948507387,48.5,77688.34,0.0,0.01182,1e-05,2.44306]
[1776948507400,48.5,77678.78,0.0,0.01174,1e-05,2.42933]
[1776948508122,48.5,77678.78,0.0,0.01174,1e-05,2.42933]
[1776948508301,48.5,77678.78,0.0,0.01174,1e-05,2.42933]
[1776948508861,48.5,77665.03,0.0,0.01164,1e-05,2.40988]
[1776948510113,48.5,77665.03,0.0,0.01164,1e-05,2.40988]
[1776948510200,48.5,77658.85,0.0,0.01159,1e-05,2.40126]
[1776948514084,48.5,77654.13,0.0,0.01155,1e-05,2.39416]
[1776948514225,48.51,77657.6,0.0,0.01158,1e-05,2.39955]
[1776948515079,48.51,77657.6,0.0,0.01158,1e-05,2.39955]
[1776948515235,48.51,77655.62,0.0,0.01157,1e-05,2.39705]
[1776948518438,48.51,77653.54,0.0,0.01156,1e-05,2.39478]
[1776948518931,48.51,77638.24,0.0,0.01144,1e-05,2.37348]
[1776948520435,48.51,77638.24,0.0,0.01144,1e-05,2.37348]
[1776948520520,48.51,77633.23,0.0,0.0114,1e-05,2.3667]
[1776948524295,48.52,77645.38,0.0,0.01151,1e-05,2.38579]
[1776948529331,48.53,77653.95,0.0,0.01158,1e-05,2.40004]
[1776948532883,48.53,77657.39,0.0,0.01162,1e-05,2.40572]
[1776948532930,48.53,77662.2,0.0,0.01166,1e-05,2.4134]
[1776948534826,48.53,77662.2,0.0,0.01166,1e-05,2.4134]
[1776948534914,48.54,77649.96,0.0,0.01156,1e-05,2.39632]
[1776948539406,48.54,77660.6,0.0,0.01166,1e-05,2.41316]
[1776948541418,48.54,77677.27,0.0,0.01179,1e-05,2.43845]
[1776948546452,48.55,77685.52,0.0,0.01187,1e-05,2.45168]
[1776948550118,48.55,77685.08,0.0,0.01187,1e-05,2.45183]
[1776948550480,48.55,77681.84,0.0,0.01184,1e-05,2.44734]
[1776948552251,48.55,77681.92,0.0,0.01185,1e-05,2.44772]
[1776948552749,48.56,77683.54,0.0,0.01186,1e-05,2.45038]
[1776948558540,48.56,77683.79,0.0,0.01187,1e-05,2.45239]
[1776948563571,48.57,77677.26,0.0,0.01183,1e-05,2.44421]
[1776948568608,48.57,77684.09,0.0,0.01189,1e-05,2.4557]
[1776948573516,48.58,77684.36,0.0,0.01189,1e-05,2.4558]
[1776948573646,48.58,77684.74,0.0,0.0119,1e-05,2.45663]
[1776948575715,48.58,77690.08,0.0,0.01194,1e-05,2.46479]
[1776948575926,48.58,77690.08,0.0,0.01194,1e-05,2.46479]
[1776948578184,48.58,77685.86,0.0,0.01191,1e-05,2.45933]
[1776948578679,48.58,77681.81,0.0,0.01188,1e-05,2.45363]
[1776948580054,48.58,77681.81,0.0,0.01188,1e-05,2.45363]
[1776948580692,48.58,77678.67,0.0,0.01186,1e-05,2.44957]
[1776948581503,48.58,77678.67,0.0,0.01186,1e-05,2.44957]
[1776948581699,48.59,77677.47,0.0,0.01185,1e-05,2.4481]
[1776948583787,48.59,77676.35,0.0,0.01184,1e-05,2.44674]
[1776948583817,48.59,77680.17,0.0,0.01187,1e-05,2.45265]
[1776948587742,48.59,77693.64,0.0,0.01199,1e-05,2.47365]
[1776948591174,48.59,77695.82,0.0,0.01201,1e-05,2.47763]
[1776948591769,48.6,77698.18,0.0,0.01203,1e-05,2.48138]
[1776948596804,48.6,77694.55,0.0,0.01201,1e-05,2.4772]
[1776948601842,48.61,77690.86,0.0,0.01199,1e-05,2.47328]
[1776948606679,48.61,77689.4,0.0,0.01198,1e-05,2.4719]
[1776948606877,48.61,77690.86,0.0,0.01199,1e-05,2.47432]
[1776948607943,48.61,77690.86,0.0,0.01199,1e-05,2.47432]
[1776948608011,48.61,77680.88,0.0,0.01192,1e-05,2.4601]
[1776948613926,48.62,77693.81,0.0,0.01203,1e-05,2.48091]
[1776948615723,48.62,77702.98,0.0,0.0121,1e-05,2.49455]
[1776948615945,48.62,77703.89,0.0,0.01211,1e-05,2.49639]
[1776948616436,48.62,77703.89,0.0,0.01211,1e-05,2.49639]
[1776948616946,48.62,77704.37,0.0,0.01212,1e-05,2.49733]
[1776948618957,48.62,77704.33,0.0,0.01212,1e-05,2.4975]
[1776948619001,48.62,77698.04,0.0,0.01207,1e-05,2.48813]
[1776948620414,48.62,77698.04,0.0,0.01207,1e-05,2.48835]
[1776948620975,48.62,77682.35,0.0,0.01195,1e-05,2.46556]
[1776948625004,48.63,77671.5,0.0,0.01186,1e-05,2.45043]
[1776948627018,48.63,77656.53,0.0,0.01175,1e-05,2.42942]
[1776948630039,48.64,77645.7,0.0,0.01167,1e-05,2.41463]
[1776948635077,48.64,77637.8,0.0,0.01161,1e-05,2.40359]
[1776948640109,48.65,77627.23,0.0,0.01154,1e-05,2.39019]
[1776948645144,48.66,77625.36,0.0,0.01153,1e-05,2.38941]
[1776948650235,48.66,77623.88,0.0,0.01153,1e-05,2.38874]
[1776948651191,48.66,77604.61,0.0,0.01138,1e-05,2.36149]
[1776948654209,48.67,77622.81,0.0,0.01153,1e-05,2.38954]
[1776948659261,48.68,77629.34,0.0,0.01159,1e-05,2.40068]
[1776948660269,48.68,77640.87,0.0,0.01169,1e-05,2.41769]
[1776948665303,48.68,77640.16,0.0,0.01169,1e-05,2.4182]
[1776948670337,48.69,77650.04,0.0,0.01178,1e-05,2.43407]
[1776948673357,48.69,77661.33,0.0,0.01187,1e-05,2.45144]
[1776948678392,48.7,77670.84,0.0,0.01196,1e-05,2.46667]
[1776948683426,48.7,77674.13,0.0,0.01199,1e-05,2.47275]
[1776948688461,48.71,77679.83,0.0,0.01204,1e-05,2.4823]
[1776948693497,48.71,77678.51,0.0,0.01203,1e-05,2.47999]
[1776948697525,48.71,77689.21,0.0,0.01212,1e-05,2.49662]
[1776948702562,48.72,77694.0,0.0,0.01216,1e-05,2.5046]
[1776948707595,48.72,77693.22,0.0,0.01216,1e-05,2.50427]
[1776948712630,48.72,77694.75,0.0,0.01218,1e-05,2.50736]
[1776948717665,48.73,77696.33,0.0,0.0122,1e-05,2.51051]
[1776948722712,48.73,77705.68,0.0,0.01228,1e-05,2.52526]
[1776948725733,48.73,77721.08,0.0,0.01241,1e-05,2.54879]
[1776948727743,48.73,77734.48,0.0,0.01252,1e-05,2.56926]
[1776948732778,48.73,77736.54,0.0,0.01254,1e-05,2.57261]
[1776948737813,48.73,77739.13,0.0,0.01256,1e-05,2.57671]
[1776948742849,48.73,77727.71,0.0,0.01247,1e-05,2.55957]
[1776948748278,48.73,77724.25,0.0,0.01244,1e-05,2.55456]
[1776948748359,48.73,77718.87,0.0,0.0124,1e-05,2.54656]
[1776948748844,48.73,77718.87,0.0,0.0124,1e-05,2.54656]
[1776948748934,48.73,77702.07,0.0,0.01226,1e-05,2.52125]
[1776948751916,48.74,77688.54,0.0,0.01214,1e-05,2.50001]
[1776948756951,48.74,77687.06,0.0,0.01213,1e-05,2.49863]
[1776948761986,48.74,77688.92,0.0,0.01215,1e-05,2.50224]
[1776948767021,48.75,77692.23,0.0,0.01219,1e-05,2.508]
[1776948772081,48.75,77700.95,0.0,0.01226,1e-05,2.52184]
[1776948777115,48.75,77710.96,0.0,0.01235,1e-05,2.53757]
[1776948778328,48.75,77710.96,0.0,0.01235,1e-05,2.53757]
[1776948778333,48.75,77714.25,0.0,0.01238,1e-05,2.54276]
[1776948779211,48.75,77714.25,0.0,0.01238,1e-05,2.54276]
[1776948779296,48.75,77706.07,0.0,0.01231,1e-05,2.53053]
[1776948785176,48.75,77696.88,0.0,0.01224,1e-05,2.51741]
[1776948790211,48.76,77697.85,0.0,0.01225,1e-05,2.5196]
[1776948793910,48.76,77695.98,0.0,0.01224,1e-05,2.51721]
[1776948794239,48.76,77695.69,0.0,0.01223,1e-05,2.51692]
[1776948795502,48.76,77687.61,0.0,0.01217,1e-05,2.50498]
[1776948795566,48.76,77682.6,0.0,0.01213,1e-05,2.49768]
[1776948801287,48.76,77683.68,0.0,0.01214,1e-05,2.50019]
[1776948806324,48.77,77691.72,0.0,0.01221,1e-05,2.51305]
[1776948811358,48.77,77691.65,0.0,0.01221,1e-05,2.51233]
[1776948816395,48.77,77691.46,0.0,0.01221,1e-05,2.51288]
[1776948821429,48.78,77694.28,0.0,0.01224,1e-05,2.51809]
[1776948822543,48.78,77693.61,0.0,0.01224,1e-05,2.51708]
[1776948823444,48.78,77690.77,0.0,0.01222,1e-05,2.513]
[1776948823908,48.78,77690.77,0.0,0.01222,1e-05,2.513]
[1776948824451,48.78,77688.68,0.0,0.0122,1e-05,2.51004]
[1776948831161,48.78,77688.72,0.0,0.01221,1e-05,2.51137]
[1776948837541,48.79,77689.21,0.0,0.01222,1e-05,2.51337]
[1776948843583,48.79,77689.41,0.0,0.01223,1e-05,2.51477]
[1776948849625,48.8,77690.04,0.0,0.01224,1e-05,2.51681]
[1776948854660,48.8,77689.54,0.0,0.01224,1e-05,2.51698]
[1776948856673,48.8,77678.05,0.0,0.01215,1e-05,2.50022]
[1776948861708,48.8,77669.76,0.0,0.01208,1e-05,2.489]
[1776948866744,48.81,77658.96,0.0,0.012,1e-05,2.47415]
[1776948871779,48.81,77656.69,0.0,0.01199,1e-05,2.4706]
[1776948876817,48.82,77659.2,0.0,0.01201,1e-05,2.47545]
[1776948881849,48.82,77664.1,0.0,0.01206,1e-05,2.48381]
[1776948885877,48.83,77676.2,0.0,0.01216,1e-05,2.50257]
[1776948890466,48.83,77693.09,0.0,0.0123,1e-05,2.52845]
[1776948895946,48.83,77693.31,0.0,0.01231,1e-05,2.52956]
[1776948900982,48.83,77694.87,0.0,0.01233,1e-05,2.53248]
[1776948905014,48.83,77708.46,0.0,0.01244,1e-05,2.55338]
[1776948910049,48.84,77710.1,0.0,0.01246,1e-05,2.55625]
[1776948915084,48.84,77708.69,0.0,0.01245,1e-05,2.55452]
[1776948920120,48.84,77710.48,0.0,0.01246,1e-05,2.55762]
[1776948925154,48.84,77708.88,0.0,0.01245,1e-05,2.55556]
[1776948930189,48.84,77709.15,0.0,0.01246,1e-05,2.5563]
[1776948935224,48.84,77709.13,0.0,0.01245,1e-05,2.55511]
[1776948940259,48.84,77712.65,0.0,0.01248,1e-05,2.56071]
[1776948945293,48.84,77711.78,0.0,0.01248,1e-05,2.55961]
[1776948949327,48.84,77733.84,0.0,0.01266,1e-05,2.59334]
[1776948950333,48.84,77752.36,0.0,0.01282,1e-05,2.62181]
[1776948951341,48.84,77771.19,0.0,0.01298,1e-05,2.65095]
[1776948956376,48.84,77772.96,0.0,0.01299,1e-05,2.65309]
[1776948961177,48.84,77766.85,0.0,0.01294,1e-05,2.64311]
[1776948961411,48.84,77767.67,0.0,0.01294,1e-05,2.64428]
[1776948962479,48.84,77767.67,0.0,0.01294,1e-05,2.64428]
[1776948962577,48.84,77763.06,0.0,0.0129,1e-05,2.63702]
[1776948968460,48.84,77755.92,0.0,0.01284,1e-05,2.62549]
[1776948973496,48.84,77758.24,0.0,0.01286,1e-05,2.62876]
[1776948978531,48.83,77762.62,0.0,0.01289,1e-05,2.63513]
[1776948983566,48.83,77761.81,0.0,0.01288,1e-05,2.63345]
[1776948988602,48.83,77755.99,0.0,0.01283,1e-05,2.62404]
[1776948993637,48.83,77753.17,0.0,0.0128,1e-05,2.61786]
[1776948998675,48.83,77752.09,0.0,0.01279,1e-05,2.61595]
[1776949002361,48.83,77764.41,0.0,0.01289,1e-05,2.63472]
[1776949007734,48.83,77767.78,0.0,0.01292,1e-05,2.63939]
[1776949012770,48.82,77771.78,0.0,0.01295,1e-05,2.6451]
[1776949017806,48.82,77771.25,0.0,0.01294,1e-05,2.64378]
[1776949022841,48.82,77773.12,0.0,0.01295,1e-05,2.64618]
[1776949027875,48.82,77774.82,0.0,0.01297,1e-05,2.64831]
[1776949032911,48.82,77774.73,0.0,0.01296,1e-05,2.64763]
[1776949037946,48.82,77772.88,0.0,0.01294,1e-05,2.64423]
[1776949042981,48.81,77772.36,0.0,0.01294,1e-05,2.64292]
[1776949048018,48.81,77771.02,0.0,0.01292,1e-05,2.64036]
[1776949053053,48.81,77773.85,0.0,0.01294,1e-05,2.64276]
[1776949058085,48.81,77771.81,0.0,0.01292,1e-05,2.63905]
[1776949063123,48.81,77768.22,0.0,0.01288,1e-05,2.633]
[1776949070172,48.8,77767.73,0.0,0.01287,1e-05,2.63158]
[1776949075209,48.8,77768.02,0.0,0.01287,1e-05,2.63157]
[1776949080241,48.8,77766.77,0.0,0.01286,1e-05,2.62919]
[1776949085277,48.8,77780.77,0.0,0.01298,1e-05,2.65046]
[1776949090314,48.8,77791.0,0.0,0.01306,1e-05,2.66576]
[1776949095352,48.79,77796.43,0.0,0.01311,1e-05,2.67352]
[1776949100388,48.79,77803.79,0.0,0.01317,1e-05,2.68435]
[1776949105423,48.79,77811.53,0.0,0.01323,1e-05,2.69574]
[1776949110459,48.78,77811.17,0.0,0.01322,1e-05,2.69426]
[1776949113481,48.78,77824.55,0.0,0.01333,1e-05,2.71339]
[1776949118522,48.78,77832.5,0.0,0.01339,1e-05,2.72495]
[1776949123557,48.77,77829.94,0.0,0.01336,1e-05,2.71965]
[1776949128588,48.77,77819.95,0.0,0.01327,1e-05,2.70273]
[1776949133625,48.77,77819.63,0.0,0.01326,1e-05,2.70124]
[1776949138673,48.76,77817.97,0.0,0.01324,1e-05,2.69766]
[1776949143694,48.76,77817.76,0.0,0.01323,1e-05,2.69637]
[1776949147722,48.76,77829.23,0.0,0.01333,1e-05,2.71377]
[1776949152758,48.75,77834.02,0.0,0.01337,1e-05,2.72026]
[1776949157794,48.75,77832.5,0.0,0.01335,1e-05,2.71677]
[1776949162829,48.74,77829.65,0.0,0.01331,1e-05,2.71103]
[1776949167865,48.74,77827.49,0.0,0.01329,1e-05,2.70663]
[1776949173557,48.74,77814.18,0.0,0.01316,1e-05,2.68318]
[1776949178941,48.73,77828.1,0.0,0.01328,1e-05,2.70423]
[1776949183982,48.73,77832.39,0.0,0.01331,1e-05,2.7101]
[1776949189011,48.73,77849.39,0.0,0.01345,1e-05,2.73614]
[1776949192032,48.72,77861.3,0.0,0.01356,1e-05,2.75451]
[1776949197066,48.72,77865.23,0.0,0.01358,1e-05,2.75953]
[1776949202101,48.72,77870.33,0.0,0.01362,1e-05,2.76641]
[1776949207137,48.71,77873.6,0.0,0.01364,1e-05,2.77036]
[1776949212174,48.71,77863.98,0.0,0.01355,1e-05,2.75358]
[1776949217207,48.7,77872.29,0.0,0.01362,1e-05,2.76573]
[1776949220277,48.7,77895.91,0.0,0.01383,1e-05,2.80324]
[1776949222273,48.7,77880.67,0.0,0.01369,1e-05,2.77813]
[1776949223283,48.7,77855.93,0.0,0.01346,1e-05,2.73775]
[1776949224292,48.7,77834.12,0.0,0.01327,1e-05,2.70282]
[1776949225300,48.7,77818.65,0.0,0.01313,1e-05,2.67824]
[1776949227315,48.69,77804.56,0.0,0.01301,1e-05,2.65595]
[1776949232360,48.69,77792.5,0.0,0.0129,1e-05,2.63542]
[1776949237385,48.69,77795.9,0.0,0.01292,1e-05,2.64047]
[1776949242420,48.69,77807.63,0.0,0.01302,1e-05,2.65843]
[1776949247454,48.69,77807.69,0.0,0.01302,1e-05,2.6581]
[1776949252491,48.69,77809.05,0.0,0.01303,1e-05,2.65982]
[1776949257526,48.69,77809.17,0.0,0.01303,1e-05,2.65955]
[1776949262565,48.68,77813.54,0.0,0.01306,1e-05,2.66589]
[1776949267598,48.68,77810.07,0.0,0.01303,1e-05,2.6599]
[1776949272632,48.68,77811.23,0.0,0.01304,1e-05,2.66117]
[1776949277667,48.67,77807.33,0.0,0.01299,1e-05,2.65253]
[1776949282704,48.67,77800.27,0.0,0.01293,1e-05,2.64104]
[1776949287738,48.67,77798.47,0.0,0.01291,1e-05,2.63788]
[1776949292776,48.67,77800.58,0.0,0.01292,1e-05,2.63937]
[1776949297811,48.67,77797.75,0.0,0.01289,1e-05,2.63466]
[1776949302846,48.67,77793.73,0.0,0.01285,1e-05,2.62812]
[1776949307881,48.66,77797.0,0.0,0.01288,1e-05,2.63303]
[1776949313925,48.66,77801.36,0.0,0.01292,1e-05,2.63952]
[1776949318961,48.66,77799.81,0.0,0.0129,1e-05,2.63688]
[1776949323993,48.66,77801.9,0.0,0.01292,1e-05,2.63996]
[1776949327015,48.66,77824.59,0.0,0.01312,1e-05,2.67528]
[1776949332049,48.66,77822.29,0.0,0.01309,1e-05,2.67106]
[1776949337083,48.66,77819.39,0.0,0.01306,1e-05,2.66594]
[1776949342747,48.66,77818.96,0.0,0.01306,1e-05,2.66483]
[1776949348162,48.65,77810.5,0.0,0.01298,1e-05,2.65078]
[1776949352190,48.65,77802.3,0.0,0.0129,1e-05,2.63618]
[1776949357225,48.65,77798.65,0.0,0.01287,1e-05,2.63017]
[1776949362625,48.65,77799.51,0.0,0.01287,1e-05,2.63126]
[1776949368302,48.65,77801.77,0.0,0.01289,1e-05,2.63432]
[1776949370315,48.65,77813.75,0.0,0.01299,1e-05,2.65284]
[1776949375350,48.65,77814.4,0.0,0.013,1e-05,2.65335]
[1776949380386,48.64,77810.82,0.0,0.01296,1e-05,2.64727]
[1776949383410,48.64,77834.18,0.0,0.01315,1e-05,2.68217]
[1776949387074,48.63,77849.38,0.0,0.01328,1e-05,2.70424]
[1776949392474,48.59,77854.05,0.0,0.01326,1e-05,2.7016]
[1776949395497,48.58,77868.05,0.0,0.01336,1e-05,2.71962]
[1776949399525,48.55,77883.09,0.0,0.01344,1e-05,2.73484]
[1776949403553,48.51,77894.51,0.0,0.01349,1e-05,2.7434]
[1776949408588,48.47,77899.95,0.0,0.01347,1e-05,2.7396]
[1776949413623,48.45,77907.82,0.0,0.01351,1e-05,2.74645]
[1776949418658,48.44,77905.15,0.0,0.01346,1e-05,2.73787]
[1776949423692,48.42,77898.57,0.0,0.01338,1e-05,2.72316]
[1776949428727,48.41,77882.65,0.0,0.01321,1e-05,2.69372]
[1776949433763,48.4,77875.65,0.0,0.01313,1e-05,2.6789]
[1776949438799,48.38,77880.05,0.0,0.01315,1e-05,2.68228]
[1776949443835,48.37,77879.96,0.0,0.01313,1e-05,2.67854]
[1776949447889,48.36,77891.97,0.0,0.01322,1e-05,2.69477]
[1776949451917,48.35,77880.39,0.0,0.0131,1e-05,2.67339]
[1776949456951,48.34,77881.95,0.0,0.01309,1e-05,2.67236]
[1776949461987,48.32,77882.53,0.0,0.01308,1e-05,2.66974]
[1776949467022,48.31,77878.12,0.0,0.01302,1e-05,2.65932]
[1776949471053,48.31,77866.52,0.0,0.0129,1e-05,2.6381]
[1776949476088,48.31,77847.72,0.0,0.01274,1e-05,2.60855]
[1776949479697,48.31,77842.88,0.0,0.0127,1e-05,2.60105]
[1776949480114,48.31,77843.39,0.0,0.0127,1e-05,2.60185]
[1776949486159,48.31,77841.16,0.0,0.01268,1e-05,2.59851]
[1776949488178,48.31,77822.89,0.0,0.01253,1e-05,2.57038]
[1776949493215,48.31,77815.29,0.0,0.01247,1e-05,2.55915]
[1776949493616,48.31,77815.29,0.0,0.01247,1e-05,2.55915]
[1776949494220,48.31,77813.17,0.0,0.01245,1e-05,2.556]
[1776949499255,48.31,77808.96,0.0,0.01242,1e-05,2.55005]
[1776949504290,48.31,77800.76,0.0,0.01235,1e-05,2.53804]
[1776949506310,48.31,77784.93,0.0,0.01222,1e-05,2.51443]
[1776949511353,48.32,77778.97,0.0,0.01218,1e-05,2.5062]
[1776949514361,48.32,77766.11,0.0,0.01207,1e-05,2.48744]
[1776949519397,48.32,77765.8,0.0,0.01208,1e-05,2.48793]
[1776949523424,48.32,77766.68,0.0,0.01209,1e-05,2.49003]
[1776949524433,48.32,77766.59,0.0,0.01209,1e-05,2.49009]
[1776949529467,48.33,77766.98,0.0,0.0121,1e-05,2.49165]
[1776949534502,48.33,77770.88,0.0,0.01213,1e-05,2.49703]
[1776949539538,48.34,77765.63,0.0,0.01209,1e-05,2.49018]
[1776949544572,48.34,77764.74,0.0,0.01209,1e-05,2.48991]
[1776949549609,48.34,77765.53,0.0,0.0121,1e-05,2.49218]
[1776949554642,48.35,77769.42,0.0,0.01214,1e-05,2.49906]
[1776949559677,48.35,77769.4,0.0,0.01214,1e-05,2.50008]
[1776949564712,48.36,77772.34,0.0,0.01217,1e-05,2.50554]
[1776949569746,48.36,77764.1,0.0,0.01211,1e-05,2.49426]
[1776949574782,48.36,77761.3,0.0,0.0121,1e-05,2.49118]
[1776949579817,48.37,77762.92,0.0,0.01212,1e-05,2.4947]
[1776949584852,48.37,77760.3,0.0,0.0121,1e-05,2.49186]
[1776949589892,48.38,77757.52,0.0,0.01208,1e-05,2.48876]
[1776949591902,48.38,77741.76,0.0,0.01195,1e-05,2.46433]
[1776949593916,48.38,77759.64,0.0,0.0121,1e-05,2.49149]
[1776949596935,48.38,77774.95,0.0,0.01223,1e-05,2.51509]
[1776949601971,48.38,77785.36,0.0,0.01232,1e-05,2.53163]
[1776949607007,48.39,77793.03,0.0,0.01239,1e-05,2.54396]
[1776949612045,48.39,77788.94,0.0,0.01236,1e-05,2.53834]
[1776949617081,48.39,77786.98,0.0,0.01234,1e-05,2.53601]
[1776949622117,48.39,77789.76,0.0,0.01237,1e-05,2.54089]
[1776949627150,48.4,77788.48,0.0,0.01236,1e-05,2.53958]
[1776949632186,48.4,77790.2,0.0,0.01238,1e-05,2.54285]
[1776949637220,48.4,77797.11,0.0,0.01244,1e-05,2.55399]
[1776949642255,48.4,77800.29,0.0,0.01247,1e-05,2.55941]
[1776949647292,48.41,77810.5,0.0,0.01256,1e-05,2.57554]
[1776949652328,48.41,77814.13,0.0,0.01259,1e-05,2.58002]
[1776949657364,48.41,77812.64,0.0,0.01258,1e-05,2.57806]
[1776949662700,48.41,77811.61,0.0,0.01257,1e-05,2.57675]
[1776949669088,48.41,77807.97,0.0,0.01254,1e-05,2.57168]
[1776949674483,48.41,77806.42,0.0,0.01253,1e-05,2.5697]
[1776949679159,48.41,77784.37,0.0,0.01235,1e-05,2.53638]
[1776949684552,48.42,77774.12,0.0,0.01227,1e-05,2.52163]
[1776949690594,48.42,77772.7,0.0,0.01226,1e-05,2.52042]
[1776949695629,48.42,77772.85,0.0,0.01227,1e-05,2.52146]
[1776949700665,48.43,77770.71,0.0,0.01225,1e-05,2.51912]
[1776949705700,48.43,77772.83,0.0,0.01228,1e-05,2.5232]
[1776949712749,48.43,77772.08,0.0,0.01227,1e-05,2.5219]
[1776949719442,48.44,77775.1,0.0,0.0123,1e-05,2.52758]
[1776949724837,48.44,77777.72,0.0,0.01233,1e-05,2.53251]
[1776949729868,48.44,77776.2,0.0,0.01232,1e-05,2.53109]
[1776949734903,48.45,77773.34,0.0,0.0123,1e-05,2.52761]
[1776949739938,48.45,77775.7,0.0,0.01233,1e-05,2.53199]
[1776949744972,48.45,77775.53,0.0,0.01233,1e-05,2.5325]
[1776949750012,48.46,77774.57,0.0,0.01232,1e-05,2.53179]
[1776949755042,48.46,77774.99,0.0,0.01233,1e-05,2.53316]
[1776949759071,48.46,77794.48,0.0,0.0125,1e-05,2.56338]
[1776949763099,48.46,77807.61,0.0,0.01261,1e-05,2.58384]
[1776949768134,48.46,77815.33,0.0,0.01268,1e-05,2.59591]
[1776949773176,48.46,77812.25,0.0,0.01265,1e-05,2.58981]
[1776949778204,48.46,77820.38,0.0,0.01272,1e-05,2.60246]
[1776949783241,48.46,77820.46,0.0,0.01272,1e-05,2.60256]
[1776949788275,48.46,77827.33,0.0,0.01277,1e-05,2.61313]
[1776949793310,48.46,77818.82,0.0,0.0127,1e-05,2.59981]
[1776949798344,48.46,77813.72,0.0,0.01266,1e-05,2.5919]
[1776949803378,48.46,77808.44,0.0,0.01261,1e-05,2.58377]
[1776949807407,48.46,77794.75,0.0,0.0125,1e-05,2.56282]
[1776949812442,48.46,77798.07,0.0,0.01253,1e-05,2.56808]
[1776949817479,48.46,77807.22,0.0,0.0126,1e-05,2.58217]
[1776949822514,48.46,77806.62,0.0,0.0126,1e-05,2.58128]
[1776949827549,48.46,77795.73,0.0,0.01251,1e-05,2.56464]
[1776949832586,48.46,77797.19,0.0,0.01251,1e-05,2.56559]
[1776949837623,48.47,77796.41,0.0,0.01251,1e-05,2.56459]
[1776949842656,48.47,77798.46,0.0,0.01253,1e-05,2.56789]
[1776949847689,48.47,77795.07,0.0,0.0125,1e-05,2.56286]
[1776949851721,48.47,77807.97,0.0,0.01261,1e-05,2.5827]
[1776949856754,48.47,77812.94,0.0,0.01265,1e-05,2.59025]
[1776949861790,48.47,77804.97,0.0,0.01258,1e-05,2.57789]
[1776949864813,48.47,77792.66,0.0,0.01248,1e-05,2.55905]
[1776949870539,48.47,77782.84,0.0,0.0124,1e-05,2.54423]
[1776949875888,48.47,77780.94,0.0,0.01238,1e-05,2.54162]
[1776949880610,48.47,77769.65,0.0,0.01229,1e-05,2.52472]
[1776949885959,48.47,77773.58,0.0,0.01232,1e-05,2.53111]
[1776949890994,48.47,77776.86,0.0,0.01235,1e-05,2.53647]
[1776949896028,48.47,77773.23,0.0,0.01232,1e-05,2.52997]
[1776949901063,48.48,77773.68,0.0,0.01233,1e-05,2.53112]
[1776949906098,48.48,77768.44,0.0,0.01228,1e-05,2.52371]
[1776949911139,48.48,77769.77,0.0,0.0123,1e-05,2.52626]
[1776949916171,48.48,77764.42,0.0,0.01226,1e-05,2.51877]
[1776949921205,48.48,77764.8,0.0,0.01226,1e-05,2.51999]
[1776949926239,48.49,77763.4,0.0,0.01226,1e-05,2.51856]
[1776949931275,48.49,77767.26,0.0,0.01229,1e-05,2.52506]
[1776949936313,48.49,77764.59,0.0,0.01227,1e-05,2.5217]
[1776949941345,48.49,77762.03,0.0,0.01226,1e-05,2.51855]
[1776949947385,48.5,77761.37,0.0,0.01226,1e-05,2.51845]
[1776949952421,48.5,77759.54,0.0,0.01224,1e-05,2.515]
[1776949957456,48.5,77750.81,0.0,0.01217,1e-05,2.50266]
[1776949962570,48.51,77750.96,0.0,0.01218,1e-05,2.50353]
[1776949968535,48.51,77753.63,0.0,0.0122,1e-05,2.50865]
[1776949973571,48.51,77754.69,0.0,0.01222,1e-05,2.51103]
[1776949978606,48.52,77757.29,0.0,0.01224,1e-05,2.51573]
[1776949983642,48.52,77758.88,0.0,0.01226,1e-05,2.51892]
[1776949987674,48.52,77743.56,0.0,0.01214,1e-05,2.49656]
[1776949992707,48.52,77750.45,0.0,0.0122,1e-05,2.50782]
[1776949997743,48.53,77745.86,0.0,0.01217,1e-05,2.50184]
[1776950002777,48.53,77739.14,0.0,0.01212,1e-05,2.49272]
[1776950007844,48.53,77734.7,0.0,0.01209,1e-05,2.48705]
[1776950011415,48.54,77722.52,0.0,0.01198,1e-05,2.46837]
[1776950016875,48.54,77719.61,0.0,0.01197,1e-05,2.46541]
[1776950021910,48.55,77716.59,0.0,0.01195,1e-05,2.46205]
[1776950026944,48.55,77713.37,0.0,0.01193,1e-05,2.45839]
[1776950031979,48.56,77713.23,0.0,0.01194,1e-05,2.45928]
[1776950037014,48.56,77712.74,0.0,0.01194,1e-05,2.45959]
[1776950042059,48.56,77711.43,0.0,0.01193,1e-05,2.45867]
[1776950047085,48.57,77704.26,0.0,0.01188,1e-05,2.44915]
[1776950052120,48.57,77702.44,0.0,0.01187,1e-05,2.44753]
[1776950057156,48.58,77702.78,0.0,0.01188,1e-05,2.44908]
[1776950063197,48.58,77704.03,0.0,0.0119,1e-05,2.45213]
[1776950068233,48.58,77701.73,0.0,0.01188,1e-05,2.44975]
[1776950073267,48.59,77697.74,0.0,0.01185,1e-05,2.44351]
[1776950078301,48.59,77696.82,0.0,0.01185,1e-05,2.44319]
[1776950083337,48.6,77696.71,0.0,0.01185,1e-05,2.44406]
[1776950085704,48.6,77697.19,0.0,0.01186,1e-05,2.44497]
[1776950085818,48.6,77659.26,0.0,0.01156,1e-05,2.38971]
[1776950087636,48.6,77659.26,0.0,0.01156,1e-05,2.38971]
[1776950087730,48.6,77667.82,0.0,0.01163,1e-05,2.40261]
[1776950088374,48.61,77667.82,0.0,0.01165,1e-05,2.40586]
[1776950089385,48.61,77680.28,0.0,0.01175,1e-05,2.42428]
[1776950092404,48.62,77691.95,0.0,0.01185,1e-05,2.44234]
[1776950095444,48.62,77680.13,0.0,0.01175,1e-05,2.42548]
[1776950096463,48.62,77648.7,0.0,0.01151,1e-05,2.37992]
[1776950101574,48.62,77654.08,0.0,0.01155,1e-05,2.38863]
[1776950105524,48.63,77668.16,0.0,0.01167,1e-05,2.41062]
[1776950109553,48.63,77656.14,0.0,0.01158,1e-05,2.39436]
[1776950114591,48.64,77654.81,0.0,0.01158,1e-05,2.394]
[1776950117609,48.64,77667.65,0.0,0.01169,1e-05,2.41351]
[1776950119626,48.64,77687.56,0.0,0.01185,1e-05,2.44314]
[1776950124658,48.65,77683.95,0.0,0.01183,1e-05,2.43904]
[1776950129693,48.65,77691.87,0.0,0.0119,1e-05,2.45185]
[1776950134728,48.66,77694.44,0.0,0.01192,1e-05,2.45536]
[1776950139763,48.66,77682.69,0.0,0.01183,1e-05,2.43925]
[1776950144801,48.67,77684.57,0.0,0.01185,1e-05,2.4433]
[1776950149833,48.67,77687.57,0.0,0.01188,1e-05,2.44894]
[1776950154869,48.68,77688.07,0.0,0.0119,1e-05,2.45092]
[1776950159903,48.68,77693.09,0.0,0.01194,1e-05,2.45956]
[1776950162926,48.68,77703.81,0.0,0.01203,1e-05,2.4761]
[1776950164517,48.68,77705.2,0.0,0.01205,1e-05,2.47837]
[1776950164957,48.68,77703.6,0.0,0.01203,1e-05,2.47621]
[1776950169975,48.69,77696.76,0.0,0.01199,1e-05,2.46717]
[1776950175014,48.69,77703.44,0.0,0.01205,1e-05,2.47813]
[1776950180050,48.7,77705.08,0.0,0.01206,1e-05,2.48156]
[1776950185079,48.7,77703.74,0.0,0.01206,1e-05,2.48053]
[1776950190117,48.7,77704.03,0.0,0.01207,1e-05,2.48192]
[1776950195152,48.71,77698.96,0.0,0.01202,1e-05,2.47395]
[1776950200184,48.71,77697.79,0.0,0.01202,1e-05,2.47323]
[1776950205219,48.72,77698.96,0.0,0.01204,1e-05,2.47616]
[1776950210254,48.72,77705.65,0.0,0.0121,1e-05,2.48706]
[1776950215290,48.72,77705.56,0.0,0.0121,1e-05,2.48782]
[1776950220325,48.73,77705.51,0.0,0.01211,1e-05,2.48862]
[1776950225360,48.73,77696.78,0.0,0.01204,1e-05,2.47655]
[1776950230395,48.73,77695.6,0.0,0.01203,1e-05,2.47571]
[1776950235431,48.74,77694.86,0.0,0.01203,1e-05,2.47551]
[1776950239458,48.74,77683.57,0.0,0.01195,1e-05,2.4596]
[1776950244494,48.74,77682.88,0.0,0.01195,1e-05,2.45964]
[1776950249530,48.75,77675.0,0.0,0.01189,1e-05,2.44912]
[1776950254567,48.75,77665.95,0.0,0.01182,1e-05,2.43565]
[1776950259604,48.76,77657.66,0.0,0.01176,1e-05,2.42486]
[1776950264637,48.76,77655.21,0.0,0.01175,1e-05,2.42257]
[1776950269673,48.77,77648.76,0.0,0.0117,1e-05,2.41448]
[1776950272041,48.77,77648.78,0.0,0.0117,1e-05,2.41477]
[1776950272081,48.77,77648.7,0.0,0.0117,1e-05,2.41491]
[1776950277730,48.77,77650.3,0.0,0.01173,1e-05,2.4188]
[1776950281756,48.78,77639.51,0.0,0.01165,1e-05,2.40418]
[1776950284776,48.78,77651.65,0.0,0.01175,1e-05,2.42261]
[1776950289811,48.79,77647.01,0.0,0.01172,1e-05,2.41718]
[1776950294848,48.79,77647.87,0.0,0.01173,1e-05,2.41979]
[1776950299885,48.8,77641.3,0.0,0.01169,1e-05,2.41158]
[1776950304921,48.8,77631.74,0.0,0.01162,1e-05,2.3992]
[1776950306933,48.8,77620.32,0.0,0.01153,1e-05,2.3834]
[1776950311969,48.81,77615.62,0.0,0.0115,1e-05,2.37697]
[1776950317005,48.82,77614.05,0.0,0.0115,1e-05,2.37644]
[1776950322041,48.82,77609.42,0.0,0.01147,1e-05,2.37155]
[1776950327075,48.83,77613.6,0.0,0.01151,1e-05,2.37923]
[1776950332112,48.84,77609.42,0.0,0.01149,1e-05,2.37493]
[1776950337146,48.84,77612.03,0.0,0.01152,1e-05,2.38039]
[1776950340168,48.85,77624.03,0.0,0.01162,1e-05,2.39862]
[1776950345202,48.85,77630.17,0.0,0.01168,1e-05,2.40898]
[1776950350238,48.86,77625.4,0.0,0.01165,1e-05,2.40357]
[1776950352251,48.86,77611.18,0.0,0.01154,1e-05,2.38371]
[1776950357285,48.87,77601.52,0.0,0.01147,1e-05,2.37161]
[1776950362323,48.88,77605.57,0.0,0.01151,1e-05,2.37916]
[1776950367356,48.88,77605.43,0.0,0.01152,1e-05,2.38068]
[1776950372391,48.89,77601.76,0.0,0.0115,1e-05,2.37613]
[1776950377427,48.9,77609.73,0.0,0.01157,1e-05,2.3892]
[1776950380448,48.9,77620.86,0.0,0.01166,1e-05,2.40588]
[1776950384191,48.9,77632.38,0.0,0.01176,1e-05,2.42368]
[1776950389511,48.91,77630.13,0.0,0.01175,1e-05,2.42199]
[1776950394269,48.91,77658.24,0.0,0.01198,1e-05,2.46405]
[1776950399471,48.92,77661.35,0.0,0.01201,1e-05,2.46954]
[1776950403611,48.92,77650.07,0.0,0.01192,1e-05,2.4539]
[1776950408648,48.92,77656.9,0.0,0.01198,1e-05,2.46488]
[1776950413684,48.93,77663.04,0.0,0.01204,1e-05,2.47483]
[1776950416704,48.93,77677.27,0.0,0.01216,1e-05,2.49637]
[1776950421739,48.93,77686.99,0.0,0.01224,1e-05,2.51145]
[1776950426776,48.93,77697.03,0.0,0.01233,1e-05,2.52698]
[1776950431809,48.94,77696.88,0.0,0.01232,1e-05,2.52576]
[1776950436848,48.94,77692.06,0.0,0.01228,1e-05,2.51901]
[1776950441881,48.94,77683.03,0.0,0.01221,1e-05,2.50609]
[1776950446916,48.94,77693.86,0.0,0.01231,1e-05,2.52287]
[1776950451951,48.94,77684.69,0.0,0.01223,1e-05,2.50974]
[1776950456988,48.95,77680.42,0.0,0.0122,1e-05,2.50401]
[1776950462026,48.95,77686.32,0.0,0.01225,1e-05,2.51353]
[1776950466054,48.95,77671.91,0.0,0.01214,1e-05,2.49264]
[1776950471096,48.95,77671.46,0.0,0.01214,1e-05,2.49279]
[1776950476123,48.96,77667.96,0.0,0.01212,1e-05,2.48846]
[1776950481160,48.96,77662.98,0.0,0.01208,1e-05,2.48197]
[1776950487203,48.96,77659.16,0.0,0.01206,1e-05,2.47745]
[1776950492238,48.97,77678.38,0.0,0.01221,1e-05,2.50546]
[1776950497273,48.97,77680.66,0.0,0.01223,1e-05,2.50954]
[1776950502309,48.97,77683.99,0.0,0.01226,1e-05,2.51519]
[1776950507343,48.98,77685.68,0.0,0.01228,1e-05,2.51838]
[1776950512380,48.98,77684.68,0.0,0.01228,1e-05,2.51753]
[1776950517414,48.98,77685.88,0.0,0.01229,1e-05,2.51997]
[1776950523456,48.98,77686.24,0.0,0.0123,1e-05,2.52126]
[1776950528492,48.99,77686.99,0.0,0.01231,1e-05,2.52287]
[1776950533311,48.99,77675.61,0.0,0.01222,1e-05,2.50641]
[1776950540577,48.99,77662.94,0.0,0.01212,1e-05,2.48891]
[1776950545613,49.0,77661.51,0.0,0.01211,1e-05,2.48773]
[1776950549641,49.0,77673.0,0.0,0.01221,1e-05,2.50526]
[1776950555002,49.0,77679.64,0.0,0.01226,1e-05,2.51428]
[1776950560719,49.0,77671.92,0.0,0.0122,1e-05,2.5035]
[1776950565753,49.0,77668.63,0.0,0.01218,1e-05,2.49924]
[1776950570792,49.01,77675.5,0.0,0.01224,1e-05,2.51003]
[1776950575823,49.01,77675.46,0.0,0.01224,1e-05,2.51046]
[1776950580858,49.01,77673.93,0.0,0.01223,1e-05,2.50867]
[1776950585893,49.01,77672.25,0.0,0.01222,1e-05,2.50668]
[1776950590929,49.01,77672.73,0.0,0.01223,1e-05,2.50789]
[1776950593950,49.02,77658.76,0.0,0.01211,1e-05,2.48744]
[1776950598984,49.02,77655.86,0.0,0.01209,1e-05,2.48381]
[1776950604019,49.02,77658.11,0.0,0.01212,1e-05,2.48784]
[1776950609057,49.02,77660.2,0.0,0.01214,1e-05,2.49162]
[1776950614091,49.03,77663.15,0.0,0.01216,1e-05,2.49521]
[1776950619127,49.03,77676.69,0.0,0.01227,1e-05,2.51597]
[1776950624162,49.03,77684.13,0.0,0.01234,1e-05,2.52753]
[1776950629197,49.03,77685.15,0.0,0.01235,1e-05,2.5294]
[1776950634233,49.03,77695.04,0.0,0.01243,1e-05,2.54458]
[1776950639269,49.03,77698.71,0.0,0.01246,1e-05,2.5503]
[1776950644302,49.03,77690.8,0.0,0.0124,1e-05,2.5386]
[1776950649345,49.03,77690.64,0.0,0.0124,1e-05,2.53864]
[1776950654373,49.04,77693.15,0.0,0.01242,1e-05,2.5427]
[1776950659411,49.04,77686.26,0.0,0.01237,1e-05,2.53266]
[1776950664442,49.04,77687.05,0.0,0.01237,1e-05,2.53421]
[1776950669479,49.04,77688.24,0.0,0.01239,1e-05,2.53635]
[1776950674512,49.04,77690.29,0.0,0.0124,1e-05,2.53835]
[1776950679548,49.04,77691.1,0.0,0.01241,1e-05,2.5399]
[1776950684591,49.04,77689.07,0.0,0.01239,1e-05,2.5372]
[1776950689619,49.05,77677.75,0.0,0.0123,1e-05,2.52064]
[1776950691637,49.05,77667.1,0.0,0.01221,1e-05,2.50497]
[1776950696668,49.05,77675.18,0.0,0.01228,1e-05,2.51755]
[1776950698682,49.05,77687.99,0.0,0.01239,1e-05,2.5369]
[1776950701712,49.05,77675.34,0.0,0.01229,1e-05,2.51812]
[1776950706738,49.05,77681.51,0.0,0.01234,1e-05,2.52782]
[1776950711774,49.05,77679.65,0.0,0.01233,1e-05,2.52548]
[1776950716810,49.05,77678.08,0.0,0.01232,1e-05,2.5235]
[1776950721848,49.06,77677.94,0.0,0.01232,1e-05,2.52365]
[1776950727508,49.06,77677.7,0.0,0.01232,1e-05,2.52358]
[1776950732923,49.06,77679.18,0.0,0.01233,1e-05,2.52485]
[1776950737958,49.06,77680.31,0.0,0.01234,1e-05,2.52687]
[1776950742993,49.06,77680.23,0.0,0.01234,1e-05,2.52706]
[1776950748028,49.06,77676.56,0.0,0.01231,1e-05,2.52191]
[1776950753064,49.06,77679.54,0.0,0.01234,1e-05,2.5267]
[1776950758099,49.06,77676.32,0.0,0.01231,1e-05,2.52219]
[1776950760152,49.07,77665.1,0.0,0.01222,1e-05,2.50562]
[1776950765157,49.07,77660.99,0.0,0.01219,1e-05,2.50006]
[1776950767162,49.07,77645.83,0.0,0.01207,1e-05,2.47788]
[1776950771191,49.07,77659.06,0.0,0.01218,1e-05,2.49802]
[1776950773205,49.07,77645.61,0.0,0.01207,1e-05,2.47836]
[1776950778239,49.07,77637.48,0.0,0.01201,1e-05,2.46716]
[1776950783275,49.08,77635.24,0.0,0.012,1e-05,2.4647]
[1776950788310,49.08,77637.84,0.0,0.01202,1e-05,2.46936]
[1776950793344,49.08,77638.06,0.0,0.01202,1e-05,2.46911]
[1776950798382,49.09,77644.2,0.0,0.01207,1e-05,2.47897]
[1776950803416,49.09,77644.94,0.0,0.01209,1e-05,2.48087]
[1776950808450,49.09,77651.34,0.0,0.01214,1e-05,2.49114]
[1776950813489,49.1,77654.91,0.0,0.01217,1e-05,2.4971]
[1776950818520,49.1,77652.08,0.0,0.01216,1e-05,2.49356]
[1776950823557,49.1,77647.91,0.0,0.01213,1e-05,2.48805]
[1776950828591,49.1,77647.5,0.0,0.01213,1e-05,2.48816]
[1776950833626,49.11,77639.04,0.0,0.01206,1e-05,2.47641]
[1776950836648,49.11,77625.21,0.0,0.01195,1e-05,2.45661]
[1776950839669,49.11,77614.5,0.0,0.01187,1e-05,2.4416]
[1776950844704,49.11,77607.97,0.0,0.01182,1e-05,2.43324]
[1776950849740,49.12,77606.85,0.0,0.01182,1e-05,2.4328]
[1776950854775,49.12,77600.32,0.0,0.01177,1e-05,2.42314]
[1776950859812,49.13,77594.15,0.0,0.01173,1e-05,2.41545]
[1776950862649,49.13,77581.57,0.0,0.01163,1e-05,2.39807]
[1776950867666,49.14,77570.39,0.0,0.01155,1e-05,2.38351]
[1776950872909,49.14,77571.7,0.0,0.01157,1e-05,2.38686]
[1776950877941,49.15,77578.31,0.0,0.01163,1e-05,2.39776]
[1776950881969,49.15,77599.14,0.0,0.0118,1e-05,2.42887]
[1776950885997,49.16,77610.22,0.0,0.0119,1e-05,2.44581]
[1776950891032,49.16,77618.77,0.0,0.01197,1e-05,2.45923]
[1776950896070,49.16,77614.81,0.0,0.01194,1e-05,2.45435]
[1776950901106,49.17,77622.14,0.0,0.01201,1e-05,2.46595]
[1776950906140,49.17,77624.4,0.0,0.01203,1e-05,2.47023]
[1776950911175,49.17,77622.97,0.0,0.01202,1e-05,2.46751]
[1776950916211,49.18,77623.1,0.0,0.01202,1e-05,2.46848]
[1776950918225,49.18,77609.26,0.0,0.01191,1e-05,2.4486]
[1776950919674,49.18,77609.26,0.0,0.01191,1e-05,2.4486]
[1776950919777,49.18,77608.78,0.0,0.01191,1e-05,2.44809]
[1776950920819,49.18,77608.78,0.0,0.01191,1e-05,2.44809]
[1776950920861,49.18,77609.45,0.0,0.01192,1e-05,2.44926]
[1776950926281,49.18,77595.17,0.0,0.01181,1e-05,2.42974]
[1776950931315,49.19,77594.08,0.0,0.01181,1e-05,2.42928]
[1776950936351,49.19,77586.87,0.0,0.01176,1e-05,2.41998]
[1776950941387,49.2,77583.34,0.0,0.01174,1e-05,2.41605]
[1776950946420,49.2,77589.44,0.0,0.01179,1e-05,2.42595]
[1776950951456,49.21,77590.45,0.0,0.0118,1e-05,2.42844]
[1776950956490,49.21,77584.39,0.0,0.01176,1e-05,2.42075]
[1776950961526,49.21,77577.88,0.0,0.01172,1e-05,2.41244]
[1776950966680,49.22,77578.54,0.0,0.01173,1e-05,2.41427]
[1776950972602,49.22,77583.35,0.0,0.01177,1e-05,2.42122]
[1776950977638,49.23,77582.42,0.0,0.01176,1e-05,2.42086]
[1776950982675,49.23,77579.91,0.0,0.01175,1e-05,2.41821]
[1776950987707,49.23,77582.3,0.0,0.01177,1e-05,2.42262]
[1776950992744,49.24,77583.09,0.0,0.01179,1e-05,2.42471]
[1776950997782,49.24,77582.76,0.0,0.01179,1e-05,2.42516]
[1776951002853,49.24,77588.29,0.0,0.01183,1e-05,2.43372]
[1776951003913,49.24,77611.4,0.0,0.01202,1e-05,2.4674]
[1776951004186,49.24,77611.4,0.0,0.01202,1e-05,2.4674]
[1776951004882,49.24,77598.98,0.0,0.01192,1e-05,2.44961]
[1776951005076,49.24,77598.98,0.0,0.01192,1e-05,2.44961]
[1776951005866,49.24,77577.38,0.0,0.01175,1e-05,2.41831]
[1776951008886,49.25,77560.81,0.0,0.01162,1e-05,2.39528]
[1776951011914,49.25,77574.66,0.0,0.01174,1e-05,2.41609]
[1776951016944,49.25,77565.24,0.0,0.01167,1e-05,2.40342]
[1776951019964,49.26,77553.52,0.0,0.01158,1e-05,2.38741]
[1776951022984,49.26,77567.72,0.0,0.0117,1e-05,2.40852]
[1776951028849,49.27,77587.43,0.0,0.01186,1e-05,2.43838]
[1776951033070,49.27,77604.33,0.0,0.01199,1e-05,2.46236]
[1776951038111,49.27,77608.4,0.0,0.01203,1e-05,2.46916]
[1776951043147,49.28,77598.32,0.0,0.01195,1e-05,2.45524]
[1776951048188,49.28,77601.22,0.0,0.01198,1e-05,2.46039]
[1776951053223,49.28,77598.48,0.0,0.01197,1e-05,2.45725]
[1776951058257,49.29,77618.44,0.0,0.01213,1e-05,2.48739]
[1776951063304,49.29,77627.89,0.0,0.01221,1e-05,2.50193]
[1776951065316,49.29,77641.57,0.0,0.01233,1e-05,2.52243]
[1776951069360,49.29,77630.28,0.0,0.01223,1e-05,2.50599]
[1776951071375,49.29,77615.33,0.0,0.01212,1e-05,2.4843]
[1776951076409,49.29,77618.76,0.0,0.01215,1e-05,2.49007]
[1776951080438,49.3,77639.57,0.0,0.01232,1e-05,2.52142]
[1776951082457,49.3,77651.53,0.0,0.01242,1e-05,2.53934]
[1776951083459,49.3,77670.61,0.0,0.01258,1e-05,2.5681]
[1776951088495,49.3,77663.26,0.0,0.01252,1e-05,2.55705]
[1776951093530,49.3,77662.33,0.0,0.0125,1e-05,2.5543]
[1776951098570,49.3,77674.97,0.0,0.01261,1e-05,2.57346]
[1776951100580,49.3,77648.88,0.0,0.01239,1e-05,2.53422]
[1776951105618,49.3,77651.27,0.0,0.01241,1e-05,2.53812]
[1776951109650,49.3,77635.4,0.0,0.01228,1e-05,2.51474]
[1776951113678,49.3,77649.31,0.0,0.0124,1e-05,2.53585]
[1776951118712,49.3,77639.56,0.0,0.01232,1e-05,2.52174]
[1776951122741,49.3,77625.17,0.0,0.01221,1e-05,2.50075]
[1776951126768,49.31,77614.13,0.0,0.01212,1e-05,2.48504]
[1776951131805,49.31,77608.18,0.0,0.01208,1e-05,2.47709]
[1776951136840,49.31,77624.66,0.0,0.01222,1e-05,2.50214]
[1776951138854,49.31,77641.49,0.0,0.01235,1e-05,2.52735]
[1776951139870,49.31,77654.51,0.0,0.01246,1e-05,2.54691]
[1776951142886,49.31,77639.8,0.0,0.01234,1e-05,2.52505]
[1776951144900,49.31,77621.39,0.0,0.01219,1e-05,2.49791]
[1776951146913,49.32,77609.41,0.0,0.0121,1e-05,2.48051]
[1776951147922,49.32,77597.7,0.0,0.012,1e-05,2.4635]
[1776951150945,49.32,77582.1,0.0,0.01188,1e-05,2.44136]
[1776951152130,49.32,77567.38,0.0,0.01176,1e-05,2.4189]
[1776951155976,49.32,77580.59,0.0,0.01187,1e-05,2.439]
[1776951161015,49.33,77585.12,0.0,0.01191,1e-05,2.44667]
[1776951163031,49.33,77599.2,0.0,0.01203,1e-05,2.46761]
[1776951166049,49.33,77610.7,0.0,0.01212,1e-05,2.48498]
[1776951167057,49.33,77624.35,0.0,0.01223,1e-05,2.50528]
[1776951172099,49.33,77635.39,0.0,0.01233,1e-05,2.5222]
[1776951174123,49.33,77649.68,0.0,0.01245,1e-05,2.54369]
[1776951175136,49.33,77666.58,0.0,0.01259,1e-05,2.56916]
[1776951180163,49.33,77669.59,0.0,0.01261,1e-05,2.57369]
[1776951184190,49.33,77652.35,0.0,0.01247,1e-05,2.54771]
[1776951186202,49.33,77636.3,0.0,0.01234,1e-05,2.52384]
[1776951189221,49.34,77625.61,0.0,0.01225,1e-05,2.50825]
[1776951194257,49.34,77631.32,0.0,0.0123,1e-05,2.51732]
[1776951200255,49.34,77633.29,0.0,0.01232,1e-05,2.52082]
[1776951205335,49.34,77640.72,0.0,0.01238,1e-05,2.53231]
[1776951206759,49.34,77612.62,0.0,0.01215,1e-05,2.4908]
[1776951211379,49.34,77591.13,0.0,0.01198,1e-05,2.45845]
[1776951215406,49.35,77577.02,0.0,0.01187,1e-05,2.43869]
[1776951220526,49.35,77574.55,0.0,0.01186,1e-05,2.43619]
[1776951222466,49.35,77563.8,0.0,0.01177,1e-05,2.42114]
[1776951227493,49.36,77571.94,0.0,0.01184,1e-05,2.4341]
[1776951233355,49.36,77563.16,0.0,0.01178,1e-05,2.42235]
[1776951233875,49.36,77617.72,0.0,0.01222,1e-05,2.50248]
[1776951239581,49.37,77608.45,0.0,0.01215,1e-05,2.48957]
[1776951244617,49.37,77606.62,0.0,0.01214,1e-05,2.48756]
[1776951247679,49.37,77590.55,0.0,0.01201,1e-05,2.46443]
[1776951253682,49.37,77584.91,0.0,0.01197,1e-05,2.45726]
[1776951258718,49.38,77581.42,0.0,0.01195,1e-05,2.45315]
[1776951263754,49.38,77583.33,0.0,0.01197,1e-05,2.45695]
[1776951268930,49.39,77584.21,0.0,0.01198,1e-05,2.45902]
[1776951272823,49.39,77559.99,0.0,0.01179,1e-05,2.42326]
[1776951276844,49.39,77576.06,0.0,0.01192,1e-05,2.4479]
[1776951281881,49.4,77576.88,0.0,0.01194,1e-05,2.45014]
[1776951283899,49.4,77599.41,0.0,0.01212,1e-05,2.4834]
[1776951288932,49.4,77604.08,0.0,0.01216,1e-05,2.49095]
[1776951294430,49.4,77605.61,0.0,0.01218,1e-05,2.49376]
[1776951302039,49.41,77611.68,0.0,0.01223,1e-05,2.50377]
[1776951306054,49.41,77634.95,0.0,0.01242,1e-05,2.53874]
[1776951307059,49.41,77623.99,0.0,0.01233,1e-05,2.52249]
[1776951312115,49.41,77629.83,0.0,0.01238,1e-05,2.5316]
[1776951313120,49.41,77645.94,0.0,0.01252,1e-05,2.55573]
[1776951318166,49.41,77652.98,0.0,0.01258,1e-05,2.56645]
[1776951323192,49.41,77632.0,0.0,0.0124,1e-05,2.53506]
[1776951326464,49.41,77631.07,0.01,0.0124,1e-05,2.5338]
[1776951326473,49.41,77632.57,0.01,0.01241,1e-05,2.5361]
[1776951327222,49.41,77633.15,0.01,0.01241,1e-05,2.53703]
[1776951328397,49.41,77633.15,0.01,0.01241,1e-05,2.53703]
[1776951329239,49.41,77639.59,0.01,0.01247,1e-05,2.54678]
[1776951334269,49.4,77649.55,0.01,0.01253,1e-05,2.5576]
[1776951339314,49.39,77649.93,0.01,0.01252,1e-05,2.55544]
[1776951344342,49.38,77630.7,0.01,0.01234,1e-05,2.52398]
[1776951349379,49.37,77630.03,0.01,0.01232,1e-05,2.52061]
[1776951354412,49.36,77644.94,0.01,0.01243,1e-05,2.54049]
[1776951359447,49.35,77650.7,0.01,0.01247,1e-05,2.5465]
[1776951361463,49.35,77636.85,0.01,0.01235,1e-05,2.52475]
[1776951365498,49.34,77625.4,0.01,0.01224,1e-05,2.50583]
[1776951370524,49.33,77636.89,0.01,0.01232,1e-05,2.52053]
[1776951375565,49.33,77624.39,0.01,0.01221,1e-05,2.49958]
[1776951380595,49.32,77628.87,0.01,0.01223,1e-05,2.50397]
[1776951383114,49.31,77639.6,0.01,0.01231,1e-05,2.51849]
[1776951386642,49.31,77651.9,0.01,0.0124,1e-05,2.53534]
[1776951391743,49.3,77658.62,0.01,0.01244,1e-05,2.54132]
[1776951397149,49.29,77668.92,0.01,0.01251,1e-05,2.55467]
[1776951404769,49.27,77691.03,0.01,0.01267,1e-05,2.58318]
[1776951407850,49.27,77675.56,0.01,0.01253,1e-05,2.55855]
[1776951409803,49.26,77662.97,0.01,0.01242,1e-05,2.53849]
[1776951411897,49.25,77649.08,0.01,0.0123,1e-05,2.51616]
[1776951413839,49.25,77637.93,0.01,0.0122,1e-05,2.49912]
[1776951418870,49.24,77646.35,0.01,0.01226,1e-05,2.50931]
[1776951421966,49.24,77634.1,0.01,0.01215,1e-05,2.48926]
[1776951425214,49.23,77616.61,0.01,0.012,1e-05,2.46267]
[1776951426940,49.23,77603.48,0.01,0.01189,1e-05,2.44226]
[1776951427947,49.23,77592.54,0.01,0.0118,1e-05,2.42604]
[1776951432982,49.22,77602.63,0.01,0.01187,1e-05,2.43903]
[1776951435002,49.22,77615.36,0.01,0.01197,1e-05,2.45689]
[1776951437015,49.22,77631.92,0.01,0.0121,1e-05,2.4804]
[1776951439398,49.21,77618.1,0.01,0.01198,1e-05,2.45928]
[1776951442111,49.21,77606.89,0.01,0.01189,1e-05,2.44178]
[1776951444064,49.2,77594.84,0.01,0.01179,1e-05,2.4236]
[1776951446081,49.2,77581.88,0.01,0.01168,1e-05,2.40429]
[1776951447086,49.2,77570.96,0.01,0.01159,1e-05,2.38835]
[1776951452184,49.2,77567.37,0.01,0.01155,1e-05,2.38055]
[1776951457156,49.19,77580.59,0.01,0.01165,1e-05,2.39814]
[1776951460179,49.19,77568.3,0.01,0.01155,1e-05,2.37973]
[1776951462254,49.19,77544.54,0.01,0.01136,1e-05,2.34556]
[1776951468232,49.18,77541.92,0.01,0.01133,1e-05,2.34072]
[1776951472324,49.18,77555.43,0.01,0.01143,1e-05,2.35903]
[1776951478305,49.17,77558.24,0.01,0.01145,1e-05,2.36173]
[1776951483347,49.17,77559.31,0.01,0.01145,1e-05,2.36213]
[1776951485354,49.17,77571.27,0.01,0.01154,1e-05,2.37866]
[1776951490389,49.16,77569.86,0.01,0.01152,1e-05,2.37533]
[1776951491396,49.16,77556.47,0.01,0.01142,1e-05,2.35607]
[1776951496437,49.16,77556.52,0.01,0.01141,1e-05,2.35505]
[1776951501468,49.15,77556.2,0.01,0.0114,1e-05,2.35351]
[1776951505495,49.15,77576.14,0.01,0.01155,1e-05,2.38093]
[1776951507510,49.15,77589.17,0.01,0.01165,1e-05,2.39903]
[1776951511537,49.14,77579.61,0.01,0.01156,1e-05,2.38277]
[1776951515567,49.14,77565.06,0.01,0.01144,1e-05,2.36098]
[1776951520604,49.13,77566.89,0.01,0.01145,1e-05,2.36236]
[1776951525642,49.13,77573.62,0.01,0.0115,1e-05,2.37068]
[1776951527653,49.12,77587.14,0.01,0.0116,1e-05,2.38918]
[1776951530674,49.12,77597.96,0.01,0.01168,1e-05,2.40411]
[1776951532687,49.12,77612.91,0.01,0.01179,1e-05,2.42505]
[1776951534709,49.12,77632.28,0.01,0.01194,1e-05,2.45212]
[1776951536720,49.11,77650.72,0.01,0.01209,1e-05,2.47834]
[1776951541750,49.1,77646.49,0.01,0.01204,1e-05,2.46993]
[1776951546785,49.1,77646.81,0.01,0.01203,1e-05,2.46831]
[1776951550818,49.09,77629.77,0.01,0.01188,1e-05,2.44174]
[1776951552684,49.09,77617.19,0.01,0.01178,1e-05,2.42309]
[1776951552917,49.09,77603.74,0.01,0.01167,1e-05,2.40333]
[1776951558870,49.08,77613.02,0.01,0.01174,1e-05,2.41491]
[1776951559878,49.08,77600.18,0.01,0.01163,1e-05,2.39612]
[1776951561892,49.08,77586.09,0.01,0.01152,1e-05,2.37543]
[1776951566927,49.07,77588.48,0.01,0.01153,1e-05,2.37757]
[1776951571970,49.07,77575.17,0.01,0.01142,1e-05,2.35603]
[1776951576999,49.06,77581.44,0.01,0.01146,1e-05,2.3638]
[1776951582033,49.06,77579.16,0.01,0.01143,1e-05,2.35944]
[1776951587068,49.05,77597.41,0.01,0.01157,1e-05,2.38431]
[1776951592104,49.05,77607.63,0.01,0.01164,1e-05,2.3976]
[1776951597161,49.04,77605.87,0.01,0.01162,1e-05,2.39369]
[1776951600179,49.04,77587.35,0.01,0.01147,1e-05,2.36643]
[1776951602327,49.04,77569.06,0.01,0.01133,1e-05,2.34007]
[1776951604362,49.04,77540.79,0.01,0.01111,1e-05,2.30023]
[1776951608238,49.04,77556.35,0.01,0.01123,1e-05,2.32139]
[1776951610256,49.03,77574.81,0.01,0.01136,1e-05,2.34694]
[1776951613342,49.03,77594.91,0.01,0.01152,1e-05,2.3749]
[1776951619317,49.03,77597.42,0.01,0.01153,1e-05,2.37707]
[1776951622695,49.02,77578.97,0.01,0.01138,1e-05,2.35009]
[1776951623412,49.02,77567.37,0.01,0.01129,1e-05,2.33371]
[1776951629389,49.02,77567.03,0.01,0.01128,1e-05,2.33195]
[1776951634425,49.01,77564.74,0.01,0.01125,1e-05,2.32657]
[1776951637446,49.01,77578.19,0.01,0.01135,1e-05,2.34508]
[1776951642483,49.01,77587.31,0.01,0.01142,1e-05,2.35707]
[1776951647516,49.01,77587.93,0.01,0.01142,1e-05,2.35695]
[1776951652552,49.0,77600.05,0.01,0.01151,1e-05,2.37314]
[1776951657591,49.0,77604.52,0.01,0.01154,1e-05,2.37829]
[1776951662622,48.99,77609.18,0.01,0.01157,1e-05,2.38373]
[1776951663843,48.99,77631.41,0.01,0.01174,1e-05,2.41549]
[1776951669672,48.98,77622.3,0.01,0.01166,1e-05,2.40053]
[1776951670678,48.98,77609.84,0.01,0.01156,1e-05,2.38234]
[1776951673774,48.98,77592.13,0.01,0.01142,1e-05,2.35635]
[1776951679743,48.97,77577.83,0.01,0.0113,1e-05,2.33492]
[1776951684778,48.97,77569.96,0.01,0.01123,1e-05,2.32297]
[1776951689816,48.97,77570.53,0.01,0.01123,1e-05,2.32295]
[1776951694848,48.96,77572.27,0.01,0.01124,1e-05,2.32322]
[1776951699882,48.96,77572.8,0.01,0.01123,1e-05,2.32312]
[1776951702903,48.96,77560.64,0.01,0.01114,1e-05,2.30562]
[1776951706931,48.96,77573.77,0.01,0.01124,1e-05,2.32346]
[1776951711963,48.95,77589.46,0.01,0.01135,1e-05,2.34475]
[1776951717002,48.95,77596.71,0.01,0.0114,1e-05,2.35403]
[1776951722042,48.95,77596.82,0.01,0.0114,1e-05,2.35311]
[1776951728108,48.94,77601.04,0.01,0.01142,1e-05,2.3578]
[1776951732137,48.94,77588.71,0.01,0.01132,1e-05,2.33948]
[1776951737171,48.93,77585.93,0.01,0.0113,1e-05,2.3347]
[1776951742738,48.93,77590.5,0.01,0.01133,1e-05,2.34045]
[1776951746234,48.93,77603.62,0.01,0.01142,1e-05,2.35812]
[1776951748256,48.93,77588.36,0.01,0.0113,1e-05,2.33608]
[1776951750267,48.92,77574.01,0.01,0.01119,1e-05,2.31556]
[1776951752276,48.92,77563.34,0.01,0.0111,1e-05,2.29891]
[1776951757310,48.92,77554.19,0.01,0.01103,1e-05,2.28584]
[1776951762671,48.92,77551.24,0.01,0.01101,1e-05,2.28139]
[1776951768387,48.92,77565.33,0.01,0.01111,1e-05,2.30045]
[1776951772416,48.92,77549.81,0.01,0.01099,1e-05,2.27854]
[1776951777455,48.92,77539.78,0.01,0.01092,1e-05,2.2645]
[1776951782518,48.92,77538.62,0.01,0.01091,1e-05,2.26279]
[1776951787547,48.91,77546.43,0.01,0.01096,1e-05,2.27337]
[1776951792583,48.91,77541.34,0.01,0.01092,1e-05,2.26617]
[1776951797617,48.91,77538.01,0.01,0.0109,1e-05,2.26144]
[1776951802652,48.91,77548.21,0.01,0.01097,1e-05,2.27533]
[1776951807686,48.91,77549.56,0.01,0.01098,1e-05,2.27695]
[1776951812726,48.91,77548.56,0.01,0.01097,1e-05,2.27401]
[1776951817759,48.91,77539.65,0.01,0.0109,1e-05,2.26153]
[1776951822800,48.91,77538.18,0.01,0.01089,1e-05,2.25941]
[1776951827828,48.91,77526.04,0.01,0.0108,1e-05,2.24268]
[1776951832866,48.91,77538.63,0.01,0.01089,1e-05,2.26]
[1776951837902,48.91,77535.79,0.01,0.01087,1e-05,2.25599]
[1776951842936,48.91,77529.06,0.01,0.01082,1e-05,2.24673]
[1776951847970,48.91,77532.73,0.01,0.01085,1e-05,2.25175]
[1776951853005,48.91,77536.38,0.01,0.01087,1e-05,2.25668]
[1776951858039,48.91,77532.38,0.01,0.01084,1e-05,2.25114]
[1776951863075,48.91,77531.1,0.01,0.01083,1e-05,2.24936]
[1776951868110,48.91,77533.97,0.01,0.01086,1e-05,2.25328]
[1776951873146,48.91,77532.99,0.01,0.01084,1e-05,2.25057]
[1776951878180,48.91,77528.11,0.01,0.01081,1e-05,2.24389]
[1776951883215,48.91,77538.07,0.01,0.01088,1e-05,2.25759]
[1776951888250,48.91,77542.23,0.01,0.01091,1e-05,2.2632]
[1776951893285,48.91,77541.36,0.01,0.0109,1e-05,2.2619]
[1776951898320,48.91,77539.63,0.01,0.01089,1e-05,2.25942]
[1776951902348,48.91,77522.11,0.01,0.01076,1e-05,2.23536]
[1776951907383,48.91,77522.49,0.01,0.01076,1e-05,2.23603]
[1776951911421,48.91,77505.88,0.01,0.01064,1e-05,2.21361]
[1776951916458,48.91,77511.26,0.01,0.01068,1e-05,2.22119]
[1776951921491,48.91,77522.05,0.01,0.01076,1e-05,2.23601]
[1776951926526,48.91,77514.95,0.01,0.01071,1e-05,2.22643]
[1776951931564,48.91,77504.9,0.01,0.01063,1e-05,2.21157]
[1776951936599,48.91,77513.69,0.01,0.0107,1e-05,2.22376]
[1776951941635,48.91,77503.95,0.01,0.01063,1e-05,2.21073]
[1776951945732,48.91,77493.06,0.01,0.01055,1e-05,2.19628]
[1776951951706,48.92,77499.25,0.01,0.0106,1e-05,2.20501]
[1776951956739,48.92,77501.32,0.01,0.01061,1e-05,2.20808]
[1776951958754,48.92,77514.66,0.01,0.01071,1e-05,2.22626]
[1776951960767,48.92,77528.37,0.01,0.01081,1e-05,2.24497]
[1776951963790,48.92,77548.71,0.01,0.01096,1e-05,2.27288]
[1776951968837,48.92,77547.96,0.01,0.01096,1e-05,2.27155]
[1776951970858,48.92,77560.44,0.01,0.01105,1e-05,2.28879]
[1776951972873,48.91,77572.78,0.01,0.01114,1e-05,2.30575]
[1776951975953,48.91,77560.1,0.01,0.01104,1e-05,2.28771]
[1776951981935,48.91,77562.87,0.01,0.01106,1e-05,2.29103]
[1776951986971,48.91,77572.36,0.01,0.01113,1e-05,2.30381]
[1776951992016,48.91,77578.03,0.01,0.01117,1e-05,2.30985]
[1776951996096,48.9,77611.59,0.01,0.01142,1e-05,2.35656]
[1776952001071,48.9,77628.03,0.01,0.01155,1e-05,2.37946]
[1776952002078,48.9,77645.11,0.01,0.01168,1e-05,2.40362]
[1776952007122,48.89,77655.11,0.01,0.01175,1e-05,2.41676]
[1776952012150,48.89,77660.55,0.01,0.01178,1e-05,2.42312]
[1776952017186,48.88,77666.0,0.01,0.01182,1e-05,2.42952]
[1776952020212,48.88,77646.31,0.01,0.01166,1e-05,2.39976]
[1776952025245,48.87,77640.51,0.01,0.0116,1e-05,2.3901]
[1776952026313,48.87,77627.63,0.01,0.0115,1e-05,2.37139]
[1776952032295,48.87,77610.35,0.01,0.01136,1e-05,2.34562]
[1776952033302,48.87,77596.84,0.01,0.01125,1e-05,2.32638]
[1776952035319,48.87,77583.55,0.01,0.01115,1e-05,2.3076]
[1776952040353,48.87,77572.11,0.01,0.01106,1e-05,2.29119]
[1776952045391,48.86,77570.85,0.01,0.01105,1e-05,2.28911]
[1776952050423,48.86,77578.63,0.01,0.01111,1e-05,2.29962]
[1776952055460,48.86,77566.24,0.01,0.01101,1e-05,2.28064]
[1776952056524,48.86,77552.69,0.01,0.0109,1e-05,2.26185]
[1776952062511,48.86,77567.16,0.01,0.01101,1e-05,2.28173]
[1776952063592,48.86,77581.43,0.01,0.01112,1e-05,2.30155]
[1776952069561,48.86,77581.61,0.01,0.01112,1e-05,2.30122]
[1776952072582,48.86,77593.3,0.01,0.01121,1e-05,2.31742]
[1776952074600,48.86,77578.18,0.01,0.01109,1e-05,2.29604]
[1776952079635,48.85,77575.54,0.01,0.01107,1e-05,2.29203]
[1776952081649,48.85,77588.92,0.01,0.01117,1e-05,2.31057]
[1776952086737,48.85,77583.99,0.01,0.01113,1e-05,2.30305]
[1776952092732,48.85,77574.59,0.01,0.01105,1e-05,2.28952]
[1776952094750,48.85,77590.36,0.01,0.01117,1e-05,2.3114]
[1776952095763,48.85,77607.39,0.01,0.0113,1e-05,2.33515]
[1776952096807,48.85,77621.69,0.01,0.01141,1e-05,2.35527]
[1776952100791,48.84,77636.87,0.01,0.01153,1e-05,2.3762]
[1776952105825,48.84,77636.97,0.01,0.01152,1e-05,2.37524]
[1776952110859,48.84,77639.35,0.01,0.01153,1e-05,2.3776]
[1776952112873,48.83,77626.13,0.01,0.01142,1e-05,2.3569]
[1776952117907,48.83,77635.71,0.01,0.01149,1e-05,2.36969]
[1776952121941,48.83,77623.83,0.01,0.0114,1e-05,2.35196]
[1776952127029,48.83,77616.79,0.01,0.01134,1e-05,2.34118]
[1776952132011,48.82,77630.87,0.01,0.01144,1e-05,2.36041]
[1776952137099,48.82,77628.34,0.01,0.01142,1e-05,2.35589]
[1776952142077,48.81,77616.61,0.01,0.01132,1e-05,2.33831]
[1776952147172,48.81,77643.06,0.01,0.01152,1e-05,2.37525]
[1776952151142,48.81,77620.42,0.01,0.01134,1e-05,2.34212]
[1776952152149,48.81,77607.85,0.01,0.01124,1e-05,2.32418]
[1776952157245,48.81,77606.14,0.01,0.01123,1e-05,2.32112]
[1776952162219,48.8,77590.74,0.01,0.01111,1e-05,2.29889]
[1776952165239,48.8,77578.19,0.01,0.01101,1e-05,2.28117]
[1776952169268,48.8,77566.83,0.01,0.01092,1e-05,2.2652]
[1776952174303,48.8,77562.06,0.01,0.01088,1e-05,2.25721]
[1776952179349,48.8,77565.28,0.01,0.0109,1e-05,2.26159]
[1776952180348,48.8,77576.19,0.01,0.01099,1e-05,2.27666]
[1776952183369,48.8,77596.31,0.01,0.01114,1e-05,2.30455]
[1776952188403,48.8,77599.62,0.01,0.01116,1e-05,2.30872]
[1776952193437,48.8,77613.11,0.01,0.01126,1e-05,2.32721]
[1776952198474,48.79,77615.17,0.01,0.01127,1e-05,2.32941]
[1776952203508,48.79,77607.56,0.01,0.01121,1e-05,2.3182]
[1776952207603,48.79,77593.88,0.01,0.0111,1e-05,2.29855]
[1776952213590,48.79,77587.09,0.01,0.01105,1e-05,2.28873]
[1776952218622,48.79,77586.24,0.01,0.01104,1e-05,2.28731]
[1776952223656,48.79,77581.6,0.01,0.01101,1e-05,2.2807]
[1776952228691,48.79,77574.21,0.01,0.01095,1e-05,2.27036]
[1776952233731,48.79,77561.24,0.01,0.01085,1e-05,2.25116]
[1776952237755,48.79,77577.76,0.01,0.01097,1e-05,2.27401]
[1776952242790,48.79,77579.42,0.01,0.01098,1e-05,2.27624]
[1776952244428,48.79,77546.75,0.01,0.01074,1e-05,2.23127]
[1776952246497,48.79,77546.75,0.01,0.01074,1e-05,2.23127]
[1776952246538,48.79,77509.28,0.01,0.01047,1e-05,2.18072]
[1776952247441,48.79,77509.28,0.01,0.01047,1e-05,2.18072]
[1776952247656,48.79,77509.28,0.01,0.01047,1e-05,2.18072]
[1776952247738,48.79,77521.9,0.01,0.01056,1e-05,2.19783]
[1776952252905,48.79,77514.08,0.01,0.01051,1e-05,2.18786]
[1776952254902,48.79,77501.88,0.01,0.01042,1e-05,2.17177]
[1776952255899,48.79,77488.76,0.01,0.01032,1e-05,2.15429]
[1776952257968,48.79,77500.38,0.01,0.01041,1e-05,2.1703]
[1776952262022,48.79,77511.71,0.01,0.0105,1e-05,2.18593]
[1776952268044,48.8,77510.51,0.01,0.01049,1e-05,2.18536]
[1776952273045,48.8,77507.02,0.01,0.01047,1e-05,2.18132]
[1776952275048,48.8,77519.29,0.01,0.01056,1e-05,2.19804]
[1776952278116,48.8,77535.12,0.01,0.01068,1e-05,2.21974]
[1776952284112,48.81,77534.34,0.01,0.01067,1e-05,2.21903]
[1776952289145,48.81,77535.26,0.01,0.01068,1e-05,2.22056]
[1776952294180,48.81,77548.15,0.01,0.01077,1e-05,2.23706]
[1776952299217,48.81,77540.14,0.01,0.01071,1e-05,2.22631]
[1776952302241,48.81,77560.05,0.01,0.01086,1e-05,2.25367]
[1776952307277,48.81,77562.51,0.01,0.01088,1e-05,2.25707]
[1776952308326,48.81,77576.74,0.01,0.01099,1e-05,2.27674]
[1776952312313,48.81,77562.89,0.01,0.01088,1e-05,2.2575]
[1776952317346,48.81,77563.74,0.01,0.01089,1e-05,2.25872]
[1776952318395,48.81,77546.68,0.01,0.01076,1e-05,2.23531]
[1776952324398,48.81,77547.63,0.01,0.01077,1e-05,2.23689]
[1776952329431,48.81,77546.23,0.01,0.01076,1e-05,2.23518]
[1776952334466,48.81,77530.48,0.01,0.01065,1e-05,2.21394]
[1776952339520,48.81,77534.34,0.01,0.01068,1e-05,2.2195]
[1776952344594,48.81,77524.33,0.01,0.01061,1e-05,2.20622]
[1776952349630,48.82,77531.47,0.01,0.01066,1e-05,2.21625]
[1776952351644,48.82,77546.63,0.01,0.01077,1e-05,2.23567]
[1776952355678,48.82,77526.61,0.01,0.01062,1e-05,2.20854]
[1776952360710,48.82,77523.05,0.01,0.0106,1e-05,2.20409]
[1776952365748,48.82,77520.03,0.01,0.01058,1e-05,2.20035]
[1776952370784,48.82,77517.89,0.01,0.01056,1e-05,2.19785]
[1776952375820,48.82,77514.15,0.01,0.01054,1e-05,2.1932]
[1776952378980,48.82,77505.61,0.01,0.01048,1e-05,2.1819]
[1776952379023,48.82,77495.47,0.01,0.0104,1e-05,2.16844]
[1776952381868,48.82,77479.8,0.01,0.01029,1e-05,2.14798]
[1776952382953,48.83,77467.67,0.01,0.01021,1e-05,2.13213]
[1776952384294,48.83,77467.67,0.01,0.01021,1e-05,2.13232]
[1776952384892,48.83,77465.16,0.01,0.01019,1e-05,2.1292]
[1776952389921,48.83,77464.46,0.01,0.01019,1e-05,2.12926]
[1776952390928,48.83,77453.56,0.01,0.01012,1e-05,2.11517]
[1776952395963,48.84,77457.78,0.01,0.01015,1e-05,2.12182]
[1776952400605,48.84,77461.18,0.01,0.01018,1e-05,2.12716]
[1776952401000,48.84,77463.84,0.01,0.0102,1e-05,2.13088]
[1776952401537,48.84,77463.84,0.01,0.0102,1e-05,2.13088]
[1776952402007,48.84,77470.68,0.01,0.01025,1e-05,2.1401]
[1776952406036,48.85,77459.68,0.01,0.01018,1e-05,2.12644]
[1776952411070,48.85,77448.71,0.01,0.0101,1e-05,2.11194]
[1776952416104,48.86,77445.4,0.01,0.01009,1e-05,2.10889]
[1776952421139,48.86,77442.24,0.01,0.01007,1e-05,2.10602]
[1776952423360,48.86,77441.58,0.01,0.01007,1e-05,2.10541]
[1776952423421,48.86,77444.57,0.01,0.01009,1e-05,2.1098]
[1776952429197,48.87,77451.3,0.01,0.01014,1e-05,2.11974]
[1776952434235,48.87,77449.04,0.01,0.01014,1e-05,2.11811]
[1776952435865,48.87,77449.04,0.01,0.01014,1e-05,2.11811]
[1776952435907,48.88,77445.36,0.01,0.01011,1e-05,2.11353]
[1776952441128,48.88,77447.84,0.01,0.01013,1e-05,2.11748]
[1776952440275,48.88,77460.24,0.01,0.01022,1e-05,2.13397]
[1776952441289,48.88,77466.54,0.01,0.01027,1e-05,2.14247]
[1776952442275,48.88,77466.54,0.01,0.01027,1e-05,2.14247]
[1776952442330,48.88,77457.88,0.01,0.01021,1e-05,2.13144]
[1776952444316,48.88,77463.43,0.01,0.01025,1e-05,2.13895]
[1776952444375,48.88,77454.72,0.01,0.01019,1e-05,2.12769]
[1776952447178,48.88,77452.83,0.01,0.01018,1e-05,2.12563]
[1776952447258,48.88,77452.83,0.01,0.01018,1e-05,2.12563]
[1776952448006,48.88,77452.83,0.01,0.01018,1e-05,2.12563]
[1776952448108,48.89,77447.39,0.01,0.01014,1e-05,2.11872]
[1776952450399,48.89,77447.52,0.01,0.01014,1e-05,2.11934]
[1776952450464,48.89,77447.52,0.01,0.01014,1e-05,2.11934]
[1776952451120,48.89,77447.52,0.01,0.01014,1e-05,2.11934]
[1776952451842,48.89,77442.8,0.01,0.01011,1e-05,2.1134]
[1776952452955,48.89,77441.56,0.01,0.0101,1e-05,2.11202]
[1776952453055,48.89,77441.29,0.01,0.0101,1e-05,2.1119]
[1776952453446,48.89,77441.29,0.01,0.0101,1e-05,2.1119]
[1776952453525,48.89,77445.47,0.01,0.01013,1e-05,2.1176]
[1776952454432,48.89,77445.47,0.01,0.01013,1e-05,2.1176]
[1776952454530,48.89,77444.4,0.01,0.01013,1e-05,2.11643]
[1776952457254,48.89,77442.83,0.01,0.01012,1e-05,2.11484]
[1776952457635,48.89,77442.83,0.01,0.01012,1e-05,2.11484]
[1776952460705,48.9,77442.3,0.01,0.01012,1e-05,2.11484]
[1776952460775,48.9,77446.21,0.01,0.01015,1e-05,2.12018]
[1776952466464,48.9,77453.47,0.01,0.01021,1e-05,2.13095]
[1776952468555,48.9,77454.4,0.01,0.01021,1e-05,2.13238]
[1776952468575,48.91,77449.03,0.01,0.01018,1e-05,2.12553]
[1776952470759,48.91,77449.03,0.01,0.01018,1e-05,2.12574]
[1776952470787,48.91,77435.73,0.01,0.01009,1e-05,2.1086]
[1776952475878,48.91,77432.9,0.01,0.01006,1e-05,2.10435]
[1776952475979,48.91,77410.56,0.01,0.00991,1e-05,2.07596]
[1776952477011,48.91,77410.56,0.01,0.00991,1e-05,2.07596]
[1776952477089,48.91,77412.13,0.01,0.00992,1e-05,2.07827]
[1776952482583,48.92,77415.59,0.01,0.00996,1e-05,2.08443]
[1776952487618,48.93,77412.42,0.01,0.00994,1e-05,2.08172]
[1776952492978,48.93,77405.39,0.01,0.0099,1e-05,2.07352]
[1776952493021,48.93,77428.06,0.01,0.01006,1e-05,2.10339]
[1776952493778,48.93,77428.06,0.01,0.01006,1e-05,2.10339]
[1776952493871,48.93,77430.19,0.01,0.01007,1e-05,2.10641]
[1776952499702,48.94,77430.01,0.01,0.01008,1e-05,2.10762]
[1776952503732,48.94,77419.09,0.01,0.01001,1e-05,2.09441]
[1776952508771,48.95,77425.17,0.01,0.01006,1e-05,2.10353]
[1776952513808,48.95,77425.43,0.01,0.01007,1e-05,2.10504]
[1776952518841,48.96,77422.53,0.01,0.01005,1e-05,2.10247]
[1776952520747,48.96,77420.83,0.01,0.01004,1e-05,2.1005]
[1776952520855,48.96,77413.7,0.01,0.01,1e-05,2.09151]
[1776952524272,48.96,77419.31,0.01,0.01004,1e-05,2.09953]
[1776952525066,48.96,77419.31,0.01,0.01004,1e-05,2.09953]
[1776952530928,48.97,77420.2,0.01,0.01005,1e-05,2.10235]
[1776952534070,48.98,77418.92,0.01,0.01005,1e-05,2.10203]
[1776952534165,48.99,77424.1,0.01,0.0101,1e-05,2.1111]
[1776952538983,49.0,77423.27,0.01,0.0101,1e-05,2.1109]
[1776952539070,49.0,77423.2,0.01,0.0101,1e-05,2.11102]
[1776952540286,49.01,77423.2,0.01,0.01011,1e-05,2.11313]
[1776952540997,49.01,77426.58,0.01,0.01015,1e-05,2.1196]
[1776952546032,49.05,77421.71,0.01,0.01017,1e-05,2.12281]
[1776952551068,49.07,77425.5,0.01,0.01021,1e-05,2.13029]
[1776952553081,49.07,77414.24,0.01,0.01013,1e-05,2.11593]
[1776952558121,49.07,77418.67,0.01,0.01017,1e-05,2.12263]
[1776952563152,49.07,77426.09,0.01,0.01022,1e-05,2.13328]
[1776952568186,49.08,77432.62,0.01,0.01027,1e-05,2.14267]
[1776952573223,49.08,77430.71,0.01,0.01027,1e-05,2.1409]
[1776952576195,49.08,77431.81,0.01,0.01027,1e-05,2.14263]
[1776952576256,49.08,77432.49,0.01,0.01028,1e-05,2.14367]
[1776952577007,49.08,77432.49,0.01,0.01028,1e-05,2.14367]
[1776952577251,49.08,77441.01,0.01,0.01034,1e-05,2.15504]
[1776952578544,49.08,77444.82,0.01,0.01037,1e-05,2.1602]
[1776952579253,49.08,77444.82,0.01,0.01037,1e-05,2.1602]
[1776952582975,49.09,77445.12,0.01,0.01037,1e-05,2.16105]
[1776952583291,49.09,77445.34,0.01,0.01038,1e-05,2.16145]
[1776952583831,49.09,77445.34,0.01,0.01038,1e-05,2.16145]
[1776952584299,49.09,77448.5,0.01,0.0104,1e-05,2.16575]
[1776952584841,49.09,77448.5,0.01,0.0104,1e-05,2.16575]
[1776952585305,49.09,77448.59,0.01,0.0104,1e-05,2.16597]
[1776952585672,49.09,77448.59,0.01,0.0104,1e-05,2.16597]
[1776952585773,49.09,77449.87,0.01,0.01041,1e-05,2.16777]
[1776952586368,49.09,77449.87,0.01,0.01041,1e-05,2.16777]
[1776952586486,49.09,77452.76,0.01,0.01043,1e-05,2.17161]
[1776952587377,49.09,77472.24,0.01,0.01057,1e-05,2.19774]
[1776952589033,49.09,77472.24,0.01,0.01057,1e-05,2.19774]
[1776952589133,49.09,77474.41,0.01,0.01059,1e-05,2.20079]
[1776952590033,49.09,77474.41,0.01,0.01059,1e-05,2.20079]
[1776952590043,49.09,77472.94,0.01,0.01058,1e-05,2.19886]
[1776952591830,49.09,77472.94,0.01,0.01058,1e-05,2.19886]
[1776952591865,49.09,77458.68,0.01,0.01047,1e-05,2.17859]
[1776952593421,49.09,77458.68,0.01,0.01047,1e-05,2.17859]
[1776952594223,49.09,77458.68,0.01,0.01047,1e-05,2.17859]
[1776952594909,49.09,77453.31,0.01,0.01043,1e-05,2.17161]
[1776952595004,49.09,77446.08,0.01,0.01038,1e-05,2.16211]
[1776952600397,49.09,77445.96,0.01,0.01038,1e-05,2.1624]
[1776952601266,49.09,77445.96,0.01,0.01038,1e-05,2.1624]
[1776952600489,49.09,77447.13,0.01,0.01039,1e-05,2.16407]
[1776952601418,49.09,77447.13,0.01,0.01039,1e-05,2.16418]
[1776952606453,49.1,77446.31,0.01,0.01039,1e-05,2.16365]
[1776952610312,49.1,77446.16,0.01,0.01039,1e-05,2.16367]
[1776952610436,49.1,77453.7,0.01,0.01044,1e-05,2.17379]
[1776952611096,49.1,77453.7,0.01,0.01044,1e-05,2.17379]
[1776952611142,49.1,77461.3,0.01,0.0105,1e-05,2.18402]
[1776952613502,49.1,77475.15,0.01,0.0106,1e-05,2.2028]
[1776952615197,49.1,77475.15,0.01,0.0106,1e-05,2.2028]
[1776952615295,49.1,77478.33,0.01,0.01062,1e-05,2.20717]
[1776952618536,49.1,77466.76,0.01,0.01054,1e-05,2.19175]
[1776952623577,49.1,77466.65,0.01,0.01054,1e-05,2.19199]
[1776952625591,49.1,77477.86,0.01,0.01062,1e-05,2.20717]
[1776952630802,49.1,77480.71,0.01,0.01065,1e-05,2.21117]
[1776952630827,49.1,77465.17,0.01,0.01053,1e-05,2.19034]
[1776952633035,49.1,77465.17,0.01,0.01053,1e-05,2.19039]
[1776952633136,49.1,77462.91,0.01,0.01052,1e-05,2.18753]
[1776952634032,49.1,77462.91,0.01,0.01052,1e-05,2.18753]
[1776952634105,49.1,77468.8,0.01,0.01056,1e-05,2.1955]
[1776952634742,49.1,77468.8,0.01,0.01056,1e-05,2.1955]
[1776952634776,49.1,77471.41,0.01,0.01058,1e-05,2.199]
[1776952636414,49.1,77472.35,0.01,0.01059,1e-05,2.20033]
[1776952636666,49.1,77478.71,0.01,0.01063,1e-05,2.209]
[1776952637995,49.1,77478.71,0.01,0.01063,1e-05,2.209]
[1776952638176,49.1,77478.71,0.01,0.01063,1e-05,2.209]
[1776952638190,49.1,77494.31,0.01,0.01075,1e-05,2.23012]
[1776952638832,49.1,77494.31,0.01,0.01075,1e-05,2.23012]
[1776952638887,49.1,77499.6,0.01,0.01079,1e-05,2.23731]
[1776952641642,49.1,77499.26,0.01,0.01079,1e-05,2.23686]
[1776952641726,49.1,77499.42,0.01,0.01079,1e-05,2.23708]
[1776952646736,49.1,77493.62,0.01,0.01074,1e-05,2.22923]
[1776952650764,49.1,77506.06,0.01,0.01084,1e-05,2.2462]
[1776952655799,49.1,77503.39,0.01,0.01081,1e-05,2.24119]
[1776952660835,49.1,77507.41,0.01,0.01084,1e-05,2.24663]
[1776952665869,49.1,77507.44,0.01,0.01084,1e-05,2.24662]
[1776952670904,49.1,77508.78,0.01,0.01085,1e-05,2.24842]
[1776952675945,49.1,77518.59,0.01,0.01092,1e-05,2.26179]
[1776952677953,49.1,77535.73,0.01,0.01105,1e-05,2.28528]
[1776952682989,49.1,77535.91,0.01,0.01105,1e-05,2.28515]
[1776952688025,49.1,77538.79,0.01,0.01107,1e-05,2.28883]
[1776952692053,49.1,77550.65,0.01,0.01116,1e-05,2.30504]
[1776952697088,49.1,77557.6,0.01,0.01121,1e-05,2.31432]
[1776952702123,49.09,77555.37,0.01,0.01119,1e-05,2.31053]
[1776952707161,49.09,77576.15,0.01,0.01134,1e-05,2.33914]
[1776952708169,49.09,77564.43,0.01,0.01125,1e-05,2.32265]
[1776952713207,49.09,77553.59,0.01,0.01116,1e-05,2.3054]
[1776952718241,49.09,77552.15,0.01,0.01115,1e-05,2.30289]
[1776952723278,49.09,77536.39,0.01,0.01102,1e-05,2.28065]
[1776952724290,49.09,77521.39,0.01,0.01091,1e-05,2.25985]
[1776952726299,49.09,77510.05,0.01,0.01083,1e-05,2.24431]
[1776952731334,49.09,77505.2,0.01,0.01079,1e-05,2.23776]
[1776952733822,49.09,77505.63,0.01,0.01079,1e-05,2.23838]
[1776952733862,49.09,77505.63,0.01,0.01079,1e-05,2.23838]
[1776952734083,49.09,77505.63,0.01,0.01079,1e-05,2.23838]
[1776952741411,49.09,77505.33,0.01,0.01079,1e-05,2.23803]
[1776952742411,49.09,77536.09,0.01,0.01102,1e-05,2.28028]
[1776952743417,49.09,77548.34,0.01,0.01111,1e-05,2.29721]
[1776952748453,49.08,77544.79,0.01,0.01109,1e-05,2.29191]
[1776952753494,49.08,77537.8,0.01,0.01103,1e-05,2.28187]
[1776952758523,49.08,77527.71,0.01,0.01095,1e-05,2.26772]
[1776952763559,49.08,77530.54,0.01,0.01097,1e-05,2.27151]
[1776952765573,49.08,77541.31,0.01,0.01106,1e-05,2.28632]
[1776952770608,49.08,77539.28,0.01,0.01104,1e-05,2.28325]
[1776952775642,49.08,77535.17,0.01,0.011,1e-05,2.27601]
[1776952780679,49.08,77535.23,0.01,0.011,1e-05,2.27592]
[1776952785714,49.08,77540.66,0.01,0.01104,1e-05,2.28314]
[1776952790749,49.08,77544.53,0.01,0.01107,1e-05,2.28821]
[1776952795786,49.08,77545.43,0.01,0.01107,1e-05,2.28914]
[1776952800842,49.07,77538.86,0.01,0.01102,1e-05,2.27972]
[1776952801842,49.07,77528.09,0.01,0.01094,1e-05,2.26486]
[1776952802847,49.07,77516.25,0.01,0.01085,1e-05,2.24853]
[1776952804919,49.07,77490.59,0.01,0.01066,1e-05,2.21367]
[1776952810900,49.08,77496.84,0.01,0.01071,1e-05,2.22253]
[1776952812924,49.08,77519.86,0.01,0.01088,1e-05,2.25394]
[1776952817970,49.08,77530.58,0.01,0.01096,1e-05,2.26862]
[1776952823012,49.07,77535.98,0.01,0.011,1e-05,2.27589]
[1776952825013,49.07,77520.64,0.01,0.01088,1e-05,2.25465]
[1776952830077,49.07,77519.08,0.01,0.01087,1e-05,2.25246]
[1776952831056,49.07,77510.02,0.01,0.0108,1e-05,2.23873]
[1776952835081,49.07,77496.12,0.01,0.0107,1e-05,2.21997]
[1776952838111,49.07,77482.84,0.01,0.0106,1e-05,2.20221]
[1776952842139,49.08,77467.33,0.01,0.01049,1e-05,2.18173]
[1776952847173,49.08,77471.24,0.01,0.01052,1e-05,2.18758]
[1776952852208,49.08,77464.14,0.01,0.01047,1e-05,2.1785]
[1776952857243,49.08,77467.02,0.01,0.0105,1e-05,2.18286]
[1776952862278,49.08,77470.22,0.01,0.01052,1e-05,2.18766]
[1776952867314,49.09,77461.65,0.01,0.01046,1e-05,2.17687]
[1776952870334,49.09,77475.46,0.01,0.01057,1e-05,2.19554]
[1776952875369,49.09,77486.26,0.01,0.01065,1e-05,2.21045]
[1776952878398,49.09,77469.66,0.01,0.01053,1e-05,2.18841]
[1776952883425,49.09,77469.49,0.01,0.01053,1e-05,2.18857]
[1776952888470,49.09,77469.2,0.01,0.01053,1e-05,2.18866]
[1776952893496,49.1,77474.02,0.01,0.01056,1e-05,2.1943]
[1776952898543,49.1,77470.08,0.01,0.01053,1e-05,2.18947]
[1776952901555,49.1,77459.36,0.01,0.01046,1e-05,2.17557]
[1776952906590,49.1,77452.2,0.01,0.01041,1e-05,2.16668]
[1776952908620,49.1,77464.0,0.01,0.0105,1e-05,2.18264]
[1776952910617,49.1,77476.55,0.01,0.01059,1e-05,2.19964]
[1776952915652,49.11,77472.23,0.01,0.01056,1e-05,2.19425]
[1776952920688,49.11,77481.87,0.01,0.01063,1e-05,2.20751]
[1776952922701,49.11,77468.08,0.01,0.01053,1e-05,2.18915]
[1776952927746,49.11,77469.82,0.01,0.01055,1e-05,2.19185]
[1776952931769,49.11,77442.16,0.01,0.01035,1e-05,2.15532]
[1776952935803,49.11,77430.04,0.01,0.01027,1e-05,2.14015]
[1776952940837,49.12,77432.19,0.01,0.01029,1e-05,2.14379]
[1776952945872,49.12,77430.54,0.01,0.01028,1e-05,2.14246]
[1776952950927,49.12,77445.88,0.01,0.01039,1e-05,2.16348]
[1776952951933,49.12,77469.64,0.01,0.01056,1e-05,2.19392]
[1776952952930,49.12,77497.45,0.01,0.01076,1e-05,2.23146]
[1776952957965,49.12,77495.12,0.01,0.01075,1e-05,2.22837]
[1776952963002,49.13,77497.08,0.01,0.01076,1e-05,2.23116]
[1776952967035,49.13,77512.85,0.01,0.01088,1e-05,2.25267]
[1776952972064,49.13,77508.02,0.01,0.01084,1e-05,2.24602]
[1776952977101,49.13,77499.56,0.01,0.01078,1e-05,2.2345]
[1776952979152,49.13,77515.77,0.01,0.0109,1e-05,2.25663]
[1776952985157,49.12,77509.86,0.01,0.01085,1e-05,2.24836]
[1776952988181,49.12,77533.94,0.01,0.01103,1e-05,2.28136]
[1776952993217,49.12,77533.85,0.01,0.01103,1e-05,2.28094]
[1776952996242,49.12,77522.14,0.01,0.01094,1e-05,2.26461]
[1776952998251,49.12,77506.71,0.01,0.01083,1e-05,2.24342]
[1776953001273,49.12,77522.08,0.01,0.01094,1e-05,2.26443]
[1776953006308,49.12,77521.97,0.01,0.01094,1e-05,2.2641]
[1776953011345,49.12,77524.13,0.01,0.01095,1e-05,2.26556]
[1776953016382,49.12,77521.53,0.01,0.01093,1e-05,2.26184]
[1776953021418,49.12,77543.49,0.01,0.01109,1e-05,2.29201]
[1776953023430,49.12,77558.84,0.01,0.01121,1e-05,2.31324]
[1776953028464,49.12,77552.46,0.01,0.01116,1e-05,2.3038]
[1776953033500,49.11,77556.79,0.01,0.01119,1e-05,2.30928]
[1776953038538,49.11,77559.63,0.01,0.0112,1e-05,2.31269]
[1776953042563,49.11,77572.95,0.01,0.0113,1e-05,2.33085]
[1776953045584,49.11,77561.76,0.01,0.01122,1e-05,2.31473]
[1776953048606,49.11,77572.71,0.01,0.0113,1e-05,2.32968]
[1776953053658,49.1,77588.37,0.01,0.01141,1e-05,2.351]
[1776953058687,49.1,77610.66,0.01,0.01158,1e-05,2.38176]
[1776953063722,49.09,77611.33,0.01,0.01158,1e-05,2.38145]
[1776953068756,49.09,77604.81,0.01,0.01152,1e-05,2.37093]
[1776953069808,49.09,77590.74,0.01,0.01141,1e-05,2.3507]
[1776953075807,49.08,77598.01,0.01,0.01146,1e-05,2.35849]
[1776953080840,49.08,77592.72,0.01,0.01141,1e-05,2.35005]
[1776953083861,49.08,77576.6,0.01,0.01128,1e-05,2.32681]
[1776953086886,49.08,77563.84,0.01,0.01118,1e-05,2.30858]
[1776953090933,49.08,77575.61,0.01,0.01127,1e-05,2.32475]
[1776953093943,49.07,77590.16,0.01,0.01138,1e-05,2.3447]
[1776953098980,49.07,77590.79,0.01,0.01138,1e-05,2.34469]
[1776953103006,49.07,77575.03,0.01,0.01125,1e-05,2.3218]
[1776953108043,49.06,77572.22,0.01,0.01123,1e-05,2.31718]
[1776953113077,49.06,77577.98,0.01,0.01127,1e-05,2.32458]
[1776953116100,49.06,77595.88,0.01,0.0114,1e-05,2.34935]
[1776953121150,49.06,77586.77,0.01,0.01133,1e-05,2.33554]
[1776953123153,49.06,77598.44,0.01,0.01142,1e-05,2.3517]
[1776953128188,49.05,77617.39,0.01,0.01156,1e-05,2.37772]
[1776953133228,49.05,77621.55,0.01,0.01158,1e-05,2.3811]
[1776953138257,49.04,77622.16,0.01,0.01158,1e-05,2.38079]
[1776953143293,49.04,77625.15,0.01,0.01159,1e-05,2.38392]
[1776953148327,49.03,77625.91,0.01,0.01159,1e-05,2.38385]
[1776953150390,49.03,77636.93,0.01,0.01168,1e-05,2.39923]
[1776953152924,49.03,77648.75,0.01,0.01177,1e-05,2.41553]
[1776953158397,49.02,77641.6,0.01,0.0117,1e-05,2.40379]
[1776953163435,49.02,77622.39,0.01,0.01154,1e-05,2.37474]
[1776953166454,49.01,77610.12,0.01,0.01144,1e-05,2.35666]
[1776953170528,49.01,77598.1,0.01,0.01135,1e-05,2.33898]
[1776953172955,49.01,77587.11,0.01,0.01126,1e-05,2.3231]
[1776953178539,49.01,77580.37,0.01,0.01121,1e-05,2.31309]
[1776953184581,49.01,77581.78,0.01,0.01121,1e-05,2.31441]
[1776953189616,49.0,77575.4,0.01,0.01116,1e-05,2.305]
[1776953191634,49.0,77565.44,0.01,0.01108,1e-05,2.28958]
[1776953195662,49.0,77551.81,0.01,0.01097,1e-05,2.27049]
[1776953196668,49.0,77540.77,0.01,0.01089,1e-05,2.25525]
[1776953201701,49.0,77531.87,0.01,0.01083,1e-05,2.24303]
[1776953203897,49.0,77528.82,0.01,0.0108,1e-05,2.23888]
[1776953204005,49.0,77572.94,0.01,0.01113,1e-05,2.29979]
[1776953204735,49.0,77571.56,0.01,0.01112,1e-05,2.29787]
[1776953209759,49.0,77569.5,0.01,0.01111,1e-05,2.29461]
[1776953210813,49.0,77554.86,0.01,0.011,1e-05,2.27422]
[1776953216813,49.0,77551.15,0.01,0.01097,1e-05,2.26883]
[1776953221848,49.0,77547.99,0.01,0.01094,1e-05,2.26439]
[1776953224878,49.0,77529.69,0.01,0.01081,1e-05,2.23925]
[1776953225875,49.0,77516.66,0.01,0.01071,1e-05,2.22151]
[1776953230982,49.0,77507.55,0.01,0.01064,1e-05,2.20952]
[1776953236949,49.0,77509.22,0.01,0.01066,1e-05,2.21218]
[1776953241052,49.0,77482.85,0.01,0.01047,1e-05,2.17694]
[1776953247023,49.01,77491.33,0.01,0.01053,1e-05,2.18907]
[1776953248031,49.01,77502.61,0.01,0.01062,1e-05,2.20435]
[1776953250039,49.01,77505.47,0.01,0.01064,1e-05,2.20829]
[1776953250119,49.01,77503.04,0.01,0.01062,1e-05,2.20508]
[1776953256089,49.01,77504.75,0.01,0.01063,1e-05,2.20651]
[1776953261120,49.01,77500.84,0.01,0.0106,1e-05,2.20165]
[1776953266158,49.01,77505.79,0.01,0.01064,1e-05,2.20877]
[1776953271193,49.01,77498.73,0.01,0.01059,1e-05,2.19959]
[1776953276251,49.02,77504.84,0.01,0.01064,1e-05,2.20822]
[1776953278339,49.02,77534.69,0.01,0.01086,1e-05,2.24888]
[1776953282283,49.02,77545.45,0.01,0.01094,1e-05,2.26374]
[1776953287317,49.02,77543.89,0.01,0.01093,1e-05,2.2615]
[1776953291430,49.02,77526.95,0.01,0.0108,1e-05,2.23823]
[1776953294371,49.02,77537.79,0.01,0.01088,1e-05,2.25314]
[1776953296382,49.02,77552.25,0.01,0.01099,1e-05,2.27304]
[1776953301503,49.02,77558.07,0.01,0.01103,1e-05,2.28096]
[1776953306453,49.01,77578.71,0.01,0.01119,1e-05,2.30949]
[1776953311574,49.01,77609.75,0.01,0.01142,1e-05,2.35133]
[1776953317529,49.01,77617.3,0.01,0.01147,1e-05,2.36107]
[1776953322564,49.0,77610.12,0.01,0.01141,1e-05,2.34999]
[1776953327600,49.0,77608.49,0.01,0.01139,1e-05,2.34683]
[1776953332644,49.0,77604.4,0.01,0.01136,1e-05,2.34024]
[1776953337695,49.0,77614.19,0.01,0.01143,1e-05,2.35335]
[1776953342730,48.99,77612.16,0.01,0.01141,1e-05,2.3496]
[1776953347773,48.99,77618.57,0.01,0.01145,1e-05,2.35785]
[1776953352802,48.99,77612.58,0.01,0.0114,1e-05,2.34848]
[1776953357836,48.98,77601.01,0.01,0.01131,1e-05,2.33133]
[1776953362870,48.98,77594.31,0.01,0.01125,1e-05,2.32126]
[1776953367905,48.98,77605.46,0.01,0.01134,1e-05,2.33635]
[1776953372941,48.97,77599.32,0.01,0.01128,1e-05,2.32556]
[1776953377975,48.97,77592.21,0.01,0.01122,1e-05,2.31483]
[1776953383011,48.97,77591.26,0.01,0.01121,1e-05,2.31294]
[1776953388048,48.97,77604.27,0.01,0.0113,1e-05,2.33061]
[1776953393082,48.96,77610.65,0.01,0.01135,1e-05,2.33888]
[1776953398118,48.96,77609.12,0.01,0.01133,1e-05,2.33591]
[1776953400134,48.96,77596.21,0.01,0.01123,1e-05,2.31743]
[1776953405166,48.96,77595.25,0.01,0.01122,1e-05,2.31543]
[1776953410202,48.95,77600.67,0.01,0.01126,1e-05,2.32245]
[1776953415237,48.95,77594.33,0.01,0.01121,1e-05,2.31289]
[1776953418259,48.95,77578.23,0.01,0.01108,1e-05,2.29006]
[1776953423293,48.95,77586.55,0.01,0.01114,1e-05,2.30122]
[1776953426367,48.95,77563.0,0.01,0.01096,1e-05,2.26822]
[1776953427337,48.95,77546.37,0.01,0.01084,1e-05,2.2453]
[1776953428345,48.95,77530.13,0.01,0.01072,1e-05,2.22314]
[1776953431364,48.95,77518.46,0.01,0.01063,1e-05,2.20614]
[1776953436407,48.95,77516.71,0.01,0.01062,1e-05,2.20416]
[1776953442508,48.95,77506.1,0.01,0.01054,1e-05,2.19035]
[1776953445461,48.95,77493.58,0.01,0.01045,1e-05,2.17388]
[1776953448482,48.95,77510.98,0.01,0.01058,1e-05,2.19758]
[1776953453514,48.96,77518.48,0.01,0.01064,1e-05,2.20807]
[1776953456539,48.96,77530.79,0.01,0.01073,1e-05,2.22491]
[1776953461572,48.96,77532.14,0.01,0.01074,1e-05,2.22695]
[1776953465641,48.96,77518.14,0.01,0.01064,1e-05,2.20817]
[1776953469665,48.96,77536.5,0.01,0.01078,1e-05,2.23338]
[1776953474708,48.96,77530.11,0.01,0.01073,1e-05,2.22484]
[1776953479743,48.96,77516.46,0.01,0.01063,1e-05,2.20656]
[1776953484778,48.96,77521.56,0.01,0.01067,1e-05,2.21385]
[1776953488806,48.96,77510.51,0.01,0.01059,1e-05,2.19921]
[1776953493841,48.97,77508.31,0.01,0.01057,1e-05,2.19537]
[1776953497870,48.97,77521.98,0.01,0.01067,1e-05,2.21416]
[1776953501897,48.97,77534.74,0.01,0.01077,1e-05,2.23169]
[1776953506932,48.97,77537.7,0.01,0.01079,1e-05,2.23588]
[1776953511966,48.97,77533.13,0.01,0.01076,1e-05,2.22984]
[1776953517002,48.97,77538.28,0.01,0.0108,1e-05,2.23709]
[1776953522041,48.97,77543.29,0.01,0.01084,1e-05,2.2441]
[1776953526070,48.97,77531.74,0.01,0.01075,1e-05,2.22852]
[1776953531120,48.97,77527.27,0.01,0.01072,1e-05,2.22276]
[1776953536147,48.97,77532.7,0.01,0.01076,1e-05,2.23042]
[1776953537153,48.97,77555.52,0.01,0.01093,1e-05,2.26173]
[1776953542188,48.97,77563.53,0.01,0.01099,1e-05,2.27268]
[1776953547224,48.97,77559.72,0.01,0.01096,1e-05,2.26732]
[1776953551253,48.97,77548.64,0.01,0.01087,1e-05,2.25073]
[1776953556289,48.97,77553.63,0.01,0.01091,1e-05,2.25757]
[1776953561322,48.97,77553.04,0.01,0.01091,1e-05,2.25675]
[1776953566357,48.97,77551.52,0.01,0.01089,1e-05,2.2546]
[1776953571400,48.97,77552.26,0.01,0.0109,1e-05,2.25558]
[1776953573457,48.97,77565.09,0.01,0.011,1e-05,2.27324]
[1776953578443,48.97,77551.0,0.01,0.01089,1e-05,2.25361]
[1776953583527,48.97,77542.6,0.01,0.01083,1e-05,2.24207]
[1776953586499,48.97,77526.21,0.01,0.0107,1e-05,2.21977]
[1776953588513,48.97,77512.35,0.01,0.0106,1e-05,2.20113]
[1776953592541,48.97,77525.93,0.01,0.0107,1e-05,2.2198]
[1776953597574,48.97,77525.69,0.01,0.0107,1e-05,2.21969]
[1776953602610,48.97,77531.47,0.01,0.01075,1e-05,2.22774]
[1776953607645,48.98,77534.02,0.01,0.01077,1e-05,2.23139]
[1776953612680,48.98,77540.12,0.01,0.01081,1e-05,2.23854]
[1776953617717,48.98,77530.97,0.01,0.01074,1e-05,2.22622]
[1776953618722,48.98,77515.88,0.01,0.01063,1e-05,2.20581]
[1776953623818,48.98,77516.11,0.01,0.01063,1e-05,2.20654]
[1776953629798,48.98,77520.33,0.01,0.01067,1e-05,2.21268]
[1776953634834,48.98,77515.9,0.01,0.01064,1e-05,2.20705]
[1776953639868,48.98,77516.64,0.01,0.01064,1e-05,2.2084]
[1776953644905,48.98,77512.53,0.01,0.01062,1e-05,2.20323]
[1776953646918,48.99,77497.95,0.01,0.01051,1e-05,2.1838]
[1776953647929,48.99,77479.52,0.01,0.01038,1e-05,2.15933]
[1776953652959,48.99,77483.23,0.01,0.01041,1e-05,2.16501]
[1776953657996,48.99,77490.61,0.01,0.01047,1e-05,2.17551]
[1776953663031,48.99,77492.68,0.01,0.01048,1e-05,2.1789]
[1776953668067,49.0,77496.89,0.01,0.01052,1e-05,2.1851]
[1776953673102,49.0,77510.08,0.01,0.01061,1e-05,2.20205]
[1776953677129,49.0,77498.51,0.01,0.01053,1e-05,2.18681]
[1776953682166,49.0,77494.94,0.01,0.01051,1e-05,2.18255]
[1776953684244,49.0,77508.08,0.01,0.0106,1e-05,2.20049]
[1776953690220,49.01,77502.36,0.01,0.01056,1e-05,2.19332]
[1776953694314,49.01,77522.86,0.01,0.01072,1e-05,2.22128]
[1776953700290,49.01,77520.07,0.01,0.0107,1e-05,2.21774]
[1776953705334,49.01,77528.19,0.01,0.01076,1e-05,2.22892]
[1776953710362,49.01,77520.05,0.01,0.0107,1e-05,2.21803]
[1776953715402,49.01,77520.08,0.01,0.0107,1e-05,2.21828]
[1776953720432,49.01,77520.0,0.01,0.0107,1e-05,2.21836]
[1776953725467,49.01,77523.88,0.01,0.01073,1e-05,2.22379]
[1776953729495,49.01,77534.93,0.01,0.01081,1e-05,2.23892]
[1776953733523,49.01,77526.46,0.01,0.01074,1e-05,2.22609]
[1776953738559,49.01,77527.87,0.01,0.01075,1e-05,2.22809]
[1776953741581,49.01,77549.87,0.01,0.01092,1e-05,2.25821]
[1776953744665,49.01,77562.16,0.01,0.01101,1e-05,2.27502]
[1776953750643,49.01,77565.97,0.01,0.01104,1e-05,2.27986]
[1776953752657,49.01,77554.68,0.01,0.01095,1e-05,2.26411]
[1776953757694,49.01,77553.02,0.01,0.01094,1e-05,2.26161]
[1776953762727,49.01,77555.24,0.01,0.01095,1e-05,2.26447]
[1776953764741,49.01,77573.57,0.01,0.01109,1e-05,2.28973]
[1776953769776,49.01,77574.3,0.01,0.01109,1e-05,2.29029]
[1776953774880,49.0,77578.95,0.01,0.01112,1e-05,2.29631]
[1776953780853,49.0,77598.33,0.01,0.01127,1e-05,2.32289]
[1776953785889,49.0,77593.71,0.01,0.01123,1e-05,2.31576]
[1776953790925,49.0,77576.23,0.01,0.01109,1e-05,2.29077]
[1776953795032,49.0,77564.8,0.01,0.011,1e-05,2.27328]
[1776953800996,48.99,77565.57,0.01,0.011,1e-05,2.27408]
[1776953803012,48.99,77554.71,0.01,0.01092,1e-05,2.25901]
[1776953807040,48.99,77543.28,0.01,0.01084,1e-05,2.24328]
[1776953808047,48.99,77527.75,0.01,0.01072,1e-05,2.22213]
[1776953812075,48.99,77538.82,0.01,0.0108,1e-05,2.23738]
[1776953815189,48.99,77558.51,0.01,0.01095,1e-05,2.26448]
[1776953821139,48.99,77559.19,0.01,0.01096,1e-05,2.26532]
[1776953826173,48.99,77554.6,0.01,0.01092,1e-05,2.25887]
[1776953831208,48.99,77566.68,0.01,0.01101,1e-05,2.27544]
[1776953836246,48.99,77573.11,0.01,0.01106,1e-05,2.28404]
[1776953840282,48.99,77586.88,0.01,0.01116,1e-05,2.30292]
[1776953845416,48.99,77585.08,0.01,0.01115,1e-05,2.29997]
[1776953851349,48.99,77585.04,0.01,0.01114,1e-05,2.29805]
[1776953856382,48.99,77586.05,0.01,0.01114,1e-05,2.29899]
[1776953861417,48.98,77588.42,0.01,0.01116,1e-05,2.30183]
[1776953866453,48.98,77592.56,0.01,0.01119,1e-05,2.30715]
[1776953871488,48.98,77589.69,0.01,0.01116,1e-05,2.30264]
[1776953875628,48.98,77574.64,0.01,0.01104,1e-05,2.2813]
[1776953881560,48.98,77571.18,0.01,0.01102,1e-05,2.27619]
[1776953886595,48.98,77566.69,0.01,0.01098,1e-05,2.26976]
[1776953890623,48.98,77554.51,0.01,0.01089,1e-05,2.25286]
[1776953895769,48.98,77550.12,0.01,0.01086,1e-05,2.24684]
[1776953901705,48.98,77550.45,0.01,0.01086,1e-05,2.24735]
[1776953903716,48.98,77525.05,0.01,0.01067,1e-05,2.21277]
[1776953908751,48.98,77522.06,0.01,0.01065,1e-05,2.20906]
[1776953909759,48.98,77510.5,0.01,0.01057,1e-05,2.19353]
[1776953914795,48.98,77507.48,0.01,0.01054,1e-05,2.18865]
[1776953917813,48.98,77495.38,0.01,0.01046,1e-05,2.17278]
[1776953922850,48.98,77506.87,0.01,0.01054,1e-05,2.1888]
[1776953927884,48.99,77504.53,0.01,0.01053,1e-05,2.18615]
[1776953932922,48.99,77501.5,0.01,0.01051,1e-05,2.18261]
[1776953937953,48.99,77508.58,0.01,0.01056,1e-05,2.19261]
[1776953940982,48.99,77490.43,0.01,0.01043,1e-05,2.16877]
[1776953946014,48.99,77493.87,0.01,0.01046,1e-05,2.17405]
[1776953951045,49.0,77499.86,0.01,0.01051,1e-05,2.18263]
[1776953956192,49.0,77509.55,0.01,0.01058,1e-05,2.19612]
[1776953962126,49.0,77509.97,0.01,0.01059,1e-05,2.19722]
[1776953967159,49.0,77516.4,0.01,0.01064,1e-05,2.20627]
[1776953972194,49.0,77506.18,0.01,0.01056,1e-05,2.19152]
[1776953976332,49.01,77492.03,0.01,0.01046,1e-05,2.173]
[1776953982267,49.01,77495.35,0.01,0.01049,1e-05,2.17815]
[1776953987301,49.01,77495.47,0.01,0.01049,1e-05,2.1789]
[1776953992336,49.01,77496.54,0.01,0.0105,1e-05,2.18091]
[1776953997372,49.02,77495.99,0.01,0.0105,1e-05,2.18074]
[1776954002412,49.02,77488.69,0.01,0.01045,1e-05,2.17154]
[1776954007441,49.02,77495.25,0.01,0.0105,1e-05,2.18094]
[1776954012476,49.02,77494.59,0.01,0.0105,1e-05,2.18062]
[1776954017531,49.03,77496.97,0.01,0.01052,1e-05,2.18435]
[1776954019526,49.03,77515.21,0.01,0.01066,1e-05,2.20907]
[1776954024573,49.03,77519.7,0.01,0.01069,1e-05,2.21548]
[1776954029599,49.03,77525.43,0.01,0.01073,1e-05,2.22344]
[1776954034637,49.03,77533.35,0.01,0.01079,1e-05,2.23309]
[1776954039666,49.03,77536.79,0.01,0.01081,1e-05,2.23788]
[1776954044702,49.03,77525.58,0.01,0.01073,1e-05,2.22274]
[1776954049738,49.03,77524.94,0.01,0.01073,1e-05,2.22209]
[1776954054772,49.03,77520.08,0.01,0.01069,1e-05,2.21571]
[1776954059808,49.03,77524.64,0.01,0.01073,1e-05,2.22213]
[1776954063848,49.03,77538.75,0.01,0.01083,1e-05,2.24152]
[1776954066971,49.03,77527.45,0.01,0.01075,1e-05,2.22619]
[1776954072912,49.03,77526.89,0.01,0.01075,1e-05,2.2257]
[1776954077945,49.04,77524.44,0.01,0.01073,1e-05,2.22263]
[1776954082993,49.04,77526.93,0.01,0.01075,1e-05,2.22624]
[1776954083988,49.04,77548.47,0.01,0.01091,1e-05,2.25571]
[1776954089030,49.04,77575.54,0.01,0.01111,1e-05,2.29303]
[1776954090036,49.04,77596.39,0.01,0.01127,1e-05,2.32199]
[1776954095071,49.03,77599.28,0.01,0.01128,1e-05,2.32415]
[1776954099101,49.03,77581.86,0.01,0.01115,1e-05,2.29923]
[1776954100117,49.03,77557.02,0.01,0.01096,1e-05,2.26469]
[1776954102122,49.03,77543.96,0.01,0.01086,1e-05,2.24671]
[1776954107155,49.03,77537.96,0.01,0.01082,1e-05,2.23852]
[1776954112191,49.03,77539.25,0.01,0.01083,1e-05,2.24036]
[1776954117225,49.03,77542.25,0.01,0.01085,1e-05,2.24446]
[1776954122262,49.03,77544.28,0.01,0.01086,1e-05,2.24722]
[1776954127294,49.03,77546.67,0.01,0.01088,1e-05,2.25053]
[1776954132330,49.03,77548.93,0.01,0.0109,1e-05,2.25367]
[1776954137482,49.03,77531.89,0.01,0.01077,1e-05,2.23041]
[1776954143415,49.03,77539.2,0.01,0.01083,1e-05,2.24058]
[1776954148448,49.03,77535.12,0.01,0.0108,1e-05,2.23514]
[1776954153483,49.03,77535.32,0.01,0.01079,1e-05,2.23423]
[1776954158519,49.03,77538.35,0.01,0.01082,1e-05,2.23851]
[1776954163554,49.03,77533.06,0.01,0.01078,1e-05,2.23143]
[1776954165568,49.04,77518.26,0.01,0.01067,1e-05,2.21142]
[1776954170607,49.04,77517.38,0.01,0.01067,1e-05,2.21056]
[1776954172619,49.04,77528.14,0.01,0.01075,1e-05,2.22528]
[1776954174632,49.04,77539.02,0.01,0.01083,1e-05,2.24017]
[1776954179667,49.04,77536.03,0.01,0.01081,1e-05,2.23619]
[1776954184703,49.04,77535.04,0.01,0.0108,1e-05,2.23497]
[1776954189737,49.04,77536.09,0.01,0.01081,1e-05,2.23649]
[1776954194772,49.04,77544.41,0.01,0.01087,1e-05,2.24795]
[1776954199809,49.04,77547.13,0.01,0.01089,1e-05,2.25171]
[1776954204841,49.04,77548.61,0.01,0.0109,1e-05,2.25378]
[1776954209884,49.04,77557.86,0.01,0.01097,1e-05,2.26653]
[1776954213913,49.04,77573.94,0.01,0.01108,1e-05,2.28731]
[1776954218948,49.04,77576.7,0.01,0.0111,1e-05,2.29091]
[1776954223984,49.04,77587.42,0.01,0.01118,1e-05,2.30551]
[1776954225997,49.04,77599.56,0.01,0.01128,1e-05,2.32234]
[1776954227004,49.03,77616.4,0.01,0.01141,1e-05,2.34597]
[1776954231031,49.03,77631.3,0.01,0.01152,1e-05,2.36647]
[1776954236074,49.03,77637.75,0.01,0.01156,1e-05,2.37473]
[1776954238189,49.03,77651.1,0.01,0.01167,1e-05,2.39345]
[1776954241108,49.02,77665.42,0.01,0.01178,1e-05,2.41368]
[1776954242131,49.02,77680.88,0.01,0.0119,1e-05,2.43591]
[1776954243130,49.02,77692.68,0.01,0.01199,1e-05,2.45289]
[1776954246149,49.02,77678.85,0.01,0.01188,1e-05,2.43167]
[1776954248260,49.02,77665.75,0.01,0.01177,1e-05,2.41174]
[1776954253209,49.01,77686.22,0.01,0.01192,1e-05,2.44042]
[1776954258332,49.0,77674.28,0.01,0.01182,1e-05,2.42107]
[1776954262271,49.0,77686.84,0.01,0.01191,1e-05,2.43811]
[1776954266306,48.99,77706.46,0.01,0.01206,1e-05,2.46554]
[1776954270334,48.99,77720.02,0.01,0.01216,1e-05,2.484]
[1776954275371,48.98,77716.53,0.01,0.01212,1e-05,2.47539]
[1776954280422,48.97,77746.17,0.01,0.01235,1e-05,2.51794]
[1776954284433,48.97,77734.2,0.01,0.01224,1e-05,2.49814]
[1776954287458,48.96,77754.83,0.01,0.0124,1e-05,2.52724]
[1776954292494,48.95,77762.59,0.01,0.01245,1e-05,2.53646]
[1776954297538,48.94,77753.6,0.01,0.01237,1e-05,2.52052]
[1776954300588,48.94,77741.46,0.01,0.01226,1e-05,2.5014]
[1776954302575,48.93,77723.74,0.01,0.01211,1e-05,2.47375]
[1776954307611,48.93,77714.77,0.01,0.01202,1e-05,2.45867]
[1776954312644,48.92,77716.58,0.01,0.01203,1e-05,2.45953]
[1776954316672,48.91,77727.3,0.01,0.01211,1e-05,2.47396]
[1776954321708,48.91,77738.37,0.01,0.01219,1e-05,2.48851]
[1776954324728,48.9,77753.48,0.01,0.0123,1e-05,2.50985]
[1776954327830,48.9,77765.86,0.01,0.0124,1e-05,2.5271]
[1776954333791,48.89,77752.51,0.01,0.01227,1e-05,2.50279]
[1776954338897,48.88,77750.99,0.01,0.01224,1e-05,2.49839]
[1776954344868,48.87,77754.48,0.01,0.01226,1e-05,2.50108]
[1776954349903,48.86,77755.7,0.01,0.01225,1e-05,2.50081]
[1776954351917,48.86,77744.75,0.01,0.01216,1e-05,2.48366]
[1776954356952,48.85,77747.14,0.01,0.01217,1e-05,2.48533]
[1776954361986,48.84,77752.9,0.01,0.0122,1e-05,2.49193]
[1776954367022,48.84,77747.69,0.01,0.01215,1e-05,2.48222]
[1776954372058,48.83,77742.32,0.01,0.0121,1e-05,2.47229]
[1776954375078,48.82,77759.83,0.01,0.01223,1e-05,2.49724]
[1776954380115,48.82,77766.76,0.01,0.01228,1e-05,2.50551]
[1776954385164,48.81,77757.0,0.01,0.01219,1e-05,2.48873]
[1776954390200,48.8,77765.67,0.01,0.01225,1e-05,2.49965]
[1776954395236,48.79,77770.91,0.01,0.01227,1e-05,2.50395]
[1776954400272,48.78,77766.24,0.01,0.01222,1e-05,2.49492]
[1776954401492,48.78,77781.1,0.01,0.01234,1e-05,2.51681]
[1776954407322,48.77,77788.97,0.01,0.01239,1e-05,2.5255]
[1776954412355,48.76,77800.13,0.01,0.01247,1e-05,2.54054]
[1776954416395,48.76,77831.0,0.01,0.01273,1e-05,2.58624]
[1776954421426,48.64,77841.1,0.01,0.01262,1e-05,2.56865]
[1776954424453,48.6,77827.67,0.01,0.01245,1e-05,2.5373]
[1776954429483,48.52,77830.77,0.01,0.01237,1e-05,2.52275]
[1776954434521,48.48,77836.56,0.01,0.01236,1e-05,2.52126]
[1776954437540,48.45,77850.22,0.01,0.01242,1e-05,2.53247]
[1776954442575,48.41,77858.52,0.01,0.01243,1e-05,2.53494]
[1776954447632,48.4,77863.86,0.01,0.01246,1e-05,2.54083]
[1776954450639,48.4,77876.66,0.01,0.01256,1e-05,2.559]
[1776954454674,48.39,77891.67,0.01,0.01267,1e-05,2.57863]
[1776954456402,48.39,77896.42,0.01,0.01271,1e-05,2.58599]
[1776954456690,48.39,77933.92,0.01,0.01304,1e-05,2.64462]
[1776954456887,48.39,77933.92,0.01,0.01304,1e-05,2.64462]
[1776954457701,48.39,77934.63,0.01,0.01304,1e-05,2.64514]
[1776954458398,48.39,77934.63,0.01,0.01304,1e-05,2.64514]
[1776954458675,48.39,77934.63,0.01,0.01304,1e-05,2.64514]
[1776954458701,48.39,77920.37,0.01,0.01291,1e-05,2.62207]
[1776954458890,48.39,77920.37,0.01,0.01291,1e-05,2.62207]
[1776954459292,48.39,77920.37,0.01,0.01291,1e-05,2.62207]
[1776954459707,48.38,77907.08,0.01,0.0128,1e-05,2.60071]
[1776954462508,48.38,77905.28,0.01,0.01277,1e-05,2.59621]
[1776954462732,48.38,77906.2,0.01,0.01278,1e-05,2.59708]
[1776954464594,48.37,77902.06,0.01,0.01274,1e-05,2.59009]
[1776954464739,48.37,77904.96,0.01,0.01276,1e-05,2.59404]
[1776954465209,48.37,77904.96,0.01,0.01276,1e-05,2.59404]
[1776954465286,48.37,77904.18,0.01,0.01275,1e-05,2.59283]
[1776954466757,48.37,77916.41,0.01,0.01285,1e-05,2.61073]
[1776954467765,48.36,77928.73,0.01,0.01295,1e-05,2.62941]
[1776954472799,48.36,77928.12,0.01,0.01294,1e-05,2.62596]
[1776954473808,48.35,77913.89,0.01,0.0128,1e-05,2.60252]
[1776954478841,48.34,77925.17,0.01,0.01289,1e-05,2.61735]
[1776954481866,48.34,77913.29,0.01,0.01278,1e-05,2.5976]
[1776954483912,48.33,77902.29,0.01,0.01267,1e-05,2.57873]
[1776954485896,48.33,77900.65,0.01,0.01266,1e-05,2.57619]
[1776954485899,48.33,77906.15,0.01,0.0127,1e-05,2.58365]
[1776954488914,48.33,77891.31,0.01,0.01257,1e-05,2.56091]
[1776954490124,48.33,77851.34,0.01,0.01224,1e-05,2.50004]
[1776954491934,48.33,77835.57,0.01,0.01211,1e-05,2.47665]
[1776954495557,48.33,77831.05,0.01,0.01207,1e-05,2.47036]
[1776954495562,48.33,77836.7,0.01,0.01212,1e-05,2.47907]
[1776954500996,48.34,77841.76,0.01,0.01217,1e-05,2.48801]
[1776954505025,48.34,77830.33,0.01,0.01208,1e-05,2.47178]
[1776954507069,48.34,77821.25,0.01,0.01201,1e-05,2.45847]
[1776954507102,48.34,77799.35,0.01,0.01183,1e-05,2.42627]
[1776954510267,48.35,77779.46,0.01,0.01167,1e-05,2.39803]
[1776954512902,48.35,77779.31,0.01,0.01167,1e-05,2.39715]
[1776954513105,48.35,77771.66,0.01,0.01161,1e-05,2.38636]
[1776954518122,48.36,77777.69,0.01,0.01167,1e-05,2.39708]
[1776954523163,48.36,77768.3,0.01,0.01161,1e-05,2.38527]
[1776954528206,48.37,77784.74,0.01,0.01175,1e-05,2.41121]
[1776954533234,48.38,77787.65,0.01,0.01178,1e-05,2.4172]
[1776954538269,48.39,77780.27,0.01,0.01173,1e-05,2.40809]
[1776954539702,48.39,77780.27,0.01,0.01173,1e-05,2.40809]
[1776954539713,48.39,77837.96,0.01,0.01221,1e-05,2.49416]
[1776954540506,48.39,77865.26,0.01,0.01244,1e-05,2.53556]
[1776954543307,48.39,77853.23,0.01,0.01234,1e-05,2.51797]
[1776954548343,48.39,77852.14,0.01,0.01233,1e-05,2.5172]
[1776954550834,48.39,77852.98,0.01,0.01234,1e-05,2.51865]
[1776954551364,48.39,77856.45,0.01,0.01237,1e-05,2.52428]
[1776954555917,48.4,77860.61,0.01,0.01241,1e-05,2.53127]
[1776954556400,48.4,77856.36,0.01,0.01238,1e-05,2.52496]
[1776954561434,48.39,77853.88,0.01,0.01234,1e-05,2.5192]
[1776954566469,48.38,77845.14,0.01,0.01226,1e-05,2.50398]
[1776954569743,48.38,77839.16,0.01,0.01221,1e-05,2.49421]
[1776954569841,48.38,77838.16,0.01,0.01219,1e-05,2.49198]
[1776954574529,48.37,77829.48,0.01,0.01211,1e-05,2.47611]
[1776954579563,48.37,77814.88,0.01,0.01198,1e-05,2.45271]
[1776954584600,48.36,77799.23,0.01,0.01184,1e-05,2.42786]
[1776954589633,48.36,77800.49,0.01,0.01185,1e-05,2.42875]
[1776954593186,48.35,77796.04,0.01,0.01181,1e-05,2.42146]
[1776954593666,48.35,77766.55,0.01,0.01157,1e-05,2.37834]
[1776954594180,48.35,77766.55,0.01,0.01157,1e-05,2.37834]
[1776954594671,48.35,77743.08,0.01,0.01138,1e-05,2.34455]
[1776954599705,48.35,77744.72,0.01,0.01139,1e-05,2.34654]
[1776954602726,48.35,77756.41,0.01,0.01148,1e-05,2.36306]
[1776954603192,48.35,77756.41,0.01,0.01148,1e-05,2.36306]
[1776954603739,48.35,77760.12,0.01,0.01151,1e-05,2.3683]
[1776954604748,48.35,77776.67,0.01,0.01164,1e-05,2.39201]
[1776954608769,48.35,77788.83,0.01,0.01174,1e-05,2.40916]
[1776954613817,48.34,77801.09,0.01,0.01183,1e-05,2.42607]
[1776954618855,48.34,77810.1,0.01,0.0119,1e-05,2.43841]
[1776954623885,48.33,77820.95,0.01,0.01198,1e-05,2.45247]
[1776954628926,48.32,77832.81,0.01,0.01206,1e-05,2.46862]
[1776954633963,48.32,77844.51,0.01,0.01214,1e-05,2.48307]
[1776954639703,48.31,77850.4,0.01,0.01219,1e-05,2.49047]
[1776954641275,48.31,77869.95,0.01,0.01234,1e-05,2.51889]
[1776954645042,48.3,77855.68,0.01,0.01221,1e-05,2.49567]
[1776954648062,48.3,77869.42,0.01,0.01232,1e-05,2.51534]
[1776954653102,48.29,77867.81,0.01,0.0123,1e-05,2.5109]
[1776954654614,48.29,77867.81,0.01,0.0123,1e-05,2.5109]
[1776954654651,48.29,77864.11,0.01,0.01226,1e-05,2.50491]
[1776954656267,48.29,77864.08,0.01,0.01226,1e-05,2.50449]
[1776954656366,48.29,77860.81,0.01,0.01223,1e-05,2.49917]
[1776954658136,48.28,77846.19,0.01,0.01211,1e-05,2.47646]
[1776954663171,48.28,77839.92,0.01,0.01205,1e-05,2.46553]
[1776954664179,48.28,77850.9,0.01,0.01214,1e-05,2.48165]
[1776954669217,48.27,77851.83,0.01,0.01213,1e-05,2.48134]
[1776954674253,48.26,77848.73,0.01,0.0121,1e-05,2.47507]
[1776954679290,48.26,77858.46,0.01,0.01217,1e-05,2.48804]
[1776954684322,48.25,77862.34,0.01,0.01219,1e-05,2.49212]
[1776954689358,48.25,77870.92,0.01,0.01225,1e-05,2.50325]
[1776954694394,48.24,77882.1,0.01,0.01233,1e-05,2.51681]
[1776954699428,48.23,77889.28,0.01,0.01238,1e-05,2.52566]
[1776954704464,48.22,77887.98,0.01,0.01236,1e-05,2.5215]
[1776954708495,48.22,77903.38,0.01,0.01248,1e-05,2.54332]
[1776954709518,48.21,77892.12,0.01,0.01238,1e-05,2.52562]
[1776954710517,48.21,77878.9,0.01,0.01227,1e-05,2.50551]
[1776954711978,48.21,77878.9,0.01,0.01227,1e-05,2.50551]
[1776954711777,48.21,77853.88,0.01,0.01205,1e-05,2.46696]
[1776954712527,48.21,77854.21,0.01,0.01205,1e-05,2.46712]
[1776954713066,48.21,77854.21,0.01,0.01205,1e-05,2.46712]
[1776954713534,48.21,77854.22,0.01,0.01205,1e-05,2.46681]
[1776954715462,48.21,77853.39,0.01,0.01204,1e-05,2.46524]
[1776954715550,48.21,77845.56,0.01,0.01198,1e-05,2.45353]
[1776954716502,48.21,77845.56,0.01,0.01198,1e-05,2.45353]
[1776954716557,48.2,77830.72,0.01,0.01185,1e-05,2.43084]
[1776954718913,48.2,77824.19,0.01,0.0118,1e-05,2.42093]
[1776954718971,48.2,77818.54,0.01,0.01175,1e-05,2.41235]
[1776954724611,48.2,77829.26,0.01,0.01183,1e-05,2.42675]
[1776954725919,48.2,77829.26,0.01,0.01183,1e-05,2.42675]
[1776954725922,48.2,77836.92,0.01,0.01189,1e-05,2.43784]
[1776954731933,48.19,77842.05,0.01,0.01192,1e-05,2.44373]
[1776954734681,48.19,77854.05,0.01,0.01202,1e-05,2.46074]
[1776954736695,48.18,77865.41,0.01,0.01211,1e-05,2.47711]
[1776954742003,48.18,77889.01,0.01,0.0123,1e-05,2.51108]
[1776954747772,48.17,77881.68,0.01,0.01222,1e-05,2.49765]
[1776954752807,48.16,77875.44,0.01,0.01215,1e-05,2.48493]
[1776954757843,48.16,77884.45,0.01,0.01222,1e-05,2.49679]
[1776954759856,48.15,77900.16,0.01,0.01235,1e-05,2.51992]
[1776954764891,48.15,77895.95,0.01,0.0123,1e-05,2.51149]
[1776954767912,48.14,77884.97,0.01,0.0122,1e-05,2.49368]
[1776954772950,48.13,77875.63,0.01,0.01211,1e-05,2.47783]
[1776954777982,48.13,77862.84,0.01,0.012,1e-05,2.457]
[1776954783018,48.12,77853.21,0.01,0.01191,1e-05,2.44121]
[1776954786045,48.12,77838.67,0.01,0.01179,1e-05,2.41886]
[1776954791080,48.12,77847.1,0.01,0.01185,1e-05,2.43019]
[1776954796115,48.11,77857.42,0.01,0.01193,1e-05,2.44432]
[1776954801151,48.11,77851.15,0.01,0.01187,1e-05,2.4337]
[1776954806190,48.1,77834.92,0.01,0.01173,1e-05,2.4085]
[1776954809207,48.1,77847.28,0.01,0.01183,1e-05,2.42612]
[1776954814244,48.09,77847.36,0.01,0.01181,1e-05,2.42362]
[1776954818270,48.09,77858.05,0.01,0.0119,1e-05,2.43854]
[1776954823305,48.08,77868.03,0.01,0.01197,1e-05,2.45178]
[1776954828340,48.08,77867.27,0.01,0.01195,1e-05,2.44926]
[1776954833374,48.07,77875.39,0.01,0.01201,1e-05,2.45997]
[1776954838412,48.07,77867.57,0.01,0.01194,1e-05,2.44688]
[1776954840426,48.07,77856.68,0.01,0.01185,1e-05,2.43018]
[1776954842708,48.07,77842.36,0.01,0.01173,1e-05,2.40854]
[1776954848482,48.06,77838.4,0.01,0.01169,1e-05,2.40156]
[1776954853520,48.06,77835.75,0.01,0.01166,1e-05,2.39676]
[1776954858551,48.05,77832.69,0.01,0.01164,1e-05,2.39139]
[1776954863596,48.05,77837.89,0.01,0.01167,1e-05,2.39814]
[1776954868627,48.05,77841.91,0.01,0.0117,1e-05,2.40309]
[1776954873662,48.04,77838.36,0.01,0.01166,1e-05,2.39552]
[1776954878699,48.04,77832.03,0.01,0.0116,1e-05,2.38531]
[1776954883734,48.04,77828.8,0.01,0.01157,1e-05,2.37976]
[1776954888772,48.03,77816.63,0.01,0.01147,1e-05,2.36127]
[1776954893802,48.03,77816.05,0.01,0.01146,1e-05,2.35982]
[1776954898836,48.03,77820.6,0.01,0.0115,1e-05,2.3658]
[1776954903875,48.03,77804.81,0.01,0.01137,1e-05,2.34227]
[1776954908907,48.02,77806.16,0.01,0.01137,1e-05,2.34368]
[1776954913942,48.02,77808.98,0.01,0.01139,1e-05,2.34722]
[1776954916962,48.02,77823.24,0.01,0.0115,1e-05,2.36758]
[1776954921999,48.02,77820.56,0.01,0.01148,1e-05,2.363]
[1776954925030,48.02,77809.44,0.01,0.01139,1e-05,2.34651]
[1776954926027,48.02,77794.3,0.01,0.01127,1e-05,2.3246]
[1776954931064,48.02,77795.16,0.01,0.01127,1e-05,2.32417]
[1776954934085,48.01,77809.89,0.01,0.01138,1e-05,2.34519]
[1776954936099,48.01,77822.49,0.01,0.01148,1e-05,2.36326]
[1776954938139,48.01,77837.53,0.01,0.0116,1e-05,2.38495]
[1776954943180,48.01,77845.78,0.01,0.01166,1e-05,2.39623]
[1776954948195,48.01,77839.14,0.01,0.0116,1e-05,2.38562]
[1776954953229,48.0,77852.41,0.01,0.01171,1e-05,2.40429]
[1776954958267,48.0,77855.71,0.01,0.01173,1e-05,2.4082]
[1776954963317,48.0,77882.02,0.01,0.01194,1e-05,2.44648]
[1776954964318,47.99,77895.12,0.01,0.01204,1e-05,2.46565]
[1776954969351,47.99,77900.04,0.01,0.01208,1e-05,2.47151]
[1776954971373,47.99,77888.68,0.01,0.01198,1e-05,2.45385]
[1776954972372,47.99,77865.72,0.01,0.01179,1e-05,2.41935]
[1776954977410,47.98,77874.62,0.01,0.01186,1e-05,2.43143]
[1776954981440,47.98,77889.0,0.01,0.01197,1e-05,2.45193]
[1776954987185,47.97,77911.14,0.01,0.01214,1e-05,2.48358]
[1776954988275,47.97,77911.14,0.01,0.01214,1e-05,2.48358]
[1776954988363,47.97,77923.0,0.01,0.01224,1e-05,2.50124]
[1776954988868,47.97,77923.0,0.01,0.01224,1e-05,2.50124]
[1776954988965,47.97,77916.31,0.01,0.01218,1e-05,2.49071]
[1776954989783,47.97,77916.31,0.01,0.01218,1e-05,2.49071]
[1776954989808,47.97,77910.49,0.01,0.01213,1e-05,2.48155]
[1776954995068,47.96,77918.74,0.01,0.01219,1e-05,2.49129]
[1776954995166,47.96,77918.92,0.01,0.01219,1e-05,2.49122]
[1776954995644,47.96,77918.92,0.01,0.01219,1e-05,2.49122]
[1776954995653,47.96,77929.31,0.01,0.01227,1e-05,2.50703]
[1776954996498,47.96,77929.31,0.01,0.01227,1e-05,2.50703]
[1776954996558,47.96,77929.31,0.01,0.01227,1e-05,2.50668]
[1776955001593,47.95,77939.62,0.01,0.01235,1e-05,2.52052]
[1776955006343,47.95,77954.26,0.01,0.01246,1e-05,2.54103]
[1776955007981,47.95,77954.26,0.01,0.01246,1e-05,2.54103]
[1776955008076,47.94,77947.21,0.01,0.0124,1e-05,2.52931]
[1776955011403,47.94,77947.7,0.01,0.01239,1e-05,2.52924]
[1776955010665,47.94,77959.5,0.01,0.01249,1e-05,2.54697]
[1776955011672,47.94,77959.02,0.01,0.01249,1e-05,2.54578]
[1776955012655,47.94,77959.02,0.01,0.01249,1e-05,2.54578]
[1776955012721,47.93,77954.8,0.01,0.01245,1e-05,2.53883]
[1776955013936,47.93,77938.95,0.01,0.01231,1e-05,2.51405]
[1776955019731,47.92,77933.68,0.01,0.01225,1e-05,2.50368]
[1776955024013,47.92,77906.48,0.01,0.01202,1e-05,2.4611]
[1776955029792,47.91,77892.75,0.01,0.01189,1e-05,2.43876]
[1776955034084,47.91,77913.53,0.01,0.01206,1e-05,2.46881]
[1776955037848,47.9,77930.93,0.01,0.0122,1e-05,2.4938]
[1776955038856,47.9,77943.13,0.01,0.0123,1e-05,2.51202]
[1776955039894,47.9,77943.13,0.01,0.0123,1e-05,2.51202]
[1776955039932,47.9,77944.69,0.01,0.01231,1e-05,2.51401]
[1776955040942,47.9,77944.69,0.01,0.01231,1e-05,2.51401]
[1776955041537,47.9,77952.2,0.01,0.01237,1e-05,2.52513]
[1776955041875,47.9,77952.2,0.01,0.01237,1e-05,2.52471]
[1776955043940,47.9,77961.32,0.01,0.01244,1e-05,2.5383]
[1776955044038,47.89,77958.81,0.01,0.01242,1e-05,2.534]
[1776955049931,47.88,77957.08,0.01,0.01239,1e-05,2.52875]
[1776955051947,47.88,77946.88,0.01,0.01229,1e-05,2.51084]
[1776955052955,47.88,77957.79,0.01,0.01238,1e-05,2.52714]
[1776955057990,47.87,77956.0,0.01,0.01236,1e-05,2.52233]
[1776955063023,47.86,77955.68,0.01,0.01234,1e-05,2.51985]
[1776955064296,47.86,77941.64,0.01,0.01222,1e-05,2.49799]
[1776955068069,47.86,77924.17,0.01,0.01207,1e-05,2.4701]
[1776955069325,47.86,77924.17,0.01,0.01207,1e-05,2.4701]
[1776955069335,47.86,77948.68,0.01,0.01227,1e-05,2.507]
[1776955070266,47.86,77948.68,0.01,0.01227,1e-05,2.507]
[1776955070347,47.86,77952.15,0.01,0.0123,1e-05,2.51192]
[1776955076126,47.85,77955.18,0.01,0.01231,1e-05,2.51421]
[1776955079747,47.84,77957.23,0.01,0.01232,1e-05,2.51616]
[1776955080151,47.84,77958.66,0.01,0.01233,1e-05,2.51795]
[1776955082328,47.84,77963.29,0.01,0.01237,1e-05,2.52467]
[1776955082482,47.84,77972.29,0.01,0.01244,1e-05,2.53812]
[1776955082736,47.84,77972.29,0.01,0.01244,1e-05,2.53812]
[1776955083250,47.84,77972.29,0.01,0.01244,1e-05,2.53812]
[1776955093244,47.82,77972.71,0.01,0.01242,1e-05,2.53397]
[1776955094735,47.82,77973.57,0.01,0.01242,1e-05,2.53487]
[1776955095257,47.82,77973.57,0.01,0.01242,1e-05,2.53444]
[1776955098046,47.81,77965.92,0.01,0.01235,1e-05,2.52181]
[1776955098278,47.81,77962.65,0.01,0.01232,1e-05,2.51639]
[1776955099034,47.81,77962.65,0.01,0.01232,1e-05,2.51639]
[1776955099424,47.81,77959.45,0.01,0.01229,1e-05,2.51109]
[1776955102763,47.81,77954.7,0.01,0.01224,1e-05,2.50268]
[1776955103313,47.81,77951.49,0.01,0.01222,1e-05,2.49741]
[1776955107343,47.8,77922.55,0.01,0.01197,1e-05,2.4522]
[1776955109355,47.8,77904.66,0.01,0.01182,1e-05,2.42488]
[1776955111379,47.8,77892.58,0.01,0.01171,1e-05,2.40508]
[1776955112378,47.8,77881.92,0.01,0.01162,1e-05,2.38914]
[1776955117412,47.79,77875.1,0.01,0.01156,1e-05,2.37839]
[1776955122449,47.79,77867.2,0.01,0.01149,1e-05,2.36616]
[1776955126489,47.79,77846.21,0.01,0.01132,1e-05,2.33519]
[1776955129501,47.79,77829.25,0.01,0.01119,1e-05,2.31061]
[1776955134536,47.79,77836.79,0.01,0.01125,1e-05,2.3213]
[1776955139571,47.79,77838.79,0.01,0.01126,1e-05,2.32401]
[1776955142670,47.79,77810.17,0.01,0.01104,1e-05,2.28297]
[1776955148634,47.79,77811.58,0.01,0.01105,1e-05,2.28528]
[1776955153672,47.79,77816.24,0.01,0.01109,1e-05,2.29214]
[1776955158717,47.79,77817.14,0.01,0.0111,1e-05,2.29356]
[1776955159715,47.79,77794.37,0.01,0.01092,1e-05,2.26129]
[1776955159936,47.79,77794.37,0.01,0.01092,1e-05,2.26129]
[1776955160721,47.79,77794.03,0.01,0.01092,1e-05,2.26089]
[1776955160919,47.79,77794.03,0.01,0.01092,1e-05,2.26089]
[1776955161017,47.79,77794.94,0.01,0.01093,1e-05,2.26225]
[1776955166763,47.79,77802.28,0.01,0.01099,1e-05,2.27295]
[1776955171798,47.79,77816.82,0.01,0.01109,1e-05,2.29255]
[1776955175192,47.79,77839.08,0.01,0.01127,1e-05,2.32448]
[1776955179858,47.79,77860.61,0.01,0.01144,1e-05,2.35541]
[1776955185269,47.79,77868.82,0.01,0.0115,1e-05,2.36686]
[1776955190932,47.79,77877.62,0.01,0.01157,1e-05,2.37907]
[1776955195344,47.79,77845.8,0.01,0.01131,1e-05,2.33235]
[1776955197984,47.79,77832.85,0.01,0.01121,1e-05,2.31351]
[1776955203010,47.78,77835.0,0.01,0.01122,1e-05,2.31656]
[1776955209058,47.78,77842.05,0.01,0.01128,1e-05,2.3266]
[1776955212081,47.78,77853.05,0.01,0.01137,1e-05,2.34242]
[1776955217113,47.78,77840.36,0.01,0.01126,1e-05,2.32379]
[1776955222150,47.78,77837.2,0.01,0.01124,1e-05,2.31909]
[1776955224654,47.78,77836.91,0.01,0.01124,1e-05,2.31862]
[1776955224729,47.78,77831.4,0.01,0.01119,1e-05,2.31068]
[1776955226511,47.78,77827.95,0.01,0.01116,1e-05,2.30572]
[1776955226520,47.78,77822.97,0.01,0.01113,1e-05,2.29859]
[1776955229653,47.78,77824.34,0.01,0.01114,1e-05,2.30056]
[1776955229698,47.78,77821.18,0.01,0.01111,1e-05,2.29606]
[1776955231496,47.78,77821.05,0.01,0.01111,1e-05,2.29588]
[1776955231597,47.78,77811.87,0.01,0.01103,1e-05,2.2815]
[1776955232513,47.78,77811.87,0.01,0.01103,1e-05,2.2815]
[1776955232526,47.78,77813.46,0.01,0.01105,1e-05,2.28379]
[1776955235718,47.78,77816.79,0.01,0.01107,1e-05,2.28856]
[1776955235796,47.78,77824.16,0.01,0.01113,1e-05,2.29912]
[1776955237908,47.78,77820.6,0.01,0.0111,1e-05,2.29404]
[1776955238261,47.78,77817.15,0.01,0.01108,1e-05,2.28913]
[1776955240275,47.78,77804.04,0.01,0.01097,1e-05,2.27058]
[1776955243839,47.78,77803.21,0.01,0.01097,1e-05,2.26963]
[1776955244307,47.78,77800.95,0.01,0.01095,1e-05,2.26643]
[1776955245701,47.78,77821.36,0.01,0.01111,1e-05,2.29551]
[1776955251354,47.78,77822.65,0.01,0.01112,1e-05,2.2974]
[1776955255771,47.78,77808.59,0.01,0.01101,1e-05,2.27742]
[1776955261422,47.79,77816.53,0.01,0.01107,1e-05,2.28885]
[1776955266459,47.79,77823.26,0.01,0.01113,1e-05,2.29851]
[1776955270162,47.79,77818.65,0.01,0.01109,1e-05,2.29197]
[1776955270486,47.79,77813.67,0.01,0.01105,1e-05,2.2849]
[1776955271855,47.79,77816.96,0.01,0.01108,1e-05,2.28961]
[1776955272500,47.79,77822.24,0.01,0.01112,1e-05,2.29717]
[1776955277461,47.79,77817.96,0.01,0.01109,1e-05,2.29114]
[1776955277536,47.79,77818.69,0.01,0.01109,1e-05,2.2922]
[1776955282362,47.79,77819.79,0.01,0.0111,1e-05,2.29385]
[1776955282573,47.79,77824.51,0.01,0.01114,1e-05,2.30061]
[1776955287608,47.79,77827.13,0.01,0.01116,1e-05,2.30438]
[1776955291638,47.79,77845.92,0.01,0.0113,1e-05,2.33]
[1776955293653,47.79,77825.39,0.01,0.01114,1e-05,2.30042]
[1776955294742,47.79,77825.39,0.01,0.01114,1e-05,2.30042]
[1776955294748,47.79,77826.66,0.01,0.01115,1e-05,2.30224]
[1776955295474,47.79,77826.66,0.01,0.01115,1e-05,2.30224]
[1776955295667,47.79,77826.66,0.01,0.01115,1e-05,2.30225]
[1776955300716,47.79,77837.95,0.01,0.01124,1e-05,2.3184]
[1776955302717,47.79,77826.15,0.01,0.01114,1e-05,2.30144]
[1776955307752,47.79,77821.52,0.01,0.01111,1e-05,2.29487]
[1776955312787,47.79,77830.5,0.01,0.01118,1e-05,2.30773]
[1776955316814,47.79,77818.93,0.01,0.01109,1e-05,2.29117]
[1776955318499,47.79,77819.19,0.01,0.01109,1e-05,2.29156]
[1776955318833,47.79,77818.89,0.01,0.01109,1e-05,2.29115]
[1776955320853,47.79,77796.94,0.01,0.01092,1e-05,2.26008]
[1776955325882,47.79,77791.71,0.01,0.01088,1e-05,2.25326]
[1776955330914,47.79,77796.27,0.01,0.01092,1e-05,2.26007]
[1776955335951,47.79,77803.72,0.01,0.01098,1e-05,2.27093]
[1776955337966,47.79,77792.84,0.01,0.01089,1e-05,2.25572]
[1776955343002,47.79,77794.17,0.01,0.01091,1e-05,2.25796]
[1776955345018,47.79,77779.66,0.01,0.0108,1e-05,2.23779]
[1776955350055,47.8,77781.33,0.01,0.01081,1e-05,2.24065]
[1776955353077,47.8,77797.41,0.01,0.01093,1e-05,2.26218]
[1776955358112,47.8,77801.84,0.01,0.01097,1e-05,2.26866]
[1776955363154,47.8,77809.4,0.01,0.01103,1e-05,2.27966]
[1776955368324,47.8,77817.73,0.01,0.01109,1e-05,2.29158]
[1776955368413,47.8,77830.56,0.01,0.01119,1e-05,2.30994]
[1776955374231,47.8,77822.94,0.01,0.01113,1e-05,2.29897]
[1776955379267,47.8,77826.19,0.01,0.01116,1e-05,2.30356]
[1776955381269,47.8,77824.93,0.01,0.01115,1e-05,2.30175]
[1776955381343,47.8,77828.57,0.01,0.01118,1e-05,2.30695]
[1776955386731,47.8,77827.5,0.01,0.01117,1e-05,2.3054]
[1776955387931,47.8,77827.5,0.01,0.01117,1e-05,2.3054]
[1776955388009,47.8,77827.97,0.01,0.01117,1e-05,2.30607]
[1776955388332,47.8,77827.97,0.01,0.01117,1e-05,2.30607]
[1776955388377,47.8,77823.47,0.01,0.01114,1e-05,2.29963]
[1776955394372,47.8,77824.02,0.01,0.01114,1e-05,2.30051]
[1776955397921,47.8,77820.28,0.01,0.01111,1e-05,2.29518]
[1776955397974,47.8,77820.43,0.01,0.01111,1e-05,2.29542]
[1776955399493,47.8,77839.58,0.01,0.01126,1e-05,2.32288]
[1776955401443,47.8,77839.58,0.01,0.01126,1e-05,2.32284]
[1776955401450,47.8,77841.56,0.01,0.01128,1e-05,2.32565]
[1776955405773,47.8,77846.94,0.01,0.01132,1e-05,2.33327]
[1776955405872,47.8,77850.35,0.01,0.01135,1e-05,2.33808]
[1776955407453,47.8,77850.37,0.01,0.01134,1e-05,2.33804]
[1776955407552,47.8,77850.29,0.01,0.01134,1e-05,2.33793]
[1776955409043,47.8,77850.29,0.01,0.01134,1e-05,2.33793]
[1776955409483,47.8,77850.61,0.01,0.01135,1e-05,2.33826]
[1776955412656,47.8,77849.79,0.01,0.01133,1e-05,2.33558]
[1776955412708,47.8,77851.32,0.01,0.01134,1e-05,2.33773]
[1776955413371,47.8,77851.32,0.01,0.01134,1e-05,2.33773]
[1776955413509,47.8,77851.32,0.01,0.01134,1e-05,2.33767]
[1776955416946,47.8,77862.89,0.01,0.01143,1e-05,2.3543]
[1776955422573,47.79,77862.37,0.01,0.01143,1e-05,2.35299]
[1776955427609,47.79,77870.71,0.01,0.01149,1e-05,2.36474]
[1776955432645,47.79,77876.3,0.01,0.01153,1e-05,2.37245]
[1776955437678,47.79,77874.3,0.01,0.01152,1e-05,2.36905]
[1776955442713,47.79,77885.32,0.01,0.0116,1e-05,2.3848]
[1776955445734,47.79,77897.81,0.01,0.0117,1e-05,2.40289]
[1776955449327,47.78,77893.25,0.01,0.01166,1e-05,2.39573]
[1776955449761,47.78,77884.98,0.01,0.01159,1e-05,2.38341]
[1776955451525,47.78,77881.63,0.01,0.01157,1e-05,2.37838]
[1776955451776,47.78,77880.16,0.01,0.01155,1e-05,2.37612]
[1776955454810,47.78,77892.17,0.01,0.01165,1e-05,2.39347]
[1776955459837,47.78,77900.41,0.01,0.01171,1e-05,2.40492]
[1776955463138,47.78,77904.11,0.01,0.01174,1e-05,2.4099]
[1776955463830,47.78,77904.11,0.01,0.01174,1e-05,2.4099]
[1776955469905,47.77,77898.73,0.01,0.01169,1e-05,2.40058]
[1776955474940,47.77,77900.3,0.01,0.01169,1e-05,2.40085]
[1776955479975,47.77,77906.47,0.01,0.01173,1e-05,2.40886]
[1776955485012,47.76,77902.5,0.01,0.0117,1e-05,2.40196]
[1776955490047,47.76,77910.56,0.01,0.01176,1e-05,2.41285]
[1776955495082,47.75,77888.86,0.01,0.01157,1e-05,2.37981]
[1776955495673,47.75,77888.86,0.01,0.01157,1e-05,2.37981]
[1776955496087,47.75,77885.59,0.01,0.01155,1e-05,2.37486]
[1776955496449,47.75,77885.59,0.01,0.01155,1e-05,2.37486]
[1776955497094,47.75,77885.37,0.01,0.01154,1e-05,2.37439]
[1776955502129,47.75,77888.65,0.01,0.01157,1e-05,2.37845]
[1776955506159,47.75,77901.05,0.01,0.01166,1e-05,2.39607]
[1776955508170,47.75,77912.44,0.01,0.01175,1e-05,2.41254]
[1776955512204,47.74,77923.12,0.01,0.01184,1e-05,2.42755]
[1776955517658,47.74,77918.13,0.01,0.01179,1e-05,2.41894]
[1776955523381,47.73,77915.38,0.01,0.01176,1e-05,2.41359]
[1776955525394,47.73,77904.06,0.01,0.01166,1e-05,2.39643]
[1776955529667,47.73,77921.71,0.01,0.0118,1e-05,2.42194]
[1776955532444,47.73,77935.72,0.01,0.01191,1e-05,2.44079]
[1776955537796,47.72,77943.25,0.01,0.01196,1e-05,2.45078]
[1776955543522,47.72,77946.06,0.01,0.01198,1e-05,2.45336]
[1776955546542,47.71,77963.41,0.01,0.01212,1e-05,2.47873]
[1776955551576,47.71,77950.11,0.01,0.012,1e-05,2.45708]
[1776955555604,47.7,77961.17,0.01,0.01208,1e-05,2.47268]
[1776955560638,47.7,77961.96,0.01,0.01208,1e-05,2.47242]
[1776955565674,47.69,77963.13,0.01,0.01208,1e-05,2.4727]
[1776955570709,47.69,77962.36,0.01,0.01207,1e-05,2.47007]
[1776955574737,47.68,77973.09,0.01,0.01215,1e-05,2.48522]
[1776955579777,47.68,77976.91,0.01,0.01218,1e-05,2.48944]
[1776955584808,47.67,77976.62,0.01,0.01217,1e-05,2.48741]
[1776955589843,47.66,77977.58,0.01,0.01216,1e-05,2.48728]
[1776955594886,47.66,77969.76,0.01,0.01208,1e-05,2.4724]
[1776955599915,47.65,77967.67,0.01,0.01206,1e-05,2.46782]
[1776955604949,47.65,77971.03,0.01,0.01208,1e-05,2.47147]
[1776955609983,47.64,77974.69,0.01,0.0121,1e-05,2.47555]
[1776955615045,47.64,77974.7,0.01,0.01209,1e-05,2.47409]
[1776955620069,47.63,77957.9,0.01,0.01194,1e-05,2.44718]
[1776955620526,47.63,77957.9,0.01,0.01194,1e-05,2.44718]
[1776955621071,47.63,77956.78,0.01,0.01193,1e-05,2.44525]
[1776955622942,47.63,77957.65,0.01,0.01194,1e-05,2.44632]
[1776955623074,47.63,77953.75,0.01,0.0119,1e-05,2.4402]
[1776955625549,47.63,77960.75,0.01,0.01196,1e-05,2.45026]
[1776955625796,47.63,77960.75,0.01,0.01196,1e-05,2.45026]
[1776955626606,47.62,77954.6,0.01,0.01191,1e-05,2.4405]
[1776955627102,47.62,77951.61,0.01,0.01188,1e-05,2.43578]
[1776955629104,47.62,77948.97,0.01,0.01186,1e-05,2.4316]
[1776955629205,47.62,77955.13,0.01,0.01191,1e-05,2.44062]
[1776955629980,47.62,77955.13,0.01,0.01191,1e-05,2.44062]
[1776955630123,47.62,77955.13,0.01,0.01191,1e-05,2.44038]
[1776955631356,47.62,77958.85,0.01,0.01193,1e-05,2.44573]
[1776955632137,47.62,77957.53,0.01,0.01192,1e-05,2.4435]
[1776955637173,47.61,77948.2,0.01,0.01184,1e-05,2.42827]
[1776955637408,47.61,77948.2,0.01,0.01184,1e-05,2.42827]
[1776955638182,47.61,77949.97,0.01,0.01185,1e-05,2.4307]
[1776955642722,47.61,77950.4,0.01,0.01185,1e-05,2.43045]
[1776955643214,47.61,77949.96,0.01,0.01185,1e-05,2.42957]
[1776955643748,47.61,77949.96,0.01,0.01185,1e-05,2.42957]
[1776955644021,47.61,77949.96,0.01,0.01185,1e-05,2.42957]
[1776955644417,47.61,77947.43,0.01,0.01182,1e-05,2.42557]
[1776955645228,47.61,77945.06,0.01,0.0118,1e-05,2.42182]
[1776955646235,47.61,77924.55,0.01,0.01163,1e-05,2.39116]
[1776955651269,47.6,77927.56,0.01,0.01165,1e-05,2.39344]
[1776955656306,47.6,77935.13,0.01,0.0117,1e-05,2.40379]
[1776955661340,47.6,77931.84,0.01,0.01167,1e-05,2.39799]
[1776955666375,47.59,77932.06,0.01,0.01167,1e-05,2.39745]
[1776955669434,47.59,77926.46,0.01,0.01162,1e-05,2.38884]
[1776955669493,47.59,77933.89,0.01,0.01168,1e-05,2.39969]
[1776955672275,47.59,77933.89,0.01,0.01168,1e-05,2.39951]
[1776955672357,47.59,77929.98,0.01,0.01165,1e-05,2.39338]
[1776955674047,47.59,77929.98,0.01,0.01165,1e-05,2.39338]
[1776955674148,47.59,77926.73,0.01,0.01162,1e-05,2.38842]
[1776955676900,47.59,77925.73,0.01,0.01161,1e-05,2.38663]
[1776955676997,47.59,77929.31,0.01,0.01164,1e-05,2.39177]
[1776955682509,47.58,77924.99,0.01,0.0116,1e-05,2.38448]
[1776955688111,47.58,77921.08,0.01,0.01156,1e-05,2.37818]
[1776955688201,47.58,77913.62,0.01,0.0115,1e-05,2.36697]
[1776955690444,47.58,77915.27,0.01,0.01151,1e-05,2.36928]
[1776955690543,47.58,77920.37,0.01,0.01156,1e-05,2.37666]
[1776955691591,47.58,77920.37,0.01,0.01156,1e-05,2.37666]
[1776955691680,47.58,77901.93,0.01,0.01141,1e-05,2.3495]
[1776955693318,47.58,77901.93,0.01,0.01141,1e-05,2.3495]
[1776955693342,47.58,77904.9,0.01,0.01143,1e-05,2.35367]
[1776955694012,47.58,77904.9,0.01,0.01143,1e-05,2.35367]
[1776955694113,47.58,77907.19,0.01,0.01145,1e-05,2.35702]
[1776955696586,47.58,77918.83,0.01,0.01154,1e-05,2.37378]
[1776955701620,47.58,77920.66,0.01,0.01155,1e-05,2.37583]
[1776955702637,47.58,77932.15,0.01,0.01164,1e-05,2.39265]
[1776955703641,47.57,77946.05,0.01,0.01176,1e-05,2.41312]
[1776955708998,47.57,77955.49,0.01,0.01183,1e-05,2.42618]
[1776955712700,47.57,77970.68,0.01,0.01194,1e-05,2.44666]
[1776955715721,47.57,77952.47,0.01,0.01179,1e-05,2.41866]
[1776955720756,47.56,77942.95,0.01,0.0117,1e-05,2.40345]
[1776955722770,47.56,77956.37,0.01,0.01181,1e-05,2.42308]
[1776955727805,47.56,77959.23,0.01,0.01183,1e-05,2.42623]
[1776955732840,47.55,77952.89,0.01,0.01177,1e-05,2.41573]
[1776955736868,47.55,77953.56,0.01,0.01177,1e-05,2.41588]
[1776955737875,47.55,77949.25,0.01,0.01173,1e-05,2.40923]
[1776955740797,47.55,77941.44,0.01,0.01167,1e-05,2.39722]
[1776955740930,47.55,77942.87,0.01,0.01168,1e-05,2.39915]
[1776955741919,47.54,77931.55,0.01,0.01159,1e-05,2.3822]
[1776955742815,47.54,77931.55,0.01,0.01159,1e-05,2.3822]
[1776955742919,47.54,77919.09,0.01,0.01148,1e-05,2.36369]
[1776955747962,47.54,77930.34,0.01,0.01157,1e-05,2.37957]
[1776955752994,47.54,77931.93,0.01,0.01158,1e-05,2.3812]
[1776955758030,47.54,77930.79,0.01,0.01157,1e-05,2.37879]
[1776955761050,47.53,77915.9,0.01,0.01144,1e-05,2.3565]
[1776955766087,47.53,77918.94,0.01,0.01147,1e-05,2.36046]
[1776955771123,47.53,77913.69,0.01,0.01141,1e-05,2.35088]
[1776955776157,47.53,77903.53,0.01,0.01133,1e-05,2.33568]
[1776955780520,47.53,77903.23,0.01,0.01133,1e-05,2.33502]
[1776955781359,47.53,77903.23,0.01,0.01133,1e-05,2.33502]
[1776955782396,47.53,77900.68,0.01,0.01131,1e-05,2.33119]
[1776955782398,47.53,77898.29,0.01,0.01129,1e-05,2.32772]
[1776955783898,47.53,77898.29,0.01,0.01129,1e-05,2.32767]
[1776955784218,47.53,77897.29,0.01,0.01128,1e-05,2.32617]
[1776955789252,47.53,77889.02,0.01,0.01121,1e-05,2.31399]
[1776955794286,47.53,77893.78,0.01,0.01125,1e-05,2.32069]
[1776955797308,47.53,77874.67,0.01,0.0111,1e-05,2.29304]
[1776955798129,47.53,77874.67,0.01,0.0111,1e-05,2.29304]
[1776955798314,47.53,77868.2,0.01,0.01105,1e-05,2.28379]
[1776955798594,47.53,77868.2,0.01,0.01105,1e-05,2.28379]
[1776955799322,47.53,77862.92,0.01,0.01101,1e-05,2.27627]
[1776955802784,47.53,77853.78,0.01,0.01094,1e-05,2.26342]
[1776955803135,47.53,77853.78,0.01,0.01094,1e-05,2.26342]
[1776955806806,47.53,77860.56,0.01,0.01099,1e-05,2.27335]
[1776955807382,47.53,77861.38,0.01,0.011,1e-05,2.27457]
[1776955807877,47.53,77861.38,0.01,0.011,1e-05,2.27457]
[1776955808388,47.53,77861.03,0.01,0.011,1e-05,2.27412]
[1776955812783,47.53,77864.86,0.01,0.01103,1e-05,2.27983]
[1776955813424,47.53,77863.07,0.01,0.01101,1e-05,2.27733]
[1776955816448,47.53,77852.11,0.01,0.01093,1e-05,2.26198]
[1776955821480,47.53,77857.15,0.01,0.01097,1e-05,2.26948]
[1776955826516,47.53,77857.18,0.01,0.01097,1e-05,2.26989]
[1776955829538,47.53,77871.23,0.01,0.01108,1e-05,2.29011]
[1776955831551,47.53,77860.59,0.01,0.01099,1e-05,2.27368]
[1776955836585,47.53,77874.55,0.01,0.0111,1e-05,2.29388]
[1776955841547,47.54,77882.3,0.01,0.01117,1e-05,2.3051]
[1776955842183,47.54,77882.3,0.01,0.01117,1e-05,2.30511]
[1776955843235,47.54,77885.41,0.01,0.01119,1e-05,2.30959]
[1776955843249,47.54,77884.98,0.01,0.01119,1e-05,2.30897]
[1776955846660,47.54,77887.21,0.01,0.0112,1e-05,2.31219]
[1776955846762,47.54,77884.26,0.01,0.01118,1e-05,2.30793]
[1776955852698,47.54,77885.28,0.01,0.01119,1e-05,2.3094]
[1776955854603,47.54,77886.93,0.01,0.0112,1e-05,2.31178]
[1776955854712,47.54,77895.55,0.01,0.01127,1e-05,2.32421]
[1776955857733,47.53,77907.62,0.01,0.01136,1e-05,2.34161]
[1776955862768,47.53,77916.85,0.01,0.01144,1e-05,2.35477]
[1776955866360,47.53,77917.52,0.01,0.01144,1e-05,2.35558]
[1776955866380,47.53,77913.76,0.01,0.01141,1e-05,2.35]
[1776955868815,47.53,77902.46,0.01,0.01132,1e-05,2.33334]
[1776955870348,47.53,77902.46,0.01,0.01132,1e-05,2.33334]
[1776955870430,47.53,77903.27,0.01,0.01133,1e-05,2.33447]
[1776955874846,47.53,77906.42,0.01,0.01135,1e-05,2.3388]
[1776955874866,47.53,77901.26,0.01,0.01131,1e-05,2.33124]
[1776955879686,47.53,77900.76,0.01,0.0113,1e-05,2.3303]
[1776955880228,47.53,77905.05,0.01,0.01134,1e-05,2.33648]
[1776955885942,47.53,77910.8,0.01,0.01138,1e-05,2.34441]
[1776955888966,47.53,77926.06,0.01,0.0115,1e-05,2.36646]
[1776955894035,47.52,77928.01,0.01,0.01151,1e-05,2.36736]
[1776955898027,47.52,77939.01,0.01,0.01159,1e-05,2.38307]
[1776955903062,47.52,77938.58,0.01,0.01159,1e-05,2.38178]
[1776955908097,47.52,77943.5,0.01,0.01162,1e-05,2.38842]
[1776955913154,47.51,77948.43,0.01,0.01166,1e-05,2.395]
[1776955914603,47.51,77948.43,0.01,0.01166,1e-05,2.395]
[1776955914139,47.51,77934.76,0.01,0.01155,1e-05,2.37463]
[1776955915033,47.51,77934.76,0.01,0.01155,1e-05,2.37463]
[1776955915150,47.51,77917.27,0.01,0.0114,1e-05,2.34884]
[1776955920512,47.51,77911.0,0.01,0.01135,1e-05,2.3394]
[1776955926223,47.51,77915.48,0.01,0.01139,1e-05,2.34565]
[1776955930582,47.51,77928.39,0.01,0.01149,1e-05,2.36425]
[1776955933272,47.51,77941.72,0.01,0.0116,1e-05,2.38362]
[1776955936309,47.51,77953.68,0.01,0.01169,1e-05,2.40095]
[1776955937308,47.51,77965.4,0.01,0.01179,1e-05,2.41827]
[1776955942648,47.5,77965.11,0.01,0.01178,1e-05,2.41706]
[1776955945363,47.5,77977.41,0.01,0.01188,1e-05,2.4347]
[1776955950400,47.5,77977.13,0.01,0.01187,1e-05,2.43317]
[1776955955447,47.49,77992.31,0.01,0.01198,1e-05,2.45345]
[1776955960468,47.49,77984.17,0.01,0.01191,1e-05,2.43993]
[1776955965511,47.48,77984.77,0.01,0.0119,1e-05,2.43974]
[1776955970542,47.48,77990.18,0.01,0.01194,1e-05,2.44682]
[1776955972555,47.48,78002.61,0.01,0.01204,1e-05,2.46521]
[1776955977588,47.47,78009.11,0.01,0.01209,1e-05,2.47373]
[1776955982636,47.47,78002.65,0.01,0.01203,1e-05,2.46261]
[1776955987681,47.46,77992.94,0.01,0.01194,1e-05,2.44674]
[1776955989687,47.46,78007.22,0.01,0.01206,1e-05,2.46795]
[1776955991698,47.46,78019.33,0.01,0.01216,1e-05,2.48589]
[1776955996738,47.45,78062.56,0.01,0.01252,1e-05,2.55125]
[1776955998750,47.45,78048.83,0.01,0.0124,1e-05,2.52972]
[1776956001778,47.45,78026.57,0.01,0.0122,1e-05,2.49389]
[1776956002600,47.45,78026.57,0.01,0.0122,1e-05,2.49389]
[1776956002776,47.45,78022.15,0.01,0.01216,1e-05,2.48711]
[1776956003606,47.45,78022.15,0.01,0.01216,1e-05,2.48711]
[1776956003785,47.45,78019.74,0.01,0.01214,1e-05,2.48312]
[1776956005798,47.45,78031.91,0.01,0.01224,1e-05,2.50119]
[1776956010835,47.44,78024.43,0.01,0.01217,1e-05,2.48807]
[1776956014862,47.43,78011.02,0.01,0.01204,1e-05,2.46499]
[1776956019897,47.43,78012.78,0.01,0.01205,1e-05,2.46634]
[1776956024932,47.43,78016.38,0.01,0.01207,1e-05,2.47049]
[1776956029967,47.42,78023.56,0.01,0.01213,1e-05,2.48008]
[1776956035004,47.41,78024.78,0.01,0.01213,1e-05,2.48058]
[1776956040040,47.41,78041.37,0.01,0.01226,1e-05,2.50462]
[1776956042059,47.41,78051.4,0.01,0.01234,1e-05,2.51947]
[1776956042159,47.41,78060.02,0.01,0.01242,1e-05,2.53284]
[1776956043237,47.41,78060.02,0.01,0.01242,1e-05,2.53284]
[1776956043274,47.4,78065.38,0.01,0.01246,1e-05,2.54047]
[1776956045871,47.4,78065.38,0.01,0.01246,1e-05,2.54047]
[1776956045875,47.4,78044.68,0.01,0.01228,1e-05,2.50763]
[1776956046909,47.4,78044.68,0.01,0.01228,1e-05,2.50763]
[1776956047675,47.4,78044.68,0.01,0.01228,1e-05,2.50763]
[1776956047707,47.4,78034.08,0.01,0.01218,1e-05,2.49069]
[1776956047953,47.4,78034.08,0.01,0.01218,1e-05,2.49069]
[1776956048612,47.4,78025.13,0.01,0.01211,1e-05,2.47669]
[1776956050110,47.4,78009.47,0.01,0.01197,1e-05,2.45258]
[1776956051450,47.4,77992.36,0.01,0.01183,1e-05,2.42629]
[1776956057159,47.39,78000.47,0.01,0.01189,1e-05,2.43755]
[1776956062200,47.39,78009.51,0.01,0.01196,1e-05,2.45013]
[1776956067229,47.38,78004.68,0.01,0.01191,1e-05,2.44177]
[1776956071590,47.38,78020.0,0.01,0.01203,1e-05,2.46251]
[1776956075286,47.38,78034.14,0.01,0.01214,1e-05,2.48338]
[1776956080339,47.37,78042.15,0.01,0.0122,1e-05,2.49401]
[1776956081662,47.37,78062.65,0.01,0.01238,1e-05,2.52569]
[1776956087350,47.37,78064.44,0.01,0.01238,1e-05,2.52677]
[1776956092420,47.36,78061.37,0.01,0.01235,1e-05,2.52002]
[1776956097460,47.35,78064.46,0.01,0.01236,1e-05,2.52306]
[1776956099467,47.35,78047.75,0.01,0.01221,1e-05,2.49622]
[1776956104502,47.34,78045.92,0.01,0.01219,1e-05,2.49221]
[1776956109537,47.34,78055.82,0.01,0.01227,1e-05,2.50597]
[1776956114572,47.33,78056.26,0.01,0.01226,1e-05,2.50503]
[1776956119618,47.33,78052.79,0.01,0.01222,1e-05,2.49808]
[1776956121946,47.32,78064.17,0.01,0.01232,1e-05,2.51472]
[1776956127444,47.32,78069.35,0.01,0.01235,1e-05,2.52105]
[1776956127451,47.32,78069.35,0.01,0.01235,1e-05,2.52105]
[1776956127674,47.32,78076.94,0.01,0.01242,1e-05,2.53285]
[1776956128086,47.32,78076.94,0.01,0.01242,1e-05,2.53285]
[1776956128680,47.31,78091.55,0.01,0.01254,1e-05,2.55497]
[1776956133715,47.31,78091.84,0.01,0.01252,1e-05,2.55191]
[1776956136741,47.3,78068.56,0.01,0.01231,1e-05,2.51441]
[1776956141772,47.3,78080.69,0.01,0.01241,1e-05,2.53155]
[1776956146807,47.29,78078.77,0.01,0.01238,1e-05,2.52672]
[1776956148821,47.29,78091.45,0.01,0.01249,1e-05,2.54574]
[1776956153855,47.28,78090.76,0.01,0.01247,1e-05,2.54265]
[1776956156876,47.28,78079.48,0.01,0.01237,1e-05,2.52388]
[1776956159898,47.27,78092.57,0.01,0.01247,1e-05,2.54316]
[1776956164937,47.26,78080.66,0.01,0.01236,1e-05,2.52258]
[1776956169970,47.26,78092.01,0.01,0.01245,1e-05,2.53848]
[1776956175003,47.25,78102.54,0.01,0.01253,1e-05,2.55295]
[1776956180041,47.24,78100.43,0.01,0.0125,1e-05,2.54757]
[1776956185078,47.24,78104.22,0.01,0.01252,1e-05,2.55151]
[1776956188096,47.23,78117.03,0.01,0.01262,1e-05,2.57045]
[1776956192442,47.22,78106.06,0.01,0.01251,1e-05,2.54994]
[1776956194351,47.22,78120.21,0.01,0.01263,1e-05,2.57137]
[1776956196589,47.22,78120.21,0.01,0.01263,1e-05,2.57137]
[1776956196645,47.22,78155.54,0.01,0.01293,1e-05,2.62626]
[1776956197560,47.22,78155.54,0.01,0.01293,1e-05,2.62626]
[1776956197627,47.21,78142.31,0.01,0.01281,1e-05,2.60453]
[1776956200191,47.21,78128.34,0.01,0.01268,1e-05,2.58084]
[1776956204217,47.2,78115.81,0.01,0.01256,1e-05,2.55927]
[1776956206230,47.2,78097.43,0.01,0.0124,1e-05,2.52969]
[1776956211269,47.19,78096.48,0.01,0.01238,1e-05,2.52641]
[1776956215099,47.19,78097.25,0.01,0.01238,1e-05,2.52688]
[1776956215797,47.19,78099.0,0.01,0.01239,1e-05,2.52924]
[1776956215888,47.19,78148.36,0.01,0.01283,1e-05,2.60719]
[1776956216753,47.19,78148.36,0.01,0.01283,1e-05,2.60719]
[1776956216841,47.19,78168.85,0.01,0.01301,1e-05,2.63969]
[1776956222678,47.18,78149.45,0.01,0.01282,1e-05,2.60587]
[1776956225378,47.17,78160.6,0.01,0.01291,1e-05,2.62218]
[1776956227390,47.17,78179.17,0.01,0.01307,1e-05,2.65045]
[1776956229404,47.17,78168.03,0.01,0.01296,1e-05,2.6319]
[1776956234440,47.16,78174.33,0.01,0.013,1e-05,2.63925]
[1776956237463,47.15,78156.77,0.01,0.01284,1e-05,2.6094]
[1776956242821,47.14,78154.58,0.01,0.0128,1e-05,2.60341]
[1776956248540,47.13,78138.85,0.01,0.01265,1e-05,2.5755]
[1776956249997,47.13,78138.85,0.01,0.01265,1e-05,2.5755]
[1776956250033,47.13,78138.85,0.01,0.01265,1e-05,2.5755]
[1776956250091,47.13,78126.15,0.01,0.01253,1e-05,2.55456]
[1776956251319,47.13,78126.15,0.01,0.01253,1e-05,2.55456]
[1776956251563,47.13,78124.16,0.01,0.01251,1e-05,2.54956]
[1776956252891,47.12,78136.4,0.01,0.01261,1e-05,2.56804]
[1776956257602,47.12,78149.51,0.01,0.01271,1e-05,2.58705]
[1776956260624,47.11,78132.29,0.01,0.01255,1e-05,2.55839]
[1776956264805,47.08,78161.69,0.01,0.01276,1e-05,2.59557]
[1776956266738,47.08,78172.98,0.01,0.01286,1e-05,2.61364]
[1776956268749,47.06,78154.1,0.01,0.01267,1e-05,2.57926]
[1776956270717,47.04,78166.6,0.01,0.01274,1e-05,2.59252]
[1776956273049,47.04,78179.24,0.01,0.01285,1e-05,2.61179]
[1776956278522,47.01,78184.65,0.01,0.01286,1e-05,2.61341]
[1776956283119,47.0,78199.26,0.01,0.01297,1e-05,2.63439]
[1776956288845,46.97,78195.4,0.01,0.01289,1e-05,2.6204]
[1776956293877,46.93,78185.21,0.01,0.01274,1e-05,2.59285]
[1776956296899,46.92,78174.34,0.01,0.01261,1e-05,2.57029]
[1776956299919,46.91,78161.1,0.01,0.01249,1e-05,2.54814]
[1776956304954,46.89,78151.99,0.01,0.01238,1e-05,2.5289]
[1776956309990,46.87,78141.98,0.01,0.01225,1e-05,2.50577]
[1776956315028,46.86,78143.11,0.01,0.01225,1e-05,2.50456]
[1776956320059,46.86,78142.73,0.01,0.01224,1e-05,2.50246]
[1776956325105,46.85,78143.7,0.01,0.01224,1e-05,2.50246]
[1776956326103,46.85,78157.97,0.01,0.01236,1e-05,2.52443]
[1776956331138,46.84,78161.37,0.01,0.01238,1e-05,2.52805]
[1776956336175,46.84,78173.05,0.01,0.01247,1e-05,2.54468]
[1776956338187,46.83,78187.5,0.01,0.01259,1e-05,2.56678]
[1776956343222,46.83,78195.23,0.01,0.01265,1e-05,2.57702]
[1776956348257,46.82,78189.5,0.01,0.01259,1e-05,2.56588]
[1776956350271,46.82,78175.28,0.01,0.01246,1e-05,2.5426]
[1776956355303,46.81,78170.07,0.01,0.0124,1e-05,2.5327]
[1776956360340,46.8,78168.52,0.01,0.01238,1e-05,2.52856]
[1776956361784,46.8,78168.52,0.01,0.01238,1e-05,2.52856]
[1776956361885,46.8,78170.21,0.01,0.01239,1e-05,2.53054]
[1776956362925,46.8,78170.21,0.01,0.01239,1e-05,2.53054]
[1776956363004,46.8,78169.75,0.01,0.01238,1e-05,2.52947]
[1776956366383,46.8,78158.92,0.01,0.01229,1e-05,2.5115]
[1776956370410,46.79,78183.44,0.01,0.01249,1e-05,2.54872]
[1776956375446,46.79,78167.98,0.01,0.01234,1e-05,2.5211]
[1776956380484,46.78,78172.36,0.01,0.01237,1e-05,2.52638]
[1776956382500,46.78,78182.94,0.01,0.01246,1e-05,2.54234]
[1776956387537,46.77,78173.9,0.01,0.01237,1e-05,2.52639]
[1776956391564,46.77,78162.35,0.01,0.01226,1e-05,2.50703]
[1776956395592,46.76,78175.96,0.01,0.01237,1e-05,2.52709]
[1776956400686,46.76,78174.01,0.01,0.01235,1e-05,2.52239]
[1776956405690,46.75,78170.76,0.01,0.01231,1e-05,2.51601]
[1776956406707,46.75,78155.49,0.01,0.01217,1e-05,2.49155]
[1776956408705,46.75,78166.03,0.01,0.01226,1e-05,2.50742]
[1776956414046,46.74,78156.68,0.01,0.01217,1e-05,2.49139]
[1776956419784,46.74,78162.03,0.01,0.01221,1e-05,2.49806]
[1776956424824,46.73,78160.76,0.01,0.01219,1e-05,2.49471]
[1776956429857,46.73,78153.66,0.01,0.01212,1e-05,2.48239]
[1776956432877,46.72,78167.32,0.01,0.01223,1e-05,2.50148]
[1776956436906,46.72,78178.47,0.01,0.01232,1e-05,2.51776]
[1776956441945,46.71,78184.19,0.01,0.01236,1e-05,2.52519]
[1776956446995,46.71,78184.8,0.01,0.01236,1e-05,2.52458]
[1776956448993,46.71,78166.56,0.01,0.0122,1e-05,2.49544]
[1776956454357,46.7,78171.93,0.01,0.01223,1e-05,2.50249]
[1776956459069,46.7,78156.89,0.01,0.0121,1e-05,2.47775]
[1776956464107,46.69,78152.29,0.01,0.01205,1e-05,2.46953]
[1776956468132,46.69,78138.59,0.01,0.01193,1e-05,2.44765]
[1776956471166,46.69,78121.32,0.01,0.01178,1e-05,2.42076]
[1776956476188,46.69,78124.95,0.01,0.01181,1e-05,2.42568]
[1776956481227,46.68,78116.37,0.01,0.01174,1e-05,2.41195]
[1776956485643,46.68,78109.09,0.01,0.01167,1e-05,2.40049]
[1776956486291,46.68,78106.04,0.01,0.01165,1e-05,2.39578]
[1776956488276,46.68,78091.65,0.01,0.01153,1e-05,2.37397]
[1776956493317,46.68,78110.32,0.01,0.01167,1e-05,2.40025]
[1776956498365,46.68,78099.06,0.01,0.01158,1e-05,2.38291]
[1776956503396,46.68,78087.49,0.01,0.01148,1e-05,2.36524]
[1776956504406,46.68,78105.3,0.01,0.01163,1e-05,2.39189]
[1776956505137,46.68,78105.3,0.01,0.01163,1e-05,2.39189]
[1776956505417,46.68,78109.08,0.01,0.01166,1e-05,2.39759]
[1776956506103,46.68,78109.08,0.01,0.01166,1e-05,2.39759]
[1776956506422,46.68,78118.47,0.01,0.01173,1e-05,2.4116]
[1776956511454,46.67,78117.43,0.01,0.01172,1e-05,2.40942]
[1776956516493,46.67,78117.95,0.01,0.01172,1e-05,2.40964]
[1776956520517,46.67,78106.84,0.01,0.01163,1e-05,2.39243]
[1776956525552,46.67,78106.13,0.01,0.01162,1e-05,2.3909]
[1776956527565,46.67,78121.77,0.01,0.01175,1e-05,2.41434]
[1776956532601,46.66,78127.37,0.01,0.01179,1e-05,2.42219]
[1776956537637,46.66,78121.16,0.01,0.01174,1e-05,2.41211]
[1776956542670,46.66,78110.6,0.01,0.01165,1e-05,2.39556]
[1776956547707,46.66,78101.39,0.01,0.01157,1e-05,2.38123]
[1776956551733,46.66,78090.92,0.01,0.01147,1e-05,2.3639]
[1776956555067,46.66,78076.48,0.01,0.01136,1e-05,2.34231]
[1776956560797,46.66,78080.54,0.01,0.01139,1e-05,2.34825]
[1776956561806,46.66,78098.64,0.01,0.01154,1e-05,2.37521]
[1776956563817,46.66,78087.64,0.01,0.01144,1e-05,2.35865]
[1776956568856,46.66,78096.79,0.01,0.01152,1e-05,2.37212]
[1776956571878,46.65,78085.84,0.01,0.01143,1e-05,2.35557]
[1776956576916,46.65,78095.66,0.01,0.01151,1e-05,2.37007]
[1776956581950,46.65,78103.94,0.01,0.01157,1e-05,2.38214]
[1776956586991,46.65,78108.13,0.01,0.01161,1e-05,2.388]
[1776956592027,46.65,78100.62,0.01,0.01154,1e-05,2.37631]
[1776956597060,46.65,78100.06,0.01,0.01153,1e-05,2.37504]
[1776956598257,46.65,78087.5,0.01,0.01143,1e-05,2.35618]
[1776956604109,46.65,78086.15,0.01,0.01142,1e-05,2.35393]
[1776956609144,46.65,78085.95,0.01,0.01142,1e-05,2.35344]
[1776956610150,46.65,78074.99,0.01,0.01133,1e-05,2.33712]
[1776956613172,46.65,78088.21,0.01,0.01143,1e-05,2.35533]
[1776956614180,46.65,78099.11,0.01,0.01152,1e-05,2.37159]
[1776956619214,46.64,78103.73,0.01,0.01155,1e-05,2.37815]
[1776956621575,46.64,78091.28,0.01,0.01145,1e-05,2.35935]
[1776956624251,46.64,78077.77,0.01,0.01134,1e-05,2.33911]
[1776956629286,46.64,78063.44,0.01,0.01122,1e-05,2.31794]
[1776956634321,46.64,78050.21,0.01,0.01112,1e-05,2.2987]
[1776956639391,46.65,78053.43,0.01,0.01115,1e-05,2.3037]
[1776956644394,46.65,78055.87,0.01,0.01117,1e-05,2.30757]
[1776956649428,46.65,78048.44,0.01,0.01111,1e-05,2.29693]
[1776956654466,46.65,78047.46,0.01,0.0111,1e-05,2.29578]
[1776956659499,46.65,78041.67,0.01,0.01106,1e-05,2.28764]
[1776956664533,46.65,78051.43,0.01,0.01114,1e-05,2.30224]
[1776956667553,46.65,78039.56,0.01,0.01104,1e-05,2.28511]
[1776956672590,46.65,78033.26,0.01,0.01099,1e-05,2.27507]
[1776956677623,46.66,78022.87,0.01,0.01091,1e-05,2.26066]
[1776956680645,46.66,78004.2,0.01,0.01077,1e-05,2.23427]
[1776956683666,46.66,77993.19,0.01,0.01069,1e-05,2.21914]
[1776956688701,46.66,78000.45,0.01,0.01075,1e-05,2.23045]
[1776956693739,46.67,77999.09,0.01,0.01074,1e-05,2.22947]
[1776956698773,46.67,77996.08,0.01,0.01073,1e-05,2.22616]
[1776956700789,46.67,78006.77,0.01,0.01081,1e-05,2.24182]
[1776956706137,46.68,78013.02,0.01,0.01086,1e-05,2.25184]
[1776956711865,46.68,78009.94,0.01,0.01085,1e-05,2.24842]
[1776956716900,46.68,78017.87,0.01,0.01091,1e-05,2.26066]
[1776956721935,46.69,78018.73,0.01,0.01092,1e-05,2.26262]
[1776956726971,46.69,78021.87,0.01,0.01095,1e-05,2.26787]
[1776956727977,46.69,78033.51,0.01,0.01104,1e-05,2.28475]
[1776956732546,46.69,78051.77,0.01,0.01119,1e-05,2.31054]
[1776956738053,46.69,78058.07,0.01,0.01124,1e-05,2.32016]
[1776956743081,46.69,78057.23,0.01,0.01123,1e-05,2.31911]
[1776956748116,46.69,78052.02,0.01,0.01119,1e-05,2.31165]
[1776956753155,46.69,78053.3,0.01,0.0112,1e-05,2.31371]
[1776956758190,46.69,78053.62,0.01,0.01121,1e-05,2.31434]
[1776956763229,46.7,78055.04,0.01,0.01122,1e-05,2.31652]
[1776956768257,46.7,78048.2,0.01,0.01117,1e-05,2.3067]
[1776956773294,46.7,78048.64,0.01,0.01117,1e-05,2.30758]
[1776956778334,46.7,78040.83,0.01,0.01111,1e-05,2.29642]
[1776956783369,46.7,78038.12,0.01,0.01109,1e-05,2.29281]
[1776956786721,46.7,78013.77,0.01,0.0109,1e-05,2.25776]
[1776956792432,46.7,78023.1,0.01,0.01097,1e-05,2.27063]
[1776956797470,46.71,78019.19,0.01,0.01094,1e-05,2.26556]
[1776956802501,46.71,78020.02,0.01,0.01095,1e-05,2.26733]
[1776956807536,46.71,78018.8,0.01,0.01095,1e-05,2.26621]
[1776956812574,46.71,78019.07,0.01,0.01095,1e-05,2.26725]
[1776956817616,46.72,78014.08,0.01,0.01092,1e-05,2.26077]
[1776956822643,46.72,77993.81,0.01,0.01076,1e-05,2.23244]
[1776956827686,46.72,77994.35,0.01,0.01077,1e-05,2.2343]
[1776956832713,46.72,78005.48,0.01,0.01086,1e-05,2.25093]
[1776956838756,46.73,78006.41,0.01,0.01088,1e-05,2.25326]
[1776956842783,46.73,78017.42,0.01,0.01097,1e-05,2.26978]
[1776956845805,46.73,78029.92,0.01,0.01107,1e-05,2.28829]
[1776956850847,46.73,78035.35,0.01,0.01111,1e-05,2.29668]
[1776956853878,46.74,78020.14,0.01,0.01099,1e-05,2.27352]
[1776956858913,46.74,78029.69,0.01,0.01107,1e-05,2.28801]
[1776956859928,46.74,78019.04,0.01,0.01098,1e-05,2.27266]
[1776956864973,46.74,78010.3,0.01,0.01092,1e-05,2.26072]
[1776956867307,46.74,77995.44,0.01,0.0108,1e-05,2.2399]
[1776956873020,46.75,77999.58,0.01,0.01084,1e-05,2.24676]
[1776956878056,46.75,77994.49,0.01,0.01081,1e-05,2.24035]
[1776956883091,46.75,77989.7,0.01,0.01078,1e-05,2.23446]
[1776956888126,46.76,77979.17,0.01,0.0107,1e-05,2.22048]
[1776956892154,46.76,77992.21,0.01,0.01081,1e-05,2.23992]
[1776956896183,46.76,77981.55,0.01,0.01073,1e-05,2.22548]
[1776956901217,46.77,77979.03,0.01,0.01071,1e-05,2.2229]
[1776956906252,46.77,77975.5,0.01,0.01069,1e-05,2.21888]
[1776956911288,46.78,77981.12,0.01,0.01073,1e-05,2.22647]
[1776956914749,46.78,77996.09,0.01,0.01085,1e-05,2.24854]
[1776956920357,46.78,77994.3,0.01,0.01084,1e-05,2.24687]
[1776956925393,46.78,77993.68,0.01,0.01084,1e-05,2.24677]
[1776956930428,46.79,77982.52,0.01,0.01076,1e-05,2.23169]
[1776956935467,46.79,77979.05,0.01,0.01074,1e-05,2.22776]
[1776956940498,46.8,77982.52,0.01,0.01077,1e-05,2.23372]
[1776956943853,46.8,77994.94,0.01,0.01087,1e-05,2.25206]
[1776956948853,46.8,78003.69,0.01,0.01095,1e-05,2.26528]
[1776956953603,46.8,77989.98,0.01,0.01084,1e-05,2.24644]
[1776956958641,46.81,77988.04,0.01,0.01083,1e-05,2.24451]
[1776956963674,46.81,77995.52,0.01,0.0109,1e-05,2.25603]
[1776956968715,46.81,78005.02,0.01,0.01097,1e-05,2.2704]
[1776956970724,46.81,78019.42,0.01,0.01109,1e-05,2.2915]
[1776956972780,46.81,78033.45,0.01,0.0112,1e-05,2.3108]
[1776956978781,46.82,78036.59,0.01,0.01122,1e-05,2.31581]
[1776956983816,46.82,78035.21,0.01,0.01121,1e-05,2.31411]
[1776956988851,46.82,78042.83,0.01,0.01128,1e-05,2.32557]
[1776956993992,46.82,78036.62,0.01,0.01123,1e-05,2.31662]
[1776956995932,46.82,78010.07,0.01,0.01102,1e-05,2.27813]
[1776956996346,46.82,78010.07,0.01,0.01102,1e-05,2.27813]
[1776956996939,46.82,78008.6,0.01,0.01101,1e-05,2.27612]
[1776956997327,46.82,78008.6,0.01,0.01101,1e-05,2.27612]
[1776956997943,46.82,78008.27,0.01,0.011,1e-05,2.27575]
[1776957002982,46.82,78024.3,0.01,0.01113,1e-05,2.29956]
[1776957004006,46.82,78036.49,0.01,0.01123,1e-05,2.31743]
[1776957009022,46.82,78030.54,0.01,0.01119,1e-05,2.3089]
[1776957014124,46.82,78042.32,0.01,0.01128,1e-05,2.32646]
[1776957016121,46.82,78057.7,0.01,0.01141,1e-05,2.34918]
[1776957017389,46.82,78082.46,0.01,0.01161,1e-05,2.38613]
[1776957023153,46.82,78077.03,0.01,0.01156,1e-05,2.37768]
[1776957028466,46.82,78080.25,0.01,0.01159,1e-05,2.3821]
[1776957034233,46.82,78087.13,0.01,0.01163,1e-05,2.39069]
[1776957036245,46.82,78073.31,0.01,0.01152,1e-05,2.36979]
[1776957041285,46.82,78064.26,0.01,0.01144,1e-05,2.35617]
[1776957046317,46.82,78066.04,0.01,0.01146,1e-05,2.35871]
[1776957048607,46.82,78053.75,0.01,0.01136,1e-05,2.34042]
[1776957054376,46.82,78049.77,0.01,0.01133,1e-05,2.33456]
[1776957059409,46.82,78047.64,0.01,0.01131,1e-05,2.33149]
[1776957064444,46.82,78043.0,0.01,0.01127,1e-05,2.32471]
[1776957067581,46.82,78043.03,0.01,0.01127,1e-05,2.32477]
[1776957067946,46.82,78043.03,0.01,0.01127,1e-05,2.32477]
[1776957068010,46.82,78081.37,0.01,0.01158,1e-05,2.38168]
[1776957073510,46.82,78085.07,0.01,0.01161,1e-05,2.38679]
[1776957078820,46.82,78084.94,0.01,0.01161,1e-05,2.38622]
[1776957084588,46.81,78087.16,0.01,0.01162,1e-05,2.38907]
[1776957089623,46.81,78090.49,0.01,0.01165,1e-05,2.39366]
[1776957091277,46.81,78093.1,0.01,0.01167,1e-05,2.39741]
[1776957091638,46.81,78093.22,0.01,0.01166,1e-05,2.39609]
[1776957097093,46.81,78093.51,0.01,0.01166,1e-05,2.39617]
[1776957097097,46.81,78100.44,0.01,0.01172,1e-05,2.40653]
[1776957102714,46.81,78103.26,0.01,0.01174,1e-05,2.41027]
[1776957105085,46.81,78103.7,0.01,0.01174,1e-05,2.41072]
[1776957105735,46.81,78103.94,0.01,0.01175,1e-05,2.41097]
[1776957106768,46.81,78103.94,0.01,0.01175,1e-05,2.41097]
[1776957106845,46.81,78095.89,0.01,0.01168,1e-05,2.39869]
[1776957112783,46.8,78094.11,0.01,0.01166,1e-05,2.39551]
[1776957117821,46.8,78102.71,0.01,0.01173,1e-05,2.40804]
[1776957120026,46.8,78107.25,0.01,0.01177,1e-05,2.41472]
[1776957120127,46.8,78109.19,0.01,0.01178,1e-05,2.41754]
[1776957123963,46.8,78124.38,0.01,0.01191,1e-05,2.44011]
[1776957124940,46.8,78124.38,0.01,0.01191,1e-05,2.44011]
[1776957124970,46.8,78131.08,0.01,0.01196,1e-05,2.45018]
[1776957125393,46.8,78131.08,0.01,0.01196,1e-05,2.45018]
[1776957126006,46.8,78131.08,0.01,0.01196,1e-05,2.45018]
[1776957126061,46.8,78108.78,0.01,0.01177,1e-05,2.41596]
[1776957126998,46.8,78108.78,0.01,0.01177,1e-05,2.41596]
[1776957127095,46.8,78103.33,0.01,0.01173,1e-05,2.40758]
[1776957130550,46.8,78099.05,0.01,0.01169,1e-05,2.40079]
[1776957130948,46.8,78094.64,0.01,0.01165,1e-05,2.39405]
[1776957135982,46.79,78098.77,0.01,0.01168,1e-05,2.39978]
[1776957141016,46.79,78099.04,0.01,0.01168,1e-05,2.39967]
[1776957146051,46.79,78098.41,0.01,0.01168,1e-05,2.39829]
[1776957151086,46.79,78092.22,0.01,0.01161,1e-05,2.38693]
[1776957156122,46.79,78090.26,0.01,0.0116,1e-05,2.38355]
[1776957160151,46.79,78075.32,0.01,0.01147,1e-05,2.36092]
[1776957165183,46.79,78076.74,0.01,0.01148,1e-05,2.36282]
[1776957170219,46.78,78079.03,0.01,0.0115,1e-05,2.36605]
[1776957175261,46.78,78073.82,0.01,0.01146,1e-05,2.35803]
[1776957178275,46.78,78061.4,0.01,0.01135,1e-05,2.33956]
[1776957183310,46.78,78060.54,0.01,0.01135,1e-05,2.33828]
[1776957187339,46.78,78044.04,0.01,0.01122,1e-05,2.31404]
[1776957189593,46.78,78060.51,0.01,0.01135,1e-05,2.33837]
[1776957195395,46.78,78058.76,0.01,0.01133,1e-05,2.33577]
[1776957200451,46.78,78068.71,0.01,0.01141,1e-05,2.35046]
[1776957202928,46.78,78069.26,0.01,0.01142,1e-05,2.35125]
[1776957202935,46.78,78067.28,0.01,0.0114,1e-05,2.34828]
[1776957205567,46.78,78063.41,0.01,0.01137,1e-05,2.34248]
[1776957205573,46.78,78064.06,0.01,0.01138,1e-05,2.34344]
[1776957207008,46.78,78064.06,0.01,0.01138,1e-05,2.34344]
[1776957207030,46.78,78063.87,0.01,0.01137,1e-05,2.34312]
[1776957207984,46.78,78063.87,0.01,0.01137,1e-05,2.34312]
[1776957208080,46.78,78063.51,0.01,0.01137,1e-05,2.34256]
[1776957210843,46.78,78061.14,0.01,0.01135,1e-05,2.339]
[1776957210943,46.78,78061.75,0.01,0.01136,1e-05,2.33987]
[1776957211651,46.78,78061.75,0.01,0.01136,1e-05,2.33987]
[1776957211753,46.78,78061.52,0.01,0.01135,1e-05,2.33813]
[1776957217555,46.78,78049.98,0.01,0.01125,1e-05,2.32104]
[1776957222590,46.78,78056.68,0.01,0.01131,1e-05,2.33089]
[1776957227626,46.78,78065.3,0.01,0.01138,1e-05,2.34352]
[1776957232661,46.78,78061.35,0.01,0.01134,1e-05,2.33748]
[1776957237697,46.78,78062.96,0.01,0.01136,1e-05,2.33977]
[1776957239949,46.78,78078.36,0.01,0.01148,1e-05,2.36257]
[1776957241971,46.78,78078.36,0.01,0.01148,1e-05,2.36257]
[1776957242072,46.78,78070.49,0.01,0.01142,1e-05,2.35073]
[1776957242918,46.78,78070.49,0.01,0.01142,1e-05,2.35073]
[1776957242981,46.78,78069.49,0.01,0.01141,1e-05,2.3492]
[1776957248779,46.78,78068.17,0.01,0.0114,1e-05,2.34706]
[1776957253814,46.78,78059.14,0.01,0.01132,1e-05,2.33358]
[1776957258849,46.78,78056.91,0.01,0.0113,1e-05,2.3303]
[1776957260088,46.78,78069.81,0.01,0.01141,1e-05,2.34939]
[1776957260802,46.78,78069.81,0.01,0.01141,1e-05,2.34939]
[1776957260863,46.78,78069.81,0.01,0.01141,1e-05,2.34939]
[1776957265899,46.78,78065.84,0.01,0.01138,1e-05,2.34335]
[1776957270934,46.78,78068.4,0.01,0.0114,1e-05,2.34708]
[1776957275970,46.78,78067.96,0.01,0.01139,1e-05,2.34492]
[1776957280230,46.78,78085.14,0.01,0.01153,1e-05,2.37037]
[1776957286041,46.78,78085.56,0.01,0.01153,1e-05,2.3706]
[1776957291077,46.77,78086.07,0.01,0.01153,1e-05,2.37104]
[1776957295106,46.77,78097.21,0.01,0.01162,1e-05,2.38748]
[1776957300139,46.77,78103.51,0.01,0.01167,1e-05,2.39644]
[1776957305176,46.77,78106.48,0.01,0.01169,1e-05,2.40038]
[1776957310209,46.77,78107.75,0.01,0.0117,1e-05,2.40177]
[1776957315245,46.77,78099.43,0.01,0.01163,1e-05,2.38876]
[1776957318266,46.76,78080.81,0.01,0.01147,1e-05,2.36063]
[1776957319272,46.76,78069.45,0.01,0.01138,1e-05,2.3437]
[1776957324313,46.76,78062.21,0.01,0.01132,1e-05,2.33299]
[1776957329345,46.76,78066.46,0.01,0.01135,1e-05,2.33925]
[1776957334380,46.76,78069.59,0.01,0.01137,1e-05,2.34244]
[1776957339417,46.76,78070.74,0.01,0.01138,1e-05,2.34405]
[1776957342437,46.76,78081.59,0.01,0.01147,1e-05,2.3601]
[1776957347472,46.76,78075.05,0.01,0.01142,1e-05,2.35013]
[1776957349486,46.76,78086.51,0.01,0.01151,1e-05,2.36717]
[1776957354523,46.76,78095.89,0.01,0.01158,1e-05,2.38089]
[1776957359556,46.76,78096.14,0.01,0.01158,1e-05,2.38087]
[1776957362238,46.76,78093.8,0.01,0.01156,1e-05,2.3772]
[1776957362293,46.76,78093.99,0.01,0.01156,1e-05,2.37741]
[1776957363979,46.76,78093.99,0.01,0.01156,1e-05,2.37741]
[1776957364079,46.76,78107.33,0.01,0.01167,1e-05,2.3973]
[1776957369626,46.76,78109.75,0.01,0.01169,1e-05,2.40039]
[1776957374661,46.75,78114.81,0.01,0.01173,1e-05,2.40745]
[1776957379713,46.75,78118.98,0.01,0.01176,1e-05,2.41318]
[1776957380958,46.75,78137.34,0.01,0.01191,1e-05,2.44074]
[1776957383729,46.75,78148.46,0.01,0.012,1e-05,2.45746]
[1776957384734,46.75,78159.11,0.01,0.01209,1e-05,2.4737]
[1776957385724,46.75,78159.11,0.01,0.01209,1e-05,2.4737]
[1776957385810,46.75,78173.03,0.01,0.01221,1e-05,2.49508]
[1776957388789,46.75,78183.66,0.01,0.0123,1e-05,2.51117]
[1776957391071,46.74,78208.16,0.01,0.01251,1e-05,2.54803]
[1776957393861,46.74,78237.96,0.01,0.01277,1e-05,2.5953]
[1776957394868,46.74,78225.8,0.01,0.01266,1e-05,2.57503]
[1776957399900,46.74,78216.15,0.01,0.01257,1e-05,2.55937]
[1776957401146,46.74,78204.97,0.01,0.01247,1e-05,2.54129]
[1776957403926,46.73,78225.07,0.01,0.01264,1e-05,2.57214]
[1776957408963,46.73,78238.7,0.01,0.01275,1e-05,2.59199]
[1776957411225,46.73,78263.87,0.01,0.01298,1e-05,2.63225]
[1776957414056,46.72,78265.16,0.01,0.01298,1e-05,2.63292]
[1776957414104,46.72,78268.95,0.01,0.01301,1e-05,2.63859]
[1776957420051,46.71,78267.93,0.01,0.01298,1e-05,2.63388]
[1776957423100,46.69,78283.0,0.01,0.01308,1e-05,2.65204]
[1776957428099,46.66,78268.97,0.01,0.01292,1e-05,2.62192]
[1776957429378,46.66,78268.97,0.01,0.01292,1e-05,2.62192]
[1776957429414,46.66,78266.67,0.01,0.01289,1e-05,2.61773]
[1776957435158,46.65,78277.29,0.01,0.01297,1e-05,2.6321]
[1776957436191,46.65,78289.46,0.01,0.01308,1e-05,2.65149]
[1776957439224,46.61,78331.83,0.01,0.01341,1e-05,2.7111]
[1776957444254,46.55,78336.18,0.01,0.01335,1e-05,2.70021]
[1776957445255,46.53,78359.93,0.01,0.01354,1e-05,2.73387]
[1776957446282,46.53,78379.55,0.01,0.01372,1e-05,2.76703]
[1776957447267,46.5,78395.52,0.01,0.01384,1e-05,2.78685]
[1776957449281,46.5,78417.24,0.01,0.01404,1e-05,2.8226]
[1776957454316,46.48,78422.05,0.01,0.01405,1e-05,2.82438]
[1776957456332,46.48,78437.51,0.01,0.01419,1e-05,2.85034]
[1776957459354,46.47,78450.77,0.01,0.01431,1e-05,2.87079]
[1776957461376,46.47,78469.89,0.01,0.01449,1e-05,2.90315]
[1776957462051,46.47,78469.89,0.01,0.01449,1e-05,2.90315]
[1776957462381,46.45,78455.62,0.01,0.01433,1e-05,2.87466]
[1776957464389,46.45,78437.97,0.01,0.01415,1e-05,2.84306]
[1776957467410,46.45,78424.88,0.01,0.01401,1e-05,2.81851]
[1776957472446,46.43,78429.18,0.01,0.01403,1e-05,2.82185]
[1776957474460,46.43,78450.02,0.01,0.01423,1e-05,2.85691]
[1776957478508,46.42,78433.27,0.01,0.01405,1e-05,2.82476]
[1776957479508,46.42,78417.88,0.01,0.0139,1e-05,2.79809]
[1776957484568,46.4,78427.25,0.01,0.01397,1e-05,2.81036]
[1776957487582,46.4,78441.12,0.01,0.01409,1e-05,2.83188]
[1776957488060,46.4,78441.12,0.01,0.01409,1e-05,2.83188]
[1776957488585,46.4,78447.25,0.01,0.01415,1e-05,2.84232]
[1776957489604,46.39,78463.8,0.01,0.0143,1e-05,2.87035]
[1776957494630,46.39,78469.68,0.01,0.01435,1e-05,2.87928]
[1776957500672,46.38,78470.72,0.01,0.01435,1e-05,2.87936]
[1776957501886,46.38,78453.54,0.01,0.01418,1e-05,2.84901]
[1776957506717,46.38,78438.3,0.01,0.01403,1e-05,2.82137]
[1776957511957,46.37,78413.9,0.01,0.01378,1e-05,2.77697]
[1776957514776,46.37,78430.83,0.01,0.01394,1e-05,2.80511]
[1776957516971,46.37,78438.64,0.01,0.01401,1e-05,2.81793]
[1776957517036,46.37,78441.24,0.01,0.01403,1e-05,2.82175]
[1776957522830,46.35,78432.38,0.01,0.01392,1e-05,2.80193]
[1776957527865,46.34,78431.89,0.01,0.01389,1e-05,2.79788]
[1776957529881,46.34,78418.31,0.01,0.01376,1e-05,2.77323]
[1776957534916,46.32,78405.97,0.01,0.01362,1e-05,2.74874]
[1776957537949,46.32,78391.86,0.01,0.01347,1e-05,2.72293]
[1776957540969,46.31,78377.75,0.01,0.01333,1e-05,2.69742]
[1776957544798,46.31,78377.84,0.01,0.01332,1e-05,2.69586]
[1776957544996,46.3,78386.22,0.01,0.01339,1e-05,2.7093]
[1776957550036,46.29,78391.71,0.01,0.01343,1e-05,2.71542]
[1776957555078,46.28,78406.66,0.01,0.01355,1e-05,2.73755]
[1776957560105,46.27,78425.48,0.01,0.01371,1e-05,2.76546]
[1776957565141,46.26,78412.56,0.01,0.01357,1e-05,2.74027]
[1776957566154,46.26,78412.56,0.01,0.01357,1e-05,2.74027]
[1776957566251,46.26,78409.98,0.01,0.01354,1e-05,2.73537]
[1776957572386,46.25,78417.31,0.01,0.01358,1e-05,2.7431]
[1776957578272,46.24,78417.57,0.01,0.01357,1e-05,2.74081]
[1776957583293,46.23,78420.69,0.01,0.01359,1e-05,2.74373]
[1776957587321,46.23,78396.83,0.01,0.01336,1e-05,2.70338]
[1776957588859,46.23,78390.08,0.01,0.0133,1e-05,2.6921]
[1776957592527,46.23,78377.42,0.01,0.01318,1e-05,2.67117]
[1776957595795,46.23,78376.74,0.01,0.01317,1e-05,2.67022]
[1776957596385,46.23,78387.06,0.01,0.01327,1e-05,2.68744]
[1776957601421,46.22,78385.24,0.01,0.01324,1e-05,2.68151]
[1776957602597,46.22,78397.99,0.01,0.01335,1e-05,2.70224]
[1776957604444,46.21,78410.11,0.01,0.01346,1e-05,2.72135]
[1776957609478,46.2,78410.45,0.01,0.01344,1e-05,2.71865]
[1776957614514,46.19,78420.4,0.01,0.01352,1e-05,2.73227]
[1776957619548,46.18,78408.68,0.01,0.01339,1e-05,2.70931]
[1776957624582,46.17,78401.59,0.01,0.01331,1e-05,2.69444]
[1776957628615,46.16,78388.87,0.01,0.01318,1e-05,2.67097]
[1776957632650,46.16,78377.6,0.01,0.01305,1e-05,2.64866]
[1776957637685,46.15,78377.22,0.01,0.01303,1e-05,2.64548]
[1776957642719,46.14,78376.49,0.01,0.01301,1e-05,2.64183]
[1776957646744,46.13,78391.93,0.01,0.01315,1e-05,2.66535]
[1776957647756,46.13,78406.71,0.01,0.01328,1e-05,2.68943]
[1776957652786,46.12,78404.96,0.01,0.01325,1e-05,2.68361]
[1776957655817,46.11,78417.77,0.01,0.01336,1e-05,2.70335]
[1776957660847,46.1,78409.32,0.01,0.01326,1e-05,2.68627]
[1776957665881,46.09,78399.95,0.01,0.01316,1e-05,2.66794]
[1776957668902,46.09,78424.87,0.01,0.01338,1e-05,2.70807]
[1776957673938,46.08,78426.12,0.01,0.01338,1e-05,2.70715]
[1776957678973,46.07,78429.06,0.01,0.01339,1e-05,2.70915]
[1776957684011,46.06,78432.64,0.01,0.0134,1e-05,2.71212]
[1776957689050,46.05,78425.16,0.01,0.01332,1e-05,2.69652]
[1776957694086,46.04,78424.53,0.01,0.01329,1e-05,2.69096]
[1776957699121,46.03,78423.1,0.01,0.01326,1e-05,2.68568]
[1776957703305,46.02,78436.36,0.01,0.01336,1e-05,2.70499]
[1776957709190,46.01,78427.74,0.01,0.01327,1e-05,2.68749]
[1776957714225,46.0,78436.89,0.01,0.01334,1e-05,2.7]
[1776957719263,45.99,78436.37,0.01,0.01331,1e-05,2.69617]
[1776957724299,45.98,78433.68,0.01,0.01327,1e-05,2.68879]
[1776957727320,45.97,78448.26,0.01,0.0134,1e-05,2.71103]
[1776957732352,45.96,78450.32,0.01,0.0134,1e-05,2.71211]
[1776957733523,45.96,78474.07,0.01,0.01362,1e-05,2.75125]
[1776957739401,45.94,78484.31,0.01,0.0137,1e-05,2.76475]
[1776957744438,45.91,78478.94,0.01,0.01359,1e-05,2.74585]
[1776957747463,45.91,78459.28,0.01,0.0134,1e-05,2.71116]
[1776957752493,45.9,78453.99,0.01,0.01332,1e-05,2.6973]
[1776957757527,45.89,78460.61,0.01,0.01337,1e-05,2.70568]
[1776957758539,45.88,78476.79,0.01,0.01352,1e-05,2.7325]
[1776957761555,45.88,78449.57,0.01,0.01325,1e-05,2.6847]
[1776957766590,45.87,78442.47,0.01,0.01317,1e-05,2.67067]
[1776957768604,45.87,78427.44,0.01,0.01302,1e-05,2.64415]
[1776957773817,45.86,78426.07,0.01,0.013,1e-05,2.63965]
[1776957775655,45.86,78436.93,0.01,0.01309,1e-05,2.65677]
[1776957776661,45.85,78449.07,0.01,0.0132,1e-05,2.67654]
[1776957781696,45.84,78451.95,0.01,0.01321,1e-05,2.67874]
[1776957786731,45.84,78453.22,0.01,0.01321,1e-05,2.67829]
[1776957788745,45.83,78467.05,0.01,0.01333,1e-05,2.70047]
[1776957789753,45.83,78453.58,0.01,0.0132,1e-05,2.67727]
[1776957793958,45.82,78464.84,0.01,0.0133,1e-05,2.69414]
[1776957799823,45.81,78474.61,0.01,0.01337,1e-05,2.70732]
[1776957804861,45.8,78474.93,0.01,0.01336,1e-05,2.70499]
[1776957809894,45.79,78475.15,0.01,0.01334,1e-05,2.70248]
[1776957814936,45.78,78487.86,0.01,0.01344,1e-05,2.71964]
[1776957819967,45.77,78489.17,0.01,0.01344,1e-05,2.71892]
[1776957825009,45.76,78493.67,0.01,0.01346,1e-05,2.7236]
[1776957830054,45.75,78494.38,0.01,0.01345,1e-05,2.72189]
[1776957831119,45.75,78494.38,0.01,0.01345,1e-05,2.72189]
[1776957831323,45.75,78500.45,0.01,0.01351,1e-05,2.73224]
[1776957832082,45.75,78565.46,0.01,0.01415,1e-05,2.84502]
[1776957833104,45.75,78624.46,0.01,0.01474,1e-05,2.94987]
[1776957833745,45.75,78624.46,0.01,0.01474,1e-05,2.94987]
[1776957834098,45.75,78621.12,0.01,0.01471,1e-05,2.94382]
[1776957834385,45.75,78621.12,0.01,0.01471,1e-05,2.94382]
[1776957835032,45.75,78621.12,0.01,0.01471,1e-05,2.94382]
[1776957838133,45.72,78643.84,0.01,0.01489,1e-05,2.97588]
[1776957841200,45.71,78625.91,0.01,0.01469,1e-05,2.94076]
[1776957843169,45.71,78638.91,0.01,0.01481,1e-05,2.96276]
[1776957847214,45.7,78621.76,0.01,0.01462,1e-05,2.92842]
[1776957850221,45.69,78641.18,0.01,0.0148,1e-05,2.96129]
[1776957852237,45.69,78618.89,0.01,0.01456,1e-05,2.91927]
[1776957854400,45.68,78603.27,0.01,0.01439,1e-05,2.8889]
[1776957860453,45.67,78599.63,0.01,0.01433,1e-05,2.87888]
[1776957860489,45.66,78581.62,0.01,0.01414,1e-05,2.84526]
[1776957864478,45.65,78595.75,0.01,0.01427,1e-05,2.86707]
[1776957870364,45.63,78591.77,0.01,0.0142,1e-05,2.85498]
[1776957872379,45.63,78582.95,0.01,0.01409,1e-05,2.8362]
[1776957877412,45.62,78581.39,0.01,0.01405,1e-05,2.82948]
[1776957882450,45.6,78575.25,0.01,0.01397,1e-05,2.81483]
[1776957887485,45.59,78573.62,0.01,0.01393,1e-05,2.80817]
[1776957892521,45.58,78581.19,0.01,0.01399,1e-05,2.81764]
[1776957897555,45.57,78573.17,0.01,0.01389,1e-05,2.79976]
[1776957902593,45.55,78554.09,0.01,0.01368,1e-05,2.76298]
[1776957906621,45.54,78568.09,0.01,0.0138,1e-05,2.78458]
[1776957910324,45.54,78559.85,0.01,0.01371,1e-05,2.76821]
[1776957911041,45.54,78559.85,0.01,0.01371,1e-05,2.76821]
[1776957918126,45.53,78553.74,0.01,0.01364,1e-05,2.75677]
[1776957924906,45.53,78554.37,0.01,0.01365,1e-05,2.75778]
[1776957930793,45.53,78547.8,0.01,0.01358,1e-05,2.74647]
[1776957933829,45.53,78562.79,0.01,0.01372,1e-05,2.77086]
[1776957938847,45.53,78551.82,0.01,0.01362,1e-05,2.75182]
[1776957939856,45.53,78541.23,0.01,0.01351,1e-05,2.73361]
[1776957945046,45.54,78536.96,0.01,0.01347,1e-05,2.72657]
[1776957950942,45.54,78532.27,0.01,0.01343,1e-05,2.71893]
[1776957955976,45.54,78533.91,0.01,0.01345,1e-05,2.72204]
[1776957961011,45.54,78527.3,0.01,0.01339,1e-05,2.71109]
[1776957966047,45.54,78521.89,0.01,0.01334,1e-05,2.70231]
[1776957971081,45.54,78518.39,0.01,0.01331,1e-05,2.69682]
[1776957973329,45.54,78503.05,0.01,0.01316,1e-05,2.6711]
[1776957979143,45.53,78504.96,0.01,0.01317,1e-05,2.6715]
[1776957984174,45.53,78492.6,0.01,0.01304,1e-05,2.64854]
[1776957989209,45.52,78495.26,0.01,0.01305,1e-05,2.65095]
[1776957994246,45.51,78497.53,0.01,0.01305,1e-05,2.65109]
[1776957997272,45.51,78483.86,0.01,0.01292,1e-05,2.62703]
[1776958002307,45.5,78483.38,0.01,0.0129,1e-05,2.62433]
[1776958005347,45.5,78468.92,0.01,0.01276,1e-05,2.59926]
[1776958006340,45.49,78454.33,0.01,0.01263,1e-05,2.57465]
[1776958009358,45.49,78443.19,0.01,0.01252,1e-05,2.55593]
[1776958012376,45.49,78464.76,0.01,0.01271,1e-05,2.59045]
[1776958017411,45.48,78462.88,0.01,0.01269,1e-05,2.58579]
[1776958022446,45.48,78485.73,0.01,0.01289,1e-05,2.62199]
[1776958027481,45.47,78487.34,0.01,0.01289,1e-05,2.62281]
[1776958032517,45.47,78490.47,0.01,0.01291,1e-05,2.62618]
[1776958035680,45.46,78473.11,0.01,0.01275,1e-05,2.59634]
[1776958041579,45.46,78476.1,0.01,0.01276,1e-05,2.59935]
[1776958046620,45.45,78479.45,0.01,0.01278,1e-05,2.60326]
[1776958051655,45.42,78477.53,0.01,0.0127,1e-05,2.58838]
[1776958056698,45.39,78481.96,0.01,0.0127,1e-05,2.58865]
[1776958061477,45.39,78479.24,0.01,0.01267,1e-05,2.5829]
[1776958061731,45.38,78480.07,0.01,0.01267,1e-05,2.58366]
[1776958065889,45.38,78469.24,0.01,0.01257,1e-05,2.5647]
[1776958071802,45.34,78476.76,0.01,0.01257,1e-05,2.56552]
[1776958075959,45.32,78490.85,0.01,0.01266,1e-05,2.58232]
[1776958081872,45.31,78490.36,0.01,0.01265,1e-05,2.57968]
[1776958086906,45.31,78488.26,0.01,0.01262,1e-05,2.57476]
[1776958091942,45.3,78486.49,0.01,0.0126,1e-05,2.5704]
[1776958096977,45.3,78480.57,0.01,0.01254,1e-05,2.55931]
[1776958102012,45.29,78480.47,0.01,0.01253,1e-05,2.55783]
[1776958107048,45.29,78483.3,0.01,0.01255,1e-05,2.56116]
[1776958109064,45.29,78505.92,0.01,0.01275,1e-05,2.59789]
[1776958114098,45.28,78493.17,0.01,0.01262,1e-05,2.57374]
[1776958119145,45.28,78482.24,0.01,0.01251,1e-05,2.55442]
[1776958124178,45.27,78464.86,0.01,0.01235,1e-05,2.52495]
[1776958129213,45.27,78469.65,0.01,0.01238,1e-05,2.53169]
[1776958134248,45.27,78480.0,0.01,0.01247,1e-05,2.54742]
[1776958139314,45.26,78475.82,0.01,0.01243,1e-05,2.53965]
[1776958139361,45.26,78466.71,0.01,0.01234,1e-05,2.52485]
[1776958141204,45.26,78466.71,0.01,0.01234,1e-05,2.52421]
[1776958141298,45.26,78470.89,0.01,0.01238,1e-05,2.53099]
[1776958146455,45.26,78473.68,0.01,0.0124,1e-05,2.53443]
[1776958152378,45.25,78480.13,0.01,0.01245,1e-05,2.54364]
[1776958157414,45.25,78479.49,0.01,0.01244,1e-05,2.5415]
[1776958162449,45.24,78474.27,0.01,0.01238,1e-05,2.53198]
[1776958166476,45.24,78459.71,0.01,0.01225,1e-05,2.50766]
[1776958171510,45.24,78452.71,0.01,0.01218,1e-05,2.49425]
[1776958174174,45.24,78451.51,0.01,0.01216,1e-05,2.49206]
[1776958174554,45.24,78428.45,0.01,0.01196,1e-05,2.45526]
[1776958175576,45.24,78405.54,0.01,0.01176,1e-05,2.41895]
[1776958179594,45.24,78394.02,0.01,0.01166,1e-05,2.40101]
[1776958184613,45.24,78384.88,0.01,0.01159,1e-05,2.38695]
[1776958185205,45.24,78384.88,0.01,0.01159,1e-05,2.38695]
[1776958185621,45.24,78385.17,0.01,0.01159,1e-05,2.38745]
[1776958189333,45.24,78384.85,0.01,0.01159,1e-05,2.38713]
[1776958194683,45.24,78390.29,0.01,0.01164,1e-05,2.39592]
[1776958199723,45.24,78389.99,0.01,0.01163,1e-05,2.39563]
[1776958204765,45.24,78376.64,0.01,0.01152,1e-05,2.37517]
[1776958205761,45.24,78364.53,0.01,0.01142,1e-05,2.3566]
[1776958209789,45.24,78350.06,0.01,0.0113,1e-05,2.33488]
[1776958213816,45.25,78362.75,0.01,0.01141,1e-05,2.35485]
[1776958218852,45.25,78360.56,0.01,0.0114,1e-05,2.35208]
[1776958219863,45.25,78346.79,0.01,0.01128,1e-05,2.33116]
[1776958224897,45.25,78348.96,0.01,0.0113,1e-05,2.3352]
[1776958228924,45.25,78337.08,0.01,0.01121,1e-05,2.31777]
[1776958231943,45.26,78328.45,0.01,0.01113,1e-05,2.30392]
[1776958237105,45.26,78310.41,0.01,0.01099,1e-05,2.27807]
[1776958240007,45.26,78323.63,0.01,0.0111,1e-05,2.29837]
[1776958241028,45.26,78336.44,0.01,0.01121,1e-05,2.31809]
[1776958243025,45.26,78348.88,0.01,0.01132,1e-05,2.33728]
[1776958248060,45.27,78347.04,0.01,0.0113,1e-05,2.33507]
[1776958253097,45.27,78351.66,0.01,0.01135,1e-05,2.34285]
[1776958258131,45.27,78358.14,0.01,0.0114,1e-05,2.35344]
[1776958263165,45.27,78355.2,0.01,0.01138,1e-05,2.34948]
[1776958266519,45.27,78347.53,0.01,0.01132,1e-05,2.33799]
[1776958266590,45.27,78352.63,0.01,0.01136,1e-05,2.3459]
[1776958271192,45.28,78354.08,0.01,0.01138,1e-05,2.34857]
[1776958271333,45.28,78369.28,0.01,0.01151,1e-05,2.37192]
[1776958272974,45.28,78369.28,0.01,0.01151,1e-05,2.37202]
[1776958273241,45.28,78375.15,0.01,0.01156,1e-05,2.38124]
[1776958278270,45.28,78370.25,0.01,0.01152,1e-05,2.37399]
[1776958283305,45.28,78375.62,0.01,0.01156,1e-05,2.38257]
[1776958285318,45.28,78361.26,0.01,0.01144,1e-05,2.36053]
[1776958290354,45.28,78356.26,0.01,0.0114,1e-05,2.35334]
[1776958292683,45.28,78370.02,0.01,0.01151,1e-05,2.37328]
[1776958294509,45.28,78389.64,0.01,0.01168,1e-05,2.40385]
[1776958300426,45.28,78398.56,0.01,0.01176,1e-05,2.41779]
[1776958304453,45.28,78412.6,0.01,0.01188,1e-05,2.43974]
[1776958309487,45.28,78411.21,0.01,0.01187,1e-05,2.43733]
[1776958314522,45.28,78414.75,0.01,0.0119,1e-05,2.44264]
[1776958316537,45.28,78429.09,0.01,0.01202,1e-05,2.46525]
[1776958321572,45.28,78435.16,0.01,0.01207,1e-05,2.47438]
[1776958323586,45.28,78446.37,0.01,0.01217,1e-05,2.49219]
[1776958327770,45.27,78431.07,0.01,0.01203,1e-05,2.4669]
[1776958331642,45.27,78442.19,0.01,0.01212,1e-05,2.48418]
[1776958334663,45.27,78430.27,0.01,0.01202,1e-05,2.46482]
[1776958339698,45.27,78426.63,0.01,0.01198,1e-05,2.45852]
[1776958344733,45.27,78430.0,0.01,0.01201,1e-05,2.46333]
[1776958348195,45.27,78437.08,0.01,0.01207,1e-05,2.47427]
[1776958348762,45.27,78444.19,0.01,0.01213,1e-05,2.48549]
[1776958348975,45.27,78444.19,0.01,0.01213,1e-05,2.48549]
[1776958349768,45.27,78445.5,0.01,0.01214,1e-05,2.48744]
[1776958352533,45.26,78443.3,0.01,0.01211,1e-05,2.48219]
[1776958352788,45.26,78443.07,0.01,0.01211,1e-05,2.48169]
[1776958353422,45.26,78443.07,0.01,0.01211,1e-05,2.48169]
[1776958353796,45.26,78444.93,0.01,0.01213,1e-05,2.48452]
[1776958355075,45.26,78446.19,0.01,0.01214,1e-05,2.4864]
[1776958355811,45.26,78446.19,0.01,0.01214,1e-05,2.4864]
[1776958355816,45.26,78449.88,0.01,0.01217,1e-05,2.49216]
[1776958356818,45.26,78452.31,0.01,0.01219,1e-05,2.4959]
[1776958356910,45.26,78452.31,0.01,0.01219,1e-05,2.4959]
[1776958357790,45.26,78452.31,0.01,0.01219,1e-05,2.4959]
[1776958362699,45.26,78430.79,0.01,0.01199,1e-05,2.46063]
[1776958365011,45.26,78435.55,0.01,0.01204,1e-05,2.46808]
[1776958365017,45.26,78453.72,0.01,0.0122,1e-05,2.49701]
[1776958365872,45.26,78453.72,0.01,0.0122,1e-05,2.49701]
[1776958365973,45.26,78453.71,0.01,0.01219,1e-05,2.49683]
[1776958369942,45.26,78441.33,0.01,0.01208,1e-05,2.47642]
[1776958374976,45.25,78435.84,0.01,0.01203,1e-05,2.46715]
[1776958376733,45.25,78435.84,0.01,0.01203,1e-05,2.46715]
[1776958376798,45.25,78434.64,0.01,0.01202,1e-05,2.46505]
[1776958378645,45.25,78434.64,0.01,0.01202,1e-05,2.46505]
[1776958384044,45.25,78442.01,0.01,0.01208,1e-05,2.47613]
[1776958384893,45.25,78442.01,0.01,0.01208,1e-05,2.47613]
[1776958385064,45.25,78444.01,0.01,0.0121,1e-05,2.47922]
[1776958386054,45.25,78457.4,0.01,0.01221,1e-05,2.50055]
[1776958387064,45.25,78469.21,0.01,0.01232,1e-05,2.51944]
[1776958392098,45.25,78461.29,0.01,0.01224,1e-05,2.50579]
[1776958396127,45.24,78450.2,0.01,0.01214,1e-05,2.48745]
[1776958398716,45.24,78450.15,0.01,0.01214,1e-05,2.48725]
[1776958398812,45.24,78449.74,0.01,0.01214,1e-05,2.48634]
[1776958401266,45.24,78462.33,0.01,0.01225,1e-05,2.50631]
[1776958407204,45.24,78475.78,0.01,0.01236,1e-05,2.52717]
[1776958408339,45.24,78461.23,0.01,0.01223,1e-05,2.50327]
[1776958411231,45.24,78474.31,0.01,0.01234,1e-05,2.5224]
[1776958416267,45.23,78466.87,0.01,0.01226,1e-05,2.5094]
[1776958421306,45.23,78453.73,0.01,0.01214,1e-05,2.4875]
[1776958423738,45.23,78460.49,0.01,0.0122,1e-05,2.49822]
[1776958423767,45.23,78462.81,0.01,0.01222,1e-05,2.50164]
[1776958428258,45.23,78472.28,0.01,0.0123,1e-05,2.5164]
[1776958428481,45.23,78478.26,0.01,0.01236,1e-05,2.5259]
[1776958428966,45.23,78478.26,0.01,0.01236,1e-05,2.5259]
[1776958429368,45.22,78478.26,0.01,0.01235,1e-05,2.5257]
[1776958430865,45.22,78478.26,0.01,0.01235,1e-05,2.5257]
[1776958431385,45.22,78482.93,0.01,0.01239,1e-05,2.53286]
[1776958436563,45.22,78483.55,0.01,0.01239,1e-05,2.53301]
[1776958437510,45.22,78485.44,0.01,0.01241,1e-05,2.53565]
[1776958437512,45.22,78486.02,0.01,0.01241,1e-05,2.53659]
[1776958443464,45.21,78479.02,0.01,0.01234,1e-05,2.5239]
[1776958448621,45.21,78479.95,0.01,0.01235,1e-05,2.52417]
[1776958454541,45.21,78478.42,0.01,0.01233,1e-05,2.52069]
[1776958459576,45.2,78481.02,0.01,0.01234,1e-05,2.52371]
[1776958463605,45.2,78494.79,0.01,0.01246,1e-05,2.54524]
[1776958465622,45.2,78480.96,0.01,0.01233,1e-05,2.52229]
[1776958468761,45.2,78460.91,0.01,0.01215,1e-05,2.48944]
[1776958474687,45.19,78461.55,0.01,0.01215,1e-05,2.48818]
[1776958479718,45.19,78452.4,0.01,0.01206,1e-05,2.47292]
[1776958485760,45.19,78451.38,0.01,0.01205,1e-05,2.47062]
[1776958490798,45.19,78463.43,0.01,0.01215,1e-05,2.48926]
[1776958494048,45.18,78472.92,0.01,0.01223,1e-05,2.50404]
[1776958494867,45.18,78472.92,0.01,0.01223,1e-05,2.50404]
[1776958495729,45.18,78476.81,0.01,0.01227,1e-05,2.51015]
[1776958495805,45.18,78476.81,0.01,0.01227,1e-05,2.51015]
[1776958496726,45.18,78481.79,0.01,0.01231,1e-05,2.51802]
[1776958496841,45.18,78481.79,0.01,0.01231,1e-05,2.51783]
[1776958497477,45.18,78481.79,0.01,0.01231,1e-05,2.51783]
[1776958497847,45.18,78489.51,0.01,0.01238,1e-05,2.53015]
[1776958499132,45.18,78493.04,0.01,0.01241,1e-05,2.53568]
[1776958499862,45.18,78494.03,0.01,0.01242,1e-05,2.53708]
[1776958504896,45.18,78494.17,0.01,0.01241,1e-05,2.53624]
[1776958508931,45.17,78482.64,0.01,0.0123,1e-05,2.5167]
[1776958511019,45.17,78482.89,0.01,0.0123,1e-05,2.51675]
[1776958511948,45.17,78488.49,0.01,0.01235,1e-05,2.52564]
[1776958514883,45.17,78488.17,0.01,0.01235,1e-05,2.52473]
[1776958514985,45.17,78482.67,0.01,0.0123,1e-05,2.51563]
[1776958516600,45.17,78482.67,0.01,0.0123,1e-05,2.51546]
[1776958516982,45.17,78484.32,0.01,0.01231,1e-05,2.51795]
[1776958522018,45.17,78485.91,0.01,0.01232,1e-05,2.51965]
[1776958527051,45.16,78488.22,0.01,0.01234,1e-05,2.5225]
[1776958531080,45.16,78478.05,0.01,0.01223,1e-05,2.50396]
[1776958536116,45.16,78483.83,0.01,0.01228,1e-05,2.51251]
[1776958541153,45.16,78475.05,0.01,0.0122,1e-05,2.49761]
[1776958546193,45.15,78482.66,0.01,0.01226,1e-05,2.50918]
[1776958548205,45.15,78495.76,0.01,0.01238,1e-05,2.53008]
[1776958553246,45.15,78499.58,0.01,0.01241,1e-05,2.53534]
[1776958558281,45.14,78502.36,0.01,0.01243,1e-05,2.5389]
[1776958563317,45.14,78501.14,0.01,0.01241,1e-05,2.53591]
[1776958568351,45.14,78499.89,0.01,0.01239,1e-05,2.5329]
[1776958573384,45.13,78498.28,0.01,0.01237,1e-05,2.52932]
[1776958578422,45.13,78499.27,0.01,0.01238,1e-05,2.53001]
[1776958583461,45.13,78502.69,0.01,0.0124,1e-05,2.53465]
[1776958588494,45.13,78497.26,0.01,0.01235,1e-05,2.52491]
[1776958592523,45.12,78513.5,0.01,0.01248,1e-05,2.54922]
[1776958597563,45.12,78510.83,0.01,0.01245,1e-05,2.54378]
[1776958602596,45.12,78517.63,0.01,0.01251,1e-05,2.55385]
[1776958607630,45.11,78512.91,0.01,0.01246,1e-05,2.54506]
[1776958612665,45.11,78513.46,0.01,0.01246,1e-05,2.54494]
[1776958617700,45.1,78508.89,0.01,0.01241,1e-05,2.53645]
[1776958622736,45.1,78506.27,0.01,0.01238,1e-05,2.53116]
[1776958627770,45.1,78503.11,0.01,0.01235,1e-05,2.52482]
[1776958632805,45.09,78502.85,0.01,0.01234,1e-05,2.52361]
[1776958633829,45.09,78481.97,0.01,0.01215,1e-05,2.48964]
[1776958635854,45.09,78461.48,0.01,0.01197,1e-05,2.45653]
[1776958638856,45.09,78446.82,0.01,0.01184,1e-05,2.43316]
[1776958639969,45.09,78431.63,0.01,0.01171,1e-05,2.4092]
[1776958641192,45.09,78431.63,0.01,0.01171,1e-05,2.40921]
[1776958641921,45.09,78431.63,0.01,0.01171,1e-05,2.40921]
[1776958648319,45.09,78421.43,0.01,0.01162,1e-05,2.39343]
[1776958648925,45.09,78420.81,0.01,0.01162,1e-05,2.3925]
[1776958650100,45.09,78420.81,0.01,0.01162,1e-05,2.3925]
[1776958650940,45.09,78414.49,0.01,0.01157,1e-05,2.38276]
[1776958655974,45.09,78416.68,0.01,0.01158,1e-05,2.38498]
[1776958658151,45.09,78411.37,0.01,0.01153,1e-05,2.37684]
[1776958658996,45.09,78416.18,0.01,0.01158,1e-05,2.38435]
[1776958660109,45.09,78428.54,0.01,0.01168,1e-05,2.40366]
[1776958660749,45.09,78428.54,0.01,0.01168,1e-05,2.40366]
[1776958661010,45.09,78428.54,0.01,0.01168,1e-05,2.40367]
[1776958662059,45.09,78428.54,0.01,0.01168,1e-05,2.40367]
[1776958662124,45.09,78433.17,0.01,0.01172,1e-05,2.41093]
[1776958662283,45.09,78433.17,0.01,0.01172,1e-05,2.41093]
[1776958663024,45.09,78433.17,0.01,0.01172,1e-05,2.41093]
[1776958668063,45.09,78440.91,0.01,0.01179,1e-05,2.42299]
[1776958673094,45.09,78445.13,0.01,0.01182,1e-05,2.42951]
[1776958678130,45.09,78446.28,0.01,0.01183,1e-05,2.43122]
[1776958683164,45.09,78454.22,0.01,0.0119,1e-05,2.44372]
[1776958687200,45.09,78490.37,0.01,0.01222,1e-05,2.5015]
[1776958692234,45.08,78500.6,0.01,0.0123,1e-05,2.515]
[1776958697877,45.08,78491.86,0.01,0.01221,1e-05,2.50027]
[1776958703315,45.08,78498.35,0.01,0.01227,1e-05,2.50983]
[1776958708348,45.07,78493.15,0.01,0.01222,1e-05,2.50076]
[1776958713383,45.07,78490.26,0.01,0.01218,1e-05,2.494]
[1776958716405,45.07,78478.53,0.01,0.01207,1e-05,2.47482]
[1776958721450,45.07,78478.53,0.01,0.01207,1e-05,2.47439]
[1776958726485,45.07,78479.11,0.01,0.01207,1e-05,2.4749]
[1776958731513,45.07,78484.76,0.01,0.01212,1e-05,2.48358]
[1776958736548,45.07,78479.78,0.01,0.01208,1e-05,2.47514]
[1776958741583,45.06,78477.24,0.01,0.01205,1e-05,2.47069]
[1776958746618,45.06,78481.74,0.01,0.01209,1e-05,2.4775]
[1776958751654,45.06,78488.18,0.01,0.01214,1e-05,2.48739]
[1776958756688,45.06,78480.73,0.01,0.01207,1e-05,2.47493]
[1776958759709,45.06,78494.05,0.01,0.01219,1e-05,2.49609]
[1776958764744,45.06,78492.36,0.01,0.01217,1e-05,2.49275]
[1776958769778,45.05,78490.42,0.01,0.01215,1e-05,2.48902]
[1776958774814,45.05,78489.57,0.01,0.01213,1e-05,2.48561]
[1776958779849,45.05,78490.06,0.01,0.01214,1e-05,2.48579]
[1776958782869,45.05,78501.07,0.01,0.01223,1e-05,2.50315]
[1776958787906,45.05,78507.72,0.01,0.01229,1e-05,2.51307]
[1776958792940,45.04,78509.89,0.01,0.0123,1e-05,2.5157]
[1776958797987,45.04,78519.33,0.01,0.01238,1e-05,2.53014]
[1776958799989,45.04,78534.94,0.01,0.01252,1e-05,2.55528]
[1776958805029,45.03,78530.74,0.01,0.01247,1e-05,2.54716]
[1776958810066,45.03,78510.99,0.01,0.01229,1e-05,2.51382]
[1776958811217,45.03,78494.87,0.01,0.01214,1e-05,2.48744]
[1776958817114,45.03,78485.19,0.01,0.01205,1e-05,2.47126]
[1776958821289,45.02,78511.97,0.01,0.01229,1e-05,2.51399]
[1776958827186,45.02,78509.9,0.01,0.01227,1e-05,2.50963]
[1776958829200,45.02,78498.78,0.01,0.01216,1e-05,2.49136]
[1776958833227,45.02,78516.43,0.01,0.01231,1e-05,2.51794]
[1776958838265,45.01,78520.24,0.01,0.01234,1e-05,2.52324]
[1776958843299,45.01,78519.1,0.01,0.01233,1e-05,2.52045]
[1776958846335,45.01,78533.28,0.01,0.01245,1e-05,2.54306]
[1776958849355,45.01,78547.87,0.01,0.01258,1e-05,2.56638]
[1776958854414,45.0,78553.25,0.01,0.01262,1e-05,2.57395]
[1776958859424,45.0,78550.85,0.01,0.01259,1e-05,2.56862]
[1776958864458,44.99,78552.43,0.01,0.0126,1e-05,2.56962]
[1776958869492,44.99,78552.86,0.01,0.01259,1e-05,2.56896]
[1776958871653,44.99,78565.47,0.01,0.01271,1e-05,2.5896]
[1776958875537,44.98,78576.35,0.01,0.0128,1e-05,2.60613]
[1776958878560,44.98,78563.58,0.01,0.01268,1e-05,2.5839]
[1776958880574,44.98,78551.97,0.01,0.01257,1e-05,2.5644]
[1776958884603,44.97,78536.41,0.01,0.01242,1e-05,2.5378]
[1776958889636,44.97,78535.16,0.01,0.0124,1e-05,2.5347]
[1776958891799,44.97,78522.6,0.01,0.01228,1e-05,2.51217]
[1776958896684,44.97,78537.86,0.01,0.01241,1e-05,2.53617]
[1776958900713,44.96,78553.36,0.01,0.01255,1e-05,2.561]
[1776958903734,44.96,78541.49,0.01,0.01244,1e-05,2.54055]
[1776958906755,44.96,78519.84,0.01,0.01224,1e-05,2.50467]
[1776958911938,44.96,78524.4,0.01,0.01228,1e-05,2.51133]
[1776958916827,44.95,78513.42,0.01,0.01217,1e-05,2.49291]
[1776958922010,44.95,78524.77,0.01,0.01227,1e-05,2.51072]
[1776958923874,44.95,78513.96,0.01,0.01217,1e-05,2.49296]
[1776958928910,44.95,78511.88,0.01,0.01215,1e-05,2.48913]
[1776958931934,44.95,78500.51,0.01,0.01205,1e-05,2.47059]
[1776958936967,44.95,78498.01,0.01,0.01203,1e-05,2.46629]
[1776958940996,44.95,78510.8,0.01,0.01214,1e-05,2.48657]
[1776958945023,44.94,78521.73,0.01,0.01223,1e-05,2.50381]
[1776958949051,44.94,78536.8,0.01,0.01237,1e-05,2.52777]
[1776958954087,44.94,78536.79,0.01,0.01235,1e-05,2.52547]
[1776958959122,44.94,78540.12,0.01,0.01238,1e-05,2.53007]
[1776958964158,44.93,78550.61,0.01,0.01247,1e-05,2.54636]
[1776958969191,44.93,78553.5,0.01,0.01249,1e-05,2.55015]
[1776958974227,44.93,78551.14,0.01,0.01246,1e-05,2.54532]
[1776958979261,44.92,78555.95,0.01,0.0125,1e-05,2.55222]
[1776958984303,44.92,78556.92,0.01,0.01251,1e-05,2.55277]
[1776958986316,44.92,78545.58,0.01,0.0124,1e-05,2.53376]
[1776958988328,44.92,78534.8,0.01,0.0123,1e-05,2.51586]
[1776958993361,44.91,78538.58,0.01,0.01233,1e-05,2.52127]
[1776958998399,44.91,78558.82,0.01,0.01251,1e-05,2.55366]
[1776959003439,44.91,78568.02,0.01,0.01259,1e-05,2.56772]
[1776959008469,44.9,78570.53,0.01,0.0126,1e-05,2.57065]
[1776959013504,44.9,78570.53,0.01,0.01259,1e-05,2.56791]
[1776959019545,44.89,78569.5,0.01,0.01257,1e-05,2.56473]
[1776959024581,44.89,78579.76,0.01,0.01266,1e-05,2.58052]
[1776959029615,44.89,78575.88,0.01,0.01262,1e-05,2.57271]
[1776959033213,44.88,78560.07,0.01,0.01247,1e-05,2.54582]
[1776959034652,44.88,78539.11,0.01,0.01227,1e-05,2.51106]
[1776959039687,44.88,78528.47,0.01,0.01217,1e-05,2.49304]
[1776959044723,44.88,78528.58,0.01,0.01217,1e-05,2.49265]
[1776959049758,44.87,78533.25,0.01,0.01221,1e-05,2.49953]
[1776959054796,44.87,78535.58,0.01,0.01223,1e-05,2.50259]
[1776959059829,44.87,78531.43,0.01,0.01219,1e-05,2.4952]
[1776959064865,44.87,78531.28,0.01,0.01218,1e-05,2.49432]
[1776959067888,44.87,78521.56,0.01,0.01209,1e-05,2.47837]
[1776959067942,44.87,78518.51,0.01,0.01207,1e-05,2.47336]
[1776959068889,44.87,78518.51,0.01,0.01207,1e-05,2.47336]
[1776959068976,44.87,78511.58,0.01,0.012,1e-05,2.46203]
[1776959074713,44.86,78509.04,0.01,0.01197,1e-05,2.45624]
[1776959075244,44.86,78509.04,0.01,0.01197,1e-05,2.45624]
[1776959081028,44.86,78497.24,0.01,0.01187,1e-05,2.43712]
[1776959084812,44.86,78487.04,0.01,0.01178,1e-05,2.42094]
[1776959085056,44.86,78485.32,0.01,0.01176,1e-05,2.41823]
[1776959086984,44.86,78481.95,0.01,0.01173,1e-05,2.41292]
[1776959087084,44.86,78473.0,0.01,0.01166,1e-05,2.39887]
[1776959087906,44.86,78473.0,0.01,0.01166,1e-05,2.39887]
[1776959088078,44.86,78473.0,0.01,0.01166,1e-05,2.39891]
[1776959093229,44.86,78469.51,0.01,0.01163,1e-05,2.39366]
[1776959094799,44.86,78468.78,0.01,0.01162,1e-05,2.39257]
[1776959095131,44.87,78469.02,0.01,0.01162,1e-05,2.393]
[1776959097139,44.87,78479.95,0.01,0.01172,1e-05,2.41024]
[1776959097985,44.87,78479.95,0.01,0.01172,1e-05,2.41024]
[1776959098147,44.87,78480.47,0.01,0.01172,1e-05,2.41108]
[1776959103299,44.87,78459.39,0.01,0.01154,1e-05,2.3782]
[1776959109243,44.87,78452.88,0.01,0.01149,1e-05,2.36864]
[1776959114286,44.87,78460.29,0.01,0.01156,1e-05,2.3807]
[1776959119315,44.87,78447.01,0.01,0.01145,1e-05,2.36058]
[1776959122335,44.87,78430.22,0.01,0.01131,1e-05,2.33511]
[1776959127370,44.88,78420.09,0.01,0.01123,1e-05,2.32049]
[1776959132405,44.88,78419.74,0.01,0.01122,1e-05,2.31954]
[1776959137440,44.88,78419.0,0.01,0.01122,1e-05,2.3193]
[1776959142475,44.89,78412.33,0.01,0.01117,1e-05,2.31013]
[1776959147525,44.89,78418.99,0.01,0.01123,1e-05,2.32122]
[1776959148531,44.89,78405.91,0.01,0.01113,1e-05,2.30151]
[1776959153655,44.9,78390.02,0.01,0.011,1e-05,2.27864]
[1776959159608,44.9,78384.67,0.01,0.01097,1e-05,2.27215]
[1776959161640,44.9,78370.39,0.01,0.01085,1e-05,2.25133]
[1776959166665,44.91,78376.9,0.01,0.01091,1e-05,2.26252]
[1776959171701,44.91,78371.39,0.01,0.01088,1e-05,2.25572]
[1776959176765,44.92,78359.89,0.01,0.01079,1e-05,2.24007]
[1776959177751,44.92,78341.44,0.01,0.01064,1e-05,2.21279]
[1776959178752,44.92,78328.71,0.01,0.01055,1e-05,2.19445]
[1776959182780,44.93,78342.26,0.01,0.01066,1e-05,2.21588]
[1776959186810,44.93,78358.21,0.01,0.0108,1e-05,2.24086]
[1776959191851,44.94,78362.22,0.01,0.01083,1e-05,2.24694]
[1776959192857,44.94,78343.45,0.01,0.01068,1e-05,2.21943]
[1776959197295,44.95,78307.03,0.01,0.0104,1e-05,2.16805]
[1776959198943,44.95,78296.47,0.01,0.01032,1e-05,2.15325]
[1776959200938,44.95,78273.8,0.01,0.01015,1e-05,2.12084]
[1776959205988,44.95,78277.58,0.01,0.01019,1e-05,2.12771]
[1776959208001,44.96,78266.59,0.01,0.01011,1e-05,2.1131]
[1776959213063,44.97,78257.72,0.01,0.01006,1e-05,2.1036]
[1776959216082,44.97,78271.13,0.01,0.01017,1e-05,2.12412]
[1776959221120,44.98,78268.79,0.01,0.01016,1e-05,2.12326]
[1776959223163,44.99,78285.04,0.01,0.01029,1e-05,2.14739]
[1776959228169,45.0,78295.39,0.01,0.01039,1e-05,2.16456]
[1776959233205,45.0,78300.74,0.01,0.01044,1e-05,2.17441]
[1776959238240,45.01,78299.49,0.01,0.01044,1e-05,2.17469]
[1776959239248,45.01,78279.31,0.01,0.01029,1e-05,2.14609]
[1776959242269,45.02,78290.47,0.01,0.01038,1e-05,2.16348]
[1776959247305,45.03,78293.11,0.01,0.01041,1e-05,2.16945]
[1776959252346,45.04,78297.96,0.01,0.01046,1e-05,2.1773]
[1776959254396,45.04,78316.53,0.01,0.01061,1e-05,2.20519]
[1776959259415,45.04,78323.72,0.01,0.01067,1e-05,2.21731]
[1776959264469,45.05,78334.22,0.01,0.01077,1e-05,2.23496]
[1776959269474,45.06,78328.28,0.01,0.01073,1e-05,2.22789]
[1776959274538,45.07,78332.19,0.01,0.01077,1e-05,2.23537]
[1776959280545,45.07,78329.24,0.01,0.01076,1e-05,2.23297]
[1776959285580,45.08,78336.54,0.01,0.01083,1e-05,2.24511]
[1776959290615,45.08,78342.92,0.01,0.01089,1e-05,2.25638]
[1776959295649,45.09,78336.52,0.01,0.01084,1e-05,2.24835]
[1776959298674,45.09,78324.54,0.01,0.01075,1e-05,2.2315]
[1776959303708,45.1,78316.89,0.01,0.0107,1e-05,2.22184]
[1776959308742,45.11,78325.15,0.01,0.01078,1e-05,2.23569]
[1776959313776,45.11,78334.16,0.01,0.01085,1e-05,2.24918]
[1776959318813,45.12,78334.53,0.01,0.01086,1e-05,2.25115]
[1776959322842,45.12,78317.97,0.01,0.01073,1e-05,2.22784]
[1776959327874,45.13,78312.99,0.01,0.0107,1e-05,2.22212]
[1776959332914,45.13,78317.72,0.01,0.01075,1e-05,2.23076]
[1776959334967,45.14,78330.51,0.01,0.01086,1e-05,2.25032]
[1776959340967,45.14,78342.64,0.01,0.01097,1e-05,2.2701]
[1776959346011,45.15,78353.71,0.01,0.01106,1e-05,2.28791]
[1776959351069,45.15,78371.24,0.01,0.01121,1e-05,2.3155]
[1776959353057,45.15,78353.83,0.01,0.01107,1e-05,2.28956]
[1776959356080,45.15,78341.5,0.01,0.01097,1e-05,2.27177]
[1776959361115,45.16,78339.94,0.01,0.01097,1e-05,2.27072]
[1776959365184,45.16,78327.18,0.01,0.01087,1e-05,2.25278]
[1776959369169,45.17,78343.54,0.01,0.01101,1e-05,2.27831]
[1776959374205,45.17,78345.6,0.01,0.01103,1e-05,2.28124]
[1776959379239,45.18,78339.13,0.01,0.01098,1e-05,2.27269]
[1776959384274,45.18,78338.22,0.01,0.01098,1e-05,2.27257]
[1776959385316,45.18,78358.37,0.01,0.01115,1e-05,2.30311]
[1776959390316,45.19,78364.5,0.01,0.0112,1e-05,2.31333]
[1776959395398,45.19,78369.02,0.01,0.01125,1e-05,2.32103]
[1776959401393,45.19,78371.58,0.01,0.01127,1e-05,2.32584]
[1776959403410,45.19,78354.98,0.01,0.01114,1e-05,2.30098]
[1776959405468,45.19,78343.29,0.01,0.01104,1e-05,2.28376]
[1776959411464,45.2,78343.69,0.01,0.01105,1e-05,2.2856]
[1776959415539,45.2,78329.72,0.01,0.01094,1e-05,2.26551]
[1776959420537,45.21,78317.29,0.01,0.01085,1e-05,2.24819]
[1776959423556,45.21,78306.28,0.01,0.01077,1e-05,2.233]
[1776959428594,45.22,78300.24,0.01,0.01073,1e-05,2.2256]
[1776959432619,45.22,78319.82,0.01,0.01088,1e-05,2.25439]
[1776959437655,45.23,78314.95,0.01,0.01085,1e-05,2.24848]
[1776959442688,45.23,78315.4,0.01,0.01086,1e-05,2.25055]
[1776959447725,45.24,78327.73,0.01,0.01097,1e-05,2.27026]
[1776959452762,45.24,78327.47,0.01,0.01098,1e-05,2.27105]
[1776959457797,45.24,78320.55,0.01,0.01093,1e-05,2.26203]
[1776959462875,45.25,78316.18,0.01,0.0109,1e-05,2.25683]
[1776959467880,45.25,78312.86,0.01,0.01088,1e-05,2.25323]
[1776959472926,45.26,78314.47,0.01,0.0109,1e-05,2.25703]
[1776959474933,45.26,78325.53,0.01,0.01099,1e-05,2.27404]
[1776959479963,45.27,78326.6,0.01,0.01101,1e-05,2.27684]
[1776959485000,45.27,78321.17,0.01,0.01097,1e-05,2.26999]
[1776959489076,45.27,78335.73,0.01,0.01109,1e-05,2.29276]
[1776959490070,45.28,78351.93,0.01,0.01123,1e-05,2.31759]
[1776959491063,45.28,78365.72,0.01,0.01134,1e-05,2.33718]
[1776959493099,45.28,78316.4,0.01,0.01093,1e-05,2.26299]
[1776959498130,45.28,78318.35,0.01,0.01095,1e-05,2.26648]
[1776959503164,45.28,78316.3,0.01,0.01094,1e-05,2.26478]
[1776959509208,45.29,78313.81,0.01,0.01093,1e-05,2.26265]
[1776959514242,45.29,78317.36,0.01,0.01097,1e-05,2.26921]
[1776959516256,45.3,78305.58,0.01,0.01088,1e-05,2.25226]
[1776959521292,45.3,78312.36,0.01,0.01094,1e-05,2.26372]
[1776959526327,45.31,78315.73,0.01,0.01097,1e-05,2.27003]
[1776959528341,45.31,78303.83,0.01,0.01088,1e-05,2.2529]
[1776959533376,45.31,78313.09,0.01,0.01096,1e-05,2.26801]
[1776959538410,45.32,78306.0,0.01,0.01091,1e-05,2.25883]
[1776959543447,45.32,78312.81,0.01,0.01097,1e-05,2.27026]
[1776959545461,45.33,78302.26,0.01,0.01089,1e-05,2.25514]
[1776959548480,45.33,78315.24,0.01,0.011,1e-05,2.27521]
[1776959553516,45.33,78312.03,0.01,0.01098,1e-05,2.27033]
[1776959558552,45.34,78312.19,0.01,0.01098,1e-05,2.27184]
[1776959563587,45.34,78309.75,0.01,0.01097,1e-05,2.26947]
[1776959566675,45.35,78287.05,0.01,0.01079,1e-05,2.23665]
[1776959572324,45.35,78292.95,0.01,0.01085,1e-05,2.24652]
[1776959577689,45.36,78299.37,0.01,0.01091,1e-05,2.25792]
[1776959583070,45.36,78306.4,0.01,0.01097,1e-05,2.26938]
[1776959588766,45.37,78296.43,0.01,0.0109,1e-05,2.25637]
[1776959593803,45.37,78303.47,0.01,0.01097,1e-05,2.26809]
[1776959597145,45.38,78319.21,0.01,0.0111,1e-05,2.29232]
[1776959600856,45.38,78331.2,0.01,0.0112,1e-05,2.31115]
[1776959602864,45.38,78314.92,0.01,0.01107,1e-05,2.28702]
[1776959605883,45.38,78303.08,0.01,0.01098,1e-05,2.27001]
[1776959608907,45.38,78291.3,0.01,0.01088,1e-05,2.25328]
[1776959613943,45.39,78297.79,0.01,0.01094,1e-05,2.2629]
[1776959618979,45.39,78301.97,0.01,0.01098,1e-05,2.27034]
[1776959624013,45.4,78293.94,0.01,0.01092,1e-05,2.25963]
[1776959627121,45.4,78307.37,0.01,0.01103,1e-05,2.28037]
[1776959633080,45.41,78297.83,0.01,0.01096,1e-05,2.26749]
[1776959638113,45.41,78294.65,0.01,0.01094,1e-05,2.26397]
[1776959643148,45.42,78292.15,0.01,0.01093,1e-05,2.26146]
[1776959648182,45.42,78295.75,0.01,0.01097,1e-05,2.268]
[1776959653219,45.42,78295.3,0.01,0.01097,1e-05,2.2685]
[1776959658257,45.43,78295.75,0.01,0.01098,1e-05,2.27037]
[1776959661288,45.43,78309.23,0.01,0.01109,1e-05,2.29117]
[1776959666314,45.44,78317.13,0.01,0.01116,1e-05,2.30409]
[1776959669337,45.44,78306.04,0.01,0.01108,1e-05,2.288]
[1776959673364,45.44,78297.3,0.01,0.011,1e-05,2.27446]
[1776959678402,45.45,78291.75,0.01,0.01097,1e-05,2.26742]
[1776959683436,45.45,78296.26,0.01,0.01101,1e-05,2.27527]
[1776959688471,45.45,78294.88,0.01,0.011,1e-05,2.27434]
[1776959693507,45.46,78291.53,0.01,0.01098,1e-05,2.27052]
[1776959698542,45.46,78294.84,0.01,0.01102,1e-05,2.27658]
[1776959703577,45.47,78292.54,0.01,0.011,1e-05,2.27427]
[1776959708613,45.47,78301.68,0.01,0.01108,1e-05,2.28894]
[1776959712641,45.47,78321.11,0.01,0.01125,1e-05,2.31883]
[1776959717759,45.48,78320.85,0.01,0.01125,1e-05,2.31913]
[1776959723717,45.48,78329.0,0.01,0.01132,1e-05,2.33233]
[1776959728753,45.48,78328.1,0.01,0.01132,1e-05,2.33148]
[1776959729765,45.48,78349.88,0.01,0.0115,1e-05,2.36492]
[1776959734795,45.48,78354.92,0.01,0.01154,1e-05,2.37154]
[1776959740213,45.48,78350.05,0.01,0.0115,1e-05,2.36429]
[1776959745872,45.48,78344.81,0.01,0.01146,1e-05,2.35671]
[1776959749899,45.49,78368.1,0.01,0.01165,1e-05,2.39282]
[1776959754936,45.49,78361.29,0.01,0.0116,1e-05,2.38235]
[1776959759973,45.49,78356.41,0.01,0.01156,1e-05,2.37501]
[1776959762554,45.49,78371.17,0.01,0.01168,1e-05,2.39791]
[1776959764307,45.49,78385.91,0.01,0.01181,1e-05,2.42088]
[1776959768123,45.49,78409.68,0.01,0.01201,1e-05,2.45812]
[1776959774078,45.48,78405.73,0.01,0.01198,1e-05,2.4514]
[1776959779112,45.48,78403.81,0.01,0.01196,1e-05,2.44799]
[1776959783142,45.48,78418.59,0.01,0.01209,1e-05,2.47105]
[1776959788265,45.48,78397.57,0.01,0.0119,1e-05,2.43722]
[1776959794222,45.48,78409.45,0.01,0.01199,1e-05,2.4541]
[1776959799254,45.48,78404.07,0.01,0.01194,1e-05,2.44518]
[1776959802284,45.48,78392.39,0.01,0.01184,1e-05,2.42663]
[1776959807321,45.48,78400.81,0.01,0.01191,1e-05,2.43965]
[1776959812360,45.47,78391.94,0.01,0.01184,1e-05,2.42546]
[1776959817392,45.47,78384.25,0.01,0.01177,1e-05,2.41329]
[1776959822427,45.47,78373.01,0.01,0.01167,1e-05,2.39574]
[1776959824759,45.47,78372.24,0.01,0.01166,1e-05,2.39457]
[1776959825448,45.47,78366.31,0.01,0.01161,1e-05,2.38541]
[1776959830482,45.47,78363.31,0.01,0.01159,1e-05,2.38095]
[1776959835521,45.48,78367.32,0.01,0.01163,1e-05,2.38732]
[1776959840553,45.48,78361.84,0.01,0.01158,1e-05,2.37893]
[1776959844581,45.48,78346.41,0.01,0.01145,1e-05,2.3554]
[1776959849639,45.48,78337.34,0.01,0.01138,1e-05,2.342]
[1776959854652,45.48,78339.27,0.01,0.01139,1e-05,2.344]
[1776959858677,45.48,78339.45,0.01,0.01139,1e-05,2.34455]
[1776959859687,45.48,78342.28,0.01,0.01142,1e-05,2.34904]
[1776959864742,45.48,78339.88,0.01,0.0114,1e-05,2.34578]
[1776959865731,45.48,78312.14,0.01,0.01117,1e-05,2.30386]
[1776959869101,45.48,78307.24,0.01,0.01113,1e-05,2.29675]
[1776959869198,45.49,78308.99,0.01,0.01115,1e-05,2.29972]
[1776959874798,45.49,78309.55,0.01,0.01116,1e-05,2.30139]
[1776959877821,45.49,78321.75,0.01,0.01126,1e-05,2.32024]
[1776959882858,45.49,78330.8,0.01,0.01134,1e-05,2.33457]
[1776959887890,45.49,78331.84,0.01,0.01135,1e-05,2.33671]
[1776959889012,45.49,78343.83,0.01,0.01145,1e-05,2.3551]
[1776959890679,45.49,78343.83,0.01,0.01145,1e-05,2.3551]
[1776959899973,45.5,78360.82,0.01,0.0116,1e-05,2.38172]
[1776959901517,45.5,78360.82,0.01,0.0116,1e-05,2.38172]
[1776959901545,45.5,78363.85,0.01,0.01162,1e-05,2.38642]
[1776959907022,45.5,78370.83,0.01,0.01168,1e-05,2.39724]
[1776959912059,45.5,78383.59,0.01,0.01178,1e-05,2.41558]
[1776959917093,45.5,78384.36,0.01,0.01179,1e-05,2.4166]
[1776959922694,45.5,78384.62,0.01,0.01179,1e-05,2.4169]
[1776959932198,45.49,78381.55,0.01,0.01176,1e-05,2.41186]
[1776959937233,45.49,78383.45,0.01,0.01178,1e-05,2.41475]
[1776959942270,45.49,78387.43,0.01,0.01181,1e-05,2.42089]
[1776959947302,45.49,78389.1,0.01,0.01183,1e-05,2.42335]
[1776959952339,45.49,78382.32,0.01,0.01177,1e-05,2.41267]
[1776959953345,45.49,78371.24,0.01,0.01167,1e-05,2.39544]
[1776959958379,45.49,78381.45,0.01,0.01176,1e-05,2.41145]
[1776959963415,45.49,78384.19,0.01,0.01178,1e-05,2.41566]
[1776959968452,45.49,78383.55,0.01,0.01178,1e-05,2.41462]
[1776959973485,45.49,78372.78,0.01,0.01168,1e-05,2.39647]
[1776959978520,45.49,78373.0,0.01,0.01168,1e-05,2.39692]
[1776959983557,45.49,78372.72,0.01,0.01168,1e-05,2.39657]
[1776959988591,45.49,78376.03,0.01,0.01171,1e-05,2.40175]
[1776959989764,45.49,78376.03,0.01,0.01171,1e-05,2.40175]
[1776959989817,45.49,78375.35,0.01,0.0117,1e-05,2.4007]
[1776959991101,45.49,78375.27,0.01,0.0117,1e-05,2.40057]
[1776959991611,45.49,78374.4,0.01,0.01169,1e-05,2.39923]
[1776959996645,45.49,78373.9,0.01,0.01169,1e-05,2.39847]
[1776960001733,45.49,78372.67,0.01,0.01168,1e-05,2.39655]
[1776960003751,45.49,78386.48,0.01,0.0118,1e-05,2.41795]
[1776960008782,45.49,78393.61,0.01,0.01186,1e-05,2.42895]
[1776960013814,45.49,78392.61,0.01,0.01185,1e-05,2.4271]
[1776960016841,45.49,78409.48,0.01,0.01199,1e-05,2.45344]
[1776960021879,45.49,78405.18,0.01,0.01195,1e-05,2.44613]
[1776960026916,45.49,78412.93,0.01,0.01202,1e-05,2.45791]
[1776960031954,45.49,78420.26,0.01,0.01207,1e-05,2.4675]
[1776960033982,45.49,78409.05,0.01,0.01197,1e-05,2.44954]
[1776960035982,45.48,78396.31,0.01,0.01186,1e-05,2.42934]
[1776960041023,45.48,78389.98,0.01,0.01181,1e-05,2.41922]
[1776960046064,45.48,78379.97,0.01,0.01172,1e-05,2.4036]
[1776960051095,45.48,78377.71,0.01,0.0117,1e-05,2.40013]
[1776960056131,45.48,78376.31,0.01,0.01169,1e-05,2.39802]
[1776960061174,45.48,78378.57,0.01,0.01171,1e-05,2.40159]
[1776960062173,45.48,78391.15,0.01,0.01182,1e-05,2.42121]
[1776960067208,45.48,78385.67,0.01,0.01177,1e-05,2.41253]
[1776960072243,45.48,78387.89,0.01,0.01179,1e-05,2.41591]
[1776960074256,45.48,78374.78,0.01,0.01167,1e-05,2.3955]
[1776960079292,45.48,78370.67,0.01,0.01164,1e-05,2.38927]
[1776960083320,45.48,78359.31,0.01,0.01154,1e-05,2.37189]
[1776960086474,45.49,78376.9,0.01,0.0117,1e-05,2.3993]
[1776960091529,45.49,78384.16,0.01,0.01176,1e-05,2.41067]
[1776960097421,45.49,78385.5,0.01,0.01176,1e-05,2.41124]
[1776960100516,45.49,78411.75,0.01,0.01199,1e-05,2.45236]
[1776960106481,45.48,78409.51,0.01,0.01197,1e-05,2.44835]
[1776960111519,45.48,78418.9,0.01,0.01205,1e-05,2.46276]
[1776960116556,45.48,78415.43,0.01,0.01201,1e-05,2.4568]
[1776960121594,45.48,78420.51,0.01,0.01206,1e-05,2.46439]
[1776960123606,45.48,78402.75,0.01,0.0119,1e-05,2.43616]
[1776960126628,45.48,78418.51,0.01,0.01204,1e-05,2.46084]
[1776960127635,45.48,78432.14,0.01,0.01216,1e-05,2.48242]
[1776960132671,45.47,78425.9,0.01,0.0121,1e-05,2.47186]
[1776960137707,45.47,78415.85,0.01,0.01201,1e-05,2.45543]
[1776960138921,45.47,78432.26,0.01,0.01215,1e-05,2.48142]
[1776960144754,45.47,78435.01,0.01,0.01217,1e-05,2.48506]
[1776960149789,45.47,78440.79,0.01,0.01222,1e-05,2.49367]
[1776960154826,45.47,78438.32,0.01,0.01219,1e-05,2.48764]
[1776960159861,45.46,78443.66,0.01,0.01223,1e-05,2.49557]
[1776960164898,45.46,78439.13,0.01,0.01218,1e-05,2.48758]
[1776960169932,45.46,78437.2,0.01,0.01216,1e-05,2.4839]
[1776960174965,45.46,78438.38,0.01,0.01217,1e-05,2.48524]
[1776960180001,45.45,78447.8,0.01,0.01225,1e-05,2.49976]
[1776960183022,45.45,78422.52,0.01,0.01203,1e-05,2.45905]
[1776960188057,45.45,78414.5,0.01,0.01196,1e-05,2.44611]
[1776960193098,45.45,78404.3,0.01,0.01187,1e-05,2.42988]
[1776960197129,45.45,78393.7,0.01,0.01177,1e-05,2.41322]
[1776960202161,45.45,78387.67,0.01,0.01172,1e-05,2.40389]
[1776960207196,45.45,78389.41,0.01,0.01174,1e-05,2.40671]
[1776960212230,45.45,78394.68,0.01,0.01178,1e-05,2.41361]
[1776960217265,45.45,78398.24,0.01,0.01181,1e-05,2.41925]
[1776960222302,45.45,78397.12,0.01,0.0118,1e-05,2.41752]
[1776960227342,45.45,78405.39,0.01,0.01187,1e-05,2.4305]
[1776960232373,45.45,78401.51,0.01,0.01184,1e-05,2.42433]
[1776960237409,45.45,78399.69,0.01,0.01182,1e-05,2.42146]
[1776960242444,45.45,78404.89,0.01,0.01187,1e-05,2.42959]
[1776960247479,45.45,78400.3,0.01,0.01182,1e-05,2.42231]
[1776960252513,45.45,78404.62,0.01,0.01186,1e-05,2.42901]
[1776960257548,45.45,78397.2,0.01,0.0118,1e-05,2.41729]
[1776960262583,45.45,78404.02,0.01,0.01186,1e-05,2.42794]
[1776960267617,45.45,78399.85,0.01,0.01182,1e-05,2.4213]
[1776960271725,45.45,78389.96,0.01,0.01173,1e-05,2.40437]
[1776960273660,45.45,78375.27,0.01,0.0116,1e-05,2.38159]
[1776960277688,45.45,78361.72,0.01,0.01149,1e-05,2.36096]
[1776960282723,45.45,78356.06,0.01,0.01144,1e-05,2.3527]
[1776960287759,45.46,78350.35,0.01,0.0114,1e-05,2.34447]
[1776960292812,45.46,78356.12,0.01,0.01145,1e-05,2.35383]
[1776960294810,45.46,78340.6,0.01,0.01132,1e-05,2.33026]
[1776960296823,45.46,78323.64,0.01,0.01118,1e-05,2.30501]
[1776960301940,45.46,78324.07,0.01,0.01119,1e-05,2.30656]
[1776960307900,45.47,78324.75,0.01,0.0112,1e-05,2.30871]
[1776960309913,45.47,78338.33,0.01,0.01132,1e-05,2.3296]
[1776960314948,45.47,78350.02,0.01,0.01142,1e-05,2.34804]
[1776960316961,45.47,78361.36,0.01,0.01151,1e-05,2.36563]
[1776960322089,45.47,78350.79,0.01,0.01143,1e-05,2.34988]
[1776960328039,45.47,78355.79,0.01,0.01147,1e-05,2.35821]
[1776960332159,45.48,78378.83,0.01,0.01166,1e-05,2.39265]
[1776960338108,45.48,78386.61,0.01,0.01173,1e-05,2.40482]
[1776960340130,45.48,78400.41,0.01,0.01185,1e-05,2.42637]
[1776960345161,45.48,78407.52,0.01,0.01191,1e-05,2.43728]
[1776960350196,45.47,78411.32,0.01,0.01194,1e-05,2.44297]
[1776960355230,45.47,78409.18,0.01,0.01192,1e-05,2.43931]
[1776960358254,45.47,78420.29,0.01,0.01202,1e-05,2.45665]
[1776960362282,45.47,78406.25,0.01,0.01189,1e-05,2.4342]
[1776960367317,45.47,78419.93,0.01,0.01201,1e-05,2.45545]
[1776960372352,45.47,78413.86,0.01,0.01195,1e-05,2.44537]
[1776960377389,45.47,78413.43,0.01,0.01195,1e-05,2.44427]
[1776960382516,45.47,78420.65,0.01,0.01201,1e-05,2.45527]
[1776960387462,45.46,78431.52,0.01,0.0121,1e-05,2.47198]
[1776960392585,45.46,78428.5,0.01,0.01206,1e-05,2.46505]
[1776960398538,45.46,78427.86,0.01,0.01205,1e-05,2.46324]
[1776960400552,45.46,78441.65,0.01,0.01217,1e-05,2.48492]
[1776960402656,45.46,78467.5,0.01,0.0124,1e-05,2.52594]
[1776960408609,45.45,78476.32,0.01,0.01247,1e-05,2.53902]
[1776960413654,45.45,78478.35,0.01,0.01249,1e-05,2.54101]
[1776960418678,45.44,78476.21,0.01,0.01246,1e-05,2.53625]
[1776960422801,45.44,78499.93,0.01,0.01267,1e-05,2.57396]
[1776960428748,45.43,78490.1,0.01,0.01257,1e-05,2.55603]
[1776960431769,45.43,78471.07,0.01,0.01239,1e-05,2.52428]
[1776960435797,45.43,78459.03,0.01,0.01228,1e-05,2.50399]
[1776960440832,45.42,78452.4,0.01,0.01222,1e-05,2.49247]
[1776960445867,45.42,78443.46,0.01,0.01213,1e-05,2.47733]
[1776960450902,45.42,78439.48,0.01,0.01209,1e-05,2.47035]
[1776960455941,45.42,78451.25,0.01,0.01219,1e-05,2.4869]
[1776960460973,45.41,78440.73,0.01,0.01209,1e-05,2.46949]
[1776960466007,45.41,78444.9,0.01,0.01212,1e-05,2.47538]
[1776960470039,45.41,78457.52,0.01,0.01223,1e-05,2.49507]
[1776960471042,45.41,78473.32,0.01,0.01237,1e-05,2.52053]
[1776960476079,45.41,78466.48,0.01,0.0123,1e-05,2.50842]
[1776960481361,45.4,78465.97,0.01,0.0123,1e-05,2.50684]
[1776960481463,45.4,78477.96,0.01,0.0124,1e-05,2.52604]
[1776960487153,45.4,78483.57,0.01,0.01245,1e-05,2.53381]
[1776960490179,45.39,78467.41,0.01,0.0123,1e-05,2.50698]
[1776960495214,45.39,78455.24,0.01,0.01218,1e-05,2.48662]
[1776960500251,45.39,78457.87,0.01,0.0122,1e-05,2.49012]
[1776960505283,45.39,78461.18,0.01,0.01223,1e-05,2.49465]
[1776960510317,45.38,78467.99,0.01,0.01228,1e-05,2.50473]
[1776960515356,45.38,78456.5,0.01,0.01217,1e-05,2.48394]
[1776960516361,45.38,78444.08,0.01,0.01206,1e-05,2.46398]
[1776960521394,45.38,78440.8,0.01,0.01203,1e-05,2.45822]
[1776960523517,45.38,78419.1,0.01,0.01184,1e-05,2.42377]
[1776960529450,45.38,78423.48,0.01,0.01187,1e-05,2.43041]
[1776960534485,45.38,78427.3,0.01,0.01191,1e-05,2.43625]
[1776960539520,45.38,78424.19,0.01,0.01188,1e-05,2.43116]
[1776960541535,45.37,78401.24,0.01,0.01168,1e-05,2.39519]
[1776960542541,45.37,78388.33,0.01,0.01157,1e-05,2.3752]
[1776960547583,45.38,78373.13,0.01,0.01144,1e-05,2.35212]
[1776960552619,45.38,78378.71,0.01,0.01149,1e-05,2.36105]
[1776960557661,45.38,78392.0,0.01,0.01161,1e-05,2.38188]
[1776960562689,45.38,78403.89,0.01,0.01171,1e-05,2.40044]
[1776960567724,45.38,78403.35,0.01,0.0117,1e-05,2.39961]
[1776960572761,45.38,78406.78,0.01,0.01173,1e-05,2.40357]
[1776960577794,45.38,78400.3,0.01,0.01167,1e-05,2.39355]
[1776960582828,45.38,78394.93,0.01,0.01163,1e-05,2.38531]
[1776960585850,45.38,78383.95,0.01,0.01153,1e-05,2.36846]
[1776960588871,45.38,78394.51,0.01,0.01162,1e-05,2.38496]
[1776960594017,45.38,78394.95,0.01,0.01163,1e-05,2.38581]
[1776960599949,45.38,78393.56,0.01,0.01162,1e-05,2.3839]
[1776960602970,45.38,78380.2,0.01,0.01151,1e-05,2.36342]
[1776960608005,45.38,78380.43,0.01,0.01151,1e-05,2.36415]
[1776960613040,45.39,78381.52,0.01,0.01152,1e-05,2.36619]
[1776960618075,45.39,78385.32,0.01,0.01155,1e-05,2.37232]
[1776960623110,45.39,78387.79,0.01,0.01158,1e-05,2.37635]
[1776960628148,45.39,78390.04,0.01,0.0116,1e-05,2.38005]
[1776960633183,45.39,78403.26,0.01,0.0117,1e-05,2.39935]
[1776960638215,45.39,78403.38,0.01,0.01171,1e-05,2.3997]
[1776960643250,45.39,78405.57,0.01,0.01173,1e-05,2.40319]
[1776960648301,45.39,78406.09,0.01,0.01173,1e-05,2.40406]
[1776960648378,45.39,78417.62,0.01,0.01183,1e-05,2.42209]
[1776960654438,45.39,78409.25,0.01,0.01176,1e-05,2.40885]
[1776960660385,45.39,78402.81,0.01,0.0117,1e-05,2.39885]
[1776960664516,45.39,78428.31,0.01,0.01192,1e-05,2.43888]
[1776960666429,45.39,78439.72,0.01,0.01202,1e-05,2.45685]
[1776960668438,45.39,78428.0,0.01,0.01192,1e-05,2.43818]
[1776960673475,45.39,78417.59,0.01,0.01183,1e-05,2.42163]
[1776960678508,45.39,78397.4,0.01,0.01165,1e-05,2.3901]
[1776960683543,45.39,78394.94,0.01,0.01163,1e-05,2.38649]
[1776960688581,45.39,78391.94,0.01,0.01161,1e-05,2.38208]
[1776960691603,45.39,78381.39,0.01,0.01151,1e-05,2.36456]
[1776960694625,45.39,78368.85,0.01,0.01141,1e-05,2.34558]
[1776960699662,45.39,78365.56,0.01,0.01139,1e-05,2.34115]
[1776960704693,45.4,78364.78,0.01,0.01138,1e-05,2.34055]
[1776960709732,45.4,78363.79,0.01,0.01138,1e-05,2.33961]
[1776960714765,45.4,78361.97,0.01,0.01137,1e-05,2.33741]
[1776960718794,45.4,78348.64,0.01,0.01126,1e-05,2.31764]
[1776960722996,45.4,78343.44,0.01,0.01122,1e-05,2.31043]
[1776960723825,45.4,78343.17,0.01,0.01122,1e-05,2.31019]
[1776960726852,45.41,78330.88,0.01,0.01112,1e-05,2.29219]
[1776960731882,45.41,78337.27,0.01,0.01118,1e-05,2.30267]
[1776960736918,45.41,78345.75,0.01,0.01125,1e-05,2.31633]
[1776960742749,45.42,78351.06,0.01,0.0113,1e-05,2.32492]
[1776960745537,45.42,78361.03,0.01,0.01138,1e-05,2.34047]
[1776960745570,45.42,78373.85,0.01,0.01149,1e-05,2.36031]
[1776960748655,45.42,78382.55,0.01,0.01157,1e-05,2.37378]
[1776960748696,45.42,78393.79,0.01,0.01166,1e-05,2.39126]
[1776960750005,45.42,78393.79,0.01,0.01166,1e-05,2.39126]
[1776960750103,45.42,78394.93,0.01,0.01167,1e-05,2.39306]
[1776960755166,45.42,78404.7,0.01,0.01175,1e-05,2.40691]
[1776960760080,45.42,78388.64,0.01,0.01161,1e-05,2.38198]
[1776960765237,45.42,78385.71,0.01,0.01159,1e-05,2.37771]
[1776960771157,45.42,78385.7,0.01,0.01159,1e-05,2.37801]
[1776960776191,45.42,78384.45,0.01,0.01158,1e-05,2.37637]
[1776960781229,45.42,78383.65,0.01,0.01158,1e-05,2.37539]
[1776960786265,45.42,78389.55,0.01,0.01163,1e-05,2.38476]
[1776960791298,45.42,78391.2,0.01,0.01164,1e-05,2.38757]
[1776960794001,45.42,78389.08,0.01,0.01162,1e-05,2.38432]
[1776960794324,45.42,78368.3,0.01,0.01145,1e-05,2.35236]
[1776960796388,45.42,78362.02,0.01,0.0114,1e-05,2.34287]
[1776960796490,45.43,78361.52,0.01,0.01139,1e-05,2.34221]
[1776960797391,45.43,78361.52,0.01,0.01139,1e-05,2.34221]
[1776960797449,45.43,78361.83,0.01,0.0114,1e-05,2.3428]
[1776960800035,45.43,78362.02,0.01,0.0114,1e-05,2.34332]
[1776960800365,45.43,78362.11,0.01,0.0114,1e-05,2.34357]
[1776960801758,45.43,78362.11,0.01,0.0114,1e-05,2.34357]
[1776960801814,45.43,78365.43,0.01,0.01143,1e-05,2.34877]
[1776960807412,45.43,78366.08,0.01,0.01144,1e-05,2.3504]
[1776960812449,45.43,78353.78,0.01,0.01133,1e-05,2.33076]
[1776960817483,45.43,78362.52,0.01,0.01141,1e-05,2.34472]
[1776960822518,45.44,78360.84,0.01,0.0114,1e-05,2.34267]
[1776960827553,45.44,78364.16,0.01,0.01143,1e-05,2.34826]
[1776960832587,45.44,78365.94,0.01,0.01145,1e-05,2.35144]
[1776960837623,45.44,78355.24,0.01,0.01136,1e-05,2.33565]
[1776960842658,45.44,78349.31,0.01,0.01131,1e-05,2.32721]
[1776960848700,45.44,78339.61,0.01,0.01123,1e-05,2.31127]
[1776960854741,45.43,78335.87,0.01,0.01118,1e-05,2.3023]
[1776960857763,45.42,78322.35,0.01,0.01106,1e-05,2.28039]
[1776960862799,45.42,78318.68,0.01,0.01102,1e-05,2.27386]
[1776960867839,45.41,78313.21,0.01,0.01096,1e-05,2.26336]
[1776960872868,45.4,78313.41,0.01,0.01094,1e-05,2.26002]
[1776960877903,45.39,78309.5,0.01,0.0109,1e-05,2.25199]
[1776960882938,45.38,78306.73,0.01,0.01087,1e-05,2.24572]
[1776960887973,45.38,78298.31,0.01,0.01079,1e-05,2.23126]
[1776960893009,45.37,78303.65,0.01,0.01082,1e-05,2.23713]
[1776960898043,45.36,78302.87,0.01,0.0108,1e-05,2.23394]
[1776960903083,45.35,78298.89,0.01,0.01076,1e-05,2.22607]
[1776960908129,45.34,78302.56,0.01,0.01078,1e-05,2.2295]
[1776960910130,45.34,78314.25,0.01,0.01087,1e-05,2.24593]
[1776960912145,45.34,78325.79,0.01,0.01095,1e-05,2.26217]
[1776960916307,45.33,78338.99,0.01,0.01105,1e-05,2.28001]
[1776960922215,45.32,78326.66,0.01,0.01094,1e-05,2.25874]
[1776960927250,45.31,78321.71,0.01,0.01088,1e-05,2.24922]
[1776960932287,45.3,78322.28,0.01,0.01087,1e-05,2.24661]
[1776960937323,45.3,78322.75,0.01,0.01086,1e-05,2.2452]
[1776960942357,45.29,78334.81,0.01,0.01095,1e-05,2.26093]
[1776960947396,45.28,78324.8,0.01,0.01085,1e-05,2.2434]
[1776960951424,45.27,78309.59,0.01,0.01072,1e-05,2.21942]
[1776960956588,45.27,78313.53,0.01,0.01074,1e-05,2.22367]
[1776960962502,45.26,78305.89,0.01,0.01067,1e-05,2.21022]
[1776960965524,45.25,78317.49,0.01,0.01076,1e-05,2.22619]
[1776960970559,45.25,78316.2,0.01,0.01074,1e-05,2.22245]
[1776960975595,45.24,78317.98,0.01,0.01074,1e-05,2.22327]
[1776960979624,45.23,78328.72,0.01,0.01082,1e-05,2.23731]
[1776960982644,45.23,78341.37,0.01,0.01092,1e-05,2.2553]
[1776960987680,45.22,78333.62,0.01,0.01084,1e-05,2.24132]
[1776960992716,45.21,78330.05,0.01,0.01079,1e-05,2.23272]
[1776960997751,45.21,78331.92,0.01,0.0108,1e-05,2.23362]
[1776961002788,45.2,78336.22,0.01,0.01082,1e-05,2.23799]
[1776961007823,45.19,78332.6,0.01,0.01078,1e-05,2.23065]
[1776961012873,45.19,78322.49,0.01,0.01069,1e-05,2.21389]
[1776961014887,45.18,78333.78,0.01,0.01077,1e-05,2.22936]
[1776961019922,45.17,78329.45,0.01,0.01073,1e-05,2.22101]
[1776961024967,45.17,78312.93,0.01,0.01059,1e-05,2.19531]
[1776961030004,45.16,78322.56,0.01,0.01066,1e-05,2.2077]
[1776961035038,45.15,78316.21,0.01,0.01059,1e-05,2.19637]
[1776961040071,45.15,78310.08,0.01,0.01054,1e-05,2.18623]
[1776961045109,45.14,78304.77,0.01,0.01049,1e-05,2.17708]
[1776961050142,45.14,78309.46,0.01,0.01052,1e-05,2.18219]
[1776961055177,45.13,78313.46,0.01,0.01053,1e-05,2.18526]
[1776961060211,45.13,78316.26,0.01,0.01055,1e-05,2.18792]
[1776961065246,45.12,78309.26,0.01,0.01049,1e-05,2.17672]
[1776961070283,45.12,78311.56,0.01,0.0105,1e-05,2.17876]
[1776961075317,45.11,78319.87,0.01,0.01056,1e-05,2.18957]
[1776961080351,45.11,78321.32,0.01,0.01056,1e-05,2.19004]
[1776961085398,45.1,78323.99,0.01,0.01057,1e-05,2.19285]
[1776961086399,45.1,78345.5,0.01,0.01074,1e-05,2.22378]
[1776961091435,45.09,78350.06,0.01,0.01077,1e-05,2.22877]
[1776961096473,45.09,78346.79,0.01,0.01073,1e-05,2.22253]
[1776961101507,45.08,78338.04,0.01,0.01066,1e-05,2.20795]
[1776961106541,45.08,78344.22,0.01,0.0107,1e-05,2.21531]
[1776961111577,45.07,78345.16,0.01,0.01068,1e-05,2.21325]
[1776961114598,45.06,78358.74,0.01,0.01079,1e-05,2.23215]
[1776961117714,45.06,78374.59,0.01,0.01091,1e-05,2.25449]
[1776961123661,45.05,78378.42,0.01,0.01093,1e-05,2.25762]
[1776961128696,45.04,78377.46,0.01,0.01091,1e-05,2.254]
[1776961133742,45.03,78377.53,0.01,0.01089,1e-05,2.25196]
[1776961137870,45.03,78364.2,0.01,0.01078,1e-05,2.23046]
[1776961143816,45.02,78367.41,0.01,0.01079,1e-05,2.23288]
[1776961148854,45.01,78366.44,0.01,0.01077,1e-05,2.22949]
[1776961153886,45.0,78365.8,0.01,0.01075,1e-05,2.22625]
[1776961159927,44.99,78365.06,0.01,0.01074,1e-05,2.22295]
[1776961164964,44.99,78368.11,0.01,0.01075,1e-05,2.22597]
[1776961166978,44.98,78354.2,0.01,0.01063,1e-05,2.2044]
[1776961172015,44.98,78362.48,0.01,0.01068,1e-05,2.21353]
[1776961177048,44.97,78355.88,0.01,0.01062,1e-05,2.20209]
[1776961180070,44.97,78366.77,0.01,0.01071,1e-05,2.21744]
[1776961181076,44.97,78378.31,0.01,0.01079,1e-05,2.23378]
[1776961184098,44.96,78393.79,0.01,0.01091,1e-05,2.25561]
[1776961189131,44.95,78399.78,0.01,0.01095,1e-05,2.26241]
[1776961194591,44.96,78407.72,0.01,0.01102,1e-05,2.2754]
[1776961195179,44.96,78407.02,0.01,0.01102,1e-05,2.27485]
[1776961200213,44.96,78407.61,0.01,0.01103,1e-05,2.27702]
[1776961201724,44.96,78408.24,0.01,0.01104,1e-05,2.27823]
[1776961202227,44.97,78409.62,0.01,0.01105,1e-05,2.28056]
[1776961207269,44.96,78416.06,0.01,0.0111,1e-05,2.29009]
[1776961212300,44.97,78414.48,0.01,0.0111,1e-05,2.28895]
[1776961217334,44.97,78414.35,0.01,0.01109,1e-05,2.2879]
[1776961222367,44.96,78405.44,0.01,0.01101,1e-05,2.27299]
[1776961227403,44.95,78399.76,0.01,0.01095,1e-05,2.26233]
[1776961228508,44.95,78385.64,0.01,0.01083,1e-05,2.24083]
[1776961234462,44.94,78386.62,0.01,0.01082,1e-05,2.23863]
[1776961239487,44.94,78377.65,0.01,0.01074,1e-05,2.2235]
[1776961244523,44.93,78377.16,0.01,0.01072,1e-05,2.22098]
[1776961250294,44.93,78383.78,0.01,0.01078,1e-05,2.23074]
[1776961250396,44.93,78370.51,0.01,0.01067,1e-05,2.2104]
[1776961251574,44.93,78358.18,0.01,0.01057,1e-05,2.1923]
[1776961254894,44.93,78363.51,0.01,0.01061,1e-05,2.19987]
[1776961254935,44.93,78363.51,0.01,0.01061,1e-05,2.19987]
[1776961255040,44.93,78310.07,0.01,0.01019,1e-05,2.12256]
[1776961255857,44.93,78310.07,0.01,0.01019,1e-05,2.12256]
[1776961255897,44.92,78291.06,0.01,0.01004,1e-05,2.0953]
[1776961258726,44.93,78304.79,0.01,0.01015,1e-05,2.11543]
[1776961264679,44.92,78308.52,0.01,0.01018,1e-05,2.11987]
[1776961268796,44.92,78294.73,0.01,0.01007,1e-05,2.09967]
[1776961274759,44.92,78299.29,0.01,0.0101,1e-05,2.10526]
[1776961278873,44.92,78257.77,0.01,0.00978,1e-05,2.04667]
[1776961284852,44.92,78256.94,0.01,0.00978,1e-05,2.04587]
[1776961289887,44.92,78260.37,0.01,0.0098,1e-05,2.05037]
[1776961291901,44.92,78242.95,0.01,0.00967,1e-05,2.02496]
[1776961296938,44.92,78251.97,0.01,0.00973,1e-05,2.03731]
[1776961300293,44.92,78279.14,0.01,0.00994,1e-05,2.07497]
[1776961301988,44.92,78301.56,0.01,0.01011,1e-05,2.10652]
[1776961307005,44.91,78303.1,0.01,0.01011,1e-05,2.10763]
[1776961312040,44.91,78301.53,0.01,0.0101,1e-05,2.10465]
[1776961317078,44.91,78304.07,0.01,0.01011,1e-05,2.10764]
[1776961322111,44.9,78299.84,0.01,0.01007,1e-05,2.10073]
[1776961327150,44.9,78298.62,0.01,0.01006,1e-05,2.09825]
[1776961328349,44.9,78298.62,0.01,0.01006,1e-05,2.09825]
[1776961328450,44.9,78283.71,0.01,0.00995,1e-05,2.07716]
[1776961330787,44.9,78287.69,0.01,0.00998,1e-05,2.08252]
[1776961331176,44.9,78287.42,0.01,0.00997,1e-05,2.08202]
[1776961336212,44.9,78279.69,0.01,0.00991,1e-05,2.07066]
[1776961338225,44.89,78293.42,0.01,0.01001,1e-05,2.0897]
[1776961343260,44.89,78287.14,0.01,0.00996,1e-05,2.08025]
[1776961346282,44.89,78299.84,0.01,0.01006,1e-05,2.09778]
[1776961348296,44.89,78311.8,0.01,0.01015,1e-05,2.11441]
[1776961353334,44.89,78312.76,0.01,0.01014,1e-05,2.11357]
[1776961358372,44.88,78302.88,0.01,0.01006,1e-05,2.0988]
[1776961363404,44.88,78311.07,0.01,0.01012,1e-05,2.10968]
[1776961366425,44.88,78296.68,0.01,0.01001,1e-05,2.08891]
[1776961371460,44.88,78299.85,0.01,0.01003,1e-05,2.09276]
[1776961374481,44.87,78314.66,0.01,0.01014,1e-05,2.11335]
[1776961379518,44.87,78305.45,0.01,0.01007,1e-05,2.09948]
[1776961384552,44.87,78311.82,0.01,0.01011,1e-05,2.10781]
[1776961386573,44.87,78323.0,0.01,0.0102,1e-05,2.12341]
[1776961391600,44.86,78333.69,0.01,0.01027,1e-05,2.13774]
[1776961396634,44.86,78334.24,0.01,0.01027,1e-05,2.13746]
[1776961401670,44.86,78333.13,0.01,0.01026,1e-05,2.13479]
[1776961403686,44.85,78321.73,0.01,0.01017,1e-05,2.11807]
[1776961408721,44.85,78325.82,0.01,0.01019,1e-05,2.12295]
[1776961413754,44.85,78333.64,0.01,0.01024,1e-05,2.13181]
[1776961418791,44.84,78340.73,0.01,0.01029,1e-05,2.14086]
[1776961423824,44.84,78340.75,0.01,0.01028,1e-05,2.13974]
[1776961428859,44.83,78339.36,0.01,0.01027,1e-05,2.1366]
[1776961433897,44.83,78345.44,0.01,0.01031,1e-05,2.1442]
[1776961437937,44.83,78361.3,0.01,0.01043,1e-05,2.16622]
[1776961440100,44.83,78373.52,0.01,0.01053,1e-05,2.18457]
[1776961445981,44.82,78378.96,0.01,0.01056,1e-05,2.19099]
[1776961451015,44.82,78376.41,0.01,0.01054,1e-05,2.18645]
[1776961456053,44.82,78373.81,0.01,0.01052,1e-05,2.18395]
[1776961460242,44.82,78360.62,0.01,0.01042,1e-05,2.16471]
[1776961466123,44.82,78364.05,0.01,0.01044,1e-05,2.16878]
[1776961469146,44.82,78377.94,0.01,0.01055,1e-05,2.1896]
[1776961474179,44.82,78377.21,0.01,0.01054,1e-05,2.18705]
[1776961479216,44.82,78374.9,0.01,0.01053,1e-05,2.18427]
[1776961484250,44.82,78379.42,0.01,0.01055,1e-05,2.18936]
[1776961489285,44.82,78374.75,0.01,0.01052,1e-05,2.1824]
[1776961494323,44.81,78374.93,0.01,0.01051,1e-05,2.18187]
[1776961499357,44.81,78374.92,0.01,0.01051,1e-05,2.18038]
[1776961504399,44.8,78376.54,0.01,0.01051,1e-05,2.18157]
[1776961509432,44.81,78385.37,0.01,0.01058,1e-05,2.1948]
[1776961514466,44.81,78379.69,0.01,0.01055,1e-05,2.18772]
[1776961518499,44.82,78390.69,0.01,0.01064,1e-05,2.20541]
[1776961523531,44.81,78391.82,0.01,0.01064,1e-05,2.20539]
[1776961528567,44.8,78400.9,0.01,0.0107,1e-05,2.21706]
[1776961533602,44.8,78402.69,0.01,0.01071,1e-05,2.2173]
[1776961536304,44.8,78395.63,0.01,0.01065,1e-05,2.20759]
[1776961536622,44.8,78394.7,0.01,0.01064,1e-05,2.20589]
[1776961537280,44.8,78394.7,0.01,0.01064,1e-05,2.20589]
[1776961537633,44.8,78395.72,0.01,0.01065,1e-05,2.20776]
[1776961542665,44.81,78392.88,0.01,0.01064,1e-05,2.20543]
[1776961543581,44.81,78392.88,0.01,0.01064,1e-05,2.20543]
[1776961543688,44.81,78398.92,0.01,0.01069,1e-05,2.21472]
[1776961544616,44.81,78398.92,0.01,0.01069,1e-05,2.21472]
[1776961544689,44.81,78420.66,0.01,0.01087,1e-05,2.24742]
[1776961547047,44.81,78422.74,0.01,0.01089,1e-05,2.25116]
[1776961547701,44.82,78421.64,0.01,0.01088,1e-05,2.24981]
[1776961551172,44.82,78419.25,0.01,0.01087,1e-05,2.24713]
[1776961551729,44.82,78416.02,0.01,0.01084,1e-05,2.2426]
[1776961552696,44.82,78416.02,0.01,0.01084,1e-05,2.2426]
[1776961552781,44.82,78420.21,0.01,0.01088,1e-05,2.24918]
[1776961553483,44.82,78420.21,0.01,0.01088,1e-05,2.24918]
[1776961553743,44.82,78420.21,0.01,0.01088,1e-05,2.24949]
[1776961558778,44.83,78420.49,0.01,0.01089,1e-05,2.25143]
[1776961562560,44.83,78422.1,0.01,0.01091,1e-05,2.25444]
[1776961562646,44.83,78427.51,0.01,0.01096,1e-05,2.26316]
[1776961565091,44.83,78429.59,0.01,0.01098,1e-05,2.26657]
[1776961565126,44.83,78427.95,0.01,0.01096,1e-05,2.26438]
[1776961566103,44.83,78427.95,0.01,0.01096,1e-05,2.26438]
[1776961566154,44.84,78427.95,0.01,0.01097,1e-05,2.26467]
[1776961570760,44.84,78422.32,0.01,0.01092,1e-05,2.25705]
[1776961571021,44.84,78414.77,0.01,0.01087,1e-05,2.24632]
[1776961573166,44.84,78414.77,0.01,0.01087,1e-05,2.24662]
[1776961573640,44.84,78414.77,0.01,0.01087,1e-05,2.24662]
[1776961577957,44.85,78415.12,0.01,0.01088,1e-05,2.24868]
[1776961578015,44.85,78415.71,0.01,0.01089,1e-05,2.24988]
[1776961581087,44.85,78416.64,0.01,0.0109,1e-05,2.2519]
[1776961581091,44.85,78415.63,0.01,0.01089,1e-05,2.2507]
[1776961583954,44.86,78400.65,0.01,0.01077,1e-05,2.22931]
[1776961588988,44.86,78394.29,0.01,0.01073,1e-05,2.22164]
[1776961594027,44.87,78388.53,0.01,0.01069,1e-05,2.21357]
[1776961599063,44.88,78388.59,0.01,0.0107,1e-05,2.21544]
[1776961604100,44.88,78391.94,0.01,0.01074,1e-05,2.22221]
[1776961607187,44.88,78397.47,0.01,0.01078,1e-05,2.23109]
[1776961607716,44.88,78397.47,0.01,0.01078,1e-05,2.23109]
[1776961612130,44.89,78403.89,0.01,0.01085,1e-05,2.24223]
[1776961612230,44.89,78401.92,0.01,0.01083,1e-05,2.23961]
[1776961613539,44.89,78401.92,0.01,0.01083,1e-05,2.23961]
[1776961613598,44.89,78402.69,0.01,0.01084,1e-05,2.24138]
[1776961614571,44.89,78402.69,0.01,0.01084,1e-05,2.24138]
[1776961614670,44.9,78391.99,0.01,0.01076,1e-05,2.22578]
[1776961615407,44.9,78391.99,0.01,0.01076,1e-05,2.22578]
[1776961615507,44.9,78388.0,0.01,0.01073,1e-05,2.22021]
[1776961615972,44.9,78388.0,0.01,0.01073,1e-05,2.22021]
[1776961616184,44.9,78388.0,0.01,0.01073,1e-05,2.22021]
[1776961621771,44.9,78387.49,0.01,0.01073,1e-05,2.22083]
[1776961621782,44.9,78387.49,0.01,0.01073,1e-05,2.22083]
[1776961622225,44.9,78394.9,0.01,0.01079,1e-05,2.2325]
[1776961623406,44.9,78394.9,0.01,0.01079,1e-05,2.2325]
[1776961623508,44.91,78395.65,0.01,0.0108,1e-05,2.23426]
[1776961629273,44.91,78393.15,0.01,0.01079,1e-05,2.23212]
[1776961631538,44.91,78387.07,0.01,0.01074,1e-05,2.22343]
[1776961631577,44.92,78388.5,0.01,0.01076,1e-05,2.22621]
[1776961632509,44.92,78388.5,0.01,0.01076,1e-05,2.22621]
[1776961632543,44.92,78390.72,0.01,0.01078,1e-05,2.22983]
[1776961634552,44.92,78412.89,0.01,0.01096,1e-05,2.26354]
[1776961640557,44.92,78411.71,0.01,0.01096,1e-05,2.26283]
[1776961641919,44.93,78406.06,0.01,0.01092,1e-05,2.25517]
[1776961642365,44.93,78406.06,0.01,0.01092,1e-05,2.25517]
[1776961647400,44.93,78406.92,0.01,0.01093,1e-05,2.25786]
[1776961652700,44.94,78411.87,0.01,0.01097,1e-05,2.26535]
[1776961658478,44.94,78419.01,0.01,0.01104,1e-05,2.27803]
[1776961661662,44.95,78403.4,0.01,0.01092,1e-05,2.25542]
[1776961667539,44.95,78399.56,0.01,0.0109,1e-05,2.25149]
[1776961672575,44.96,78394.02,0.01,0.01086,1e-05,2.24473]
[1776961677612,44.96,78390.65,0.01,0.01084,1e-05,2.24053]
[1776961682650,44.97,78387.41,0.01,0.01082,1e-05,2.23722]
[1776961684670,44.97,78375.65,0.01,0.01073,1e-05,2.2204]
[1776961687687,44.97,78358.35,0.01,0.0106,1e-05,2.19599]
[1776961692715,44.98,78353.92,0.01,0.01057,1e-05,2.19003]
[1776961697751,44.97,78351.2,0.01,0.01053,1e-05,2.18449]
[1776961700774,44.97,78364.74,0.01,0.01064,1e-05,2.20334]
[1776961706813,44.96,78357.95,0.01,0.01057,1e-05,2.19145]
[1776961711848,44.95,78351.26,0.01,0.0105,1e-05,2.17876]
[1776961716885,44.95,78346.57,0.01,0.01046,1e-05,2.1705]
[1776961721919,44.94,78348.82,0.01,0.01047,1e-05,2.17239]
[1776961726964,44.94,78354.86,0.01,0.01051,1e-05,2.18006]
[1776961727975,44.94,78340.31,0.01,0.01039,1e-05,2.15839]
[1776961730993,44.93,78352.23,0.01,0.01048,1e-05,2.17492]
[1776961734014,44.93,78340.45,0.01,0.01039,1e-05,2.15706]
[1776961739051,44.93,78344.95,0.01,0.01041,1e-05,2.16238]
[1776961744082,44.92,78347.45,0.01,0.01043,1e-05,2.16478]
[1776961749121,44.92,78349.42,0.01,0.01044,1e-05,2.16643]
[1776961754153,44.91,78341.08,0.01,0.01036,1e-05,2.15318]
[1776961759190,44.91,78333.87,0.01,0.0103,1e-05,2.14179]
[1776961764223,44.91,78333.26,0.01,0.01029,1e-05,2.14]
[1776961769259,44.9,78326.98,0.01,0.01024,1e-05,2.13013]
[1776961774292,44.9,78325.45,0.01,0.01022,1e-05,2.12574]
[1776961779327,44.9,78323.16,0.01,0.01019,1e-05,2.12157]
[1776961784365,44.89,78320.21,0.01,0.01017,1e-05,2.11648]
[1776961788391,44.89,78299.74,0.01,0.01001,1e-05,2.08684]
[1776961793426,44.89,78304.06,0.01,0.01004,1e-05,2.09229]
[1776961798461,44.88,78291.1,0.01,0.00993,1e-05,2.07345]
[1776961803813,44.88,78288.94,0.01,0.00992,1e-05,2.07004]
[1776961803818,44.88,78288.94,0.01,0.00992,1e-05,2.07004]
[1776961803902,44.88,78289.69,0.01,0.00992,1e-05,2.07091]
[1776961804901,44.88,78289.69,0.01,0.00992,1e-05,2.07091]
[1776961804937,44.88,78289.84,0.01,0.00992,1e-05,2.07171]
[1776961807524,44.88,78278.73,0.01,0.00984,1e-05,2.05602]
[1776961812720,44.88,78273.63,0.01,0.0098,1e-05,2.04855]
[1776961818604,44.88,78277.59,0.01,0.00983,1e-05,2.05381]
[1776961823639,44.88,78287.49,0.01,0.0099,1e-05,2.06726]
[1776961828671,44.88,78283.79,0.01,0.00987,1e-05,2.06173]
[1776961833709,44.88,78286.31,0.01,0.00988,1e-05,2.06362]
[1776961837737,44.88,78298.5,0.01,0.00997,1e-05,2.08039]
[1776961840760,44.87,78317.52,0.01,0.01012,1e-05,2.10696]
[1776961845796,44.87,78310.65,0.01,0.01006,1e-05,2.09709]
[1776961850827,44.87,78314.59,0.01,0.01009,1e-05,2.10279]
[1776961855865,44.88,78326.17,0.01,0.0102,1e-05,2.12178]
[1776961860914,44.88,78329.9,0.01,0.01022,1e-05,2.1269]
[1776961863077,44.88,78350.87,0.01,0.01039,1e-05,2.15736]
[1776961868960,44.89,78361.81,0.01,0.01049,1e-05,2.17588]
[1776961872260,44.9,78367.3,0.01,0.01054,1e-05,2.18515]
[1776961873054,44.9,78367.3,0.01,0.01054,1e-05,2.18515]
[1776961873826,44.9,78367.46,0.01,0.01054,1e-05,2.18579]
[1776961873989,44.9,78367.49,0.01,0.01055,1e-05,2.18624]
[1776961876982,44.9,78361.1,0.01,0.0105,1e-05,2.17733]
[1776961877101,44.91,78362.14,0.01,0.01051,1e-05,2.17926]
[1776961880847,44.91,78370.59,0.01,0.01058,1e-05,2.19328]
[1776961881038,44.91,78370.59,0.01,0.01059,1e-05,2.19368]
[1776961882318,44.92,78378.08,0.01,0.01065,1e-05,2.20508]
[1776961883052,44.92,78376.77,0.01,0.01064,1e-05,2.20353]
[1776961888089,44.92,78377.02,0.01,0.01065,1e-05,2.20581]
[1776961893122,44.93,78378.97,0.01,0.01067,1e-05,2.20916]
[1776961898157,44.94,78371.89,0.01,0.01063,1e-05,2.20061]
[1776961903191,44.94,78372.46,0.01,0.01064,1e-05,2.20333]
[1776961908227,44.95,78384.93,0.01,0.01075,1e-05,2.22357]
[1776961912303,44.96,78384.08,0.01,0.01075,1e-05,2.22333]
[1776961912359,44.96,78381.61,0.01,0.01073,1e-05,2.22002]
[1776961915358,44.96,78380.68,0.01,0.01073,1e-05,2.21932]
[1776961915459,44.96,78380.29,0.01,0.01073,1e-05,2.21909]
[1776961917776,44.96,78379.92,0.01,0.01073,1e-05,2.21889]
[1776961917876,44.96,78377.43,0.01,0.01071,1e-05,2.21555]
[1776961923007,44.97,78378.25,0.01,0.01072,1e-05,2.21814]
[1776961923023,44.97,78374.07,0.01,0.01069,1e-05,2.21266]
[1776961928367,44.98,78366.5,0.01,0.01064,1e-05,2.20329]
[1776961930386,44.98,78349.0,0.01,0.01051,1e-05,2.17843]
[1776961932395,44.98,78337.69,0.01,0.01042,1e-05,2.16285]
[1776961937430,44.99,78341.51,0.01,0.01046,1e-05,2.17057]
[1776961942666,45.0,78344.28,0.01,0.0105,1e-05,2.17633]
[1776961945577,45.0,78347.86,0.01,0.01053,1e-05,2.18283]
[1776961945589,45.01,78350.05,0.01,0.01055,1e-05,2.18645]
[1776961946446,45.01,78350.05,0.01,0.01055,1e-05,2.18645]
[1776961946544,45.01,78356.0,0.01,0.0106,1e-05,2.19557]
[1776961952536,45.0,78363.28,0.01,0.01064,1e-05,2.20312]
[1776961957592,44.99,78367.32,0.01,0.01067,1e-05,2.2075]
[1776961962691,44.99,78364.29,0.01,0.01063,1e-05,2.20177]
[1776961968670,45.0,78361.26,0.01,0.01062,1e-05,2.1994]
[1776961970683,44.99,78349.68,0.01,0.01053,1e-05,2.18188]
[1776961975717,44.99,78363.15,0.01,0.01063,1e-05,2.20085]
[1776961980752,44.99,78358.73,0.01,0.01059,1e-05,2.19358]
[1776961985789,44.99,78354.7,0.01,0.01056,1e-05,2.18765]
[1776961989817,44.98,78365.62,0.01,0.01064,1e-05,2.20251]
[1776961994852,44.99,78371.53,0.01,0.01069,1e-05,2.21168]
[1776961999889,44.99,78358.75,0.01,0.0106,1e-05,2.19482]
[1776962004927,45.0,78361.75,0.01,0.01062,1e-05,2.19981]
[1776962009960,44.99,78364.7,0.01,0.01064,1e-05,2.20262]
[1776962014996,45.0,78375.32,0.01,0.01073,1e-05,2.21877]
[1776962020033,45.0,78373.34,0.01,0.01072,1e-05,2.21767]
[1776962021279,45.0,78373.34,0.01,0.01072,1e-05,2.21767]
[1776962021306,45.01,78376.23,0.01,0.01075,1e-05,2.22267]
[1776962022258,45.01,78376.23,0.01,0.01075,1e-05,2.22267]
[1776962022282,45.01,78376.92,0.01,0.01076,1e-05,2.22405]
[1776962022785,45.01,78376.92,0.01,0.01076,1e-05,2.22405]
[1776962023053,45.01,78376.68,0.01,0.01076,1e-05,2.22369]
[1776962025283,45.01,78384.01,0.01,0.01082,1e-05,2.23525]
[1776962026072,45.01,78392.52,0.01,0.01089,1e-05,2.24857]
[1776962026978,45.01,78392.52,0.01,0.01089,1e-05,2.24857]
[1776962027083,45.01,78394.13,0.01,0.01091,1e-05,2.25129]
[1776962027746,45.01,78394.13,0.01,0.01091,1e-05,2.25129]
[1776962028086,45.02,78393.63,0.01,0.0109,1e-05,2.25085]
[1776962028636,45.02,78393.63,0.01,0.0109,1e-05,2.25085]
[1776962029094,45.02,78393.82,0.01,0.01091,1e-05,2.25144]
[1776962031699,45.02,78394.08,0.01,0.01091,1e-05,2.25243]
[1776962032115,45.02,78393.74,0.01,0.01091,1e-05,2.25223]
[1776962033530,45.02,78393.57,0.01,0.01091,1e-05,2.25227]
[1776962034283,45.02,78392.56,0.01,0.01091,1e-05,2.25106]
[1776962040170,45.03,78390.72,0.01,0.0109,1e-05,2.25011]
[1776962045206,45.03,78388.59,0.01,0.01089,1e-05,2.24843]
[1776962050241,45.04,78385.61,0.01,0.01088,1e-05,2.24547]
[1776962052255,45.04,78396.8,0.01,0.01097,1e-05,2.26277]
[1776962057290,45.05,78390.99,0.01,0.01093,1e-05,2.25543]
[1776962062325,45.05,78387.34,0.01,0.01091,1e-05,2.25137]
[1776962067360,45.06,78389.88,0.01,0.01094,1e-05,2.2565]
[1776962072396,45.06,78386.1,0.01,0.01091,1e-05,2.25081]
[1776962077429,45.07,78385.6,0.01,0.01091,1e-05,2.25139]
[1776962082465,45.07,78390.58,0.01,0.01096,1e-05,2.26014]
[1776962087507,45.08,78389.69,0.01,0.01096,1e-05,2.26003]
[1776962092542,45.08,78402.76,0.01,0.01107,1e-05,2.28083]
[1776962097577,45.08,78405.08,0.01,0.0111,1e-05,2.28533]
[1776962102612,45.09,78397.38,0.01,0.01104,1e-05,2.27479]
[1776962107647,45.09,78408.12,0.01,0.01113,1e-05,2.29201]
[1776962112681,45.1,78407.9,0.01,0.01114,1e-05,2.29264]
[1776962118225,45.1,78407.44,0.01,0.01114,1e-05,2.29271]
[1776962119733,45.1,78431.29,0.01,0.01134,1e-05,2.3297]
[1776962124920,45.1,78425.54,0.01,0.01129,1e-05,2.32143]
[1776962130809,45.11,78427.21,0.01,0.01131,1e-05,2.32487]
[1776962135844,45.11,78427.06,0.01,0.01131,1e-05,2.32402]
[1776962140882,45.11,78422.93,0.01,0.01128,1e-05,2.31849]
[1776962145915,45.12,78418.64,0.01,0.01125,1e-05,2.31283]
[1776962150948,45.12,78417.21,0.01,0.01124,1e-05,2.31153]
[1776962155985,45.12,78417.21,0.01,0.01125,1e-05,2.31242]
[1776962161024,45.13,78419.93,0.01,0.01127,1e-05,2.31743]
[1776962164044,45.13,78432.65,0.01,0.01138,1e-05,2.33737]
[1776962169079,45.13,78426.01,0.01,0.01133,1e-05,2.32789]
[1776962171094,45.13,78408.25,0.01,0.01118,1e-05,2.30117]
[1776962176129,45.13,78412.03,0.01,0.01122,1e-05,2.3079]
[1776962179157,45.14,78423.74,0.01,0.01132,1e-05,2.3263]
[1776962184185,45.14,78427.59,0.01,0.01136,1e-05,2.33303]
[1776962189221,45.14,78407.04,0.01,0.01119,1e-05,2.30273]
[1776962194257,45.15,78399.41,0.01,0.01113,1e-05,2.29069]
[1776962198289,45.15,78387.7,0.01,0.01104,1e-05,2.27395]
[1776962203333,45.15,78384.43,0.01,0.01102,1e-05,2.2703]
[1776962208355,45.16,78377.5,0.01,0.01097,1e-05,2.26124]
[1776962213391,45.16,78370.45,0.01,0.01092,1e-05,2.25205]
[1776962219434,45.17,78372.69,0.01,0.01095,1e-05,2.25703]
[1776962223462,45.17,78366.74,0.01,0.0109,1e-05,2.24923]
[1776962228498,45.18,78364.37,0.01,0.01089,1e-05,2.24708]
[1776962233532,45.19,78355.36,0.01,0.01083,1e-05,2.23535]
[1776962238566,45.19,78365.2,0.01,0.01091,1e-05,2.25136]
[1776962243602,45.2,78359.73,0.01,0.01088,1e-05,2.24457]
[1776962245870,45.2,78358.49,0.01,0.01087,1e-05,2.243]
[1776962245964,45.2,78358.23,0.01,0.01087,1e-05,2.24289]
[1776962247727,45.2,78342.75,0.01,0.01075,1e-05,2.22056]
[1776962248647,45.2,78342.75,0.01,0.01075,1e-05,2.22056]
[1776962248751,45.2,78338.75,0.01,0.01071,1e-05,2.21425]
[1776962254682,45.19,78339.22,0.01,0.0107,1e-05,2.21205]
[1776962259720,45.2,78342.38,0.01,0.01074,1e-05,2.21837]
[1776962261731,45.2,78357.56,0.01,0.01086,1e-05,2.24146]
[1776962265909,45.21,78370.37,0.01,0.01097,1e-05,2.26166]
[1776962269564,45.21,78367.04,0.01,0.01095,1e-05,2.25724]
[1776962269784,45.21,78366.3,0.01,0.01095,1e-05,2.25669]
[1776962273666,45.21,78369.72,0.01,0.01098,1e-05,2.26264]
[1776962273812,45.21,78369.11,0.01,0.01097,1e-05,2.262]
[1776962278846,45.22,78368.57,0.01,0.01098,1e-05,2.26254]
[1776962281102,45.22,78369.64,0.01,0.01099,1e-05,2.26441]
[1776962281197,45.22,78385.04,0.01,0.01112,1e-05,2.28779]
[1776962282875,45.22,78396.2,0.01,0.01121,1e-05,2.30516]
[1776962286060,45.23,78407.46,0.01,0.01131,1e-05,2.323]
[1776962291938,45.23,78410.76,0.01,0.01134,1e-05,2.3288]
[1776962296134,45.23,78393.62,0.01,0.0112,1e-05,2.30348]
[1776962302011,45.23,78396.79,0.01,0.01123,1e-05,2.30921]
[1776962302994,45.23,78396.79,0.01,0.01123,1e-05,2.30921]
[1776962303016,45.24,78399.33,0.01,0.01126,1e-05,2.31325]
[1776962306657,45.24,78402.87,0.01,0.01129,1e-05,2.31898]
[1776962307044,45.24,78407.57,0.01,0.01133,1e-05,2.32648]
[1776962312079,45.24,78399.91,0.01,0.01126,1e-05,2.3142]
[1776962313730,45.24,78400.02,0.01,0.01127,1e-05,2.31471]
[1776962314096,45.24,78400.67,0.01,0.01127,1e-05,2.31586]
[1776962315230,45.24,78400.67,0.01,0.01127,1e-05,2.31586]
[1776962315327,45.24,78408.31,0.01,0.01134,1e-05,2.32766]
[1776962319129,45.25,78419.38,0.01,0.01143,1e-05,2.34511]
[1776962324164,45.25,78415.38,0.01,0.0114,1e-05,2.33956]
[1776962329198,45.25,78412.58,0.01,0.01138,1e-05,2.33586]
[1776962333228,45.25,78386.84,0.01,0.01117,1e-05,2.29708]
[1776962337315,45.25,78385.07,0.01,0.01116,1e-05,2.29517]
[1776962337399,45.25,78383.41,0.01,0.01114,1e-05,2.29266]
[1776962337961,45.25,78383.41,0.01,0.01114,1e-05,2.29266]
[1776962338262,45.25,78382.74,0.01,0.01114,1e-05,2.29184]
[1776962341459,45.26,78382.57,0.01,0.01114,1e-05,2.29197]
[1776962341553,45.26,78364.62,0.01,0.011,1e-05,2.26544]
[1776962342352,45.26,78364.62,0.01,0.011,1e-05,2.26544]
[1776962342400,45.26,78364.43,0.01,0.011,1e-05,2.26539]
[1776962345545,45.26,78362.65,0.01,0.01098,1e-05,2.26321]
[1776962345646,45.26,78361.46,0.01,0.01098,1e-05,2.26167]
[1776962346136,45.26,78361.46,0.01,0.01098,1e-05,2.26167]
[1776962346483,45.26,78360.12,0.01,0.01097,1e-05,2.25991]
[1776962352361,45.27,78364.07,0.01,0.01101,1e-05,2.26727]
[1776962358405,45.27,78360.52,0.01,0.01099,1e-05,2.26344]
[1776962362753,45.28,78361.23,0.01,0.011,1e-05,2.26525]
[1776962363439,45.28,78341.02,0.01,0.01083,1e-05,2.23577]
[1776962364027,45.28,78341.02,0.01,0.01083,1e-05,2.23577]
[1776962364446,45.28,78336.53,0.01,0.0108,1e-05,2.22945]
[1776962364926,45.28,78336.53,0.01,0.0108,1e-05,2.22945]
[1776962365453,45.28,78339.27,0.01,0.01082,1e-05,2.23379]
[1776962365773,45.28,78339.27,0.01,0.01082,1e-05,2.23379]
[1776962366623,45.28,78336.4,0.01,0.0108,1e-05,2.22986]
[1776962372502,45.29,78337.66,0.01,0.01082,1e-05,2.23219]
[1776962377538,45.29,78340.9,0.01,0.01085,1e-05,2.23847]
[1776962381575,45.3,78316.5,0.01,0.01066,1e-05,2.20379]
[1776962382135,45.3,78316.5,0.01,0.01066,1e-05,2.20379]
[1776962382589,45.3,78313.19,0.01,0.01064,1e-05,2.19931]
[1776962383842,45.3,78312.11,0.01,0.01063,1e-05,2.19809]
[1776962384599,45.3,78311.81,0.01,0.01063,1e-05,2.19801]
[1776962389631,45.31,78310.33,0.01,0.01063,1e-05,2.19765]
[1776962396680,45.32,78314.63,0.01,0.01068,1e-05,2.20635]
[1776962401719,45.32,78316.56,0.01,0.0107,1e-05,2.21088]
[1776962401869,45.32,78316.56,0.01,0.0107,1e-05,2.21088]
[1776962402722,45.33,78317.65,0.01,0.01071,1e-05,2.21281]
[1776962404285,45.33,78322.88,0.01,0.01075,1e-05,2.22082]
[1776962404738,45.33,78319.38,0.01,0.01073,1e-05,2.216]
[1776962409773,45.33,78319.89,0.01,0.01074,1e-05,2.21835]
[1776962412667,45.34,78320.96,0.01,0.01075,1e-05,2.22055]
[1776962412771,45.34,78320.96,0.01,0.01075,1e-05,2.22055]
[1776962413799,45.34,78333.99,0.01,0.01086,1e-05,2.24034]
[1776962418840,45.34,78331.95,0.01,0.01085,1e-05,2.23871]
[1776962422863,45.35,78344.24,0.01,0.01096,1e-05,2.25802]
[1776962427897,45.35,78343.29,0.01,0.01096,1e-05,2.25785]
[1776962432933,45.36,78346.85,0.01,0.01099,1e-05,2.26301]
[1776962437970,45.36,78348.47,0.01,0.01101,1e-05,2.26662]
[1776962443005,45.37,78351.52,0.01,0.01104,1e-05,2.27239]
[1776962448708,45.37,78343.99,0.01,0.01098,1e-05,2.26208]
[1776962454086,45.38,78352.01,0.01,0.01106,1e-05,2.27581]
[1776962459121,45.37,78352.71,0.01,0.01105,1e-05,2.27449]
[1776962464185,45.37,78351.41,0.01,0.01104,1e-05,2.27298]
[1776962466265,45.37,78351.41,0.01,0.01104,1e-05,2.2725]
[1776962466276,45.37,78329.73,0.01,0.01086,1e-05,2.24052]
[1776962467186,45.37,78329.73,0.01,0.01086,1e-05,2.24052]
[1776962467284,45.37,78328.98,0.01,0.01086,1e-05,2.23971]
[1776962473219,45.37,78333.64,0.01,0.01089,1e-05,2.24553]
[1776962478253,45.37,78340.73,0.01,0.01095,1e-05,2.25671]
[1776962483289,45.36,78337.14,0.01,0.01092,1e-05,2.24991]
[1776962488323,45.35,78337.65,0.01,0.01091,1e-05,2.24853]
[1776962493358,45.35,78339.49,0.01,0.0109,1e-05,2.24775]
[1776962498394,45.34,78339.64,0.01,0.01089,1e-05,2.24584]
[1776962503429,45.34,78338.22,0.01,0.01089,1e-05,2.24518]
[1776962508470,45.35,78338.57,0.01,0.0109,1e-05,2.24714]
[1776962513502,45.35,78338.34,0.01,0.01091,1e-05,2.24824]
[1776962518537,45.36,78337.83,0.01,0.01091,1e-05,2.24923]
[1776962523710,45.36,78336.78,0.01,0.01091,1e-05,2.24855]
[1776962523773,45.37,78356.16,0.01,0.01107,1e-05,2.27798]
[1776962524441,45.37,78356.16,0.01,0.01107,1e-05,2.27798]
[1776962524591,45.37,78356.16,0.01,0.01107,1e-05,2.27822]
[1776962526865,45.37,78360.73,0.01,0.01111,1e-05,2.28531]
[1776962527761,45.37,78359.4,0.01,0.0111,1e-05,2.28377]
[1776962532458,45.37,78355.37,0.01,0.01107,1e-05,2.27869]
[1776962532643,45.37,78354.76,0.01,0.01107,1e-05,2.27802]
[1776962534664,45.38,78338.02,0.01,0.01094,1e-05,2.25359]
[1776962535618,45.38,78338.02,0.01,0.01094,1e-05,2.25359]
[1776962535695,45.38,78339.34,0.01,0.01095,1e-05,2.25583]
[1776962536455,45.38,78339.34,0.01,0.01095,1e-05,2.25583]
[1776962536673,45.38,78338.92,0.01,0.01095,1e-05,2.25549]
[1776962541706,45.38,78342.48,0.01,0.01098,1e-05,2.26211]
[1776962546740,45.39,78336.34,0.01,0.01094,1e-05,2.25431]
[1776962549761,45.39,78324.44,0.01,0.01085,1e-05,2.23755]
[1776962552784,45.4,78305.77,0.01,0.0107,1e-05,2.20968]
[1776962557820,45.39,78299.13,0.01,0.01064,1e-05,2.19965]
[1776962562855,45.39,78295.09,0.01,0.01061,1e-05,2.19276]
[1776962567890,45.4,78292.03,0.01,0.01059,1e-05,2.19012]
[1776962572926,45.4,78291.09,0.01,0.0106,1e-05,2.19056]
[1776962577962,45.41,78289.95,0.01,0.0106,1e-05,2.19068]
[1776962582999,45.42,78289.34,0.01,0.0106,1e-05,2.19156]
[1776962588189,45.42,78299.86,0.01,0.01069,1e-05,2.20853]
[1776962591129,45.43,78298.41,0.01,0.01069,1e-05,2.20705]
[1776962591233,45.43,78309.0,0.01,0.01077,1e-05,2.22286]
[1776962592148,45.43,78309.0,0.01,0.01077,1e-05,2.22286]
[1776962592188,45.43,78313.56,0.01,0.01081,1e-05,2.22987]
[1776962598260,45.43,78317.13,0.01,0.01085,1e-05,2.23679]
[1776962601133,45.44,78311.47,0.01,0.01081,1e-05,2.22899]
[1776962601958,45.44,78311.47,0.01,0.01081,1e-05,2.22899]
[1776962608330,45.45,78326.77,0.01,0.01094,1e-05,2.25378]
[1776962614215,45.45,78330.14,0.01,0.01097,1e-05,2.25884]
[1776962617979,45.45,78332.67,0.01,0.01099,1e-05,2.26307]
[1776962618401,45.45,78335.87,0.01,0.01102,1e-05,2.26828]
[1776962624284,45.46,78336.65,0.01,0.01104,1e-05,2.27074]
[1776962627819,45.46,78331.75,0.01,0.011,1e-05,2.26408]
[1776962627891,45.46,78333.85,0.01,0.01102,1e-05,2.26743]
[1776962634173,45.47,78336.86,0.01,0.01105,1e-05,2.27279]
[1776962634362,45.47,78337.31,0.01,0.01105,1e-05,2.2739]
[1776962639390,45.47,78342.13,0.01,0.0111,1e-05,2.28215]
[1776962642203,45.47,78342.68,0.01,0.01111,1e-05,2.28337]
[1776962642941,45.47,78342.68,0.01,0.01111,1e-05,2.28337]
[1776962644492,45.47,78343.11,0.01,0.01111,1e-05,2.28442]
[1776962644527,45.47,78343.81,0.01,0.01112,1e-05,2.28567]
[1776962646705,45.47,78343.81,0.01,0.01112,1e-05,2.28567]
[1776962646806,45.48,78344.36,0.01,0.01113,1e-05,2.28708]
[1776962652481,45.48,78350.81,0.01,0.01118,1e-05,2.29773]
[1776962657514,45.48,78344.43,0.01,0.01114,1e-05,2.28904]
[1776962658687,45.48,78328.17,0.01,0.011,1e-05,2.26494]
[1776962660758,45.49,78328.67,0.01,0.01101,1e-05,2.26588]
[1776962660856,45.49,78330.96,0.01,0.01103,1e-05,2.26975]
[1776962666578,45.49,78339.11,0.01,0.0111,1e-05,2.283]
[1776962667182,45.49,78339.11,0.01,0.0111,1e-05,2.283]
[1776962667284,45.49,78339.61,0.01,0.01111,1e-05,2.28395]
[1776962673627,45.5,78340.7,0.01,0.01112,1e-05,2.28541]
[1776962677667,45.5,78352.0,0.01,0.01122,1e-05,2.30318]
[1776962681835,45.5,78364.37,0.01,0.01132,1e-05,2.32255]
[1776962687739,45.5,78357.87,0.01,0.01127,1e-05,2.31361]
[1776962692776,45.51,78344.61,0.01,0.01117,1e-05,2.29467]
[1776962694903,45.51,78347.39,0.01,0.01119,1e-05,2.29904]
[1776962695037,45.51,78347.69,0.01,0.0112,1e-05,2.29968]
[1776962695238,45.51,78347.69,0.01,0.0112,1e-05,2.29968]
[1776962695803,45.51,78347.89,0.01,0.0112,1e-05,2.29999]
[1776962696813,45.51,78323.83,0.01,0.011,1e-05,2.26443]
[1776962697680,45.51,78323.83,0.01,0.011,1e-05,2.26443]
[1776962697853,45.51,78325.81,0.01,0.01102,1e-05,2.26738]
[1776962699789,45.51,78325.99,0.01,0.01102,1e-05,2.26788]
[1776962699826,45.51,78325.28,0.01,0.01102,1e-05,2.26706]
[1776962704231,45.52,78320.56,0.01,0.01099,1e-05,2.26102]
[1776962704880,45.52,78320.56,0.01,0.01099,1e-05,2.26102]
[1776962708259,45.52,78324.27,0.01,0.01102,1e-05,2.26751]
[1776962709050,45.52,78321.76,0.01,0.011,1e-05,2.26401]
[1776962710397,45.52,78321.76,0.01,0.011,1e-05,2.26423]
[1776962710903,45.52,78327.79,0.01,0.01105,1e-05,2.27344]
[1776962711416,45.52,78327.79,0.01,0.01105,1e-05,2.27344]
[1776962711913,45.52,78330.5,0.01,0.01108,1e-05,2.27769]
[1776962712910,45.52,78330.5,0.01,0.01108,1e-05,2.27769]
[1776962713001,45.53,78330.95,0.01,0.01108,1e-05,2.27857]
[1776962715355,45.53,78336.22,0.01,0.01113,1e-05,2.28686]
[1776962715941,45.53,78336.86,0.01,0.01113,1e-05,2.28801]
[1776962716826,45.53,78336.86,0.01,0.01113,1e-05,2.28801]
[1776962716947,45.53,78338.61,0.01,0.01115,1e-05,2.29082]
[1776962720980,45.53,78349.85,0.01,0.01125,1e-05,2.30842]
[1776962726010,45.53,78347.77,0.01,0.01123,1e-05,2.30613]
[1776962731045,45.54,78344.87,0.01,0.01121,1e-05,2.30121]
[1776962736080,45.54,78352.88,0.01,0.01128,1e-05,2.31415]
[1776962741115,45.54,78355.82,0.01,0.01131,1e-05,2.31938]
[1776962744136,45.54,78341.29,0.01,0.01119,1e-05,2.29791]
[1776962749170,45.55,78339.25,0.01,0.01118,1e-05,2.29575]
[1776962754205,45.55,78335.41,0.01,0.01115,1e-05,2.29115]
[1776962759401,45.56,78336.45,0.01,0.01117,1e-05,2.29367]
[1776962765284,45.56,78330.3,0.01,0.01112,1e-05,2.28561]
[1776962769472,45.56,78343.41,0.01,0.01123,1e-05,2.30609]
[1776962775356,45.57,78340.5,0.01,0.01122,1e-05,2.30273]
[1776962780387,45.57,78340.38,0.01,0.01122,1e-05,2.30339]
[1776962785423,45.57,78342.04,0.01,0.01124,1e-05,2.30675]
[1776962790458,45.58,78335.72,0.01,0.01119,1e-05,2.29805]
[1776962795493,45.58,78341.0,0.01,0.01123,1e-05,2.30551]
[1776962800528,45.58,78347.31,0.01,0.01129,1e-05,2.31588]
[1776962806572,45.59,78348.69,0.01,0.01131,1e-05,2.31882]
[1776962811604,45.59,78345.5,0.01,0.01128,1e-05,2.31473]
[1776962816640,45.59,78340.6,0.01,0.01125,1e-05,2.3081]
[1776962821674,45.59,78338.68,0.01,0.01124,1e-05,2.30599]
[1776962826710,45.6,78338.02,0.01,0.01124,1e-05,2.30573]
[1776962828723,45.6,78320.33,0.01,0.01109,1e-05,2.27953]
[1776962833761,45.6,78314.39,0.01,0.01105,1e-05,2.2717]
[1776962836781,45.6,78299.24,0.01,0.01093,1e-05,2.24987]
[1776962841817,45.61,78296.06,0.01,0.01091,1e-05,2.24643]
[1776962846853,45.61,78296.47,0.01,0.01092,1e-05,2.24826]
[1776962851889,45.62,78291.34,0.01,0.01088,1e-05,2.24061]
[1776962856923,45.62,78292.9,0.01,0.0109,1e-05,2.24417]
[1776962861964,45.63,78288.35,0.01,0.01087,1e-05,2.23875]
[1776962864980,45.63,78305.65,0.01,0.01101,1e-05,2.26505]
[1776962870174,45.64,78309.42,0.01,0.01105,1e-05,2.27167]
[1776962876057,45.64,78309.36,0.01,0.01106,1e-05,2.27278]
[1776962881094,45.64,78309.26,0.01,0.01106,1e-05,2.27363]
[1776962884113,45.65,78321.31,0.01,0.01116,1e-05,2.29216]
[1776962889148,45.65,78321.97,0.01,0.01117,1e-05,2.29395]
[1776962894182,45.65,78323.72,0.01,0.01119,1e-05,2.29735]
[1776962899217,45.65,78324.02,0.01,0.0112,1e-05,2.29854]
[1776962904252,45.66,78333.64,0.01,0.01128,1e-05,2.31371]
[1776962907274,45.66,78322.87,0.01,0.01119,1e-05,2.29786]
[1776962912309,45.66,78325.54,0.01,0.01121,1e-05,2.30112]
[1776962917343,45.66,78328.75,0.01,0.01124,1e-05,2.30658]
[1776962922379,45.67,78331.04,0.01,0.01127,1e-05,2.31066]
[1776962927413,45.67,78333.18,0.01,0.01129,1e-05,2.31442]
[1776962932450,45.67,78331.51,0.01,0.01128,1e-05,2.31244]
[1776962937486,45.67,78333.34,0.01,0.01129,1e-05,2.31578]
[1776962942521,45.67,78332.61,0.01,0.01129,1e-05,2.31529]
[1776962947556,45.68,78339.23,0.01,0.01135,1e-05,2.32585]
[1776962952591,45.68,78339.87,0.01,0.01136,1e-05,2.32735]
[1776962955614,45.68,78356.53,0.01,0.0115,1e-05,2.35301]
[1776962956626,45.68,78342.35,0.01,0.01138,1e-05,2.33142]
[1776962959641,45.68,78331.8,0.01,0.0113,1e-05,2.31582]
[1776962964676,45.68,78345.63,0.01,0.01141,1e-05,2.3374]
[1776962969711,45.68,78348.1,0.01,0.01144,1e-05,2.34163]
[1776962974747,45.69,78347.53,0.01,0.01143,1e-05,2.33982]
[1776962979781,45.69,78336.39,0.01,0.01134,1e-05,2.3234]
[1776962984818,45.69,78345.82,0.01,0.01142,1e-05,2.3383]
[1776962989852,45.69,78348.87,0.01,0.01145,1e-05,2.3434]
[1776962994985,45.69,78326.72,0.01,0.01127,1e-05,2.31019]
[1776963001104,45.7,78317.32,0.01,0.01119,1e-05,2.29708]
[1776963005004,45.7,78303.18,0.01,0.01108,1e-05,2.27663]
[1776963009032,45.7,78291.85,0.01,0.01099,1e-05,2.26062]
[1776963014070,45.71,78280.89,0.01,0.01091,1e-05,2.24561]
[1776963019104,45.71,78292.23,0.01,0.01101,1e-05,2.26361]
[1776963024141,45.72,78298.02,0.01,0.01106,1e-05,2.27327]
[1776963029175,45.72,78292.96,0.01,0.01103,1e-05,2.26677]
[1776963034210,45.72,78296.55,0.01,0.01106,1e-05,2.27177]
[1776963039245,45.73,78313.53,0.01,0.0112,1e-05,2.29807]
[1776963044280,45.73,78314.31,0.01,0.01121,1e-05,2.29999]
[1776963049314,45.73,78309.11,0.01,0.01117,1e-05,2.29298]
[1776963054354,45.74,78310.79,0.01,0.01119,1e-05,2.29628]
[1776963059385,45.74,78313.26,0.01,0.01122,1e-05,2.30072]
[1776963063417,45.74,78323.93,0.01,0.01131,1e-05,2.31729]
[1776963068455,45.74,78330.17,0.01,0.01136,1e-05,2.32734]
[1776963073496,45.74,78332.84,0.01,0.01139,1e-05,2.33176]
[1776963078538,45.75,78336.71,0.01,0.01142,1e-05,2.33814]
[1776963083567,45.75,78337.08,0.01,0.01143,1e-05,2.33913]
[1776963088600,45.75,78328.7,0.01,0.01136,1e-05,2.32694]
[1776963093636,45.75,78338.65,0.01,0.01144,1e-05,2.34112]
[1776963096827,45.75,78350.69,0.01,0.01154,1e-05,2.35972]
[1776963102700,45.75,78351.02,0.01,0.01155,1e-05,2.36052]
[1776963107736,45.75,78340.28,0.01,0.01146,1e-05,2.34453]
[1776963111880,45.76,78323.83,0.01,0.01132,1e-05,2.32003]
[1776963115791,45.76,78302.75,0.01,0.01115,1e-05,2.28898]
[1776963120827,45.76,78294.65,0.01,0.01109,1e-05,2.27787]
[1776963125862,45.77,78295.62,0.01,0.01111,1e-05,2.28025]
[1776963130912,45.77,78293.91,0.01,0.0111,1e-05,2.27863]
[1776963132034,45.77,78268.78,0.01,0.01089,1e-05,2.2417]
[1776963137074,45.77,78269.16,0.01,0.0109,1e-05,2.24322]
[1776963142651,45.78,78267.36,0.01,0.01089,1e-05,2.24153]
[1776963142114,45.78,78252.78,0.01,0.01078,1e-05,2.22069]
[1776963148024,45.79,78255.08,0.01,0.01081,1e-05,2.2257]
[1776963153064,45.79,78258.89,0.01,0.01084,1e-05,2.23127]
[1776963158089,45.8,78269.04,0.01,0.01093,1e-05,2.2474]
[1776963163124,45.8,78268.05,0.01,0.01093,1e-05,2.24712]
[1776963168161,45.8,78262.41,0.01,0.01089,1e-05,2.24005]
[1776963173193,45.81,78259.54,0.01,0.01087,1e-05,2.23708]
[1776963178229,45.81,78258.39,0.01,0.01087,1e-05,2.23665]
[1776963183315,45.82,78251.81,0.01,0.01082,1e-05,2.22833]
[1776963188307,45.82,78235.09,0.01,0.0107,1e-05,2.20535]
[1776963189319,45.82,78216.94,0.01,0.01056,1e-05,2.1795]
[1776963190321,45.83,78202.5,0.01,0.01045,1e-05,2.15921]
[1776963195355,45.83,78193.64,0.01,0.01039,1e-05,2.14855]
[1776963200391,45.84,78188.26,0.01,0.01036,1e-05,2.14298]
[1776963203412,45.85,78200.31,0.01,0.01046,1e-05,2.16129]
[1776963208446,45.85,78194.63,0.01,0.01042,1e-05,2.15512]
[1776963213482,45.86,78192.31,0.01,0.01041,1e-05,2.15246]
[1776963218517,45.87,78172.97,0.01,0.01027,1e-05,2.12677]
[1776963221053,45.87,78163.9,0.01,0.01021,1e-05,2.11536]
[1776963221540,45.87,78164.63,0.01,0.01022,1e-05,2.11684]
[1776963223738,45.88,78162.98,0.01,0.01021,1e-05,2.11499]
[1776963224562,45.88,78168.81,0.01,0.01026,1e-05,2.12407]
[1776963225478,45.88,78168.81,0.01,0.01026,1e-05,2.12407]
[1776963225568,45.88,78172.01,0.01,0.01029,1e-05,2.12943]
[1776963228588,45.89,78160.13,0.01,0.0102,1e-05,2.11363]
[1776963229640,45.89,78160.13,0.01,0.0102,1e-05,2.11363]
[1776963229675,45.89,78161.26,0.01,0.01021,1e-05,2.11566]
[1776963230650,45.89,78161.26,0.01,0.01021,1e-05,2.11566]
[1776963230674,45.89,78161.06,0.01,0.01022,1e-05,2.11628]
[1776963236645,45.9,78157.84,0.01,0.0102,1e-05,2.11401]
[1776963238960,45.9,78157.1,0.01,0.0102,1e-05,2.11386]
[1776963239669,45.91,78155.6,0.01,0.01019,1e-05,2.11221]
[1776963240011,45.91,78155.6,0.01,0.01019,1e-05,2.11221]
[1776963240673,45.91,78155.18,0.01,0.01019,1e-05,2.11207]
[1776963245708,45.92,78148.83,0.01,0.01016,1e-05,2.10546]
[1776963250750,45.93,78152.1,0.01,0.0102,1e-05,2.11228]
[1776963252764,45.93,78132.62,0.01,0.01006,1e-05,2.08662]
[1776963257803,45.94,78137.98,0.01,0.01011,1e-05,2.09594]
[1776963259313,45.94,78137.98,0.01,0.01011,1e-05,2.09594]
[1776963259398,45.94,78130.0,0.01,0.01005,1e-05,2.08584]
[1776963260122,45.94,78130.0,0.01,0.01005,1e-05,2.08584]
[1776963260206,45.95,78129.6,0.01,0.01005,1e-05,2.08577]
[1776963266021,45.95,78124.11,0.01,0.01002,1e-05,2.08012]
[1776963267864,45.96,78119.79,0.01,0.00999,1e-05,2.07513]
[1776963267943,45.96,78122.84,0.01,0.01002,1e-05,2.07981]
[1776963269605,45.96,78122.84,0.01,0.01002,1e-05,2.07981]
[1776963269698,45.96,78123.03,0.01,0.01003,1e-05,2.08104]
[1776963271090,45.96,78123.03,0.01,0.01003,1e-05,2.08104]
[1776963271100,45.96,78115.28,0.01,0.00997,1e-05,2.06956]
[1776963272479,45.96,78115.28,0.01,0.00997,1e-05,2.06956]
[1776963272565,45.97,78115.08,0.01,0.00997,1e-05,2.07027]
[1776963277942,45.98,78108.61,0.01,0.00994,1e-05,2.06387]
[1776963283112,45.99,78108.22,0.01,0.00995,1e-05,2.06592]
[1776963289015,46.0,78108.37,0.01,0.00996,1e-05,2.06918]
[1776963294054,46.01,78107.31,0.01,0.00997,1e-05,2.07031]
[1776963298084,46.02,78092.74,0.01,0.00987,1e-05,2.05244]
[1776963303122,46.03,78094.55,0.01,0.0099,1e-05,2.05759]
[1776963308154,46.04,78109.81,0.01,0.01003,1e-05,2.08116]
[1776963309753,46.05,78124.6,0.01,0.01015,1e-05,2.10262]
[1776963315204,46.05,78129.22,0.01,0.01019,1e-05,2.11136]
[1776963320237,46.06,78120.16,0.01,0.01014,1e-05,2.10101]
[1776963325273,46.07,78123.82,0.01,0.01018,1e-05,2.10836]
[1776963330308,46.08,78124.7,0.01,0.0102,1e-05,2.11223]
[1776963335343,46.09,78126.23,0.01,0.01022,1e-05,2.11521]
[1776963336436,46.09,78126.23,0.01,0.01022,1e-05,2.11521]
[1776963336456,46.09,78136.83,0.01,0.0103,1e-05,2.13088]
[1776963337626,46.09,78136.83,0.01,0.0103,1e-05,2.13088]
[1776963337724,46.09,78139.64,0.01,0.01032,1e-05,2.13482]
[1776963338216,46.09,78139.64,0.01,0.01032,1e-05,2.13482]
[1776963338366,46.1,78139.36,0.01,0.01032,1e-05,2.13483]
[1776963342394,46.1,78152.43,0.01,0.01043,1e-05,2.15443]
[1776963343537,46.1,78139.15,0.01,0.01033,1e-05,2.13646]
[1776963349446,46.11,78145.67,0.01,0.0104,1e-05,2.14791]
[1776963354479,46.12,78143.86,0.01,0.01039,1e-05,2.14719]
[1776963357057,46.12,78136.6,0.01,0.01034,1e-05,2.13808]
[1776963357873,46.12,78136.6,0.01,0.01034,1e-05,2.13808]
[1776963357498,46.12,78128.08,0.01,0.01028,1e-05,2.12614]
[1776963358505,46.13,78123.36,0.01,0.01024,1e-05,2.11995]
[1776963359746,46.13,78123.36,0.01,0.01024,1e-05,2.11995]
[1776963359824,46.13,78122.01,0.01,0.01024,1e-05,2.11848]
[1776963365579,46.14,78119.55,0.01,0.01023,1e-05,2.11709]
[1776963366579,46.14,78103.09,0.01,0.01011,1e-05,2.09552]
[1776963370610,46.14,78085.05,0.01,0.00998,1e-05,2.07164]
[1776963373772,46.15,78069.37,0.01,0.00988,1e-05,2.05221]
[1776963375714,46.15,78049.55,0.01,0.00974,1e-05,2.02594]
[1776963379744,46.16,78036.0,0.01,0.00965,1e-05,2.00983]
[1776963383839,46.16,78025.22,0.01,0.00957,1e-05,1.99523]
[1776963389811,46.16,78034.75,0.01,0.00964,1e-05,2.00814]
[1776963394848,46.17,78034.58,0.01,0.00964,1e-05,2.00823]
[1776963395213,46.17,78034.58,0.01,0.00964,1e-05,2.00823]
[1776963395800,46.17,78034.58,0.01,0.00964,1e-05,2.00823]
[1776963404917,46.17,78034.98,0.01,0.00964,1e-05,2.00828]
[1776963407938,46.17,78047.35,0.01,0.00973,1e-05,2.02462]
[1776963409952,46.17,78063.21,0.01,0.00985,1e-05,2.04601]
[1776963414988,46.17,78069.28,0.01,0.00989,1e-05,2.05424]
[1776963420029,46.17,78070.2,0.01,0.0099,1e-05,2.05549]
[1776963425062,46.17,78079.31,0.01,0.00996,1e-05,2.06791]
[1776963430100,46.17,78088.57,0.01,0.01003,1e-05,2.08059]
[1776963434192,46.17,78100.88,0.01,0.01012,1e-05,2.09754]
[1776963440168,46.17,78104.75,0.01,0.01015,1e-05,2.10289]
[1776963445200,46.17,78101.35,0.01,0.01013,1e-05,2.09819]
[1776963450242,46.17,78106.26,0.01,0.01016,1e-05,2.10499]
[1776963455276,46.17,78107.01,0.01,0.01016,1e-05,2.10472]
[1776963460310,46.17,78114.43,0.01,0.01022,1e-05,2.11502]
[1776963462780,46.17,78090.3,0.01,0.01004,1e-05,2.08166]
[1776963468367,46.17,78087.53,0.01,0.01002,1e-05,2.07786]
[1776963473402,46.17,78083.51,0.01,0.00999,1e-05,2.07236]
[1776963474474,46.17,78072.73,0.01,0.00991,1e-05,2.05765]
[1776963478782,46.17,78068.56,0.01,0.00988,1e-05,2.05198]
[1776963478872,46.17,78057.94,0.01,0.0098,1e-05,2.0376]
[1776963479711,46.17,78057.94,0.01,0.0098,1e-05,2.0376]
[1776963479760,46.17,78060.28,0.01,0.00982,1e-05,2.04076]
[1776963484545,46.17,78075.6,0.01,0.00993,1e-05,2.06155]
[1776963488511,46.17,78093.82,0.01,0.01007,1e-05,2.0865]
[1776963493547,46.17,78103.98,0.01,0.01014,1e-05,2.10052]
[1776963498580,46.17,78114.19,0.01,0.01022,1e-05,2.11468]
[1776963501603,46.17,78133.18,0.01,0.01036,1e-05,2.14123]
[1776963504687,46.17,78118.71,0.01,0.01025,1e-05,2.12098]
[1776963508651,46.17,78107.38,0.01,0.01017,1e-05,2.10523]
[1776963509558,46.17,78107.38,0.01,0.01017,1e-05,2.10523]
[1776963509674,46.17,78102.89,0.01,0.01013,1e-05,2.09901]
[1776963510672,46.17,78084.79,0.01,0.01,1e-05,2.07411]
[1776963511149,46.17,78084.79,0.01,0.01,1e-05,2.07411]
[1776963511478,46.17,78084.79,0.01,0.01,1e-05,2.07411]
[1776963512091,46.17,78058.8,0.01,0.0098,1e-05,2.03748]
[1776963512373,46.17,78058.8,0.01,0.0098,1e-05,2.03748]
[1776963512439,46.17,78058.8,0.01,0.0098,1e-05,2.03748]
[1776963512681,46.17,78058.8,0.01,0.0098,1e-05,2.03748]
[1776963514900,46.17,78064.22,0.01,0.00984,1e-05,2.04481]
[1776963515001,46.17,78063.6,0.01,0.00984,1e-05,2.04397]
[1776963515177,46.17,78063.6,0.01,0.00984,1e-05,2.04397]
[1776963515187,46.17,78063.6,0.01,0.00984,1e-05,2.04397]
[1776963515705,46.17,78063.6,0.01,0.00984,1e-05,2.04397]
[1776963516689,46.17,78063.6,0.01,0.00984,1e-05,2.04397]
[1776963516739,46.17,78057.32,0.01,0.00979,1e-05,2.03548]
[1776963517575,46.17,78057.32,0.01,0.00979,1e-05,2.03548]
[1776963517719,46.17,78057.32,0.01,0.00979,1e-05,2.03548]
[1776963519436,46.17,78061.77,0.01,0.00982,1e-05,2.04149]
[1776963519961,46.17,78061.77,0.01,0.00982,1e-05,2.04149]
[1776963521446,46.17,78060.57,0.01,0.00981,1e-05,2.03987]
[1776963522043,46.17,78060.57,0.01,0.00981,1e-05,2.03987]
[1776963521748,46.17,78059.61,0.01,0.00981,1e-05,2.03858]
[1776963522754,46.17,78063.0,0.01,0.00983,1e-05,2.04316]
[1776963524860,46.17,78076.07,0.01,0.00993,1e-05,2.0609]
[1776963527344,46.17,78076.43,0.01,0.00993,1e-05,2.0614]
[1776963527789,46.17,78076.1,0.01,0.00993,1e-05,2.06095]
[1776963528198,46.17,78076.1,0.01,0.00993,1e-05,2.06095]
[1776963528796,46.17,78074.46,0.01,0.00992,1e-05,2.05871]
[1776963533832,46.17,78069.11,0.01,0.00988,1e-05,2.05144]
[1776963538866,46.17,78072.14,0.01,0.0099,1e-05,2.05556]
[1776963540307,46.17,78070.93,0.01,0.00989,1e-05,2.05391]
[1776963540876,46.17,78070.93,0.01,0.00989,1e-05,2.05391]
[1776963541907,46.17,78067.12,0.01,0.00986,1e-05,2.04874]
[1776963541910,46.17,78067.99,0.01,0.00987,1e-05,2.04992]
[1776963545014,46.17,78067.64,0.01,0.00987,1e-05,2.04944]
[1776963545086,46.17,78060.27,0.01,0.00981,1e-05,2.03947]
[1776963545676,46.17,78060.27,0.01,0.00981,1e-05,2.03947]
[1776963545917,46.17,78060.27,0.01,0.00981,1e-05,2.03947]
[1776963546515,46.17,78060.27,0.01,0.00981,1e-05,2.03947]
[1776963546925,46.17,78054.19,0.01,0.00977,1e-05,2.03127]
[1776963547401,46.17,78054.19,0.01,0.00977,1e-05,2.03127]
[1776963547932,46.17,78054.57,0.01,0.00977,1e-05,2.03178]
[1776963552967,46.17,78058.9,0.01,0.0098,1e-05,2.03762]
[1776963557794,46.17,78064.73,0.01,0.00984,1e-05,2.0455]
[1776963558012,46.17,78066.04,0.01,0.00985,1e-05,2.04728]
[1776963558630,46.17,78066.04,0.01,0.00985,1e-05,2.04728]
[1776963559010,46.17,78067.72,0.01,0.00987,1e-05,2.04955]
[1776963564048,46.17,78070.93,0.01,0.00989,1e-05,2.05391]
[1776963564472,46.17,78070.93,0.01,0.00989,1e-05,2.05391]
[1776963565054,46.17,78070.63,0.01,0.00989,1e-05,2.0535]
[1776963565867,46.17,78070.63,0.01,0.00989,1e-05,2.0535]
[1776963566061,46.17,78071.15,0.01,0.00989,1e-05,2.05421]
[1776963566436,46.17,78071.15,0.01,0.00989,1e-05,2.05421]
[1776963567068,46.17,78073.26,0.01,0.00991,1e-05,2.05708]
[1776963572103,46.17,78075.75,0.01,0.00992,1e-05,2.05918]
[1776963577138,46.17,78078.22,0.01,0.00994,1e-05,2.06255]
[1776963581610,46.17,78083.31,0.01,0.00998,1e-05,2.0695]
[1776963581629,46.17,78098.63,0.01,0.01009,1e-05,2.09053]
[1776963582450,46.17,78098.63,0.01,0.01009,1e-05,2.09053]
[1776963582761,46.17,78101.84,0.01,0.01011,1e-05,2.09495]
[1776963584651,46.17,78101.84,0.01,0.01011,1e-05,2.09495]
[1776963584702,46.17,78100.54,0.01,0.0101,1e-05,2.09316]
[1776963587910,46.17,78091.83,0.01,0.01004,1e-05,2.08117]
[1776963588009,46.17,78083.58,0.01,0.00998,1e-05,2.06986]
[1776963592599,46.17,78089.93,0.01,0.01002,1e-05,2.07856]
[1776963592701,46.17,78095.04,0.01,0.01006,1e-05,2.08558]
[1776963593644,46.17,78095.04,0.01,0.01006,1e-05,2.08558]
[1776963593714,46.17,78095.66,0.01,0.01007,1e-05,2.08644]
[1776963598794,46.17,78087.73,0.01,0.01001,1e-05,2.07555]
[1776963598799,46.17,78085.78,0.01,0.00999,1e-05,2.07287]
[1776963604599,46.17,78093.02,0.01,0.01005,1e-05,2.0828]
[1776963604686,46.17,78093.37,0.01,0.01005,1e-05,2.08329]
[1776963610370,46.17,78097.86,0.01,0.01008,1e-05,2.08946]
[1776963615505,46.17,78102.66,0.01,0.01012,1e-05,2.09609]
[1776963621458,46.17,78104.41,0.01,0.01013,1e-05,2.0985]
[1776963623452,46.17,78106.96,0.01,0.01015,1e-05,2.10203]
[1776963623525,46.17,78123.59,0.01,0.01028,1e-05,2.12516]
[1776963629506,46.17,78129.18,0.01,0.01032,1e-05,2.13297]
[1776963630722,46.17,78129.18,0.01,0.01032,1e-05,2.13297]
[1776963630823,46.17,78131.96,0.01,0.01034,1e-05,2.13687]
[1776963631782,46.17,78131.96,0.01,0.01034,1e-05,2.13687]
[1776963631852,46.17,78132.5,0.01,0.01034,1e-05,2.13631]
[1776963635647,46.17,78149.99,0.01,0.01047,1e-05,2.16095]
[1776963641593,46.17,78142.46,0.01,0.01042,1e-05,2.15031]
[1776963646629,46.17,78145.25,0.01,0.01044,1e-05,2.15425]
[1776963651663,46.17,78146.41,0.01,0.01045,1e-05,2.15589]
[1776963656702,46.17,78147.2,0.01,0.01045,1e-05,2.157]
[1776963660730,46.17,78148.0,0.01,0.01046,1e-05,2.15813]
[1776963661734,46.17,78147.53,0.01,0.01045,1e-05,2.15747]
[1776963666769,46.17,78156.56,0.01,0.01052,1e-05,2.17027]
[1776963671807,46.17,78166.5,0.01,0.0106,1e-05,2.18442]
[1776963676844,46.17,78168.8,0.01,0.01062,1e-05,2.18771]
[1776963681881,46.17,78169.76,0.01,0.01063,1e-05,2.18908]
[1776963686913,46.17,78168.23,0.01,0.01061,1e-05,2.18689]
[1776963689935,46.17,78155.13,0.01,0.01051,1e-05,2.16823]
[1776963692088,46.17,78154.0,0.01,0.0105,1e-05,2.16663]
[1776963692144,46.17,78114.42,0.01,0.0102,1e-05,2.10976]
[1776963692340,46.17,78114.42,0.01,0.0102,1e-05,2.10976]
[1776963692976,46.17,78114.42,0.01,0.0102,1e-05,2.10976]
[1776963694096,46.17,78114.42,0.01,0.0102,1e-05,2.10976]
[1776963694188,46.17,78108.26,0.01,0.01015,1e-05,2.10122]
[1776963694984,46.17,78095.72,0.01,0.01006,1e-05,2.08392]
[1776963696302,46.17,78076.01,0.01,0.00991,1e-05,2.05696]
[1776963696350,46.17,78076.01,0.01,0.00991,1e-05,2.05696]
[1776963697430,46.17,78076.01,0.01,0.00991,1e-05,2.05696]
[1776963697983,46.17,78076.01,0.01,0.00991,1e-05,2.05696]
[1776963698051,46.17,78069.3,0.01,0.00986,1e-05,2.04784]
[1776963698380,46.17,78069.3,0.01,0.00986,1e-05,2.04784]
[1776963698736,46.17,78069.3,0.01,0.00986,1e-05,2.04784]
[1776963699059,46.17,78069.3,0.01,0.00986,1e-05,2.04784]
[1776963699084,46.17,78064.31,0.01,0.00982,1e-05,2.04109]
[1776963699586,46.17,78064.31,0.01,0.00982,1e-05,2.04109]
[1776963700078,46.17,78064.31,0.01,0.00982,1e-05,2.04109]
[1776963700393,46.17,78064.31,0.01,0.00982,1e-05,2.04109]
[1776963701052,46.17,78059.48,0.01,0.00979,1e-05,2.03456]
[1776963703075,46.17,78045.89,0.01,0.00969,1e-05,2.0163]
[1776963703393,46.17,78045.89,0.01,0.00969,1e-05,2.0163]
[1776963703825,46.17,78045.89,0.01,0.00969,1e-05,2.0163]
[1776963705100,46.17,78031.83,0.01,0.00959,1e-05,1.99754]
[1776963706145,46.17,78031.83,0.01,0.00959,1e-05,1.99754]
[1776963706191,46.17,78016.48,0.01,0.00948,1e-05,1.97723]
[1776963706910,46.17,78016.48,0.01,0.00948,1e-05,1.97723]
[1776963707369,46.17,78017.22,0.01,0.00948,1e-05,1.9782]
[1776963707567,46.17,78017.22,0.01,0.00948,1e-05,1.9782]
[1776963707851,46.17,78017.22,0.01,0.00948,1e-05,1.9782]
[1776963708130,46.17,78003.71,0.01,0.00939,1e-05,1.96045]
[1776963709116,46.17,77990.37,0.01,0.0093,1e-05,1.94305]
[1776963710125,46.17,77998.29,0.01,0.00935,1e-05,1.95337]
[1776963711060,46.17,77998.29,0.01,0.00935,1e-05,1.95337]
[1776963711134,46.17,77992.48,0.01,0.00931,1e-05,1.9458]
[1776963713523,46.17,77990.5,0.01,0.0093,1e-05,1.94322]
[1776963714160,46.17,77999.15,0.01,0.00936,1e-05,1.95449]
[1776963714877,46.17,77999.15,0.01,0.00936,1e-05,1.95449]
[1776963715169,46.17,77991.47,0.01,0.0093,1e-05,1.94448]
[1776963716272,46.17,77965.16,0.01,0.00912,1e-05,1.91051]
[1776963716904,46.17,77965.16,0.01,0.00912,1e-05,1.91051]
[1776963717174,46.17,77965.16,0.01,0.00912,1e-05,1.91051]
[1776963720242,46.17,77963.83,0.01,0.00911,1e-05,1.90881]
[1776963720293,46.17,77967.5,0.01,0.00914,1e-05,1.91351]
[1776963724232,46.17,77953.39,0.01,0.00904,1e-05,1.89547]
[1776963727255,46.17,77932.0,0.01,0.0089,1e-05,1.86838]
[1776963728301,46.17,77912.52,0.01,0.00877,1e-05,1.84398]
[1776963730305,46.17,77899.19,0.01,0.00868,1e-05,1.82743]
[1776963732313,46.17,77911.03,0.01,0.00876,1e-05,1.84213]
[1776963733321,46.17,77923.91,0.01,0.00884,1e-05,1.85821]
[1776963736335,46.17,77938.83,0.01,0.00894,1e-05,1.87699]
[1776963737011,46.17,77938.83,0.01,0.00894,1e-05,1.87699]
[1776963737372,46.17,77943.39,0.01,0.00897,1e-05,1.88277]
[1776963737495,46.17,77937.76,0.01,0.00894,1e-05,1.87564]
[1776963738545,46.17,77937.76,0.01,0.00894,1e-05,1.87564]
[1776963739142,46.17,77937.76,0.01,0.00894,1e-05,1.87564]
[1776963739966,46.17,77929.43,0.01,0.00888,1e-05,1.86515]
[1776963740054,46.17,77934.05,0.01,0.00891,1e-05,1.87096]
[1776963743408,46.17,77947.27,0.01,0.009,1e-05,1.88769]
[1776963747583,46.17,77941.52,0.01,0.00896,1e-05,1.8804]
[1776963748252,46.17,77941.52,0.01,0.00896,1e-05,1.8804]
[1776963748959,46.17,77949.1,0.01,0.00901,1e-05,1.89001]
[1776963749060,46.17,77942.77,0.01,0.00897,1e-05,1.88198]
[1776963749671,46.17,77942.77,0.01,0.00897,1e-05,1.88198]
[1776963749748,46.17,77940.85,0.01,0.00896,1e-05,1.87955]
[1776963750508,46.17,77940.85,0.01,0.00896,1e-05,1.87955]
[1776963750521,46.17,77941.02,0.01,0.00896,1e-05,1.87976]
[1776963752376,46.17,77941.46,0.01,0.00895,1e-05,1.87911]
[1776963752463,46.17,77935.14,0.01,0.00891,1e-05,1.87113]
[1776963754448,46.17,77935.77,0.01,0.00892,1e-05,1.87192]
[1776963754541,46.17,77933.35,0.01,0.0089,1e-05,1.86887]
[1776963756590,46.17,77916.84,0.01,0.00879,1e-05,1.84817]
[1776963762533,46.17,77922.49,0.01,0.00883,1e-05,1.85524]
[1776963765570,46.17,77946.18,0.01,0.00899,1e-05,1.88509]
[1776963770604,46.17,77944.64,0.01,0.00898,1e-05,1.88314]
[1776963775641,46.17,77955.74,0.01,0.00905,1e-05,1.89725]
[1776963781026,46.17,77951.11,0.01,0.00902,1e-05,1.89135]
[1776963781106,46.17,77962.69,0.01,0.0091,1e-05,1.90613]
[1776963782694,46.17,77983.58,0.01,0.00924,1e-05,1.93301]
[1776963787752,46.17,77984.62,0.01,0.00925,1e-05,1.93436]
[1776963789747,46.17,78002.12,0.01,0.00937,1e-05,1.95713]
[1776963794778,46.17,77996.21,0.01,0.00933,1e-05,1.94941]
[1776963795786,46.17,78010.54,0.01,0.00943,1e-05,1.96816]
[1776963800820,46.17,78007.24,0.01,0.00941,1e-05,1.96383]
[1776963805858,46.17,78002.39,0.01,0.00937,1e-05,1.95748]
[1776963810115,46.17,78003.64,0.01,0.00938,1e-05,1.95912]
[1776963810160,46.17,78006.72,0.01,0.0094,1e-05,1.96315]
[1776963812415,46.17,78006.72,0.01,0.0094,1e-05,1.96315]
[1776963811903,46.17,77998.19,0.01,0.00934,1e-05,1.95075]
[1776963812904,46.17,77996.39,0.01,0.00933,1e-05,1.94841]
[1776963815430,46.17,78000.72,0.01,0.00936,1e-05,1.95406]
[1776963815925,46.17,77998.64,0.01,0.00934,1e-05,1.95134]
[1776963820964,46.17,77991.21,0.01,0.00929,1e-05,1.94167]
[1776963827090,46.17,78001.67,0.01,0.00936,1e-05,1.9553]
[1776963830365,46.17,78008.88,0.01,0.00941,1e-05,1.96473]
[1776963830416,46.17,78001.73,0.01,0.00936,1e-05,1.95538]
[1776963831137,46.17,78001.73,0.01,0.00936,1e-05,1.95538]
[1776963831141,46.17,78001.46,0.01,0.00936,1e-05,1.95502]
[1776963834487,46.17,78000.56,0.01,0.00936,1e-05,1.95385]
[1776963835066,46.17,78001.56,0.01,0.00936,1e-05,1.95515]
[1776963837596,46.17,77995.22,0.01,0.00932,1e-05,1.94689]
[1776963838434,46.17,77995.22,0.01,0.00932,1e-05,1.94689]
[1776963838087,46.17,77995.22,0.01,0.00932,1e-05,1.94689]
[1776963839093,46.17,77996.64,0.01,0.00933,1e-05,1.94873]
[1776963844129,46.17,78012.36,0.01,0.00944,1e-05,1.9693]
[1776963849165,46.17,78004.82,0.01,0.00939,1e-05,1.95942]
[1776963854202,46.17,78011.9,0.01,0.00944,1e-05,1.9687]
[1776963859233,46.17,78016.4,0.01,0.00947,1e-05,1.97462]
[1776963864269,46.17,78005.43,0.01,0.00939,1e-05,1.96021]
[1776963867375,46.17,77993.93,0.01,0.00931,1e-05,1.94521]
[1776963873479,46.17,77988.53,0.01,0.00927,1e-05,1.93696]
[1776963874340,46.17,77960.16,0.01,0.00907,1e-05,1.90045]
[1776963874772,46.17,77960.16,0.01,0.00907,1e-05,1.90045]
[1776963875354,46.17,77955.03,0.01,0.00904,1e-05,1.89391]
[1776963875710,46.17,77955.03,0.01,0.00904,1e-05,1.89391]
[1776963876360,46.17,77950.43,0.01,0.009,1e-05,1.88806]
[1776963877447,46.17,77931.62,0.01,0.00888,1e-05,1.86429]
[1776963878126,46.17,77931.62,0.01,0.00888,1e-05,1.86429]
[1776963878407,46.17,77931.62,0.01,0.00888,1e-05,1.86429]
[1776963880887,46.17,77928.15,0.01,0.00885,1e-05,1.85993]
[1776963881409,46.17,77922.08,0.01,0.00881,1e-05,1.85233]
[1776963881671,46.17,77922.08,0.01,0.00881,1e-05,1.85233]
[1776963882410,46.17,77922.29,0.01,0.00882,1e-05,1.85259]
[1776963883574,46.17,77925.59,0.01,0.00884,1e-05,1.85672]
[1776963884427,46.17,77926.4,0.01,0.00884,1e-05,1.85774]
[1776963886442,46.17,77913.51,0.01,0.00876,1e-05,1.84164]
[1776963887520,46.17,77900.63,0.01,0.00867,1e-05,1.82566]
[1776963893489,46.17,77900.47,0.01,0.00867,1e-05,1.82546]
[1776963898026,46.17,77897.64,0.01,0.00865,1e-05,1.82197]
[1776963898525,46.17,77906.13,0.01,0.00871,1e-05,1.83247]
[1776963902552,46.17,77922.39,0.01,0.00882,1e-05,1.85272]
[1776963904386,46.17,77922.39,0.01,0.00882,1e-05,1.85272]
[1776963904483,46.17,77919.61,0.01,0.0088,1e-05,1.84924]
[1776963904716,46.17,77919.61,0.01,0.0088,1e-05,1.84924]
[1776963904802,46.17,77911.02,0.01,0.00874,1e-05,1.83854]
[1776963905726,46.17,77911.02,0.01,0.00874,1e-05,1.83854]
[1776963905803,46.17,77911.24,0.01,0.00874,1e-05,1.83881]
[1776963906673,46.17,77911.24,0.01,0.00874,1e-05,1.83881]
[1776963906762,46.17,77914.17,0.01,0.00876,1e-05,1.84246]
[1776963908977,46.17,77912.85,0.01,0.00875,1e-05,1.84081]
[1776963909007,46.17,77911.99,0.01,0.00875,1e-05,1.83974]
[1776963911618,46.17,77894.23,0.01,0.00863,1e-05,1.81776]
[1776963915648,46.17,77907.65,0.01,0.00872,1e-05,1.83435]
[1776963917739,46.17,77892.7,0.01,0.00862,1e-05,1.81588]
[1776963920685,46.17,77881.05,0.01,0.00854,1e-05,1.80159]
[1776963923711,46.17,77864.33,0.01,0.00844,1e-05,1.78124]
[1776963926812,46.17,77863.62,0.01,0.00843,1e-05,1.78038]
[1776963926821,46.17,77837.85,0.01,0.00827,1e-05,1.74939]
[1776963927801,46.17,77837.85,0.01,0.00827,1e-05,1.74939]
[1776963927810,46.17,77832.82,0.01,0.00824,1e-05,1.74339]
[1776963929757,46.17,77820.51,0.01,0.00816,1e-05,1.72879]
[1776963931802,46.17,77838.91,0.01,0.00827,1e-05,1.74951]
[1776963934809,46.17,77822.57,0.01,0.00817,1e-05,1.73008]
[1776963936837,46.17,77797.95,0.01,0.00801,1e-05,1.70115]
[1776963937934,46.17,77817.05,0.01,0.00813,1e-05,1.72356]
[1776963942917,46.17,77826.59,0.01,0.00819,1e-05,1.73484]
[1776963942950,46.17,77839.34,0.01,0.00827,1e-05,1.75002]
[1776963945874,46.17,77851.07,0.01,0.00835,1e-05,1.76407]
[1776963950909,46.17,77852.84,0.01,0.00836,1e-05,1.7662]
[1776963951916,46.17,77864.94,0.01,0.00843,1e-05,1.78081]
[1776963956951,46.17,77867.45,0.01,0.00845,1e-05,1.78385]
[1776963960983,46.17,77887.7,0.01,0.00858,1e-05,1.80856]
[1776963964027,46.17,77872.75,0.01,0.00848,1e-05,1.79029]
[1776963967046,46.17,77861.25,0.01,0.00841,1e-05,1.77635]
[1776963970068,46.17,77847.98,0.01,0.00833,1e-05,1.76036]
[1776963975106,46.17,77850.98,0.01,0.00835,1e-05,1.76397]
[1776963980137,46.17,77847.14,0.01,0.00832,1e-05,1.75935]
[1776963985178,46.17,77849.83,0.01,0.00834,1e-05,1.76258]
[1776963990207,46.17,77850.09,0.01,0.00834,1e-05,1.7629]
[1776963995243,46.17,77852.36,0.01,0.00835,1e-05,1.76447]
[1776963998379,46.17,77836.31,0.01,0.00825,1e-05,1.74525]
[1776964002292,46.17,77850.1,0.01,0.00833,1e-05,1.76175]
[1776964007327,46.17,77850.0,0.01,0.00833,1e-05,1.76163]
[1776964011371,46.17,77868.33,0.01,0.00845,1e-05,1.78376]
[1776964012369,46.17,77882.89,0.01,0.00855,1e-05,1.80149]
[1776964017404,46.17,77890.61,0.01,0.0086,1e-05,1.81095]
[1776964022439,46.17,77889.75,0.01,0.00859,1e-05,1.80989]
[1776964027473,46.17,77882.17,0.01,0.00854,1e-05,1.80061]
[1776964030496,46.17,77894.02,0.01,0.00862,1e-05,1.81514]
[1776964035532,46.17,77884.91,0.01,0.00856,1e-05,1.80396]
[1776964040564,46.17,77870.48,0.01,0.00846,1e-05,1.78637]
[1776964044592,46.17,77900.44,0.01,0.00866,1e-05,1.82306]
[1776964048730,46.17,77871.73,0.01,0.00847,1e-05,1.78788]
[1776964053655,46.17,77863.4,0.01,0.00841,1e-05,1.77662]
[1776964055670,46.17,77846.76,0.01,0.00831,1e-05,1.75659]
[1776964059697,46.17,77834.89,0.01,0.00823,1e-05,1.74242]
[1776964064755,46.17,77824.48,0.01,0.00817,1e-05,1.73006]
[1776964068764,46.17,77835.85,0.01,0.00824,1e-05,1.74356]
[1776964071785,46.17,77821.76,0.01,0.00815,1e-05,1.72684]
[1776964073799,46.17,77833.08,0.01,0.00822,1e-05,1.74026]
[1776964077832,46.17,77851.02,0.01,0.00834,1e-05,1.7617]
[1776964078950,46.17,77829.53,0.01,0.0082,1e-05,1.73605]
[1776964084884,46.17,77813.45,0.01,0.0081,1e-05,1.71705]
[1776964089023,46.17,77835.59,0.01,0.00824,1e-05,1.74325]
[1776964094952,46.17,77841.94,0.01,0.00828,1e-05,1.75082]
[1776964099986,46.17,77835.86,0.01,0.00824,1e-05,1.74357]
[1776964105021,46.17,77819.26,0.01,0.00814,1e-05,1.72389]
[1776964110058,46.17,77829.16,0.01,0.0082,1e-05,1.73561]
[1776964115094,46.17,77836.5,0.01,0.00824,1e-05,1.74318]
[1776964120191,46.17,77835.8,0.01,0.00823,1e-05,1.74235]
[1776964123306,46.17,77826.73,0.01,0.00818,1e-05,1.73158]
[1776964123640,46.17,77826.73,0.01,0.00818,1e-05,1.73158]
[1776964123668,46.17,77810.56,0.01,0.00808,1e-05,1.71252]
[1776964124234,46.17,77810.56,0.01,0.00808,1e-05,1.71252]
[1776964124327,46.17,77810.56,0.01,0.00808,1e-05,1.71252]
[1776964124423,46.17,77810.56,0.01,0.00808,1e-05,1.71252]
[1776964124460,46.17,77789.64,0.01,0.00795,1e-05,1.68811]
[1776964125443,46.17,77789.64,0.01,0.00795,1e-05,1.68811]
[1776964125457,46.17,77792.57,0.01,0.00797,1e-05,1.69151]
[1776964126487,46.17,77792.57,0.01,0.00797,1e-05,1.69151]
[1776964126560,46.17,77787.88,0.01,0.00794,1e-05,1.68607]
[1776964132228,46.17,77786.89,0.01,0.00793,1e-05,1.68492]
[1776964136261,46.17,77797.93,0.01,0.008,1e-05,1.69775]
[1776964138270,46.17,77787.2,0.01,0.00793,1e-05,1.68528]
[1776964143306,46.17,77792.09,0.01,0.00796,1e-05,1.69095]
[1776964148342,46.17,77808.61,0.01,0.00806,1e-05,1.71023]
[1776964153375,46.17,77799.44,0.01,0.00801,1e-05,1.69951]
[1776964157405,46.17,77814.93,0.01,0.0081,1e-05,1.71765]
[1776964159525,46.17,77787.09,0.01,0.00793,1e-05,1.68515]
[1776964165463,46.17,77786.41,0.01,0.00793,1e-05,1.68436]
[1776964170494,46.17,77783.75,0.01,0.00791,1e-05,1.68129]
[1776964172573,46.17,77772.05,0.01,0.00784,1e-05,1.66669]
[1776964174543,46.17,77751.88,0.01,0.00772,1e-05,1.64367]
[1776964179679,46.17,77741.43,0.01,0.00765,1e-05,1.63184]
[1776964180636,46.17,77725.05,0.01,0.00756,1e-05,1.61344]
[1776964186629,46.17,77727.46,0.01,0.00757,1e-05,1.61614]
[1776964191663,46.17,77735.58,0.01,0.00762,1e-05,1.62525]
[1776964193685,46.17,77721.45,0.01,0.00754,1e-05,1.60942]
[1776964198711,46.17,77719.59,0.01,0.00753,1e-05,1.60735]
[1776964203756,46.17,77710.54,0.01,0.00747,1e-05,1.59728]
[1776964206780,46.17,77699.77,0.01,0.00741,1e-05,1.58538]
[1776964208783,46.17,77684.6,0.01,0.00732,1e-05,1.56873]
[1776964213818,46.17,77672.38,0.01,0.00726,1e-05,1.55543]
[1776964218858,46.17,77671.53,0.01,0.00725,1e-05,1.55451]
[1776964223908,46.17,77674.88,0.01,0.00727,1e-05,1.55814]
[1776964226919,46.17,77694.26,0.01,0.00738,1e-05,1.57932]
[1776964228932,46.17,77706.42,0.01,0.00745,1e-05,1.59272]
[1776964233978,46.17,77711.59,0.01,0.00747,1e-05,1.59737]
[1776964239003,46.17,77707.73,0.01,0.00745,1e-05,1.59309]
[1776964244072,46.17,77727.62,0.01,0.00757,1e-05,1.61523]
[1776964244720,46.17,77727.62,0.01,0.00757,1e-05,1.61523]
[1776964245066,46.17,77739.34,0.01,0.00764,1e-05,1.62839]
[1776964245738,46.17,77739.34,0.01,0.00764,1e-05,1.62839]
[1776964246073,46.17,77738.44,0.01,0.00763,1e-05,1.62737]
[1776964249094,46.17,77750.05,0.01,0.0077,1e-05,1.64049]
[1776964254171,46.17,77760.8,0.01,0.00776,1e-05,1.65271]
[1776964258158,46.17,77772.56,0.01,0.00783,1e-05,1.66616]
[1776964260260,46.17,77785.62,0.01,0.00791,1e-05,1.68121]
[1776964266216,46.17,77794.97,0.01,0.00797,1e-05,1.69205]
[1776964271249,46.17,77796.05,0.01,0.00798,1e-05,1.69331]
[1776964275809,46.17,77800.28,0.01,0.008,1e-05,1.69823]
[1776964275905,46.17,77808.63,0.01,0.00805,1e-05,1.70799]
[1776964276395,46.17,77808.63,0.01,0.00805,1e-05,1.70799]
[1776964276492,46.17,77807.87,0.01,0.00805,1e-05,1.7071]
[1776964280411,46.17,77794.29,0.01,0.00797,1e-05,1.69126]
[1776964283341,46.17,77807.91,0.01,0.00805,1e-05,1.70715]
[1776964285356,46.17,77792.7,0.01,0.00796,1e-05,1.68941]
[1776964289379,46.17,77806.48,0.01,0.00804,1e-05,1.70547]
[1776964294415,46.17,77799.91,0.01,0.008,1e-05,1.69667]
[1776964299448,46.17,77791.22,0.01,0.00794,1e-05,1.68658]
[1776964304491,46.17,77789.12,0.01,0.00793,1e-05,1.68414]
[1776964309519,46.17,77785.49,0.01,0.00791,1e-05,1.67994]
[1776964310622,46.17,77803.97,0.01,0.00802,1e-05,1.70141]
[1776964316574,46.17,77812.09,0.01,0.00807,1e-05,1.71091]
[1776964319595,46.17,77829.13,0.01,0.00818,1e-05,1.731]
[1776964324626,46.17,77834.91,0.01,0.00821,1e-05,1.73785]
[1776964327649,46.17,77846.02,0.01,0.00828,1e-05,1.75109]
[1776964332684,46.17,77853.33,0.01,0.00833,1e-05,1.75985]
[1776964337719,46.17,77857.2,0.01,0.00835,1e-05,1.7645]
[1776964338507,46.17,77857.2,0.01,0.00835,1e-05,1.7645]
[1776964339052,46.17,77857.2,0.01,0.00835,1e-05,1.7645]
[1776964339105,46.17,77879.93,0.01,0.0085,1e-05,1.79201]
[1776964342763,46.17,77892.23,0.01,0.00858,1e-05,1.80705]
[1776964347799,46.17,77886.16,0.01,0.00854,1e-05,1.79962]
[1776964352835,46.17,77891.32,0.01,0.00857,1e-05,1.80475]
[1776964357910,46.17,77874.06,0.01,0.00846,1e-05,1.78371]
[1776964359885,46.17,77854.82,0.01,0.00833,1e-05,1.76048]
[1776964363927,46.17,77830.87,0.01,0.00818,1e-05,1.73192]
[1776964365931,46.17,77818.45,0.01,0.0081,1e-05,1.71725]
[1776964368951,46.17,77805.42,0.01,0.00802,1e-05,1.70198]
[1776964371065,46.17,77794.19,0.01,0.00796,1e-05,1.6889]
[1776964374993,46.17,77808.6,0.01,0.00804,1e-05,1.70569]
[1776964380047,46.17,77826.62,0.01,0.00816,1e-05,1.72689]
[1776964385077,46.17,77829.81,0.01,0.00818,1e-05,1.73066]
[1776964390104,46.17,77837.5,0.01,0.00822,1e-05,1.73979]
[1776964392126,46.17,77821.6,0.01,0.00812,1e-05,1.72096]
[1776964395139,46.17,77809.45,0.01,0.00805,1e-05,1.70669]
[1776964397156,46.17,77798.51,0.01,0.00798,1e-05,1.69392]
[1776964401283,46.17,77781.3,0.01,0.00788,1e-05,1.67399]
[1776964404202,46.17,77770.42,0.01,0.00781,1e-05,1.66149]
[1776964409243,46.17,77772.45,0.01,0.00782,1e-05,1.66382]
[1776964414287,46.17,77778.21,0.01,0.00785,1e-05,1.66932]
[1776964416299,46.17,77761.41,0.01,0.00775,1e-05,1.65009]
[1776964421331,46.17,77776.03,0.01,0.00784,1e-05,1.66681]
[1776964424353,46.17,77788.41,0.01,0.00791,1e-05,1.68108]
[1776964429387,46.17,77778.58,0.01,0.00786,1e-05,1.66974]
[1776964434422,46.17,77784.3,0.01,0.00789,1e-05,1.67633]
[1776964439457,46.17,77790.07,0.01,0.00793,1e-05,1.683]
[1776964441576,46.17,77812.36,0.01,0.00806,1e-05,1.70896]
[1776964443491,46.17,77831.85,0.01,0.00818,1e-05,1.73193]
[1776964448525,46.17,77828.92,0.01,0.00816,1e-05,1.72846]
[1776964453564,46.17,77814.25,0.01,0.00807,1e-05,1.71118]
[1776964458595,46.17,77818.4,0.01,0.0081,1e-05,1.71606]
[1776964463630,46.17,77812.38,0.01,0.00806,1e-05,1.70899]
[1776964468665,46.17,77817.49,0.01,0.00809,1e-05,1.71499]
[1776964470683,46.17,77828.46,0.01,0.00816,1e-05,1.72792]
[1776964475719,46.17,77818.55,0.01,0.00809,1e-05,1.7151]
[1776964480753,46.17,77822.54,0.01,0.00812,1e-05,1.71979]
[1776964485791,46.17,77826.92,0.01,0.00815,1e-05,1.72496]
[1776964490828,46.17,77829.46,0.01,0.00816,1e-05,1.72796]
[1776964493863,46.17,77841.85,0.01,0.00824,1e-05,1.74267]
[1776964498889,46.17,77842.37,0.01,0.00824,1e-05,1.74329]
[1776964503925,46.17,77822.39,0.01,0.00812,1e-05,1.71962]
[1776964508964,46.17,77810.64,0.01,0.00805,1e-05,1.70582]
[1776964513997,46.17,77817.8,0.01,0.00809,1e-05,1.71422]
[1776964515012,46.17,77831.06,0.01,0.00817,1e-05,1.72986]
[1776964520045,46.17,77840.81,0.01,0.00823,1e-05,1.74143]
[1776964525076,46.17,77839.88,0.01,0.00823,1e-05,1.74032]
[1776964528096,46.17,77850.66,0.01,0.0083,1e-05,1.75319]
[1776964533133,46.17,77844.16,0.01,0.00825,1e-05,1.74427]
[1776964536161,46.17,77826.68,0.01,0.00814,1e-05,1.72354]
[1776964537162,46.17,77810.86,0.01,0.00804,1e-05,1.70494]
[1776964542285,46.17,77806.49,0.01,0.00802,1e-05,1.69984]
[1776964548237,46.17,77798.76,0.01,0.00797,1e-05,1.69084]
[1776964553274,46.17,77799.08,0.01,0.00797,1e-05,1.69121]
[1776964558311,46.17,77794.97,0.01,0.00794,1e-05,1.68644]
[1776964563346,46.17,77792.8,0.01,0.00793,1e-05,1.68392]
[1776964567374,46.17,77780.14,0.01,0.00785,1e-05,1.66931]
[1776964572496,46.17,77788.99,0.01,0.00791,1e-05,1.67951]
[1776964574422,46.17,77802.19,0.01,0.00799,1e-05,1.69483]
[1776964579457,46.17,77785.16,0.01,0.00788,1e-05,1.67509]
[1776964584492,46.17,77794.14,0.01,0.00794,1e-05,1.68547]
[1776964589528,46.17,77804.15,0.01,0.008,1e-05,1.69711]
[1776964594563,46.17,77811.09,0.01,0.00804,1e-05,1.70408]
[1776964595573,46.17,77823.97,0.01,0.00812,1e-05,1.7192]
[1776964598597,46.17,77841.12,0.01,0.00822,1e-05,1.7395]
[1776964601615,46.17,77827.78,0.01,0.00814,1e-05,1.7237]
[1776964605644,46.17,77816.76,0.01,0.00807,1e-05,1.71073]
[1776964607660,46.17,77789.15,0.01,0.0079,1e-05,1.67858]
[1776964610469,46.17,77780.83,0.01,0.00785,1e-05,1.66899]
[1776964610570,46.17,77758.14,0.01,0.00772,1e-05,1.64306]
[1776964610837,46.17,77758.14,0.01,0.00772,1e-05,1.64306]
[1776964610931,46.17,77717.66,0.01,0.00748,1e-05,1.59763]
[1776964612236,46.17,77717.66,0.01,0.00748,1e-05,1.59763]
[1776964612657,46.17,77721.52,0.01,0.0075,1e-05,1.60192]
[1776964612724,46.17,77718.94,0.01,0.00749,1e-05,1.59905]
[1776964613836,46.17,77718.94,0.01,0.00749,1e-05,1.59905]
[1776964613912,46.17,77730.93,0.01,0.00756,1e-05,1.61241]
[1776964618743,46.17,77746.98,0.01,0.00765,1e-05,1.63043]
[1776964622889,46.17,77705.2,0.01,0.00741,1e-05,1.58385]
[1776964623694,46.17,77705.2,0.01,0.00741,1e-05,1.58385]
[1776964623783,46.17,77705.2,0.01,0.00741,1e-05,1.58385]
[1776964624640,46.17,77705.2,0.01,0.00741,1e-05,1.58385]
[1776964624793,46.17,77684.91,0.01,0.00729,1e-05,1.56163]
[1776964629866,46.17,77687.55,0.01,0.00731,1e-05,1.5645]
[1776964630948,46.17,77687.55,0.01,0.00731,1e-05,1.5645]
[1776964631054,46.17,77687.55,0.01,0.00731,1e-05,1.5645]
[1776964631355,46.17,77687.55,0.01,0.00731,1e-05,1.5645]
[1776964631368,46.17,77639.77,0.01,0.00704,1e-05,1.5131]
[1776964632116,46.17,77639.77,0.01,0.00704,1e-05,1.5131]
[1776964632140,46.17,77646.85,0.01,0.00708,1e-05,1.52063]
[1776964632761,46.17,77646.85,0.01,0.00708,1e-05,1.52063]
[1776964632862,46.17,77651.75,0.01,0.00711,1e-05,1.52586]
[1776964633808,46.17,77651.75,0.01,0.00711,1e-05,1.52586]
[1776964634034,46.17,77651.75,0.01,0.00711,1e-05,1.52586]
[1776964634077,46.17,77627.25,0.01,0.00697,1e-05,1.49986]
[1776964635138,46.17,77627.25,0.01,0.00697,1e-05,1.49986]
[1776964635230,46.17,77631.84,0.01,0.007,1e-05,1.5047]
[1776964635924,46.17,77631.84,0.01,0.007,1e-05,1.5047]
[1776964635986,46.17,77635.05,0.01,0.00702,1e-05,1.5081]
[1776964637978,46.17,77606.53,0.01,0.00686,1e-05,1.47816]
[1776964639008,46.17,77606.53,0.01,0.00686,1e-05,1.47816]
[1776964639030,46.17,77579.94,0.01,0.00672,1e-05,1.45069]
[1776964640424,46.17,77579.94,0.01,0.00672,1e-05,1.45069]
[1776964643253,46.17,77583.57,0.01,0.00674,1e-05,1.45442]
[1776964643354,46.17,77568.43,0.01,0.00666,1e-05,1.43894]
[1776964644964,46.17,77568.43,0.01,0.00666,1e-05,1.43894]
[1776964645035,46.17,77569.16,0.01,0.00666,1e-05,1.43968]
[1776964649056,46.17,77584.53,0.01,0.00674,1e-05,1.45541]
[1776964650231,46.17,77584.53,0.01,0.00674,1e-05,1.45541]
[1776964650252,46.17,77572.83,0.01,0.00668,1e-05,1.44342]
[1776964652457,46.17,77572.83,0.01,0.00668,1e-05,1.44242]
[1776964652503,46.17,77572.56,0.01,0.00668,1e-05,1.44214]
[1776964652986,46.17,77572.56,0.01,0.00668,1e-05,1.44214]
[1776964653097,46.17,77573.98,0.01,0.00668,1e-05,1.44359]
[1776964657322,46.17,77574.75,0.01,0.00669,1e-05,1.44438]
[1776964657337,46.17,77565.52,0.01,0.00664,1e-05,1.43498]
[1776964658122,46.17,77565.52,0.01,0.00664,1e-05,1.43498]
[1776964660132,46.17,77580.45,0.01,0.00672,1e-05,1.45021]
[1776964662879,46.17,77582.87,0.01,0.00673,1e-05,1.45269]
[1776964663200,46.17,77575.74,0.01,0.00669,1e-05,1.44539]
[1776964664561,46.17,77575.74,0.01,0.00669,1e-05,1.44539]
[1776964664653,46.17,77581.48,0.01,0.00672,1e-05,1.45127]
[1776964664928,46.17,77581.48,0.01,0.00672,1e-05,1.45127]
[1776964665170,46.17,77581.48,0.01,0.00672,1e-05,1.45127]
[1776964669204,46.17,77599.14,0.01,0.00682,1e-05,1.46947]
[1776964670206,46.17,77615.2,0.01,0.0069,1e-05,1.48618]
[1776964673279,46.17,77638.58,0.01,0.00703,1e-05,1.5108]
[1776964676255,46.17,77655.27,0.01,0.00712,1e-05,1.52857]
[1776964681329,46.17,77665.42,0.01,0.00718,1e-05,1.53947]
[1776964686330,46.17,77656.89,0.01,0.00713,1e-05,1.53031]
[1776964687341,46.17,77645.11,0.01,0.00707,1e-05,1.51773]
[1776964692376,46.17,77637.37,0.01,0.00702,1e-05,1.50952]
[1776964697414,46.17,77632.49,0.01,0.007,1e-05,1.50436]
[1776964699428,46.17,77650.49,0.01,0.0071,1e-05,1.52347]
[1776964704463,46.17,77642.1,0.01,0.00705,1e-05,1.51453]
[1776964709502,46.17,77617.93,0.01,0.00692,1e-05,1.48904]
[1776964710522,46.17,77600.53,0.01,0.00682,1e-05,1.47091]
[1776964711633,46.17,77600.53,0.01,0.00682,1e-05,1.47091]
[1776964712618,46.17,77602.35,0.01,0.00683,1e-05,1.47178]
[1776964719586,46.17,77619.64,0.01,0.00692,1e-05,1.48981]
[1776964721585,46.17,77633.03,0.01,0.00699,1e-05,1.50389]
[1776964726619,46.17,77619.35,0.01,0.00692,1e-05,1.4895]
[1776964731654,46.17,77618.33,0.01,0.00691,1e-05,1.48843]
[1776964736692,46.17,77611.33,0.01,0.00688,1e-05,1.48112]
[1776964738709,46.17,77623.82,0.01,0.00694,1e-05,1.49419]
[1776964739714,46.17,77635.21,0.01,0.00701,1e-05,1.50619]
[1776964741727,46.17,77646.58,0.01,0.00707,1e-05,1.51826]
[1776964746767,46.17,77655.26,0.01,0.00712,1e-05,1.52752]
[1776964751811,46.17,77652.35,0.01,0.0071,1e-05,1.52441]
[1776964755835,46.17,77639.46,0.01,0.00703,1e-05,1.51069]
[1776964759864,46.17,77628.64,0.01,0.00697,1e-05,1.49926]
[1776964762886,46.17,77613.65,0.01,0.00689,1e-05,1.48354]
[1776964767921,46.17,77608.56,0.01,0.00686,1e-05,1.47823]
[1776964772641,46.17,77606.42,0.01,0.00685,1e-05,1.47601]
[1776964772695,46.17,77606.42,0.01,0.00685,1e-05,1.47601]
[1776964772807,46.17,77606.42,0.01,0.00685,1e-05,1.47601]
[1776964773479,46.17,77602.68,0.01,0.00683,1e-05,1.4711]
[1776964773574,46.17,77583.56,0.01,0.00672,1e-05,1.45138]
[1776964774290,46.17,77583.56,0.01,0.00672,1e-05,1.45138]
[1776964774293,46.17,77588.33,0.01,0.00675,1e-05,1.45628]
[1776964775021,46.17,77588.33,0.01,0.00675,1e-05,1.45628]
[1776964775028,46.17,77591.45,0.01,0.00677,1e-05,1.45949]
[1776964779006,46.17,77578.51,0.01,0.0067,1e-05,1.44621]
[1776964781513,46.17,77574.58,0.01,0.00668,1e-05,1.4422]
[1776964781596,46.17,77562.38,0.01,0.00661,1e-05,1.42979]
[1776964785598,46.17,77556.34,0.01,0.00658,1e-05,1.42369]
[1776964785698,46.17,77556.4,0.01,0.00658,1e-05,1.42375]
[1776964789083,46.17,77567.29,0.01,0.00664,1e-05,1.43478]
[1776964792114,46.17,77578.95,0.01,0.0067,1e-05,1.44666]
[1776964794161,46.17,77601.62,0.01,0.00682,1e-05,1.47]
[1776964799156,46.17,77615.07,0.01,0.00689,1e-05,1.484]
[1776964802185,46.17,77602.39,0.01,0.00682,1e-05,1.4708]
[1776964807214,46.17,77605.74,0.01,0.00684,1e-05,1.47428]
[1776964812589,46.17,77607.85,0.01,0.00685,1e-05,1.47647]
[1776964818291,46.17,77592.76,0.01,0.00677,1e-05,1.46084]
[1776964823325,46.17,77595.62,0.01,0.00679,1e-05,1.4638]
[1776964828360,46.17,77593.16,0.01,0.00678,1e-05,1.46126]
[1776964833395,46.17,77587.8,0.01,0.00674,1e-05,1.45473]
[1776964838433,46.17,77578.13,0.01,0.00669,1e-05,1.44482]
[1776964841207,46.17,77572.67,0.01,0.00666,1e-05,1.43925]
[1776964841451,46.17,77574.37,0.01,0.00667,1e-05,1.44098]
[1776964843558,46.17,77573.28,0.01,0.00667,1e-05,1.43987]
[1776964843620,46.17,77572.85,0.01,0.00666,1e-05,1.43943]
[1776964848504,46.17,77559.47,0.01,0.00659,1e-05,1.42585]
[1776964849648,46.17,77559.47,0.01,0.00659,1e-05,1.42585]
[1776964849741,46.17,77559.47,0.01,0.00659,1e-05,1.42585]
[1776964851566,46.17,77548.54,0.01,0.00654,1e-05,1.41484]
[1776964853553,46.17,77560.77,0.01,0.0066,1e-05,1.42717]
[1776964858583,46.17,77569.34,0.01,0.00665,1e-05,1.43586]
[1776964862621,46.17,77595.71,0.01,0.00678,1e-05,1.46288]
[1776964866646,46.17,77606.57,0.01,0.00684,1e-05,1.47412]
[1776964869689,46.17,77618.82,0.01,0.00691,1e-05,1.48689]
[1776964870718,46.17,77629.79,0.01,0.00697,1e-05,1.49841]
[1776964871693,46.17,77644.22,0.01,0.00705,1e-05,1.51367]
[1776964876736,46.17,77644.33,0.01,0.00705,1e-05,1.51378]
[1776964881766,46.17,77643.94,0.01,0.00705,1e-05,1.51337]
[1776964884813,46.17,77657.09,0.01,0.00712,1e-05,1.52738]
[1776964889819,46.17,77655.01,0.01,0.00711,1e-05,1.52516]
[1776964894885,46.17,77652.19,0.01,0.00709,1e-05,1.52111]
[1776964898903,46.17,77669.66,0.01,0.00718,1e-05,1.53983]
[1776964899905,46.17,77690.3,0.01,0.0073,1e-05,1.56218]
[1776964902916,46.17,77674.9,0.01,0.00721,1e-05,1.54548]
[1776964904962,46.17,77658.25,0.01,0.00712,1e-05,1.52758]
[1776964909972,46.17,77654.46,0.01,0.0071,1e-05,1.52353]
[1776964915001,46.17,77655.25,0.01,0.0071,1e-05,1.52437]
[1776964920057,46.17,77663.89,0.01,0.00715,1e-05,1.53362]
[1776964925108,46.17,77660.39,0.01,0.00713,1e-05,1.52987]
[1776964930111,46.17,77663.45,0.01,0.00715,1e-05,1.53315]
[1776964935179,46.17,77661.34,0.01,0.00714,1e-05,1.53089]
[1776964937154,46.17,77650.39,0.01,0.00708,1e-05,1.51919]
[1776964942791,46.17,77642.89,0.01,0.00703,1e-05,1.51122]
[1776964948236,46.17,77633.7,0.01,0.00698,1e-05,1.5015]
[1776964953267,46.17,77642.91,0.01,0.00703,1e-05,1.5102]
[1776964958302,46.17,77657.08,0.01,0.00711,1e-05,1.52528]
[1776964962681,46.17,77643.89,0.01,0.00704,1e-05,1.51124]
[1776964965390,46.17,77628.1,0.01,0.00695,1e-05,1.49457]
[1776964971393,46.17,77632.93,0.01,0.00698,1e-05,1.49965]
[1776964976428,46.17,77641.35,0.01,0.00702,1e-05,1.50855]
[1776964978446,46.17,77655.47,0.01,0.0071,1e-05,1.52356]
[1776964981470,46.17,77668.82,0.01,0.00717,1e-05,1.53787]
[1776964986508,46.17,77677.55,0.01,0.00722,1e-05,1.54729]
[1776964989526,46.17,77694.11,0.01,0.00732,1e-05,1.56528]
[1776964994561,46.17,77698.64,0.01,0.00735,1e-05,1.57147]
[1776964999596,46.18,77703.59,0.01,0.00739,1e-05,1.57896]
[1776965004634,46.19,77712.64,0.01,0.00745,1e-05,1.59153]
[1776965009668,46.21,77712.75,0.01,0.00747,1e-05,1.59418]
[1776965012688,46.21,77702.64,0.01,0.00741,1e-05,1.58312]
[1776965017725,46.21,77695.2,0.01,0.00737,1e-05,1.57495]
[1776965020745,46.21,77707.35,0.01,0.00744,1e-05,1.58831]
[1776965025822,46.21,77720.53,0.01,0.00751,1e-05,1.60292]
[1776965031823,46.21,77719.3,0.01,0.00751,1e-05,1.60155]
[1776965036857,46.21,77715.92,0.01,0.00749,1e-05,1.5978]
[1776965041898,46.21,77711.07,0.01,0.00746,1e-05,1.59242]
[1776965046930,46.21,77714.29,0.01,0.00748,1e-05,1.59599]
[1776965048943,46.21,77695.88,0.01,0.00737,1e-05,1.57569]
[1776965053980,46.21,77677.21,0.01,0.00727,1e-05,1.55533]
[1776965059021,46.21,77677.04,0.01,0.00726,1e-05,1.55514]
[1776965061037,46.21,77662.13,0.01,0.00718,1e-05,1.53904]
[1776965066109,46.21,77660.14,0.01,0.00717,1e-05,1.5369]
[1776965072111,46.21,77665.87,0.01,0.0072,1e-05,1.54201]
[1776965074125,46.21,77654.68,0.01,0.00713,1e-05,1.52999]
[1776965079161,46.21,77647.32,0.01,0.00709,1e-05,1.52213]
[1776965084196,46.21,77653.42,0.01,0.00713,1e-05,1.52864]
[1776965089233,46.21,77652.0,0.01,0.00712,1e-05,1.52713]
[1776965094266,46.21,77646.61,0.01,0.00709,1e-05,1.52137]
[1776965098295,46.21,77628.0,0.01,0.00699,1e-05,1.50165]
[1776965100309,46.21,77646.13,0.01,0.00709,1e-05,1.52086]
[1776965105355,46.21,77633.1,0.01,0.00702,1e-05,1.50703]
[1776965110380,46.21,77628.26,0.01,0.00699,1e-05,1.50192]
[1776965115421,46.21,77621.18,0.01,0.00695,1e-05,1.49447]
[1776965119448,46.21,77632.02,0.01,0.00701,1e-05,1.50589]
[1776965124490,46.21,77640.7,0.01,0.00706,1e-05,1.51509]
[1776965129519,46.21,77644.12,0.01,0.00708,1e-05,1.51872]
[1776965134555,46.21,77655.33,0.01,0.00713,1e-05,1.52964]
[1776965139590,46.24,77653.36,0.01,0.00715,1e-05,1.53273]
[1776965144624,46.26,77662.74,0.01,0.00722,1e-05,1.54691]
[1776965149661,46.29,77666.95,0.01,0.00728,1e-05,1.55748]
[1776965154694,46.31,77661.95,0.01,0.00727,1e-05,1.55606]
[1776965155700,46.31,77648.25,0.01,0.0072,1e-05,1.54169]
[1776965160737,46.32,77657.11,0.01,0.00726,1e-05,1.55382]
[1776965162754,46.33,77674.63,0.01,0.00737,1e-05,1.57484]
[1776965163759,46.34,77685.47,0.01,0.00744,1e-05,1.58769]
[1776965166839,46.35,77703.78,0.01,0.00756,1e-05,1.61076]
[1776965172835,46.38,77707.36,0.01,0.00761,1e-05,1.62022]
[1776965175852,46.38,77719.01,0.01,0.00769,1e-05,1.63509]
[1776965176912,46.39,77745.62,0.01,0.00785,1e-05,1.66619]
[1776965179930,46.4,77771.6,0.01,0.00802,1e-05,1.69866]
[1776965181910,46.4,77786.85,0.01,0.00812,1e-05,1.71728]
[1776965182654,46.4,77786.85,0.01,0.00812,1e-05,1.71728]
[1776965182932,46.41,77809.2,0.01,0.00826,1e-05,1.74444]
[1776965183839,46.41,77809.2,0.01,0.00826,1e-05,1.74444]
[1776965183978,46.41,77809.2,0.01,0.00826,1e-05,1.74444]
[1776965184287,46.41,77809.2,0.01,0.00826,1e-05,1.74444]
[1776965184309,46.41,77810.24,0.01,0.00828,1e-05,1.7471]
[1776965189968,46.43,77797.59,0.01,0.00822,1e-05,1.73565]
[1776965191987,46.44,77782.46,0.01,0.00813,1e-05,1.71816]
[1776965192989,46.44,77771.74,0.01,0.00806,1e-05,1.70638]
[1776965198031,46.46,77778.34,0.01,0.00813,1e-05,1.71814]
[1776965203065,46.48,77780.97,0.01,0.00816,1e-05,1.72497]
[1776965208100,46.49,77785.16,0.01,0.00821,1e-05,1.73292]
[1776965213135,46.49,77786.18,0.01,0.00821,1e-05,1.73471]
[1776965217216,46.5,77799.59,0.01,0.00831,1e-05,1.75283]
[1776965223205,46.52,77794.04,0.01,0.0083,1e-05,1.75033]
[1776965225220,46.53,77782.96,0.01,0.00824,1e-05,1.7386]
[1776965227286,46.53,77793.83,0.01,0.00831,1e-05,1.7529]
[1776965233276,46.55,77795.98,0.01,0.00835,1e-05,1.75955]
[1776965235289,46.56,77782.38,0.01,0.00827,1e-05,1.74472]
[1776965237355,46.57,77770.25,0.01,0.0082,1e-05,1.73179]
[1776965243416,46.59,77762.28,0.01,0.00817,1e-05,1.72672]
[1776965248451,46.6,77763.95,0.01,0.0082,1e-05,1.73108]
[1776965253484,46.61,77768.48,0.01,0.00824,1e-05,1.73882]
[1776965258526,46.63,77759.19,0.01,0.0082,1e-05,1.73142]
[1776965261541,46.63,77742.65,0.01,0.0081,1e-05,1.71239]
[1776965263553,46.63,77726.32,0.01,0.00801,1e-05,1.69433]
[1776965268588,46.64,77723.23,0.01,0.00799,1e-05,1.6922]
[1776965273623,46.64,77728.93,0.01,0.00803,1e-05,1.69959]
[1776965278659,46.65,77732.72,0.01,0.00806,1e-05,1.70475]
[1776965283692,46.65,77717.5,0.01,0.00797,1e-05,1.68746]
[1776965288731,46.65,77708.35,0.01,0.00791,1e-05,1.67696]
[1776965293770,46.65,77697.66,0.01,0.00785,1e-05,1.66476]
[1776965294778,46.65,77682.14,0.01,0.00776,1e-05,1.64717]
[1776965296276,46.65,77682.14,0.01,0.00776,1e-05,1.64717]
[1776965296784,46.65,77638.6,0.01,0.0075,1e-05,1.59866]
[1776965296988,46.65,77638.6,0.01,0.0075,1e-05,1.59866]
[1776965297721,46.65,77638.6,0.01,0.0075,1e-05,1.59866]
[1776965297800,46.65,77627.52,0.01,0.00744,1e-05,1.5865]
[1776965298537,46.65,77627.52,0.01,0.00744,1e-05,1.5865]
[1776965298803,46.65,77629.42,0.01,0.00745,1e-05,1.58858]
[1776965299810,46.65,77640.44,0.01,0.00751,1e-05,1.60068]
[1776965304848,46.65,77626.26,0.01,0.00743,1e-05,1.58512]
[1776965306857,46.65,77605.85,0.01,0.00732,1e-05,1.56294]
[1776965309896,46.65,77639.16,0.01,0.00751,1e-05,1.59927]
[1776965312694,46.65,77654.06,0.01,0.00759,1e-05,1.61466]
[1776965317965,46.65,77632.73,0.01,0.00746,1e-05,1.59113]
[1776965322968,46.65,77643.87,0.01,0.00753,1e-05,1.60338]
[1776965328036,46.65,77641.1,0.01,0.00751,1e-05,1.60033]
[1776965331070,46.65,77654.94,0.01,0.00759,1e-05,1.61563]
[1776965333073,46.65,77667.94,0.01,0.00767,1e-05,1.63012]
[1776965335093,46.65,77681.85,0.01,0.00775,1e-05,1.64574]
[1776965337100,46.65,77668.98,0.01,0.00767,1e-05,1.63129]
[1776965338117,46.65,77657.8,0.01,0.00761,1e-05,1.61881]
[1776965343717,46.65,77652.65,0.01,0.00758,1e-05,1.61309]
[1776965343819,46.65,77640.89,0.01,0.00751,1e-05,1.6001]
[1776965344758,46.65,77640.89,0.01,0.00751,1e-05,1.6001]
[1776965344854,46.65,77642.06,0.01,0.00752,1e-05,1.60138]
[1776965350202,46.65,77647.56,0.01,0.00755,1e-05,1.60746]
[1776965354223,46.65,77658.37,0.01,0.00761,1e-05,1.61945]
[1776965359258,46.65,77665.7,0.01,0.00766,1e-05,1.62762]
[1776965364293,46.65,77666.38,0.01,0.00766,1e-05,1.62838]
[1776965369328,46.65,77665.53,0.01,0.00765,1e-05,1.62743]
[1776965372353,46.65,77651.84,0.01,0.00757,1e-05,1.61111]
[1776965376382,46.65,77638.84,0.01,0.00749,1e-05,1.59676]
[1776965378406,46.65,77625.32,0.01,0.00742,1e-05,1.58194]
[1776965383430,46.65,77618.65,0.01,0.00738,1e-05,1.57468]
[1776965388471,46.65,77615.34,0.01,0.00736,1e-05,1.57108]
[1776965393499,46.65,77616.45,0.01,0.00737,1e-05,1.57229]
[1776965395513,46.65,77601.61,0.01,0.00728,1e-05,1.55624]
[1776965395954,46.65,77601.61,0.01,0.00728,1e-05,1.55624]
[1776965396498,46.65,77601.61,0.01,0.00728,1e-05,1.55624]
[1776965396599,46.65,77583.6,0.01,0.00718,1e-05,1.53694]
[1776965397163,46.65,77583.6,0.01,0.00718,1e-05,1.53694]
[1776965397527,46.65,77583.6,0.01,0.00718,1e-05,1.53694]
[1776965398054,46.65,77583.6,0.01,0.00718,1e-05,1.53694]
[1776965398537,46.65,77585.68,0.01,0.00719,1e-05,1.53916]
[1776965399629,46.65,77585.68,0.01,0.00719,1e-05,1.53916]
[1776965399644,46.65,77583.72,0.01,0.00718,1e-05,1.53707]
[1776965400382,46.65,77583.72,0.01,0.00718,1e-05,1.53707]
[1776965400549,46.65,77583.72,0.01,0.00718,1e-05,1.53707]
[1776965401030,46.65,77583.72,0.01,0.00718,1e-05,1.53707]
[1776965401052,46.65,77583.72,0.01,0.00718,1e-05,1.53707]
[1776965402051,46.65,77585.53,0.01,0.00719,1e-05,1.539]
[1776965402567,46.65,77582.15,0.01,0.00717,1e-05,1.5354]
[1776965403790,46.65,77582.15,0.01,0.00717,1e-05,1.5354]
[1776965403888,46.65,77578.14,0.01,0.00715,1e-05,1.53113]
[1776965405422,46.65,77578.14,0.01,0.00715,1e-05,1.53113]
[1776965405584,46.65,77586.43,0.01,0.0072,1e-05,1.53996]
[1776965406029,46.65,77586.43,0.01,0.0072,1e-05,1.53996]
[1776965406592,46.65,77586.44,0.01,0.0072,1e-05,1.53997]
[1776965411633,46.65,77582.64,0.01,0.00718,1e-05,1.53592]
[1776965412088,46.65,77582.64,0.01,0.00718,1e-05,1.53592]
[1776965412654,46.65,77582.53,0.01,0.00718,1e-05,1.5358]
[1776965415655,46.65,77570.86,0.01,0.00711,1e-05,1.52341]
[1776965420692,46.65,77564.58,0.01,0.00708,1e-05,1.51678]
[1776965422095,46.65,77572.92,0.01,0.00712,1e-05,1.52559]
[1776965422706,46.65,77583.19,0.01,0.00718,1e-05,1.5365]
[1776965427775,46.65,77585.59,0.01,0.00719,1e-05,1.53906]
[1776965428781,46.65,77600.59,0.01,0.00728,1e-05,1.55514]
[1776965430823,46.65,77619.43,0.01,0.00738,1e-05,1.57552]
[1776965431800,46.65,77619.43,0.01,0.00738,1e-05,1.57552]
[1776965431892,46.65,77619.43,0.01,0.00738,1e-05,1.57552]
[1776965432030,46.65,77633.76,0.01,0.00746,1e-05,1.5901]
[1776965432803,46.65,77633.76,0.01,0.00746,1e-05,1.5901]
[1776965432871,46.65,77633.76,0.01,0.00746,1e-05,1.5901]
[1776965434815,46.65,77620.13,0.01,0.00738,1e-05,1.57522]
[1776965439857,46.66,77629.44,0.01,0.00745,1e-05,1.58724]
[1776965444895,46.67,77639.88,0.01,0.00752,1e-05,1.6005]
[1776965447917,46.67,77613.21,0.01,0.00736,1e-05,1.57167]
[1776965452950,46.67,77615.83,0.01,0.00738,1e-05,1.57451]
[1776965457984,46.67,77619.28,0.01,0.0074,1e-05,1.57826]
[1776965459999,46.67,77598.64,0.01,0.00728,1e-05,1.55592]
[1776965462027,46.67,77612.17,0.01,0.00736,1e-05,1.57054]
[1776965466044,46.67,77623.23,0.01,0.00742,1e-05,1.58257]
[1776965468058,46.67,77634.39,0.01,0.00749,1e-05,1.59479]
[1776965470077,46.67,77612.93,0.01,0.00736,1e-05,1.57136]
[1776965470622,46.67,77612.93,0.01,0.00736,1e-05,1.57136]
[1776965470921,46.67,77612.93,0.01,0.00736,1e-05,1.57136]
[1776965471102,46.67,77591.74,0.01,0.00724,1e-05,1.5485]
[1776965471816,46.67,77591.74,0.01,0.00724,1e-05,1.5485]
[1776965472103,46.67,77565.5,0.01,0.0071,1e-05,1.52058]
[1776965477122,46.67,77570.24,0.01,0.00713,1e-05,1.52559]
[1776965480171,46.67,77549.62,0.01,0.00701,1e-05,1.50388]
[1776965482168,46.67,77531.9,0.01,0.00692,1e-05,1.48543]
[1776965486197,46.67,77549.44,0.01,0.00701,1e-05,1.50369]
[1776965491237,46.67,77543.68,0.01,0.00698,1e-05,1.49664]
[1776965494265,46.67,77524.77,0.01,0.00687,1e-05,1.47703]
[1776965496267,46.67,77513.84,0.01,0.00682,1e-05,1.46579]
[1776965501307,46.67,77509.35,0.01,0.00679,1e-05,1.46119]
[1776965503321,46.67,77532.1,0.01,0.00691,1e-05,1.48461]
[1776965504333,46.67,77543.21,0.01,0.00697,1e-05,1.49615]
[1776965507356,46.67,77562.52,0.01,0.00708,1e-05,1.51639]
[1776965508366,46.67,77577.19,0.01,0.00716,1e-05,1.53192]
[1776965513401,46.68,77575.63,0.01,0.00716,1e-05,1.53228]
[1776965517427,46.7,77595.67,0.01,0.0073,1e-05,1.55876]
[1776965520451,46.72,77580.56,0.01,0.00723,1e-05,1.54549]
[1776965527501,46.75,77582.91,0.01,0.00728,1e-05,1.55488]
[1776965530980,46.76,77582.71,0.01,0.00729,1e-05,1.55661]
[1776965531034,46.76,77582.71,0.01,0.00729,1e-05,1.55661]
[1776965537577,46.8,77593.81,0.01,0.00739,1e-05,1.57616]
[1776965541608,46.81,77610.03,0.01,0.0075,1e-05,1.59663]
[1776965542609,46.81,77610.03,0.01,0.0075,1e-05,1.59663]
[1776965542813,46.82,77655.41,0.01,0.00777,1e-05,1.64794]
[1776965544401,46.82,77655.41,0.01,0.00777,1e-05,1.64794]
[1776965544920,46.82,77655.41,0.01,0.00777,1e-05,1.64794]
[1776965545823,46.83,77652.68,0.01,0.00777,1e-05,1.64737]
[1776965545919,46.83,77637.12,0.01,0.00768,1e-05,1.63077]
[1776965547646,46.84,77626.27,0.01,0.00762,1e-05,1.62042]
[1776965552679,46.86,77630.11,0.01,0.00766,1e-05,1.62794]
[1776965557714,46.88,77641.35,0.01,0.00775,1e-05,1.64473]
[1776965559728,46.89,77652.94,0.01,0.00783,1e-05,1.65941]
[1776965561744,46.9,77668.23,0.01,0.00793,1e-05,1.67836]
[1776965563756,46.91,77655.71,0.01,0.00786,1e-05,1.66574]
[1776965566778,46.92,77644.72,0.01,0.00781,1e-05,1.65577]
[1776965570806,46.93,77657.06,0.01,0.0079,1e-05,1.67297]
[1776965575841,46.95,77654.57,0.01,0.00791,1e-05,1.67409]
[1776965580876,46.97,77656.85,0.01,0.00794,1e-05,1.68064]
[1776965585910,46.99,77646.8,0.01,0.0079,1e-05,1.67309]
[1776965590950,47.01,77641.96,0.01,0.0079,1e-05,1.67162]
[1776965595984,47.03,77648.29,0.01,0.00796,1e-05,1.68275]
[1776965599003,47.04,77634.33,0.01,0.00789,1e-05,1.66921]
[1776965600017,47.04,77623.3,0.01,0.00782,1e-05,1.65755]
[1776965600613,47.04,77623.3,0.01,0.00782,1e-05,1.65755]
[1776965601020,47.04,77624.64,0.01,0.00784,1e-05,1.65988]
[1776965603030,47.05,77623.49,0.01,0.00783,1e-05,1.65939]
[1776965603106,47.05,77634.35,0.01,0.0079,1e-05,1.67248]
[1776965610085,47.08,77640.53,0.01,0.00797,1e-05,1.68503]
[1776965615144,47.1,77638.69,0.01,0.00797,1e-05,1.6857]
[1776965620229,47.11,77625.39,0.01,0.00791,1e-05,1.67368]
[1776965625192,47.13,77605.02,0.01,0.00782,1e-05,1.65544]
[1776965626198,47.14,77593.54,0.01,0.00775,1e-05,1.64341]
[1776965630303,47.15,77578.41,0.01,0.00768,1e-05,1.62992]
[1776965636267,47.18,77583.79,0.01,0.00774,1e-05,1.64098]
[1776965641303,47.2,77585.66,0.01,0.00777,1e-05,1.64719]
[1776965643317,47.21,77597.34,0.01,0.00785,1e-05,1.66191]
[1776965647351,47.22,77610.89,0.01,0.00795,1e-05,1.68037]
[1776965650444,47.23,77623.13,0.01,0.00803,1e-05,1.69659]
[1776965656412,47.25,77624.88,0.01,0.00807,1e-05,1.703]
[1776965660440,47.27,77613.47,0.01,0.00802,1e-05,1.69283]
[1776965661448,47.27,77601.18,0.01,0.00795,1e-05,1.67961]
[1776965666481,47.29,77603.58,0.01,0.00798,1e-05,1.68611]
[1776965671519,47.31,77593.28,0.01,0.00793,1e-05,1.67707]
[1776965676553,47.32,77610.15,0.01,0.00806,1e-05,1.69998]
[1776965680672,47.34,77634.66,0.01,0.00822,1e-05,1.73109]
[1776965686626,47.36,77637.63,0.01,0.00826,1e-05,1.73859]
[1776965690761,47.37,77649.38,0.01,0.00835,1e-05,1.75495]
[1776965693681,47.38,77674.14,0.01,0.00851,1e-05,1.78607]
[1776965698718,47.39,77674.14,0.01,0.00853,1e-05,1.78897]
[1776965700833,47.39,77662.25,0.01,0.00846,1e-05,1.77605]
[1776965703755,47.4,77680.52,0.01,0.00859,1e-05,1.79959]
[1776965705772,47.41,77695.77,0.01,0.00869,1e-05,1.81958]
[1776965707783,47.41,77706.78,0.01,0.00877,1e-05,1.83343]
[1776965712817,47.43,77703.93,0.01,0.00877,1e-05,1.83303]
[1776965714835,47.43,77675.85,0.01,0.00859,1e-05,1.79975]
[1776965719869,47.44,77674.91,0.01,0.0086,1e-05,1.80153]
[1776965722897,47.45,77654.18,0.01,0.00848,1e-05,1.77858]
[1776965724901,47.46,77672.1,0.01,0.0086,1e-05,1.80167]
[1776965729937,47.47,77664.04,0.01,0.00856,1e-05,1.79436]
[1776965734973,47.48,77663.32,0.01,0.00857,1e-05,1.79524]
[1776965740013,47.5,77663.11,0.01,0.00858,1e-05,1.79784]
[1776965741123,47.5,77649.86,0.01,0.0085,1e-05,1.78265]
[1776965746053,47.51,77638.61,0.01,0.00844,1e-05,1.77229]
[1776965751201,47.53,77644.77,0.01,0.0085,1e-05,1.78258]
[1776965757130,47.54,77646.68,0.01,0.00853,1e-05,1.78837]
[1776965762167,47.55,77648.37,0.01,0.00856,1e-05,1.79328]
[1776965767201,47.57,77645.48,0.01,0.00855,1e-05,1.79271]
[1776965772253,47.58,77641.83,0.01,0.00855,1e-05,1.79126]
[1776965774255,47.59,77624.59,0.01,0.00845,1e-05,1.77259]
[1776965778282,47.59,77611.59,0.01,0.00837,1e-05,1.75794]
[1776965781411,47.6,77627.32,0.01,0.00848,1e-05,1.77829]
[1776965787345,47.62,77628.21,0.01,0.0085,1e-05,1.7829]
[1776965792383,47.63,77634.69,0.01,0.00855,1e-05,1.79228]
[1776965797414,47.64,77645.2,0.01,0.00863,1e-05,1.80707]
[1776965798538,47.64,77645.2,0.01,0.00863,1e-05,1.80707]
[1776965798568,47.64,77581.69,0.01,0.00824,1e-05,1.73303]
[1776965799047,47.64,77581.69,0.01,0.00824,1e-05,1.73303]
[1776965799437,47.64,77581.69,0.01,0.00824,1e-05,1.73303]
[1776965800449,47.64,77549.0,0.01,0.00804,1e-05,1.69561]
[1776965800822,47.64,77549.0,0.01,0.00804,1e-05,1.69561]
[1776965801121,47.64,77549.0,0.01,0.00804,1e-05,1.69561]
[1776965801584,47.65,77580.15,0.01,0.00823,1e-05,1.73184]
[1776965801924,47.65,77580.15,0.01,0.00823,1e-05,1.73184]
[1776965802563,47.65,77580.15,0.01,0.00823,1e-05,1.73184]
[1776965802783,47.65,77560.45,0.01,0.00811,1e-05,1.70923]
[1776965803656,47.65,77560.37,0.01,0.00812,1e-05,1.70981]
[1776965804255,47.65,77560.37,0.01,0.00812,1e-05,1.70981]
[1776965804507,47.65,77529.81,0.01,0.00793,1e-05,1.6752]
[1776965805492,47.65,77529.81,0.01,0.00793,1e-05,1.6752]
[1776965805532,47.65,77505.71,0.01,0.00779,1e-05,1.64831]
[1776965806331,47.65,77505.71,0.01,0.00779,1e-05,1.64831]
[1776965806650,47.65,77493.05,0.01,0.00772,1e-05,1.63433]
[1776965808734,47.66,77509.11,0.01,0.00782,1e-05,1.6536]
[1776965809571,47.66,77509.11,0.01,0.00782,1e-05,1.6536]
[1776965809773,47.66,77509.11,0.01,0.00782,1e-05,1.6536]
[1776965809798,47.66,77523.45,0.01,0.0079,1e-05,1.66959]
[1776965810828,47.66,77486.57,0.01,0.00769,1e-05,1.62871]
[1776965811930,47.66,77445.68,0.01,0.00746,1e-05,1.58434]
[1776965812625,47.66,77445.68,0.01,0.00746,1e-05,1.58434]
[1776965812847,47.66,77471.45,0.01,0.0076,1e-05,1.61219]
[1776965817858,47.66,77504.12,0.01,0.00779,1e-05,1.64815]
[1776965822894,47.66,77497.33,0.01,0.00775,1e-05,1.64064]
[1776965825914,47.66,77474.19,0.01,0.00762,1e-05,1.61526]
[1776965828948,47.66,77457.09,0.01,0.00752,1e-05,1.59671]
[1776965832966,47.66,77473.6,0.01,0.00761,1e-05,1.61461]
[1776965833975,47.66,77461.51,0.01,0.00755,1e-05,1.60148]
[1776965839016,47.66,77464.64,0.01,0.00756,1e-05,1.60487]
[1776965842039,47.66,77476.54,0.01,0.00763,1e-05,1.61782]
[1776965846066,47.66,77465.58,0.01,0.00757,1e-05,1.60589]
[1776965851100,47.68,77444.96,0.01,0.00748,1e-05,1.58797]
[1776965852108,47.69,77434.06,0.01,0.00742,1e-05,1.5774]
[1776965857149,47.72,77437.72,0.01,0.00747,1e-05,1.5869]
[1776965860166,47.73,77450.48,0.01,0.00756,1e-05,1.60401]
[1776965863188,47.75,77466.21,0.01,0.00767,1e-05,1.62438]
[1776965868223,47.78,77458.2,0.01,0.00765,1e-05,1.6209]
[1776965873257,47.8,77456.53,0.01,0.00767,1e-05,1.62435]
[1776965876281,47.82,77470.74,0.01,0.00777,1e-05,1.6431]
[1776965881342,47.84,77455.49,0.01,0.00771,1e-05,1.63147]
[1776965882348,47.85,77444.2,0.01,0.00765,1e-05,1.62018]
[1776965886377,47.87,77455.7,0.01,0.00774,1e-05,1.63697]
[1776965891410,47.89,77467.32,0.01,0.00783,1e-05,1.65491]
[1776965896447,47.92,77478.35,0.01,0.00792,1e-05,1.67222]
[1776965901492,47.94,77481.57,0.01,0.00797,1e-05,1.68066]
[1776965902493,47.94,77459.5,0.01,0.00784,1e-05,1.65704]
[1776965903499,47.95,77444.38,0.01,0.00776,1e-05,1.64136]
[1776965905517,47.96,77433.05,0.01,0.00771,1e-05,1.63099]
[1776965910546,47.99,77421.45,0.01,0.00767,1e-05,1.62351]
[1776965915583,48.01,77424.02,0.01,0.00771,1e-05,1.63039]
[1776965920621,48.04,77413.72,0.01,0.00767,1e-05,1.62427]
[1776965925651,48.07,77418.63,0.01,0.00774,1e-05,1.6357]
[1776965930696,48.09,77448.88,0.01,0.00793,1e-05,1.67309]
[1776965935721,48.11,77450.7,0.01,0.00797,1e-05,1.67986]
[1776965937735,48.12,77436.61,0.01,0.0079,1e-05,1.66609]
[1776965942775,48.14,77440.46,0.01,0.00795,1e-05,1.67516]
[1776965947809,48.17,77444.51,0.01,0.008,1e-05,1.68535]
[1776965952848,48.19,77445.82,0.01,0.00803,1e-05,1.69148]
[1776965955872,48.2,77457.71,0.01,0.00812,1e-05,1.70762]
[1776965960907,48.21,77455.47,0.01,0.00811,1e-05,1.706]
[1776965962919,48.21,77438.39,0.01,0.00801,1e-05,1.68682]
[1776965967955,48.21,77425.49,0.01,0.00793,1e-05,1.67245]
[1776965971985,48.21,77410.71,0.01,0.00784,1e-05,1.65499]
[1776965975014,48.21,77383.79,0.01,0.00769,1e-05,1.62558]
[1776965976134,48.21,77353.99,0.01,0.00752,1e-05,1.59351]
[1776965979048,48.22,77339.68,0.01,0.00745,1e-05,1.5813]
[1776965981066,48.23,77318.83,0.01,0.00734,1e-05,1.56033]
[1776965982081,48.24,77304.24,0.01,0.00727,1e-05,1.54716]
[1776965983086,48.29,77289.57,0.01,0.00725,1e-05,1.5425]
[1776965986098,48.46,77277.64,0.01,0.00735,1e-05,1.56162]
[1776965988987,48.51,77271.96,0.01,0.00738,1e-05,1.56597]
[1776965989133,48.56,77232.52,0.01,0.00722,1e-05,1.53513]
[1776965990230,48.61,77207.77,0.01,0.00714,1e-05,1.51961]
[1776965994180,48.61,77219.14,0.01,0.0072,1e-05,1.53123]
[1776965999249,48.61,77223.82,0.01,0.00722,1e-05,1.53604]
[1776966001293,48.61,77248.82,0.01,0.00736,1e-05,1.56192]
[1776966003316,48.61,77234.48,0.01,0.00728,1e-05,1.54703]
[1776966004293,48.61,77215.42,0.01,0.00718,1e-05,1.52742]
[1776966006310,48.61,77193.45,0.01,0.00706,1e-05,1.50508]
[1776966011351,48.61,77187.94,0.01,0.00703,1e-05,1.49952]
[1776966016390,48.61,77189.38,0.01,0.00704,1e-05,1.50097]
[1776966019422,48.67,77144.73,0.01,0.00687,1e-05,1.46755]
[1776966020424,48.67,77125.14,0.01,0.00677,1e-05,1.44827]
[1776966022442,48.74,77110.44,0.01,0.00676,1e-05,1.4471]
[1776966024454,48.8,77098.91,0.01,0.00676,1e-05,1.4468]
[1776966026469,48.99,77118.75,0.01,0.00705,1e-05,1.50074]
[1776966029491,49.0,77096.53,0.01,0.00694,1e-05,1.48085]
[1776966030496,49.06,77073.27,0.01,0.00688,1e-05,1.46894]
[1776966033541,49.23,77059.71,0.01,0.00698,1e-05,1.48764]
[1776966035397,49.23,77059.71,0.01,0.00698,1e-05,1.48764]
[1776966035531,49.23,77066.12,0.01,0.00702,1e-05,1.494]
[1776966040578,49.23,77059.49,0.01,0.00698,1e-05,1.48742]
[1776966043604,49.23,77035.54,0.01,0.00686,1e-05,1.46386]
[1776966046621,49.23,77008.09,0.01,0.00672,0.0,1.43724]
[1776966051651,49.23,77002.48,0.01,0.00669,0.0,1.43185]
[1776966053688,49.23,76981.93,0.01,0.00659,0.0,1.41224]
[1776966058699,49.23,76982.42,0.01,0.00659,0.0,1.4127]
[1776966059707,49.23,77001.43,0.01,0.00669,0.0,1.43084]
[1776966063763,49.23,77012.75,0.01,0.00675,1e-05,1.44173]
[1776966064764,49.23,77030.81,0.01,0.00684,1e-05,1.45925]
[1776966067764,49.23,77047.49,0.01,0.00692,1e-05,1.47558]
[1776966069795,49.23,77022.54,0.01,0.00679,1e-05,1.45121]
[1776966071823,49.23,77010.3,0.01,0.00673,1e-05,1.43937]
[1776966072832,49.23,76996.39,0.01,0.00666,0.0,1.42601]
[1776966076854,49.3,77013.98,0.01,0.00681,1e-05,1.45487]
[1776966079872,49.32,77001.02,0.01,0.00677,1e-05,1.44561]
[1776966082895,49.44,77014.5,0.01,0.00696,1e-05,1.48166]
[1776966083995,49.45,77027.71,0.01,0.00703,1e-05,1.49581]
[1776966087931,49.47,77047.95,0.01,0.00716,1e-05,1.52046]
[1776966092974,49.55,77048.98,0.01,0.00724,1e-05,1.53542]
[1776966094080,49.56,77037.66,0.01,0.00719,1e-05,1.52507]
[1776966100020,49.69,77043.63,0.01,0.00736,1e-05,1.55676]
[1776966103040,49.76,77066.85,0.01,0.00755,1e-05,1.59284]
[1776966108082,49.78,77062.44,0.01,0.00755,1e-05,1.59307]
[1776966110096,49.79,77050.62,0.01,0.00749,1e-05,1.58279]
[1776966115131,49.86,77058.6,0.01,0.00761,1e-05,1.60479]
[1776966118152,49.88,77071.45,0.01,0.0077,1e-05,1.62109]
[1776966123187,49.9,77073.1,0.01,0.00773,1e-05,1.62748]
[1776966124297,49.91,77044.72,0.01,0.00759,1e-05,1.59967]
[1776966130236,49.94,77025.66,0.01,0.00751,1e-05,1.58476]
[1776966133259,49.95,77011.04,0.01,0.00744,1e-05,1.57272]
[1776966134370,49.96,76996.65,0.01,0.00738,1e-05,1.56003]
[1776966137299,49.97,77012.54,0.01,0.00747,1e-05,1.57828]
[1776966139347,49.98,77027.92,0.01,0.00757,1e-05,1.5961]
[1776966143338,50.0,77023.96,0.01,0.00756,1e-05,1.59486]
[1776966143377,50.0,77095.38,0.01,0.00797,1e-05,1.67113]
[1776966143744,50.0,77095.38,0.01,0.00797,1e-05,1.67113]
[1776966144369,50.0,77095.38,0.01,0.00797,1e-05,1.67113]
[1776966145390,50.0,77123.54,0.01,0.00813,1e-05,1.70161]
[1776966145874,50.0,77123.54,0.01,0.00813,1e-05,1.70161]
[1776966146400,50.01,77128.52,0.01,0.00817,1e-05,1.70883]
[1776966150431,50.03,77152.24,0.01,0.00832,1e-05,1.73814]
[1776966152437,50.04,77167.18,0.01,0.00842,1e-05,1.75512]
[1776966156484,50.05,77180.03,0.01,0.0085,1e-05,1.77173]
[1776966158492,50.06,77158.83,0.01,0.00839,1e-05,1.75011]
[1776966163531,50.07,77172.89,0.01,0.00849,1e-05,1.76949]
[1776966167556,50.09,77189.5,0.01,0.00861,1e-05,1.79104]
[1776966170583,50.1,77203.87,0.01,0.00871,1e-05,1.80941]
[1776966174685,50.11,77171.26,0.01,0.00852,1e-05,1.77497]
[1776966179647,50.13,77159.19,0.01,0.00847,1e-05,1.76483]
[1776966182892,50.13,77138.68,0.01,0.00835,1e-05,1.74266]
[1776966183696,50.13,77117.54,0.01,0.00823,1e-05,1.72005]
[1776966187738,50.14,77131.33,0.01,0.00832,1e-05,1.73748]
[1776966191741,50.16,77143.04,0.01,0.00841,1e-05,1.75343]
[1776966194858,50.17,77189.26,0.01,0.0087,1e-05,1.80773]
[1776966198801,50.18,77201.74,0.01,0.00879,1e-05,1.8246]
[1776966201820,50.19,77217.66,0.01,0.0089,1e-05,1.84483]
[1776966206861,50.2,77212.53,0.01,0.00889,1e-05,1.84182]
[1776966210890,50.22,77230.67,0.01,0.00901,1e-05,1.86526]
[1776966215928,50.23,77223.32,0.01,0.00898,1e-05,1.85823]
[1776966220969,50.24,77223.54,0.01,0.00899,1e-05,1.86133]
[1776966226000,50.25,77227.56,0.01,0.00903,1e-05,1.86878]
[1776966228029,50.26,77214.37,0.01,0.00896,1e-05,1.85448]
[1776966233063,50.27,77216.17,0.01,0.00898,1e-05,1.85941]
[1776966237089,50.28,77194.55,0.01,0.00886,1e-05,1.83653]
[1776966241119,50.28,77208.38,0.01,0.00895,1e-05,1.85256]
[1776966246153,50.28,77212.88,0.01,0.00897,1e-05,1.85779]
[1776966250179,50.28,77196.01,0.01,0.00887,1e-05,1.83822]
[1776966255284,50.28,77196.27,0.01,0.00887,1e-05,1.83852]
[1776966258235,50.28,77181.41,0.01,0.00878,1e-05,1.82142]
[1776966263273,50.29,77169.01,0.01,0.0087,1e-05,1.80768]
[1776966265358,50.29,77157.74,0.01,0.00864,1e-05,1.79578]
[1776966268307,50.3,77145.55,0.01,0.00857,1e-05,1.78341]
[1776966273344,50.31,77157.96,0.01,0.00866,1e-05,1.79873]
[1776966278385,50.32,77144.72,0.01,0.00859,1e-05,1.78603]
[1776966280395,50.33,77132.62,0.01,0.00852,1e-05,1.7734]
[1776966285499,50.34,77125.7,0.01,0.00849,1e-05,1.76816]
[1776966290463,50.35,77151.06,0.01,0.00866,1e-05,1.79977]
[1776966292474,50.35,77164.19,0.01,0.00875,1e-05,1.81518]
[1776966295574,50.36,77177.71,0.01,0.00884,1e-05,1.83199]
[1776966301542,50.37,77186.69,0.01,0.00891,1e-05,1.84482]
[1776966302561,50.38,77167.0,0.01,0.00879,1e-05,1.82298]
[1776966303553,50.38,77154.38,0.01,0.00871,1e-05,1.80857]
[1776966307586,50.39,77140.74,0.01,0.00864,1e-05,1.7954]
[1776966312618,50.4,77137.89,0.01,0.00864,1e-05,1.79446]
[1776966317658,50.41,77135.95,0.01,0.00864,1e-05,1.79469]
[1776966319667,50.42,77147.09,0.01,0.00871,1e-05,1.80824]
[1776966323695,50.42,77134.0,0.01,0.00864,1e-05,1.79525]
[1776966325815,50.43,77120.79,0.01,0.00857,1e-05,1.78132]
[1776966327775,50.43,77093.67,0.01,0.00841,1e-05,1.75153]
[1776966328772,50.44,77079.35,0.01,0.00833,1e-05,1.73675]
[1776966333807,50.45,77072.55,0.01,0.0083,1e-05,1.73095]
[1776966337833,50.46,77057.63,0.01,0.00822,1e-05,1.71688]
[1776966338857,50.46,77032.28,0.01,0.00808,1e-05,1.69001]
[1776966340856,50.47,77020.44,0.01,0.00802,1e-05,1.67856]
[1776966343875,50.48,77041.15,0.01,0.00815,1e-05,1.70275]
[1776966348918,50.5,77048.23,0.01,0.00821,1e-05,1.7134]
[1776966349925,50.5,77061.2,0.01,0.00828,1e-05,1.72814]
[1776966354961,50.51,77054.21,0.01,0.00826,1e-05,1.72331]
[1776966356026,50.51,77080.95,0.01,0.00842,1e-05,1.75329]
[1776966358055,50.52,77104.91,0.01,0.00857,1e-05,1.78054]
[1776966358996,50.52,77127.31,0.01,0.0087,1e-05,1.80633]
[1776966364039,50.53,77125.32,0.01,0.0087,1e-05,1.80541]
[1776966366101,50.53,77112.72,0.01,0.00862,1e-05,1.79116]
[1776966372164,50.53,77106.38,0.01,0.00858,1e-05,1.78403]
[1776966373113,50.53,77118.02,0.01,0.00865,1e-05,1.79714]
[1776966378144,50.53,77113.88,0.01,0.00863,1e-05,1.79247]
[1776966383179,50.53,77114.46,0.01,0.00864,1e-05,1.79377]
[1776966385196,50.54,77102.39,0.01,0.00857,1e-05,1.78153]
[1776966390228,50.55,77101.3,0.01,0.00858,1e-05,1.78364]
[1776966393248,50.56,77088.57,0.01,0.00851,1e-05,1.77024]
[1776966398307,50.58,77087.6,0.01,0.00852,1e-05,1.77188]
[1776966400306,50.59,77071.02,0.01,0.00843,1e-05,1.7555]
[1776966402321,50.59,77037.18,0.01,0.00823,1e-05,1.71835]
[1776966407376,50.61,77036.6,0.01,0.00826,1e-05,1.72291]
[1776966408374,50.61,77019.35,0.01,0.00816,1e-05,1.70419]
[1776966409394,50.62,77004.93,0.01,0.00808,1e-05,1.68943]
[1776966414410,50.64,76993.85,0.01,0.00804,1e-05,1.68231]
[1776966418438,50.66,77005.3,0.01,0.00813,1e-05,1.6978]
[1776966423478,50.67,77005.73,0.01,0.00815,1e-05,1.70136]
[1776966424481,50.68,76989.57,0.01,0.00806,1e-05,1.68477]
[1776966426560,50.69,76968.82,0.01,0.00795,1e-05,1.66504]
[1776966432538,50.71,76957.99,0.01,0.00792,1e-05,1.65854]
[1776966437572,50.73,76957.91,0.01,0.00794,1e-05,1.66261]
[1776966442670,50.75,76966.58,0.01,0.00801,1e-05,1.67506]
[1776966448658,50.78,76963.77,0.01,0.00802,1e-05,1.67768]
[1776966453683,50.8,76979.46,0.01,0.00813,1e-05,1.69728]
[1776966455256,50.8,76984.76,0.01,0.00816,1e-05,1.70375]
[1776966455708,50.8,77007.43,0.01,0.00829,1e-05,1.7283]
[1776966456720,50.8,77078.34,0.01,0.00872,1e-05,1.80696]
[1776966457854,50.8,77078.34,0.01,0.00872,1e-05,1.80696]
[1776966457857,50.86,77089.32,0.01,0.00885,1e-05,1.83074]
[1776966458741,50.86,77063.16,0.01,0.00869,1e-05,1.80111]
[1776966463811,50.88,77061.39,0.01,0.0087,1e-05,1.80304]
[1776966464802,50.88,77075.95,0.01,0.00879,1e-05,1.81949]
[1776966465818,50.88,77094.17,0.01,0.0089,1e-05,1.84087]
[1776966466869,50.89,77119.34,0.01,0.00906,1e-05,1.87101]
[1776966469844,50.89,77136.8,0.01,0.00918,1e-05,1.89237]
[1776966471866,50.89,77161.4,0.01,0.00934,1e-05,1.92182]
[1776966473880,50.9,77142.33,0.01,0.00923,1e-05,1.9011]
[1776966476944,50.91,77164.28,0.01,0.00938,1e-05,1.92838]
[1776966479924,50.91,77177.82,0.01,0.00947,1e-05,1.94534]
[1776966481937,50.92,77156.05,0.01,0.00933,1e-05,1.9206]
[1776966487017,50.93,77166.4,0.01,0.00941,1e-05,1.93461]
[1776966488993,50.93,77183.7,0.01,0.00953,1e-05,1.95617]
[1776966494035,50.94,77188.92,0.01,0.00957,1e-05,1.9643]
[1776966496044,50.94,77205.76,0.01,0.00969,1e-05,1.98573]
[1776966501097,50.95,77212.09,0.01,0.00974,1e-05,1.99505]
[1776966506118,50.96,77222.88,0.01,0.00982,1e-05,2.00942]
[1776966509137,50.96,77240.55,0.01,0.00994,1e-05,2.03229]
[1776966512161,50.96,77225.5,0.01,0.00984,1e-05,2.01318]
[1776966517197,50.97,77231.83,0.01,0.00989,1e-05,2.02228]
[1776966522231,50.98,77237.57,0.01,0.00994,1e-05,2.03061]
[1776966527333,50.98,77269.64,0.01,0.01016,1e-05,2.07196]
[1776966533314,50.99,77268.49,0.01,0.01016,1e-05,2.0714]
[1776966534323,50.99,77256.51,0.01,0.01008,1e-05,2.05639]
[1776966537408,50.99,77296.88,0.01,0.01036,1e-05,2.10808]
[1776966543396,50.99,77310.21,0.01,0.01046,1e-05,2.12579]
[1776966547495,50.99,77296.55,0.01,0.01037,1e-05,2.10833]
[1776966549434,50.99,77323.44,0.01,0.01056,1e-05,2.14297]
[1776966554467,50.99,77322.48,0.01,0.01055,1e-05,2.14191]
[1776966559512,50.99,77322.57,0.01,0.01055,1e-05,2.14209]
[1776966561527,50.99,77333.98,0.01,0.01063,1e-05,2.15696]
[1776966563541,50.99,77353.33,0.01,0.01077,1e-05,2.18225]
[1776966568601,50.99,77361.64,0.01,0.01083,1e-05,2.19304]
[1776966569592,50.99,77346.96,0.01,0.01073,1e-05,2.17376]
[1776966571598,50.99,77332.32,0.01,0.01062,1e-05,2.15337]
[1776966573611,50.99,77320.05,0.01,0.01053,1e-05,2.13756]
[1776966578650,51.0,77316.66,0.01,0.01051,1e-05,2.13349]
[1776966583684,51.0,77307.21,0.01,0.01044,1e-05,2.12169]
[1776966587800,51.0,77271.5,0.01,0.01019,1e-05,2.07669]
[1776966591745,51.0,77298.88,0.01,0.01039,1e-05,2.11203]
[1776966596780,51.0,77306.93,0.01,0.01045,1e-05,2.12285]
[1776966601869,51.0,77305.84,0.01,0.01044,1e-05,2.12182]
[1776966602841,51.01,77331.99,0.01,0.01063,1e-05,2.15572]
[1776966603840,51.01,77298.32,0.01,0.01039,1e-05,2.1124]
[1776966605856,51.01,77286.92,0.01,0.01031,1e-05,2.09815]
[1776966607949,51.01,77309.77,0.01,0.01047,1e-05,2.12745]
[1776966613901,51.01,77301.05,0.01,0.01041,1e-05,2.11704]
[1776966616937,51.01,77284.22,0.01,0.0103,1e-05,2.09561]
[1776966618047,51.01,77247.33,0.01,0.01004,1e-05,2.04946]
[1776966623981,51.02,77248.4,0.01,0.01006,1e-05,2.05196]
[1776966629016,51.02,77251.84,0.01,0.01009,1e-05,2.05722]
[1776966631030,51.02,77241.33,0.01,0.01001,1e-05,2.04321]
[1776966636066,51.03,77255.17,0.01,0.01011,1e-05,2.06173]
[1776966641117,51.03,77283.07,0.01,0.01031,1e-05,2.09769]
[1776966643123,51.03,77303.2,0.01,0.01045,1e-05,2.12336]
[1776966646163,51.03,77327.65,0.01,0.01063,1e-05,2.15516]
[1776966647160,51.03,77351.28,0.01,0.0108,1e-05,2.18597]
[1776966650179,51.03,77366.19,0.01,0.01091,1e-05,2.20546]
[1776966655215,51.03,77353.96,0.01,0.01082,1e-05,2.18908]
[1776966658345,51.03,77366.41,0.01,0.01091,1e-05,2.20535]
[1776966664279,51.03,77374.45,0.01,0.01096,1e-05,2.21561]
[1776966668416,51.03,77349.49,0.01,0.01078,1e-05,2.18245]
[1776966673341,51.03,77370.41,0.01,0.01093,1e-05,2.20994]
[1776966674357,51.03,77384.36,0.01,0.01103,1e-05,2.22843]
[1776966679386,51.03,77395.12,0.01,0.01111,1e-05,2.24279]
[1776966684430,51.03,77391.26,0.01,0.01109,1e-05,2.23763]
[1776966685428,51.03,77378.34,0.01,0.01099,1e-05,2.22042]
[1776966687444,51.03,77360.35,0.01,0.01086,1e-05,2.19664]
[1776966692478,51.03,77364.92,0.01,0.01088,1e-05,2.20131]
[1776966693485,51.03,77391.67,0.01,0.01108,1e-05,2.2368]
[1776966698519,51.03,77376.44,0.01,0.01097,1e-05,2.21624]
[1776966701545,51.03,77390.54,0.01,0.01107,1e-05,2.23472]
[1776966703572,51.03,77356.35,0.01,0.01082,1e-05,2.18936]
[1776966706577,51.03,77344.46,0.01,0.01073,1e-05,2.17373]
[1776966708592,51.02,77360.74,0.01,0.01085,1e-05,2.19501]
[1776966713633,51.02,77374.89,0.01,0.01095,1e-05,2.21339]
[1776966718785,51.02,77386.74,0.01,0.01104,1e-05,2.22877]
[1776966724703,51.02,77379.89,0.01,0.01098,1e-05,2.21921]
[1776966729737,51.02,77374.59,0.01,0.01094,1e-05,2.21186]
[1776966734773,51.02,77368.77,0.01,0.0109,1e-05,2.20388]
[1776966737807,51.02,77343.09,0.01,0.01071,1e-05,2.17013]
[1776966740821,51.02,77331.28,0.01,0.01063,1e-05,2.15489]
[1776966745891,51.02,77331.04,0.01,0.01063,1e-05,2.15472]
[1776966749027,51.02,77356.3,0.01,0.01081,1e-05,2.18777]
[1776966754932,51.02,77361.61,0.01,0.01084,1e-05,2.19323]
[1776966759970,51.02,77366.57,0.01,0.01088,1e-05,2.19957]
[1776966765014,51.02,77375.01,0.01,0.01094,1e-05,2.21046]
[1776966770047,51.01,77378.14,0.01,0.01096,1e-05,2.21427]
[1776966775073,51.01,77376.32,0.01,0.01094,1e-05,2.21156]
[1776966780186,51.01,77378.06,0.01,0.01095,1e-05,2.21358]
[1776966781168,51.01,77389.58,0.01,0.01104,1e-05,2.2288]
[1776966786207,51.01,77397.01,0.01,0.01109,1e-05,2.23824]
[1776966789312,51.01,77432.82,0.01,0.01136,1e-05,2.28615]
[1776966795275,51.0,77464.11,0.01,0.01159,1e-05,2.32805]
[1776966797501,51.0,77458.34,0.01,0.01155,1e-05,2.31984]
[1776966797541,51.0,77458.34,0.01,0.01155,1e-05,2.31984]
[1776966797562,51.0,77516.29,0.01,0.012,1e-05,2.40038]
[1776966799405,50.99,77588.0,0.01,0.01256,1e-05,2.49913]
[1776966801343,50.97,77617.98,0.01,0.01278,1e-05,2.53824]
[1776966803351,50.97,77630.64,0.01,0.01289,1e-05,2.557]
[1776966804372,50.97,77655.6,0.01,0.0131,1e-05,2.59431]
[1776966805434,50.97,77639.06,0.01,0.01296,1e-05,2.56954]
[1776966806381,50.97,77667.38,0.01,0.0132,1e-05,2.61206]
[1776966807388,50.97,77693.38,0.01,0.01343,1e-05,2.65159]
[1776966808388,50.93,77709.18,0.01,0.01351,1e-05,2.66699]
[1776966809503,50.93,77749.47,0.01,0.01387,1e-05,2.72948]
[1776966814484,50.82,77722.68,0.01,0.01345,1e-05,2.6568]
[1776966816468,50.79,77708.15,0.01,0.01328,1e-05,2.62616]
[1776966818497,50.7,77677.27,0.01,0.01287,1e-05,2.55626]
[1776966823523,50.68,77698.03,0.01,0.01303,1e-05,2.58326]
[1776966824532,50.68,77678.18,0.01,0.01285,1e-05,2.55281]
[1776966828558,50.67,77666.61,0.01,0.01274,1e-05,2.53294]
[1776966829667,50.67,77681.84,0.01,0.01287,1e-05,2.55493]
[1776966832588,50.66,77695.59,0.01,0.01297,1e-05,2.57346]
[1776966835631,50.65,77653.49,0.01,0.01261,1e-05,2.50948]
[1776966839745,50.64,77624.08,0.01,0.01235,1e-05,2.46414]
[1776966841730,50.64,77608.09,0.01,0.01221,1e-05,2.43954]
[1776966842708,50.64,77592.78,0.01,0.01208,1e-05,2.41715]
[1776966843911,50.64,77590.54,0.01,0.01207,1e-05,2.41394]
[1776966844722,50.63,77587.65,0.01,0.01204,1e-05,2.40941]
[1776966846744,50.63,77574.28,0.01,0.01193,1e-05,2.38962]
[1776966847076,50.63,77574.28,0.01,0.01193,1e-05,2.38962]
[1776966847755,50.63,77574.48,0.01,0.01193,1e-05,2.3899]
[1776966850777,50.63,77591.0,0.01,0.01206,1e-05,2.41341]
[1776966852792,50.63,77576.1,0.01,0.01194,1e-05,2.3922]
[1776966855817,50.63,77562.9,0.01,0.01184,1e-05,2.37353]
[1776966858839,50.63,77551.82,0.01,0.01175,1e-05,2.35795]
[1776966861859,50.63,77535.11,0.01,0.01162,1e-05,2.3346]
[1776966866898,50.63,77510.2,0.01,0.01143,1e-05,2.30015]
[1776966871931,50.63,77504.97,0.01,0.01138,1e-05,2.29156]
[1776966876964,50.63,77507.79,0.01,0.0114,1e-05,2.29523]
[1776966882001,50.62,77514.84,0.01,0.01145,1e-05,2.30382]
[1776966884017,50.62,77531.66,0.01,0.01158,1e-05,2.32661]
[1776966888093,50.62,77547.56,0.01,0.01169,1e-05,2.34795]
[1776966889067,50.62,77562.94,0.01,0.01181,1e-05,2.36892]
[1776966890130,50.62,77586.58,0.01,0.012,1e-05,2.4024]
[1776966892083,50.61,77601.61,0.01,0.01212,1e-05,2.42277]
[1776966895133,50.61,77614.94,0.01,0.01222,1e-05,2.44058]
[1776966896145,50.61,77632.02,0.01,0.01236,1e-05,2.4653]
[1776966901152,50.6,77638.75,0.01,0.0124,1e-05,2.47307]
[1776966904172,50.6,77621.24,0.01,0.01225,1e-05,2.44666]
[1776966907193,50.6,77603.69,0.01,0.01211,1e-05,2.42161]
[1776966910791,50.6,77599.74,0.01,0.01208,1e-05,2.41616]
[1776966911904,50.6,77597.52,0.01,0.01206,1e-05,2.41268]
[1776966913239,50.59,77621.17,0.01,0.01225,1e-05,2.44638]
[1776966914245,50.59,77635.96,0.01,0.01237,1e-05,2.4679]
[1776966917264,50.59,77649.37,0.01,0.01248,1e-05,2.48701]
[1776966919278,50.59,77637.03,0.01,0.01237,1e-05,2.46849]
[1776966920360,50.59,77617.47,0.01,0.01221,1e-05,2.4402]
[1776966923308,50.59,77635.34,0.01,0.01235,1e-05,2.46523]
[1776966927518,50.59,77642.88,0.01,0.01241,1e-05,2.47579]
[1776966930596,50.58,77636.68,0.01,0.01236,1e-05,2.46634]
[1776966931376,50.58,77651.91,0.01,0.01248,1e-05,2.4866]
[1776966932431,50.58,77664.94,0.01,0.01259,1e-05,2.50573]
[1776966933288,50.58,77664.94,0.01,0.01259,1e-05,2.50573]
[1776966935427,50.58,77679.62,0.01,0.01271,1e-05,2.52693]
[1776966937440,50.57,77693.9,0.01,0.01281,1e-05,2.54617]
[1776966939455,50.57,77681.9,0.01,0.01271,1e-05,2.52715]
[1776966942486,50.56,77701.42,0.01,0.01286,1e-05,2.55491]
[1776966944490,50.56,77718.05,0.01,0.013,1e-05,2.57961]
[1776966946537,50.56,77729.75,0.01,0.0131,1e-05,2.59697]
[1776966950627,50.55,77750.86,0.01,0.01327,1e-05,2.62672]
[1776966953560,50.55,77733.02,0.01,0.01311,1e-05,2.59894]
[1776966957717,50.54,77743.07,0.01,0.01319,1e-05,2.61199]
[1776966960711,50.53,77771.25,0.01,0.01342,1e-05,2.652]
[1776966962102,50.53,77771.25,0.01,0.01341,1e-05,2.65117]
[1776966964636,50.52,77755.48,0.01,0.01326,1e-05,2.62451]
[1776966968498,50.51,77755.95,0.01,0.01325,1e-05,2.62291]
[1776966973714,50.49,77774.47,0.01,0.01339,1e-05,2.64668]
[1776966975745,50.48,77753.16,0.01,0.01319,1e-05,2.61242]
[1776966977758,50.48,77737.17,0.01,0.01304,1e-05,2.58666]
[1776966979772,50.47,77766.68,0.01,0.01329,1e-05,2.63021]
[1776966983804,50.46,77755.62,0.01,0.01318,1e-05,2.61021]
[1776966988847,50.45,77763.47,0.01,0.01322,1e-05,2.61848]
[1776966989846,50.44,77751.04,0.01,0.01311,1e-05,2.5988]
[1776966991858,50.44,77741.69,0.01,0.01301,1e-05,2.58171]
[1776966995533,50.43,77745.83,0.01,0.01304,1e-05,2.58597]
[1776966996901,50.43,77763.87,0.01,0.01319,1e-05,2.61201]
[1776967001929,50.41,77762.96,0.01,0.01316,1e-05,2.60705]
[1776967005713,50.4,77769.4,0.01,0.0132,1e-05,2.61474]
[1776967008986,50.4,77755.12,0.01,0.01307,1e-05,2.5909]
[1776967009062,50.39,77780.11,0.01,0.01328,1e-05,2.62835]
[1776967011090,50.39,77792.24,0.01,0.01338,1e-05,2.64613]
[1776967015027,50.38,77778.86,0.01,0.01325,1e-05,2.62414]
[1776967019097,50.38,77759.25,0.01,0.01307,1e-05,2.59231]
[1776967020077,50.38,77747.15,0.01,0.01297,1e-05,2.57385]
[1776967025122,50.37,77730.06,0.01,0.01281,1e-05,2.5465]
[1776967030159,50.36,77729.94,0.01,0.0128,1e-05,2.54486]
[1776967031247,50.36,77755.41,0.01,0.01302,1e-05,2.58321]
[1776967033179,50.36,77771.35,0.01,0.01316,1e-05,2.60717]
[1776967034876,50.36,77771.35,0.01,0.01316,1e-05,2.60717]
[1776967040363,50.36,77765.22,0.01,0.0131,1e-05,2.5964]
[1776967044260,50.34,77744.02,0.01,0.01289,1e-05,2.56037]
[1776967047863,50.34,77751.06,0.01,0.01294,1e-05,2.56971]
[1776967049302,50.33,77714.21,0.01,0.01262,1e-05,2.51334]
[1776967051395,50.33,77700.55,0.01,0.0125,1e-05,2.49115]
[1776967054331,50.33,77688.88,0.01,0.0124,1e-05,2.47366]
[1776967059368,50.32,77684.42,0.01,0.01235,1e-05,2.46543]
[1776967061229,50.32,77684.71,0.01,0.01235,1e-05,2.4654]
[1776967064401,50.31,77661.68,0.01,0.01215,1e-05,2.43022]
[1776967069437,50.31,77671.69,0.01,0.01222,1e-05,2.44272]
[1776967074470,50.3,77664.23,0.01,0.01215,1e-05,2.43026]
[1776967079506,50.29,77662.55,0.01,0.01213,1e-05,2.42636]
[1776967084544,50.29,77669.84,0.01,0.01218,1e-05,2.43569]
[1776967085771,50.29,77669.84,0.01,0.01218,1e-05,2.43569]
[1776967085840,50.29,77684.31,0.01,0.0123,1e-05,2.45645]
[1776967087597,50.28,77715.61,0.01,0.01256,1e-05,2.50172]
[1776967092623,50.28,77725.4,0.01,0.01263,1e-05,2.51539]
[1776967094641,50.28,77710.95,0.01,0.01251,1e-05,2.49403]
[1776967095644,50.28,77694.48,0.01,0.01238,1e-05,2.4699]
[1776967099673,50.28,77707.15,0.01,0.01247,1e-05,2.48713]
[1776967101764,50.27,77719.02,0.01,0.01257,1e-05,2.50419]
[1776967103223,50.27,77719.02,0.01,0.01257,1e-05,2.50419]
[1776967107730,50.26,77730.38,0.01,0.01265,1e-05,2.51837]
[1776967108920,50.26,77730.38,0.01,0.01265,1e-05,2.51837]
[1776967111863,50.26,77734.87,0.01,0.01268,1e-05,2.52338]
[1776967111927,50.26,77752.82,0.01,0.01282,1e-05,2.54813]
[1776967117801,50.24,77763.67,0.01,0.01289,1e-05,2.56132]
[1776967122845,50.24,77766.11,0.01,0.01291,1e-05,2.56463]
[1776967124013,50.24,77766.11,0.01,0.01291,1e-05,2.56463]
[1776967129893,50.24,77781.04,0.01,0.01304,1e-05,2.58667]
[1776967134929,50.24,77776.82,0.01,0.013,1e-05,2.57978]
[1776967138956,50.24,77788.35,0.01,0.0131,1e-05,2.59686]
[1776967142060,50.23,77769.02,0.01,0.01292,1e-05,2.56556]
[1776967145219,50.23,77771.65,0.01,0.01294,1e-05,2.56889]
[1776967146032,50.22,77752.73,0.01,0.01276,1e-05,2.53854]
[1776967147026,50.22,77733.94,0.01,0.0126,1e-05,2.50994]
[1776967147824,50.22,77733.94,0.01,0.0126,1e-05,2.50994]
[1776967153063,50.21,77729.57,0.01,0.01255,1e-05,2.50082]
[1776967156084,50.2,77741.82,0.01,0.01264,1e-05,2.51695]
[1776967157300,50.2,77741.82,0.01,0.01264,1e-05,2.51695]
[1776967158125,50.2,77777.19,0.01,0.01294,1e-05,2.57003]
[1776967163143,50.18,77771.06,0.01,0.01287,1e-05,2.55686]
[1776967168183,50.17,77754.98,0.01,0.01272,1e-05,2.53062]
[1776967170193,50.17,77768.18,0.01,0.01283,1e-05,2.54982]
[1776967170644,50.17,77768.18,0.01,0.01283,1e-05,2.54982]
[1776967175229,50.17,77752.8,0.01,0.01268,1e-05,2.52407]
[1776967178250,50.17,77764.11,0.01,0.01277,1e-05,2.54046]
[1776967183300,50.16,77765.81,0.01,0.01278,1e-05,2.54121]
[1776967186315,50.16,77751.35,0.01,0.01265,1e-05,2.51899]
[1776967191350,50.15,77754.07,0.01,0.01266,1e-05,2.52089]
[1776967196385,50.14,77759.2,0.01,0.01269,1e-05,2.52584]
[1776967201423,50.13,77756.94,0.01,0.01265,1e-05,2.51973]
[1776967205449,50.12,77737.54,0.01,0.01248,1e-05,2.48877]
[1776967208471,50.11,77750.02,0.01,0.01258,1e-05,2.50629]
[1776967209498,50.11,77774.08,0.01,0.01278,1e-05,2.54121]
[1776967210484,50.11,77757.23,0.01,0.01263,1e-05,2.516]
[1776967212614,50.1,77771.38,0.01,0.01274,1e-05,2.53555]
[1776967215519,50.1,77758.16,0.01,0.01262,1e-05,2.51413]
[1776967218541,50.09,77774.9,0.01,0.01276,1e-05,2.53813]
[1776967222686,50.08,77794.49,0.01,0.01291,1e-05,2.56484]
[1776967228613,50.07,77796.46,0.01,0.0129,1e-05,2.56354]
[1776967229621,50.07,77807.82,0.01,0.013,1e-05,2.58078]
[1776967230648,50.07,77807.82,0.01,0.013,1e-05,2.58078]
[1776967235662,50.05,77796.31,0.01,0.01287,1e-05,2.55798]
[1776967237675,50.05,77809.69,0.01,0.01298,1e-05,2.577]
[1776967239692,50.04,77798.82,0.01,0.01288,1e-05,2.55922]
[1776967244725,50.03,77801.48,0.01,0.01288,1e-05,2.56009]
[1776967245870,50.03,77801.48,0.01,0.01288,1e-05,2.56009]
[1776967245912,50.03,77812.83,0.01,0.01298,1e-05,2.57668]
[1776967247271,50.03,77812.83,0.01,0.01298,1e-05,2.57668]
[1776967247324,50.03,77812.83,0.01,0.01298,1e-05,2.57668]
[1776967247361,50.02,77822.01,0.01,0.01305,1e-05,2.5894]
[1776967252782,50.01,77869.29,0.01,0.01345,1e-05,2.65949]
[1776967257823,50.0,77860.65,0.01,0.01336,1e-05,2.6436]
[1776967261854,50.0,77848.55,0.01,0.01324,1e-05,2.62369]
[1776967263007,50.0,77816.49,0.01,0.01296,1e-05,2.57439]
[1776967263971,50.0,77816.49,0.01,0.01296,1e-05,2.57439]
[1776967269919,49.99,77801.62,0.01,0.01283,1e-05,2.5507]
[1776967274957,49.99,77797.8,0.01,0.01279,1e-05,2.54415]
[1776967278978,49.99,77811.73,0.01,0.0129,1e-05,2.56402]
[1776967279992,49.98,77823.84,0.01,0.01301,1e-05,2.58196]
[1776967281435,49.98,77823.84,0.01,0.01301,1e-05,2.58196]
[1776967282016,49.98,77839.05,0.01,0.01313,1e-05,2.60422]
[1776967283161,49.98,77859.04,0.01,0.01331,1e-05,2.63451]
[1776967287046,49.97,77875.43,0.01,0.01344,1e-05,2.65754]
[1776967292072,49.96,77867.49,0.01,0.01335,1e-05,2.64188]
[1776967294788,49.96,77867.3,0.01,0.01334,1e-05,2.6406]
[1776967300192,49.95,77873.04,0.01,0.01338,1e-05,2.64708]
[1776967306176,49.94,77862.97,0.01,0.01328,1e-05,2.62967]
[1776967308323,49.94,77847.63,0.01,0.01314,1e-05,2.60526]
[1776967308822,49.94,77847.63,0.01,0.01314,1e-05,2.60526]
[1776967309300,49.94,77829.8,0.01,0.01298,1e-05,2.57797]
[1776967313406,49.93,77843.76,0.01,0.01309,1e-05,2.59763]
[1776967315663,49.93,77848.21,0.01,0.01313,1e-05,2.60435]
[1776967316392,49.93,77898.89,0.01,0.01358,1e-05,2.68313]
[1776967317388,49.93,77935.02,0.01,0.0139,1e-05,2.73898]
[1776967318389,49.92,77948.53,0.01,0.01403,1e-05,2.75997]
[1776967319005,49.92,77948.53,0.01,0.01403,1e-05,2.75997]
[1776967319405,49.92,77922.18,0.01,0.01378,1e-05,2.71785]
[1776967319579,49.92,77922.18,0.01,0.01378,1e-05,2.71785]
[1776967320417,49.91,77880.24,0.01,0.01338,1e-05,2.64774]
[1776967320877,49.91,77880.24,0.01,0.01338,1e-05,2.64774]
[1776967321445,49.91,77844.45,0.01,0.01306,1e-05,2.59247]
[1776967323526,49.9,77866.42,0.01,0.01324,1e-05,2.62275]
[1776967327468,49.89,77828.15,0.01,0.01289,1e-05,2.56233]
[1776967329482,49.89,77816.52,0.01,0.01279,1e-05,2.54401]
[1776967332497,49.88,77828.14,0.01,0.01288,1e-05,2.56105]
[1776967333598,49.88,77840.04,0.01,0.01298,1e-05,2.57865]
[1776967334639,49.88,77840.04,0.01,0.01298,1e-05,2.57801]
[1776967334844,49.88,77840.04,0.01,0.01298,1e-05,2.57801]
[1776967336530,49.87,77861.42,0.01,0.01316,1e-05,2.60918]
[1776967338544,49.87,77846.74,0.01,0.01303,1e-05,2.58607]
[1776967339559,49.87,77862.48,0.01,0.01316,1e-05,2.60956]
[1776967344303,49.86,77865.9,0.01,0.01318,1e-05,2.61267]
[1776967347625,49.85,77838.36,0.01,0.01292,1e-05,2.56765]
[1776967348026,49.85,77838.36,0.01,0.01292,1e-05,2.56765]
[1776967348962,49.85,77838.36,0.01,0.01292,1e-05,2.56765]
[1776967349631,49.84,77828.6,0.01,0.01282,1e-05,2.55084]
[1776967352636,49.84,77822.14,0.01,0.01276,1e-05,2.5384]
[1776967352648,49.84,77826.4,0.01,0.01279,1e-05,2.54425]
[1776967353401,49.84,77826.4,0.01,0.01279,1e-05,2.54425]
[1776967353655,49.83,77821.14,0.01,0.01274,1e-05,2.53574]
[1776967354070,49.83,77821.14,0.01,0.01274,1e-05,2.53574]
[1776967354661,49.83,77820.82,0.01,0.01273,1e-05,2.5347]
[1776967355007,49.83,77820.82,0.01,0.01273,1e-05,2.5347]
[1776967355674,49.83,77822.93,0.01,0.01275,1e-05,2.53732]
[1776967356005,49.83,77822.93,0.01,0.01275,1e-05,2.53732]
[1776967356685,49.83,77825.54,0.01,0.01277,1e-05,2.54068]
[1776967357688,49.82,77850.53,0.01,0.01298,1e-05,2.57799]
[1776967358822,49.82,77862.47,0.01,0.01308,1e-05,2.59628]
[1776967360725,49.82,77912.75,0.01,0.01352,1e-05,2.67307]
[1776967363860,49.81,77952.5,0.01,0.01387,1e-05,2.73364]
[1776967365753,49.8,77978.61,0.01,0.0141,1e-05,2.77381]
[1776967370792,49.79,77971.26,0.01,0.01401,1e-05,2.7581]
[1776967371800,49.79,77957.65,0.01,0.01388,1e-05,2.73528]
[1776967373919,49.78,77934.75,0.01,0.01365,1e-05,2.69612]
[1776967377844,49.76,77946.78,0.01,0.01374,1e-05,2.7118]
[1776967379855,49.76,77931.63,0.01,0.0136,1e-05,2.68608]
[1776967381307,49.76,77931.63,0.01,0.0136,1e-05,2.68608]
[1776967381398,49.75,77946.36,0.01,0.01372,1e-05,2.70856]
[1776967382011,49.75,77946.36,0.01,0.01372,1e-05,2.70856]
[1776967382051,49.75,77960.47,0.01,0.01385,1e-05,2.73106]
[1776967384004,49.74,77972.88,0.01,0.01395,1e-05,2.74825]
[1776967385916,49.74,77992.31,0.01,0.01412,1e-05,2.77773]
[1776967387918,49.73,77978.12,0.01,0.01398,1e-05,2.75277]
[1776967393131,49.72,77977.73,0.01,0.01395,1e-05,2.7483]
[1776967393173,49.71,77974.91,0.01,0.01392,1e-05,2.74281]
[1776967394726,49.71,77974.91,0.01,0.01392,1e-05,2.74281]
[1776967394074,49.71,77963.76,0.01,0.01381,1e-05,2.72399]
[1776967394968,49.71,77963.76,0.01,0.01381,1e-05,2.72305]
[1776967396984,49.7,77949.56,0.01,0.01367,1e-05,2.69863]
[1776967400236,49.69,77941.45,0.01,0.01358,1e-05,2.68407]
[1776967406047,49.67,77954.09,0.01,0.01366,1e-05,2.6981]
[1776967408063,49.66,77940.54,0.01,0.01353,1e-05,2.67498]
[1776967413097,49.65,77942.39,0.01,0.01351,1e-05,2.67233]
[1776967414219,49.65,77955.91,0.01,0.01363,1e-05,2.6929]
[1776967419456,49.63,77946.54,0.01,0.01353,1e-05,2.67478]
[1776967419476,49.63,77933.9,0.01,0.0134,1e-05,2.65331]
[1776967422161,49.62,77914.26,0.01,0.01322,1e-05,2.62115]
[1776967423167,49.62,77903.06,0.01,0.01312,1e-05,2.6031]
[1776967426785,49.61,77897.19,0.01,0.01305,1e-05,2.59203]
[1776967427595,49.61,77897.19,0.01,0.01305,1e-05,2.59203]
[1776967427699,49.61,77884.77,0.01,0.01294,1e-05,2.57169]
[1776967428705,49.61,77884.77,0.01,0.01294,1e-05,2.57169]
[1776967429219,49.6,77874.54,0.01,0.01285,1e-05,2.55545]
[1776967431227,49.6,77861.4,0.01,0.01273,1e-05,2.53436]
[1776967436264,49.59,77871.92,0.01,0.0128,1e-05,2.54754]
[1776967441297,49.58,77862.45,0.01,0.0127,1e-05,2.53032]
[1776967443312,49.57,77877.48,0.01,0.01283,1e-05,2.55204]
[1776967448346,49.56,77872.13,0.01,0.01276,1e-05,2.54104]
[1776967450368,49.56,77885.91,0.01,0.01288,1e-05,2.56089]
[1776967454508,49.55,77868.65,0.01,0.01271,1e-05,2.53178]
[1776967456402,49.55,77848.29,0.01,0.01253,1e-05,2.50058]
[1776967461438,49.54,77842.3,0.01,0.01247,1e-05,2.48916]
[1776967462473,49.53,77822.26,0.01,0.0123,1e-05,2.4589]
[1776967467479,49.53,77806.29,0.01,0.01215,1e-05,2.43291]
[1776967471508,49.52,77797.3,0.01,0.01206,1e-05,2.4169]
[1776967476556,49.51,77805.31,0.01,0.01212,1e-05,2.42726]
[1776967481617,49.51,77794.47,0.01,0.01202,1e-05,2.40973]
[1776967482599,49.51,77782.5,0.01,0.01192,1e-05,2.39174]
[1776967487631,49.5,77779.42,0.01,0.01188,1e-05,2.38583]
[1776967490651,49.5,77768.4,0.01,0.01179,1e-05,2.36915]
[1776967492667,49.49,77786.26,0.01,0.01193,1e-05,2.39435]
[1776967497705,49.49,77780.98,0.01,0.01188,1e-05,2.38548]
[1776967502739,49.48,77768.78,0.01,0.01177,1e-05,2.36616]
[1776967507777,49.48,77735.81,0.01,0.0115,1e-05,2.31816]
[1776967512818,49.47,77744.77,0.01,0.01157,1e-05,2.32974]
[1776967515841,49.47,77777.51,0.01,0.01183,1e-05,2.37636]
[1776967516843,49.47,77788.43,0.01,0.01191,1e-05,2.39137]
[1776967521880,49.46,77791.58,0.01,0.01193,1e-05,2.39448]
[1776967523895,49.46,77812.34,0.01,0.0121,1e-05,2.42408]
[1776967527918,49.46,77823.74,0.01,0.01218,1e-05,2.43934]
[1776967531948,49.45,77811.88,0.01,0.01207,1e-05,2.41904]
[1776967533961,49.45,77799.96,0.01,0.01197,1e-05,2.40104]
[1776967535081,49.45,77813.2,0.01,0.01208,1e-05,2.42003]
[1776967537990,49.44,77826.06,0.01,0.01218,1e-05,2.43786]
[1776967543024,49.44,77827.94,0.01,0.01218,1e-05,2.43884]
[1776967547051,49.43,77844.87,0.01,0.01232,1e-05,2.46242]
[1776967550073,49.42,77858.16,0.01,0.01242,1e-05,2.481]
[1776967555230,49.42,77868.09,0.01,0.01249,1e-05,2.49369]
[1776967557128,49.41,77889.85,0.01,0.01268,1e-05,2.52603]
[1776967562158,49.4,77891.34,0.01,0.01267,1e-05,2.52514]
[1776967567195,49.39,77897.7,0.01,0.01271,1e-05,2.53213]
[1776967572914,49.38,77888.16,0.01,0.01261,1e-05,2.5156]
[1776967574243,49.38,77913.76,0.01,0.01283,1e-05,2.55295]
[1776967575600,49.38,77925.02,0.01,0.01292,1e-05,2.5696]
[1776967579300,49.37,77943.72,0.01,0.01307,1e-05,2.59661]
[1776967580290,49.37,77956.96,0.01,0.01319,1e-05,2.61652]
[1776967582310,49.36,77970.8,0.01,0.0133,1e-05,2.63676]
[1776967583326,49.36,77995.12,0.01,0.01352,1e-05,2.67511]
[1776967588590,49.35,78003.91,0.01,0.01358,1e-05,2.6849]
[1776967588691,49.34,77989.85,0.01,0.01345,1e-05,2.66182]
[1776967594398,49.33,77992.81,0.01,0.01344,1e-05,2.66028]
[1776967595535,49.32,77979.24,0.01,0.01331,1e-05,2.63817]
[1776967599503,49.32,77992.35,0.01,0.01342,1e-05,2.65665]
[1776967600712,49.32,77992.35,0.01,0.01342,1e-05,2.65665]
[1776967600978,49.31,78004.32,0.01,0.01352,1e-05,2.67412]
[1776967601271,49.31,78004.32,0.01,0.01352,1e-05,2.67412]
[1776967601459,49.31,78004.32,0.01,0.01352,1e-05,2.67412]
[1776967602648,49.31,78004.32,0.01,0.01352,1e-05,2.67412]
[1776967602725,49.31,78042.81,0.01,0.01387,1e-05,2.73574]
[1776967608488,49.3,78046.68,0.01,0.01389,1e-05,2.73995]
[1776967613555,49.29,78023.18,0.01,0.01365,1e-05,2.6974]
[1776967614562,49.28,78005.77,0.01,0.01349,1e-05,2.66886]
[1776967619595,49.27,78006.55,0.01,0.01347,1e-05,2.66549]
[1776967621612,49.26,77994.66,0.01,0.01335,1e-05,2.64595]
[1776967626642,49.25,77986.19,0.01,0.01325,1e-05,2.62844]
[1776967630677,49.24,77972.06,0.01,0.01312,1e-05,2.60437]
[1776967633692,49.23,77991.71,0.01,0.01328,1e-05,2.63249]
[1776967638727,49.22,78000.43,0.01,0.01333,1e-05,2.64279]
[1776967643778,49.2,77998.31,0.01,0.0133,1e-05,2.63594]
[1776967645940,49.2,78021.89,0.01,0.0135,1e-05,2.67252]
[1776967647793,49.19,78042.14,0.01,0.01368,1e-05,2.70265]
[1776967648804,49.19,78053.19,0.01,0.01377,1e-05,2.71959]
[1776967649811,49.19,78065.66,0.01,0.01388,1e-05,2.7389]
[1776967654852,49.17,78078.99,0.01,0.01398,1e-05,2.75454]
[1776967656008,49.17,78092.62,0.01,0.0141,1e-05,2.77589]
[1776967659894,49.15,78103.87,0.01,0.01418,1e-05,2.79056]
[1776967662903,49.14,78084.57,0.01,0.01398,1e-05,2.75607]
[1776967666078,49.13,78068.09,0.01,0.01381,1e-05,2.7266]
[1776967668946,49.12,78038.59,0.01,0.01353,1e-05,2.67668]
[1776967670109,49.12,78038.59,0.01,0.01353,1e-05,2.67668]
[1776967669976,49.12,78027.82,0.01,0.01342,1e-05,2.6588]
[1776967671023,49.12,78024.05,0.01,0.01339,1e-05,2.65209]
[1776967672013,49.12,78036.3,0.01,0.01349,1e-05,2.6708]
[1776967677045,49.1,78042.0,0.01,0.01352,1e-05,2.67604]
[1776967681077,49.09,78023.1,0.01,0.01333,1e-05,2.64311]
[1776967686111,49.08,78019.9,0.01,0.01329,1e-05,2.63529]
[1776967690138,49.07,78000.66,0.01,0.0131,1e-05,2.60176]
[1776967695173,49.06,77996.29,0.01,0.01304,1e-05,2.5919]
[1776967700214,49.05,77991.06,0.01,0.01298,1e-05,2.58078]
[1776967705247,49.04,77982.98,0.01,0.01289,1e-05,2.56547]
[1776967710281,49.03,77982.93,0.01,0.01287,1e-05,2.56269]
[1776967715315,49.01,77993.18,0.01,0.01294,1e-05,2.57367]
[1776967718346,49.01,77979.03,0.01,0.0128,1e-05,2.55021]
[1776967719348,49.01,77966.59,0.01,0.01269,1e-05,2.53114]
[1776967722366,49.0,77955.67,0.01,0.01259,1e-05,2.51263]
[1776967725392,49.0,77941.0,0.01,0.01246,1e-05,2.48952]
[1776967726553,48.99,77929.04,0.01,0.01235,1e-05,2.47072]
[1776967732441,48.98,77940.8,0.01,0.01244,1e-05,2.48603]
[1776967734454,48.98,77926.93,0.01,0.01232,1e-05,2.46442]
[1776967739488,48.97,77935.7,0.01,0.01238,1e-05,2.47562]
[1776967744528,48.97,77939.83,0.01,0.0124,1e-05,2.47986]
[1776967749558,48.96,77939.83,0.01,0.01239,1e-05,2.47784]
[1776967754596,48.95,77939.57,0.01,0.01238,1e-05,2.47544]
[1776967759628,48.94,77949.26,0.01,0.01245,1e-05,2.48793]
[1776967764667,48.93,77950.11,0.01,0.01244,1e-05,2.48709]
[1776967769700,48.93,77941.27,0.01,0.01236,1e-05,2.47178]
[1776967772726,48.92,77966.58,0.01,0.01256,1e-05,2.50775]
[1776967777753,48.91,77959.99,0.01,0.01249,1e-05,2.49505]
[1776967782788,48.91,77956.45,0.01,0.01245,1e-05,2.48766]
[1776967787824,48.9,77958.35,0.01,0.01245,1e-05,2.48843]
[1776967792869,48.89,77951.05,0.01,0.01238,1e-05,2.47577]
[1776967797900,48.88,77952.39,0.01,0.01238,1e-05,2.47539]
[1776967801927,48.88,77965.67,0.01,0.01248,1e-05,2.49384]
[1776967807127,48.87,77973.16,0.01,0.01253,1e-05,2.50257]
[1776967813001,48.86,77974.03,0.01,0.01252,1e-05,2.50165]
[1776967818036,48.85,77968.98,0.01,0.01247,1e-05,2.49138]
[1776967823087,48.84,77973.85,0.01,0.0125,1e-05,2.49702]
[1776967825099,48.84,78000.03,0.01,0.01272,1e-05,2.53654]
[1776967827271,48.84,78046.3,0.01,0.01313,1e-05,2.60792]
[1776967827709,48.84,78046.3,0.01,0.01313,1e-05,2.60792]
[1776967827798,48.84,78046.3,0.01,0.01313,1e-05,2.60792]
[1776967828160,48.84,78046.06,0.01,0.01312,1e-05,2.60702]
[1776967829166,48.84,78068.0,0.01,0.01332,1e-05,2.64163]
[1776967829536,48.84,78068.0,0.01,0.01332,1e-05,2.64163]
[1776967830186,48.83,78071.38,0.01,0.01334,1e-05,2.64583]
[1776967831172,48.83,78041.21,0.01,0.01306,1e-05,2.59674]
[1776967836226,48.82,78059.27,0.01,0.01321,1e-05,2.62308]
[1776967837345,48.82,78042.07,0.01,0.01305,1e-05,2.59478]
[1776967839238,48.81,78028.44,0.01,0.01292,1e-05,2.57228]
[1776967842259,48.81,78039.89,0.01,0.01302,1e-05,2.58843]
[1776967846290,48.8,78028.71,0.01,0.0129,1e-05,2.56863]
[1776967849382,48.79,78048.76,0.01,0.01307,1e-05,2.59877]
[1776967852375,48.79,78077.95,0.01,0.01333,1e-05,2.64427]
[1776967854388,48.79,78094.15,0.01,0.01348,1e-05,2.66901]
[1776967858429,48.78,78104.95,0.01,0.01355,1e-05,2.68267]
[1776967860467,48.77,78120.71,0.01,0.01369,1e-05,2.70732]
[1776967862462,48.76,78105.47,0.01,0.01354,1e-05,2.68036]
[1776967866490,48.75,78093.6,0.01,0.01341,1e-05,2.65841]
[1776967867598,48.75,78108.47,0.01,0.01355,1e-05,2.68151]
[1776967871540,48.74,78096.73,0.01,0.01342,1e-05,2.66044]
[1776967874580,48.73,78112.75,0.01,0.01356,1e-05,2.68389]
[1776967879587,48.72,78105.24,0.01,0.01346,1e-05,2.66732]
[1776967884621,48.7,78095.7,0.01,0.01336,1e-05,2.64854]
[1776967889657,48.69,78081.65,0.01,0.01321,1e-05,2.62283]
[1776967893685,48.68,78066.98,0.01,0.01305,1e-05,2.59569]
[1776967898720,48.67,78077.44,0.01,0.01313,1e-05,2.60919]
[1776967901745,48.67,78093.51,0.01,0.01327,1e-05,2.63278]
[1776967906777,48.65,78111.81,0.01,0.01341,1e-05,2.65866]
[1776967909800,48.65,78128.41,0.01,0.01355,1e-05,2.68319]
[1776967914834,48.63,78127.53,0.01,0.01352,1e-05,2.6781]
[1776967917885,48.62,78081.17,0.01,0.01309,1e-05,2.6022]
[1776967919875,48.62,78064.16,0.01,0.01293,1e-05,2.5743]
[1776967924918,48.61,78064.99,0.01,0.01292,1e-05,2.57294]
[1776967929947,48.6,78067.63,0.01,0.01293,1e-05,2.57492]
[1776967934985,48.59,78067.36,0.01,0.01292,1e-05,2.57183]
[1776967940017,48.58,78059.87,0.01,0.01283,1e-05,2.55764]
[1776967945051,48.57,78068.27,0.01,0.01289,1e-05,2.56814]
[1776967948173,48.57,78054.84,0.01,0.01277,1e-05,2.54576]
[1776967949836,48.57,78032.62,0.01,0.01257,1e-05,2.51107]
[1776967951097,48.56,78008.95,0.01,0.01236,1e-05,2.47308]
[1776967952106,48.56,78025.36,0.01,0.0125,1e-05,2.49801]
[1776967953113,48.56,78045.02,0.01,0.01266,1e-05,2.52737]
[1776967958281,48.55,78056.05,0.01,0.01274,1e-05,2.54126]
[1776967963185,48.54,78045.17,0.01,0.01264,1e-05,2.52264]
[1776967967212,48.54,78032.32,0.01,0.01252,1e-05,2.50166]
[1776967972254,48.53,78035.46,0.01,0.01253,1e-05,2.50437]
[1776967973256,48.53,78015.81,0.01,0.01236,1e-05,2.47362]
[1776967978422,48.52,78009.46,0.01,0.01229,1e-05,2.46196]
[1776967981314,48.52,77996.62,0.01,0.01218,1e-05,2.44199]
[1776967984342,48.51,77985.94,0.01,0.01208,1e-05,2.42511]
[1776967988495,48.51,77997.25,0.01,0.01217,1e-05,2.44066]
[1776967990502,48.51,78008.23,0.01,0.01226,1e-05,2.45686]
[1776967996426,48.5,78011.03,0.01,0.01228,1e-05,2.45917]
[1776968001461,48.49,78010.93,0.01,0.01227,1e-05,2.45742]
[1776968006499,48.49,78007.56,0.01,0.01223,1e-05,2.45078]
[1776968011531,48.48,78004.77,0.01,0.01219,1e-05,2.44358]
[1776968013546,48.48,77993.46,0.01,0.01209,1e-05,2.42609]
[1776968018712,48.47,77984.05,0.01,0.012,1e-05,2.41082]
[1776968024625,48.47,77997.27,0.01,0.01211,1e-05,2.42908]
[1776968028782,48.46,78011.71,0.01,0.01222,1e-05,2.44968]
[1776968034695,48.46,78000.26,0.01,0.01212,1e-05,2.43081]
[1776968039731,48.45,78005.63,0.01,0.01215,1e-05,2.43749]
[1776968042754,48.45,78019.68,0.01,0.01227,1e-05,2.45779]
[1776968047790,48.44,78012.98,0.01,0.0122,1e-05,2.44619]
[1776968051823,48.44,78001.65,0.01,0.0121,1e-05,2.42807]
[1776968052828,48.44,77983.49,0.01,0.01195,1e-05,2.4008]
[1776968057857,48.43,77988.41,0.01,0.01198,1e-05,2.4071]
[1776968062893,48.43,77988.82,0.01,0.01198,1e-05,2.40663]
[1776968067928,48.43,77998.15,0.01,0.01205,1e-05,2.41941]
[1776968072962,48.42,78000.25,0.01,0.01205,1e-05,2.41989]
[1776968077996,48.42,78004.63,0.01,0.01208,1e-05,2.42525]
[1776968083033,48.41,78002.28,0.01,0.01206,1e-05,2.42058]
[1776968084040,48.41,78013.51,0.01,0.01215,1e-05,2.43715]
[1776968089205,48.41,78005.27,0.01,0.01207,1e-05,2.42326]
[1776968095117,48.4,78001.54,0.01,0.01203,1e-05,2.41651]
[1776968096136,48.4,77976.29,0.01,0.01182,1e-05,2.37911]
[1776968097132,48.4,77958.32,0.01,0.01168,1e-05,2.35254]
[1776968102171,48.4,77964.6,0.01,0.01172,1e-05,2.36084]
[1776968107208,48.39,77958.94,0.01,0.01167,1e-05,2.35203]
[1776968111235,48.39,77971.04,0.01,0.01177,1e-05,2.36904]
[1776968116278,48.39,77966.88,0.01,0.01173,1e-05,2.36233]
[1776968121307,48.39,77973.21,0.01,0.01178,1e-05,2.37082]
[1776968124328,48.38,77984.36,0.01,0.01187,1e-05,2.38672]
[1776968128362,48.38,77967.43,0.01,0.01172,1e-05,2.36103]
[1776968133401,48.38,77974.62,0.01,0.01177,1e-05,2.36913]
[1776968138430,48.37,77966.16,0.01,0.01169,1e-05,2.35583]
[1776968143466,48.37,77976.11,0.01,0.01177,1e-05,2.36961]
[1776968148501,48.37,77979.8,0.01,0.0118,1e-05,2.37409]
[1776968153541,48.36,77984.54,0.01,0.01183,1e-05,2.38008]
[1776968158578,48.36,77987.6,0.01,0.01185,1e-05,2.38356]
[1776968161597,48.36,77974.31,0.01,0.01174,1e-05,2.36342]
[1776968166654,48.35,77981.66,0.01,0.01179,1e-05,2.3733]
[1776968171675,48.35,77995.45,0.01,0.0119,1e-05,2.39264]
[1776968176706,48.34,77984.03,0.01,0.0118,1e-05,2.37477]
[1776968181740,48.34,77982.1,0.01,0.01178,1e-05,2.37102]
[1776968186776,48.34,77978.26,0.01,0.01174,1e-05,2.3645]
[1776968191810,48.33,77979.04,0.01,0.01174,1e-05,2.36339]
[1776968193826,48.33,77993.14,0.01,0.01185,1e-05,2.3838]
[1776968198861,48.33,77986.21,0.01,0.01179,1e-05,2.37261]
[1776968203896,48.33,77983.5,0.01,0.01176,1e-05,2.36776]
[1776968208931,48.32,77991.3,0.01,0.01182,1e-05,2.37838]
[1776968213966,48.32,77993.02,0.01,0.01183,1e-05,2.37994]
[1776968219004,48.32,77988.6,0.01,0.01179,1e-05,2.37251]
[1776968224039,48.31,77986.99,0.01,0.01177,1e-05,2.36917]
[1776968229076,48.31,77999.69,0.01,0.01187,1e-05,2.38699]
[1776968234112,48.31,78009.96,0.01,0.01195,1e-05,2.40142]
[1776968237134,48.3,78022.88,0.01,0.01205,1e-05,2.41977]
[1776968240155,48.3,78037.58,0.01,0.01217,1e-05,2.44126]
[1776968245194,48.29,78034.31,0.01,0.01214,1e-05,2.4349]
[1776968247235,48.29,78021.69,0.01,0.01203,1e-05,2.41545]
[1776968251237,48.29,78011.29,0.01,0.01193,1e-05,2.39734]
[1776968256270,48.28,78006.13,0.01,0.01188,1e-05,2.38858]
[1776968260317,48.28,77991.22,0.01,0.01175,1e-05,2.36583]
[1776968261306,48.28,77972.72,0.01,0.0116,1e-05,2.33865]
[1776968266341,48.28,77963.84,0.01,0.01152,1e-05,2.32523]
[1776968269362,48.28,77951.59,0.01,0.01142,1e-05,2.30728]
[1776968274401,48.28,77946.65,0.01,0.01138,1e-05,2.29992]
[1776968279433,48.27,77938.68,0.01,0.01132,1e-05,2.28825]
[1776968284469,48.27,77936.27,0.01,0.0113,1e-05,2.28472]
[1776968287013,48.27,77904.67,0.01,0.01105,1e-05,2.23991]
[1776968288507,48.27,77887.0,0.01,0.01091,1e-05,2.21526]
[1776968293538,48.28,77896.98,0.01,0.01099,1e-05,2.22974]
[1776968296988,48.28,77903.36,0.01,0.01104,1e-05,2.23883]
[1776968297240,48.28,77903.36,0.01,0.01104,1e-05,2.23883]
[1776968297320,48.28,77943.93,0.01,0.01136,1e-05,2.29653]
[1776968298580,48.28,77943.93,0.01,0.01136,1e-05,2.29653]
[1776968298656,48.28,77955.97,0.01,0.01146,1e-05,2.31386]
[1776968304629,48.28,77949.56,0.01,0.01141,1e-05,2.30432]
[1776968309664,48.28,77935.17,0.01,0.01129,1e-05,2.28343]
[1776968312688,48.28,77950.18,0.01,0.0114,1e-05,2.30348]
[1776968317720,48.27,77947.33,0.01,0.01138,1e-05,2.29921]
[1776968320920,48.27,77971.58,0.01,0.01157,1e-05,2.33419]
[1776968322754,48.27,77956.34,0.01,0.01145,1e-05,2.31196]
[1776968324770,48.27,77940.99,0.01,0.01133,1e-05,2.2898]
[1776968328802,48.27,77915.25,0.01,0.01112,1e-05,2.25317]
[1776968329809,48.27,77903.68,0.01,0.01103,1e-05,2.23693]
[1776968333831,48.28,77885.22,0.01,0.01089,1e-05,2.21157]
[1776968338866,48.28,77889.14,0.01,0.01092,1e-05,2.21753]
[1776968343902,48.28,77903.64,0.01,0.01104,1e-05,2.23817]
[1776968349379,48.28,77896.24,0.01,0.01098,1e-05,2.22807]
[1776968359013,48.28,77901.02,0.01,0.01102,1e-05,2.23546]
[1776968364045,48.28,77903.01,0.01,0.01104,1e-05,2.2385]
[1776968366062,48.28,77890.22,0.01,0.01094,1e-05,2.22069]
[1776968371279,48.29,77898.47,0.01,0.011,1e-05,2.23123]
[1776968377139,48.29,77900.81,0.01,0.01102,1e-05,2.2348]
[1776968382174,48.29,77905.97,0.01,0.01106,1e-05,2.24223]
[1776968387209,48.29,77903.33,0.01,0.01104,1e-05,2.23871]
[1776968391419,48.29,77914.95,0.01,0.01113,1e-05,2.25518]
[1776968394256,48.29,77900.11,0.01,0.01102,1e-05,2.23433]
[1776968397282,48.29,77886.9,0.01,0.01092,1e-05,2.216]
[1776968402315,48.29,77887.27,0.01,0.01092,1e-05,2.21693]
[1776968407365,48.29,77890.61,0.01,0.01095,1e-05,2.22189]
[1776968412448,48.29,77903.1,0.01,0.01105,1e-05,2.23965]
[1776968418427,48.29,77904.97,0.01,0.01106,1e-05,2.24241]
[1776968423462,48.29,77894.9,0.01,0.01099,1e-05,2.2284]
[1776968428496,48.3,77900.23,0.01,0.01103,1e-05,2.23611]
[1776968430518,48.3,77915.41,0.01,0.01115,1e-05,2.25758]
[1776968435596,48.3,77925.5,0.01,0.01122,1e-05,2.27046]
[1776968437562,48.3,77911.47,0.01,0.01111,1e-05,2.25054]
[1776968442605,48.3,77904.84,0.01,0.01106,1e-05,2.24133]
[1776968444619,48.3,77894.13,0.01,0.01098,1e-05,2.22637]
[1776968449644,48.3,77892.07,0.01,0.01096,1e-05,2.22377]
[1776968454683,48.3,77899.8,0.01,0.01102,1e-05,2.23489]
[1776968459716,48.3,77907.86,0.01,0.01109,1e-05,2.24641]
[1776968464758,48.3,77912.92,0.01,0.01113,1e-05,2.25371]
[1776968468818,48.3,77925.81,0.01,0.01123,1e-05,2.27201]
[1776968471385,48.3,77926.74,0.01,0.01124,1e-05,2.2733]
[1776968471481,48.3,77905.81,0.01,0.01107,1e-05,2.24364]
[1776968472009,48.3,77905.81,0.01,0.01107,1e-05,2.24364]
[1776968472074,48.3,77870.74,0.01,0.0108,1e-05,2.19468]
[1776968473145,48.3,77870.74,0.01,0.0108,1e-05,2.19468]
[1776968473193,48.3,77870.74,0.01,0.0108,1e-05,2.19468]
[1776968473380,48.3,77846.47,0.01,0.01062,1e-05,2.1613]
[1776968474321,48.3,77846.47,0.01,0.01062,1e-05,2.1613]
[1776968474348,48.3,77847.33,0.01,0.01062,1e-05,2.16247]
[1776968475670,48.3,77847.33,0.01,0.01062,1e-05,2.16247]
[1776968475957,48.3,77847.43,0.01,0.01062,1e-05,2.16261]
[1776968476277,48.3,77847.43,0.01,0.01062,1e-05,2.16261]
[1776968476318,48.3,77862.73,0.01,0.01074,1e-05,2.18389]
[1776968478019,48.3,77878.89,0.01,0.01087,1e-05,2.20654]
[1776968483045,48.3,77872.43,0.01,0.01082,1e-05,2.19798]
[1776968488066,48.31,77870.23,0.01,0.0108,1e-05,2.19546]
[1776968493101,48.31,77882.59,0.01,0.0109,1e-05,2.21182]
[1776968498160,48.31,77879.65,0.01,0.01088,1e-05,2.20835]
[1776968502404,48.31,77898.28,0.01,0.01102,1e-05,2.23465]
[1776968508643,48.31,77904.19,0.01,0.01107,1e-05,2.24328]
[1776968510229,48.31,77888.98,0.01,0.01095,1e-05,2.22213]
[1776968514258,48.31,77878.01,0.01,0.01087,1e-05,2.20708]
[1776968517278,48.32,77866.07,0.01,0.01078,1e-05,2.19086]
[1776968519292,48.32,77852.93,0.01,0.01068,1e-05,2.17321]
[1776968522413,48.32,77877.27,0.01,0.01087,1e-05,2.2073]
[1776968528356,48.32,77871.96,0.01,0.01084,1e-05,2.20065]
[1776968533392,48.33,77873.69,0.01,0.01085,1e-05,2.20364]
[1776968538426,48.33,77877.15,0.01,0.01088,1e-05,2.20907]
[1776968542560,48.33,77893.62,0.01,0.01101,1e-05,2.23247]
[1776968548497,48.33,77888.21,0.01,0.01097,1e-05,2.22531]
[1776968553570,48.33,77899.99,0.01,0.01106,1e-05,2.24073]
[1776968555558,48.33,77934.26,0.01,0.01133,1e-05,2.28934]
[1776968560747,48.33,77931.52,0.01,0.01131,1e-05,2.28529]
[1776968570671,48.33,77918.13,0.01,0.0112,1e-05,2.26613]
[1776968575706,48.33,77921.16,0.01,0.01122,1e-05,2.27046]
[1776968580743,48.33,77919.15,0.01,0.01121,1e-05,2.26761]
[1776968585777,48.33,77917.53,0.01,0.0112,1e-05,2.26535]
[1776968590635,48.33,77923.09,0.01,0.01124,1e-05,2.27325]
[1776968590847,48.33,77915.56,0.01,0.01118,1e-05,2.26256]
[1776968591908,48.33,77898.33,0.01,0.01105,1e-05,2.23826]
[1776968592837,48.33,77902.59,0.01,0.01108,1e-05,2.2443]
[1776968592960,48.33,77902.59,0.01,0.01108,1e-05,2.2443]
[1776968593842,48.33,77907.89,0.01,0.01112,1e-05,2.25181]
[1776968593961,48.33,77907.89,0.01,0.01112,1e-05,2.25181]
[1776968594857,48.33,77907.9,0.01,0.01112,1e-05,2.25185]
[1776968596865,48.33,77920.33,0.01,0.01122,1e-05,2.26949]
[1776968597507,48.33,77920.33,0.01,0.01122,1e-05,2.26949]
[1776968597871,48.33,77920.71,0.01,0.01122,1e-05,2.27003]
[1776968602270,48.33,77921.95,0.01,0.01123,1e-05,2.27175]
[1776968602371,48.33,77921.94,0.01,0.01123,1e-05,2.27173]
[1776968603173,48.33,77921.94,0.01,0.01123,1e-05,2.27173]
[1776968603274,48.33,77921.93,0.01,0.01123,1e-05,2.27171]
[1776968606070,48.33,77921.95,0.01,0.01123,1e-05,2.27173]
[1776968606170,48.33,77928.68,0.01,0.01128,1e-05,2.2813]
[1776968611970,48.33,77929.39,0.01,0.01128,1e-05,2.28079]
[1776968617005,48.33,77928.22,0.01,0.01127,1e-05,2.27903]
[1776968620071,48.33,77941.07,0.01,0.01138,1e-05,2.29734]
[1776968623159,48.33,77952.06,0.01,0.01146,1e-05,2.31296]
[1776968628120,48.33,77937.97,0.01,0.01135,1e-05,2.29242]
[1776968630680,48.33,77937.97,0.01,0.01135,1e-05,2.29236]
[1776968630747,48.33,77927.5,0.01,0.01126,1e-05,2.27736]
[1776968631328,48.33,77927.5,0.01,0.01126,1e-05,2.27736]
[1776968631417,48.33,77927.58,0.01,0.01126,1e-05,2.27748]
[1776968637178,48.33,77925.55,0.01,0.01125,1e-05,2.27459]
[1776968642213,48.33,77922.94,0.01,0.01123,1e-05,2.27085]
[1776968647250,48.33,77926.51,0.01,0.01126,1e-05,2.27597]
[1776968652289,48.33,77926.52,0.01,0.01126,1e-05,2.27601]
[1776968657576,48.33,77922.3,0.01,0.01122,1e-05,2.27007]
[1776968657649,48.33,77920.65,0.01,0.01121,1e-05,2.26774]
[1776968662739,48.33,77915.14,0.01,0.01117,1e-05,2.26002]
[1776968665382,48.33,77895.13,0.01,0.01101,1e-05,2.23199]
[1776968668568,48.33,77890.99,0.01,0.01098,1e-05,2.22636]
[1776968668759,48.33,77890.99,0.01,0.01098,1e-05,2.22636]
[1776968670366,48.33,77895.18,0.01,0.01101,1e-05,2.23239]
[1776968670418,48.33,77896.88,0.01,0.01103,1e-05,2.23485]
[1776968671045,48.33,77896.88,0.01,0.01103,1e-05,2.23485]
[1776968671425,48.33,77897.07,0.01,0.01102,1e-05,2.23381]
[1776968672342,48.33,77897.07,0.01,0.01102,1e-05,2.23381]
[1776968672442,48.33,77910.18,0.01,0.01113,1e-05,2.25234]
[1776968677467,48.33,77913.07,0.01,0.01115,1e-05,2.25664]
[1776968682582,48.33,77908.92,0.01,0.01112,1e-05,2.25094]
[1776968688544,48.33,77912.22,0.01,0.01115,1e-05,2.2559]
[1776968693657,48.34,77916.2,0.01,0.01118,1e-05,2.26171]
[1776968699623,48.34,77910.17,0.01,0.01113,1e-05,2.25331]
[1776968704658,48.34,77906.61,0.01,0.0111,1e-05,2.24842]
[1776968707679,48.34,77887.04,0.01,0.01095,1e-05,2.22111]
[1776968708263,48.34,77887.04,0.01,0.01095,1e-05,2.22111]
[1776968708686,48.34,77885.64,0.01,0.01094,1e-05,2.21916]
[1776968709955,48.34,77885.64,0.01,0.01094,1e-05,2.21916]
[1776968709966,48.34,77888.73,0.01,0.01097,1e-05,2.22364]
[1776968715735,48.34,77880.23,0.01,0.0109,1e-05,2.21217]
[1776968719763,48.34,77867.41,0.01,0.01081,1e-05,2.19478]
[1776968724799,48.34,77866.53,0.01,0.0108,1e-05,2.19432]
[1776968729836,48.35,77862.3,0.01,0.01078,1e-05,2.1892]
[1776968732856,48.35,77854.05,0.01,0.01071,1e-05,2.17695]
[1776968737891,48.35,77855.38,0.01,0.01072,1e-05,2.17965]
[1776968742926,48.36,77857.99,0.01,0.01075,1e-05,2.18412]
[1776968747962,48.36,77870.23,0.01,0.01085,1e-05,2.2019]
[1776968752638,48.36,77870.18,0.01,0.01085,1e-05,2.2024]
[1776968752996,48.36,77865.2,0.01,0.01081,1e-05,2.19565]
[1776968758031,48.37,77872.47,0.01,0.01087,1e-05,2.20653]
[1776968761796,48.37,77872.33,0.01,0.01087,1e-05,2.20677]
[1776968762064,48.37,77872.25,0.01,0.01087,1e-05,2.20681]
[1776968767097,48.37,77867.36,0.01,0.01084,1e-05,2.20083]
[1776968772741,48.37,77864.23,0.01,0.01082,1e-05,2.19711]
[1776968778172,48.38,77874.88,0.01,0.01091,1e-05,2.21288]
[1776968783214,48.38,77876.21,0.01,0.01092,1e-05,2.21543]
[1776968788248,48.38,77886.43,0.01,0.01101,1e-05,2.23036]
[1776968793289,48.39,77886.34,0.01,0.011,1e-05,2.22937]
[1776968798318,48.39,77883.21,0.01,0.01098,1e-05,2.22549]
[1776968802346,48.39,77872.11,0.01,0.0109,1e-05,2.21041]
[1776968807385,48.39,77871.11,0.01,0.01089,1e-05,2.20971]
[1776968812418,48.4,77868.11,0.01,0.01087,1e-05,2.2062]
[1776968817454,48.4,77876.88,0.01,0.01094,1e-05,2.21895]
[1776968822510,48.4,77880.72,0.01,0.01098,1e-05,2.22479]
[1776968824580,48.4,77903.82,0.01,0.01116,1e-05,2.25738]
[1776968830548,48.4,77908.57,0.01,0.0112,1e-05,2.26424]
[1776968835582,48.4,77912.9,0.01,0.01123,1e-05,2.27042]
[1776968840616,48.4,77914.47,0.01,0.01124,1e-05,2.27261]
[1776968845652,48.4,77920.25,0.01,0.01129,1e-05,2.2807]
[1776968848673,48.4,77908.55,0.01,0.01119,1e-05,2.26403]
[1776968851711,48.4,77896.69,0.01,0.0111,1e-05,2.24594]
[1776968856730,48.4,77887.21,0.01,0.01102,1e-05,2.23289]
[1776968861765,48.4,77887.39,0.01,0.01103,1e-05,2.23342]
[1776968866800,48.4,77892.21,0.01,0.01106,1e-05,2.24038]
[1776968871834,48.4,77897.73,0.01,0.01111,1e-05,2.2482]
[1776968876872,48.4,77891.8,0.01,0.01106,1e-05,2.23991]
[1776968881905,48.4,77883.28,0.01,0.011,1e-05,2.22814]
[1776968886941,48.4,77881.66,0.01,0.01099,1e-05,2.22608]
[1776968889964,48.41,77864.95,0.01,0.01086,1e-05,2.20297]
[1776968895070,48.41,77869.15,0.01,0.01089,1e-05,2.20921]
[1776968901039,48.41,77875.24,0.01,0.01094,1e-05,2.21823]
[1776968904061,48.41,77888.45,0.01,0.01105,1e-05,2.2369]
[1776968909095,48.41,77895.47,0.01,0.0111,1e-05,2.247]
[1776968914133,48.41,77886.64,0.01,0.01103,1e-05,2.23341]
[1776968919166,48.41,77885.33,0.01,0.01102,1e-05,2.23187]
[1776968924200,48.41,77890.39,0.01,0.01106,1e-05,2.23923]
[1776968929235,48.41,77893.3,0.01,0.01108,1e-05,2.24353]
[1776968934271,48.42,77886.75,0.01,0.01103,1e-05,2.2345]
[1776968935279,48.42,77871.65,0.01,0.01092,1e-05,2.21346]
[1776968940314,48.42,77865.05,0.01,0.01087,1e-05,2.20477]
[1776968945420,48.42,77855.9,0.01,0.0108,1e-05,2.19275]
[1776968951393,48.42,77862.02,0.01,0.01085,1e-05,2.20197]
[1776968954968,48.42,77887.27,0.01,0.01105,1e-05,2.23749]
[1776968960457,48.43,77893.81,0.01,0.0111,1e-05,2.247]
[1776968965615,48.43,77898.38,0.01,0.01114,1e-05,2.25357]
[1776968971533,48.43,77898.9,0.01,0.01114,1e-05,2.25308]
[1776968976571,48.43,77893.03,0.01,0.01109,1e-05,2.24498]
[1776968980599,48.43,77905.44,0.01,0.01119,1e-05,2.26259]
[1776968985702,48.43,77911.04,0.01,0.01124,1e-05,2.27052]
[1776968991678,48.43,77910.44,0.01,0.01123,1e-05,2.26958]
[1776968995779,48.43,77896.01,0.01,0.01112,1e-05,2.24913]
[1776969001749,48.43,77894.75,0.01,0.01111,1e-05,2.24745]
[1776969003760,48.43,77905.55,0.01,0.01119,1e-05,2.26269]
[1776969008795,48.43,77906.57,0.01,0.0112,1e-05,2.26406]
[1776969010033,48.43,77928.03,0.01,0.01137,1e-05,2.29459]
[1776969011816,48.43,77941.56,0.01,0.01148,1e-05,2.31395]
[1776969015953,48.43,77969.58,0.01,0.0117,1e-05,2.35416]
[1776969021911,48.42,77982.44,0.01,0.0118,1e-05,2.37181]
[1776969026021,48.42,77993.14,0.01,0.01189,1e-05,2.38675]
[1776969031982,48.41,77996.42,0.01,0.0119,1e-05,2.38877]
[1776969033995,48.41,77981.53,0.01,0.01177,1e-05,2.36647]
[1776969039047,48.41,77978.45,0.01,0.01174,1e-05,2.3611]
[1776969044070,48.4,77989.13,0.01,0.01183,1e-05,2.37594]
[1776969048100,48.4,78002.19,0.01,0.01193,1e-05,2.39446]
[1776969053134,48.4,78008.46,0.01,0.01198,1e-05,2.40263]
[1776969058167,48.39,78002.23,0.01,0.01192,1e-05,2.39228]
[1776969059759,48.39,78003.16,0.01,0.01192,1e-05,2.39345]
[1776969060182,48.39,78001.73,0.01,0.01191,1e-05,2.39112]
[1776969060983,48.39,78001.73,0.01,0.01191,1e-05,2.39112]
[1776969061189,48.39,78000.99,0.01,0.0119,1e-05,2.38982]
[1776969066305,48.39,78015.65,0.01,0.01202,1e-05,2.41054]
[1776969072269,48.38,78002.31,0.01,0.0119,1e-05,2.38931]
[1776969077307,48.38,78005.29,0.01,0.01192,1e-05,2.39271]
[1776969082339,48.37,78010.95,0.01,0.01196,1e-05,2.40002]
[1776969087372,48.37,78011.74,0.01,0.01196,1e-05,2.40007]
[1776969092408,48.36,78020.76,0.01,0.01202,1e-05,2.41087]
[1776969092553,48.36,78020.76,0.01,0.01202,1e-05,2.41087]
[1776969093414,48.36,78021.9,0.01,0.01203,1e-05,2.41208]
[1776969098035,48.36,78029.18,0.01,0.01208,1e-05,2.42193]
[1776969098453,48.36,78026.33,0.01,0.01206,1e-05,2.41742]
[1776969102477,48.35,78008.92,0.01,0.01191,1e-05,2.39061]
[1776969107519,48.35,78003.38,0.01,0.01186,1e-05,2.3815]
[1776969112617,48.35,78002.52,0.01,0.01185,1e-05,2.37952]
[1776969115572,48.34,77982.31,0.01,0.01168,1e-05,2.34921]
[1776969120616,48.34,77982.58,0.01,0.01167,1e-05,2.34899]
[1776969123628,48.34,77971.32,0.01,0.01158,1e-05,2.33228]
[1776969126731,48.34,77985.92,0.01,0.0117,1e-05,2.35321]
[1776969132691,48.34,77982.91,0.01,0.01167,1e-05,2.34805]
[1776969136801,48.33,78007.5,0.01,0.01187,1e-05,2.3836]
[1776969142694,48.33,78003.07,0.01,0.01183,1e-05,2.37615]
[1776969146873,48.33,77981.36,0.01,0.01164,1e-05,2.34349]
[1776969151826,48.33,77971.18,0.01,0.01155,1e-05,2.32672]
[1776969156943,48.32,77962.87,0.01,0.01148,1e-05,2.31425]
[1776969162649,48.32,77967.02,0.01,0.01151,1e-05,2.31988]
[1776969167945,48.32,77975.31,0.01,0.01157,1e-05,2.33123]
[1776969170978,48.32,77963.16,0.01,0.01147,1e-05,2.31336]
[1776969176001,48.32,77956.25,0.01,0.01142,1e-05,2.30304]
[1776969180029,48.32,77945.23,0.01,0.01133,1e-05,2.28702]
[1776969184061,48.32,77933.49,0.01,0.01123,1e-05,2.27018]
[1776969187153,48.32,77950.03,0.01,0.01137,1e-05,2.29377]
[1776969193121,48.31,77954.32,0.01,0.0114,1e-05,2.29966]
[1776969198155,48.31,77959.32,0.01,0.01144,1e-05,2.30662]
[1776969203190,48.31,77964.93,0.01,0.01148,1e-05,2.3144]
[1776969208225,48.31,77968.87,0.01,0.01151,1e-05,2.3197]
[1776969213260,48.31,77970.66,0.01,0.01151,1e-05,2.32039]
[1776969217364,48.31,77985.26,0.01,0.01163,1e-05,2.34132]
[1776969223330,48.3,77991.65,0.01,0.01168,1e-05,2.3498]
[1776969228365,48.3,77991.91,0.01,0.01168,1e-05,2.34949]
[1776969233400,48.3,77988.45,0.01,0.01165,1e-05,2.34376]
[1776969238435,48.3,77987.94,0.01,0.01164,1e-05,2.34234]
[1776969243471,48.29,77979.78,0.01,0.01157,1e-05,2.32985]
[1776969248517,48.29,77982.8,0.01,0.01159,1e-05,2.33366]
[1776969250555,48.29,78008.55,0.01,0.0118,1e-05,2.37108]
[1776969255555,48.29,78017.52,0.01,0.01187,1e-05,2.38337]
[1776969257644,48.29,78000.0,0.01,0.01172,1e-05,2.35717]
[1776969261596,48.28,77978.25,0.01,0.01154,1e-05,2.32484]
[1776969266630,48.28,77977.49,0.01,0.01153,1e-05,2.32323]
[1776969271669,48.28,77985.35,0.01,0.01158,1e-05,2.33274]
[1776969276704,48.28,77983.07,0.01,0.01156,1e-05,2.32892]
[1776969281736,48.28,77987.42,0.01,0.0116,1e-05,2.33479]
[1776969286772,48.27,77977.29,0.01,0.01151,1e-05,2.31968]
[1776969291807,48.27,77978.77,0.01,0.01152,1e-05,2.3215]
[1776969296843,48.27,77980.18,0.01,0.01153,1e-05,2.32316]
[1776969301881,48.27,77965.37,0.01,0.01141,1e-05,2.30145]
[1776969306912,48.27,77970.89,0.01,0.01145,1e-05,2.3092]
[1776969310940,48.27,77982.49,0.01,0.01154,1e-05,2.32567]
[1776969315975,48.27,77979.88,0.01,0.01152,1e-05,2.32148]
[1776969321010,48.26,77978.86,0.01,0.01151,1e-05,2.31963]
[1776969326045,48.26,77984.95,0.01,0.01156,1e-05,2.32809]
[1776969331081,48.26,77992.75,0.01,0.01161,1e-05,2.33752]
[1776969336115,48.26,77982.82,0.01,0.01153,1e-05,2.32261]
[1776969341155,48.26,77981.41,0.01,0.01151,1e-05,2.32023]
[1776969345179,48.26,77968.89,0.01,0.01141,1e-05,2.30193]
[1776969350214,48.26,77964.06,0.01,0.01137,1e-05,2.29484]
[1776969355253,48.26,77972.49,0.01,0.01144,1e-05,2.3068]
[1776969360284,48.25,77981.19,0.01,0.01151,1e-05,2.31902]
[1776969364313,48.25,77995.5,0.01,0.01162,1e-05,2.33945]
[1776969369370,48.25,77997.16,0.01,0.01163,1e-05,2.34126]
[1776969374392,48.25,77992.51,0.01,0.01159,1e-05,2.33398]
[1776969379427,48.25,77995.79,0.01,0.01162,1e-05,2.33824]
[1776969384481,48.24,78000.47,0.01,0.01165,1e-05,2.34454]
[1776969389516,48.24,77995.17,0.01,0.0116,1e-05,2.33621]
[1776969392537,48.24,77984.02,0.01,0.0115,1e-05,2.31827]
[1776969397572,48.24,77987.0,0.01,0.01153,1e-05,2.32219]
[1776969398611,48.24,77999.54,0.01,0.01163,1e-05,2.34036]
[1776969403618,48.24,78016.29,0.01,0.01176,1e-05,2.36431]
[1776969405640,48.24,78029.28,0.01,0.01187,1e-05,2.38316]
[1776969406643,48.24,78044.61,0.01,0.012,1e-05,2.40576]
[1776969411678,48.23,78052.48,0.01,0.01205,1e-05,2.41633]
[1776969416714,48.23,78052.36,0.01,0.01205,1e-05,2.41493]
[1776969421749,48.22,78057.24,0.01,0.01208,1e-05,2.42102]
[1776969426785,48.22,78050.56,0.01,0.01202,1e-05,2.4098]
[1776969428875,48.21,78061.47,0.01,0.01211,1e-05,2.42568]
[1776969434856,48.21,78059.67,0.01,0.01208,1e-05,2.42147]
[1776969439877,48.2,78067.04,0.01,0.01214,1e-05,2.43131]
[1776969441896,48.2,78080.95,0.01,0.01225,1e-05,2.4518]
[1776969446929,48.2,78088.4,0.01,0.01231,1e-05,2.46156]
[1776969452972,48.19,78073.0,0.01,0.01216,1e-05,2.43493]
[1776969458005,48.18,78071.07,0.01,0.01214,1e-05,2.43064]
[1776969462036,48.18,78084.55,0.01,0.01224,1e-05,2.44986]
[1776969467077,48.17,78092.74,0.01,0.0123,1e-05,2.46075]
[1776969472107,48.17,78080.95,0.01,0.0122,1e-05,2.44139]
[1776969477141,48.16,78083.67,0.01,0.01221,1e-05,2.44385]
[1776969482177,48.16,78088.93,0.01,0.01225,1e-05,2.4507]
[1776969484191,48.15,78076.62,0.01,0.01214,1e-05,2.43129]
[1776969489297,48.15,78088.08,0.01,0.01223,1e-05,2.44733]
[1776969492249,48.15,78103.88,0.01,0.01236,1e-05,2.47042]
[1776969497286,48.14,78099.55,0.01,0.01231,1e-05,2.46223]
[1776969502322,48.13,78100.97,0.01,0.01232,1e-05,2.46289]
[1776969503330,48.13,78088.11,0.01,0.0122,1e-05,2.44309]
[1776969507357,48.13,78077.46,0.01,0.01211,1e-05,2.42604]
[1776969512392,48.12,78076.93,0.01,0.01209,1e-05,2.4226]
[1776969517428,48.12,78066.35,0.01,0.01199,1e-05,2.40565]
[1776969522463,48.12,78080.91,0.01,0.01211,1e-05,2.42636]
[1776969527498,48.11,78070.41,0.01,0.01201,1e-05,2.40939]
[1776969531527,48.11,78057.18,0.01,0.0119,1e-05,2.38884]
[1776969536562,48.11,78054.01,0.01,0.01187,1e-05,2.38321]
[1776969541610,48.1,78056.9,0.01,0.01189,1e-05,2.38663]
[1776969546631,48.1,78055.72,0.01,0.01187,1e-05,2.38399]
[1776969551666,48.1,78059.44,0.01,0.0119,1e-05,2.38864]
[1776969553679,48.09,78072.95,0.01,0.01201,1e-05,2.40842]
[1776969556722,48.09,78061.88,0.01,0.01191,1e-05,2.39147]
[1776969559812,48.09,78043.66,0.01,0.01176,1e-05,2.36371]
[1776969565767,48.09,78026.98,0.01,0.01161,1e-05,2.33835]
[1776969570801,48.08,78026.4,0.01,0.01161,1e-05,2.337]
[1776969575844,48.08,78021.62,0.01,0.01156,1e-05,2.32812]
[1776969580872,48.08,78014.14,0.01,0.01149,1e-05,2.31686]
[1776969585907,48.08,78009.34,0.01,0.01145,1e-05,2.3096]
[1776969589944,48.08,78036.18,0.01,0.01167,1e-05,2.34857]
[1776969591951,48.08,78049.1,0.01,0.01178,1e-05,2.36741]
[1776969596989,48.07,78053.44,0.01,0.01181,1e-05,2.37309]
[1776969602021,48.07,78051.32,0.01,0.01179,1e-05,2.36922]
[1776969607058,48.07,78060.07,0.01,0.01186,1e-05,2.38143]
[1776969609072,48.07,78071.37,0.01,0.01195,1e-05,2.3979]
[1776969614115,48.06,78070.11,0.01,0.01193,1e-05,2.39495]
[1776969618137,48.06,78059.16,0.01,0.01184,1e-05,2.37792]
[1776969620236,48.06,78046.95,0.01,0.01173,1e-05,2.35953]
[1776969626197,48.06,78042.87,0.01,0.0117,1e-05,2.35272]
[1776969631233,48.05,78050.36,0.01,0.01175,1e-05,2.36173]
[1776969636269,48.05,78063.04,0.01,0.01185,1e-05,2.37988]
[1776969641309,48.05,78070.43,0.01,0.01191,1e-05,2.39003]
[1776969645332,48.05,78051.41,0.01,0.01174,1e-05,2.36117]
[1776969650451,48.04,78035.89,0.01,0.01161,1e-05,2.33779]
[1776969656414,48.04,78037.4,0.01,0.01162,1e-05,2.33956]
[1776969661449,48.04,78035.16,0.01,0.0116,1e-05,2.33588]
[1776969666484,48.04,78040.12,0.01,0.01164,1e-05,2.34285]
[1776969671518,48.04,78045.17,0.01,0.01168,1e-05,2.34988]
[1776969673535,48.04,78056.11,0.01,0.01177,1e-05,2.36585]
[1776969678567,48.03,78059.44,0.01,0.01179,1e-05,2.3701]
[1776969683604,48.03,78062.7,0.01,0.01182,1e-05,2.37432]
[1776969686625,48.03,78073.56,0.01,0.01191,1e-05,2.39004]
[1776969691660,48.03,78063.94,0.01,0.01181,1e-05,2.37354]
[1776969696695,48.03,78059.33,0.01,0.01177,1e-05,2.36609]
[1776969699715,48.02,78047.9,0.01,0.01168,1e-05,2.34891]
[1776969704751,48.02,78043.62,0.01,0.01164,1e-05,2.34218]
[1776969709787,48.02,78057.64,0.01,0.01175,1e-05,2.36238]
[1776969714825,48.02,78055.56,0.01,0.01173,1e-05,2.35869]
[1776969719858,48.02,78059.04,0.01,0.01176,1e-05,2.36321]
[1776969724896,48.01,78059.16,0.01,0.01175,1e-05,2.36275]
[1776969729927,48.01,78068.98,0.01,0.01183,1e-05,2.37654]
[1776969734964,48.01,78064.65,0.01,0.01179,1e-05,2.36933]
[1776969739999,48.0,78062.49,0.01,0.01177,1e-05,2.36534]
[1776969745043,48.0,78046.59,0.01,0.01163,1e-05,2.34118]
[1776969750072,48.0,78053.37,0.01,0.01168,1e-05,2.35056]
[1776969755146,48.0,78046.9,0.01,0.01162,1e-05,2.33898]
[1776969757128,48.0,78031.05,0.01,0.01149,1e-05,2.3156]
[1776969762163,47.99,78031.8,0.01,0.01149,1e-05,2.31635]
[1776969765205,47.99,78020.38,0.01,0.0114,1e-05,2.29959]
[1776969766201,47.99,78005.66,0.01,0.01128,1e-05,2.27835]
[1776969771235,47.99,77995.37,0.01,0.0112,1e-05,2.26369]
[1776969773249,47.99,77983.53,0.01,0.01111,1e-05,2.24687]
[1776969778285,48.0,77985.38,0.01,0.01112,1e-05,2.24978]
[1776969780301,48.0,77997.68,0.01,0.01122,1e-05,2.26741]
[1776969781310,48.0,78013.26,0.01,0.01134,1e-05,2.2898]
[1776969786343,47.99,78006.43,0.01,0.01129,1e-05,2.27986]
[1776969789365,48.0,77994.65,0.01,0.0112,1e-05,2.26302]
[1776969794403,48.0,77998.62,0.01,0.01123,1e-05,2.26883]
[1776969798428,48.0,78012.19,0.01,0.01134,1e-05,2.28839]
[1776969803465,48.0,78016.06,0.01,0.01137,1e-05,2.29387]
[1776969807492,48.0,78026.81,0.01,0.01145,1e-05,2.30932]
[1776969808831,47.99,78041.96,0.01,0.01158,1e-05,2.33134]
[1776969810513,47.99,78056.06,0.01,0.01169,1e-05,2.3518]
[1776969815548,47.99,78055.53,0.01,0.01168,1e-05,2.34909]
[1776969820832,47.99,78046.46,0.01,0.0116,1e-05,2.33537]
[1776969826624,47.99,78045.52,0.01,0.01159,1e-05,2.33343]
[1776969831735,47.99,78048.44,0.01,0.01161,1e-05,2.33726]
[1776969837701,47.98,78046.02,0.01,0.01159,1e-05,2.33318]
[1776969841805,47.98,78034.74,0.01,0.01149,1e-05,2.31645]
[1776969846767,47.98,78048.53,0.01,0.01161,1e-05,2.33636]
[1776969851876,47.98,78030.75,0.01,0.01146,1e-05,2.31013]
[1776969857844,47.98,78025.63,0.01,0.01142,1e-05,2.30258]
[1776969862879,47.98,78020.23,0.01,0.01137,1e-05,2.29474]
[1776969867915,47.98,78027.12,0.01,0.01143,1e-05,2.30467]
[1776969868922,47.98,78039.38,0.01,0.01153,1e-05,2.32242]
[1776969873957,47.98,78048.37,0.01,0.01159,1e-05,2.33383]
[1776969878992,47.98,78046.05,0.01,0.01157,1e-05,2.3301]
[1776969884026,47.98,78046.11,0.01,0.01157,1e-05,2.32988]
[1776969889062,47.98,78043.81,0.01,0.01155,1e-05,2.3262]
[1776969894098,47.97,78045.74,0.01,0.01156,1e-05,2.32873]
[1776969899141,47.97,78042.47,0.01,0.01154,1e-05,2.32364]
[1776969900156,47.97,78031.55,0.01,0.01145,1e-05,2.30764]
[1776969901147,47.97,78019.35,0.01,0.01135,1e-05,2.28998]
[1776969905176,47.97,78008.41,0.01,0.01126,1e-05,2.27423]
[1776969910222,47.97,78018.86,0.01,0.01134,1e-05,2.28945]
[1776969915250,47.97,78011.91,0.01,0.01129,1e-05,2.27944]
[1776969920285,47.97,78021.28,0.01,0.01136,1e-05,2.29298]
[1776969924314,47.97,78032.26,0.01,0.01145,1e-05,2.30878]
[1776969929359,47.97,78029.33,0.01,0.01143,1e-05,2.30434]
[1776969932452,47.97,78009.82,0.01,0.01126,1e-05,2.27462]
[1776969937410,47.97,77998.35,0.01,0.01117,1e-05,2.25823]
[1776969942449,47.97,77990.28,0.01,0.01111,1e-05,2.24696]
[1776969947481,47.97,77975.87,0.01,0.011,1e-05,2.22684]
[1776969952591,47.98,77977.93,0.01,0.01101,1e-05,2.23018]
[1776969958561,47.98,77986.92,0.01,0.01109,1e-05,2.24344]
[1776969961584,47.98,77975.97,0.01,0.011,1e-05,2.22819]
[1776969962661,47.98,77964.68,0.01,0.01092,1e-05,2.21241]
[1776969968632,47.98,77963.15,0.01,0.01091,1e-05,2.21101]
[1776969973905,47.98,77968.07,0.01,0.01095,1e-05,2.21839]
[1776969977703,47.99,77952.3,0.01,0.01083,1e-05,2.19694]
[1776969982805,47.99,77947.07,0.01,0.01079,1e-05,2.19048]
[1776969984753,47.99,77958.85,0.01,0.01089,1e-05,2.20726]
[1776969986767,47.99,77975.27,0.01,0.01102,1e-05,2.23061]
[1776969990392,47.99,77986.46,0.01,0.01111,1e-05,2.24681]
[1776969995835,48.0,77980.16,0.01,0.01105,1e-05,2.23689]
[1776970000879,48.0,77980.26,0.01,0.01106,1e-05,2.2375]
[1776970005907,48.0,77983.47,0.01,0.01109,1e-05,2.24255]
[1776970009972,48.0,77998.45,0.01,0.01121,1e-05,2.26419]
[1776970015978,48.0,78005.77,0.01,0.01127,1e-05,2.27489]
[1776970021012,48.0,78002.16,0.01,0.01124,1e-05,2.26985]
[1776970026046,48.0,78004.51,0.01,0.01126,1e-05,2.27337]
[1776970028062,48.0,78015.67,0.01,0.01135,1e-05,2.28944]
[1776970033164,48.0,78013.02,0.01,0.01133,1e-05,2.28555]
[1776970036120,48.0,78000.41,0.01,0.01122,1e-05,2.26743]
[1776970041155,48.0,78003.31,0.01,0.01125,1e-05,2.27172]
[1776970046192,48.0,77986.02,0.01,0.01111,1e-05,2.24715]
[1776970048208,48.0,77971.76,0.01,0.011,1e-05,2.22718]
[1776970053303,48.01,77969.76,0.01,0.01098,1e-05,2.22336]
[1776970059285,48.01,77959.4,0.01,0.0109,1e-05,2.20948]
[1776970064320,48.01,77961.77,0.01,0.01093,1e-05,2.21349]
[1776970069354,48.01,77961.27,0.01,0.01093,1e-05,2.21361]
[1776970073449,48.02,77972.66,0.01,0.01102,1e-05,2.23018]
[1776970078418,48.02,77961.53,0.01,0.01093,1e-05,2.21509]
[1776970082452,48.02,77948.34,0.01,0.01084,1e-05,2.19721]
[1776970086474,48.02,77932.19,0.01,0.01071,1e-05,2.17549]
[1776970091509,48.03,77924.76,0.01,0.01066,1e-05,2.16627]
[1776970096544,48.03,77928.67,0.01,0.0107,1e-05,2.17268]
[1776970101579,48.04,77926.94,0.01,0.01069,1e-05,2.17127]
[1776970103659,48.04,77943.87,0.01,0.01082,1e-05,2.19495]
[1776970109642,48.04,77948.39,0.01,0.01086,1e-05,2.20246]
[1776970114676,48.04,77955.51,0.01,0.01092,1e-05,2.21169]
[1776970119713,48.05,77934.38,0.01,0.01076,1e-05,2.18291]
[1776970124750,48.05,77929.99,0.01,0.01073,1e-05,2.17772]
[1776970129783,48.05,77929.29,0.01,0.01073,1e-05,2.17758]
[1776970134820,48.06,77939.98,0.01,0.01082,1e-05,2.1932]
[1776970139854,48.06,77934.42,0.01,0.01078,1e-05,2.1861]
[1776970144889,48.06,77928.12,0.01,0.01073,1e-05,2.17806]
[1776970149926,48.07,77933.52,0.01,0.01078,1e-05,2.18624]
[1776970154013,48.07,77912.08,0.01,0.01062,1e-05,2.15718]
[1776970159994,48.07,77911.31,0.01,0.01062,1e-05,2.15721]
[1776970165031,48.08,77907.29,0.01,0.01059,1e-05,2.15263]
[1776970170064,48.08,77897.09,0.01,0.01052,1e-05,2.13967]
[1776970173086,48.08,77888.14,0.01,0.01045,1e-05,2.12681]
[1776970178121,48.09,77885.74,0.01,0.01044,1e-05,2.12478]
[1776970181147,48.09,77870.4,0.01,0.01033,1e-05,2.10512]
[1776970186191,48.1,77862.98,0.01,0.01028,1e-05,2.09638]
[1776970191218,48.1,77863.15,0.01,0.01029,1e-05,2.09815]
[1776970196253,48.11,77864.98,0.01,0.01031,1e-05,2.10211]
[1776970201288,48.12,77858.09,0.01,0.01027,1e-05,2.09433]
[1776970204463,48.12,77835.36,0.01,0.01011,1e-05,2.06531]
[1776970206322,48.13,77822.48,0.01,0.01002,1e-05,2.04904]
[1776970210352,48.13,77809.15,0.01,0.00993,1e-05,2.03272]
[1776970215385,48.14,77800.16,0.01,0.00988,1e-05,2.02314]
[1776970220426,48.15,77792.46,0.01,0.00984,1e-05,2.01531]
[1776970222436,48.15,77814.64,0.01,0.01,1e-05,2.04555]
[1776970227471,48.16,77819.51,0.01,0.01005,1e-05,2.0539]
[1776970230492,48.17,77806.07,0.01,0.00996,1e-05,2.03746]
[1776970232510,48.17,77788.32,0.01,0.00983,1e-05,2.01386]
[1776970236538,48.18,77800.58,0.01,0.00993,1e-05,2.03158]
[1776970241573,48.19,77812.7,0.01,0.01003,1e-05,2.04947]
[1776970246609,48.2,77827.1,0.01,0.01014,1e-05,2.07037]
[1776970251645,48.2,77827.85,0.01,0.01016,1e-05,2.07309]
[1776970256687,48.21,77826.73,0.01,0.01016,1e-05,2.07333]
[1776970258693,48.21,77812.91,0.01,0.01006,1e-05,2.05575]
[1776970261715,48.22,77797.92,0.01,0.00996,1e-05,2.0372]
[1776970266749,48.23,77809.48,0.01,0.01005,1e-05,2.05431]
[1776970267759,48.23,77796.91,0.01,0.00997,1e-05,2.03817]
[1776970272801,48.24,77796.49,0.01,0.00997,1e-05,2.03961]
[1776970274886,48.24,77777.51,0.01,0.00984,1e-05,2.01526]
[1776970280856,48.25,77791.79,0.01,0.00996,1e-05,2.0367]
[1776970285891,48.26,77797.05,0.01,0.01001,1e-05,2.0455]
[1776970286902,48.26,77809.71,0.01,0.0101,1e-05,2.06287]
[1776970291934,48.27,77814.95,0.01,0.01014,1e-05,2.07012]
[1776970296969,48.28,77801.59,0.01,0.01006,1e-05,2.05424]
[1776970302067,48.28,77805.14,0.01,0.01009,1e-05,2.06036]
[1776970307083,48.29,77821.73,0.01,0.01022,1e-05,2.08404]
[1776970308063,48.29,77833.04,0.01,0.01031,1e-05,2.09974]
[1776970313093,48.3,77842.9,0.01,0.01039,1e-05,2.11436]
[1776970315184,48.3,77861.61,0.01,0.01053,1e-05,2.14018]
[1776970321154,48.31,77860.89,0.01,0.01053,1e-05,2.14055]
[1776970326187,48.31,77860.81,0.01,0.01054,1e-05,2.14155]
[1776970328199,48.31,77872.03,0.01,0.01063,1e-05,2.15727]
[1776970333233,48.32,77878.3,0.01,0.01068,1e-05,2.16681]
[1776970337261,48.32,77891.92,0.01,0.01079,1e-05,2.18628]
[1776970342607,48.32,77898.3,0.01,0.01084,1e-05,2.19575]
[1776970345322,48.32,77884.21,0.01,0.01074,1e-05,2.1769]
[1776970347335,48.33,77872.14,0.01,0.01065,1e-05,2.16071]
[1776970352369,48.33,77869.48,0.01,0.01062,1e-05,2.15673]
[1776970357404,48.33,77865.56,0.01,0.0106,1e-05,2.15237]
[1776970362685,48.34,77871.97,0.01,0.01065,1e-05,2.16189]
[1776970368481,48.34,77878.81,0.01,0.01071,1e-05,2.17248]
[1776970373522,48.34,77887.74,0.01,0.01078,1e-05,2.18554]
[1776970378555,48.35,77886.57,0.01,0.01078,1e-05,2.18473]
[1776970383590,48.35,77892.29,0.01,0.01083,1e-05,2.19331]
[1776970388627,48.35,77884.72,0.01,0.01077,1e-05,2.18356]
[1776970390640,48.36,77873.44,0.01,0.01069,1e-05,2.16838]
[1776970395744,48.36,77870.58,0.01,0.01067,1e-05,2.16535]
[1776970401720,48.36,77871.6,0.01,0.01069,1e-05,2.16779]
[1776970407759,48.37,77867.09,0.01,0.01066,1e-05,2.16261]
[1776970412799,48.37,77866.41,0.01,0.01065,1e-05,2.16117]
[1776970417832,48.37,77867.43,0.01,0.01066,1e-05,2.16343]
[1776970422866,48.38,77859.43,0.01,0.01061,1e-05,2.15333]
[1776970427901,48.38,77850.78,0.01,0.01055,1e-05,2.14251]
[1776970432937,48.39,77849.86,0.01,0.01055,1e-05,2.14227]
[1776970437970,48.39,77856.41,0.01,0.0106,1e-05,2.15219]
[1776970443006,48.39,77853.16,0.01,0.01058,1e-05,2.14871]
[1776970448045,48.4,77862.05,0.01,0.01066,1e-05,2.16171]
[1776970453077,48.4,77861.32,0.01,0.01065,1e-05,2.16154]
[1776970458114,48.41,77856.99,0.01,0.01063,1e-05,2.15668]
[1776970461133,48.41,77844.79,0.01,0.01054,1e-05,2.14066]
[1776970466248,48.41,77846.64,0.01,0.01056,1e-05,2.14421]
[1776970470196,48.42,77860.0,0.01,0.01066,1e-05,2.1632]
[1776970475230,48.42,77854.49,0.01,0.01062,1e-05,2.15522]
[1776970480265,48.42,77848.72,0.01,0.01058,1e-05,2.14829]
[1776970485303,48.43,77851.75,0.01,0.01061,1e-05,2.15334]
[1776970490337,48.43,77854.46,0.01,0.01064,1e-05,2.15787]
[1776970495372,48.43,77855.61,0.01,0.01065,1e-05,2.16025]
[1776970500417,48.44,77855.46,0.01,0.01065,1e-05,2.16083]
[1776970501465,48.44,77822.21,0.01,0.0104,1e-05,2.11578]
[1776970506542,48.44,77821.28,0.01,0.0104,1e-05,2.11533]
[1776970512526,48.45,77839.46,0.01,0.01054,1e-05,2.14129]
[1776970515546,48.45,77828.19,0.01,0.01046,1e-05,2.12662]
[1776970520581,48.45,77839.59,0.01,0.01055,1e-05,2.14314]
[1776970525615,48.46,77840.92,0.01,0.01057,1e-05,2.14591]
[1776970530651,48.46,77832.24,0.01,0.01051,1e-05,2.13509]
[1776970535686,48.47,77830.89,0.01,0.0105,1e-05,2.13298]
[1776970540721,48.47,77832.1,0.01,0.01051,1e-05,2.13567]
[1776970545757,48.47,77834.7,0.01,0.01054,1e-05,2.14024]
[1776970550797,48.48,77836.66,0.01,0.01056,1e-05,2.14391]
[1776970555835,48.48,77837.97,0.01,0.01058,1e-05,2.14669]
[1776970560867,48.49,77839.86,0.01,0.0106,1e-05,2.15023]
[1776970564897,48.49,77813.0,0.01,0.0104,1e-05,2.11473]
[1776970569933,48.5,77811.22,0.01,0.0104,1e-05,2.11389]
[1776970574965,48.5,77813.94,0.01,0.01042,1e-05,2.11884]
[1776970580000,48.51,77803.66,0.01,0.01035,1e-05,2.10638]
[1776970585046,48.51,77805.41,0.01,0.01037,1e-05,2.11008]
[1776970590074,48.52,77797.8,0.01,0.01033,1e-05,2.10127]
[1776970595104,48.53,77791.03,0.01,0.01028,1e-05,2.09238]
[1776970600141,48.53,77788.61,0.01,0.01027,1e-05,2.09065]
[1776970605175,48.54,77788.32,0.01,0.01027,1e-05,2.09173]
[1776970610213,48.54,77787.03,0.01,0.01027,1e-05,2.09147]
[1776970615246,48.55,77779.06,0.01,0.01022,1e-05,2.08236]
[1776970620283,48.56,77778.2,0.01,0.01023,1e-05,2.08271]
[1776970625317,48.56,77774.07,0.01,0.0102,1e-05,2.07878]
[1776970630352,48.57,77778.79,0.01,0.01025,1e-05,2.08655]
[1776970635386,48.58,77781.26,0.01,0.01027,1e-05,2.0913]
[1776970640421,48.58,77793.43,0.01,0.01037,1e-05,2.10895]
[1776970645456,48.59,77793.16,0.01,0.01038,1e-05,2.10992]
[1776970650494,48.59,77795.37,0.01,0.0104,1e-05,2.11419]
[1776970655530,48.6,77795.66,0.01,0.0104,1e-05,2.11454]
[1776970657613,48.6,77773.52,0.01,0.01024,1e-05,2.08557]
[1776970663595,48.61,77767.53,0.01,0.01021,1e-05,2.07946]
[1776970668627,48.62,77768.45,0.01,0.01023,1e-05,2.08222]
[1776970673660,48.62,77766.67,0.01,0.01022,1e-05,2.08142]
[1776970676716,48.63,77779.29,0.01,0.01032,1e-05,2.09907]
[1776970681729,48.63,77777.28,0.01,0.01031,1e-05,2.0978]
[1776970683732,48.63,77765.57,0.01,0.01023,1e-05,2.08284]
[1776970688767,48.64,77771.74,0.01,0.01028,1e-05,2.09248]
[1776970693802,48.65,77781.67,0.01,0.01036,1e-05,2.10713]
[1776970698836,48.65,77780.05,0.01,0.01036,1e-05,2.10627]
[1776970703873,48.66,77777.96,0.01,0.01035,1e-05,2.10476]
[1776970708906,48.66,77769.31,0.01,0.01029,1e-05,2.09455]
[1776970711929,48.67,77754.56,0.01,0.01019,1e-05,2.07454]
[1776970716962,48.67,77751.43,0.01,0.01017,1e-05,2.07196]
[1776970721998,48.68,77754.58,0.01,0.0102,1e-05,2.07763]
[1776970727033,48.69,77756.72,0.01,0.01023,1e-05,2.08194]
[1776970732068,48.69,77757.99,0.01,0.01024,1e-05,2.08509]
[1776970737103,48.7,77758.23,0.01,0.01025,1e-05,2.08683]
[1776970742150,48.7,77765.45,0.01,0.01031,1e-05,2.09778]
[1776970747174,48.71,77761.78,0.01,0.0103,1e-05,2.09428]
[1776970752209,48.72,77757.08,0.01,0.01027,1e-05,2.08975]
[1776970757244,48.72,77759.35,0.01,0.0103,1e-05,2.0942]
[1776970762279,48.73,77765.08,0.01,0.01035,1e-05,2.1032]
[1776970766308,48.73,77776.88,0.01,0.01044,1e-05,2.11999]
[1776970768396,48.74,77789.0,0.01,0.01053,1e-05,2.13673]
[1776970770402,48.74,77768.2,0.01,0.01038,1e-05,2.10906]
[1776970770816,48.74,77768.2,0.01,0.01038,1e-05,2.10906]
[1776970771397,48.74,77720.9,0.01,0.01003,1e-05,2.04544]
[1776970772391,48.74,77694.8,0.01,0.00984,1e-05,2.01196]
[1776970773065,48.74,77694.8,0.01,0.00984,1e-05,2.01196]
[1776970773111,48.74,77694.8,0.01,0.00984,1e-05,2.01196]
[1776970773219,48.74,77694.8,0.01,0.00984,1e-05,2.01196]
[1776970774158,48.74,77695.06,0.01,0.00985,1e-05,2.01229]
[1776970774423,48.74,77697.18,0.01,0.00987,1e-05,2.01592]
[1776970777418,48.74,77708.21,0.01,0.00994,1e-05,2.03021]
[1776970778428,48.74,77693.92,0.01,0.00984,1e-05,2.0118]
[1776970783459,48.74,77714.07,0.01,0.00999,1e-05,2.0378]
[1776970786485,48.74,77727.14,0.01,0.01008,1e-05,2.05481]
[1776970790512,48.74,77712.87,0.01,0.00998,1e-05,2.03625]
[1776970795547,48.74,77707.52,0.01,0.00994,1e-05,2.02932]
[1776970800593,48.74,77687.03,0.01,0.00979,1e-05,2.00297]
[1776970801597,48.74,77670.36,0.01,0.00968,1e-05,1.98174]
[1776970806627,48.74,77670.3,0.01,0.00968,1e-05,1.98166]
[1776970808643,48.74,77681.78,0.01,0.00976,1e-05,1.99627]
[1776970809657,48.74,77698.37,0.01,0.00987,1e-05,2.01752]
[1776970811670,48.74,77685.14,0.01,0.00978,1e-05,2.00056]
[1776970812672,48.74,77697.72,0.01,0.00987,1e-05,2.01669]
[1776970816726,48.74,77717.74,0.01,0.01001,1e-05,2.04257]
[1776970821756,48.74,77717.25,0.01,0.01001,1e-05,2.04193]
[1776970825796,48.74,77699.06,0.01,0.00988,1e-05,2.01841]
[1776970828807,48.74,77676.6,0.01,0.00972,1e-05,1.99022]
[1776970833843,48.75,77691.39,0.01,0.00983,1e-05,2.00892]
[1776970838938,48.75,77693.78,0.01,0.00985,1e-05,2.01302]
[1776970844927,48.76,77701.17,0.01,0.00991,1e-05,2.02379]
[1776970849957,48.76,77702.3,0.01,0.00992,1e-05,2.02617]
[1776970854991,48.77,77705.43,0.01,0.00995,1e-05,2.03111]
[1776970860046,48.77,77699.25,0.01,0.00991,1e-05,2.02404]
[1776970865111,48.78,77702.25,0.01,0.00994,1e-05,2.02898]
[1776970867081,48.78,77724.87,0.01,0.0101,1e-05,2.05903]
[1776970872119,48.78,77721.44,0.01,0.01009,1e-05,2.05615]
[1776970877153,48.79,77718.89,0.01,0.01008,1e-05,2.05447]
[1776970882188,48.8,77722.99,0.01,0.01012,1e-05,2.06138]
[1776970886218,48.8,77711.14,0.01,0.01004,1e-05,2.04718]
[1776970889327,48.81,77700.09,0.01,0.00997,1e-05,2.03384]
[1776970892270,48.81,77680.41,0.01,0.00983,1e-05,2.00825]
[1776970897295,48.82,77668.19,0.01,0.00975,1e-05,1.99465]
[1776970899404,48.82,77638.9,0.01,0.00955,1e-05,1.95805]
[1776970901075,48.83,77638.9,0.01,0.00956,1e-05,1.95846]
[1776970901328,48.83,77622.15,0.01,0.00944,1e-05,1.93805]
[1776970901929,48.83,77622.15,0.01,0.00944,1e-05,1.93805]
[1776970902330,48.83,77621.25,0.01,0.00944,1e-05,1.93726]
[1776970907364,48.83,77619.66,0.01,0.00943,1e-05,1.93593]
[1776970912400,48.83,77609.52,0.01,0.00936,1e-05,1.92336]
[1776970917452,48.83,77611.86,0.01,0.00938,1e-05,1.92625]
[1776970919552,48.83,77634.49,0.01,0.00953,1e-05,1.95443]
[1776970925491,48.83,77639.06,0.01,0.00956,1e-05,1.96016]
[1776970929624,48.83,77621.83,0.01,0.00945,1e-05,1.93863]
[1776970935564,48.83,77615.59,0.01,0.0094,1e-05,1.93087]
[1776970940599,48.83,77617.6,0.01,0.00942,1e-05,1.9337]
[1776970944653,48.84,77605.64,0.01,0.00935,1e-05,1.92025]
[1776970946648,48.84,77593.2,0.01,0.00927,1e-05,1.90603]
[1776970951682,48.85,77588.18,0.01,0.00924,1e-05,1.90053]
[1776970955715,48.86,77600.31,0.01,0.00933,1e-05,1.91691]
[1776970960751,48.87,77601.6,0.01,0.00935,1e-05,1.92024]
[1776970965785,48.88,77612.1,0.01,0.00943,1e-05,1.9349]
[1776970970822,48.88,77614.57,0.01,0.00945,1e-05,1.93955]
[1776970972837,48.88,77603.49,0.01,0.00938,1e-05,1.92613]
[1776970977872,48.89,77611.23,0.01,0.00944,1e-05,1.93773]
[1776970979887,48.9,77624.16,0.01,0.00954,1e-05,1.95445]
[1776970984921,48.9,77634.33,0.01,0.00961,1e-05,1.96862]
[1776970985929,48.9,77647.0,0.01,0.0097,1e-05,1.98485]
[1776970990963,48.91,77640.58,0.01,0.00966,1e-05,1.97798]
[1776970995998,48.91,77649.35,0.01,0.00973,1e-05,1.99031]
[1776971001033,48.92,77655.03,0.01,0.00978,1e-05,1.99863]
[1776971006068,48.92,77659.67,0.01,0.00982,1e-05,2.00561]
[1776971010206,48.93,77680.43,0.01,0.00997,1e-05,2.03304]
[1776971016164,48.93,77689.97,0.01,0.01003,1e-05,2.04486]
[1776971020294,48.93,77678.15,0.01,0.00995,1e-05,2.03033]
[1776971025206,48.94,77666.55,0.01,0.00988,1e-05,2.0163]
[1776971030363,48.94,77663.89,0.01,0.00986,1e-05,2.01385]
[1776971032253,48.94,77652.51,0.01,0.00979,1e-05,1.99971]
[1776971037288,48.95,77647.05,0.01,0.00975,1e-05,1.99391]
[1776971042323,48.95,77659.44,0.01,0.00985,1e-05,2.0108]
[1776971047362,48.96,77652.88,0.01,0.00981,1e-05,2.00326]
[1776971052458,48.96,77652.34,0.01,0.00981,1e-05,2.00396]
[1776971057492,48.97,77657.54,0.01,0.00985,1e-05,2.01168]
[1776971062527,48.97,77659.47,0.01,0.00987,1e-05,2.01521]
[1776971065548,48.97,77643.32,0.01,0.00976,1e-05,1.99526]
[1776971070643,48.98,77630.56,0.01,0.00968,1e-05,1.98029]
[1776971076626,48.99,77625.07,0.01,0.00965,1e-05,1.97365]
[1776971081660,48.99,77618.65,0.01,0.00961,1e-05,1.967]
[1776971086695,49.0,77619.56,0.01,0.00962,1e-05,1.96954]
[1776971091734,49.01,77627.04,0.01,0.00968,1e-05,1.98034]
[1776971096776,49.01,77617.54,0.01,0.00962,1e-05,1.96972]
[1776971101806,49.02,77613.28,0.01,0.0096,1e-05,1.96573]
[1776971102813,49.02,77625.36,0.01,0.00969,1e-05,1.98121]
[1776971107844,49.02,77616.43,0.01,0.00963,1e-05,1.97117]
[1776971112880,49.03,77617.29,0.01,0.00965,1e-05,1.9736]
[1776971117919,49.04,77629.59,0.01,0.00974,1e-05,1.9904]
[1776971122950,49.04,77634.6,0.01,0.00978,1e-05,1.9979]
[1776971127984,49.05,77644.25,0.01,0.00985,1e-05,2.01124]
[1776971132016,49.05,77628.8,0.01,0.00974,1e-05,1.99103]
[1776971137048,49.05,77617.15,0.01,0.00967,1e-05,1.97742]
[1776971140075,49.06,77630.97,0.01,0.00977,1e-05,1.9956]
[1776971145107,49.06,77633.26,0.01,0.00979,1e-05,1.99955]
[1776971150144,49.07,77642.17,0.01,0.00986,1e-05,2.01205]
[1776971153162,49.07,77655.87,0.01,0.00996,1e-05,2.03009]
[1776971156181,49.07,77670.99,0.01,0.01007,1e-05,2.05001]
[1776971159203,49.07,77682.64,0.01,0.01015,1e-05,2.06546]
[1776971164238,49.07,77687.83,0.01,0.01019,1e-05,2.07262]
[1776971169290,49.08,77685.39,0.01,0.01018,1e-05,2.06981]
[1776971170286,49.08,77707.51,0.01,0.01034,1e-05,2.099]
[1776971175315,49.08,77710.62,0.01,0.01036,1e-05,2.10327]
[1776971180351,49.08,77719.34,0.01,0.01043,1e-05,2.11492]
[1776971183378,49.08,77733.24,0.01,0.01053,1e-05,2.13349]
[1776971188407,49.08,77739.17,0.01,0.01057,1e-05,2.14126]
[1776971193442,49.08,77742.91,0.01,0.01059,1e-05,2.14476]
[1776971198477,49.08,77730.03,0.01,0.0105,1e-05,2.12745]
[1776971203512,49.08,77715.87,0.01,0.01039,1e-05,2.10867]
[1776971208547,49.08,77713.13,0.01,0.01037,1e-05,2.10519]
[1776971213582,49.08,77698.68,0.01,0.01027,1e-05,2.08629]
[1776971215598,49.08,77686.66,0.01,0.01018,1e-05,2.0706]
[1776971218624,49.08,77675.5,0.01,0.0101,1e-05,2.05644]
[1776971223660,49.08,77684.81,0.01,0.01017,1e-05,2.06908]
[1776971225672,49.08,77696.56,0.01,0.01026,1e-05,2.08461]
[1776971227684,49.08,77708.26,0.01,0.01035,1e-05,2.10012]
[1776971232719,49.08,77713.93,0.01,0.01039,1e-05,2.10782]
[1776971237756,49.08,77712.73,0.01,0.01038,1e-05,2.1064]
[1776971242790,49.08,77710.38,0.01,0.01036,1e-05,2.10349]
[1776971247825,49.09,77704.3,0.01,0.01032,1e-05,2.09565]
[1776971252860,49.09,77696.29,0.01,0.01026,1e-05,2.08404]
[1776971257897,49.09,77697.65,0.01,0.01027,1e-05,2.08615]
[1776971260920,49.09,77714.88,0.01,0.0104,1e-05,2.10907]
[1776971262029,49.09,77726.91,0.01,0.01049,1e-05,2.12508]
[1776971267969,49.09,77741.41,0.01,0.01059,1e-05,2.14442]
[1776971270993,49.09,77752.93,0.01,0.01068,1e-05,2.15975]
[1776971276024,49.09,77755.19,0.01,0.01069,1e-05,2.16261]
[1776971281057,49.09,77751.71,0.01,0.01067,1e-05,2.15765]
[1776971282169,49.09,77739.19,0.01,0.01057,1e-05,2.14075]
[1776971288107,49.08,77744.22,0.01,0.01061,1e-05,2.14741]
[1776971293141,49.08,77736.37,0.01,0.01055,1e-05,2.13681]
[1776971296162,49.08,77725.11,0.01,0.01047,1e-05,2.12177]
[1776971301198,49.09,77721.64,0.01,0.01044,1e-05,2.11732]
[1776971306232,49.09,77722.87,0.01,0.01045,1e-05,2.1191]
[1776971311267,49.09,77724.45,0.01,0.01046,1e-05,2.11997]
[1776971316302,49.09,77725.85,0.01,0.01047,1e-05,2.12192]
[1776971320329,49.09,77708.84,0.01,0.01034,1e-05,2.09945]
[1776971325364,49.09,77704.98,0.01,0.01032,1e-05,2.09465]
[1776971330402,49.09,77696.1,0.01,0.01026,1e-05,2.08329]
[1776971335438,49.09,77699.15,0.01,0.01028,1e-05,2.08767]
[1776971340472,49.09,77700.19,0.01,0.01029,1e-05,2.08935]
[1776971345511,49.09,77721.74,0.01,0.01045,1e-05,2.11814]
[1776971350546,49.09,77733.47,0.01,0.01053,1e-05,2.13378]
[1776971355580,49.09,77728.13,0.01,0.01049,1e-05,2.12657]
[1776971360615,49.09,77728.13,0.01,0.01049,1e-05,2.12655]
[1776971365650,49.09,77734.51,0.01,0.01054,1e-05,2.13501]
[1776971370687,49.09,77737.46,0.01,0.01056,1e-05,2.13887]
[1776971375719,49.09,77739.24,0.01,0.01057,1e-05,2.13977]
[1776971380755,49.09,77738.83,0.01,0.01057,1e-05,2.1391]
[1776971385812,49.09,77722.13,0.01,0.01044,1e-05,2.11678]
[1776971387804,49.09,77707.34,0.01,0.01033,1e-05,2.09727]
[1776971392947,49.09,77707.55,0.01,0.01034,1e-05,2.09783]
[1776971397874,49.09,77691.76,0.01,0.01022,1e-05,2.07738]
[1776971403025,49.1,77683.71,0.01,0.01017,1e-05,2.06732]
[1776971406937,49.1,77694.73,0.01,0.01025,1e-05,2.08213]
[1776971411972,49.1,77689.11,0.01,0.01021,1e-05,2.07511]
[1776971417007,49.1,77688.19,0.01,0.01021,1e-05,2.07435]
[1776971422051,49.1,77692.91,0.01,0.01024,1e-05,2.08092]
[1776971427084,49.11,77684.42,0.01,0.01018,1e-05,2.07019]
[1776971432120,49.11,77692.42,0.01,0.01024,1e-05,2.07966]
[1776971437155,49.11,77687.28,0.01,0.0102,1e-05,2.07326]
[1776971442190,49.11,77680.58,0.01,0.01016,1e-05,2.06488]
[1776971447226,49.11,77688.15,0.01,0.01021,1e-05,2.07518]
[1776971452265,49.11,77687.33,0.01,0.01021,1e-05,2.07445]
[1776971457296,49.11,77681.71,0.01,0.01017,1e-05,2.06749]
[1776971462334,49.12,77670.42,0.01,0.01009,1e-05,2.0532]
[1776971467367,49.12,77667.44,0.01,0.01007,1e-05,2.04993]
[1776971472405,49.12,77667.67,0.01,0.01008,1e-05,2.05081]
[1776971477437,49.12,77673.89,0.01,0.01013,1e-05,2.05951]
[1776971480466,49.13,77690.98,0.01,0.01025,1e-05,2.08215]
[1776971485492,49.13,77699.92,0.01,0.01032,1e-05,2.0942]
[1776971490529,49.13,77712.61,0.01,0.01041,1e-05,2.11122]
[1776971495562,49.13,77715.43,0.01,0.01043,1e-05,2.11375]
[1776971500598,49.13,77711.82,0.01,0.0104,1e-05,2.10907]
[1776971505632,49.13,77720.25,0.01,0.01046,1e-05,2.12031]
[1776971510667,49.13,77720.16,0.01,0.01046,1e-05,2.1202]
[1776971515704,49.13,77716.62,0.01,0.01044,1e-05,2.11552]
[1776971521745,49.13,77719.62,0.01,0.01046,1e-05,2.11954]
[1776971526785,49.13,77718.88,0.01,0.01045,1e-05,2.11857]
[1776971528814,49.13,77701.89,0.01,0.01033,1e-05,2.09606]
[1776971530819,49.13,77689.86,0.01,0.01024,1e-05,2.08034]
[1776971535857,49.13,77691.47,0.01,0.01026,1e-05,2.08279]
[1776971540893,49.13,77692.26,0.01,0.01026,1e-05,2.0841]
[1776971545928,49.13,77690.57,0.01,0.01025,1e-05,2.08214]
[1776971550964,49.13,77693.04,0.01,0.01027,1e-05,2.08558]
[1776971551973,49.13,77682.21,0.01,0.01019,1e-05,2.07012]
[1776971552982,49.14,77663.0,0.01,0.01005,1e-05,2.04535]
[1776971558015,49.14,77656.51,0.01,0.01001,1e-05,2.03761]
[1776971563050,49.14,77657.03,0.01,0.01002,1e-05,2.03887]
[1776971568084,49.14,77657.03,0.01,0.01002,1e-05,2.03923]
[1776971573119,49.14,77658.24,0.01,0.01003,1e-05,2.04079]
[1776971578155,49.14,77657.27,0.01,0.01002,1e-05,2.03954]
[1776971582185,49.14,77668.16,0.01,0.0101,1e-05,2.05393]
[1776971584308,49.15,77684.37,0.01,0.01022,1e-05,2.0756]
[1776971590239,49.15,77679.88,0.01,0.01019,1e-05,2.07129]
[1776971594378,49.16,77691.91,0.01,0.01029,1e-05,2.08806]
[1776971600314,49.16,77695.64,0.01,0.01032,1e-05,2.09432]
[1776971604449,49.17,77683.69,0.01,0.01024,1e-05,2.07951]
[1776971610389,49.17,77678.57,0.01,0.01021,1e-05,2.07427]
[1776971615419,49.18,77684.72,0.01,0.01026,1e-05,2.08221]
[1776971620455,49.18,77687.91,0.01,0.01029,1e-05,2.08757]
[1776971625491,49.19,77689.03,0.01,0.0103,1e-05,2.09017]
[1776971630526,49.19,77689.26,0.01,0.01031,1e-05,2.09163]
[1776971635561,49.2,77699.08,0.01,0.01039,1e-05,2.10565]
[1776971640595,49.2,77697.87,0.01,0.01038,1e-05,2.10503]
[1776971645632,49.21,77684.73,0.01,0.01029,1e-05,2.08874]
[1776971650668,49.21,77686.07,0.01,0.01031,1e-05,2.09161]
[1776971655704,49.22,77689.81,0.01,0.01034,1e-05,2.09757]
[1776971660737,49.22,77692.36,0.01,0.01037,1e-05,2.1019]
[1776971665781,49.22,77692.63,0.01,0.01037,1e-05,2.10318]
[1776971669810,49.23,77703.51,0.01,0.01046,1e-05,2.11826]
[1776971674940,49.23,77710.6,0.01,0.01051,1e-05,2.1271]
[1776971680947,49.23,77715.44,0.01,0.01055,1e-05,2.13428]
[1776971686928,49.24,77717.02,0.01,0.01056,1e-05,2.13732]
[1776971691964,49.24,77725.55,0.01,0.01063,1e-05,2.14941]
[1776971697073,49.24,77730.83,0.01,0.01067,1e-05,2.15709]
[1776971698019,49.24,77701.27,0.01,0.01046,1e-05,2.11786]
[1776971699023,49.24,77684.97,0.01,0.01034,1e-05,2.09653]
[1776971704057,49.25,77695.24,0.01,0.01042,1e-05,2.11092]
[1776971707084,49.25,77706.82,0.01,0.01051,1e-05,2.12683]
[1776971712120,49.25,77703.52,0.01,0.01049,1e-05,2.12329]
[1776971717161,49.26,77705.41,0.01,0.01051,1e-05,2.1267]
[1776971720179,49.26,77717.18,0.01,0.0106,1e-05,2.14293]
[1776971725293,49.26,77720.87,0.01,0.01063,1e-05,2.14867]
[1776971731255,49.27,77717.3,0.01,0.0106,1e-05,2.14346]
[1776971736290,49.27,77713.08,0.01,0.01057,1e-05,2.13861]
[1776971741340,49.27,77712.05,0.01,0.01057,1e-05,2.13806]
[1776971746361,49.28,77721.19,0.01,0.01064,1e-05,2.1511]
[1776971751401,49.28,77719.77,0.01,0.01064,1e-05,2.15005]
[1776971756438,49.28,77719.54,0.01,0.01064,1e-05,2.15048]
[1776971761472,49.29,77720.36,0.01,0.01065,1e-05,2.15232]
[1776971766517,49.29,77722.79,0.01,0.01067,1e-05,2.15629]
[1776971771542,49.29,77720.52,0.01,0.01066,1e-05,2.15394]
[1776971774570,49.3,77732.66,0.01,0.01075,1e-05,2.17085]
[1776971775649,49.3,77747.34,0.01,0.01087,1e-05,2.19078]
[1776971781618,49.3,77739.24,0.01,0.01081,1e-05,2.18026]
[1776971786654,49.3,77740.7,0.01,0.01082,1e-05,2.18264]
[1776971792697,49.3,77739.13,0.01,0.0108,1e-05,2.17958]
[1776971797768,49.3,77767.16,0.01,0.01102,1e-05,2.21816]
[1776971799812,49.3,77780.09,0.01,0.01112,1e-05,2.236]
[1776971802837,49.3,77792.85,0.01,0.01122,1e-05,2.25366]
[1776971807868,49.3,77798.29,0.01,0.01126,1e-05,2.26092]
[1776971812905,49.3,77805.5,0.01,0.01131,1e-05,2.2707]
[1776971815953,49.3,77816.51,0.01,0.0114,1e-05,2.28594]
[1776971820961,49.3,77817.06,0.01,0.0114,1e-05,2.28624]
[1776971826025,49.29,77817.02,0.01,0.0114,1e-05,2.2857]
[1776971831034,49.29,77821.73,0.01,0.01143,1e-05,2.29182]
[1776971836095,49.29,77815.7,0.01,0.01138,1e-05,2.28282]
[1776971841110,49.29,77820.9,0.01,0.01142,1e-05,2.28967]
[1776971846165,49.29,77805.73,0.01,0.0113,1e-05,2.26785]
[1776971848056,49.29,77805.73,0.01,0.0113,1e-05,2.26778]
[1776971848156,49.29,77799.31,0.01,0.01125,1e-05,2.25876]
[1776971849264,49.29,77799.31,0.01,0.01125,1e-05,2.25876]
[1776971849341,49.29,77816.85,0.01,0.01138,1e-05,2.2833]
[1776971855206,49.28,77821.63,0.01,0.01141,1e-05,2.28801]
[1776971858235,49.28,77837.35,0.01,0.01153,1e-05,2.30993]
[1776971859241,49.28,77855.61,0.01,0.01168,1e-05,2.33581]
[1776971861256,49.28,77871.19,0.01,0.0118,1e-05,2.35782]
[1776971865284,49.28,77856.45,0.01,0.01168,1e-05,2.33582]
[1776971870322,49.27,77864.89,0.01,0.01174,1e-05,2.34708]
[1776971875353,49.27,77867.97,0.01,0.01176,1e-05,2.35052]
[1776971880393,49.26,77864.98,0.01,0.01173,1e-05,2.34527]
[1776971885427,49.26,77856.15,0.01,0.01166,1e-05,2.33177]
[1776971890461,49.26,77863.66,0.01,0.01171,1e-05,2.3417]
[1776971895498,49.25,77860.24,0.01,0.01168,1e-05,2.33598]
[1776971900532,49.25,77855.64,0.01,0.01164,1e-05,2.32861]
[1776971905567,49.25,77844.38,0.01,0.01154,1e-05,2.31184]
[1776971910601,49.25,77841.53,0.01,0.01152,1e-05,2.30705]
[1776971915638,49.24,77851.29,0.01,0.01158,1e-05,2.31883]
[1776971920671,49.24,77853.48,0.01,0.0116,1e-05,2.32125]
[1776971925706,49.24,77848.71,0.01,0.01156,1e-05,2.31378]
[1776971930752,49.24,77847.73,0.01,0.01155,1e-05,2.31189]
[1776971931754,49.24,77833.75,0.01,0.01143,1e-05,2.29194]
[1776971933767,49.23,77822.31,0.01,0.01134,1e-05,2.27563]
[1776971938807,49.23,77819.6,0.01,0.01132,1e-05,2.27146]
[1776971942830,49.23,77805.06,0.01,0.0112,1e-05,2.25089]
[1776971947866,49.23,77808.01,0.01,0.01122,1e-05,2.25486]
[1776971952899,49.23,77810.15,0.01,0.01124,1e-05,2.25768]
[1776971957935,49.23,77811.03,0.01,0.01125,1e-05,2.25869]
[1776971962970,49.23,77812.35,0.01,0.01126,1e-05,2.26036]
[1776971967019,49.23,77825.07,0.01,0.01135,1e-05,2.27804]
[1776971971861,49.23,77825.74,0.01,0.01135,1e-05,2.27729]
[1776971972033,49.23,77822.67,0.01,0.01133,1e-05,2.27291]
[1776971972775,49.23,77822.67,0.01,0.01133,1e-05,2.27291]
[1776971973040,49.23,77822.48,0.01,0.01133,1e-05,2.27258]
[1776971978074,49.23,77814.18,0.01,0.01126,1e-05,2.26068]
[1776971983113,49.22,77811.4,0.01,0.01124,1e-05,2.25663]
[1776971988162,49.22,77812.53,0.01,0.01124,1e-05,2.25803]
[1776971993197,49.22,77820.26,0.01,0.0113,1e-05,2.26862]
[1776971998232,49.22,77811.95,0.01,0.01124,1e-05,2.25675]
[1776972003329,49.22,77820.42,0.01,0.0113,1e-05,2.26839]
[1776972008019,49.22,77816.54,0.01,0.01127,1e-05,2.26279]
[1776972008122,49.22,77807.21,0.01,0.0112,1e-05,2.24971]
[1776972010450,49.22,77803.31,0.01,0.01117,1e-05,2.24426]
[1776972010468,49.22,77799.35,0.01,0.01114,1e-05,2.23875]
[1776972016423,49.22,77799.73,0.01,0.01114,1e-05,2.23922]
[1776972021455,49.22,77802.66,0.01,0.01116,1e-05,2.24322]
[1776972026495,49.22,77813.28,0.01,0.01124,1e-05,2.25792]
[1776972031527,49.22,77820.14,0.01,0.01129,1e-05,2.26582]
[1776972036567,49.22,77818.67,0.01,0.01128,1e-05,2.26346]
[1776972041603,49.22,77815.11,0.01,0.01125,1e-05,2.25822]
[1776972046637,49.21,77816.91,0.01,0.01126,1e-05,2.26045]
[1776972051673,49.21,77817.69,0.01,0.01126,1e-05,2.26124]
[1776972056710,49.21,77824.83,0.01,0.01132,1e-05,2.2709]
[1776972060740,49.21,77837.23,0.01,0.01141,1e-05,2.28797]
[1776972065775,49.21,77845.22,0.01,0.01147,1e-05,2.29869]
[1776972070815,49.21,77846.24,0.01,0.01148,1e-05,2.29946]
[1776972075854,49.2,77847.24,0.01,0.01148,1e-05,2.30023]
[1776972080890,49.2,77863.21,0.01,0.01161,1e-05,2.3223]
[1776972085932,49.2,77869.34,0.01,0.01165,1e-05,2.33029]
[1776972090962,49.19,77869.07,0.01,0.01164,1e-05,2.32909]
[1776972095996,49.19,77858.97,0.01,0.01155,1e-05,2.31248]
[1776972101034,49.19,77860.98,0.01,0.01156,1e-05,2.31473]
[1776972106068,49.19,77861.52,0.01,0.01156,1e-05,2.31475]
[1776972108084,49.18,77845.65,0.01,0.01144,1e-05,2.29197]
[1776972113116,49.18,77841.84,0.01,0.0114,1e-05,2.28616]
[1776972119158,49.18,77834.35,0.01,0.01134,1e-05,2.27525]
[1776972121191,49.18,77818.13,0.01,0.01121,1e-05,2.25238]
[1776972123190,49.18,77798.02,0.01,0.01106,1e-05,2.22445]
[1776972127217,49.18,77810.75,0.01,0.01116,1e-05,2.24208]
[1776972132254,49.18,77808.66,0.01,0.01114,1e-05,2.23912]
[1776972137291,49.18,77818.79,0.01,0.01122,1e-05,2.2531]
[1776972142586,49.18,77819.18,0.01,0.01122,1e-05,2.25345]
[1776972148371,49.18,77816.73,0.01,0.0112,1e-05,2.2497]
[1776972153403,49.18,77817.35,0.01,0.01119,1e-05,2.24887]
[1776972158438,49.18,77814.29,0.01,0.01117,1e-05,2.24434]
[1776972163473,49.17,77813.47,0.01,0.01116,1e-05,2.24293]
[1776972168508,49.17,77819.78,0.01,0.01121,1e-05,2.25141]
[1776972173547,49.17,77808.62,0.01,0.01112,1e-05,2.23569]
[1776972178581,49.17,77797.41,0.01,0.01103,1e-05,2.22004]
[1776972183616,49.17,77792.52,0.01,0.01099,1e-05,2.21331]
[1776972188651,49.17,77797.53,0.01,0.01103,1e-05,2.22027]
[1776972193686,49.17,77796.57,0.01,0.01103,1e-05,2.21897]
[1776972198721,49.17,77798.65,0.01,0.01104,1e-05,2.22189]
[1776972203757,49.17,77792.29,0.01,0.01099,1e-05,2.21316]
[1776972204762,49.17,77779.77,0.01,0.0109,1e-05,2.19601]
[1776972209798,49.17,77767.45,0.01,0.01081,1e-05,2.17958]
[1776972214834,49.18,77769.64,0.01,0.01082,1e-05,2.18164]
[1776972219871,49.18,77783.12,0.01,0.01092,1e-05,2.20051]
[1776972224904,49.18,77796.38,0.01,0.01103,1e-05,2.219]
[1776972229937,49.18,77799.92,0.01,0.01106,1e-05,2.22405]
[1776972234973,49.18,77799.71,0.01,0.01106,1e-05,2.22388]
[1776972240017,49.18,77801.53,0.01,0.01107,1e-05,2.22653]
[1776972245044,49.18,77801.46,0.01,0.01107,1e-05,2.22654]
[1776972249073,49.18,77821.69,0.01,0.01123,1e-05,2.25468]
[1776972252092,49.18,77833.29,0.01,0.01132,1e-05,2.27079]
[1776972258138,49.18,77824.58,0.01,0.01125,1e-05,2.25822]
[1776972263171,49.18,77817.49,0.01,0.01119,1e-05,2.24812]
[1776972269211,49.18,77818.48,0.01,0.0112,1e-05,2.24927]
[1776972274250,49.18,77819.04,0.01,0.01119,1e-05,2.24846]
[1776972278279,49.18,77797.09,0.01,0.01102,1e-05,2.21787]
[1776972283310,49.18,77788.17,0.01,0.01095,1e-05,2.20574]
[1776972288346,49.18,77787.97,0.01,0.01095,1e-05,2.20563]
[1776972293381,49.18,77791.12,0.01,0.01098,1e-05,2.21014]
[1776972299425,49.18,77782.81,0.01,0.01092,1e-05,2.19901]
[1776972304459,49.18,77787.31,0.01,0.01095,1e-05,2.20544]
[1776972309466,49.18,77789.49,0.01,0.01097,1e-05,2.20864]
[1776972315537,49.18,77791.41,0.01,0.01099,1e-05,2.21145]
[1776972319567,49.18,77803.95,0.01,0.01108,1e-05,2.22884]
[1776972324600,49.18,77801.56,0.01,0.01107,1e-05,2.22546]
[1776972329639,49.18,77794.95,0.01,0.01101,1e-05,2.21624]
[1776972334673,49.18,77798.02,0.01,0.01103,1e-05,2.21901]
[1776972339708,49.18,77792.59,0.01,0.01099,1e-05,2.21142]
[1776972344743,49.18,77789.39,0.01,0.01096,1e-05,2.20698]
[1776972349778,49.18,77790.77,0.01,0.01097,1e-05,2.20887]
[1776972353810,49.18,77804.46,0.01,0.01108,1e-05,2.22771]
[1776972358949,49.18,77807.87,0.01,0.0111,1e-05,2.23213]
[1776972361968,49.18,77819.96,0.01,0.0112,1e-05,2.24875]
[1776972367008,49.18,77831.64,0.01,0.01129,1e-05,2.26457]
[1776972372041,49.17,77828.53,0.01,0.01126,1e-05,2.25963]
[1776972377074,49.17,77837.78,0.01,0.01133,1e-05,2.27198]
[1776972381108,49.17,77820.13,0.01,0.01119,1e-05,2.2468]
[1776972386144,49.17,77809.54,0.01,0.0111,1e-05,2.23172]
[1776972391178,49.17,77817.5,0.01,0.01115,1e-05,2.24111]
[1776972396215,49.17,77816.65,0.01,0.01115,1e-05,2.23962]
[1776972401248,49.16,77815.55,0.01,0.01114,1e-05,2.23781]
[1776972406284,49.16,77826.38,0.01,0.01122,1e-05,2.25262]
[1776972411318,49.16,77835.8,0.01,0.01129,1e-05,2.26541]
[1776972416354,49.16,77839.14,0.01,0.01131,1e-05,2.26963]
[1776972421388,49.16,77842.03,0.01,0.01133,1e-05,2.27323]
[1776972426428,49.16,77826.46,0.01,0.01121,1e-05,2.25098]
[1776972428437,49.16,77815.51,0.01,0.01112,1e-05,2.23565]
[1776972433472,49.16,77820.84,0.01,0.01116,1e-05,2.24294]
[1776972438508,49.15,77824.56,0.01,0.01119,1e-05,2.24785]
[1776972443549,49.15,77833.63,0.01,0.01126,1e-05,2.26024]
[1776972448577,49.15,77831.41,0.01,0.01124,1e-05,2.25672]
[1776972450177,49.15,77829.6,0.01,0.01123,1e-05,2.25412]
[1776972450603,49.15,77814.51,0.01,0.01111,1e-05,2.2331]
[1776972450704,49.15,77814.51,0.01,0.01111,1e-05,2.2331]
[1776972451611,49.15,77803.93,0.01,0.01102,1e-05,2.21697]
[1776972451662,49.15,77803.93,0.01,0.01102,1e-05,2.21697]
[1776972452647,49.15,77803.93,0.01,0.01102,1e-05,2.21697]
[1776972452629,49.15,77805.33,0.01,0.01103,1e-05,2.21889]
[1776972453621,49.15,77807.23,0.01,0.01105,1e-05,2.22151]
[1776972458671,49.15,77803.59,0.01,0.01102,1e-05,2.21645]
[1776972460670,49.15,77792.24,0.01,0.01093,1e-05,2.20085]
[1776972465706,49.15,77792.09,0.01,0.01093,1e-05,2.20072]
[1776972467718,49.15,77775.9,0.01,0.01081,1e-05,2.17867]
[1776972472755,49.15,77777.1,0.01,0.01082,1e-05,2.18055]
[1776972477790,49.15,77776.9,0.01,0.01082,1e-05,2.18053]
[1776972482825,49.15,77783.9,0.01,0.01087,1e-05,2.19032]
[1776972487859,49.15,77789.01,0.01,0.01091,1e-05,2.19748]
[1776972490884,49.15,77801.52,0.01,0.01101,1e-05,2.2147]
[1776972493906,49.15,77815.12,0.01,0.01111,1e-05,2.23343]
[1776972498941,49.15,77816.3,0.01,0.01112,1e-05,2.23485]
[1776972503976,49.15,77820.45,0.01,0.01115,1e-05,2.24038]
[1776972510018,49.15,77823.31,0.01,0.01117,1e-05,2.24404]
[1776972515056,49.15,77826.8,0.01,0.01119,1e-05,2.24725]
[1776972520088,49.15,77837.1,0.01,0.01127,1e-05,2.26136]
[1776972525125,49.15,77841.72,0.01,0.0113,1e-05,2.26742]
[1776972530160,49.15,77837.7,0.01,0.01127,1e-05,2.26145]
[1776972535195,49.14,77834.63,0.01,0.01124,1e-05,2.25686]
[1776972540230,49.14,77824.32,0.01,0.01116,1e-05,2.24224]
[1776972545275,49.14,77829.11,0.01,0.0112,1e-05,2.24869]
[1776972550311,49.14,77830.52,0.01,0.01121,1e-05,2.25039]
[1776972555345,49.14,77828.65,0.01,0.01119,1e-05,2.24747]
[1776972560381,49.14,77832.19,0.01,0.01122,1e-05,2.25214]
[1776972565415,49.14,77835.59,0.01,0.01124,1e-05,2.25659]
[1776972570451,49.14,77834.97,0.01,0.01124,1e-05,2.25541]
[1776972575486,49.14,77839.75,0.01,0.01127,1e-05,2.26034]
[1776972580520,49.13,77847.41,0.01,0.01132,1e-05,2.27078]
[1776972585555,49.13,77851.31,0.01,0.01135,1e-05,2.27596]
[1776972590591,49.13,77850.78,0.01,0.01135,1e-05,2.27495]
[1776972595629,49.13,77846.95,0.01,0.01132,1e-05,2.26935]
[1776972596634,49.13,77835.48,0.01,0.01122,1e-05,2.2532]
[1776972601700,49.13,77828.32,0.01,0.01117,1e-05,2.24318]
[1776972603690,49.13,77813.4,0.01,0.01105,1e-05,2.22249]
[1776972608719,49.13,77814.7,0.01,0.01106,1e-05,2.22438]
[1776972613753,49.13,77804.02,0.01,0.01098,1e-05,2.20979]
[1776972618787,49.13,77806.16,0.01,0.011,1e-05,2.2129]
[1776972623824,49.13,77811.36,0.01,0.01104,1e-05,2.22019]
[1776972626844,49.13,77822.98,0.01,0.01113,1e-05,2.23624]
[1776972631880,49.13,77819.97,0.01,0.0111,1e-05,2.23045]
[1776972636915,49.13,77823.26,0.01,0.01112,1e-05,2.23491]
[1776972641952,49.13,77828.02,0.01,0.01116,1e-05,2.24136]
[1776972646983,49.13,77831.22,0.01,0.01118,1e-05,2.24557]
[1776972652021,49.13,77834.42,0.01,0.01121,1e-05,2.24976]
[1776972657056,49.13,77832.3,0.01,0.01119,1e-05,2.24652]
[1776972662090,49.13,77831.51,0.01,0.01118,1e-05,2.24516]
[1776972667124,49.12,77841.44,0.01,0.01126,1e-05,2.25875]
[1776972672158,49.12,77845.34,0.01,0.01129,1e-05,2.26393]
[1776972678201,49.12,77850.43,0.01,0.01132,1e-05,2.27075]
[1776972680216,49.12,77835.59,0.01,0.01121,1e-05,2.24984]
[1776972685249,49.12,77827.45,0.01,0.01114,1e-05,2.23846]
[1776972687952,49.12,77834.29,0.01,0.0112,1e-05,2.24796]
[1776972688826,49.12,77834.29,0.01,0.0112,1e-05,2.24796]
[1776972688896,49.12,77854.15,0.01,0.01135,1e-05,2.27574]
[1776972694313,49.12,77861.12,0.01,0.0114,1e-05,2.28378]
[1776972699348,49.12,77862.78,0.01,0.01141,1e-05,2.28574]
[1776972704382,49.12,77860.19,0.01,0.01139,1e-05,2.28172]
[1776972709418,49.12,77863.36,0.01,0.01141,1e-05,2.28588]
[1776972714453,49.11,77863.4,0.01,0.01141,1e-05,2.28561]
[1776972717476,49.11,77851.54,0.01,0.01131,1e-05,2.26869]
[1776972718482,49.11,77838.09,0.01,0.01121,1e-05,2.2498]
[1776972723518,49.11,77827.83,0.01,0.01113,1e-05,2.23545]
[1776972725530,49.11,77812.95,0.01,0.01101,1e-05,2.21486]
[1776972730565,49.11,77814.54,0.01,0.01102,1e-05,2.21723]
[1776972735714,49.11,77821.5,0.01,0.01108,1e-05,2.22693]
[1776972740748,49.11,77816.02,0.01,0.01104,1e-05,2.21935]
[1776972745785,49.11,77806.89,0.01,0.01097,1e-05,2.20687]
[1776972750820,49.11,77807.6,0.01,0.01097,1e-05,2.20793]
[1776972754850,49.12,77788.4,0.01,0.01082,1e-05,2.18038]
[1776972759882,49.12,77791.05,0.01,0.01084,1e-05,2.18438]
[1776972764923,49.12,77778.04,0.01,0.01075,1e-05,2.16705]
[1776972769955,49.12,77776.87,0.01,0.01074,1e-05,2.1661]
[1776972774987,49.12,77775.49,0.01,0.01073,1e-05,2.1648]
[1776972780034,49.13,77766.78,0.01,0.01067,1e-05,2.15367]
[1776972785060,49.13,77758.25,0.01,0.01061,1e-05,2.1429]
[1776972790096,49.13,77758.39,0.01,0.01062,1e-05,2.14381]
[1776972795131,49.14,77756.81,0.01,0.01061,1e-05,2.14241]
[1776972799158,49.14,77745.73,0.01,0.01053,1e-05,2.12818]
[1776972804193,49.14,77744.05,0.01,0.01052,1e-05,2.12674]
[1776972809227,49.14,77734.52,0.01,0.01046,1e-05,2.11485]
[1776972814263,49.15,77735.08,0.01,0.01046,1e-05,2.11507]
[1776972817283,49.15,77723.72,0.01,0.01038,1e-05,2.1005]
[1776972821315,49.15,77712.48,0.01,0.0103,1e-05,2.08642]
[1776972826348,49.16,77705.98,0.01,0.01026,1e-05,2.07892]
[1776972828361,49.16,77691.63,0.01,0.01016,1e-05,2.06063]
[1776972833396,49.17,77687.6,0.01,0.01013,1e-05,2.05665]
[1776972838433,49.17,77686.94,0.01,0.01014,1e-05,2.05709]
[1776972840445,49.17,77674.15,0.01,0.01005,1e-05,2.04106]
[1776972845484,49.18,77684.68,0.01,0.01013,1e-05,2.05607]
[1776972850516,49.19,77680.75,0.01,0.01011,1e-05,2.05234]
[1776972855550,49.19,77679.29,0.01,0.01011,1e-05,2.05184]
[1776972860586,49.2,77668.15,0.01,0.01004,1e-05,2.03886]
[1776972865621,49.2,77667.05,0.01,0.01004,1e-05,2.03897]
[1776972868504,49.21,77663.41,0.01,0.01002,1e-05,2.03489]
[1776972868643,49.21,77659.79,0.01,0.00999,1e-05,2.03055]
[1776972869467,49.21,77659.79,0.01,0.00999,1e-05,2.03055]
[1776972869648,49.21,77653.3,0.01,0.00995,1e-05,2.02254]
[1776972873677,49.22,77681.56,0.01,0.01015,1e-05,2.05903]
[1776972878714,49.22,77669.79,0.01,0.01007,1e-05,2.0452]
[1776972883749,49.23,77674.23,0.01,0.01011,1e-05,2.0524]
[1776972888785,49.23,77673.15,0.01,0.01011,1e-05,2.05242]
[1776972893823,49.24,77675.05,0.01,0.01014,1e-05,2.05628]
[1776972898858,49.25,77679.46,0.01,0.01018,1e-05,2.06336]
[1776972903892,49.25,77668.67,0.01,0.0101,1e-05,2.05068]
[1776972906963,49.25,77664.33,0.01,0.01008,1e-05,2.04562]
[1776972907095,49.26,77651.54,0.01,0.00999,1e-05,2.02944]
[1776972910941,49.26,77640.06,0.01,0.00991,1e-05,2.01601]
[1776972915985,49.27,77638.63,0.01,0.00991,1e-05,2.0159]
[1776972921011,49.28,77639.25,0.01,0.00993,1e-05,2.01838]
[1776972927053,49.29,77636.45,0.01,0.00992,1e-05,2.01686]
[1776972931843,49.29,77647.49,0.01,0.01,1e-05,2.03102]
[1776972932088,49.29,77656.19,0.01,0.01006,1e-05,2.04254]
[1776972933569,49.29,77655.47,0.01,0.01006,1e-05,2.04191]
[1776972934103,49.3,77655.74,0.01,0.01006,1e-05,2.04256]
[1776972936117,49.3,77643.05,0.01,0.00998,1e-05,2.02686]
[1776972941154,49.31,77639.15,0.01,0.00996,1e-05,2.02355]
[1776972943172,49.31,77626.12,0.01,0.00987,1e-05,2.00798]
[1776972948214,49.32,77622.23,0.01,0.00985,1e-05,2.00453]
[1776972949214,49.32,77635.09,0.01,0.00995,1e-05,2.02127]
[1776972954249,49.33,77653.25,0.01,0.01008,1e-05,2.04625]
[1776972958194,49.33,77658.18,0.01,0.01012,1e-05,2.05348]
[1776972958283,49.33,77657.78,0.01,0.01012,1e-05,2.05325]
[1776972959016,49.33,77657.78,0.01,0.01012,1e-05,2.05325]
[1776972959290,49.33,77665.18,0.01,0.01018,1e-05,2.06313]
[1776972959899,49.33,77665.18,0.01,0.01018,1e-05,2.06313]
[1776972959997,49.33,77667.68,0.01,0.0102,1e-05,2.06664]
[1776972961772,49.33,77667.68,0.01,0.0102,1e-05,2.06664]
[1776972961783,49.34,77675.83,0.01,0.01026,1e-05,2.07778]
[1776972963389,49.34,77675.83,0.01,0.01026,1e-05,2.07778]
[1776972964104,49.34,77675.73,0.01,0.01026,1e-05,2.07814]
[1776972965570,49.34,77675.73,0.01,0.01026,1e-05,2.07814]
[1776972965622,49.34,77674.41,0.01,0.01025,1e-05,2.0769]
[1776972971380,49.34,77672.52,0.01,0.01025,1e-05,2.07566]
[1776972976418,49.35,77672.66,0.01,0.01025,1e-05,2.07709]
[1776972977423,49.35,77684.52,0.01,0.01034,1e-05,2.09288]
[1776972978429,49.35,77684.52,0.01,0.01034,1e-05,2.09288]
[1776972978497,49.35,77685.36,0.01,0.01035,1e-05,2.0942]
[1776972984247,49.36,77684.38,0.01,0.01035,1e-05,2.09428]
[1776972986486,49.36,77696.49,0.01,0.01044,1e-05,2.11068]
[1776972990514,49.36,77709.52,0.01,0.01054,1e-05,2.1287]
[1776972995548,49.37,77706.72,0.01,0.01052,1e-05,2.1245]
[1776973000585,49.37,77708.99,0.01,0.01054,1e-05,2.1284]
[1776973005620,49.38,77711.84,0.01,0.01057,1e-05,2.1332]
[1776973010654,49.38,77718.22,0.01,0.01062,1e-05,2.14257]
[1776973015689,49.38,77718.43,0.01,0.01063,1e-05,2.14364]
[1776973019726,49.38,77730.62,0.01,0.01072,1e-05,2.16048]
[1776973024781,49.39,77732.09,0.01,0.01074,1e-05,2.16326]
[1776973027774,49.39,77710.48,0.01,0.01058,1e-05,2.13468]
[1776973031062,49.39,77708.68,0.01,0.01057,1e-05,2.13263]
[1776973031135,49.39,77707.95,0.01,0.01056,1e-05,2.13201]
[1776973036501,49.4,77706.59,0.01,0.01056,1e-05,2.13089]
[1776973036914,49.4,77706.59,0.01,0.01056,1e-05,2.13089]
[1776973038523,49.4,77713.96,0.01,0.01061,1e-05,2.14105]
[1776973038851,49.4,77719.62,0.01,0.01066,1e-05,2.14879]
[1776973043886,49.4,77729.73,0.01,0.01074,1e-05,2.16304]
[1776973048921,49.4,77724.43,0.01,0.0107,1e-05,2.15651]
[1776973053956,49.41,77720.35,0.01,0.01067,1e-05,2.15039]
[1776973058991,49.41,77724.03,0.01,0.0107,1e-05,2.15596]
[1776973064027,49.41,77716.87,0.01,0.01065,1e-05,2.14699]
[1776973068935,49.41,77719.28,0.01,0.01067,1e-05,2.15079]
[1776973069061,49.41,77719.74,0.01,0.01067,1e-05,2.15155]
[1776973074096,49.42,77723.31,0.01,0.0107,1e-05,2.15701]
[1776973079131,49.42,77723.6,0.01,0.01071,1e-05,2.15807]
[1776973084167,49.42,77724.09,0.01,0.01072,1e-05,2.15937]
[1776973087206,49.42,77696.95,0.01,0.01052,1e-05,2.12338]
[1776973092242,49.43,77690.57,0.01,0.01048,1e-05,2.11613]
[1776973095272,49.43,77708.24,0.01,0.01061,1e-05,2.14003]
[1776973100298,49.43,77706.04,0.01,0.0106,1e-05,2.13807]
[1776973105333,49.44,77706.12,0.01,0.0106,1e-05,2.1388]
[1776973110367,49.44,77696.6,0.01,0.01054,1e-05,2.12706]
[1776973115403,49.44,77697.1,0.01,0.01054,1e-05,2.1272]
[1776973120437,49.45,77697.72,0.01,0.01055,1e-05,2.12885]
[1776973125474,49.45,77701.29,0.01,0.01058,1e-05,2.13442]
[1776973129502,49.45,77716.55,0.01,0.0107,1e-05,2.15538]
[1776973131524,49.45,77735.92,0.01,0.01084,1e-05,2.18169]
[1776973133163,49.46,77734.37,0.01,0.01083,1e-05,2.17966]
[1776973133532,49.46,77739.26,0.01,0.01087,1e-05,2.18635]
[1776973138582,49.46,77743.95,0.01,0.01091,1e-05,2.19297]
[1776973143812,49.46,77749.2,0.01,0.01095,1e-05,2.20026]
[1776973143866,49.46,77745.4,0.01,0.01092,1e-05,2.19511]
[1776973149643,49.46,77748.21,0.01,0.01094,1e-05,2.19915]
[1776973153673,49.46,77732.92,0.01,0.01083,1e-05,2.17856]
[1776973158707,49.46,77725.41,0.01,0.01077,1e-05,2.1688]
[1776973163743,49.46,77723.59,0.01,0.01076,1e-05,2.16676]
[1776973168778,49.46,77716.99,0.01,0.01071,1e-05,2.15828]
[1776973173815,49.47,77718.24,0.01,0.01072,1e-05,2.15907]
[1776973178851,49.47,77720.86,0.01,0.01074,1e-05,2.16308]
[1776973183883,49.47,77723.77,0.01,0.01077,1e-05,2.16745]
[1776973188919,49.47,77724.9,0.01,0.01078,1e-05,2.16942]
[1776973194961,49.47,77732.91,0.01,0.01084,1e-05,2.18074]
[1776973195953,49.47,77732.91,0.01,0.01084,1e-05,2.18074]
[1776973196049,49.47,77692.3,0.01,0.01054,1e-05,2.12634]
[1776973197143,49.47,77692.3,0.01,0.01054,1e-05,2.12634]
[1776973197181,49.47,77671.25,0.01,0.01038,1e-05,2.09861]
[1776973203018,49.48,77673.11,0.01,0.0104,1e-05,2.1023]
[1776973208054,49.48,77674.58,0.01,0.01042,1e-05,2.10522]
[1776973213091,49.49,77673.33,0.01,0.01042,1e-05,2.10455]
[1776973218127,49.49,77679.6,0.01,0.01047,1e-05,2.11373]
[1776973223160,49.5,77683.24,0.01,0.0105,1e-05,2.11945]
[1776973228199,49.5,77676.15,0.01,0.01045,1e-05,2.11085]
[1776973233231,49.5,77673.66,0.01,0.01043,1e-05,2.1071]
[1776973238264,49.51,77677.84,0.01,0.01047,1e-05,2.11352]
[1776973243307,49.51,77680.82,0.01,0.01049,1e-05,2.11832]
[1776973248338,49.51,77682.56,0.01,0.01051,1e-05,2.12142]
[1776973253377,49.52,77684.74,0.01,0.01053,1e-05,2.12507]
[1776973258407,49.52,77689.44,0.01,0.01057,1e-05,2.13203]
[1776973263445,49.52,77688.75,0.01,0.01057,1e-05,2.13177]
[1776973266464,49.53,77706.57,0.01,0.0107,1e-05,2.15596]
[1776973271502,49.53,77709.27,0.01,0.01073,1e-05,2.16004]
[1776973276563,49.53,77692.67,0.01,0.0106,1e-05,2.1382]
[1776973278549,49.53,77681.58,0.01,0.01053,1e-05,2.12403]
[1776973283585,49.53,77685.3,0.01,0.01056,1e-05,2.12974]
[1776973288627,49.54,77687.52,0.01,0.01058,1e-05,2.13345]
[1776973293658,49.54,77684.28,0.01,0.01055,1e-05,2.12854]
[1776973298693,49.54,77688.58,0.01,0.01059,1e-05,2.13502]
[1776973300713,49.55,77671.64,0.01,0.01047,1e-05,2.11291]
[1776973301721,49.55,77659.42,0.01,0.01038,1e-05,2.09704]
[1776973306754,49.55,77659.53,0.01,0.01038,1e-05,2.09823]
[1776973311788,49.56,77657.5,0.01,0.01037,1e-05,2.09664]
[1776973316824,49.56,77658.02,0.01,0.01038,1e-05,2.09841]
[1776973321861,49.56,77667.31,0.01,0.01046,1e-05,2.11167]
[1776973326896,49.57,77670.79,0.01,0.01049,1e-05,2.11722]
[1776973330925,49.57,77659.16,0.01,0.01041,1e-05,2.10266]
[1776973331932,49.57,77642.26,0.01,0.01029,1e-05,2.08075]
[1776973336967,49.58,77637.61,0.01,0.01026,1e-05,2.07593]
[1776973342001,49.58,77635.32,0.01,0.01025,1e-05,2.07417]
[1776973347036,49.59,77645.42,0.01,0.01033,1e-05,2.08845]
[1776973352071,49.59,77643.99,0.01,0.01032,1e-05,2.08628]
[1776973357106,49.6,77647.8,0.01,0.01035,1e-05,2.09229]
[1776973360133,49.6,77660.81,0.01,0.01045,1e-05,2.10994]
[1776973365166,49.6,77668.26,0.01,0.01051,1e-05,2.1205]
[1776973370201,49.61,77665.93,0.01,0.0105,1e-05,2.11806]
[1776973375237,49.61,77670.17,0.01,0.01053,1e-05,2.12445]
[1776973380273,49.61,77672.97,0.01,0.01056,1e-05,2.12864]
[1776973385308,49.61,77676.46,0.01,0.01059,1e-05,2.13392]
[1776973390346,49.62,77670.16,0.01,0.01054,1e-05,2.12613]
[1776973395379,49.62,77662.54,0.01,0.01049,1e-05,2.11668]
[1776973400412,49.62,77660.45,0.01,0.01048,1e-05,2.11459]
[1776973405447,49.63,77660.69,0.01,0.01048,1e-05,2.11555]
[1776973410483,49.63,77648.77,0.01,0.0104,1e-05,2.10052]
[1776973415517,49.63,77657.04,0.01,0.01046,1e-05,2.11074]
[1776973420557,49.63,77646.57,0.01,0.01038,1e-05,2.09767]
[1776973422571,49.64,77635.56,0.01,0.01031,1e-05,2.08364]
[1776973427604,49.64,77642.34,0.01,0.01036,1e-05,2.09336]
[1776973432640,49.64,77645.51,0.01,0.01039,1e-05,2.09838]
[1776973437675,49.65,77650.79,0.01,0.01043,1e-05,2.10613]
[1776973442711,49.65,77648.97,0.01,0.01042,1e-05,2.10454]
[1776973447749,49.65,77653.39,0.01,0.01046,1e-05,2.11126]
[1776973452784,49.66,77653.8,0.01,0.01047,1e-05,2.11261]
[1776973457819,49.66,77668.56,0.01,0.01058,1e-05,2.1329]
[1776973462854,49.66,77671.47,0.01,0.01061,1e-05,2.13746]
[1776973467889,49.67,77670.88,0.01,0.01061,1e-05,2.1374]
[1776973472924,49.67,77670.5,0.01,0.0106,1e-05,2.13627]
[1776973477970,49.67,77662.75,0.01,0.01055,1e-05,2.12679]
[1776973481995,49.68,77645.61,0.01,0.01043,1e-05,2.10493]
[1776973487795,49.68,77633.36,0.01,0.01035,1e-05,2.09021]
[1776973493072,49.69,77631.28,0.01,0.01034,1e-05,2.08859]
[1776973498108,49.69,77629.78,0.01,0.01033,1e-05,2.0877]
[1776973503169,49.7,77642.82,0.01,0.01043,1e-05,2.10583]
[1776973507938,49.7,77659.65,0.01,0.01056,1e-05,2.12887]
[1776973513232,49.7,77664.37,0.01,0.0106,1e-05,2.13583]
[1776973518269,49.71,77668.76,0.01,0.01064,1e-05,2.14229]
[1776973523303,49.71,77672.38,0.01,0.01067,1e-05,2.14767]
[1776973528339,49.71,77669.81,0.01,0.01065,1e-05,2.1448]
[1776973533373,49.71,77667.01,0.01,0.01063,1e-05,2.14029]
[1776973535387,49.71,77655.29,0.01,0.01054,1e-05,2.125]
[1776973540422,49.72,77655.51,0.01,0.01055,1e-05,2.12602]
[1776973545459,49.72,77645.29,0.01,0.01048,1e-05,2.11328]
[1776973546235,49.72,77645.29,0.01,0.01048,1e-05,2.11328]
[1776973546469,49.72,77645.22,0.01,0.01048,1e-05,2.11351]
[1776973548681,49.72,77645.28,0.01,0.01048,1e-05,2.11375]
[1776973548713,49.72,77649.1,0.01,0.01051,1e-05,2.11894]
[1776973550453,49.72,77649.1,0.01,0.01051,1e-05,2.11909]
[1776973550905,49.72,77649.1,0.01,0.01051,1e-05,2.11909]
[1776973554153,49.73,77649.83,0.01,0.01052,1e-05,2.12065]
[1776973554522,49.73,77653.98,0.01,0.01055,1e-05,2.12626]
[1776973555957,49.73,77653.98,0.01,0.01055,1e-05,2.12626]
[1776973556048,49.73,77661.79,0.01,0.01061,1e-05,2.13674]
[1776973556448,49.73,77661.79,0.01,0.01061,1e-05,2.13674]
[1776973556550,49.73,77664.49,0.01,0.01063,1e-05,2.14044]
[1776973557169,49.73,77664.49,0.01,0.01063,1e-05,2.14044]
[1776973557852,49.73,77664.49,0.01,0.01063,1e-05,2.14044]
[1776973562621,49.73,77659.07,0.01,0.01059,1e-05,2.13384]
[1776973562642,49.73,77659.37,0.01,0.01059,1e-05,2.13436]
[1776973567149,49.73,77663.56,0.01,0.01063,1e-05,2.14041]
[1776973567614,49.73,77664.32,0.01,0.01063,1e-05,2.14153]
[1776973572649,49.74,77667.09,0.01,0.01066,1e-05,2.14574]
[1776973577684,49.74,77668.1,0.01,0.01067,1e-05,2.14758]
[1776973581716,49.74,77656.63,0.01,0.01059,1e-05,2.13276]
[1776973582220,49.74,77656.63,0.01,0.01059,1e-05,2.13276]
[1776973582855,49.74,77656.63,0.01,0.01059,1e-05,2.13276]
[1776973586385,49.74,77656.79,0.01,0.01059,1e-05,2.13345]
[1776973586749,49.74,77656.92,0.01,0.01059,1e-05,2.13375]
[1776973588839,49.74,77658.78,0.01,0.01061,1e-05,2.13633]
[1776973588899,49.74,77667.16,0.01,0.01067,1e-05,2.14759]
[1776973593757,49.74,77667.21,0.01,0.01066,1e-05,2.1467]
[1776973593837,49.75,77666.82,0.01,0.01066,1e-05,2.14629]
[1776973594336,49.75,77666.82,0.01,0.01066,1e-05,2.14629]
[1776973594808,49.75,77666.71,0.01,0.01066,1e-05,2.14625]
[1776973599840,49.75,77667.36,0.01,0.01067,1e-05,2.1476]
[1776973604875,49.75,77673.77,0.01,0.01072,1e-05,2.15664]
[1776973609912,49.75,77677.23,0.01,0.01075,1e-05,2.1616]
[1776973612433,49.75,77670.78,0.01,0.0107,1e-05,2.15313]
[1776973612932,49.75,77662.64,0.01,0.01064,1e-05,2.14238]
[1776973614521,49.75,77657.91,0.01,0.01061,1e-05,2.1362]
[1776973614946,49.75,77655.42,0.01,0.01059,1e-05,2.13301]
[1776973619981,49.76,77657.75,0.01,0.01061,1e-05,2.13662]
[1776973625018,49.76,77662.69,0.01,0.01065,1e-05,2.14364]
[1776973630159,49.76,77659.88,0.01,0.01063,1e-05,2.14025]
[1776973631061,49.76,77658.94,0.01,0.01062,1e-05,2.13919]
[1776973634333,49.76,77661.91,0.01,0.01065,1e-05,2.14341]
[1776973635090,49.76,77665.96,0.01,0.01068,1e-05,2.14887]
[1776973640124,49.76,77668.7,0.01,0.0107,1e-05,2.15289]
[1776973645158,49.76,77674.06,0.01,0.01074,1e-05,2.16037]
[1776973650193,49.77,77673.13,0.01,0.01074,1e-05,2.15942]
[1776973654813,49.77,77673.68,0.01,0.01073,1e-05,2.15885]
[1776973654830,49.77,77674.43,0.01,0.01074,1e-05,2.1601]
[1776973660263,49.77,77669.77,0.01,0.01071,1e-05,2.15422]
[1776973665322,49.77,77668.4,0.01,0.0107,1e-05,2.15278]
[1776973667319,49.77,77656.67,0.01,0.01061,1e-05,2.13735]
[1776973671519,49.77,77650.75,0.01,0.01057,1e-05,2.12985]
[1776973671588,49.77,77657.17,0.01,0.01062,1e-05,2.13848]
[1776973677389,49.78,77662.66,0.01,0.01066,1e-05,2.14636]
[1776973679170,49.78,77662.66,0.01,0.01066,1e-05,2.14636]
[1776973679402,49.78,77659.36,0.01,0.01064,1e-05,2.14217]
[1776973682859,49.78,77658.94,0.01,0.01064,1e-05,2.14182]
[1776973682959,49.78,77660.86,0.01,0.01065,1e-05,2.14447]
[1776973683840,49.78,77660.86,0.01,0.01065,1e-05,2.14447]
[1776973683942,49.78,77661.0,0.01,0.01066,1e-05,2.14476]
[1776973689213,49.78,77660.72,0.01,0.01066,1e-05,2.14493]
[1776973694507,49.78,77658.76,0.01,0.01064,1e-05,2.14276]
[1776973699610,49.78,77662.8,0.01,0.01068,1e-05,2.14847]
[1776973699649,49.78,77663.38,0.01,0.01068,1e-05,2.14932]
[1776973700394,49.78,77663.38,0.01,0.01068,1e-05,2.14932]
[1776973700692,49.78,77663.38,0.01,0.01068,1e-05,2.14932]
[1776973701089,49.78,77663.38,0.01,0.01068,1e-05,2.14932]
[1776973701113,49.78,77665.16,0.01,0.01069,1e-05,2.15177]
[1776973701828,49.78,77665.16,0.01,0.01069,1e-05,2.15177]
[1776973701928,49.78,77667.46,0.01,0.01071,1e-05,2.15484]
[1776973703633,49.78,77667.46,0.01,0.01071,1e-05,2.15484]
[1776973703723,49.78,77667.9,0.01,0.01072,1e-05,2.15542]
[1776973704961,49.78,77667.9,0.01,0.01072,1e-05,2.15542]
[1776973705062,49.78,77668.37,0.01,0.01072,1e-05,2.15605]
[1776973705480,49.78,77668.37,0.01,0.01072,1e-05,2.15605]
[1776973705869,49.78,77668.37,0.01,0.01072,1e-05,2.15605]
[1776973707797,49.78,77667.55,0.01,0.01071,1e-05,2.15496]
[1776973707898,49.78,77668.99,0.01,0.01072,1e-05,2.15688]
[1776973708568,49.78,77668.99,0.01,0.01072,1e-05,2.15688]
[1776973708606,49.78,77668.99,0.01,0.01072,1e-05,2.15688]
[1776973713641,49.78,77677.94,0.01,0.01078,1e-05,2.16688]
[1776973717139,49.78,77679.79,0.01,0.01079,1e-05,2.16874]
[1776973717167,49.78,77679.84,0.01,0.01079,1e-05,2.16818]
[1776973718197,49.78,77679.84,0.01,0.01079,1e-05,2.16818]
[1776973718198,49.77,77679.11,0.01,0.01078,1e-05,2.16689]
[1776973722828,49.77,77680.73,0.01,0.01079,1e-05,2.16814]
[1776973722886,49.77,77680.89,0.01,0.01079,1e-05,2.16805]
[1776973724722,49.77,77681.11,0.01,0.01079,1e-05,2.16834]
[1776973724821,49.77,77683.48,0.01,0.01081,1e-05,2.17153]
[1776973728427,49.77,77683.77,0.01,0.01081,1e-05,2.17192]
[1776973728752,49.77,77685.63,0.01,0.01082,1e-05,2.17442]
[1776973731774,49.77,77710.69,0.01,0.01101,1e-05,2.20835]
[1776973735867,49.77,77712.14,0.01,0.01102,1e-05,2.21032]
[1776973735954,49.77,77710.73,0.01,0.01101,1e-05,2.20824]
[1776973741981,49.77,77706.99,0.01,0.01098,1e-05,2.20236]
[1776973742082,49.77,77708.67,0.01,0.01099,1e-05,2.2045]
[1776973746156,49.76,77710.62,0.01,0.011,1e-05,2.2067]
[1776973746200,49.76,77715.01,0.01,0.01104,1e-05,2.21253]
[1776973747894,49.76,77729.84,0.01,0.01115,1e-05,2.23251]
[1776973752847,49.76,77737.92,0.01,0.01121,1e-05,2.24282]
[1776973752945,49.76,77732.49,0.01,0.01116,1e-05,2.23513]
[1776973757959,49.75,77736.8,0.01,0.01119,1e-05,2.24007]
[1776973762993,49.75,77733.94,0.01,0.01116,1e-05,2.23513]
[1776973766017,49.75,77747.66,0.01,0.01127,1e-05,2.25344]
[1776973770049,49.74,77763.62,0.01,0.01138,1e-05,2.27466]
[1776973775082,49.74,77759.16,0.01,0.01134,1e-05,2.26573]
[1776973780117,49.73,77750.1,0.01,0.01126,1e-05,2.252]
[1776973785152,49.73,77745.31,0.01,0.01121,1e-05,2.24437]
[1776973790187,49.72,77745.64,0.01,0.01121,1e-05,2.24383]
[1776973793209,49.72,77758.31,0.01,0.01131,1e-05,2.26077]
[1776973798244,49.72,77760.21,0.01,0.01132,1e-05,2.26229]
[1776973800550,49.71,77761.0,0.01,0.01132,1e-05,2.26294]
[1776973801302,49.71,77755.17,0.01,0.01127,1e-05,2.25485]
[1776973802389,49.71,77733.71,0.01,0.01111,1e-05,2.22525]
[1776973803363,49.71,77673.92,0.01,0.01065,1e-05,2.144]
[1776973804359,49.71,77621.68,0.01,0.01027,1e-05,2.07532]
[1776973805389,49.71,77640.39,0.01,0.0104,1e-05,2.09972]
[1776973806370,49.71,77658.8,0.01,0.01054,1e-05,2.12379]
[1776973809395,49.71,77674.07,0.01,0.01065,1e-05,2.14406]
[1776973810509,49.71,77687.24,0.01,0.01075,1e-05,2.16166]
[1776973812439,49.71,77707.08,0.01,0.0109,1e-05,2.18838]
[1776973813437,49.71,77722.79,0.01,0.01102,1e-05,2.20974]
[1776973815485,49.71,77711.42,0.01,0.01093,1e-05,2.19427]
[1776973820589,49.71,77710.7,0.01,0.01093,1e-05,2.19329]
[1776973821503,49.71,77722.15,0.01,0.01101,1e-05,2.20886]
[1776973826540,49.71,77723.09,0.01,0.01102,1e-05,2.21015]
[1776973829560,49.71,77710.9,0.01,0.01093,1e-05,2.19356]
[1776973834595,49.71,77714.28,0.01,0.01095,1e-05,2.19676]
[1776973839630,49.71,77712.05,0.01,0.01093,1e-05,2.19374]
[1776973844664,49.71,77719.68,0.01,0.01099,1e-05,2.20411]
[1776973849704,49.71,77723.9,0.01,0.01102,1e-05,2.20986]
[1776973854872,49.71,77717.59,0.01,0.01097,1e-05,2.20126]
[1776973856884,49.71,77702.99,0.01,0.01086,1e-05,2.18147]
[1776973861923,49.71,77703.16,0.01,0.01086,1e-05,2.1817]
[1776973866959,49.71,77700.01,0.01,0.01084,1e-05,2.17745]
[1776973871993,49.71,77704.77,0.01,0.01088,1e-05,2.18388]
[1776973877032,49.71,77707.72,0.01,0.0109,1e-05,2.18787]
[1776973880607,49.71,77720.91,0.01,0.011,1e-05,2.20578]
[1776973881531,49.71,77720.91,0.01,0.011,1e-05,2.20578]
[1776973881580,49.71,77702.47,0.01,0.01086,1e-05,2.18077]
[1776973882542,49.71,77702.47,0.01,0.01086,1e-05,2.18077]
[1776973882616,49.71,77691.62,0.01,0.01078,1e-05,2.16616]
[1776973884227,49.71,77691.71,0.01,0.01078,1e-05,2.16628]
[1776973884289,49.71,77695.59,0.01,0.01081,1e-05,2.1715]
[1776973888684,49.71,77696.06,0.01,0.01081,1e-05,2.17213]
[1776973888695,49.71,77690.42,0.01,0.01077,1e-05,2.16455]
[1776973889534,49.71,77690.42,0.01,0.01077,1e-05,2.16455]
[1776973889602,49.71,77693.89,0.01,0.01079,1e-05,2.16921]
[1776973895164,49.71,77706.46,0.01,0.01088,1e-05,2.18478]
[1776973898185,49.71,77691.42,0.01,0.01077,1e-05,2.16452]
[1776973903219,49.71,77700.68,0.01,0.01084,1e-05,2.17698]
[1776973907311,49.71,77701.53,0.01,0.01084,1e-05,2.17813]
[1776973907352,49.71,77711.3,0.01,0.01092,1e-05,2.19134]
[1776973912669,49.71,77714.04,0.01,0.01094,1e-05,2.19505]
[1776973912692,49.71,77726.12,0.01,0.01103,1e-05,2.2115]
[1776973913780,49.71,77726.12,0.01,0.01103,1e-05,2.2115]
[1776973914296,49.71,77726.45,0.01,0.01103,1e-05,2.21195]
[1776973919331,49.71,77734.85,0.01,0.0111,1e-05,2.22345]
[1776973922877,49.71,77733.83,0.01,0.01109,1e-05,2.22205]
[1776973923737,49.71,77733.83,0.01,0.01109,1e-05,2.22205]
[1776973926509,49.71,77736.34,0.01,0.01111,1e-05,2.22549]
[1776973926565,49.71,77753.91,0.01,0.01125,1e-05,2.24971]
[1776973928396,49.71,77765.8,0.01,0.01134,1e-05,2.26621]
[1776973930573,49.71,77768.23,0.01,0.01136,1e-05,2.2696]
[1776973930636,49.71,77769.34,0.01,0.01137,1e-05,2.27114]
[1776973936451,49.71,77772.89,0.01,0.0114,1e-05,2.2761]
[1776973941486,49.71,77771.19,0.01,0.01138,1e-05,2.27372]
[1776973946524,49.71,77770.75,0.01,0.01138,1e-05,2.27311]
[1776973947731,49.71,77770.75,0.01,0.01138,1e-05,2.27311]
[1776973947833,49.71,77761.62,0.01,0.01131,1e-05,2.2604]
[1776973948558,49.71,77761.62,0.01,0.01131,1e-05,2.2604]
[1776973948650,49.71,77760.16,0.01,0.0113,1e-05,2.25837]
[1776973951366,49.71,77761.45,0.01,0.01131,1e-05,2.26016]
[1776973951558,49.71,77765.51,0.01,0.01133,1e-05,2.26439]
[1776973953570,49.71,77753.6,0.01,0.01124,1e-05,2.24787]
[1776973956044,49.71,77761.45,0.01,0.0113,1e-05,2.25875]
[1776973956804,49.71,77761.45,0.01,0.0113,1e-05,2.25875]
[1776973956592,49.71,77760.36,0.01,0.01129,1e-05,2.25724]
[1776973957598,49.71,77760.48,0.01,0.01129,1e-05,2.2574]
[1776973962633,49.71,77760.73,0.01,0.01129,1e-05,2.25775]
[1776973967667,49.71,77768.48,0.01,0.01135,1e-05,2.26853]
[1776973971454,49.71,77772.19,0.01,0.01138,1e-05,2.2737]
[1776973971695,49.71,77771.23,0.01,0.01138,1e-05,2.27236]
[1776973972357,49.71,77771.23,0.01,0.01138,1e-05,2.27236]
[1776973972703,49.71,77771.29,0.01,0.01138,1e-05,2.27245]
[1776973974573,49.71,77771.01,0.01,0.01137,1e-05,2.27206]
[1776973974773,49.71,77771.01,0.01,0.01137,1e-05,2.27206]
[1776973981482,49.71,77773.32,0.01,0.01139,1e-05,2.27528]
[1776973981775,49.71,77780.07,0.01,0.01145,1e-05,2.28472]
[1776973984032,49.71,77790.73,0.01,0.01153,1e-05,2.2997]
[1776973984755,49.71,77790.73,0.01,0.01153,1e-05,2.2997]
[1776973990831,49.71,77794.62,0.01,0.01156,1e-05,2.30519]
[1776973993850,49.71,77783.4,0.01,0.01147,1e-05,2.28939]
[1776973998884,49.71,77790.92,0.01,0.01153,1e-05,2.29997]
[1776974003921,49.71,77781.7,0.01,0.01146,1e-05,2.28701]
[1776974008955,49.71,77780.45,0.01,0.01145,1e-05,2.28526]
[1776974013991,49.71,77781.35,0.01,0.01145,1e-05,2.28509]
[1776974018672,49.71,77779.78,0.01,0.01144,1e-05,2.28289]
[1776974018686,49.71,77779.66,0.01,0.01143,1e-05,2.28273]
[1776974021039,49.71,77780.17,0.01,0.01144,1e-05,2.28344]
[1776974021142,49.71,77780.41,0.01,0.01144,1e-05,2.28378]
[1776974024445,49.71,77781.36,0.01,0.01145,1e-05,2.28511]
[1776974024520,49.71,77780.52,0.01,0.01144,1e-05,2.28393]
[1776974025211,49.71,77780.52,0.01,0.01144,1e-05,2.28393]
[1776974025312,49.71,77780.61,0.01,0.01144,1e-05,2.28406]
[1776974029995,49.71,77780.93,0.01,0.01144,1e-05,2.28451]
[1776974030102,49.71,77780.99,0.01,0.01145,1e-05,2.28459]
[1776974031697,49.71,77780.99,0.01,0.01145,1e-05,2.28459]
[1776974031745,49.71,77782.75,0.01,0.01146,1e-05,2.28706]
[1776974035300,49.71,77780.96,0.01,0.01145,1e-05,2.28455]
[1776974035385,49.71,77776.97,0.01,0.01141,1e-05,2.27896]
[1776974037181,49.71,77762.95,0.01,0.0113,1e-05,2.25942]
[1776974038180,49.71,77752.11,0.01,0.01122,1e-05,2.2444]
[1776974041750,49.71,77740.72,0.01,0.01113,1e-05,2.22871]
[1776974047230,49.71,77742.07,0.01,0.01114,1e-05,2.23056]
[1776974051823,49.71,77729.07,0.01,0.01104,1e-05,2.21275]
[1776974054281,49.71,77714.7,0.01,0.01093,1e-05,2.19318]
[1776974059318,49.71,77716.46,0.01,0.01094,1e-05,2.19557]
[1776974064350,49.71,77716.98,0.01,0.01095,1e-05,2.19628]
[1776974067371,49.71,77728.81,0.01,0.01104,1e-05,2.21239]
[1776974072407,49.71,77732.77,0.01,0.01106,1e-05,2.21641]
[1776974077442,49.71,77737.18,0.01,0.0111,1e-05,2.22245]
[1776974082476,49.71,77732.25,0.01,0.01106,1e-05,2.2157]
[1776974087512,49.71,77731.15,0.01,0.01105,1e-05,2.21419]
[1776974089531,49.71,77714.0,0.01,0.01092,1e-05,2.19085]
[1776974090536,49.71,77693.76,0.01,0.01077,1e-05,2.16355]
[1776974095568,49.71,77699.23,0.01,0.01081,1e-05,2.1709]
[1776974100604,49.71,77701.05,0.01,0.01082,1e-05,2.17335]
[1776974103626,49.71,77716.29,0.01,0.01094,1e-05,2.19395]
[1776974106652,49.71,77692.1,0.01,0.01075,1e-05,2.16132]
[1776974111683,49.71,77696.34,0.01,0.01079,1e-05,2.16701]
[1776974116721,49.71,77711.54,0.01,0.0109,1e-05,2.18752]
[1776974121757,49.71,77715.33,0.01,0.01093,1e-05,2.19265]
[1776974126792,49.71,77708.19,0.01,0.01087,1e-05,2.18298]
[1776974131827,49.71,77707.93,0.01,0.01087,1e-05,2.18125]
[1776974136861,49.71,77705.92,0.01,0.01085,1e-05,2.17854]
[1776974141897,49.71,77707.51,0.01,0.01086,1e-05,2.18069]
[1776974146933,49.71,77707.09,0.01,0.01086,1e-05,2.18012]
[1776974152974,49.71,77704.98,0.01,0.01084,1e-05,2.17727]
[1776974154994,49.71,77689.23,0.01,0.01073,1e-05,2.15611]
[1776974160048,49.71,77685.88,0.01,0.0107,1e-05,2.15163]
[1776974165059,49.71,77687.94,0.01,0.01072,1e-05,2.15438]
[1776974170094,49.71,77692.11,0.01,0.01075,1e-05,2.15997]
[1776974175133,49.71,77691.55,0.01,0.01074,1e-05,2.15922]
[1776974180163,49.71,77698.55,0.01,0.0108,1e-05,2.16861]
[1776974185203,49.71,77712.28,0.01,0.0109,1e-05,2.18714]
[1776974188226,49.71,77724.58,0.01,0.01099,1e-05,2.20384]
[1776974193260,49.71,77724.86,0.01,0.01099,1e-05,2.20283]
[1776974195274,49.71,77712.96,0.01,0.0109,1e-05,2.18668]
[1776974200315,49.71,77711.4,0.01,0.01089,1e-05,2.18456]
[1776974205343,49.71,77715.82,0.01,0.01092,1e-05,2.19055]
[1776974210379,49.71,77725.32,0.01,0.01099,1e-05,2.20346]
[1776974215414,49.71,77725.29,0.01,0.01099,1e-05,2.20342]
[1776974220451,49.71,77727.3,0.01,0.01101,1e-05,2.20616]
[1776974225487,49.71,77730.98,0.01,0.01104,1e-05,2.21118]
[1776974228291,49.71,77730.98,0.01,0.01104,1e-05,2.21118]
[1776974228506,49.71,77740.77,0.01,0.01111,1e-05,2.22458]
[1776974230629,49.71,77740.77,0.01,0.01111,1e-05,2.22458]
[1776974230696,49.71,77744.0,0.01,0.01114,1e-05,2.22902]
[1776974231281,49.71,77744.0,0.01,0.01114,1e-05,2.22902]
[1776974231403,49.71,77744.0,0.01,0.01114,1e-05,2.22902]
[1776974233036,49.71,77744.0,0.01,0.01114,1e-05,2.22902]
[1776974233060,49.71,77739.24,0.01,0.0111,1e-05,2.22248]
[1776974233690,49.71,77739.24,0.01,0.0111,1e-05,2.22248]
[1776974233788,49.71,77739.61,0.01,0.0111,1e-05,2.22299]
[1776974235644,49.71,77739.62,0.01,0.0111,1e-05,2.223]
[1776974235736,49.71,77741.45,0.01,0.01112,1e-05,2.22551]
[1776974236398,49.71,77741.45,0.01,0.01112,1e-05,2.22551]
[1776974236566,49.71,77741.41,0.01,0.01112,1e-05,2.22546]
[1776974237317,49.71,77741.41,0.01,0.01112,1e-05,2.22546]
[1776974237822,49.71,77741.41,0.01,0.01112,1e-05,2.22546]
[1776974238701,49.71,77740.95,0.01,0.01111,1e-05,2.22483]
[1776974238803,49.71,77741.13,0.01,0.01111,1e-05,2.22507]
[1776974240477,49.71,77741.13,0.01,0.01111,1e-05,2.22507]
[1776974240591,49.71,77741.07,0.01,0.01111,1e-05,2.22499]
[1776974241317,49.71,77741.07,0.01,0.01111,1e-05,2.22499]
[1776974241598,49.71,77740.85,0.01,0.01111,1e-05,2.22469]
[1776974245415,49.71,77741.87,0.01,0.01112,1e-05,2.22609]
[1776974246187,49.71,77741.87,0.01,0.01112,1e-05,2.22609]
[1776974245625,49.71,77742.93,0.01,0.01113,1e-05,2.22755]
[1776974246633,49.71,77743.34,0.01,0.01113,1e-05,2.22811]
[1776974249745,49.71,77742.86,0.01,0.01113,1e-05,2.22745]
[1776974249818,49.71,77738.31,0.01,0.01109,1e-05,2.22121]
[1776974251667,49.71,77728.29,0.01,0.01101,1e-05,2.20611]
[1776974256709,49.71,77747.67,0.01,0.01116,1e-05,2.23266]
[1776974261763,49.71,77743.77,0.01,0.01113,1e-05,2.2273]
[1776974266773,49.71,77744.31,0.01,0.01113,1e-05,2.22804]
[1776974270801,49.71,77759.29,0.01,0.01125,1e-05,2.2487]
[1776974275841,49.71,77761.8,0.01,0.01127,1e-05,2.25218]
[1776974280876,49.71,77762.36,0.01,0.01127,1e-05,2.25295]
[1776974281877,49.71,77750.65,0.01,0.01118,1e-05,2.23677]
[1776974286915,49.71,77751.89,0.01,0.01119,1e-05,2.23848]
[1776974291947,49.71,77749.88,0.01,0.01117,1e-05,2.23571]
[1776974296981,49.71,77753.48,0.01,0.0112,1e-05,2.24067]
[1776974301010,49.71,77736.54,0.01,0.01107,1e-05,2.21739]
[1776974306047,49.71,77733.69,0.01,0.01105,1e-05,2.21349]
[1776974311080,49.71,77723.05,0.01,0.01096,1e-05,2.19759]
[1776974316114,49.71,77727.87,0.01,0.011,1e-05,2.20415]
[1776974321150,49.71,77729.7,0.01,0.01101,1e-05,2.20665]
[1776974326185,49.71,77719.22,0.01,0.01093,1e-05,2.19239]
[1776974331220,49.71,77724.27,0.01,0.01097,1e-05,2.19925]
[1776974336256,49.71,77724.94,0.01,0.01098,1e-05,2.20016]
[1776974341290,49.71,77719.76,0.01,0.01094,1e-05,2.19312]
[1776974346330,49.71,77720.47,0.01,0.01094,1e-05,2.19409]
[1776974350353,49.71,77709.36,0.01,0.01086,1e-05,2.17905]
[1776974355388,49.71,77701.37,0.01,0.0108,1e-05,2.16828]
[1776974359427,49.71,77689.12,0.01,0.0107,1e-05,2.15186]
[1776974364025,49.71,77705.84,0.01,0.01083,1e-05,2.1743]
[1776974366470,49.71,77716.76,0.01,0.01091,1e-05,2.18906]
[1776974371504,49.71,77735.21,0.01,0.01105,1e-05,2.21278]
[1776974374097,49.71,77703.34,0.01,0.01081,1e-05,2.16956]
[1776974379560,49.71,77710.87,0.01,0.01086,1e-05,2.17971]
[1776974380567,49.71,77696.8,0.01,0.01076,1e-05,2.16077]
[1776974382583,49.71,77709.95,0.01,0.01085,1e-05,2.17846]
[1776974387618,49.71,77703.5,0.01,0.01081,1e-05,2.16977]
[1776974392660,49.71,77707.74,0.01,0.01084,1e-05,2.17548]
[1776974396681,49.71,77696.02,0.01,0.01075,1e-05,2.15973]
[1776974401722,49.71,77690.5,0.01,0.01071,1e-05,2.15234]
[1776974406754,49.71,77688.14,0.01,0.01069,1e-05,2.14918]
[1776974409781,49.71,77673.46,0.01,0.01058,1e-05,2.12965]
[1776974414419,49.71,77650.91,0.01,0.01042,1e-05,2.09992]
[1776974419866,49.71,77642.46,0.01,0.01035,1e-05,2.08887]
[1776974424900,49.71,77644.95,0.01,0.01037,1e-05,2.09212]
[1776974429935,49.71,77645.41,0.01,0.01038,1e-05,2.09272]
[1776974433963,49.71,77629.17,0.01,0.01025,1e-05,2.07025]
[1776974439001,49.71,77634.95,0.01,0.01029,1e-05,2.07775]
[1776974444034,49.71,77633.52,0.01,0.01028,1e-05,2.07589]
[1776974446063,49.71,77645.38,0.01,0.01037,1e-05,2.09134]
[1776974449070,49.71,77629.93,0.01,0.01026,1e-05,2.07123]
[1776974454104,49.71,77633.78,0.01,0.01029,1e-05,2.07623]
[1776974459140,49.71,77631.87,0.01,0.01027,1e-05,2.07375]
[1776974462178,49.71,77668.21,0.01,0.01054,1e-05,2.12134]
[1776974467206,49.71,77675.09,0.01,0.01059,1e-05,2.13045]
[1776974472241,49.71,77677.7,0.01,0.01061,1e-05,2.13392]
[1776974476270,49.71,77689.42,0.01,0.01069,1e-05,2.14953]
[1776974481306,49.71,77686.77,0.01,0.01067,1e-05,2.14599]
[1776974486340,49.71,77688.94,0.01,0.01069,1e-05,2.14888]
[1776974489365,49.71,77700.53,0.01,0.01078,1e-05,2.16441]
[1776974491375,49.71,77714.46,0.01,0.01088,1e-05,2.1818]
[1776974495404,49.71,77726.62,0.01,0.01097,1e-05,2.19828]
[1776974500445,49.71,77727.98,0.01,0.01098,1e-05,2.20013]
[1776974501829,49.71,77727.99,0.01,0.01098,1e-05,2.20015]
[1776974502452,49.71,77736.87,0.01,0.01105,1e-05,2.21226]
[1776974503029,49.71,77736.87,0.01,0.01105,1e-05,2.21226]
[1776974503460,49.71,77736.55,0.01,0.01104,1e-05,2.21182]
[1776974508518,49.71,77742.87,0.01,0.01109,1e-05,2.22047]
[1776974513554,49.71,77746.42,0.01,0.01112,1e-05,2.22534]
[1776974518589,49.71,77746.47,0.01,0.01112,1e-05,2.22541]
[1776974523627,49.71,77753.31,0.01,0.01117,1e-05,2.23482]
[1776974528658,49.71,77752.82,0.01,0.01117,1e-05,2.23414]
[1776974533695,49.71,77752.03,0.01,0.01116,1e-05,2.23305]
[1776974535709,49.71,77763.08,0.01,0.01125,1e-05,2.24831]
[1776974539737,49.71,77774.68,0.01,0.01134,1e-05,2.26442]
[1776974543764,49.71,77785.47,0.01,0.01143,1e-05,2.27948]
[1776974548799,49.71,77790.85,0.01,0.01147,1e-05,2.28702]
[1776974553840,49.71,77793.74,0.01,0.01148,1e-05,2.28965]
[1776974558874,49.71,77791.83,0.01,0.01147,1e-05,2.28697]
[1776974563914,49.71,77804.22,0.01,0.01157,1e-05,2.30441]
[1776974568952,49.71,77812.33,0.01,0.01163,1e-05,2.31588]
[1776974573983,49.71,77803.45,0.01,0.01156,1e-05,2.30332]
[1776974579021,49.71,77791.17,0.01,0.01146,1e-05,2.28604]
[1776974580038,49.71,77770.46,0.01,0.0113,1e-05,2.25713]
[1776974585648,49.71,77773.38,0.01,0.01132,1e-05,2.26119]
[1776974591104,49.71,77780.13,0.01,0.01138,1e-05,2.27059]
[1776974597153,49.71,77776.96,0.01,0.01135,1e-05,2.26617]
[1776974602185,49.71,77767.66,0.01,0.01128,1e-05,2.25325]
[1776974605429,49.71,77754.91,0.01,0.01118,1e-05,2.23562]
[1776974611248,49.71,77759.03,0.01,0.0112,1e-05,2.2399]
[1776974616283,49.71,77765.09,0.01,0.01125,1e-05,2.24827]
[1776974621318,49.71,77760.29,0.01,0.01121,1e-05,2.24164]
[1776974626357,49.71,77761.2,0.01,0.01122,1e-05,2.24289]
[1776974631392,49.71,77765.82,0.01,0.01126,1e-05,2.24928]
[1776974636425,49.71,77773.68,0.01,0.01132,1e-05,2.26019]
[1776974641529,49.71,77784.97,0.01,0.01141,1e-05,2.27593]
[1776974642468,49.71,77804.39,0.01,0.01156,1e-05,2.30321]
[1776974647503,49.71,77804.95,0.01,0.01157,1e-05,2.304]
[1776974652538,49.71,77803.3,0.01,0.01155,1e-05,2.30168]
[1776974657579,49.71,77803.72,0.01,0.01156,1e-05,2.30227]
[1776974662608,49.71,77808.18,0.01,0.01159,1e-05,2.30857]
[1776974667643,49.71,77809.05,0.01,0.0116,1e-05,2.3098]
[1776974672678,49.71,77819.72,0.01,0.01168,1e-05,2.32349]
[1776974677713,49.71,77822.46,0.01,0.0117,1e-05,2.32739]
[1776974682751,49.71,77825.44,0.01,0.01172,1e-05,2.33163]
[1776974687785,49.71,77824.24,0.01,0.01171,1e-05,2.32992]
[1776974692822,49.71,77833.3,0.01,0.01179,1e-05,2.34285]
[1776974697856,49.71,77835.53,0.01,0.01181,1e-05,2.34605]
[1776974701886,49.71,77846.45,0.01,0.0119,1e-05,2.36173]
[1776974707928,49.71,77841.99,0.01,0.01186,1e-05,2.35531]
[1776974712962,49.71,77841.6,0.01,0.01186,1e-05,2.35475]
[1776974718000,49.71,77845.69,0.01,0.01189,1e-05,2.36063]
[1776974723035,49.71,77843.86,0.01,0.01187,1e-05,2.358]
[1776974726685,49.71,77859.16,0.01,0.012,1e-05,2.38008]
[1776974732097,49.71,77857.87,0.01,0.01198,1e-05,2.37675]
[1776974737138,49.71,77855.72,0.01,0.01196,1e-05,2.37364]
[1776974742167,49.71,77851.36,0.01,0.01193,1e-05,2.36734]
[1776974744182,49.71,77836.0,0.01,0.0118,1e-05,2.34527]
[1776974749218,49.71,77833.72,0.01,0.01178,1e-05,2.342]
[1776974752236,49.71,77819.54,0.01,0.01167,1e-05,2.32179]
[1776974755258,49.71,77831.59,0.01,0.01177,1e-05,2.33896]
[1776974760293,49.71,77831.03,0.01,0.01176,1e-05,2.33816]
[1776974763339,49.71,77847.75,0.01,0.0119,1e-05,2.36214]
[1776974765333,49.71,77859.4,0.01,0.01199,1e-05,2.37897]
[1776974770380,49.71,77859.18,0.01,0.01199,1e-05,2.37865]
[1776974775416,49.71,77856.84,0.01,0.01197,1e-05,2.37526]
[1776974780450,49.71,77848.42,0.01,0.0119,1e-05,2.36311]
[1776974785504,49.71,77841.72,0.01,0.01185,1e-05,2.35347]
[1776974790539,49.71,77835.02,0.01,0.01179,1e-05,2.34386]
[1776974795575,49.71,77838.08,0.01,0.01181,1e-05,2.34679]
[1776974800608,49.71,77841.42,0.01,0.01184,1e-05,2.35158]
[1776974805643,49.71,77837.11,0.01,0.0118,1e-05,2.3454]
[1776974810681,49.71,77832.85,0.01,0.01177,1e-05,2.33931]
[1776974815715,49.71,77842.73,0.01,0.01185,1e-05,2.35346]
[1776974820751,49.71,77844.23,0.01,0.01186,1e-05,2.35562]
[1776974825785,49.71,77846.75,0.01,0.01188,1e-05,2.35924]
[1776974828807,49.71,77861.18,0.01,0.012,1e-05,2.38008]
[1776974833841,49.71,77857.88,0.01,0.01197,1e-05,2.3753]
[1776974838878,49.71,77853.27,0.01,0.01194,1e-05,2.36864]
[1776974843911,49.71,77854.13,0.01,0.01194,1e-05,2.36988]
[1776974848946,49.71,77854.52,0.01,0.01195,1e-05,2.37044]
[1776974853981,49.71,77852.22,0.01,0.01192,1e-05,2.36566]
[1776974859015,49.71,77848.62,0.01,0.01189,1e-05,2.36048]
[1776974864052,49.71,77851.22,0.01,0.01191,1e-05,2.36422]
[1776974869086,49.71,77850.43,0.01,0.01191,1e-05,2.36308]
[1776974874121,49.71,77847.86,0.01,0.01189,1e-05,2.35938]
[1776974879157,49.71,77840.8,0.01,0.01183,1e-05,2.34924]
[1776974884193,49.71,77847.55,0.01,0.01188,1e-05,2.35894]
[1776974889229,49.71,77848.9,0.01,0.01189,1e-05,2.36088]
[1776974894263,49.71,77847.13,0.01,0.01188,1e-05,2.35833]
[1776974899297,49.71,77846.4,0.01,0.01187,1e-05,2.35728]
[1776974904334,49.71,77838.49,0.01,0.01181,1e-05,2.34593]
[1776974909369,49.71,77823.36,0.01,0.01169,1e-05,2.32433]
[1776974914405,49.71,77828.02,0.01,0.01172,1e-05,2.32952]
[1776974919440,49.71,77831.19,0.01,0.01174,1e-05,2.33404]
[1776974924476,49.71,77836.65,0.01,0.01179,1e-05,2.34184]
[1776974929516,49.71,77845.65,0.01,0.01186,1e-05,2.35475]
[1776974934551,49.71,77840.06,0.01,0.01181,1e-05,2.34672]
[1776974937571,49.71,77853.86,0.01,0.01193,1e-05,2.36657]
[1776974942616,49.71,77856.13,0.01,0.01195,1e-05,2.36984]
[1776974947653,49.71,77854.6,0.01,0.01193,1e-05,2.36763]
[1776974952687,49.71,77858.04,0.01,0.01196,1e-05,2.3726]
[1776974954701,49.71,77872.89,0.01,0.01208,1e-05,2.39414]
[1776974959734,49.71,77870.62,0.01,0.01207,1e-05,2.39084]
[1776974964770,49.71,77868.5,0.01,0.01205,1e-05,2.38776]
[1776974970811,49.71,77875.31,0.01,0.0121,1e-05,2.39767]
[1776974975846,49.71,77882.96,0.01,0.01216,1e-05,2.40736]
[1776974980880,49.71,77883.04,0.01,0.01216,1e-05,2.40748]
[1776974985917,49.71,77884.76,0.01,0.01218,1e-05,2.40999]
[1776974990952,49.71,77877.47,0.01,0.01212,1e-05,2.39934]
[1776974995988,49.71,77877.61,0.01,0.01212,1e-05,2.39955]
[1776975001028,49.71,77876.71,0.01,0.01211,1e-05,2.39823]
[1776975006062,49.71,77883.85,0.01,0.01217,1e-05,2.40866]
[1776975010093,49.71,77858.94,0.01,0.01196,1e-05,2.37244]
[1776975011099,49.71,77836.3,0.01,0.01178,1e-05,2.33989]
[1776975016133,49.71,77834.89,0.01,0.01177,1e-05,2.33788]
[1776975021172,49.71,77835.76,0.01,0.01177,1e-05,2.33912]
[1776975026203,49.71,77833.6,0.01,0.01176,1e-05,2.33603]
[1776975031240,49.71,77833.96,0.01,0.01175,1e-05,2.3351]
[1776975036274,49.71,77835.02,0.01,0.01176,1e-05,2.33661]
[1776975041309,49.71,77836.43,0.01,0.01177,1e-05,2.33863]
[1776975047349,49.71,77844.77,0.01,0.01184,1e-05,2.35057]
[1776975048940,49.71,77858.31,0.01,0.01195,1e-05,2.37006]
[1776975054400,49.71,77851.9,0.01,0.0119,1e-05,2.36082]
[1776975059438,49.71,77850.88,0.01,0.01189,1e-05,2.35935]
[1776975064474,49.71,77850.0,0.01,0.01188,1e-05,2.35808]
[1776975069509,49.71,77847.71,0.01,0.01186,1e-05,2.35479]
[1776975074546,49.71,77860.85,0.01,0.01197,1e-05,2.37373]
[1776975079579,49.71,77864.03,0.01,0.012,1e-05,2.37834]
[1776975084615,49.71,77860.02,0.01,0.01196,1e-05,2.37253]
[1776975089651,49.71,77854.24,0.01,0.01192,1e-05,2.36419]
[1776975094690,49.71,77853.08,0.01,0.0119,1e-05,2.36106]
[1776975099720,49.71,77851.21,0.01,0.01188,1e-05,2.35837]
[1776975104764,49.71,77848.81,0.01,0.01186,1e-05,2.35492]
[1776975106769,49.71,77834.64,0.01,0.01175,1e-05,2.33462]
[1776975111804,49.71,77826.71,0.01,0.01169,1e-05,2.32332]
[1776975116840,49.71,77827.16,0.01,0.01169,1e-05,2.32396]
[1776975121877,49.71,77827.71,0.01,0.01169,1e-05,2.32474]
[1776975126911,49.71,77830.51,0.01,0.01172,1e-05,2.32873]
[1776975131947,49.71,77831.79,0.01,0.01173,1e-05,2.33055]
[1776975136983,49.71,77833.09,0.01,0.01174,1e-05,2.33241]
[1776975142017,49.71,77832.97,0.01,0.01174,1e-05,2.33224]
[1776975147052,49.71,77834.33,0.01,0.01175,1e-05,2.33418]
[1776975152087,49.71,77834.46,0.01,0.01174,1e-05,2.33291]
[1776975157125,49.71,77835.99,0.01,0.01175,1e-05,2.3351]
[1776975162158,49.71,77830.72,0.01,0.01171,1e-05,2.32758]
[1776975167193,49.71,77828.46,0.01,0.01169,1e-05,2.32437]
[1776975172230,49.71,77829.05,0.01,0.0117,1e-05,2.32521]
[1776975177264,49.71,77827.44,0.01,0.01168,1e-05,2.32292]
[1776975182305,49.71,77827.78,0.01,0.01169,1e-05,2.3234]
[1776975187335,49.71,77830.09,0.01,0.01171,1e-05,2.32669]
[1776975192371,49.71,77832.05,0.01,0.01172,1e-05,2.32948]
[1776975197408,49.71,77831.63,0.01,0.01172,1e-05,2.32888]
[1776975202441,49.71,77832.22,0.01,0.01172,1e-05,2.32972]
[1776975206469,49.71,77821.38,0.01,0.01164,1e-05,2.31431]
[1776975211505,49.71,77816.85,0.01,0.01159,1e-05,2.30646]
[1776975212512,49.71,77805.36,0.01,0.0115,1e-05,2.29026]
[1776975217546,49.71,77805.18,0.01,0.0115,1e-05,2.29001]
[1776975222581,49.71,77802.7,0.01,0.01148,1e-05,2.28652]
[1776975227618,49.71,77811.21,0.01,0.01155,1e-05,2.2985]
[1776975232651,49.71,77809.23,0.01,0.01153,1e-05,2.29571]
[1776975237686,49.71,77812.94,0.01,0.01156,1e-05,2.30094]
[1776975242720,49.71,77812.58,0.01,0.01156,1e-05,2.30043]
[1776975247757,49.71,77816.02,0.01,0.01159,1e-05,2.30529]
[1776975252792,49.71,77819.22,0.01,0.01161,1e-05,2.30981]
[1776975257827,49.71,77818.88,0.01,0.01161,1e-05,2.30933]
[1776975262863,49.71,77818.22,0.01,0.0116,1e-05,2.3084]
[1776975267898,49.71,77817.8,0.01,0.0116,1e-05,2.3078]
[1776975270496,49.71,77795.45,0.01,0.01142,1e-05,2.27636]
[1776975275954,49.71,77792.27,0.01,0.01139,1e-05,2.27049]
[1776975280990,49.71,77792.03,0.01,0.01139,1e-05,2.27015]
[1776975283006,49.71,77778.57,0.01,0.01128,1e-05,2.25142]
[1776975288041,49.71,77786.61,0.01,0.01134,1e-05,2.2626]
[1776975293084,49.71,77780.34,0.01,0.0113,1e-05,2.25388]
[1776975298120,49.71,77780.62,0.01,0.0113,1e-05,2.25427]
[1776975303157,49.71,77788.0,0.01,0.01136,1e-05,2.26453]
[1776975308191,49.71,77780.18,0.01,0.01129,1e-05,2.25366]
[1776975313226,49.71,77780.15,0.01,0.01129,1e-05,2.25361]
[1776975318270,49.71,77779.63,0.01,0.01129,1e-05,2.25289]
[1776975322296,49.71,77798.92,0.01,0.01144,1e-05,2.27979]
[1776975327327,49.71,77805.23,0.01,0.01149,1e-05,2.28865]
[1776975332362,49.71,77801.71,0.01,0.01146,1e-05,2.28228]
[1776975337397,49.71,77798.51,0.01,0.01143,1e-05,2.27779]
[1776975342431,49.71,77796.02,0.01,0.01141,1e-05,2.27431]
[1776975349480,49.71,77798.99,0.01,0.01144,1e-05,2.27846]
[1776975353510,49.71,77787.75,0.01,0.01135,1e-05,2.26276]
[1776975358544,49.71,77792.21,0.01,0.01138,1e-05,2.26898]
[1776975361782,49.71,77763.27,0.01,0.01116,1e-05,2.22887]
[1776975362602,49.71,77774.62,0.01,0.01124,1e-05,2.24454]
[1776975363608,49.71,77748.0,0.01,0.01104,1e-05,2.20794]
[1776975364722,49.71,77748.0,0.01,0.01104,1e-05,2.20794]
[1776975364780,49.71,77689.34,0.01,0.01059,1e-05,2.12896]
[1776975365854,49.71,77689.34,0.01,0.01059,1e-05,2.12896]
[1776975366692,49.71,77683.56,0.01,0.01055,1e-05,2.1213]
[1776975370512,49.71,77684.22,0.01,0.01056,1e-05,2.12218]
[1776975370696,49.71,77684.04,0.01,0.01056,1e-05,2.12194]
[1776975372852,49.71,77682.45,0.01,0.01054,1e-05,2.11984]
[1776975373373,49.71,77682.45,0.01,0.01054,1e-05,2.11984]
[1776975379641,49.71,77687.14,0.01,0.01058,1e-05,2.12605]
[1776975379759,49.71,77687.23,0.01,0.01058,1e-05,2.12616]
[1776975384793,49.71,77689.74,0.01,0.0106,1e-05,2.12949]
[1776975389828,49.71,77688.41,0.01,0.01059,1e-05,2.12773]
[1776975394866,49.71,77689.84,0.01,0.01059,1e-05,2.12827]
[1776975397909,49.71,77682.77,0.01,0.01054,1e-05,2.1189]
[1776975397932,49.71,77673.96,0.01,0.01047,1e-05,2.10728]
[1776975401360,49.71,77670.75,0.01,0.01045,1e-05,2.10306]
[1776975401403,49.71,77668.73,0.01,0.01044,1e-05,2.10041]
[1776975406949,49.71,77677.28,0.01,0.0105,1e-05,2.11166]
[1776975412583,49.71,77682.14,0.01,0.01053,1e-05,2.11807]
[1776975418027,49.71,77684.5,0.01,0.01055,1e-05,2.12119]
[1776975423060,49.71,77686.96,0.01,0.01057,1e-05,2.12445]
[1776975428099,49.71,77690.73,0.01,0.0106,1e-05,2.12945]
[1776975433131,49.71,77693.94,0.01,0.01062,1e-05,2.13371]
[1776975438165,49.71,77694.39,0.01,0.01063,1e-05,2.13431]
[1776975443200,49.71,77699.44,0.01,0.01066,1e-05,2.14103]
[1776975448236,49.71,77698.18,0.01,0.01065,1e-05,2.13935]
[1776975453271,49.71,77698.07,0.01,0.01065,1e-05,2.13784]
[1776975458308,49.71,77704.65,0.01,0.0107,1e-05,2.14661]
[1776975463340,49.71,77709.05,0.01,0.01073,1e-05,2.1525]
[1776975467473,49.71,77707.19,0.01,0.01071,1e-05,2.15001]
[1776975467726,49.71,77707.19,0.01,0.01071,1e-05,2.15001]
[1776975469256,49.71,77705.49,0.01,0.0107,1e-05,2.14774]
[1776975469671,49.71,77705.49,0.01,0.0107,1e-05,2.14774]
[1776975469755,49.71,77717.66,0.01,0.01079,1e-05,2.16405]
[1776975470547,49.71,77717.66,0.01,0.01079,1e-05,2.16405]
[1776975470742,49.71,77717.66,0.01,0.01079,1e-05,2.16405]
[1776975472405,49.71,77731.54,0.01,0.0109,1e-05,2.18277]
[1776975477442,49.71,77733.83,0.01,0.01092,1e-05,2.18588]
[1776975482474,49.71,77737.05,0.01,0.01094,1e-05,2.19024]
[1776975487514,49.71,77750.54,0.01,0.01104,1e-05,2.20861]
[1776975492553,49.71,77747.3,0.01,0.01102,1e-05,2.20419]
[1776975497592,49.71,77753.37,0.01,0.01107,1e-05,2.21248]
[1776975502624,49.71,77751.45,0.01,0.01105,1e-05,2.20986]
[1776975507660,49.71,77749.13,0.01,0.01103,1e-05,2.20669]
[1776975512699,49.71,77747.61,0.01,0.01101,1e-05,2.20322]
[1776975517732,49.71,77747.01,0.01,0.01101,1e-05,2.2024]
[1776975522770,49.71,77750.14,0.01,0.01103,1e-05,2.20667]
[1776975527496,49.71,77750.11,0.01,0.01103,1e-05,2.20663]
[1776975527802,49.71,77750.37,0.01,0.01104,1e-05,2.20699]
[1776975528622,49.71,77750.37,0.01,0.01104,1e-05,2.20699]
[1776975528809,49.71,77749.97,0.01,0.01103,1e-05,2.20644]
[1776975530739,49.71,77748.1,0.01,0.01102,1e-05,2.20389]
[1776975530841,49.71,77749.63,0.01,0.01103,1e-05,2.20598]
[1776975531572,49.71,77749.63,0.01,0.01103,1e-05,2.20598]
[1776975531840,49.71,77749.63,0.01,0.01103,1e-05,2.20598]
[1776975536866,49.71,77752.99,0.01,0.01106,1e-05,2.21057]
[1776975538837,49.71,77753.13,0.01,0.01106,1e-05,2.21076]
[1776975538939,49.71,77755.56,0.01,0.01108,1e-05,2.21408]
[1776975539672,49.71,77755.56,0.01,0.01108,1e-05,2.21408]
[1776975539887,49.71,77755.8,0.01,0.01108,1e-05,2.21441]
[1776975544922,49.71,77757.23,0.01,0.01109,1e-05,2.21637]
[1776975549957,49.71,77774.08,0.01,0.01122,1e-05,2.23956]
[1776975554993,49.71,77769.71,0.01,0.01119,1e-05,2.23353]
[1776975560034,49.71,77768.72,0.01,0.01118,1e-05,2.23216]
[1776975565066,49.71,77776.11,0.01,0.01124,1e-05,2.24236]
[1776975570100,49.71,77775.1,0.01,0.01123,1e-05,2.24097]
[1776975575135,49.71,77769.45,0.01,0.01118,1e-05,2.23176]
[1776975580169,49.71,77769.55,0.01,0.01118,1e-05,2.2319]
[1776975583276,49.71,77770.21,0.01,0.01118,1e-05,2.23281]
[1776975583334,49.71,77773.81,0.01,0.01121,1e-05,2.23777]
[1776975585847,49.71,77773.77,0.01,0.01121,1e-05,2.23772]
[1776975585848,49.71,77781.01,0.01,0.01127,1e-05,2.24773]
[1776975591248,49.71,77771.34,0.01,0.01119,1e-05,2.23437]
[1776975592904,49.71,77771.34,0.01,0.01119,1e-05,2.23437]
[1776975592944,49.71,77763.47,0.01,0.01113,1e-05,2.22353]
[1776975594713,49.71,77763.47,0.01,0.01113,1e-05,2.22353]
[1776975594808,49.71,77763.03,0.01,0.01113,1e-05,2.22293]
[1776975600313,49.71,77763.62,0.01,0.01113,1e-05,2.22374]
[1776975605348,49.71,77763.56,0.01,0.01113,1e-05,2.22366]
[1776975610379,49.71,77763.75,0.01,0.01113,1e-05,2.22392]
[1776975614201,49.71,77765.35,0.01,0.01114,1e-05,2.22612]
[1776975614904,49.71,77765.35,0.01,0.01114,1e-05,2.22612]
[1776975620454,49.71,77772.0,0.01,0.0112,1e-05,2.23528]
[1776975625489,49.71,77764.48,0.01,0.01114,1e-05,2.22492]
[1776975630525,49.71,77765.55,0.01,0.01115,1e-05,2.22639]
[1776975635558,49.71,77766.07,0.01,0.01114,1e-05,2.2257]
[1776975640595,49.71,77767.73,0.01,0.01116,1e-05,2.22798]
[1776975643840,49.71,77767.15,0.01,0.01115,1e-05,2.22719]
[1776975643906,49.71,77766.02,0.01,0.01114,1e-05,2.22563]
[1776975645077,49.71,77766.02,0.01,0.01114,1e-05,2.22563]
[1776975645890,49.71,77766.02,0.01,0.01114,1e-05,2.22563]
[1776975645922,49.71,77750.76,0.01,0.01103,1e-05,2.20473]
[1776975649204,49.71,77752.56,0.01,0.01104,1e-05,2.20719]
[1776975649661,49.71,77756.73,0.01,0.01107,1e-05,2.21289]
[1776975650162,49.71,77756.73,0.01,0.01107,1e-05,2.21289]
[1776975650672,49.71,77755.16,0.01,0.01106,1e-05,2.21074]
[1776975651367,49.71,77755.16,0.01,0.01106,1e-05,2.21074]
[1776975651674,49.71,77753.82,0.01,0.01105,1e-05,2.20891]
[1776975655588,49.71,77755.35,0.01,0.01106,1e-05,2.211]
[1776975655703,49.71,77755.4,0.01,0.01106,1e-05,2.21107]
[1776975660834,49.71,77757.41,0.01,0.01108,1e-05,2.21382]
[1776975660843,49.71,77759.39,0.01,0.01109,1e-05,2.21653]
[1776975666790,49.71,77768.32,0.01,0.01116,1e-05,2.2288]
[1776975672835,49.71,77767.25,0.01,0.01115,1e-05,2.22732]
[1776975677865,49.71,77773.28,0.01,0.0112,1e-05,2.23563]
[1776975682900,49.71,77770.67,0.01,0.01118,1e-05,2.23203]
[1776975687938,49.71,77763.38,0.01,0.01112,1e-05,2.222]
[1776975693982,49.71,77763.27,0.01,0.01111,1e-05,2.22045]
[1776975699018,49.71,77762.58,0.01,0.01111,1e-05,2.2195]
[1776975704055,49.71,77756.25,0.01,0.01106,1e-05,2.21083]
[1776975709090,49.71,77757.34,0.01,0.01107,1e-05,2.21232]
[1776975714125,49.71,77759.98,0.01,0.01109,1e-05,2.21594]
[1776975719159,49.71,77744.92,0.01,0.01097,1e-05,2.19538]
[1776975724196,49.71,77739.49,0.01,0.01093,1e-05,2.188]
[1776975729230,49.71,77739.58,0.01,0.01093,1e-05,2.18812]
[1776975734265,49.71,77738.71,0.01,0.01093,1e-05,2.18694]
[1776975739301,49.71,77738.56,0.01,0.01093,1e-05,2.18674]
[1776975744337,49.71,77735.65,0.01,0.0109,1e-05,2.1828]
[1776975749372,49.71,77735.7,0.01,0.0109,1e-05,2.18286]
[1776975754407,49.71,77736.56,0.01,0.0109,1e-05,2.18264]
[1776975759444,49.71,77730.09,0.01,0.01085,1e-05,2.1739]
[1776975764481,49.71,77732.01,0.01,0.01087,1e-05,2.17649]
[1776975769513,49.71,77731.62,0.01,0.01087,1e-05,2.17596]
[1776975774070,49.71,77717.16,0.01,0.01076,1e-05,2.1565]
[1776975779587,49.71,77713.93,0.01,0.01073,1e-05,2.15217]
[1776975784140,49.71,77726.33,0.01,0.01083,1e-05,2.16882]
[1776975789659,49.71,77723.88,0.01,0.01081,1e-05,2.16553]
[1776975792679,49.71,77708.34,0.01,0.01069,1e-05,2.1447]
[1776975797712,49.71,77698.7,0.01,0.01062,1e-05,2.13185]
[1776975802747,49.71,77705.1,0.01,0.01067,1e-05,2.14037]
[1776975807782,49.71,77705.99,0.01,0.01067,1e-05,2.14156]
[1776975812817,49.71,77703.75,0.01,0.01065,1e-05,2.13721]
[1776975817853,49.71,77705.1,0.01,0.01066,1e-05,2.13901]
[1776975822887,49.71,77710.97,0.01,0.0107,1e-05,2.14684]
[1776975827922,49.71,77713.96,0.01,0.01073,1e-05,2.15084]
[1776975832958,49.71,77716.04,0.01,0.01074,1e-05,2.15362]
[1776975837994,49.71,77714.46,0.01,0.01073,1e-05,2.15151]
[1776975841721,49.71,77720.24,0.01,0.01077,1e-05,2.15926]
[1776975842026,49.71,77720.95,0.01,0.01078,1e-05,2.16021]
[1776975844975,49.71,77722.53,0.01,0.01079,1e-05,2.16233]
[1776975845041,49.71,77722.7,0.01,0.01079,1e-05,2.16256]
[1776975850085,49.71,77716.45,0.01,0.01074,1e-05,2.15417]
[1776975855120,49.71,77717.18,0.01,0.01075,1e-05,2.15515]
[1776975859502,49.71,77724.58,0.01,0.01081,1e-05,2.16509]
[1776975860386,49.71,77724.58,0.01,0.01081,1e-05,2.16509]
[1776975860159,49.71,77729.47,0.01,0.01084,1e-05,2.17168]
[1776975861213,49.71,77729.47,0.01,0.01084,1e-05,2.17168]
[1776975865199,49.71,77748.9,0.01,0.01099,1e-05,2.19801]
[1776975870228,49.71,77747.12,0.01,0.01098,1e-05,2.19559]
[1776975875264,49.71,77746.01,0.01,0.01096,1e-05,2.19269]
[1776975880299,49.71,77743.91,0.01,0.01095,1e-05,2.18983]
[1776975884568,49.71,77744.66,0.01,0.01095,1e-05,2.19085]
[1776975884670,49.71,77745.13,0.01,0.01096,1e-05,2.19149]
[1776975891380,49.71,77743.75,0.01,0.01094,1e-05,2.18961]
[1776975894625,49.71,77743.13,0.01,0.01094,1e-05,2.18877]
[1776975895408,49.71,77742.38,0.01,0.01093,1e-05,2.18776]
[1776975896442,49.71,77742.38,0.01,0.01093,1e-05,2.18776]
[1776975897421,49.71,77742.25,0.01,0.01093,1e-05,2.18758]
[1776975901432,49.71,77741.36,0.01,0.01093,1e-05,2.18637]
[1776975901449,49.71,77740.87,0.01,0.01092,1e-05,2.18571]
[1776975905005,49.71,77742.58,0.01,0.01094,1e-05,2.18803]
[1776975905106,49.71,77742.42,0.01,0.01093,1e-05,2.18781]
[1776975910522,49.71,77741.03,0.01,0.01092,1e-05,2.18592]
[1776975915556,49.71,77740.99,0.01,0.01092,1e-05,2.18587]
[1776975920593,49.71,77741.6,0.01,0.01093,1e-05,2.1867]
[1776975925627,49.71,77743.62,0.01,0.01094,1e-05,2.18944]
[1776975929904,49.71,77745.91,0.01,0.01096,1e-05,2.19255]
[1776975929995,49.71,77746.04,0.01,0.01096,1e-05,2.19273]
[1776975931669,49.71,77730.76,0.01,0.01084,1e-05,2.17065]
[1776975936704,49.71,77732.13,0.01,0.01085,1e-05,2.1725]
[1776975941741,49.71,77731.23,0.01,0.01084,1e-05,2.17129]
[1776975946774,49.71,77727.4,0.01,0.01081,1e-05,2.16613]
[1776975951810,49.71,77724.31,0.01,0.01079,1e-05,2.16197]
[1776975956843,49.71,77728.54,0.01,0.01082,1e-05,2.16766]
[1776975961879,49.71,77731.11,0.01,0.01084,1e-05,2.17112]
[1776975964443,49.71,77731.83,0.01,0.01085,1e-05,2.1721]
[1776975965008,49.71,77736.73,0.01,0.01088,1e-05,2.17871]
[1776975970942,49.71,77732.21,0.01,0.01085,1e-05,2.17261]
[1776975972848,49.71,77735.19,0.01,0.01087,1e-05,2.17663]
[1776975972956,49.71,77735.19,0.01,0.01087,1e-05,2.17663]
[1776975975452,49.71,77735.81,0.01,0.01088,1e-05,2.17747]
[1776975975476,49.71,77735.83,0.01,0.01088,1e-05,2.1775]
[1776975981012,49.71,77736.1,0.01,0.01088,1e-05,2.17786]
[1776975986047,49.71,77725.17,0.01,0.0108,1e-05,2.16313]
[1776975991082,49.71,77725.43,0.01,0.01079,1e-05,2.1621]
[1776975996116,49.71,77728.95,0.01,0.01082,1e-05,2.16683]
[1776976001152,49.71,77732.17,0.01,0.01084,1e-05,2.17117]
[1776976002177,49.71,77732.17,0.01,0.01084,1e-05,2.17117]
[1776976002279,49.71,77734.61,0.01,0.01086,1e-05,2.17447]
[1776976004567,49.71,77734.93,0.01,0.01086,1e-05,2.1749]
[1776976005180,49.71,77736.58,0.01,0.01088,1e-05,2.17713]
[1776976010215,49.71,77735.6,0.01,0.01087,1e-05,2.1758]
[1776976011575,49.71,77735.71,0.01,0.01087,1e-05,2.17595]
[1776976012229,49.71,77736.35,0.01,0.01087,1e-05,2.17682]
[1776976017263,49.71,77739.15,0.01,0.0109,1e-05,2.1806]
[1776976020360,49.71,77742.43,0.01,0.01092,1e-05,2.18505]
[1776976020391,49.71,77742.92,0.01,0.01092,1e-05,2.18571]
[1776976021915,49.71,77742.92,0.01,0.01092,1e-05,2.18571]
[1776976022299,49.71,77742.3,0.01,0.01092,1e-05,2.18487]
[1776976025533,49.71,77737.91,0.01,0.01089,1e-05,2.17893]
[1776976026494,49.71,77737.74,0.01,0.01089,1e-05,2.1787]
[1776976026327,49.71,77738.1,0.01,0.01089,1e-05,2.17918]
[1776976027333,49.71,77737.6,0.01,0.01088,1e-05,2.17851]
[1776976027795,49.71,77737.6,0.01,0.01088,1e-05,2.17851]
[1776976028341,49.71,77737.74,0.01,0.01089,1e-05,2.1787]
[1776976030696,49.71,77737.57,0.01,0.01088,1e-05,2.17847]
[1776976031362,49.71,77737.65,0.01,0.01088,1e-05,2.17857]
[1776976036402,49.71,77728.53,0.01,0.01082,1e-05,2.16627]
[1776976041432,49.71,77731.96,0.01,0.01084,1e-05,2.17089]
[1776976046478,49.71,77735.1,0.01,0.01087,1e-05,2.17513]
[1776976047853,49.71,77739.65,0.01,0.0109,1e-05,2.18128]
[1776976048480,49.71,77748.94,0.01,0.01097,1e-05,2.19389]
[1776976048766,49.71,77748.94,0.01,0.01097,1e-05,2.19389]
[1776976049581,49.71,77748.94,0.01,0.01097,1e-05,2.19389]
[1776976049594,49.71,77750.59,0.01,0.01098,1e-05,2.19613]
[1776976050440,49.71,77750.59,0.01,0.01098,1e-05,2.19613]
[1776976050541,49.71,77751.03,0.01,0.01099,1e-05,2.19673]
[1776976051314,49.71,77751.03,0.01,0.01099,1e-05,2.19673]
[1776976051502,49.71,77751.42,0.01,0.01098,1e-05,2.19587]
[1776976056538,49.71,77752.21,0.01,0.01099,1e-05,2.19694]
[1776976058131,49.71,77752.67,0.01,0.01099,1e-05,2.19757]
[1776976058556,49.71,77752.76,0.01,0.01099,1e-05,2.19769]
[1776976060539,49.71,77753.67,0.01,0.011,1e-05,2.19893]
[1776976060567,49.71,77753.42,0.01,0.011,1e-05,2.19859]
[1776976065601,49.71,77754.72,0.01,0.01101,1e-05,2.20036]
[1776976066322,49.71,77754.72,0.01,0.01101,1e-05,2.20036]
[1776976066609,49.71,77754.39,0.01,0.01101,1e-05,2.19991]
[1776976071643,49.71,77748.06,0.01,0.01096,1e-05,2.1913]
[1776976076679,49.71,77749.56,0.01,0.01097,1e-05,2.19334]
[1776976082722,49.71,77752.02,0.01,0.01099,1e-05,2.19668]
[1776976087756,49.71,77752.56,0.01,0.01099,1e-05,2.19742]
[1776976092822,49.71,77747.34,0.01,0.01095,1e-05,2.19032]
[1776976096329,49.71,77725.67,0.01,0.01079,1e-05,2.16104]
[1776976101877,49.71,77718.15,0.01,0.01073,1e-05,2.15095]
[1776976106915,49.71,77724.15,0.01,0.01078,1e-05,2.159]
[1776976111951,49.71,77720.82,0.01,0.01074,1e-05,2.15316]
[1776976116985,49.71,77715.89,0.01,0.01071,1e-05,2.14656]
[1776976122021,49.71,77714.01,0.01,0.01069,1e-05,2.14405]
[1776976127056,49.71,77711.16,0.01,0.01067,1e-05,2.14024]
[1776976132091,49.71,77710.0,0.01,0.01066,1e-05,2.1387]
[1776976137126,49.71,77711.25,0.01,0.01067,1e-05,2.14036]
[1776976142164,49.71,77711.26,0.01,0.01067,1e-05,2.14038]
[1776976147199,49.71,77709.31,0.01,0.01066,1e-05,2.13778]
[1776976152238,49.71,77709.56,0.01,0.01066,1e-05,2.13811]
[1776976157273,49.71,77709.64,0.01,0.01066,1e-05,2.13822]
[1776976162308,49.71,77709.66,0.01,0.01066,1e-05,2.13824]
[1776976167343,49.71,77709.07,0.01,0.01066,1e-05,2.13746]
[1776976172379,49.71,77710.14,0.01,0.01066,1e-05,2.13752]
[1776976177414,49.71,77713.22,0.01,0.01068,1e-05,2.14162]
[1776976182451,49.71,77711.83,0.01,0.01067,1e-05,2.13977]
[1776976186479,49.71,77727.71,0.01,0.01079,1e-05,2.16103]
[1776976191512,49.71,77721.73,0.01,0.01074,1e-05,2.153]
[1776976197553,49.71,77723.29,0.01,0.01076,1e-05,2.15509]
[1776976202589,49.71,77725.51,0.01,0.01077,1e-05,2.15807]
[1776976207626,49.71,77726.46,0.01,0.01078,1e-05,2.15935]
[1776976212662,49.71,77728.15,0.01,0.01079,1e-05,2.16162]
[1776976217696,49.71,77736.12,0.01,0.01085,1e-05,2.17235]
[1776976222732,49.71,77737.35,0.01,0.01086,1e-05,2.17401]
[1776976225759,49.71,77711.42,0.01,0.01067,1e-05,2.13922]
[1776976230791,49.71,77710.13,0.01,0.01066,1e-05,2.1375]
[1776976235827,49.71,77711.55,0.01,0.01066,1e-05,2.13803]
[1776976240865,49.71,77705.32,0.01,0.01061,1e-05,2.12974]
[1776976245900,49.71,77705.5,0.01,0.01062,1e-05,2.12998]
[1776976250942,49.71,77703.12,0.01,0.0106,1e-05,2.12682]
[1776976255974,49.71,77706.13,0.01,0.01062,1e-05,2.13081]
[1776976261005,49.71,77709.79,0.01,0.01065,1e-05,2.13568]
[1776976266040,49.71,77712.63,0.01,0.01067,1e-05,2.13947]
[1776976271076,49.71,77713.18,0.01,0.01067,1e-05,2.1402]
[1776976276113,49.71,77726.5,0.01,0.01077,1e-05,2.15802]
[1776976281180,49.71,77731.73,0.01,0.01081,1e-05,2.16505]
[1776976286217,49.71,77730.99,0.01,0.01081,1e-05,2.16406]
[1776976291251,49.71,77723.07,0.01,0.01074,1e-05,2.15205]
[1776976296285,49.71,77730.94,0.01,0.0108,1e-05,2.16261]
[1776976301322,49.71,77740.5,0.01,0.01087,1e-05,2.1755]
[1776976307810,49.71,77739.76,0.01,0.01087,1e-05,2.1745]
[1776976313407,49.71,77738.58,0.01,0.01086,1e-05,2.17291]
[1776976315732,49.71,77738.59,0.01,0.01086,1e-05,2.17292]
[1776976315774,49.71,77738.79,0.01,0.01086,1e-05,2.17319]
[1776976316945,49.71,77738.79,0.01,0.01086,1e-05,2.17319]
[1776976317882,49.71,77738.81,0.01,0.01086,1e-05,2.17322]
[1776976323477,49.71,77738.91,0.01,0.01086,1e-05,2.17335]
[1776976326498,49.71,77751.14,0.01,0.01095,1e-05,2.18992]
[1776976331532,49.71,77764.07,0.01,0.01105,1e-05,2.20754]
[1776976336652,49.71,77766.44,0.01,0.01107,1e-05,2.21078]
[1776976336685,49.71,77780.28,0.01,0.01118,1e-05,2.22979]
[1776976342611,49.71,77779.88,0.01,0.01118,1e-05,2.22924]
[1776976347645,49.71,77785.59,0.01,0.01122,1e-05,2.23712]
[1776976352683,49.71,77785.52,0.01,0.01121,1e-05,2.23561]
[1776976357717,49.71,77796.16,0.01,0.0113,1e-05,2.25034]
[1776976362750,49.71,77800.44,0.01,0.01133,1e-05,2.25629]
[1776976367785,49.71,77803.39,0.01,0.01135,1e-05,2.2604]
[1776976372821,49.71,77801.41,0.01,0.01134,1e-05,2.25764]
[1776976378302,49.71,77796.24,0.01,0.0113,1e-05,2.25045]
[1776976383896,49.71,77796.36,0.01,0.0113,1e-05,2.25062]
[1776976388932,49.71,77799.13,0.01,0.01132,1e-05,2.25447]
[1776976393968,49.71,77801.89,0.01,0.01134,1e-05,2.25831]
[1776976394974,49.71,77817.69,0.01,0.01147,1e-05,2.28039]
[1776976397623,49.71,77820.89,0.01,0.01149,1e-05,2.28488]
[1776976397995,49.71,77830.64,0.01,0.01157,1e-05,2.29862]
[1776976399022,49.71,77841.17,0.01,0.01165,1e-05,2.31352]
[1776976400010,49.71,77844.11,0.01,0.01168,1e-05,2.3177]
[1776976405047,49.71,77846.69,0.01,0.0117,1e-05,2.32137]
[1776976410081,49.71,77844.57,0.01,0.01168,1e-05,2.31835]
[1776976415115,49.71,77844.12,0.01,0.01167,1e-05,2.31627]
[1776976418590,49.71,77860.22,0.01,0.0118,1e-05,2.33923]
[1776976424178,49.71,77854.04,0.01,0.01175,1e-05,2.33039]
[1776976427648,49.71,77853.64,0.01,0.01175,1e-05,2.32982]
[1776976427659,49.71,77855.19,0.01,0.01176,1e-05,2.33204]
[1776976431833,49.71,77854.02,0.01,0.01175,1e-05,2.33037]
[1776976431840,49.71,77853.69,0.01,0.01175,1e-05,2.32989]
[1776976435258,49.71,77869.55,0.01,0.01188,1e-05,2.35262]
[1776976436618,49.71,77869.55,0.01,0.01188,1e-05,2.35262]
[1776976436719,49.71,77865.6,0.01,0.01185,1e-05,2.34694]
[1776976437640,49.71,77865.6,0.01,0.01185,1e-05,2.34694]
[1776976437728,49.71,77863.85,0.01,0.01183,1e-05,2.34443]
[1776976438323,49.71,77863.85,0.01,0.01183,1e-05,2.34443]
[1776976438383,49.71,77864.2,0.01,0.01183,1e-05,2.34493]
[1776976439216,49.71,77864.2,0.01,0.01183,1e-05,2.34493]
[1776976439287,49.71,77864.2,0.01,0.01183,1e-05,2.34493]
[1776976444320,49.71,77863.32,0.01,0.01183,1e-05,2.34367]
[1776976449355,49.71,77862.45,0.01,0.01182,1e-05,2.34242]
[1776976454389,49.71,77863.74,0.01,0.01183,1e-05,2.34427]
[1776976459425,49.71,77860.36,0.01,0.0118,1e-05,2.33943]
[1776976464472,49.71,77862.89,0.01,0.01182,1e-05,2.34305]
[1776976469500,49.71,77867.24,0.01,0.01186,1e-05,2.3493]
[1776976474536,49.71,77866.62,0.01,0.01185,1e-05,2.34695]
[1776976483598,49.71,77863.45,0.01,0.01182,1e-05,2.3424]
[1776976489018,49.71,77854.45,0.01,0.01175,1e-05,2.32953]
[1776976489071,49.71,77854.16,0.01,0.01175,1e-05,2.32911]
[1776976489904,49.71,77854.16,0.01,0.01175,1e-05,2.32911]
[1776976490005,49.71,77853.95,0.01,0.01174,1e-05,2.32881]
[1776976495681,49.71,77843.14,0.01,0.01166,1e-05,2.31343]
[1776976500717,49.71,77842.3,0.01,0.01165,1e-05,2.31224]
[1776976505754,49.71,77836.8,0.01,0.0116,1e-05,2.30444]
[1776976510788,49.71,77835.43,0.01,0.01159,1e-05,2.30251]
[1776976515827,49.71,77825.66,0.01,0.01152,1e-05,2.28872]
[1776976520860,49.71,77827.44,0.01,0.01153,1e-05,2.29123]
[1776976525895,49.71,77822.16,0.01,0.01149,1e-05,2.2838]
[1776976530929,49.71,77821.66,0.01,0.01148,1e-05,2.2831]
[1776976535964,49.71,77822.53,0.01,0.01148,1e-05,2.28289]
[1776976541001,49.71,77817.39,0.01,0.01144,1e-05,2.27568]
[1776976542007,49.71,77832.48,0.01,0.01156,1e-05,2.2969]
[1776976547047,49.71,77841.18,0.01,0.01163,1e-05,2.3092]
[1776976553090,49.71,77842.03,0.01,0.01164,1e-05,2.31041]
[1776976558124,49.71,77839.58,0.01,0.01162,1e-05,2.30694]
[1776976563160,49.71,77840.11,0.01,0.01162,1e-05,2.30769]
[1776976568195,49.71,77850.34,0.01,0.01171,1e-05,2.32222]
[1776976573230,49.71,77849.23,0.01,0.0117,1e-05,2.32064]
[1776976578266,49.71,77847.37,0.01,0.01168,1e-05,2.31799]
[1776976583301,49.71,77840.72,0.01,0.01163,1e-05,2.30855]
[1776976588336,49.71,77841.52,0.01,0.01164,1e-05,2.30969]
[1776976593371,49.71,77847.19,0.01,0.01167,1e-05,2.31629]
[1776976598405,49.71,77845.97,0.01,0.01166,1e-05,2.31456]
[1776976603440,49.71,77841.26,0.01,0.01163,1e-05,2.30787]
[1776976607469,49.71,77829.15,0.01,0.01153,1e-05,2.29077]
[1776976612505,49.71,77831.66,0.01,0.01155,1e-05,2.2943]
[1776976617540,49.71,77833.33,0.01,0.01156,1e-05,2.29666]
[1776976622575,49.71,77824.12,0.01,0.01149,1e-05,2.28369]
[1776976627615,49.71,77834.03,0.01,0.01157,1e-05,2.29765]
[1776976632648,49.71,77833.62,0.01,0.01157,1e-05,2.29707]
[1776976637687,49.71,77833.38,0.01,0.01156,1e-05,2.29673]
[1776976643725,49.71,77832.39,0.01,0.01156,1e-05,2.29533]
[1776976648760,49.71,77833.0,0.01,0.01156,1e-05,2.29619]
[1776976653797,49.71,77834.75,0.01,0.01157,1e-05,2.29723]
[1776976660282,49.71,77840.08,0.01,0.01161,1e-05,2.30476]
[1776976665881,49.71,77839.99,0.01,0.01161,1e-05,2.30463]
[1776976670918,49.71,77844.31,0.01,0.01164,1e-05,2.31075]
[1776976675952,49.71,77848.77,0.01,0.01168,1e-05,2.31709]
[1776976680986,49.71,77849.53,0.01,0.01169,1e-05,2.31817]
[1776976686038,49.71,77856.31,0.01,0.01174,1e-05,2.32782]
[1776976687932,49.71,77862.2,0.01,0.01179,1e-05,2.33624]
[1776976688038,49.71,77861.08,0.01,0.01178,1e-05,2.33464]
[1776976693073,49.71,77856.91,0.01,0.01175,1e-05,2.32868]
[1776976698108,49.71,77855.35,0.01,0.01173,1e-05,2.32645]
[1776976701662,49.71,77857.85,0.01,0.01175,1e-05,2.33002]
[1776976702137,49.71,77867.01,0.01,0.01183,1e-05,2.34313]
[1776976702603,49.71,77867.01,0.01,0.01183,1e-05,2.34313]
[1776976703144,49.71,77869.48,0.01,0.01185,1e-05,2.34667]
[1776976708180,49.71,77864.29,0.01,0.01181,1e-05,2.33923]
[1776976713215,49.71,77867.79,0.01,0.01183,1e-05,2.34279]
[1776976718250,49.71,77870.83,0.01,0.01185,1e-05,2.34715]
[1776976722513,49.71,77871.53,0.01,0.01186,1e-05,2.34816]
[1776976723295,49.71,77876.01,0.01,0.01189,1e-05,2.3546]
[1776976724297,49.71,77905.53,0.01,0.01214,1e-05,2.3974]
[1776976725903,49.71,77912.63,0.01,0.0122,1e-05,2.40779]
[1776976726312,49.71,77908.88,0.01,0.01217,1e-05,2.4023]
[1776976727671,49.71,77908.5,0.01,0.01216,1e-05,2.40174]
[1776976728326,49.71,77908.18,0.01,0.01216,1e-05,2.40128]
[1776976733359,49.71,77907.34,0.01,0.01215,1e-05,2.40005]
[1776976738265,49.71,77908.6,0.01,0.01217,1e-05,2.40189]
[1776976738293,49.71,77909.63,0.01,0.01217,1e-05,2.4034]
[1776976738997,49.71,77909.63,0.01,0.01217,1e-05,2.4034]
[1776976739094,49.71,77928.18,0.01,0.01233,1e-05,2.43066]
[1776976744458,49.71,77924.45,0.01,0.0123,1e-05,2.42516]
[1776976749479,49.71,77926.77,0.01,0.01232,1e-05,2.42858]
[1776976754511,49.71,77923.05,0.01,0.01229,1e-05,2.4231]
[1776976759545,49.71,77923.93,0.01,0.01229,1e-05,2.42439]
[1776976764580,49.71,77922.23,0.01,0.01228,1e-05,2.42189]
[1776976765609,49.71,77922.23,0.01,0.01228,1e-05,2.42189]
[1776976765709,49.71,77916.42,0.01,0.01223,1e-05,2.41335]
[1776976766828,49.71,77916.42,0.01,0.01223,1e-05,2.41335]
[1776976766929,49.71,77915.56,0.01,0.01222,1e-05,2.41209]
[1776976770489,49.71,77915.92,0.01,0.01223,1e-05,2.41261]
[1776976771062,49.71,77915.26,0.01,0.01221,1e-05,2.41016]
[1776976773749,49.71,77916.05,0.01,0.01222,1e-05,2.41132]
[1776976773833,49.71,77940.58,0.01,0.01243,1e-05,2.44752]
[1776976775265,49.71,77940.58,0.01,0.01243,1e-05,2.44752]
[1776976775366,49.71,77938.8,0.01,0.01241,1e-05,2.44488]
[1776976775942,49.71,77938.8,0.01,0.01241,1e-05,2.44488]
[1776976776029,49.71,77938.83,0.01,0.01241,1e-05,2.44492]
[1776976781134,49.71,77939.81,0.01,0.01242,1e-05,2.44638]
[1776976786735,49.71,77940.48,0.01,0.01243,1e-05,2.44737]
[1776976791770,49.71,77939.12,0.01,0.01242,1e-05,2.44535]
[1776976792813,49.71,77951.01,0.01,0.01252,1e-05,2.46304]
[1776976796987,49.71,77956.12,0.01,0.01256,1e-05,2.47067]
[1776976797089,49.71,77957.83,0.01,0.01258,1e-05,2.47323]
[1776976798591,49.71,77958.32,0.01,0.01258,1e-05,2.47397]
[1776976798822,49.71,77960.41,0.01,0.0126,1e-05,2.4771]
[1776976803925,49.71,77971.8,0.01,0.0127,1e-05,2.49421]
[1776976806584,49.71,77974.01,0.01,0.01272,1e-05,2.49754]
[1776976806888,49.71,77967.17,0.01,0.01266,1e-05,2.48724]
[1776976808170,49.71,77967.17,0.01,0.01266,1e-05,2.48724]
[1776976808267,49.71,77966.33,0.01,0.01265,1e-05,2.48598]
[1776976814944,49.71,77968.23,0.01,0.01267,1e-05,2.48884]
[1776976819980,49.71,77967.88,0.01,0.01266,1e-05,2.48831]
[1776976822166,49.71,77969.24,0.01,0.01267,1e-05,2.49036]
[1776976822251,49.71,77959.61,0.01,0.01259,1e-05,2.4759]
[1776976823274,49.71,77959.61,0.01,0.01259,1e-05,2.4759]
[1776976823347,49.71,77955.24,0.01,0.01255,1e-05,2.46936]
[1776976829047,49.71,77956.17,0.01,0.01256,1e-05,2.47075]
[1776976834081,49.71,77939.29,0.01,0.01241,1e-05,2.4441]
[1776976835423,49.71,77939.29,0.01,0.01241,1e-05,2.4441]
[1776976835997,49.71,77937.15,0.01,0.01239,1e-05,2.44093]
[1776976841159,49.71,77939.21,0.01,0.01241,1e-05,2.44398]
[1776976845780,49.71,77940.85,0.01,0.01242,1e-05,2.44642]
[1776976846169,49.71,77950.3,0.01,0.0125,1e-05,2.46047]
[1776976847628,49.71,77959.33,0.01,0.01258,1e-05,2.47396]
[1776976848304,49.71,77959.33,0.01,0.01258,1e-05,2.47396]
[1776976852729,49.71,77974.85,0.01,0.01272,1e-05,2.49729]
[1776976853225,49.71,77976.35,0.01,0.01273,1e-05,2.49955]
[1776976856706,49.71,77978.6,0.01,0.01275,1e-05,2.50295]
[1776976857252,49.71,77978.31,0.01,0.01275,1e-05,2.50251]
[1776976857923,49.71,77978.31,0.01,0.01275,1e-05,2.50251]
[1776976858260,49.71,77979.77,0.01,0.01276,1e-05,2.50472]
[1776976863295,49.71,77969.91,0.01,0.01267,1e-05,2.48984]
[1776976868331,49.71,77980.34,0.01,0.01276,1e-05,2.50558]
[1776976874372,49.71,77981.73,0.01,0.01277,1e-05,2.50768]
[1776976879409,49.71,77981.75,0.01,0.01278,1e-05,2.50771]
[1776976880705,49.71,77981.74,0.01,0.01278,1e-05,2.5077]
[1776976881424,49.71,77984.46,0.01,0.0128,1e-05,2.51181]
[1776976882457,49.71,77984.46,0.01,0.0128,1e-05,2.51181]
[1776976882515,49.71,77990.83,0.01,0.01285,1e-05,2.52148]
[1776976888473,49.71,77988.06,0.01,0.01283,1e-05,2.51727]
[1776976893507,49.71,77987.86,0.01,0.01282,1e-05,2.51544]
[1776976898541,49.71,77983.43,0.01,0.01278,1e-05,2.50872]
[1776976903576,49.71,77983.8,0.01,0.01279,1e-05,2.50928]
[1776976908615,49.71,77981.25,0.01,0.01276,1e-05,2.50543]
[1776976913647,49.71,77976.88,0.01,0.01273,1e-05,2.49882]
[1776976918683,49.71,77977.15,0.01,0.01273,1e-05,2.49923]
[1776976923719,49.71,77984.4,0.01,0.01279,1e-05,2.51019]
[1776976928753,49.71,77986.67,0.01,0.01281,1e-05,2.51363]
[1776976930361,49.71,77986.67,0.01,0.01281,1e-05,2.51363]
[1776976930459,49.71,77987.44,0.01,0.01282,1e-05,2.5148]
[1776976935802,49.71,77990.25,0.01,0.01284,1e-05,2.51907]
[1776976940838,49.71,77991.11,0.01,0.01285,1e-05,2.52037]
[1776976942278,49.71,77980.15,0.01,0.01275,1e-05,2.50376]
[1776976943987,49.71,77980.39,0.01,0.01276,1e-05,2.50413]
[1776976944062,49.71,77978.89,0.01,0.01274,1e-05,2.50186]
[1776976949902,49.71,77979.31,0.01,0.01275,1e-05,2.50249]
[1776976952709,49.71,77980.03,0.01,0.01275,1e-05,2.50205]
[1776976953049,49.71,77980.03,0.01,0.01275,1e-05,2.50205]
[1776976953150,49.71,77994.58,0.01,0.01287,1e-05,2.52411]
[1776976956187,49.71,77994.45,0.01,0.01287,1e-05,2.52391]
[1776976956229,49.71,77997.1,0.01,0.01289,1e-05,2.52795]
[1776976962424,49.71,78013.56,0.01,0.01304,1e-05,2.55312]
[1776976963077,49.71,78028.44,0.01,0.01317,1e-05,2.57604]
[1776976964891,49.71,78028.55,0.01,0.01317,1e-05,2.57621]
[1776976965033,49.71,78024.46,0.01,0.01314,1e-05,2.56989]
[1776976967692,49.71,78018.0,0.01,0.01308,1e-05,2.55994]
[1776976968056,49.71,78016.99,0.01,0.01307,1e-05,2.55839]
[1776976970194,49.71,78018.26,0.01,0.01308,1e-05,2.56034]
[1776976970201,49.71,78017.31,0.01,0.01307,1e-05,2.55888]
[1776976972491,49.71,78000.27,0.01,0.01292,1e-05,2.53278]
[1776976978130,49.71,77999.8,0.01,0.01292,1e-05,2.53206]
[1776976983175,49.71,78004.74,0.01,0.01296,1e-05,2.53961]
[1776976988203,49.71,78003.75,0.01,0.01295,1e-05,2.53809]
[1776976993236,49.71,78004.26,0.01,0.01296,1e-05,2.53887]
[1776976998271,49.71,78002.74,0.01,0.01294,1e-05,2.53655]
[1776977003330,49.71,77997.41,0.01,0.0129,1e-05,2.52842]
[1776977005336,49.71,78010.52,0.01,0.01301,1e-05,2.54845]
[1776977010369,49.71,78013.1,0.01,0.01304,1e-05,2.55241]
[1776977015405,49.71,78016.8,0.01,0.01306,1e-05,2.55654]
[1776977015927,49.71,78016.8,0.01,0.01306,1e-05,2.55654]
[1776977016431,49.71,78028.64,0.01,0.01317,1e-05,2.57479]
[1776977020659,49.71,78022.55,0.01,0.01311,1e-05,2.56539]
[1776977021454,49.71,78021.44,0.01,0.0131,1e-05,2.56368]
[1776977024469,49.71,77999.63,0.01,0.01291,1e-05,2.53027]
[1776977028512,49.71,77986.71,0.01,0.0128,1e-05,2.51063]
[1776977028828,49.71,77986.71,0.01,0.0128,1e-05,2.51063]
[1776977029515,49.71,77985.39,0.01,0.01278,1e-05,2.50863]
[1776977030552,49.71,77985.39,0.01,0.01278,1e-05,2.50863]
[1776977030561,49.71,77985.59,0.01,0.01279,1e-05,2.50894]
[1776977031382,49.71,77985.59,0.01,0.01279,1e-05,2.50894]
[1776977031528,49.71,77985.59,0.01,0.01279,1e-05,2.50894]
[1776977036562,49.71,77985.69,0.01,0.01279,1e-05,2.50909]
[1776977041602,49.71,77982.53,0.01,0.01276,1e-05,2.50431]
[1776977046635,49.71,77982.66,0.01,0.01276,1e-05,2.5045]
[1776977048167,49.71,77983.39,0.01,0.01277,1e-05,2.50561]
[1776977048205,49.71,77983.39,0.01,0.01277,1e-05,2.50561]
[1776977048649,49.71,77971.31,0.01,0.01266,1e-05,2.48739]
[1776977053686,49.71,77964.7,0.01,0.0126,1e-05,2.47746]
[1776977058724,49.71,77960.6,0.01,0.01257,1e-05,2.47132]
[1776977059747,49.71,77957.18,0.01,0.01254,1e-05,2.46621]
[1776977060737,49.71,77955.53,0.01,0.01253,1e-05,2.46374]
[1776977061769,49.71,77953.91,0.01,0.01251,1e-05,2.46133]
[1776977062564,49.71,77953.91,0.01,0.01251,1e-05,2.46133]
[1776977063826,49.71,77951.73,0.01,0.01249,1e-05,2.45808]
[1776977063902,49.71,77950.31,0.01,0.01248,1e-05,2.45596]
[1776977067295,49.71,77950.38,0.01,0.01248,1e-05,2.45607]
[1776977067372,49.71,77949.9,0.01,0.01248,1e-05,2.45535]
[1776977068800,49.71,77937.76,0.01,0.01237,1e-05,2.43733]
[1776977069764,49.71,77937.76,0.01,0.01237,1e-05,2.43733]
[1776977069824,49.71,77936.92,0.01,0.01237,1e-05,2.43609]
[1776977074839,49.71,77943.61,0.01,0.01242,1e-05,2.4445]
[1776977079872,49.71,77945.33,0.01,0.01243,1e-05,2.44705]
[1776977084905,49.71,77944.17,0.01,0.01242,1e-05,2.44533]
[1776977088934,49.71,77956.05,0.01,0.01252,1e-05,2.46301]
[1776977093963,49.71,77963.73,0.01,0.01259,1e-05,2.47449]
[1776977098998,49.71,77965.13,0.01,0.0126,1e-05,2.47659]
[1776977104033,49.71,77973.37,0.01,0.01267,1e-05,2.48896]
[1776977109070,49.71,77979.39,0.01,0.01272,1e-05,2.49804]
[1776977110241,49.71,77979.39,0.01,0.01272,1e-05,2.49804]
[1776977110326,49.71,77985.54,0.01,0.01278,1e-05,2.50733]
[1776977115111,49.71,78000.25,0.01,0.01291,1e-05,2.52967]
[1776977120147,49.71,77998.85,0.01,0.01289,1e-05,2.52754]
[1776977125181,49.71,78002.9,0.01,0.01293,1e-05,2.53371]
[1776977130217,49.71,78002.23,0.01,0.01292,1e-05,2.53269]
[1776977133649,49.71,77992.99,0.01,0.01284,1e-05,2.51709]
[1776977139280,49.71,77991.45,0.01,0.01282,1e-05,2.51475]
[1776977144316,49.71,77994.59,0.01,0.01285,1e-05,2.51952]
[1776977149350,49.71,78001.77,0.01,0.01291,1e-05,2.53045]
[1776977153793,49.71,77984.11,0.01,0.01276,1e-05,2.50364]
[1776977159420,49.71,77980.76,0.01,0.01273,1e-05,2.49858]
[1776977164465,49.71,77978.18,0.01,0.01271,1e-05,2.49469]
[1776977169500,49.71,77979.57,0.01,0.01272,1e-05,2.49678]
[1776977174536,49.71,77981.65,0.01,0.01274,1e-05,2.49992]
[1776977179571,49.71,77981.65,0.01,0.01274,1e-05,2.49992]
[1776977184607,49.71,77979.72,0.01,0.01272,1e-05,2.49701]
[1776977190651,49.71,77983.18,0.01,0.01275,1e-05,2.50223]
[1776977195682,49.71,77982.88,0.01,0.01274,1e-05,2.50025]
[1776977200718,49.71,77980.36,0.01,0.01272,1e-05,2.49645]
[1776977205753,49.71,77976.1,0.01,0.01268,1e-05,2.49003]
[1776977206763,49.71,77955.39,0.01,0.0125,1e-05,2.459]
[1776977207024,49.71,77955.39,0.01,0.0125,1e-05,2.459]
[1776977207767,49.71,77951.71,0.01,0.01247,1e-05,2.45352]
[1776977207898,49.71,77951.71,0.01,0.01247,1e-05,2.45352]
[1776977208779,49.71,77950.87,0.01,0.01246,1e-05,2.45227]
[1776977210819,49.71,77969.61,0.01,0.01262,1e-05,2.48027]
[1776977215847,49.71,77963.06,0.01,0.01257,1e-05,2.47046]
[1776977220870,49.71,77961.61,0.01,0.01256,1e-05,2.46829]
[1776977225904,49.71,77964.16,0.01,0.01258,1e-05,2.4721]
[1776977230940,49.71,77962.47,0.01,0.01256,1e-05,2.46957]
[1776977234372,49.71,77938.9,0.01,0.01236,1e-05,2.43452]
[1776977240008,49.71,77931.77,0.01,0.0123,1e-05,2.42399]
[1776977243945,49.71,77935.31,0.01,0.01233,1e-05,2.42921]
[1776977244442,49.71,77934.88,0.01,0.01233,1e-05,2.42858]
[1776977245616,49.71,77934.88,0.01,0.01233,1e-05,2.42858]
[1776977245621,49.71,77934.27,0.01,0.01232,1e-05,2.42768]
[1776977246534,49.71,77934.27,0.01,0.01232,1e-05,2.42768]
[1776977246572,49.71,77937.46,0.01,0.01235,1e-05,2.43239]
[1776977252696,49.71,77937.49,0.01,0.01234,1e-05,2.43093]
[1776977252766,49.71,77936.76,0.01,0.01234,1e-05,2.42986]
[1776977254994,49.71,77937.02,0.01,0.01234,1e-05,2.43024]
[1776977255124,49.71,77936.53,0.01,0.01233,1e-05,2.42952]
[1776977257122,49.71,77923.85,0.01,0.01223,1e-05,2.41085]
[1776977262574,49.71,77919.54,0.01,0.01219,1e-05,2.40453]
[1776977268200,49.71,77917.16,0.01,0.01217,1e-05,2.40104]
[1776977274656,49.71,77917.63,0.01,0.01218,1e-05,2.40173]
[1776977281292,49.71,77918.39,0.01,0.01218,1e-05,2.40285]
[1776977286327,49.71,77920.91,0.01,0.0122,1e-05,2.40654]
[1776977291361,49.71,77922.76,0.01,0.01222,1e-05,2.40925]
[1776977293222,49.71,77922.78,0.01,0.01222,1e-05,2.40928]
[1776977293377,49.71,77923.53,0.01,0.01222,1e-05,2.41038]
[1776977295490,49.71,77933.76,0.01,0.01231,1e-05,2.42543]
[1776977295503,49.71,77934.64,0.01,0.01232,1e-05,2.42673]
[1776977302437,49.71,77928.08,0.01,0.01226,1e-05,2.41706]
[1776977307477,49.71,77928.55,0.01,0.01227,1e-05,2.41775]
[1776977313515,49.71,77927.61,0.01,0.01225,1e-05,2.41488]
[1776977318552,49.71,77927.8,0.01,0.01225,1e-05,2.41516]
[1776977321263,49.71,77928.27,0.01,0.01226,1e-05,2.41585]
[1776977321574,49.71,77925.89,0.01,0.01224,1e-05,2.41235]
[1776977326693,49.71,77926.76,0.01,0.01224,1e-05,2.41363]
[1776977326726,49.71,77925.77,0.01,0.01224,1e-05,2.41218]
[1776977332654,49.71,77915.19,0.01,0.01215,1e-05,2.39668]
[1776977337689,49.71,77915.54,0.01,0.01215,1e-05,2.39719]
[1776977342727,49.71,77915.24,0.01,0.01215,1e-05,2.39675]
[1776977347764,49.71,77917.6,0.01,0.01217,1e-05,2.4002]
[1776977350785,49.71,77900.74,0.01,0.01203,1e-05,2.37564]
[1776977355820,49.71,77906.42,0.01,0.01207,1e-05,2.38389]
[1776977358840,49.71,77919.39,0.01,0.01218,1e-05,2.40282]
[1776977363878,49.71,77916.0,0.01,0.01215,1e-05,2.39786]
[1776977369919,49.71,77917.52,0.01,0.01217,1e-05,2.40009]
[1776977374954,49.71,77914.5,0.01,0.01213,1e-05,2.39419]
[1776977379991,49.71,77909.46,0.01,0.01209,1e-05,2.38684]
[1776977385028,49.71,77907.99,0.01,0.01208,1e-05,2.3847]
[1776977390058,49.71,77909.07,0.01,0.01209,1e-05,2.38627]
[1776977395104,49.71,77909.51,0.01,0.01209,1e-05,2.38691]
[1776977400128,49.71,77911.62,0.01,0.01211,1e-05,2.38999]
[1776977404159,49.71,77925.61,0.01,0.01223,1e-05,2.41045]
[1776977404493,49.71,77925.61,0.01,0.01223,1e-05,2.41045]
[1776977404709,49.71,77925.61,0.01,0.01223,1e-05,2.41045]
[1776977405182,49.71,77925.56,0.01,0.01223,1e-05,2.41038]
[1776977408190,49.71,77938.11,0.01,0.01233,1e-05,2.42885]
[1776977413225,49.71,77936.01,0.01,0.01232,1e-05,2.42575]
[1776977418260,49.71,77933.64,0.01,0.0123,1e-05,2.42226]
[1776977425724,49.71,77929.13,0.01,0.01226,1e-05,2.41562]
[1776977431350,49.71,77925.99,0.01,0.01222,1e-05,2.40952]
[1776977436405,49.71,77929.81,0.01,0.01226,1e-05,2.41513]
[1776977441423,49.71,77939.15,0.01,0.01233,1e-05,2.42889]
[1776977446455,49.71,77940.22,0.01,0.01234,1e-05,2.43047]
[1776977450485,49.71,77924.93,0.01,0.01221,1e-05,2.40796]
[1776977455934,49.71,77920.94,0.01,0.01218,1e-05,2.40212]
[1776977461561,49.71,77919.9,0.01,0.01217,1e-05,2.40059]
[1776977466601,49.71,77919.99,0.01,0.01217,1e-05,2.40073]
[1776977471631,49.71,77898.2,0.01,0.01199,1e-05,2.36901]
[1776977476667,49.71,77901.84,0.01,0.01202,1e-05,2.37429]
[1776977481896,49.71,77903.79,0.01,0.01204,1e-05,2.37712]
[1776977481933,49.71,77904.11,0.01,0.01204,1e-05,2.37758]
[1776977487742,49.71,77906.73,0.01,0.01206,1e-05,2.38139]
[1776977490766,49.71,77918.32,0.01,0.01216,1e-05,2.39828]
[1776977496217,49.71,77917.92,0.01,0.01215,1e-05,2.39621]
[1776977501842,49.71,77916.93,0.01,0.01214,1e-05,2.39477]
[1776977506878,49.71,77916.27,0.01,0.01213,1e-05,2.3938]
[1776977511911,49.71,77917.77,0.01,0.01215,1e-05,2.39599]
[1776977516953,49.71,77907.09,0.01,0.01206,1e-05,2.38043]
[1776977521990,49.71,77903.11,0.01,0.01203,1e-05,2.37465]
[1776977527023,49.71,77905.62,0.01,0.01205,1e-05,2.3783]
[1776977532058,49.71,77914.05,0.01,0.01212,1e-05,2.39056]
[1776977537093,49.71,77918.86,0.01,0.01216,1e-05,2.39759]
[1776977542130,49.71,77916.98,0.01,0.01214,1e-05,2.39484]
[1776977547162,49.71,77915.85,0.01,0.01213,1e-05,2.39319]
[1776977552197,49.71,77916.0,0.01,0.01213,1e-05,2.39193]
[1776977557233,49.71,77916.03,0.01,0.01213,1e-05,2.39197]
[1776977562268,49.71,77911.8,0.01,0.01209,1e-05,2.3858]
[1776977568310,49.71,77909.64,0.01,0.01207,1e-05,2.38266]
[1776977573345,49.71,77910.22,0.01,0.01208,1e-05,2.3835]
[1776977578380,49.71,77909.97,0.01,0.01207,1e-05,2.38314]
[1776977583414,49.71,77909.08,0.01,0.01207,1e-05,2.38185]
[1776977588452,49.71,77900.69,0.01,0.012,1e-05,2.36967]
[1776977593486,49.71,77894.45,0.01,0.01195,1e-05,2.36065]
[1776977596939,49.71,77882.54,0.01,0.01185,1e-05,2.3435]
[1776977602548,49.71,77878.74,0.01,0.01182,1e-05,2.33805]
[1776977607583,49.71,77877.94,0.01,0.01181,1e-05,2.3369]
[1776977613626,49.71,77877.49,0.01,0.0118,1e-05,2.3348]
[1776977618664,49.71,77877.1,0.01,0.0118,1e-05,2.33424]
[1776977624706,49.71,77875.63,0.01,0.01178,1e-05,2.33213]
[1776977629740,49.71,77875.42,0.01,0.01178,1e-05,2.33183]
[1776977634775,49.71,77869.81,0.01,0.01174,1e-05,2.32382]
[1776977639811,49.71,77870.16,0.01,0.01174,1e-05,2.32432]
[1776977645853,49.71,77869.55,0.01,0.01174,1e-05,2.32345]
[1776977650887,49.71,77876.29,0.01,0.01179,1e-05,2.33308]
[1776977655924,49.71,77875.66,0.01,0.01178,1e-05,2.33218]
[1776977660957,49.71,77879.93,0.01,0.01182,1e-05,2.33829]
[1776977665993,49.71,77879.41,0.01,0.01182,1e-05,2.33755]
[1776977671028,49.71,77871.47,0.01,0.01174,1e-05,2.32473]
[1776977676063,49.71,77872.0,0.01,0.01175,1e-05,2.32549]
[1776977681098,49.71,77872.53,0.01,0.01175,1e-05,2.32625]
[1776977686135,49.71,77873.29,0.01,0.01176,1e-05,2.32733]
[1776977691167,49.71,77872.82,0.01,0.01175,1e-05,2.32666]
[1776977696203,49.71,77872.67,0.01,0.01175,1e-05,2.32645]
[1776977701265,49.71,77872.56,0.01,0.01175,1e-05,2.32629]
[1776977704260,49.71,77861.41,0.01,0.01166,1e-05,2.31042]
[1776977709294,49.71,77861.94,0.01,0.01167,1e-05,2.31117]
[1776977714336,49.71,77861.57,0.01,0.01166,1e-05,2.31064]
[1776977719248,49.71,77851.82,0.01,0.01158,1e-05,2.29683]
[1776977719349,49.71,77850.89,0.01,0.01158,1e-05,2.29552]
[1776977720082,49.71,77850.89,0.01,0.01158,1e-05,2.29552]
[1776977720377,49.71,77850.47,0.01,0.01157,1e-05,2.29492]
[1776977725414,49.71,77853.2,0.01,0.0116,1e-05,2.29878]
[1776977730452,49.71,77853.49,0.01,0.0116,1e-05,2.29919]
[1776977735485,49.71,77865.6,0.01,0.01169,1e-05,2.31492]
[1776977741526,49.71,77869.69,0.01,0.01172,1e-05,2.32074]
[1776977746562,49.71,77873.31,0.01,0.01175,1e-05,2.3259]
[1776977751596,49.71,77873.13,0.01,0.01175,1e-05,2.32565]
[1776977756632,49.71,77873.45,0.01,0.01175,1e-05,2.3261]
[1776977761666,49.71,77873.37,0.01,0.01175,1e-05,2.32599]
[1776977765693,49.71,77861.25,0.01,0.01165,1e-05,2.30874]
[1776977770728,49.71,77857.59,0.01,0.01162,1e-05,2.30355]
[1776977775780,49.71,77854.33,0.01,0.0116,1e-05,2.29894]
[1776977780816,49.71,77843.39,0.01,0.01151,1e-05,2.2835]
[1776977785850,49.71,77836.95,0.01,0.01146,1e-05,2.27446]
[1776977790886,49.71,77835.59,0.01,0.01145,1e-05,2.27255]
[1776977795921,49.71,77833.31,0.01,0.01142,1e-05,2.26793]
[1776977800956,49.71,77839.46,0.01,0.01147,1e-05,2.27655]
[1776977805992,49.71,77841.9,0.01,0.01149,1e-05,2.27997]
[1776977812034,49.71,77841.44,0.01,0.01149,1e-05,2.27933]
[1776977817069,49.71,77840.19,0.01,0.01148,1e-05,2.27757]
[1776977822104,49.71,77839.0,0.01,0.01147,1e-05,2.2759]
[1776977827141,49.71,77837.33,0.01,0.01145,1e-05,2.27356]
[1776977832175,49.71,77836.05,0.01,0.01144,1e-05,2.27176]
[1776977837212,49.71,77836.52,0.01,0.01145,1e-05,2.27242]
[1776977842243,49.71,77844.92,0.01,0.01152,1e-05,2.28422]
[1776977847289,49.71,77846.87,0.01,0.01153,1e-05,2.28696]
[1776977852324,49.71,77844.62,0.01,0.01151,1e-05,2.28236]
[1776977857358,49.71,77842.44,0.01,0.01149,1e-05,2.27929]
[1776977862394,49.71,77844.2,0.01,0.0115,1e-05,2.28177]
[1776977867429,49.71,77848.84,0.01,0.01154,1e-05,2.2883]
[1776977874478,49.71,77852.01,0.01,0.01157,1e-05,2.29277]
[1776977880519,49.71,77850.77,0.01,0.01156,1e-05,2.29102]
[1776977886562,49.71,77852.07,0.01,0.01157,1e-05,2.29286]
[1776977892604,49.71,77850.44,0.01,0.01155,1e-05,2.29056]
[1776977897639,49.71,77849.58,0.01,0.01155,1e-05,2.28934]
[1776977902673,49.71,77848.87,0.01,0.01154,1e-05,2.28834]
[1776977907709,49.71,77848.41,0.01,0.01154,1e-05,2.28769]
[1776977913750,49.71,77846.8,0.01,0.01152,1e-05,2.28399]
[1776977919196,49.71,77847.71,0.01,0.01152,1e-05,2.28527]
[1776977924828,49.71,77846.94,0.01,0.01152,1e-05,2.28418]
[1776977929862,49.71,77845.67,0.01,0.01151,1e-05,2.2824]
[1776977934897,49.71,77842.7,0.01,0.01148,1e-05,2.27822]
[1776977939933,49.71,77844.34,0.01,0.0115,1e-05,2.28053]
[1776977944967,49.71,77854.35,0.01,0.01158,1e-05,2.29463]
[1776977950004,49.71,77848.06,0.01,0.01153,1e-05,2.28576]
[1776977955040,49.71,77850.2,0.01,0.01154,1e-05,2.28878]
[1776977960074,49.71,77854.01,0.01,0.01157,1e-05,2.29415]
[1776977965109,49.71,77856.3,0.01,0.01159,1e-05,2.29739]
[1776977970143,49.71,77858.71,0.01,0.01161,1e-05,2.3008]
[1776977973172,49.71,77873.34,0.01,0.01172,1e-05,2.32013]
[1776977978208,49.71,77874.89,0.01,0.01174,1e-05,2.32234]
[1776977986265,49.71,77875.28,0.01,0.01174,1e-05,2.32289]
[1776977991302,49.71,77868.29,0.01,0.01168,1e-05,2.31294]
[1776977996341,49.71,77862.13,0.01,0.01163,1e-05,2.30419]
[1776978001382,49.71,77861.05,0.01,0.01162,1e-05,2.30266]
[1776978006407,49.71,77865.23,0.01,0.01166,1e-05,2.30859]
[1776978011443,49.71,77868.04,0.01,0.01168,1e-05,2.31258]
[1776978016480,49.71,77861.53,0.01,0.01163,1e-05,2.30334]
[1776978018492,49.71,77849.42,0.01,0.01153,1e-05,2.28624]
[1776978023531,49.71,77844.23,0.01,0.01149,1e-05,2.27894]
[1776978028563,49.71,77839.83,0.01,0.01145,1e-05,2.27276]
[1776978033598,49.71,77844.61,0.01,0.01148,1e-05,2.27803]
[1776978038634,49.71,77843.95,0.01,0.01148,1e-05,2.27711]
[1776978043670,49.71,77837.3,0.01,0.01143,1e-05,2.26778]
[1776978049709,49.71,77833.12,0.01,0.01139,1e-05,2.26194]
[1776978054744,49.71,77836.8,0.01,0.01142,1e-05,2.26708]
[1776978060787,49.71,77836.2,0.01,0.01142,1e-05,2.26624]
[1776978065821,49.71,77836.53,0.01,0.01142,1e-05,2.26671]
[1776978070856,49.71,77836.1,0.01,0.01142,1e-05,2.2661]
[1776978075891,49.71,77836.09,0.01,0.01142,1e-05,2.26609]
[1776978081933,49.71,77836.53,0.01,0.01142,1e-05,2.26671]
[1776978086968,49.71,77833.6,0.01,0.0114,1e-05,2.26261]
[1776978093020,49.71,77835.11,0.01,0.0114,1e-05,2.26329]
[1776978095034,49.71,77818.53,0.01,0.01127,1e-05,2.24021]
[1776978096919,49.71,77817.94,0.01,0.01127,1e-05,2.2394]
[1776978097837,49.71,77817.94,0.01,0.01127,1e-05,2.2394]
[1776978110538,49.71,77819.94,0.01,0.01128,1e-05,2.24217]
[1776978117185,49.71,77819.96,0.01,0.01128,1e-05,2.2422]
[1776978123226,49.71,77819.31,0.01,0.01128,1e-05,2.2413]
[1776978129790,49.71,77819.18,0.01,0.01128,1e-05,2.24111]
[1776978129891,49.71,77819.04,0.01,0.01128,1e-05,2.24092]
[1776978131150,49.71,77819.08,0.01,0.01128,1e-05,2.24098]
[1776978131286,49.71,77819.15,0.01,0.01128,1e-05,2.24107]
[1776978136318,49.71,77820.21,0.01,0.01128,1e-05,2.24254]
[1776978141355,49.71,77820.4,0.01,0.01129,1e-05,2.24281]
[1776978146388,49.71,77820.41,0.01,0.01129,1e-05,2.24282]
[1776978150826,49.71,77834.53,0.01,0.0114,1e-05,2.26248]
[1776978156480,49.71,77836.59,0.01,0.01141,1e-05,2.26393]
[1776978165540,49.71,77838.55,0.01,0.01142,1e-05,2.26667]
[1776978170967,49.71,77839.62,0.01,0.01143,1e-05,2.26817]
[1776978176620,49.71,77838.94,0.01,0.01143,1e-05,2.26721]
[1776978181707,49.71,77838.93,0.01,0.01143,1e-05,2.2672]
[1776978182668,49.71,77863.46,0.01,0.01162,1e-05,2.30174]
[1776978187703,49.71,77862.88,0.01,0.01162,1e-05,2.30091]
[1776978192737,49.71,77862.14,0.01,0.01161,1e-05,2.29987]
[1776978198781,49.71,77852.9,0.01,0.01154,1e-05,2.28682]
[1776978203815,49.71,77848.63,0.01,0.0115,1e-05,2.28081]
[1776978208850,49.71,77847.17,0.01,0.01149,1e-05,2.27875]
[1776978214892,49.71,77843.72,0.01,0.01146,1e-05,2.27248]
[1776978220933,49.71,77844.24,0.01,0.01146,1e-05,2.27321]
[1776978225969,49.71,77844.11,0.01,0.01146,1e-05,2.27302]
[1776978232011,49.71,77843.95,0.01,0.01146,1e-05,2.2728]
[1776978237049,49.71,77843.19,0.01,0.01145,1e-05,2.27173]
[1776978242083,49.71,77843.0,0.01,0.01145,1e-05,2.27147]
[1776978248129,49.71,77843.09,0.01,0.01145,1e-05,2.27159]
[1776978251526,49.71,77827.57,0.01,0.01133,1e-05,2.24992]
[1776978258195,49.71,77833.53,0.01,0.01138,1e-05,2.25822]
[1776978265245,49.71,77832.7,0.01,0.01137,1e-05,2.25707]
[1776978270280,49.71,77833.51,0.01,0.01138,1e-05,2.2582]
[1776978281737,49.71,77835.37,0.01,0.01138,1e-05,2.25936]
[1776978288406,49.71,77835.44,0.01,0.01138,1e-05,2.25946]
[1776978297469,49.71,77836.25,0.01,0.01139,1e-05,2.26059]
[1776978301893,49.71,77886.34,0.01,0.01179,1e-05,2.3314]
[1776978303517,49.71,77898.59,0.01,0.01189,1e-05,2.34898]
[1776978304444,49.71,77898.59,0.01,0.01189,1e-05,2.34898]
[1776978304523,49.71,77899.0,0.01,0.0119,1e-05,2.34957]
[1776978306536,49.71,77839.79,0.01,0.01142,1e-05,2.26554]
[1776978307540,49.71,77840.78,0.01,0.01143,1e-05,2.26692]
[1776978312575,49.71,77842.87,0.01,0.01144,1e-05,2.26985]
[1776978320631,49.71,77841.29,0.01,0.01143,1e-05,2.26764]
[1776978326673,49.71,77842.1,0.01,0.01144,1e-05,2.26877]
[1776978332104,49.71,77842.9,0.01,0.01144,1e-05,2.26846]
[1776978338756,49.71,77841.92,0.01,0.01143,1e-05,2.26709]
[1776978343793,49.71,77845.54,0.01,0.01146,1e-05,2.27216]
[1776978350841,49.71,77845.2,0.01,0.01145,1e-05,2.27168]
[1776978357890,49.71,77843.98,0.01,0.01144,1e-05,2.26997]
[1776978362929,49.71,77844.52,0.01,0.01145,1e-05,2.27073]
[1776978367964,49.71,77843.15,0.01,0.01144,1e-05,2.26881]
[1776978372999,49.71,77842.84,0.01,0.01144,1e-05,2.26837]
[1776978378035,49.71,77838.55,0.01,0.0114,1e-05,2.26237]
[1776978383071,49.71,77837.09,0.01,0.01139,1e-05,2.26033]
[1776978389111,49.71,77837.29,0.01,0.01139,1e-05,2.26061]
[1776978395157,49.71,77838.2,0.01,0.01139,1e-05,2.26045]
[1776978400205,49.71,77838.4,0.01,0.01139,1e-05,2.26073]
[1776978405241,49.71,77838.23,0.01,0.01139,1e-05,2.26049]
[1776978410279,49.71,77842.91,0.01,0.01143,1e-05,2.26704]
[1776978415312,49.71,77842.33,0.01,0.01142,1e-05,2.26623]
[1776978420352,49.71,77841.04,0.01,0.01141,1e-05,2.26442]
[1776978425389,49.71,77849.51,0.01,0.01148,1e-05,2.27629]
[1776978430425,49.71,77847.63,0.01,0.01147,1e-05,2.27365]
[1776978436466,49.71,77846.69,0.01,0.01146,1e-05,2.27233]
[1776978441503,49.71,77846.25,0.01,0.01146,1e-05,2.27172]
[1776978447543,49.71,77845.98,0.01,0.01145,1e-05,2.27134]
[1776978452952,49.71,77845.54,0.01,0.01144,1e-05,2.26929]
[1776978457614,49.71,77833.67,0.01,0.01135,1e-05,2.25271]
[1776978463022,49.71,77835.35,0.01,0.01136,1e-05,2.25505]
[1776978468690,49.71,77835.82,0.01,0.01137,1e-05,2.2557]
[1776978473727,49.71,77836.27,0.01,0.01137,1e-05,2.25633]
[1776978479771,49.71,77836.48,0.01,0.01137,1e-05,2.25662]
[1776978484811,49.71,77836.96,0.01,0.01138,1e-05,2.25729]
[1776978489843,49.71,77837.08,0.01,0.01138,1e-05,2.25746]
[1776978494878,49.71,77837.53,0.01,0.01138,1e-05,2.25809]
[1776978499912,49.71,77828.0,0.01,0.0113,1e-05,2.24482]
[1776978504947,49.71,77824.38,0.01,0.01128,1e-05,2.2398]
[1776978509982,49.71,77821.75,0.01,0.01126,1e-05,2.23615]
[1776978517032,49.71,77822.84,0.01,0.01126,1e-05,2.23624]
[1776978524086,49.71,77824.01,0.01,0.01127,1e-05,2.23786]
[1776978529115,49.71,77823.48,0.01,0.01126,1e-05,2.23713]
[1776978535157,49.71,77823.82,0.01,0.01126,1e-05,2.2376]
[1776978540192,49.71,77825.1,0.01,0.01127,1e-05,2.23937]
[1776978547244,49.71,77826.01,0.01,0.01128,1e-05,2.24063]
[1776978553285,49.71,77826.85,0.01,0.01129,1e-05,2.2418]
[1776978558329,49.71,77827.44,0.01,0.01129,1e-05,2.24262]
[1776978563356,49.71,77827.64,0.01,0.01129,1e-05,2.2429]
[1776978568391,49.71,77828.06,0.01,0.0113,1e-05,2.24348]
[1776978573805,49.71,77828.69,0.01,0.0113,1e-05,2.24293]
[1776978582506,49.71,77828.46,0.01,0.01129,1e-05,2.24261]
[1776978587531,49.71,77828.06,0.01,0.01129,1e-05,2.24206]
[1776978592567,49.71,77828.63,0.01,0.0113,1e-05,2.24285]
[1776978597602,49.71,77828.58,0.01,0.0113,1e-05,2.24278]
[1776978601629,49.71,77846.33,0.01,0.01144,1e-05,2.26752]
[1776978606665,49.71,77845.09,0.01,0.01143,1e-05,2.26579]
[1776978614088,49.71,77836.02,0.01,0.01135,1e-05,2.25312]
[1776978620766,49.71,77836.79,0.01,0.01136,1e-05,2.2542]
[1776978625801,49.71,77836.8,0.01,0.01136,1e-05,2.25421]
[1776978631840,49.71,77837.07,0.01,0.01136,1e-05,2.25316]
[1776978636880,49.71,77833.44,0.01,0.01133,1e-05,2.2481]
[1776978642921,49.71,77832.96,0.01,0.01132,1e-05,2.24744]
[1776978647953,49.71,77836.7,0.01,0.01135,1e-05,2.25264]
[1776978652987,49.71,77837.63,0.01,0.01136,1e-05,2.25394]
[1776978659033,49.71,77837.72,0.01,0.01136,1e-05,2.25406]
[1776978664454,49.71,77838.8,0.01,0.01137,1e-05,2.25557]
[1776978670114,49.71,77846.96,0.01,0.01143,1e-05,2.26697]
[1776978676156,49.71,77844.92,0.01,0.01142,1e-05,2.26412]
[1776978682198,49.71,77844.23,0.01,0.01141,1e-05,2.26315]
[1776978687234,49.71,77847.91,0.01,0.01144,1e-05,2.2683]
[1776978692268,49.71,77858.03,0.01,0.01151,1e-05,2.28107]
[1776978697304,49.71,77862.6,0.01,0.01155,1e-05,2.28751]
[1776978702339,49.71,77864.97,0.01,0.01157,1e-05,2.29085]
[1776978707376,49.71,77862.32,0.01,0.01155,1e-05,2.28712]
[1776978712412,49.71,77861.73,0.01,0.01154,1e-05,2.28628]
[1776978717447,49.71,77860.56,0.01,0.01154,1e-05,2.28463]
[1776978724499,49.71,77859.12,0.01,0.01152,1e-05,2.28261]
[1776978732553,49.71,77857.52,0.01,0.01151,1e-05,2.28035]
[1776978737589,49.71,77857.57,0.01,0.01151,1e-05,2.28043]
[1776978745016,49.71,77856.1,0.01,0.0115,1e-05,2.27836]
[1776978750677,49.71,77854.03,0.01,0.01148,1e-05,2.27545]
[1776978755712,49.71,77853.62,0.01,0.01147,1e-05,2.27344]
[1776978763770,49.71,77853.05,0.01,0.01147,1e-05,2.27264]
[1776978769814,49.71,77853.14,0.01,0.01147,1e-05,2.27276]
[1776978775229,49.71,77853.38,0.01,0.01147,1e-05,2.2731]
[1776978780896,49.71,77854.16,0.01,0.01148,1e-05,2.27419]
[1776978785927,49.71,77853.5,0.01,0.01147,1e-05,2.27327]
[1776978790960,49.71,77851.88,0.01,0.01146,1e-05,2.27099]
[1776978796001,49.71,77852.46,0.01,0.01146,1e-05,2.27181]
[1776978801036,49.71,77860.13,0.01,0.01152,1e-05,2.28259]
[1776978806071,49.71,77866.13,0.01,0.01157,1e-05,2.29105]
[1776978811109,49.71,77869.09,0.01,0.01159,1e-05,2.29378]
[1776978814128,49.71,77858.1,0.01,0.0115,1e-05,2.27829]
[1776978818155,49.71,77870.73,0.01,0.0116,1e-05,2.2961]
[1776978823190,49.71,77874.06,0.01,0.01163,1e-05,2.30082]
[1776978828226,49.71,77873.98,0.01,0.01163,1e-05,2.3007]
[1776978833262,49.71,77880.75,0.01,0.01168,1e-05,2.31031]
[1776978838296,49.71,77890.77,0.01,0.01177,1e-05,2.32459]
[1776978843333,49.71,77892.22,0.01,0.01178,1e-05,2.32666]
[1776978848366,49.71,77885.66,0.01,0.01172,1e-05,2.3173]
[1776978853402,49.71,77878.47,0.01,0.01167,1e-05,2.30707]
[1776978858435,49.71,77874.78,0.01,0.01164,1e-05,2.30184]
[1776978863470,49.71,77874.31,0.01,0.01163,1e-05,2.30117]
[1776978868506,49.71,77869.47,0.01,0.01159,1e-05,2.29432]
[1776978873542,49.71,77866.59,0.01,0.01156,1e-05,2.28881]
[1776978878576,49.71,77868.12,0.01,0.01157,1e-05,2.29097]
[1776978884617,49.71,77869.09,0.01,0.01158,1e-05,2.29234]
[1776978889654,49.71,77869.28,0.01,0.01158,1e-05,2.2926]
[1776978894698,49.71,77869.64,0.01,0.01159,1e-05,2.29311]
[1776978899744,49.71,77868.5,0.01,0.01158,1e-05,2.2915]
[1776978904780,49.71,77865.83,0.01,0.01156,1e-05,2.28773]
[1776978909817,49.71,77865.99,0.01,0.01156,1e-05,2.28796]
[1776978916214,49.71,77866.29,0.01,0.01156,1e-05,2.28838]
[1776978921899,49.71,77866.46,0.01,0.01156,1e-05,2.28862]
[1776978926936,49.71,77866.38,0.01,0.01156,1e-05,2.28851]
[1776978931968,49.71,77869.71,0.01,0.01158,1e-05,2.29177]
[1776978937003,49.71,77869.39,0.01,0.01158,1e-05,2.29131]
[1776978943045,49.71,77869.62,0.01,0.01158,1e-05,2.29164]
[1776978948079,49.71,77875.85,0.01,0.01163,1e-05,2.30045]
[1776978951107,49.71,77887.41,0.01,0.01172,1e-05,2.31688]
[1776978956497,49.71,77886.13,0.01,0.01171,1e-05,2.31506]
[1776978962180,49.71,77886.08,0.01,0.01171,1e-05,2.31499]
[1776978971241,49.71,77886.25,0.01,0.01171,1e-05,2.31523]
[1776978976638,49.71,77886.57,0.01,0.01172,1e-05,2.31568]
[1776978983324,49.71,77890.19,0.01,0.01175,1e-05,2.32084]
[1776978988360,49.71,77880.01,0.01,0.01166,1e-05,2.30635]
[1776978993394,49.71,77878.27,0.01,0.01164,1e-05,2.30243]
[1776978998430,49.71,77880.42,0.01,0.01166,1e-05,2.30548]
[1776979003465,49.71,77879.71,0.01,0.01165,1e-05,2.30448]
[1776979008500,49.71,77879.21,0.01,0.01165,1e-05,2.30377]
[1776979013542,49.71,77878.67,0.01,0.01165,1e-05,2.303]
[1776979014543,49.71,77861.32,0.01,0.01151,1e-05,2.2785]
[1776979019578,49.71,77859.58,0.01,0.01149,1e-05,2.27605]
[1776979023605,49.71,77846.31,0.01,0.01139,1e-05,2.25746]
[1776979028640,49.71,77844.93,0.01,0.01138,1e-05,2.25554]
[1776979036696,49.71,77844.13,0.01,0.01137,1e-05,2.25442]
[1776979041731,49.71,77843.23,0.01,0.01136,1e-05,2.25317]
[1776979047130,49.71,77841.08,0.01,0.01134,1e-05,2.25017]
[1776979052807,49.71,77840.69,0.01,0.01133,1e-05,2.2482]
[1776979061877,49.71,77840.1,0.01,0.01133,1e-05,2.24738]
[1776979066912,49.71,77839.49,0.01,0.01133,1e-05,2.24653]
[1776979073962,49.71,77841.1,0.01,0.01134,1e-05,2.24877]
[1776979080007,49.71,77839.49,0.01,0.01133,1e-05,2.24653]
[1776979085047,49.71,77839.28,0.01,0.01132,1e-05,2.24624]
[1776979090080,49.71,77839.59,0.01,0.01133,1e-05,2.24667]
[1776979095115,49.71,77839.58,0.01,0.01133,1e-05,2.24666]
[1776979100148,49.71,77839.29,0.01,0.01132,1e-05,2.24625]
[1776979105184,49.71,77836.17,0.01,0.0113,1e-05,2.24192]
[1776979110218,49.71,77837.24,0.01,0.01131,1e-05,2.2434]
[1776979115254,49.71,77837.61,0.01,0.0113,1e-05,2.24249]
[1776979120293,49.71,77838.14,0.01,0.01131,1e-05,2.24323]
[1776979125328,49.71,77837.85,0.01,0.01131,1e-05,2.24283]
[1776979130362,49.71,77837.53,0.01,0.0113,1e-05,2.24238]
[1776979135397,49.71,77837.38,0.01,0.0113,1e-05,2.24217]
[1776979140431,49.71,77837.55,0.01,0.0113,1e-05,2.24241]
[1776979145466,49.71,77837.77,0.01,0.0113,1e-05,2.24271]
[1776979150501,49.71,77837.86,0.01,0.01131,1e-05,2.24284]
[1776979155537,49.71,77838.38,0.01,0.01131,1e-05,2.24356]
[1776979160571,49.71,77837.76,0.01,0.0113,1e-05,2.2427]
[1776979165606,49.71,77837.87,0.01,0.01131,1e-05,2.24285]
[1776979170641,49.71,77838.48,0.01,0.01131,1e-05,2.2437]
[1776979175677,49.71,77838.79,0.01,0.01131,1e-05,2.24271]
[1776979180710,49.71,77838.04,0.01,0.0113,1e-05,2.24166]
[1776979185745,49.71,77837.64,0.01,0.0113,1e-05,2.24111]
[1776979188767,49.71,77849.8,0.01,0.01139,1e-05,2.25804]
[1776979193802,49.71,77848.66,0.01,0.01138,1e-05,2.25645]
[1776979198837,49.71,77849.85,0.01,0.01139,1e-05,2.25811]
[1776979203872,49.71,77844.84,0.01,0.01135,1e-05,2.25112]
[1776979204879,49.71,77828.62,0.01,0.01123,1e-05,2.22861]
[1776979209914,49.71,77830.61,0.01,0.01124,1e-05,2.23137]
[1776979216962,49.71,77832.45,0.01,0.01126,1e-05,2.23391]
[1776979219984,49.71,77820.38,0.01,0.01116,1e-05,2.21725]
[1776979226027,49.71,77820.28,0.01,0.01116,1e-05,2.21711]
[1776979232068,49.71,77821.16,0.01,0.01116,1e-05,2.21691]
[1776979237104,49.71,77822.07,0.01,0.01117,1e-05,2.21816]
[1776979242141,49.71,77822.86,0.01,0.01117,1e-05,2.21925]
[1776979248566,49.71,77807.87,0.01,0.01106,1e-05,2.19867]
[1776979251205,49.71,77793.22,0.01,0.01094,1e-05,2.17871]
[1776979256240,49.71,77785.24,0.01,0.01088,1e-05,2.1679]
[1776979261274,49.71,77785.21,0.01,0.01088,1e-05,2.16786]
[1776979266308,49.71,77785.29,0.01,0.01088,1e-05,2.16797]
[1776979271349,49.71,77786.97,0.01,0.0109,1e-05,2.17024]
[1776979276382,49.71,77788.13,0.01,0.01091,1e-05,2.17181]
[1776979281418,49.71,77788.98,0.01,0.01091,1e-05,2.17296]
[1776979282424,49.71,77801.66,0.01,0.01101,1e-05,2.19019]
[1776979288852,49.71,77812.66,0.01,0.01109,1e-05,2.20523]
[1776979294509,49.71,77821.67,0.01,0.01116,1e-05,2.21619]
[1776979299545,49.71,77824.31,0.01,0.01118,1e-05,2.21983]
[1776979304580,49.71,77822.87,0.01,0.01117,1e-05,2.21785]
[1776979309616,49.71,77821.69,0.01,0.01116,1e-05,2.21622]
[1776979315659,49.71,77819.03,0.01,0.01114,1e-05,2.21256]
[1776979319068,49.71,77806.3,0.01,0.01104,1e-05,2.19512]
[1776979324727,49.71,77811.39,0.01,0.01108,1e-05,2.20208]
[1776979329763,49.71,77818.62,0.01,0.01113,1e-05,2.212]
[1776979334798,49.71,77822.23,0.01,0.01116,1e-05,2.21696]
[1776979339831,49.71,77828.15,0.01,0.01121,1e-05,2.22513]
[1776979344867,49.71,77829.28,0.01,0.01122,1e-05,2.22669]
[1776979349904,49.71,77830.55,0.01,0.01123,1e-05,2.22844]
[1776979354941,49.71,77837.48,0.01,0.01127,1e-05,2.23661]
[1776979359976,49.71,77837.6,0.01,0.01128,1e-05,2.23678]
[1776979365012,49.71,77837.64,0.01,0.01128,1e-05,2.23683]
[1776979370059,49.71,77837.41,0.01,0.01127,1e-05,2.23651]
[1776979376089,49.71,77837.46,0.01,0.01127,1e-05,2.23658]
[1776979381124,49.71,77837.63,0.01,0.01128,1e-05,2.23682]
[1776979386163,49.71,77837.27,0.01,0.01127,1e-05,2.23632]
[1776979391194,49.71,77837.63,0.01,0.01128,1e-05,2.23682]
[1776979396230,49.71,77827.51,0.01,0.0112,1e-05,2.22282]
[1776979401265,49.71,77827.15,0.01,0.01119,1e-05,2.22233]
[1776979406300,49.71,77828.35,0.01,0.0112,1e-05,2.22398]
[1776979411335,49.71,77829.32,0.01,0.0112,1e-05,2.2239]
[1776979418383,49.71,77830.26,0.01,0.01121,1e-05,2.2252]
[1776979423418,49.71,77831.61,0.01,0.01122,1e-05,2.22707]
[1776979428454,49.71,77833.27,0.01,0.01123,1e-05,2.22936]
[1776979433489,49.71,77833.21,0.01,0.01123,1e-05,2.22928]
[1776979438525,49.71,77834.47,0.01,0.01124,1e-05,2.23102]
[1776979443559,49.71,77834.11,0.01,0.01124,1e-05,2.23052]
[1776979448594,49.71,77833.46,0.01,0.01124,1e-05,2.22962]
[1776979451618,49.71,77820.43,0.01,0.01113,1e-05,2.21166]
[1776979457657,49.71,77821.89,0.01,0.01115,1e-05,2.21367]
[1776979462691,49.71,77823.29,0.01,0.01116,1e-05,2.21559]
[1776979468735,49.71,77826.6,0.01,0.01118,1e-05,2.22019]
[1776979473769,49.71,77834.77,0.01,0.01124,1e-05,2.2301]
[1776979480196,49.71,77837.93,0.01,0.01126,1e-05,2.23443]
[1776979485854,49.71,77838.17,0.01,0.01127,1e-05,2.2347]
[1776979490899,49.71,77838.56,0.01,0.01127,1e-05,2.23516]
[1776979495926,49.71,77838.46,0.01,0.01127,1e-05,2.23496]
[1776979500960,49.71,77838.14,0.01,0.01126,1e-05,2.23448]
[1776979505996,49.71,77833.26,0.01,0.01123,1e-05,2.22769]
[1776979514057,49.71,77834.44,0.01,0.01124,1e-05,2.22936]
[1776979520095,49.71,77834.86,0.01,0.01124,1e-05,2.22995]
[1776979525130,49.71,77835.36,0.01,0.01124,1e-05,2.23064]
[1776979529158,49.71,77849.01,0.01,0.01135,1e-05,2.24959]
[1776979534193,49.71,77849.29,0.01,0.01135,1e-05,2.24838]
[1776979539229,49.71,77842.08,0.01,0.01129,1e-05,2.23821]
[1776979544261,49.71,77840.33,0.01,0.01127,1e-05,2.23564]
[1776979549298,49.71,77843.85,0.01,0.0113,1e-05,2.24037]
[1776979554333,49.71,77847.45,0.01,0.01133,1e-05,2.24513]
[1776979559380,49.71,77846.42,0.01,0.01132,1e-05,2.24346]
[1776979564403,49.71,77845.19,0.01,0.01131,1e-05,2.24151]
[1776979569439,49.7,77846.23,0.01,0.01131,1e-05,2.2427]
[1776979574474,49.7,77845.79,0.01,0.01131,1e-05,2.24185]
[1776979579508,49.7,77844.16,0.01,0.01129,1e-05,2.23938]
[1776979584543,49.7,77843.85,0.01,0.01129,1e-05,2.23876]
[1776979589579,49.7,77844.86,0.01,0.0113,1e-05,2.23998]
[1776979590980,49.7,77856.98,0.01,0.01139,1e-05,2.2568]
[1776979593395,49.7,77856.98,0.01,0.01139,1e-05,2.25531]
[1776979593449,49.7,77857.5,0.01,0.01139,1e-05,2.25591]
[1776979598642,49.7,77860.67,0.01,0.01141,1e-05,2.26004]
[1776979603679,49.7,77863.19,0.01,0.01143,1e-05,2.26327]
[1776979608713,49.7,77864.34,0.01,0.01144,1e-05,2.26458]
[1776979613748,49.7,77865.64,0.01,0.01145,1e-05,2.26611]
[1776979619005,49.69,77866.45,0.01,0.01145,1e-05,2.26701]
[1776979619069,49.69,77867.1,0.01,0.01146,1e-05,2.26786]
[1776979621207,49.69,77867.1,0.01,0.01146,1e-05,2.2678]
[1776979621307,49.69,77866.94,0.01,0.01145,1e-05,2.26751]
[1776979626857,49.69,77866.74,0.01,0.01145,1e-05,2.26683]
[1776979632900,49.69,77864.87,0.01,0.01143,1e-05,2.26382]
[1776979638943,49.69,77864.84,0.01,0.01143,1e-05,2.2634]
[1776979643977,49.69,77865.33,0.01,0.01143,1e-05,2.26376]
[1776979649015,49.69,77866.49,0.01,0.01144,1e-05,2.26506]
[1776979654049,49.68,77861.09,0.01,0.01139,1e-05,2.25576]
[1776979659086,49.68,77867.94,0.01,0.01144,1e-05,2.26507]
[1776979664122,49.68,77869.52,0.01,0.01145,1e-05,2.26697]
[1776979669155,49.68,77870.28,0.01,0.01146,1e-05,2.26772]
[1776979674191,49.68,77871.26,0.01,0.01146,1e-05,2.26879]
[1776979679228,49.68,77869.48,0.01,0.01145,1e-05,2.26599]
[1776979684264,49.68,77869.92,0.01,0.01145,1e-05,2.26635]
[1776979689300,49.68,77870.34,0.01,0.01145,1e-05,2.2667]
[1776979694335,49.68,77870.8,0.01,0.01145,1e-05,2.26712]
[1776979699369,49.67,77869.71,0.01,0.01144,1e-05,2.26539]
[1776979704405,49.67,77869.86,0.01,0.01144,1e-05,2.26539]
[1776979709440,49.67,77869.07,0.01,0.01144,1e-05,2.26412]
[1776979714475,49.67,77870.66,0.01,0.01144,1e-05,2.26475]
[1776979719509,49.67,77869.53,0.01,0.01143,1e-05,2.26303]
[1776979724545,49.67,77868.94,0.01,0.01143,1e-05,2.26209]
[1776979730587,49.67,77869.08,0.01,0.01143,1e-05,2.26217]
[1776979734271,49.67,77869.17,0.01,0.01143,1e-05,2.26223]
[1776979734619,49.67,77868.86,0.01,0.01142,1e-05,2.26178]
[1776979739651,49.67,77873.91,0.01,0.01146,1e-05,2.26873]
[1776979741060,49.67,77873.91,0.01,0.01146,1e-05,2.26873]
[1776979741151,49.67,77874.86,0.01,0.01147,1e-05,2.27003]
[1776979746700,49.67,77874.51,0.01,0.01147,1e-05,2.2693]
[1776979752105,49.67,77872.78,0.01,0.01145,1e-05,2.26667]
[1776979757778,49.67,77872.99,0.01,0.01145,1e-05,2.26671]
[1776979762813,49.67,77874.39,0.01,0.01146,1e-05,2.26841]
[1776979767848,49.66,77881.02,0.01,0.01151,1e-05,2.27737]
[1776979772882,49.66,77875.55,0.01,0.01146,1e-05,2.26784]
[1776979777918,49.66,77874.83,0.01,0.01145,1e-05,2.26647]
[1776979782952,49.66,77876.45,0.01,0.01146,1e-05,2.26836]
[1776979787988,49.66,77878.51,0.01,0.01148,1e-05,2.27082]
[1776979793022,49.66,77877.44,0.01,0.01146,1e-05,2.26886]
[1776979798058,49.65,77888.87,0.01,0.01155,1e-05,2.28446]
[1776979803094,49.65,77895.59,0.01,0.0116,1e-05,2.29331]
[1776979808129,49.65,77899.68,0.01,0.01163,1e-05,2.29839]
[1776979813166,49.65,77907.48,0.01,0.01169,1e-05,2.3087]
[1776979818207,49.64,77917.07,0.01,0.01176,1e-05,2.3215]
[1776979820524,49.64,77917.07,0.01,0.01176,1e-05,2.3215]
[1776979820532,49.64,77929.94,0.01,0.01187,1e-05,2.33958]
[1776979822291,49.64,77929.94,0.01,0.01187,1e-05,2.33958]
[1776979822340,49.64,77929.82,0.01,0.01186,1e-05,2.33879]
[1776979828277,49.63,77943.17,0.01,0.01197,1e-05,2.35698]
[1776979833322,49.63,77954.57,0.01,0.01205,1e-05,2.37051]
[1776979838350,49.62,77963.32,0.01,0.01211,1e-05,2.38187]
[1776979840363,49.62,77951.64,0.01,0.01201,1e-05,2.36433]
[1776979844391,49.62,77940.76,0.01,0.01191,1e-05,2.34762]
[1776979849426,49.61,77945.05,0.01,0.01194,1e-05,2.35264]
[1776979854461,49.61,77950.51,0.01,0.01198,1e-05,2.35932]
[1776979859496,49.6,77950.21,0.01,0.01197,1e-05,2.35763]
[1776979864531,49.6,77950.83,0.01,0.01197,1e-05,2.35729]
[1776979869567,49.59,77950.89,0.01,0.01196,1e-05,2.35616]
[1776979876615,49.58,77951.9,0.01,0.01196,1e-05,2.35593]
[1776979881649,49.58,77955.07,0.01,0.01198,1e-05,2.35931]
[1776979886684,49.57,77954.19,0.01,0.01197,1e-05,2.35682]
[1776979891722,49.57,77948.38,0.01,0.0119,1e-05,2.34576]
[1776979896758,49.56,77942.95,0.01,0.01185,1e-05,2.3369]
[1776979901790,49.56,77944.08,0.01,0.01186,1e-05,2.33751]
[1776979903178,49.56,77955.62,0.01,0.01195,1e-05,2.35396]
[1776979908840,49.55,77956.1,0.01,0.01195,1e-05,2.35324]
[1776979913875,49.55,77957.46,0.01,0.01195,1e-05,2.35403]
[1776979916303,49.55,77957.94,0.01,0.01195,1e-05,2.35448]
[1776979916404,49.55,77958.94,0.01,0.01196,1e-05,2.35569]
[1776979921977,49.54,77964.63,0.01,0.012,1e-05,2.3627]
[1776979922034,49.54,77964.88,0.01,0.012,1e-05,2.36281]
[1776979927974,49.54,77963.21,0.01,0.01198,1e-05,2.35887]
[1776979933390,49.53,77962.49,0.01,0.01196,1e-05,2.35636]
[1776979939050,49.52,77956.85,0.01,0.01191,1e-05,2.34701]
[1776979944086,49.52,77953.55,0.01,0.01188,1e-05,2.34113]
[1776979949120,49.52,77951.56,0.01,0.01185,1e-05,2.33719]
[1776979954154,49.51,77951.36,0.01,0.01184,1e-05,2.33437]
[1776979959190,49.51,77952.12,0.01,0.01184,1e-05,2.33443]
[1776979964225,49.5,77951.09,0.01,0.01182,1e-05,2.33192]
[1776979969259,49.5,77950.51,0.01,0.01181,1e-05,2.33008]
[1776979974295,49.49,77950.51,0.01,0.01181,1e-05,2.32909]
[1776979979333,49.49,77949.96,0.01,0.0118,1e-05,2.32732]
[1776979984366,49.49,77957.03,0.01,0.01185,1e-05,2.33647]
[1776979989402,49.48,77955.62,0.01,0.01183,1e-05,2.33342]
[1776979994437,49.48,77954.85,0.01,0.01182,1e-05,2.33114]
[1776979999472,49.47,77955.02,0.01,0.01181,1e-05,2.33043]
[1776980004507,49.47,77960.21,0.01,0.01185,1e-05,2.33694]
[1776980005929,49.47,77960.21,0.01,0.01185,1e-05,2.33694]
[1776980006520,49.47,77960.62,0.01,0.01185,1e-05,2.33733]
[1776980008535,49.47,77972.03,0.01,0.01194,1e-05,2.35319]
[1776980013572,49.46,77971.12,0.01,0.01192,1e-05,2.34927]
[1776980014161,49.46,77971.12,0.01,0.01192,1e-05,2.34927]
[1776980014580,49.46,77970.2,0.01,0.01191,1e-05,2.34772]
[1776980019612,49.46,77969.11,0.01,0.0119,1e-05,2.34507]
[1776980024646,49.45,77968.23,0.01,0.01189,1e-05,2.34277]
[1776980030689,49.45,77967.05,0.01,0.01187,1e-05,2.33985]
[1776980036730,49.44,77966.07,0.01,0.01185,1e-05,2.33726]
[1776980041766,49.44,77965.46,0.01,0.01184,1e-05,2.3354]
[1776980047815,49.43,77964.84,0.01,0.01183,1e-05,2.33332]
[1776980052842,49.43,77960.61,0.01,0.01179,1e-05,2.32628]
[1776980057877,49.43,77957.71,0.01,0.01176,1e-05,2.32121]
[1776980062913,49.42,77957.9,0.01,0.01176,1e-05,2.32059]
[1776980067947,49.42,77956.89,0.01,0.01174,1e-05,2.31826]
[1776980072982,49.42,77962.16,0.01,0.01178,1e-05,2.32347]
[1776980078020,49.41,77964.67,0.01,0.01179,1e-05,2.32618]
[1776980083056,49.41,77967.04,0.01,0.0118,1e-05,2.32867]
[1776980088089,49.4,77971.37,0.01,0.01183,1e-05,2.33397]
[1776980093125,49.4,77976.17,0.01,0.01187,1e-05,2.33992]
[1776980098159,49.4,77977.87,0.01,0.01188,1e-05,2.34136]
[1776980104600,49.39,77978.9,0.01,0.01188,1e-05,2.34163]
[1776980110247,49.39,77977.67,0.01,0.01186,1e-05,2.33863]
[1776980115279,49.38,77973.48,0.01,0.01182,1e-05,2.3316]
[1776980120315,49.38,77973.35,0.01,0.01181,1e-05,2.33044]
[1776980127362,49.37,77972.61,0.01,0.0118,1e-05,2.32799]
[1776980132398,49.37,77975.71,0.01,0.01181,1e-05,2.33002]
[1776980137433,49.37,77972.79,0.01,0.01178,1e-05,2.32483]
[1776980143404,49.36,77972.67,0.01,0.01178,1e-05,2.32389]
[1776980143482,49.36,77972.59,0.01,0.01177,1e-05,2.32339]
[1776980149517,49.36,77976.13,0.01,0.0118,1e-05,2.32734]
[1776980151005,49.36,77976.13,0.01,0.0118,1e-05,2.32734]
[1776980151535,49.35,77977.52,0.01,0.01181,1e-05,2.32896]
[1776980156568,49.35,77978.26,0.01,0.01181,1e-05,2.32907]
[1776980162607,49.35,77979.86,0.01,0.01181,1e-05,2.33028]
[1776980172678,49.34,77982.62,0.01,0.01182,1e-05,2.33232]
[1776980177712,49.33,77984.53,0.01,0.01184,1e-05,2.33423]
[1776980182747,49.33,77993.17,0.01,0.0119,1e-05,2.34587]
[1776980187782,49.33,77996.46,0.01,0.01192,1e-05,2.34963]
[1776980193825,49.32,77998.67,0.01,0.01193,1e-05,2.35015]
[1776980198860,49.32,78007.14,0.01,0.01199,1e-05,2.36142]
[1776980204921,49.31,78006.63,0.01,0.01198,1e-05,2.35947]
[1776980209957,49.31,78006.73,0.01,0.01198,1e-05,2.35868]
[1776980214992,49.31,78006.27,0.01,0.01197,1e-05,2.35708]
[1776980220043,49.3,78006.25,0.01,0.01196,1e-05,2.35613]
[1776980225064,49.3,78005.07,0.01,0.01195,1e-05,2.35351]
[1776980230096,49.29,78004.17,0.01,0.01193,1e-05,2.35131]
[1776980236138,49.29,78003.41,0.01,0.01192,1e-05,2.34917]
[1776980241173,49.29,78009.99,0.01,0.01197,1e-05,2.35785]
[1776980243190,49.29,78021.78,0.01,0.01207,1e-05,2.37465]
[1776980248226,49.28,78022.62,0.01,0.01207,1e-05,2.37479]
[1776980253260,49.28,78023.06,0.01,0.01206,1e-05,2.37284]
[1776980258293,49.27,78030.15,0.01,0.01211,1e-05,2.3821]
[1776980263329,49.27,78030.65,0.01,0.01211,1e-05,2.38167]
[1776980268363,49.26,78032.63,0.01,0.01212,1e-05,2.38341]
[1776980273398,49.26,78031.94,0.01,0.0121,1e-05,2.38121]
[1776980278434,49.25,78029.85,0.01,0.01208,1e-05,2.37697]
[1776980283467,49.25,78032.41,0.01,0.0121,1e-05,2.3796]
[1776980288503,49.24,78030.53,0.01,0.01207,1e-05,2.37568]
[1776980293538,49.24,78029.75,0.01,0.01206,1e-05,2.3734]
[1776980298574,49.23,78027.97,0.01,0.01204,1e-05,2.36965]
[1776980303607,49.23,78027.74,0.01,0.01203,1e-05,2.36818]
[1776980308644,49.23,78027.04,0.01,0.01202,1e-05,2.36601]
[1776980314685,49.22,78025.88,0.01,0.01199,1e-05,2.36146]
[1776980319722,49.22,78024.32,0.01,0.01197,1e-05,2.35805]
[1776980324762,49.21,78024.47,0.01,0.01197,1e-05,2.35714]
[1776980329798,49.21,78023.64,0.01,0.01195,1e-05,2.35481]
[1776980336215,49.2,78022.75,0.01,0.01194,1e-05,2.35196]
[1776980341882,49.2,78010.72,0.01,0.01183,1e-05,2.33339]
[1776980346915,49.19,78006.18,0.01,0.01179,1e-05,2.32576]
[1776980351950,49.19,77997.41,0.01,0.01171,1e-05,2.31232]
[1776980356986,49.19,77990.56,0.01,0.01165,1e-05,2.30179]
[1776980362021,49.18,77988.28,0.01,0.01163,1e-05,2.29789]
[1776980367057,49.18,77988.15,0.01,0.01162,1e-05,2.29707]
[1776980372091,49.18,77987.68,0.01,0.01161,1e-05,2.29432]
[1776980377125,49.18,77991.22,0.01,0.01163,1e-05,2.29876]
[1776980384177,49.17,77991.08,0.01,0.01163,1e-05,2.29761]
[1776980388784,49.17,77990.85,0.01,0.01162,1e-05,2.29673]
[1776980389222,49.17,77990.72,0.01,0.01162,1e-05,2.29641]
[1776980394246,49.17,77990.41,0.01,0.01161,1e-05,2.29527]
[1776980399280,49.16,77979.93,0.01,0.01152,1e-05,2.27968]
[1776980400429,49.16,77979.92,0.01,0.01152,1e-05,2.27955]
[1776980401296,49.16,77979.09,0.01,0.01152,1e-05,2.27827]
[1776980406716,49.16,77976.28,0.01,0.01149,1e-05,2.27377]
[1776980409355,49.16,77963.2,0.01,0.01138,1e-05,2.25503]
[1776980414391,49.16,77959.86,0.01,0.01135,1e-05,2.25008]
[1776980419426,49.16,77971.12,0.01,0.01144,1e-05,2.26566]
[1776980426858,49.16,77983.51,0.01,0.01154,1e-05,2.28273]
[1776980432518,49.15,77988.34,0.01,0.01157,1e-05,2.2875]
[1776980437552,49.15,77991.09,0.01,0.01159,1e-05,2.29085]
[1776980443310,49.15,77991.97,0.01,0.01159,1e-05,2.29163]
[1776980443597,49.15,77991.07,0.01,0.01158,1e-05,2.29011]
[1776980446458,49.15,77992.94,0.01,0.0116,1e-05,2.29255]
[1776980446997,49.15,77992.81,0.01,0.0116,1e-05,2.29212]
[1776980452657,49.14,77991.8,0.01,0.01158,1e-05,2.2901]
[1776980457691,49.14,77993.27,0.01,0.01159,1e-05,2.29163]
[1776980462728,49.14,77993.34,0.01,0.01159,1e-05,2.29116]
[1776980467762,49.14,77986.01,0.01,0.01153,1e-05,2.2802]
[1776980472797,49.13,77981.46,0.01,0.01149,1e-05,2.27332]
[1776980477834,49.13,77980.19,0.01,0.01148,1e-05,2.27114]
[1776980482867,49.13,77981.48,0.01,0.01148,1e-05,2.27262]
[1776980488909,49.13,77979.82,0.01,0.01147,1e-05,2.26984]
[1776980493946,49.13,77985.99,0.01,0.01151,1e-05,2.27677]
[1776980498980,49.13,77989.06,0.01,0.01153,1e-05,2.28073]
[1776980503318,49.13,77990.33,0.01,0.01154,1e-05,2.28228]
[1776980503337,49.12,77991.87,0.01,0.01155,1e-05,2.28431]
[1776980509050,49.12,77995.2,0.01,0.01158,1e-05,2.28864]
[1776980510713,49.12,77995.34,0.01,0.01158,1e-05,2.28876]
[1776980511063,49.12,77995.64,0.01,0.01158,1e-05,2.2891]
[1776980516098,49.12,77997.54,0.01,0.01159,1e-05,2.29128]
[1776980521136,49.12,77999.86,0.01,0.01161,1e-05,2.29414]
[1776980526171,49.12,78004.39,0.01,0.01164,1e-05,2.30015]
[1776980531205,49.11,78006.53,0.01,0.01166,1e-05,2.30272]
[1776980536240,49.11,78009.93,0.01,0.01168,1e-05,2.30708]
[1776980542281,49.11,78013.73,0.01,0.01171,1e-05,2.31192]
[1776980547315,49.11,78017.0,0.01,0.01173,1e-05,2.31612]
[1776980553358,49.1,78019.66,0.01,0.01174,1e-05,2.31788]
[1776980554971,49.1,78020.46,0.01,0.01175,1e-05,2.31893]
[1776980554988,49.1,78020.87,0.01,0.01175,1e-05,2.31952]
[1776980557089,49.1,78020.87,0.01,0.01175,1e-05,2.31932]
[1776980557386,49.1,78020.16,0.01,0.01175,1e-05,2.3182]
[1776980557575,49.1,78020.16,0.01,0.01175,1e-05,2.3182]
[1776980558392,49.1,78019.51,0.01,0.01174,1e-05,2.31716]
[1776980563429,49.1,78018.74,0.01,0.01173,1e-05,2.31556]
[1776980564144,49.1,78018.74,0.01,0.01173,1e-05,2.31556]
[1776980564227,49.1,78019.08,0.01,0.01173,1e-05,2.31595]
[1776980569471,49.1,78019.31,0.01,0.01173,1e-05,2.3158]
[1776980573348,49.1,78019.37,0.01,0.01173,1e-05,2.31579]
[1776980573450,49.1,78019.28,0.01,0.01173,1e-05,2.31537]
[1776980575288,49.1,78019.28,0.01,0.01173,1e-05,2.31537]
[1776980575386,49.1,78020.03,0.01,0.01173,1e-05,2.31626]
[1776980580550,49.09,78020.69,0.01,0.01174,1e-05,2.31672]
[1776980585585,49.09,78023.23,0.01,0.01175,1e-05,2.31989]
[1776980590619,49.09,78024.3,0.01,0.01176,1e-05,2.3209]
[1776980595654,49.09,78023.94,0.01,0.01175,1e-05,2.31981]
[1776980600690,49.09,78037.06,0.01,0.01186,1e-05,2.33819]
[1776980605725,49.08,78029.19,0.01,0.01179,1e-05,2.32603]
[1776980610770,49.08,78027.03,0.01,0.01177,1e-05,2.32224]
[1776980615798,49.08,78026.35,0.01,0.01175,1e-05,2.31914]
[1776980620830,49.07,78025.34,0.01,0.01174,1e-05,2.31703]
[1776980625865,49.07,78024.44,0.01,0.01173,1e-05,2.31507]
[1776980630901,49.07,78024.72,0.01,0.01173,1e-05,2.31482]
[1776980635935,49.07,78029.82,0.01,0.01176,1e-05,2.32152]
[1776980640971,49.06,78028.47,0.01,0.01175,1e-05,2.31883]
[1776980646005,49.06,78020.82,0.01,0.01168,1e-05,2.30708]
[1776980651040,49.06,78016.03,0.01,0.01164,1e-05,2.29957]
[1776980656075,49.06,78011.18,0.01,0.0116,1e-05,2.29209]
[1776980658495,49.06,78028.02,0.01,0.01173,1e-05,2.31613]
[1776980660104,49.05,78042.47,0.01,0.01185,1e-05,2.33685]
[1776980665146,49.05,78043.84,0.01,0.01186,1e-05,2.338]
[1776980670176,49.05,78051.98,0.01,0.01192,1e-05,2.34903]
[1776980675211,49.04,78053.03,0.01,0.01192,1e-05,2.34811]
[1776980680246,49.04,78058.1,0.01,0.01195,1e-05,2.35459]
[1776980685283,49.04,78058.18,0.01,0.01195,1e-05,2.35374]
[1776980690318,49.03,78051.44,0.01,0.01189,1e-05,2.34298]
[1776980695354,49.03,78051.96,0.01,0.01189,1e-05,2.34289]
[1776980700390,49.03,78052.51,0.01,0.01189,1e-05,2.34287]
[1776980703408,49.02,78028.94,0.01,0.01169,1e-05,2.30821]
[1776980705071,49.02,78025.58,0.01,0.01166,1e-05,2.30317]
[1776980705429,49.02,78024.25,0.01,0.01165,1e-05,2.30125]
[1776980710456,49.02,78020.18,0.01,0.01161,1e-05,2.29486]
[1776980711841,49.02,78018.14,0.01,0.01159,1e-05,2.29185]
[1776980712473,49.02,78017.54,0.01,0.01159,1e-05,2.29091]
[1776980717506,49.02,78013.02,0.01,0.01155,1e-05,2.2841]
[1776980722541,49.02,78017.25,0.01,0.01158,1e-05,2.28981]
[1776980727576,49.02,78018.11,0.01,0.01159,1e-05,2.29068]
[1776980732611,49.01,78020.66,0.01,0.0116,1e-05,2.2925]
[1776980737649,49.01,78020.72,0.01,0.0116,1e-05,2.29221]
[1776980742683,49.01,78023.18,0.01,0.01162,1e-05,2.29535]
[1776980747719,49.01,78030.06,0.01,0.01167,1e-05,2.30482]
[1776980754768,49.01,78032.39,0.01,0.01168,1e-05,2.30753]
[1776980759804,49.0,78031.4,0.01,0.01167,1e-05,2.30567]
[1776980764837,49.0,78031.56,0.01,0.01167,1e-05,2.30548]
[1776980773345,49.0,78031.46,0.01,0.01167,1e-05,2.30501]
[1776980773417,49.0,78031.58,0.01,0.01167,1e-05,2.30485]
[1776980775332,49.0,78031.58,0.01,0.01167,1e-05,2.30485]
[1776980775428,49.0,78031.57,0.01,0.01167,1e-05,2.30468]
[1776980780952,49.0,78026.71,0.01,0.01163,1e-05,2.29722]
[1776980785986,49.0,78026.43,0.01,0.01162,1e-05,2.29647]
[1776980794042,48.99,78027.2,0.01,0.01162,1e-05,2.2956]
[1776980794857,48.99,78027.2,0.01,0.01162,1e-05,2.2956]
[1776980794921,48.99,78027.33,0.01,0.01162,1e-05,2.29573]
[1776980796815,48.99,78027.65,0.01,0.01162,1e-05,2.29612]
[1776980797065,48.99,78026.78,0.01,0.01161,1e-05,2.29481]
[1776980802097,48.99,78025.57,0.01,0.0116,1e-05,2.29278]
[1776980807133,48.99,78024.08,0.01,0.01159,1e-05,2.29037]
[1776980814184,48.99,78023.3,0.01,0.01158,1e-05,2.28888]
[1776980819634,48.99,78022.5,0.01,0.01157,1e-05,2.28743]
[1776980825259,48.99,78022.21,0.01,0.01157,1e-05,2.28675]
[1776980830294,48.99,78029.83,0.01,0.01163,1e-05,2.2974]
[1776980835328,48.99,78028.89,0.01,0.01162,1e-05,2.2957]
[1776980840363,48.98,78028.3,0.01,0.01161,1e-05,2.29451]
[1776980846406,48.98,78027.09,0.01,0.0116,1e-05,2.29235]
[1776980851442,48.98,78025.51,0.01,0.01158,1e-05,2.28829]
[1776980856477,48.98,78023.33,0.01,0.01156,1e-05,2.28485]
[1776980861511,48.98,78022.79,0.01,0.01155,1e-05,2.28374]
[1776980866546,48.98,78023.06,0.01,0.01155,1e-05,2.28374]
[1776980871581,48.97,78022.39,0.01,0.01154,1e-05,2.28245]
[1776980876619,48.97,78022.2,0.01,0.01154,1e-05,2.28185]
[1776980886686,48.97,78022.67,0.01,0.01154,1e-05,2.28181]
[1776980892728,48.97,78020.44,0.01,0.01152,1e-05,2.27821]
[1776980893300,48.97,78020.44,0.01,0.01152,1e-05,2.27821]
[1776980893736,48.97,78020.32,0.01,0.01152,1e-05,2.27797]
[1776980900786,48.97,78020.2,0.01,0.01151,1e-05,2.27733]
[1776980902127,48.97,78020.15,0.01,0.01151,1e-05,2.27719]
[1776980902799,48.97,78018.79,0.01,0.0115,1e-05,2.27519]
[1776980909160,48.97,78015.16,0.01,0.01147,1e-05,2.2698]
[1776980909239,48.97,78015.61,0.01,0.01147,1e-05,2.27035]
[1776980910990,48.96,78015.61,0.01,0.01147,1e-05,2.2703]
[1776980911085,48.96,78014.49,0.01,0.01146,1e-05,2.26722]
[1776980914256,48.96,78012.31,0.01,0.01144,1e-05,2.26404]
[1776980914301,48.96,78013.26,0.01,0.01145,1e-05,2.26535]
[1776980915542,48.96,78013.26,0.01,0.01145,1e-05,2.26535]
[1776980915612,48.96,78013.73,0.01,0.01145,1e-05,2.26599]
[1776980923950,48.96,78014.36,0.01,0.01145,1e-05,2.26656]
[1776980927889,48.96,78014.79,0.01,0.01146,1e-05,2.26705]
[1776980927932,48.96,78015.46,0.01,0.01146,1e-05,2.26796]
[1776980929831,48.96,78015.46,0.01,0.01146,1e-05,2.26796]
[1776980929881,48.96,78016.38,0.01,0.01147,1e-05,2.26919]
[1776980931880,48.96,78016.38,0.01,0.01147,1e-05,2.26919]
[1776980931911,48.96,78016.38,0.01,0.01147,1e-05,2.2691]
[1776980937046,48.96,78009.03,0.01,0.01141,1e-05,2.25844]
[1776980937937,48.96,78009.03,0.01,0.01141,1e-05,2.25844]
[1776980938053,48.96,78006.24,0.01,0.01138,1e-05,2.25447]
[1776980944095,48.96,78006.19,0.01,0.01138,1e-05,2.25434]
[1776980949129,48.96,78003.9,0.01,0.01137,1e-05,2.25108]
[1776980954169,48.96,78015.38,0.01,0.01146,1e-05,2.26738]
[1776980959200,48.96,78019.91,0.01,0.01149,1e-05,2.2737]
[1776980965040,48.96,78020.41,0.01,0.0115,1e-05,2.27436]
[1776980965048,48.96,78017.35,0.01,0.01147,1e-05,2.26989]
[1776980970689,48.96,78018.17,0.01,0.01148,1e-05,2.27092]
[1776980972591,48.96,78018.17,0.01,0.01148,1e-05,2.27092]
[1776980972682,48.96,78018.39,0.01,0.01147,1e-05,2.26974]
[1776980979347,48.96,78019.59,0.01,0.01148,1e-05,2.27134]
[1776980984377,48.96,78023.13,0.01,0.01151,1e-05,2.27627]
[1776980989413,48.96,78028.33,0.01,0.01155,1e-05,2.28358]
[1776980994447,48.96,78021.85,0.01,0.0115,1e-05,2.27419]
[1776980999482,48.96,78019.36,0.01,0.01148,1e-05,2.27054]
[1776981004516,48.96,78014.59,0.01,0.01144,1e-05,2.2637]
[1776981008590,48.96,78014.23,0.01,0.01144,1e-05,2.26317]
[1776981008612,48.96,78014.5,0.01,0.01144,1e-05,2.26355]
[1776981015593,48.96,78012.25,0.01,0.01142,1e-05,2.26029]
[1776981016179,48.96,78012.25,0.01,0.01142,1e-05,2.26029]
[1776981016603,48.96,78011.71,0.01,0.01141,1e-05,2.25951]
[1776981021637,48.95,78011.18,0.01,0.01141,1e-05,2.2587]
[1776981026671,48.95,78011.75,0.01,0.01141,1e-05,2.25946]
[1776981031706,48.95,78011.01,0.01,0.0114,1e-05,2.25691]
[1776981037268,48.95,78010.66,0.01,0.0114,1e-05,2.2564]
[1776981037269,48.95,78010.85,0.01,0.0114,1e-05,2.25664]
[1776981042915,48.95,78009.4,0.01,0.01139,1e-05,2.25455]
[1776981042971,48.95,78009.12,0.01,0.01138,1e-05,2.25415]
[1776981049834,48.95,78008.36,0.01,0.01138,1e-05,2.25303]
[1776981056882,48.95,78007.09,0.01,0.01137,1e-05,2.25119]
[1776981065944,48.95,78004.0,0.01,0.01134,1e-05,2.24679]
[1776981070980,48.95,78004.2,0.01,0.01134,1e-05,2.24706]
[1776981077023,48.95,78003.28,0.01,0.01134,1e-05,2.24574]
[1776981082057,48.95,78002.06,0.01,0.01133,1e-05,2.24402]
[1776981087094,48.95,78001.72,0.01,0.01132,1e-05,2.24354]
[1776981097163,48.95,78002.28,0.01,0.01132,1e-05,2.24289]
[1776981103205,48.95,78001.94,0.01,0.01132,1e-05,2.24241]
[1776981105598,48.95,78001.94,0.01,0.01132,1e-05,2.24241]
[1776981105700,48.95,78000.49,0.01,0.01131,1e-05,2.24038]
[1776981107626,48.95,78000.49,0.01,0.01131,1e-05,2.24038]
[1776981107649,48.95,78001.3,0.01,0.01131,1e-05,2.24153]
[1776981117305,48.95,78001.49,0.01,0.01132,1e-05,2.24179]
[1776981118616,48.95,78001.49,0.01,0.01132,1e-05,2.24179]
[1776981118701,48.95,78000.9,0.01,0.01131,1e-05,2.24096]
[1776981125404,48.95,78002.42,0.01,0.01132,1e-05,2.24309]
[1776981125494,48.95,78002.44,0.01,0.01132,1e-05,2.2431]
[1776981131811,48.95,78002.97,0.01,0.01133,1e-05,2.24378]
[1776981137445,48.95,78001.66,0.01,0.01132,1e-05,2.24188]
[1776981143489,48.95,78002.03,0.01,0.01132,1e-05,2.24234]
[1776981148523,48.95,78002.31,0.01,0.01132,1e-05,2.24268]
[1776981154564,48.95,78002.75,0.01,0.01132,1e-05,2.24179]
[1776981159602,48.95,77998.86,0.01,0.01129,1e-05,2.23627]
[1776981164636,48.95,77987.87,0.01,0.0112,1e-05,2.22086]
[1776981169672,48.95,77983.63,0.01,0.01116,1e-05,2.21506]
[1776981174707,48.95,77979.31,0.01,0.01113,1e-05,2.20917]
[1776981179741,48.95,77975.9,0.01,0.01111,1e-05,2.20462]
[1776981184780,48.96,77973.61,0.01,0.01109,1e-05,2.20165]
[1776981189812,48.96,77972.14,0.01,0.01108,1e-05,2.19984]
[1776981194846,48.96,77972.63,0.01,0.01108,1e-05,2.20075]
[1776981199882,48.96,77973.35,0.01,0.01109,1e-05,2.20203]
[1776981205924,48.96,77974.54,0.01,0.0111,1e-05,2.20398]
[1776981210960,48.96,77976.07,0.01,0.01112,1e-05,2.20631]
[1776981215997,48.96,77984.6,0.01,0.01118,1e-05,2.21703]
[1776981221030,48.96,77985.84,0.01,0.01119,1e-05,2.2189]
[1776981228078,48.96,77989.19,0.01,0.01122,1e-05,2.22378]
[1776981234121,48.96,77992.48,0.01,0.01124,1e-05,2.22855]
[1776981239156,48.96,77994.69,0.01,0.01126,1e-05,2.23177]
[1776981241046,48.96,77994.67,0.01,0.01126,1e-05,2.23177]
[1776981241170,48.96,77995.06,0.01,0.01126,1e-05,2.23234]
[1776981244979,48.96,77996.37,0.01,0.01128,1e-05,2.23425]
[1776981245198,48.96,77996.55,0.01,0.01128,1e-05,2.23452]
[1776981250233,48.96,77997.47,0.01,0.01128,1e-05,2.23593]
[1776981256275,48.97,77999.24,0.01,0.0113,1e-05,2.23856]
[1776981261312,48.97,77991.48,0.01,0.01124,1e-05,2.22778]
[1776981266345,48.97,77987.86,0.01,0.01121,1e-05,2.22293]
[1776981272799,48.97,77983.76,0.01,0.01117,1e-05,2.21604]
[1776981278432,48.97,77983.73,0.01,0.01117,1e-05,2.21631]
[1776981283466,48.97,77987.14,0.01,0.0112,1e-05,2.22128]
[1776981288501,48.97,77985.56,0.01,0.01119,1e-05,2.21926]
[1776981298571,48.97,77984.3,0.01,0.01118,1e-05,2.21785]
[1776981303606,48.97,77983.02,0.01,0.01117,1e-05,2.21622]
[1776981308640,48.97,77982.26,0.01,0.01117,1e-05,2.21531]
[1776981316697,48.97,77982.27,0.01,0.01117,1e-05,2.21554]
[1776981317353,48.97,77982.27,0.01,0.01117,1e-05,2.21554]
[1776981317704,48.97,77982.3,0.01,0.01117,1e-05,2.21561]
[1776981319196,48.97,77982.3,0.01,0.01117,1e-05,2.21561]
[1776981319295,48.97,77982.09,0.01,0.01117,1e-05,2.21537]
[1776981324753,48.98,77982.15,0.01,0.01117,1e-05,2.21558]
[1776981330795,48.98,77981.62,0.01,0.01117,1e-05,2.21498]
[1776981336838,48.98,77981.83,0.01,0.01116,1e-05,2.214]
[1776981341875,48.98,77982.88,0.01,0.01117,1e-05,2.21558]
[1776981347918,48.98,77981.9,0.01,0.01116,1e-05,2.21434]
[1776981353372,48.98,77980.72,0.01,0.01116,1e-05,2.21284]
[1776981358995,48.98,77981.32,0.01,0.01116,1e-05,2.2138]
[1776981364031,48.98,77980.92,0.01,0.01116,1e-05,2.21339]
[1776981367768,48.98,77980.92,0.01,0.01116,1e-05,2.21339]
[1776981367854,48.98,77980.85,0.01,0.01116,1e-05,2.21342]
[1776981373094,48.98,77975.1,0.01,0.01112,1e-05,2.20565]
[1776981375948,48.98,77976.01,0.01,0.01112,1e-05,2.20702]
[1776981376006,48.98,77976.09,0.01,0.01112,1e-05,2.20713]
[1776981381151,48.98,77976.09,0.01,0.01113,1e-05,2.20746]
[1776981389600,48.98,77975.25,0.01,0.01112,1e-05,2.20652]
[1776981390237,48.98,77975.49,0.01,0.01112,1e-05,2.20715]
[1776981394377,48.98,77975.49,0.01,0.01112,1e-05,2.20715]
[1776981394471,48.99,77975.35,0.01,0.01112,1e-05,2.20578]
[1776981399302,48.99,77957.65,0.01,0.01098,1e-05,2.1816]
[1776981407357,48.99,77953.88,0.01,0.01096,1e-05,2.17721]
[1776981412392,48.99,77954.62,0.01,0.01096,1e-05,2.17873]
[1776981416941,48.99,77954.75,0.01,0.01097,1e-05,2.179]
[1776981417021,48.99,77955.09,0.01,0.01097,1e-05,2.17977]
[1776981421917,49.0,77954.67,0.01,0.01097,1e-05,2.17958]
[1776981421996,49.0,77949.34,0.01,0.01093,1e-05,2.17234]
[1776981427496,49.0,77946.0,0.01,0.01091,1e-05,2.16842]
[1776981430518,49.0,77932.72,0.01,0.01081,1e-05,2.15066]
[1776981436569,49.0,77941.44,0.01,0.01088,1e-05,2.16342]
[1776981441596,49.01,77935.52,0.01,0.01084,1e-05,2.15602]
[1776981446634,49.01,77935.4,0.01,0.01084,1e-05,2.15658]
[1776981451668,49.01,77935.21,0.01,0.01084,1e-05,2.15568]
[1776981459723,49.02,77936.99,0.01,0.01086,1e-05,2.15931]
[1776981464758,49.02,77937.66,0.01,0.01087,1e-05,2.16097]
[1776981469797,49.03,77938.31,0.01,0.01087,1e-05,2.16258]
[1776981475837,49.03,77938.8,0.01,0.01088,1e-05,2.16411]
[1776981476971,49.03,77938.8,0.01,0.01088,1e-05,2.16411]
[1776981477051,49.03,77939.19,0.01,0.01089,1e-05,2.16479]
[1776981482887,49.03,77939.65,0.01,0.0109,1e-05,2.16626]
[1776981484064,49.03,77939.65,0.01,0.0109,1e-05,2.16626]
[1776981484288,49.03,77940.35,0.01,0.0109,1e-05,2.16749]
[1776981490945,49.04,77940.69,0.01,0.01091,1e-05,2.16877]
[1776981495980,49.04,77940.5,0.01,0.01091,1e-05,2.16918]
[1776981501020,49.04,77939.58,0.01,0.01091,1e-05,2.16858]
[1776981506059,49.05,77939.92,0.01,0.01092,1e-05,2.16972]
[1776981513112,49.05,77939.42,0.01,0.01091,1e-05,2.16857]
[1776981518147,49.05,77928.12,0.01,0.01083,1e-05,2.15387]
[1776981523184,49.06,77932.22,0.01,0.01086,1e-05,2.16027]
[1776981528218,49.06,77937.08,0.01,0.01091,1e-05,2.16762]
[1776981528657,49.06,77937.08,0.01,0.01091,1e-05,2.16762]
[1776981529224,49.06,77939.01,0.01,0.01092,1e-05,2.1704]
[1776981530637,49.06,77940.93,0.01,0.01094,1e-05,2.17316]
[1776981531246,49.06,77941.23,0.01,0.01094,1e-05,2.17368]
[1776981533255,49.06,77952.61,0.01,0.01103,1e-05,2.18968]
[1776981539298,49.06,77955.95,0.01,0.01106,1e-05,2.19476]
[1776981544336,49.07,77949.35,0.01,0.01101,1e-05,2.18601]
[1776981546357,49.07,77942.66,0.01,0.01096,1e-05,2.17678]
[1776981546436,49.07,77920.13,0.01,0.01078,1e-05,2.14619]
[1776981548074,49.07,77919.56,0.01,0.01078,1e-05,2.14557]
[1776981548371,49.07,77911.68,0.01,0.01072,1e-05,2.13504]
[1776981553405,49.07,77907.09,0.01,0.01069,1e-05,2.12972]
[1776981558440,49.08,77905.85,0.01,0.01069,1e-05,2.12894]
[1776981563475,49.08,77904.74,0.01,0.01068,1e-05,2.12831]
[1776981568510,49.08,77913.14,0.01,0.01075,1e-05,2.14054]
[1776981574553,49.09,77915.6,0.01,0.01077,1e-05,2.14336]
[1776981582608,49.09,77914.43,0.01,0.01077,1e-05,2.14296]
[1776981588649,49.1,77914.35,0.01,0.01077,1e-05,2.14375]
[1776981589773,49.1,77914.35,0.01,0.01077,1e-05,2.14375]
[1776981589850,49.1,77895.24,0.01,0.01063,1e-05,2.11805]
[1776981592162,49.1,77885.62,0.01,0.01056,1e-05,2.10533]
[1776981592262,49.1,77879.34,0.01,0.01051,1e-05,2.09715]
[1776981595908,49.1,77880.85,0.01,0.01052,1e-05,2.09985]
[1776981595937,49.1,77873.7,0.01,0.01047,1e-05,2.09054]
[1776981597740,49.1,77862.2,0.01,0.01039,1e-05,2.07576]
[1776981602001,49.11,77859.03,0.01,0.01037,1e-05,2.07184]
[1776981602075,49.11,77867.42,0.01,0.01043,1e-05,2.08323]
[1776981604792,49.11,77879.35,0.01,0.01053,1e-05,2.10014]
[1776981609827,49.12,77890.02,0.01,0.01061,1e-05,2.11554]
[1776981613861,49.12,77901.51,0.01,0.01071,1e-05,2.13184]
[1776981618899,49.12,77903.13,0.01,0.01072,1e-05,2.1349]
[1776981621917,49.12,77914.14,0.01,0.01081,1e-05,2.15035]
[1776981623931,49.13,77925.88,0.01,0.0109,1e-05,2.16665]
[1776981626242,49.13,77926.91,0.01,0.01091,1e-05,2.16817]
[1776981626303,49.13,77935.22,0.01,0.01098,1e-05,2.1797]
[1776981628057,49.13,77935.22,0.01,0.01098,1e-05,2.17981]
[1776981628158,49.13,77946.16,0.01,0.01106,1e-05,2.195]
[1776981634002,49.13,77936.51,0.01,0.01098,1e-05,2.18072]
[1776981639040,49.13,77937.72,0.01,0.011,1e-05,2.18291]
[1776981640994,49.13,77938.4,0.01,0.011,1e-05,2.18395]
[1776981641098,49.13,77951.54,0.01,0.01111,1e-05,2.20223]
[1776981642698,49.13,77951.54,0.01,0.01111,1e-05,2.20223]
[1776981643066,49.13,77963.08,0.01,0.0112,1e-05,2.21847]
[1776981645826,49.13,77962.59,0.01,0.01119,1e-05,2.21787]
[1776981646086,49.13,77962.59,0.01,0.0112,1e-05,2.21791]
[1776981647801,49.13,77962.57,0.01,0.0112,1e-05,2.21792]
[1776981648061,49.13,77962.57,0.01,0.0112,1e-05,2.21792]
[1776981655512,49.14,77974.7,0.01,0.01129,1e-05,2.2352]
[1776981661196,49.14,77980.34,0.01,0.01134,1e-05,2.24316]
[1776981665582,49.14,77993.59,0.01,0.01145,1e-05,2.26183]
[1776981671273,49.13,78000.76,0.01,0.0115,1e-05,2.27177]
[1776981676302,49.13,77992.95,0.01,0.01144,1e-05,2.26051]
[1776981681076,49.13,77992.08,0.01,0.01143,1e-05,2.25915]
[1776981681337,49.13,77990.7,0.01,0.01142,1e-05,2.25716]
[1776981683352,49.13,77977.59,0.01,0.01131,1e-05,2.23864]
[1776981688386,49.13,77972.5,0.01,0.01127,1e-05,2.23154]
[1776981690602,49.13,77970.94,0.01,0.01126,1e-05,2.22936]
[1776981690670,49.13,77985.29,0.01,0.01138,1e-05,2.24955]
[1776981696490,49.13,77990.18,0.01,0.01141,1e-05,2.25487]
[1776981698745,49.13,77989.8,0.01,0.0114,1e-05,2.25431]
[1776981698771,49.13,77990.16,0.01,0.01141,1e-05,2.2548]
[1776981698782,49.13,77990.16,0.01,0.01141,1e-05,2.2548]
[1776981699502,49.13,77989.83,0.01,0.0114,1e-05,2.25431]
[1776981701529,49.13,77984.1,0.01,0.01136,1e-05,2.2462]
[1776981701619,49.13,77985.25,0.01,0.01137,1e-05,2.24781]
[1776981706551,49.13,77999.48,0.01,0.01148,1e-05,2.26789]
[1776981711586,49.13,77998.13,0.01,0.01147,1e-05,2.26578]
[1776981716621,49.13,78000.04,0.01,0.01148,1e-05,2.26832]
[1776981720183,49.13,77999.55,0.01,0.01148,1e-05,2.26752]
[1776981720649,49.13,77999.81,0.01,0.01148,1e-05,2.26785]
[1776981721589,49.13,77999.81,0.01,0.01148,1e-05,2.26785]
[1776981721656,49.13,77992.67,0.01,0.01142,1e-05,2.2577]
[1776981726691,49.13,77981.4,0.01,0.01133,1e-05,2.24177]
[1776981731729,49.13,77964.18,0.01,0.0112,1e-05,2.2177]
[1776981736769,49.13,77963.58,0.01,0.01119,1e-05,2.21716]
[1776981738774,49.13,77976.68,0.01,0.0113,1e-05,2.23554]
[1776981743810,49.13,77984.09,0.01,0.01136,1e-05,2.24596]
[1776981747838,49.13,77970.15,0.01,0.01124,1e-05,2.22641]
[1776981749855,49.13,77985.28,0.01,0.01137,1e-05,2.24768]
[1776981753630,49.13,77993.77,0.01,0.01143,1e-05,2.25816]
[1776981753690,49.13,77992.51,0.01,0.01142,1e-05,2.25634]
[1776981758921,49.13,77991.92,0.01,0.01141,1e-05,2.2553]
[1776981763955,49.13,77986.27,0.01,0.01136,1e-05,2.24716]
[1776981768989,49.13,77984.61,0.01,0.01135,1e-05,2.24476]
[1776981774025,49.13,77976.88,0.01,0.01129,1e-05,2.23381]
[1776981778051,49.13,77961.47,0.01,0.01117,1e-05,2.21228]
[1776981782079,49.13,77976.33,0.01,0.01128,1e-05,2.23313]
[1776981787115,49.13,77981.77,0.01,0.01133,1e-05,2.24068]
[1776981792150,49.13,77983.42,0.01,0.01134,1e-05,2.24291]
[1776981797185,49.13,77987.23,0.01,0.01137,1e-05,2.24813]
[1776981802220,49.13,77992.49,0.01,0.01141,1e-05,2.25535]
[1776981807254,49.13,77998.13,0.01,0.01145,1e-05,2.26309]
[1776981808451,49.13,77998.13,0.01,0.01145,1e-05,2.26309]
[1776981808542,49.13,77999.44,0.01,0.01147,1e-05,2.26489]
[1776981814307,49.12,78002.27,0.01,0.01148,1e-05,2.26715]
[1776981819341,49.12,77999.98,0.01,0.01146,1e-05,2.26362]
[1776981824376,49.12,77998.24,0.01,0.01144,1e-05,2.26091]
[1776981829411,49.12,77998.51,0.01,0.01144,1e-05,2.26104]
[1776981834445,49.12,77998.65,0.01,0.01144,1e-05,2.261]
[1776981839480,49.12,78003.57,0.01,0.01148,1e-05,2.26773]
[1776981844516,49.12,78002.77,0.01,0.01147,1e-05,2.26635]
[1776981849551,49.12,78003.83,0.01,0.01148,1e-05,2.26761]
[1776981851653,49.12,78001.48,0.01,0.01146,1e-05,2.26423]
[1776981851707,49.12,77997.96,0.01,0.01143,1e-05,2.25919]
[1776981853393,49.12,77997.96,0.01,0.01143,1e-05,2.25916]
[1776981853581,49.12,77992.18,0.01,0.01139,1e-05,2.25095]
[1776981856934,49.12,77979.71,0.01,0.01129,1e-05,2.23334]
[1776981862643,49.12,77985.2,0.01,0.01133,1e-05,2.2411]
[1776981867682,49.12,77983.88,0.01,0.01132,1e-05,2.23921]
[1776981872715,49.12,77998.63,0.01,0.01143,1e-05,2.25852]
[1776981877749,49.12,78000.52,0.01,0.01144,1e-05,2.26103]
[1776981882785,49.11,77992.72,0.01,0.01138,1e-05,2.24987]
[1776981887820,49.11,77998.87,0.01,0.01143,1e-05,2.25846]
[1776981892855,49.11,78000.06,0.01,0.01144,1e-05,2.26002]
[1776981895863,49.11,78000.3,0.01,0.01144,1e-05,2.26031]
[1776981895888,49.11,77998.58,0.01,0.01143,1e-05,2.25785]
[1776981897737,49.11,77998.58,0.01,0.01143,1e-05,2.25782]
[1776981897891,49.11,77997.42,0.01,0.01142,1e-05,2.25616]
[1776981902924,49.11,77998.78,0.01,0.01143,1e-05,2.258]
[1776981907962,49.11,78001.78,0.01,0.01145,1e-05,2.26212]
[1776981912995,49.11,77998.75,0.01,0.01143,1e-05,2.25773]
[1776981918030,49.11,77997.93,0.01,0.01142,1e-05,2.25649]
[1776981923065,49.11,78003.99,0.01,0.01147,1e-05,2.26494]
[1776981928103,49.11,78013.28,0.01,0.01154,1e-05,2.27796]
[1776981933141,49.11,78014.63,0.01,0.01154,1e-05,2.27819]
[1776981938173,49.11,78020.16,0.01,0.01159,1e-05,2.28581]
[1776981943212,49.11,78019.4,0.01,0.01158,1e-05,2.28441]
[1776981948243,49.11,78019.66,0.01,0.01158,1e-05,2.28447]
[1776981953277,49.1,78017.25,0.01,0.01156,1e-05,2.28072]
[1776981958313,49.1,78016.9,0.01,0.01155,1e-05,2.27995]
[1776981963352,49.1,78017.56,0.01,0.01156,1e-05,2.28061]
[1776981968385,49.1,78019.94,0.01,0.01158,1e-05,2.28372]
[1776981974424,49.1,78020.15,0.01,0.01157,1e-05,2.28365]
[1776981980467,49.1,78020.65,0.01,0.01158,1e-05,2.28398]
[1776981985502,49.1,78013.22,0.01,0.01151,1e-05,2.27316]
[1776981990537,49.1,78022.19,0.01,0.01159,1e-05,2.28572]
[1776981995574,49.09,78024.54,0.01,0.0116,1e-05,2.28728]
[1776982000606,49.09,78023.02,0.01,0.01158,1e-05,2.28477]
[1776982005642,49.09,78021.19,0.01,0.01157,1e-05,2.28184]
[1776982010678,49.09,78023.48,0.01,0.01158,1e-05,2.28481]
[1776982015713,49.09,78023.29,0.01,0.01158,1e-05,2.28421]
[1776982022761,49.09,78021.58,0.01,0.01156,1e-05,2.28132]
[1776982027796,49.09,78020.57,0.01,0.01155,1e-05,2.27958]
[1776982032836,49.09,78023.02,0.01,0.01157,1e-05,2.28276]
[1776982038205,49.08,78022.53,0.01,0.01156,1e-05,2.28168]
[1776982043909,49.08,78022.77,0.01,0.01156,1e-05,2.28171]
[1776982048944,49.08,78022.81,0.01,0.01156,1e-05,2.28145]
[1776982053978,49.08,78031.42,0.01,0.01162,1e-05,2.29198]
[1776982059017,49.08,78030.09,0.01,0.01161,1e-05,2.28967]
[1776982063045,49.08,78018.84,0.01,0.01152,1e-05,2.27334]
[1776982068084,49.08,78019.36,0.01,0.01152,1e-05,2.27382]
[1776982074121,49.07,78019.53,0.01,0.01152,1e-05,2.27369]
[1776982079157,49.07,78020.09,0.01,0.01152,1e-05,2.27422]
[1776982084191,49.07,78021.31,0.01,0.01153,1e-05,2.27567]
[1776982086039,49.07,78021.31,0.01,0.01153,1e-05,2.27567]
[1776982086123,49.07,78020.47,0.01,0.01152,1e-05,2.27441]
[1776982086620,49.07,78057.66,0.01,0.01183,1e-05,2.32792]
[1776982087375,49.07,78057.66,0.01,0.01183,1e-05,2.32792]
[1776982087423,49.07,78101.61,0.01,0.0122,1e-05,2.39245]
[1776982090257,49.07,78120.4,0.01,0.01236,1e-05,2.41978]
[1776982091325,49.07,78142.22,0.01,0.01255,1e-05,2.45263]
[1776982092274,49.07,78154.86,0.01,0.01266,1e-05,2.4715]
[1776982093356,49.06,78140.76,0.01,0.01253,1e-05,2.44898]
[1776982095304,49.06,78108.51,0.01,0.01225,1e-05,2.40026]
[1776982096323,49.06,78095.52,0.01,0.01213,1e-05,2.38072]
[1776982101350,49.06,78096.57,0.01,0.01214,1e-05,2.38109]
[1776982106076,49.05,78096.21,0.01,0.01213,1e-05,2.37986]
[1776982106119,49.05,78096.26,0.01,0.01213,1e-05,2.37947]
[1776982111422,49.05,78080.23,0.01,0.01198,1e-05,2.35324]
[1776982116454,49.04,78083.69,0.01,0.012,1e-05,2.35735]
[1776982121493,49.04,78086.64,0.01,0.01202,1e-05,2.36068]
[1776982126528,49.04,78074.19,0.01,0.01191,1e-05,2.34146]
[1776982131562,49.03,78070.01,0.01,0.01187,1e-05,2.33443]
[1776982136597,49.03,78071.85,0.01,0.01188,1e-05,2.33634]
[1776982141635,49.03,78078.57,0.01,0.01193,1e-05,2.34534]
[1776982146664,49.02,78076.97,0.01,0.01191,1e-05,2.34217]
[1776982151699,49.02,78083.98,0.01,0.01197,1e-05,2.35156]
[1776982154721,49.02,78073.06,0.01,0.01187,1e-05,2.33511]
[1776982159756,49.01,78070.45,0.01,0.01184,1e-05,2.33059]
[1776982164793,49.01,78075.9,0.01,0.01189,1e-05,2.33778]
[1776982169825,49.01,78073.63,0.01,0.01186,1e-05,2.33368]
[1776982174860,49.0,78077.28,0.01,0.01188,1e-05,2.33675]
[1776982178782,49.0,78075.82,0.01,0.01187,1e-05,2.33418]
[1776982179217,49.0,78091.23,0.01,0.01199,1e-05,2.35658]
[1776982184931,49.0,78093.28,0.01,0.01201,1e-05,2.35853]
[1776982189733,48.99,78085.93,0.01,0.01194,1e-05,2.34704]
[1776982189966,48.99,78085.68,0.01,0.01194,1e-05,2.34651]
[1776982195001,48.99,78078.2,0.01,0.01187,1e-05,2.33483]
[1776982201044,48.99,78073.88,0.01,0.01183,1e-05,2.32769]
[1776982206080,48.98,78082.49,0.01,0.0119,1e-05,2.33954]
[1776982211115,48.98,78091.54,0.01,0.01197,1e-05,2.35196]
[1776982217160,48.98,78092.87,0.01,0.01197,1e-05,2.3529]
[1776982217814,48.98,78092.87,0.01,0.01197,1e-05,2.3529]
[1776982218164,48.98,78093.09,0.01,0.01197,1e-05,2.35305]
[1776982220180,48.98,78111.39,0.01,0.01213,1e-05,2.37968]
[1776982223878,48.97,78113.12,0.01,0.01214,1e-05,2.3816]
[1776982224205,48.97,78114.8,0.01,0.01215,1e-05,2.38387]
[1776982229242,48.97,78118.57,0.01,0.01218,1e-05,2.38836]
[1776982232268,48.96,78132.6,0.01,0.01229,1e-05,2.40703]
[1776982237305,48.96,78138.52,0.01,0.01233,1e-05,2.41451]
[1776982242338,48.95,78139.44,0.01,0.01233,1e-05,2.41451]
[1776982247373,48.95,78140.33,0.01,0.01233,1e-05,2.41446]
[1776982252407,48.94,78138.84,0.01,0.01231,1e-05,2.41088]
[1776982257443,48.94,78138.93,0.01,0.0123,1e-05,2.40967]
[1776982262479,48.93,78138.77,0.01,0.01229,1e-05,2.40809]
[1776982265502,48.93,78127.96,0.01,0.01219,1e-05,2.39119]
[1776982267516,48.93,78115.43,0.01,0.01208,1e-05,2.37216]
[1776982272551,48.92,78114.67,0.01,0.01207,1e-05,2.37001]
[1776982277587,48.92,78111.74,0.01,0.01204,1e-05,2.36469]
[1776982282625,48.92,78104.3,0.01,0.01197,1e-05,2.35276]
[1776982285643,48.91,78092.13,0.01,0.01187,1e-05,2.33442]
[1776982290680,48.91,78086.65,0.01,0.01182,1e-05,2.32573]
[1776982298735,48.91,78084.85,0.01,0.01179,1e-05,2.32062]
[1776982303770,48.9,78078.82,0.01,0.01173,1e-05,2.31128]
[1776982310151,48.9,78076.7,0.01,0.01171,1e-05,2.30754]
[1776982315857,48.9,78075.61,0.01,0.0117,1e-05,2.3054]
[1776982320901,48.9,78071.3,0.01,0.01166,1e-05,2.29875]
[1776982325925,48.9,78074.34,0.01,0.01169,1e-05,2.30272]
[1776982330960,48.89,78067.64,0.01,0.01163,1e-05,2.29262]
[1776982335998,48.89,78067.18,0.01,0.01162,1e-05,2.29159]
[1776982341031,48.89,78071.03,0.01,0.01165,1e-05,2.29674]
[1776982346069,48.89,78067.53,0.01,0.01162,1e-05,2.29126]
[1776982349092,48.89,78050.87,0.01,0.01148,1e-05,2.26717]
[1776982351104,48.89,78041.27,0.01,0.0114,1e-05,2.25199]
[1776982356143,48.89,78037.34,0.01,0.01136,1e-05,2.24629]
[1776982361174,48.89,78025.78,0.01,0.01127,1e-05,2.22991]
[1776982366209,48.89,78021.24,0.01,0.01123,1e-05,2.22356]
[1776982371245,48.89,78020.53,0.01,0.01123,1e-05,2.22267]
[1776982376279,48.89,78026.05,0.01,0.01127,1e-05,2.23054]
[1776982381314,48.89,78025.54,0.01,0.01127,1e-05,2.22991]
[1776982386349,48.89,78027.87,0.01,0.01129,1e-05,2.23329]
[1776982391384,48.89,78028.3,0.01,0.01129,1e-05,2.23398]
[1776982396420,48.89,78029.57,0.01,0.0113,1e-05,2.23588]
[1776982401455,48.89,78030.5,0.01,0.01131,1e-05,2.23727]
[1776982407497,48.89,78038.55,0.01,0.01138,1e-05,2.24861]
[1776982412531,48.89,78037.19,0.01,0.01136,1e-05,2.24512]
[1776982417566,48.89,78040.92,0.01,0.01139,1e-05,2.25023]
[1776982422603,48.89,78050.28,0.01,0.01146,1e-05,2.26324]
[1776982427638,48.89,78049.21,0.01,0.01145,1e-05,2.26136]
[1776982432672,48.88,78050.46,0.01,0.01146,1e-05,2.26277]
[1776982437708,48.88,78049.31,0.01,0.01145,1e-05,2.26075]
[1776982442840,48.88,78043.67,0.01,0.0114,1e-05,2.25239]
[1776982447860,48.88,78046.41,0.01,0.01142,1e-05,2.25599]
[1776982452896,48.88,78046.28,0.01,0.01142,1e-05,2.25549]
[1776982457932,48.88,78045.18,0.01,0.01141,1e-05,2.25357]
[1776982462970,48.88,78044.73,0.01,0.0114,1e-05,2.25263]
[1776982468001,48.88,78044.54,0.01,0.0114,1e-05,2.25205]
[1776982473036,48.87,78037.62,0.01,0.01133,1e-05,2.2405]
[1776982479078,48.87,78033.15,0.01,0.0113,1e-05,2.23397]
[1776982484113,48.87,78035.01,0.01,0.01131,1e-05,2.2364]
[1776982489148,48.87,78036.02,0.01,0.01132,1e-05,2.23763]
[1776982494182,48.87,78037.06,0.01,0.01132,1e-05,2.2389]
[1776982499217,48.87,78036.93,0.01,0.01132,1e-05,2.23852]
[1776982504255,48.87,78046.28,0.01,0.0114,1e-05,2.25156]
[1776982509289,48.87,78045.6,0.01,0.01139,1e-05,2.25032]
[1776982514338,48.87,78053.86,0.01,0.01145,1e-05,2.26177]
[1776982518367,48.87,78039.81,0.01,0.01134,1e-05,2.24153]
[1776982523403,48.87,78031.68,0.01,0.01127,1e-05,2.22992]
[1776982528437,48.86,78030.77,0.01,0.01126,1e-05,2.22857]
[1776982533473,48.86,78028.88,0.01,0.01124,1e-05,2.22446]
[1776982538507,48.87,78025.87,0.01,0.01122,1e-05,2.22028]
[1776982542535,48.87,78010.15,0.01,0.01109,1e-05,2.19839]
[1776982547572,48.87,78019.2,0.01,0.01117,1e-05,2.21129]
[1776982553612,48.87,78019.62,0.01,0.01117,1e-05,2.21218]
[1776982558647,48.87,78019.27,0.01,0.01117,1e-05,2.21197]
[1776982563683,48.87,78021.54,0.01,0.01119,1e-05,2.21543]
[1776982568718,48.87,78032.09,0.01,0.01128,1e-05,2.23051]
[1776982571743,48.87,78050.64,0.01,0.01143,1e-05,2.25685]
[1776982576776,48.87,78059.56,0.01,0.0115,1e-05,2.26938]
[1776982580861,48.87,78057.91,0.01,0.01148,1e-05,2.26683]
[1776982581815,48.87,78066.42,0.01,0.01155,1e-05,2.27896]
[1776982582846,48.87,78073.53,0.01,0.01161,1e-05,2.28911]
[1776982583825,48.87,78075.43,0.01,0.01163,1e-05,2.29176]
[1776982588859,48.87,78079.24,0.01,0.01166,1e-05,2.29682]
[1776982592126,48.87,78092.71,0.01,0.01176,1e-05,2.31445]
[1776982597922,48.86,78086.25,0.01,0.0117,1e-05,2.30458]
[1776982602956,48.86,78077.62,0.01,0.01163,1e-05,2.2917]
[1776982607991,48.86,78077.27,0.01,0.01162,1e-05,2.29087]
[1776982614033,48.86,78077.59,0.01,0.01162,1e-05,2.29095]
[1776982615975,48.86,78077.82,0.01,0.01162,1e-05,2.29122]
[1776982616048,48.86,78078.02,0.01,0.01163,1e-05,2.29144]
[1776982621084,48.86,78067.29,0.01,0.01154,1e-05,2.27572]
[1776982626180,48.86,78060.12,0.01,0.01148,1e-05,2.26534]
[1776982627136,48.86,78071.15,0.01,0.01157,1e-05,2.28113]
[1776982628161,48.86,78089.61,0.01,0.01172,1e-05,2.30776]
[1776982631262,48.86,78103.19,0.01,0.01183,1e-05,2.32747]
[1776982632447,48.86,78129.08,0.01,0.01205,1e-05,2.36548]
[1776982637002,48.85,78132.53,0.01,0.01207,1e-05,2.36952]
[1776982637926,48.85,78132.53,0.01,0.01207,1e-05,2.36952]
[1776982640044,48.85,78140.11,0.01,0.01213,1e-05,2.38013]
[1776982640245,48.85,78141.7,0.01,0.01215,1e-05,2.38226]
[1776982645280,48.84,78142.03,0.01,0.01214,1e-05,2.38163]
[1776982650311,48.84,78135.59,0.01,0.01208,1e-05,2.37104]
[1776982655468,48.84,78138.93,0.01,0.0121,1e-05,2.37368]
[1776982655508,48.84,78156.11,0.01,0.01225,1e-05,2.39925]
[1776982657380,48.84,78180.84,0.01,0.01246,1e-05,2.43602]
[1776982658379,48.83,78178.22,0.01,0.01243,1e-05,2.43149]
[1776982659383,48.83,78162.09,0.01,0.01229,1e-05,2.40692]
[1776982662663,48.83,78140.39,0.01,0.0121,1e-05,2.37381]
[1776982665761,48.83,78137.26,0.01,0.01207,1e-05,2.36872]
[1776982669456,48.82,78151.7,0.01,0.01219,1e-05,2.38914]
[1776982674493,48.82,78149.39,0.01,0.01216,1e-05,2.3845]
[1776982679528,48.81,78138.95,0.01,0.01206,1e-05,2.36785]
[1776982684565,48.81,78146.08,0.01,0.01212,1e-05,2.37734]
[1776982689606,48.81,78132.67,0.01,0.012,1e-05,2.35642]
[1776982694636,48.8,78135.35,0.01,0.01202,1e-05,2.35946]
[1776982699670,48.8,78135.36,0.01,0.01201,1e-05,2.35853]
[1776982704706,48.79,78137.2,0.01,0.01202,1e-05,2.36034]
[1776982709741,48.79,78138.96,0.01,0.01203,1e-05,2.36203]
[1776982714779,48.79,78136.45,0.01,0.012,1e-05,2.35598]
[1776982716794,48.79,78121.94,0.01,0.01187,1e-05,2.33435]
[1776982721828,48.78,78119.4,0.01,0.01185,1e-05,2.32996]
[1776982727868,48.78,78115.22,0.01,0.01181,1e-05,2.32306]
[1776982731240,48.78,78114.16,0.01,0.0118,1e-05,2.32112]
[1776982731906,48.78,78116.92,0.01,0.01182,1e-05,2.32501]
[1776982733358,48.78,78123.02,0.01,0.01187,1e-05,2.33379]
[1776982733419,48.78,78123.46,0.01,0.01187,1e-05,2.33428]
[1776982738952,48.77,78121.81,0.01,0.01185,1e-05,2.33109]
[1776982744009,48.77,78123.39,0.01,0.01186,1e-05,2.33261]
[1776982745083,48.77,78124.06,0.01,0.01187,1e-05,2.33343]
[1776982750031,48.77,78142.72,0.01,0.01202,1e-05,2.35997]
[1776982755064,48.76,78145.05,0.01,0.01203,1e-05,2.36238]
[1776982760105,48.76,78146.25,0.01,0.01204,1e-05,2.36315]
[1776982765144,48.75,78143.48,0.01,0.01201,1e-05,2.35803]
[1776982769054,48.75,78134.44,0.01,0.01193,1e-05,2.34432]
[1776982769058,48.75,78134.99,0.01,0.01193,1e-05,2.34478]
[1776982770226,48.75,78163.93,0.01,0.01217,1e-05,2.3872]
[1776982771185,48.75,78198.87,0.01,0.01247,1e-05,2.43788]
[1776982776223,48.74,78197.82,0.01,0.01245,1e-05,2.43491]
[1776982781372,48.74,78192.48,0.01,0.01239,1e-05,2.42511]
[1776982782268,48.74,78212.9,0.01,0.01257,1e-05,2.45611]
[1776982783541,48.73,78232.28,0.01,0.01274,1e-05,2.4851]
[1776982785784,48.73,78232.28,0.01,0.01274,1e-05,2.48467]
[1776982785836,48.73,78231.46,0.01,0.01273,1e-05,2.48254]
[1776982788312,48.73,78212.76,0.01,0.01256,1e-05,2.45308]
[1776982793612,48.72,78212.65,0.01,0.01254,1e-05,2.45074]
[1776982799391,48.71,78209.34,0.01,0.0125,1e-05,2.4436]
[1776982804427,48.7,78214.44,0.01,0.01254,1e-05,2.44961]
[1776982807461,48.7,78197.68,0.01,0.01238,1e-05,2.42321]
[1776982810481,48.69,78214.02,0.01,0.01252,1e-05,2.44703]
[1776982813755,48.69,78202.43,0.01,0.01241,1e-05,2.42845]
[1776982819556,48.68,78208.53,0.01,0.01246,1e-05,2.43619]
[1776982824587,48.68,78206.28,0.01,0.01243,1e-05,2.43125]
[1776982827608,48.68,78221.26,0.01,0.01255,1e-05,2.4531]
[1776982832643,48.67,78224.03,0.01,0.01256,1e-05,2.45408]
[1776982837678,48.66,78223.29,0.01,0.01254,1e-05,2.45126]
[1776982840167,48.66,78221.85,0.01,0.01253,1e-05,2.44873]
[1776982840202,48.66,78228.04,0.01,0.01258,1e-05,2.45753]
[1776982841793,48.66,78238.48,0.01,0.01267,1e-05,2.47353]
[1776982841813,48.66,78237.92,0.01,0.01266,1e-05,2.47195]
[1776982847753,48.65,78227.63,0.01,0.01256,1e-05,2.45439]
[1776982850793,48.64,78214.67,0.01,0.01244,1e-05,2.43366]
[1776982855811,48.64,78210.88,0.01,0.0124,1e-05,2.42608]
[1776982860843,48.63,78207.66,0.01,0.01236,1e-05,2.41971]
[1776982865878,48.63,78205.75,0.01,0.01234,1e-05,2.41537]
[1776982870913,48.62,78205.38,0.01,0.01232,1e-05,2.41341]
[1776982875950,48.62,78205.69,0.01,0.01232,1e-05,2.4125]
[1776982880984,48.61,78195.08,0.01,0.01222,1e-05,2.39532]
[1776982886019,48.61,78195.4,0.01,0.01222,1e-05,2.39464]
[1776982889043,48.6,78211.17,0.01,0.01235,1e-05,2.41758]
[1776982894078,48.6,78224.0,0.01,0.01244,1e-05,2.43401]
[1776982899113,48.59,78220.91,0.01,0.01241,1e-05,2.42792]
[1776982904149,48.59,78217.56,0.01,0.01237,1e-05,2.42147]
[1776982909183,48.58,78215.4,0.01,0.01234,1e-05,2.4169]
[1776982910201,48.58,78201.09,0.01,0.01222,1e-05,2.39515]
[1776982913211,48.58,78189.46,0.01,0.01212,1e-05,2.37719]
[1776982918246,48.57,78188.44,0.01,0.0121,1e-05,2.37474]
[1776982923281,48.57,78184.91,0.01,0.01207,1e-05,2.36858]
[1776982929323,48.57,78184.8,0.01,0.01206,1e-05,2.36737]
[1776982934608,48.56,78194.09,0.01,0.01213,1e-05,2.3803]
[1776982940405,48.56,78189.17,0.01,0.01208,1e-05,2.37176]
[1776982945436,48.55,78181.12,0.01,0.01201,1e-05,2.35894]
[1776982949466,48.55,78169.68,0.01,0.01191,1e-05,2.34141]
[1776982954748,48.55,78171.54,0.01,0.01191,1e-05,2.34205]
[1776982960543,48.55,78170.6,0.01,0.0119,1e-05,2.33994]
[1776982965577,48.54,78171.0,0.01,0.0119,1e-05,2.33994]
[1776982970613,48.54,78170.15,0.01,0.01189,1e-05,2.33812]
[1776982975648,48.54,78169.35,0.01,0.01188,1e-05,2.33639]
[1776982980683,48.54,78170.11,0.01,0.01188,1e-05,2.33696]
[1776982983704,48.54,78159.18,0.01,0.01179,1e-05,2.32059]
[1776982988740,48.54,78146.98,0.01,0.01169,1e-05,2.30238]
[1776982993775,48.53,78145.05,0.01,0.01167,1e-05,2.29929]
[1776982998812,48.53,78146.05,0.01,0.01167,1e-05,2.30046]
[1776983003846,48.53,78145.78,0.01,0.01167,1e-05,2.29977]
[1776983008884,48.53,78150.06,0.01,0.0117,1e-05,2.30571]
[1776983013918,48.53,78163.1,0.01,0.0118,1e-05,2.32276]
[1776983018953,48.53,78162.44,0.01,0.0118,1e-05,2.32132]
[1776983023987,48.52,78169.26,0.01,0.01185,1e-05,2.33078]
[1776983029023,48.52,78165.37,0.01,0.01181,1e-05,2.32449]
[1776983034060,48.52,78166.37,0.01,0.01182,1e-05,2.32537]
[1776983039094,48.52,78163.11,0.01,0.01179,1e-05,2.31997]
[1776983042122,48.52,78178.82,0.01,0.01192,1e-05,2.34266]
[1776983047149,48.51,78173.98,0.01,0.01187,1e-05,2.33475]
[1776983052183,48.51,78174.49,0.01,0.01187,1e-05,2.3348]
[1776983058226,48.51,78178.38,0.01,0.0119,1e-05,2.33966]
[1776983063261,48.5,78180.02,0.01,0.01191,1e-05,2.34135]
[1776983068296,48.5,78182.11,0.01,0.01192,1e-05,2.34369]
[1776983073335,48.5,78177.06,0.01,0.01187,1e-05,2.33404]
[1776983078366,48.49,78182.49,0.01,0.01191,1e-05,2.34135]
[1776983083401,48.49,78182.32,0.01,0.0119,1e-05,2.34032]
[1776983088437,48.49,78180.89,0.01,0.01189,1e-05,2.33744]
[1776983093474,48.49,78182.95,0.01,0.0119,1e-05,2.33972]
[1776983098507,48.48,78184.09,0.01,0.01191,1e-05,2.34066]
[1776983103555,48.48,78180.32,0.01,0.01187,1e-05,2.33437]
[1776983110599,48.48,78173.04,0.01,0.0118,1e-05,2.32282]
[1776983115877,48.47,78174.18,0.01,0.01181,1e-05,2.32393]
[1776983121677,48.47,78168.71,0.01,0.01176,1e-05,2.31524]
[1776983126712,48.47,78171.4,0.01,0.01178,1e-05,2.31866]
[1776983131747,48.47,78169.87,0.01,0.01176,1e-05,2.31441]
[1776983136784,48.47,78160.69,0.01,0.01168,1e-05,2.30056]
[1776983141819,48.46,78160.82,0.01,0.01168,1e-05,2.30037]
[1776983145783,48.46,78158.59,0.01,0.01166,1e-05,2.2969]
[1776983145891,48.46,78149.71,0.01,0.01158,1e-05,2.28394]
[1776983147863,48.46,78138.61,0.01,0.01149,1e-05,2.26779]
[1776983152899,48.46,78135.65,0.01,0.01146,1e-05,2.26345]
[1776983153711,48.46,78135.65,0.01,0.01146,1e-05,2.26345]
[1776983153905,48.46,78135.09,0.01,0.01146,1e-05,2.26263]
[1776983158942,48.46,78136.89,0.01,0.01147,1e-05,2.26512]
[1776983163978,48.46,78138.87,0.01,0.01149,1e-05,2.26786]
[1776983170022,48.46,78142.07,0.01,0.01152,1e-05,2.27234]
[1776983175052,48.46,78145.65,0.01,0.01154,1e-05,2.27739]
[1776983181094,48.46,78144.43,0.01,0.01153,1e-05,2.27551]
[1776983186375,48.46,78150.14,0.01,0.01158,1e-05,2.28367]
[1776983192180,48.46,78151.29,0.01,0.01158,1e-05,2.28371]
[1776983197215,48.46,78157.59,0.01,0.01163,1e-05,2.2927]
[1776983203256,48.46,78163.12,0.01,0.01168,1e-05,2.30039]
[1776983208292,48.46,78163.84,0.01,0.01168,1e-05,2.30114]
[1776983213328,48.45,78163.18,0.01,0.01167,1e-05,2.29985]
[1776983219370,48.45,78166.21,0.01,0.0117,1e-05,2.30387]
[1776983224404,48.45,78165.41,0.01,0.01169,1e-05,2.30236]
[1776983229439,48.45,78163.87,0.01,0.01167,1e-05,2.29981]
[1776983235481,48.45,78162.85,0.01,0.01166,1e-05,2.29799]
[1776983240516,48.45,78162.85,0.01,0.01166,1e-05,2.29772]
[1776983245553,48.45,78169.22,0.01,0.01171,1e-05,2.3067]
[1776983250625,48.44,78175.62,0.01,0.01176,1e-05,2.31563]
[1776983256630,48.44,78170.79,0.01,0.01171,1e-05,2.30663]
[1776983261665,48.44,78169.49,0.01,0.0117,1e-05,2.30438]
[1776983265700,48.44,78181.3,0.01,0.0118,1e-05,2.32135]
[1776983273756,48.44,78184.05,0.01,0.01182,1e-05,2.32461]
[1776983278791,48.43,78190.96,0.01,0.01187,1e-05,2.33427]
[1776983283829,48.43,78186.29,0.01,0.01183,1e-05,2.32682]
[1776983288864,48.43,78184.06,0.01,0.01181,1e-05,2.32305]
[1776983293903,48.43,78183.93,0.01,0.0118,1e-05,2.32239]
[1776983298939,48.43,78186.12,0.01,0.01182,1e-05,2.32514]
[1776983303974,48.42,78190.2,0.01,0.01185,1e-05,2.33064]
[1776983309008,48.42,78192.07,0.01,0.01186,1e-05,2.33287]
[1776983314044,48.42,78199.09,0.01,0.01191,1e-05,2.34118]
[1776983317496,48.42,78209.58,0.01,0.012,1e-05,2.35647]
[1776983317531,48.42,78225.54,0.01,0.01214,1e-05,2.37998]
[1776983319083,48.42,78242.51,0.01,0.01228,1e-05,2.40532]
[1776983321896,48.42,78244.54,0.01,0.0123,1e-05,2.40792]
[1776983322102,48.41,78244.82,0.01,0.0123,1e-05,2.40811]
[1776983327364,48.41,78246.62,0.01,0.01231,1e-05,2.40942]
[1776983333180,48.4,78241.13,0.01,0.01225,1e-05,2.39996]
[1776983339220,48.4,78235.64,0.01,0.01219,1e-05,2.39022]
[1776983344257,48.39,78233.3,0.01,0.01217,1e-05,2.38572]
[1776983349291,48.39,78225.41,0.01,0.01209,1e-05,2.37296]
[1776983354326,48.39,78219.83,0.01,0.01204,1e-05,2.36375]
[1776983359364,48.38,78205.93,0.01,0.01192,1e-05,2.3423]
[1776983364399,48.38,78194.05,0.01,0.01181,1e-05,2.32419]
[1776983370442,48.38,78190.77,0.01,0.01178,1e-05,2.31883]
[1776983375485,48.38,78191.5,0.01,0.01178,1e-05,2.318]
[1776983377495,48.38,78190.95,0.01,0.01177,1e-05,2.31711]
[1776983377734,48.38,78187.81,0.01,0.01175,1e-05,2.3125]
[1776983380520,48.38,78172.24,0.01,0.01162,1e-05,2.28958]
[1776983384860,48.38,78169.78,0.01,0.0116,1e-05,2.28591]
[1776983384887,48.38,78168.96,0.01,0.01159,1e-05,2.28466]
[1776983390589,48.38,78161.73,0.01,0.01153,1e-05,2.27409]
[1776983395625,48.38,78161.37,0.01,0.01152,1e-05,2.27353]
[1776983400659,48.38,78161.42,0.01,0.01152,1e-05,2.27359]
[1776983405694,48.38,78164.17,0.01,0.01155,1e-05,2.27756]
[1776983410730,48.38,78164.65,0.01,0.01155,1e-05,2.27823]
[1776983415770,48.38,78164.49,0.01,0.01155,1e-05,2.27795]
[1776983420803,48.38,78164.76,0.01,0.01155,1e-05,2.27829]
[1776983423822,48.38,78176.18,0.01,0.01165,1e-05,2.29482]
[1776983428857,48.37,78177.25,0.01,0.01165,1e-05,2.29613]
[1776983433892,48.37,78174.75,0.01,0.01162,1e-05,2.29074]
[1776983438926,48.37,78178.19,0.01,0.01165,1e-05,2.29553]
[1776983443962,48.37,78180.31,0.01,0.01167,1e-05,2.2984]
[1776983450002,48.37,78182.35,0.01,0.01168,1e-05,2.30113]
[1776983455039,48.37,78182.8,0.01,0.01169,1e-05,2.30159]
[1776983459946,48.37,78182.7,0.01,0.01168,1e-05,2.30133]
[1776983460085,48.37,78182.9,0.01,0.01169,1e-05,2.30158]
[1776983465109,48.37,78185.87,0.01,0.01171,1e-05,2.30565]
[1776983469561,48.37,78186.83,0.01,0.01172,1e-05,2.30692]
[1776983469598,48.37,78187.0,0.01,0.01172,1e-05,2.30712]
[1776983475180,48.37,78193.57,0.01,0.01177,1e-05,2.31646]
[1776983480217,48.36,78197.37,0.01,0.0118,1e-05,2.32169]
[1776983485251,48.36,78198.14,0.01,0.01181,1e-05,2.32246]
[1776983490289,48.36,78198.75,0.01,0.01181,1e-05,2.32299]
[1776983495323,48.36,78205.17,0.01,0.01185,1e-05,2.3306]
[1776983500357,48.36,78210.12,0.01,0.01189,1e-05,2.33745]
[1776983505392,48.36,78209.06,0.01,0.01188,1e-05,2.33539]
[1776983510429,48.35,78213.26,0.01,0.01191,1e-05,2.34111]
[1776983515464,48.35,78210.1,0.01,0.01188,1e-05,2.33589]
[1776983520498,48.35,78208.82,0.01,0.01187,1e-05,2.33346]
[1776983525533,48.35,78207.18,0.01,0.01185,1e-05,2.33051]
[1776983531575,48.35,78205.69,0.01,0.01184,1e-05,2.32768]
[1776983536611,48.34,78205.0,0.01,0.01183,1e-05,2.32613]
[1776983541645,48.34,78205.62,0.01,0.01183,1e-05,2.32648]
[1776983546680,48.34,78203.89,0.01,0.01181,1e-05,2.32335]
[1776983551715,48.34,78202.93,0.01,0.01179,1e-05,2.31989]
[1776983556749,48.33,78201.28,0.01,0.01178,1e-05,2.31689]
[1776983561793,48.33,78200.81,0.01,0.01177,1e-05,2.31565]
[1776983566823,48.33,78201.15,0.01,0.01177,1e-05,2.31559]
[1776983571858,48.33,78200.73,0.01,0.01176,1e-05,2.31441]
[1776983576895,48.33,78198.95,0.01,0.01174,1e-05,2.31124]
[1776983581931,48.32,78198.4,0.01,0.01173,1e-05,2.30989]
[1776983586965,48.32,78190.46,0.01,0.01167,1e-05,2.29783]
[1776983592000,48.32,78189.63,0.01,0.01166,1e-05,2.29624]
[1776983593006,48.32,78203.64,0.01,0.01177,1e-05,2.31658]
[1776983594013,48.32,78215.03,0.01,0.01187,1e-05,2.33336]
[1776983599050,48.32,78227.32,0.01,0.01197,1e-05,2.35088]
[1776983604089,48.31,78230.69,0.01,0.01199,1e-05,2.35495]
[1776983609119,48.31,78229.62,0.01,0.01198,1e-05,2.3526]
[1776983614155,48.31,78229.49,0.01,0.01197,1e-05,2.3502]
[1776983619190,48.3,78224.59,0.01,0.01192,1e-05,2.34224]
[1776983624226,48.3,78219.31,0.01,0.01187,1e-05,2.33379]
[1776983629263,48.3,78212.35,0.01,0.01181,1e-05,2.32292]
[1776983634299,48.3,78212.36,0.01,0.01181,1e-05,2.3224]
[1776983639552,48.3,78211.86,0.01,0.0118,1e-05,2.32114]
[1776983642355,48.29,78225.56,0.01,0.01191,1e-05,2.34106]
[1776983648396,48.29,78219.46,0.01,0.01186,1e-05,2.33121]
[1776983654438,48.29,78218.96,0.01,0.01185,1e-05,2.32968]
[1776983659695,48.28,78221.21,0.01,0.01186,1e-05,2.33235]
[1776983665515,48.28,78219.22,0.01,0.01184,1e-05,2.32864]
[1776983670550,48.28,78216.72,0.01,0.01182,1e-05,2.32434]
[1776983675587,48.28,78213.3,0.01,0.01178,1e-05,2.31724]
[1776983680621,48.27,78213.79,0.01,0.01178,1e-05,2.31739]
[1776983683645,48.27,78197.49,0.01,0.01164,1e-05,2.29317]
[1776983688680,48.27,78193.19,0.01,0.0116,1e-05,2.28663]
[1776983693713,48.27,78191.87,0.01,0.01159,1e-05,2.28445]
[1776983698749,48.27,78191.62,0.01,0.01159,1e-05,2.28387]
[1776983703785,48.27,78192.91,0.01,0.0116,1e-05,2.28555]
[1776983708824,48.27,78194.44,0.01,0.01161,1e-05,2.28759]
[1776983709558,48.27,78194.44,0.01,0.01161,1e-05,2.28759]
[1776983710058,48.27,78207.75,0.01,0.01172,1e-05,2.307]
[1776983713990,48.27,78215.76,0.01,0.01179,1e-05,2.31857]
[1776983714092,48.27,78214.36,0.01,0.01177,1e-05,2.31642]
[1776983719190,48.27,78213.58,0.01,0.01176,1e-05,2.31492]
[1776983724933,48.26,78213.88,0.01,0.01176,1e-05,2.31473]
[1776983730199,48.26,78211.89,0.01,0.01174,1e-05,2.31124]
[1776983736010,48.26,78211.21,0.01,0.01173,1e-05,2.30828]
[1776983741044,48.26,78209.94,0.01,0.01171,1e-05,2.30592]
[1776983748116,48.25,78220.56,0.01,0.0118,1e-05,2.32069]
[1776983750340,48.25,78235.58,0.01,0.01192,1e-05,2.34263]
[1776983756151,48.25,78236.73,0.01,0.01193,1e-05,2.34343]
[1776983761183,48.25,78240.53,0.01,0.01196,1e-05,2.34831]
[1776983766220,48.24,78248.36,0.01,0.01202,1e-05,2.35923]
[1776983771279,48.24,78250.87,0.01,0.01203,1e-05,2.36194]
[1776983776295,48.24,78243.27,0.01,0.01196,1e-05,2.34978]
[1776983781329,48.23,78245.05,0.01,0.01198,1e-05,2.35164]
[1776983786364,48.23,78242.58,0.01,0.01195,1e-05,2.34717]
[1776983790392,48.23,78231.38,0.01,0.01185,1e-05,2.33002]
[1776983795435,48.23,78232.04,0.01,0.01185,1e-05,2.32893]
[1776983800470,48.22,78231.78,0.01,0.01184,1e-05,2.328]
[1776983804499,48.22,78253.1,0.01,0.01202,1e-05,2.35921]
[1776983809532,48.22,78252.2,0.01,0.01201,1e-05,2.35704]
[1776983814569,48.22,78253.91,0.01,0.01202,1e-05,2.35879]
[1776983819606,48.21,78244.46,0.01,0.01193,1e-05,2.3439]
[1776983824654,48.21,78245.62,0.01,0.01194,1e-05,2.34493]
[1776983829677,48.21,78250.27,0.01,0.01197,1e-05,2.35117]
[1776983834712,48.2,78262.43,0.01,0.01207,1e-05,2.36857]
[1776983839746,48.2,78263.51,0.01,0.01208,1e-05,2.3693]
[1776983844783,48.2,78254.72,0.01,0.012,1e-05,2.3553]
[1776983849818,48.19,78249.5,0.01,0.01195,1e-05,2.34679]
[1776983851042,48.19,78224.8,0.01,0.01173,1e-05,2.30865]
[1776983856865,48.19,78223.24,0.01,0.01171,1e-05,2.3059]
[1776983861901,48.19,78222.25,0.01,0.0117,1e-05,2.3041]
[1776983866936,48.19,78222.11,0.01,0.0117,1e-05,2.30354]
[1776983873987,48.19,78216.99,0.01,0.01165,1e-05,2.29552]
[1776983880046,48.18,78214.99,0.01,0.01163,1e-05,2.29216]
[1776983884063,48.18,78203.96,0.01,0.01154,1e-05,2.27582]
[1776983889094,48.18,78199.79,0.01,0.01151,1e-05,2.26955]
[1776983894130,48.18,78208.51,0.01,0.01158,1e-05,2.28205]
[1776983899166,48.18,78214.11,0.01,0.01162,1e-05,2.28986]
[1776983904201,48.18,78212.36,0.01,0.0116,1e-05,2.28695]
[1776983909235,48.18,78208.59,0.01,0.01157,1e-05,2.28112]
[1776983914271,48.18,78206.8,0.01,0.01155,1e-05,2.27673]
[1776983919306,48.18,78206.42,0.01,0.01154,1e-05,2.27588]
[1776983924341,48.17,78206.21,0.01,0.01154,1e-05,2.27528]
[1776983929382,48.17,78208.27,0.01,0.01155,1e-05,2.2779]
[1776983934412,48.17,78206.13,0.01,0.01153,1e-05,2.27454]
[1776983939446,48.17,78203.9,0.01,0.01151,1e-05,2.27095]
[1776983944480,48.17,78205.71,0.01,0.01153,1e-05,2.2733]
[1776983949519,48.17,78211.03,0.01,0.01157,1e-05,2.28069]
[1776983954552,48.17,78216.37,0.01,0.01161,1e-05,2.28812]
[1776983959588,48.16,78212.86,0.01,0.01158,1e-05,2.28263]
[1776983964624,48.16,78213.71,0.01,0.01159,1e-05,2.28354]
[1776983969658,48.16,78208.59,0.01,0.01154,1e-05,2.27579]
[1776983974696,48.16,78207.54,0.01,0.01152,1e-05,2.27253]
[1776983980735,48.16,78205.56,0.01,0.01151,1e-05,2.26933]
[1776983984766,48.16,78216.8,0.01,0.0116,1e-05,2.28546]
[1776983989803,48.16,78223.54,0.01,0.01165,1e-05,2.29484]
[1776983995844,48.16,78219.69,0.01,0.01162,1e-05,2.28874]
[1776984000878,48.15,78214.86,0.01,0.01157,1e-05,2.28136]
[1776984005914,48.15,78222.59,0.01,0.01164,1e-05,2.29233]
[1776984010948,48.15,78224.75,0.01,0.01165,1e-05,2.29518]
[1776984015989,48.15,78224.0,0.01,0.01165,1e-05,2.29375]
[1776984018003,48.15,78212.14,0.01,0.01155,1e-05,2.27642]
[1776984023037,48.15,78211.02,0.01,0.01154,1e-05,2.27469]
[1776984030090,48.15,78210.79,0.01,0.01153,1e-05,2.27421]
[1776984035123,48.15,78209.81,0.01,0.01152,1e-05,2.27124]
[1776984040156,48.15,78207.61,0.01,0.0115,1e-05,2.26789]
[1776984046199,48.15,78201.73,0.01,0.01145,1e-05,2.25932]
[1776984051233,48.15,78204.68,0.01,0.01147,1e-05,2.26354]
[1776984056269,48.15,78204.16,0.01,0.01147,1e-05,2.2627]
[1776984061304,48.15,78200.78,0.01,0.01144,1e-05,2.25773]
[1776984066338,48.15,78200.62,0.01,0.01144,1e-05,2.25746]
[1776984072593,48.15,78204.72,0.01,0.01147,1e-05,2.26331]
[1776984079432,48.15,78210.09,0.01,0.01152,1e-05,2.27092]
[1776984084465,48.15,78204.24,0.01,0.01147,1e-05,2.26231]
[1776984089499,48.14,78202.54,0.01,0.01145,1e-05,2.25976]
[1776984095541,48.14,78208.16,0.01,0.01149,1e-05,2.26629]
[1776984098783,48.14,78208.03,0.01,0.01149,1e-05,2.26607]
[1776984099575,48.14,78212.97,0.01,0.01153,1e-05,2.27315]
[1776984100580,48.14,78228.59,0.01,0.01166,1e-05,2.2959]
[1776984102805,48.14,78243.47,0.01,0.01178,1e-05,2.31759]
[1776984108079,48.14,78244.34,0.01,0.01179,1e-05,2.31819]
[1776984108635,48.14,78245.96,0.01,0.0118,1e-05,2.32047]
[1776984113669,48.14,78251.17,0.01,0.01184,1e-05,2.32757]
[1776984118711,48.13,78251.71,0.01,0.01184,1e-05,2.32774]
[1776984123751,48.13,78249.78,0.01,0.01182,1e-05,2.32427]
[1776984128775,48.13,78249.97,0.01,0.01182,1e-05,2.32397]
[1776984137837,48.13,78251.54,0.01,0.01183,1e-05,2.32523]
[1776984142872,48.12,78255.79,0.01,0.01186,1e-05,2.33095]
[1776984148915,48.12,78258.43,0.01,0.01188,1e-05,2.33416]
[1776984153952,48.12,78258.96,0.01,0.01187,1e-05,2.33288]
[1776984158988,48.12,78260.59,0.01,0.01188,1e-05,2.33475]
[1776984165743,48.11,78260.64,0.01,0.01188,1e-05,2.33439]
[1776984165763,48.11,78261.05,0.01,0.01188,1e-05,2.33478]
[1776984167044,48.11,78247.38,0.01,0.01177,1e-05,2.31434]
[1776984169583,48.11,78237.7,0.01,0.01168,1e-05,2.30003]
[1776984169684,48.11,78236.44,0.01,0.01167,1e-05,2.29809]
[1776984175100,48.11,78232.48,0.01,0.01164,1e-05,2.29209]
[1776984180135,48.11,78230.27,0.01,0.01162,1e-05,2.2887]
[1776984185173,48.11,78237.16,0.01,0.01168,1e-05,2.29862]
[1776984190204,48.11,78235.11,0.01,0.01166,1e-05,2.29536]
[1776984197256,48.11,78233.04,0.01,0.01164,1e-05,2.292]
[1776984202288,48.11,78230.19,0.01,0.01161,1e-05,2.28761]
[1776984207325,48.11,78239.76,0.01,0.01169,1e-05,2.30142]
[1776984212359,48.1,78252.97,0.01,0.01179,1e-05,2.31902]
[1776984217393,48.1,78255.89,0.01,0.01182,1e-05,2.32289]
[1776984223652,48.1,78259.17,0.01,0.01184,1e-05,2.3272]
[1776984229479,48.1,78259.77,0.01,0.01184,1e-05,2.32754]
[1776984235520,48.1,78261.06,0.01,0.01185,1e-05,2.32891]
[1776984240555,48.09,78264.88,0.01,0.01188,1e-05,2.33411]
[1776984245590,48.09,78266.29,0.01,0.01189,1e-05,2.33573]
[1776984250627,48.09,78266.94,0.01,0.01189,1e-05,2.33622]
[1776984253863,48.09,78278.03,0.01,0.01198,1e-05,2.35232]
[1776984259688,48.09,78282.86,0.01,0.01202,1e-05,2.35891]
[1776984264725,48.08,78285.22,0.01,0.01204,1e-05,2.36181]
[1776984269761,48.08,78285.52,0.01,0.01204,1e-05,2.36147]
[1776984274793,48.08,78285.91,0.01,0.01203,1e-05,2.35991]
[1776984279829,48.08,78286.35,0.01,0.01203,1e-05,2.35991]
[1776984284863,48.07,78285.12,0.01,0.01202,1e-05,2.35743]
[1776984289898,48.07,78285.43,0.01,0.01201,1e-05,2.35727]
[1776984294934,48.07,78290.28,0.01,0.01205,1e-05,2.36389]
[1776984299972,48.07,78294.08,0.01,0.01208,1e-05,2.36888]
[1776984305005,48.06,78295.06,0.01,0.01208,1e-05,2.36956]
[1776984309040,48.06,78310.2,0.01,0.01221,1e-05,2.39172]
[1776984314067,48.06,78303.15,0.01,0.01215,1e-05,2.3801]
[1776984319103,48.05,78299.89,0.01,0.01211,1e-05,2.37426]
[1776984324138,48.05,78311.14,0.01,0.0122,1e-05,2.39034]
[1776984329173,48.04,78312.2,0.01,0.01221,1e-05,2.39069]
[1776984334210,48.04,78313.37,0.01,0.0122,1e-05,2.38996]
[1776984339244,48.04,78311.78,0.01,0.01218,1e-05,2.38654]
[1776984344503,48.03,78312.06,0.01,0.01218,1e-05,2.38603]
[1776984350320,48.03,78311.5,0.01,0.01217,1e-05,2.38409]
[1776984352334,48.03,78300.3,0.01,0.01207,1e-05,2.3669]
[1776984357370,48.02,78306.97,0.01,0.01212,1e-05,2.37615]
[1776984362405,48.02,78305.3,0.01,0.0121,1e-05,2.37283]
[1776984367440,48.02,78299.3,0.01,0.01205,1e-05,2.36304]
[1776984372474,48.02,78297.91,0.01,0.01203,1e-05,2.36021]
[1776984377519,48.01,78296.58,0.01,0.01201,1e-05,2.35745]
[1776984383258,48.01,78294.34,0.01,0.01199,1e-05,2.35349]
[1776984383555,48.01,78293.61,0.01,0.01198,1e-05,2.3521]
[1776984388586,48.01,78292.53,0.01,0.01197,1e-05,2.34973]
[1776984389406,48.01,78292.53,0.01,0.01197,1e-05,2.34973]
[1776984389594,48.01,78292.13,0.01,0.01197,1e-05,2.34899]
[1776984394852,48.0,78288.2,0.01,0.01192,1e-05,2.34088]
[1776984400670,48.0,78287.42,0.01,0.01191,1e-05,2.33888]
[1776984405705,48.0,78287.72,0.01,0.01191,1e-05,2.33863]
[1776984411750,47.99,78287.08,0.01,0.0119,1e-05,2.33684]
[1776984412611,47.99,78287.08,0.01,0.0119,1e-05,2.33684]
[1776984417794,47.99,78280.64,0.01,0.01184,1e-05,2.32652]
[1776984422835,47.99,78270.3,0.01,0.01175,1e-05,2.31064]
[1776984427864,47.99,78267.97,0.01,0.01172,1e-05,2.30679]
[1776984432897,47.98,78260.67,0.01,0.01166,1e-05,2.29575]
[1776984437933,47.98,78263.08,0.01,0.01168,1e-05,2.29908]
[1776984440956,47.98,78250.13,0.01,0.01157,1e-05,2.27998]
[1776984445993,47.98,78257.9,0.01,0.01164,1e-05,2.29133]
[1776984451029,47.98,78260.61,0.01,0.01165,1e-05,2.29376]
[1776984456066,47.98,78264.08,0.01,0.01168,1e-05,2.29881]
[1776984461101,47.98,78266.97,0.01,0.0117,1e-05,2.303]
[1776984466138,47.98,78269.77,0.01,0.01173,1e-05,2.30705]
[1776984471170,47.98,78272.24,0.01,0.01175,1e-05,2.3106]
[1776984476206,47.98,78273.01,0.01,0.01175,1e-05,2.31165]
[1776984480372,47.98,78273.7,0.01,0.01176,1e-05,2.31263]
[1776984481240,47.98,78281.06,0.01,0.01182,1e-05,2.32347]
[1776984484189,47.98,78289.41,0.01,0.01189,1e-05,2.33579]
[1776984484293,47.98,78288.09,0.01,0.01188,1e-05,2.33372]
[1776984489308,47.98,78288.14,0.01,0.01188,1e-05,2.33354]
[1776984494336,47.98,78288.1,0.01,0.01188,1e-05,2.33329]
[1776984499372,47.98,78287.65,0.01,0.01187,1e-05,2.33233]
[1776984504408,47.98,78286.94,0.01,0.01186,1e-05,2.33106]
[1776984509445,47.98,78295.18,0.01,0.01193,1e-05,2.34311]
[1776984512464,47.97,78311.95,0.01,0.01207,1e-05,2.36649]
[1776984517501,47.97,78307.99,0.01,0.01203,1e-05,2.35999]
[1776984521833,47.97,78308.19,0.01,0.01203,1e-05,2.35995]
[1776984521837,47.97,78300.94,0.01,0.01197,1e-05,2.34898]
[1776984523874,47.97,78300.94,0.01,0.01197,1e-05,2.34888]
[1776984523962,47.97,78299.66,0.01,0.01196,1e-05,2.34686]
[1776984530596,47.97,78296.59,0.01,0.01193,1e-05,2.34157]
[1776984535840,47.97,78292.1,0.01,0.01188,1e-05,2.33436]
[1776984541667,47.96,78292.01,0.01,0.01188,1e-05,2.33361]
[1776984546706,47.96,78289.93,0.01,0.01186,1e-05,2.32998]
[1776984551743,47.96,78288.54,0.01,0.01184,1e-05,2.32738]
[1776984557784,47.96,78286.99,0.01,0.01183,1e-05,2.32445]
[1776984562820,47.95,78285.54,0.01,0.01181,1e-05,2.32176]
[1776984569867,47.95,78284.73,0.01,0.0118,1e-05,2.31982]
[1776984574903,47.95,78283.84,0.01,0.01178,1e-05,2.3165]
[1776984579938,47.95,78282.55,0.01,0.01177,1e-05,2.31409]
[1776984584972,47.95,78273.25,0.01,0.01169,1e-05,2.2999]
[1776984591015,47.94,78278.3,0.01,0.01173,1e-05,2.30684]
[1776984596264,47.94,78268.72,0.01,0.01164,1e-05,2.29242]
[1776984602111,47.94,78267.53,0.01,0.01163,1e-05,2.29038]
[1776984607129,47.94,78270.29,0.01,0.01165,1e-05,2.29422]
[1776984614178,47.94,78272.83,0.01,0.01167,1e-05,2.2977]
[1776984619214,47.94,78272.87,0.01,0.01167,1e-05,2.29761]
[1776984624248,47.94,78274.47,0.01,0.01169,1e-05,2.29983]
[1776984632306,47.94,78276.0,0.01,0.01169,1e-05,2.30043]
[1776984637339,47.94,78270.65,0.01,0.01165,1e-05,2.29252]
[1776984642374,47.94,78267.47,0.01,0.01162,1e-05,2.2879]
[1776984647412,47.94,78266.94,0.01,0.01162,1e-05,2.28723]
[1776984652445,47.94,78270.74,0.01,0.01165,1e-05,2.29297]
[1776984657484,47.94,78267.83,0.01,0.01162,1e-05,2.28884]
[1776984660921,47.94,78270.58,0.01,0.01165,1e-05,2.293]
[1776984661509,47.94,78270.93,0.01,0.01165,1e-05,2.29355]
[1776984666544,47.94,78271.43,0.01,0.01166,1e-05,2.29448]
[1776984670708,47.94,78273.44,0.01,0.01167,1e-05,2.29754]
[1776984671579,47.94,78273.57,0.01,0.01168,1e-05,2.29775]
[1776984675870,47.94,78286.92,0.01,0.01179,1e-05,2.31751]
[1776984681650,47.94,78285.48,0.01,0.01178,1e-05,2.3153]
[1776984686925,47.94,78285.18,0.01,0.01177,1e-05,2.31481]
[1776984692749,47.94,78285.37,0.01,0.01177,1e-05,2.31355]
[1776984697784,47.94,78284.96,0.01,0.01176,1e-05,2.3129]
[1776984702824,47.94,78280.57,0.01,0.01173,1e-05,2.30639]
[1776984707853,47.94,78281.54,0.01,0.01173,1e-05,2.30786]
[1776984712890,47.94,78282.16,0.01,0.01174,1e-05,2.30881]
[1776984717926,47.94,78283.95,0.01,0.01176,1e-05,2.31144]
[1776984722961,47.94,78285.1,0.01,0.01176,1e-05,2.31311]
[1776984727994,47.94,78285.87,0.01,0.01177,1e-05,2.3142]
[1776984734036,47.94,78285.59,0.01,0.01177,1e-05,2.31373]
[1776984739071,47.94,78285.2,0.01,0.01176,1e-05,2.3131]
[1776984744106,47.94,78284.13,0.01,0.01176,1e-05,2.31147]
[1776984749142,47.94,78283.39,0.01,0.01175,1e-05,2.31035]
[1776984752167,47.94,78272.99,0.01,0.01165,1e-05,2.29357]
[1776984757423,47.94,78271.61,0.01,0.01164,1e-05,2.29167]
[1776984763240,47.94,78268.88,0.01,0.01162,1e-05,2.28781]
[1776984767493,47.94,78255.57,0.01,0.01151,1e-05,2.26855]
[1776984773309,47.94,78257.87,0.01,0.01153,1e-05,2.27228]
[1776984779356,47.94,78254.94,0.01,0.01151,1e-05,2.26836]
[1776984784389,47.95,78258.26,0.01,0.01154,1e-05,2.27347]
[1776984789422,47.95,78259.06,0.01,0.01155,1e-05,2.27488]
[1776984794458,47.95,78256.53,0.01,0.01153,1e-05,2.27144]
[1776984799494,47.95,78246.45,0.01,0.01145,1e-05,2.2571]
[1776984804527,47.95,78245.34,0.01,0.01144,1e-05,2.25584]
[1776984809563,47.95,78243.07,0.01,0.01142,1e-05,2.2529]
[1776984814600,47.95,78241.09,0.01,0.0114,1e-05,2.24891]
[1776984819631,47.95,78238.39,0.01,0.01138,1e-05,2.2454]
[1776984824667,47.96,78235.48,0.01,0.01136,1e-05,2.24154]
[1776984830708,47.96,78233.56,0.01,0.01134,1e-05,2.23917]
[1776984835744,47.96,78234.95,0.01,0.01136,1e-05,2.24148]
[1776984840782,47.96,78234.1,0.01,0.01135,1e-05,2.24053]
[1776984845823,47.96,78250.54,0.01,0.01149,1e-05,2.26453]
[1776984848056,47.96,78265.14,0.01,0.01161,1e-05,2.28586]
[1776984853886,47.96,78269.89,0.01,0.01165,1e-05,2.29271]
[1776984856678,47.96,78269.12,0.01,0.01164,1e-05,2.29156]
[1776984861941,47.96,78270.48,0.01,0.01166,1e-05,2.29351]
[1776984866976,47.96,78272.35,0.01,0.01167,1e-05,2.29623]
[1776984872012,47.96,78273.66,0.01,0.01167,1e-05,2.29666]
[1776984877046,47.96,78272.94,0.01,0.01167,1e-05,2.29562]
[1776984883088,47.96,78274.35,0.01,0.01168,1e-05,2.29777]
[1776984888339,47.96,78278.17,0.01,0.01171,1e-05,2.3035]
[1776984894165,47.96,78281.97,0.01,0.01175,1e-05,2.30918]
[1776984899199,47.96,78282.34,0.01,0.01175,1e-05,2.30975]
[1776984904234,47.96,78282.61,0.01,0.01175,1e-05,2.31017]
[1776984909269,47.96,78282.83,0.01,0.01175,1e-05,2.31052]
[1776984914304,47.96,78286.93,0.01,0.01179,1e-05,2.31659]
[1776984919339,47.96,78286.86,0.01,0.01179,1e-05,2.31645]
[1776984924379,47.96,78286.21,0.01,0.01178,1e-05,2.31546]
[1776984929417,47.96,78286.19,0.01,0.01178,1e-05,2.31541]
[1776984934450,47.96,78285.87,0.01,0.01177,1e-05,2.31343]
[1776984939486,47.96,78284.08,0.01,0.01176,1e-05,2.3108]
[1776984944531,47.96,78284.23,0.01,0.01176,1e-05,2.31103]
[1776984949565,47.96,78285.85,0.01,0.01177,1e-05,2.31342]
[1776984954599,47.96,78284.79,0.01,0.01176,1e-05,2.31186]
[1776984959636,47.96,78284.84,0.01,0.01176,1e-05,2.31193]
[1776984964671,47.96,78285.05,0.01,0.01177,1e-05,2.31224]
[1776984969707,47.96,78285.21,0.01,0.01177,1e-05,2.31249]
[1776984974742,47.96,78288.66,0.01,0.0118,1e-05,2.31757]
[1776984979776,47.96,78285.98,0.01,0.01177,1e-05,2.31358]
[1776984984812,47.96,78285.14,0.01,0.01177,1e-05,2.31233]
[1776984990853,47.96,78285.13,0.01,0.01177,1e-05,2.31232]
[1776984994881,47.96,78267.15,0.01,0.01161,1e-05,2.28444]
[1776984999917,47.96,78264.31,0.01,0.01158,1e-05,2.28053]
[1776985004950,47.96,78257.62,0.01,0.01153,1e-05,2.27103]
[1776985009987,47.96,78260.83,0.01,0.01156,1e-05,2.27599]
[1776985015026,47.96,78250.45,0.01,0.01147,1e-05,2.26116]
[1776985020061,47.97,78247.17,0.01,0.01145,1e-05,2.25671]
[1776985023668,47.97,78245.46,0.01,0.01143,1e-05,2.25435]
[1776985023754,47.97,78242.35,0.01,0.01141,1e-05,2.24991]
[1776985025098,47.97,78213.17,0.01,0.01117,1e-05,2.20818]
[1776985026074,47.97,78213.17,0.01,0.01117,1e-05,2.20818]
[1776985026177,47.97,78209.88,0.01,0.01115,1e-05,2.20364]
[1776985032150,47.97,78209.82,0.01,0.01115,1e-05,2.20443]
[1776985037185,47.97,78219.55,0.01,0.01123,1e-05,2.21894]
[1776985042221,47.98,78212.44,0.01,0.01118,1e-05,2.20944]
[1776985047255,47.98,78211.65,0.01,0.01118,1e-05,2.20898]
[1776985052289,47.98,78208.52,0.01,0.01115,1e-05,2.20376]
[1776985057324,47.98,78207.61,0.01,0.01114,1e-05,2.20302]
[1776985062361,47.99,78206.41,0.01,0.01114,1e-05,2.20218]
[1776985067395,47.99,78207.02,0.01,0.01115,1e-05,2.20375]
[1776985072430,47.99,78206.04,0.01,0.01114,1e-05,2.20306]
[1776985077468,48.0,78206.08,0.01,0.01115,1e-05,2.20382]
[1776985082504,48.0,78206.5,0.01,0.01116,1e-05,2.20512]
[1776985087542,48.0,78205.96,0.01,0.01116,1e-05,2.20505]
[1776985092580,48.01,78203.7,0.01,0.01114,1e-05,2.20256]
[1776985097609,48.01,78202.75,0.01,0.01114,1e-05,2.20195]
[1776985105664,48.01,78203.53,0.01,0.01115,1e-05,2.20423]
[1776985115735,48.02,78204.88,0.01,0.01116,1e-05,2.20614]
[1776985120772,48.02,78204.96,0.01,0.01117,1e-05,2.20696]
[1776985125804,48.02,78213.56,0.01,0.01124,1e-05,2.21989]
[1776985130839,48.03,78213.44,0.01,0.01124,1e-05,2.22028]
[1776985133240,48.03,78211.03,0.01,0.01123,1e-05,2.21706]
[1776985133876,48.03,78208.74,0.01,0.01121,1e-05,2.2139]
[1776985137877,48.03,78209.51,0.01,0.01122,1e-05,2.21537]
[1776985137906,48.03,78209.08,0.01,0.01121,1e-05,2.21487]
[1776985142935,48.03,78208.76,0.01,0.01121,1e-05,2.21499]
[1776985147970,48.03,78214.15,0.01,0.01126,1e-05,2.2232]
[1776985153007,48.04,78212.85,0.01,0.01125,1e-05,2.22183]
[1776985158041,48.04,78211.91,0.01,0.01125,1e-05,2.22099]
[1776985164083,48.04,78210.8,0.01,0.01124,1e-05,2.22001]
[1776985169118,48.04,78210.74,0.01,0.01125,1e-05,2.22044]
[1776985174153,48.05,78214.05,0.01,0.01127,1e-05,2.22423]
[1776985179190,48.05,78212.0,0.01,0.01125,1e-05,2.22174]
[1776985184223,48.05,78211.53,0.01,0.01125,1e-05,2.2215]
[1776985189258,48.05,78208.29,0.01,0.01123,1e-05,2.2173]
[1776985194293,48.05,78216.87,0.01,0.0113,1e-05,2.23]
[1776985199328,48.05,78213.39,0.01,0.01127,1e-05,2.22535]
[1776985201712,48.05,78214.0,0.01,0.01128,1e-05,2.22629]
[1776985201717,48.05,78189.73,0.01,0.01108,1e-05,2.19172]
[1776985203483,48.05,78189.9,0.01,0.01108,1e-05,2.19196]
[1776985203516,48.05,78174.91,0.01,0.01097,1e-05,2.17101]
[1776985208403,48.06,78191.74,0.01,0.01111,1e-05,2.19559]
[1776985213438,48.06,78194.73,0.01,0.01113,1e-05,2.20046]
[1776985214445,48.06,78207.36,0.01,0.01124,1e-05,2.21858]
[1776985219480,48.06,78212.05,0.01,0.01128,1e-05,2.22575]
[1776985224515,48.07,78214.38,0.01,0.0113,1e-05,2.22954]
[1776985230727,48.07,78216.35,0.01,0.01132,1e-05,2.2329]
[1776985236599,48.07,78219.02,0.01,0.01134,1e-05,2.2358]
[1776985241633,48.07,78218.39,0.01,0.01133,1e-05,2.23533]
[1776985246670,48.07,78220.1,0.01,0.01135,1e-05,2.23823]
[1776985251707,48.07,78225.53,0.01,0.0114,1e-05,2.24646]
[1776985256741,48.08,78223.54,0.01,0.01138,1e-05,2.24393]
[1776985261775,48.08,78221.76,0.01,0.01137,1e-05,2.24168]
[1776985266813,48.08,78211.48,0.01,0.01129,1e-05,2.22722]
[1776985271845,48.08,78202.06,0.01,0.01121,1e-05,2.21425]
[1776985276884,48.08,78204.13,0.01,0.01123,1e-05,2.21773]
[1776985281915,48.08,78204.51,0.01,0.01124,1e-05,2.21876]
[1776985286950,48.09,78206.31,0.01,0.01126,1e-05,2.22181]
[1776985291984,48.09,78211.28,0.01,0.01129,1e-05,2.22789]
[1776985297025,48.09,78209.86,0.01,0.01128,1e-05,2.22624]
[1776985302063,48.09,78204.52,0.01,0.01124,1e-05,2.21901]
[1776985307093,48.09,78212.3,0.01,0.01131,1e-05,2.23053]
[1776985313136,48.09,78209.52,0.01,0.01129,1e-05,2.22696]
[1776985318172,48.1,78207.77,0.01,0.01128,1e-05,2.22474]
[1776985323205,48.1,78208.38,0.01,0.01128,1e-05,2.22587]
[1776985328240,48.1,78205.24,0.01,0.01126,1e-05,2.22162]
[1776985333278,48.1,78202.41,0.01,0.01124,1e-05,2.21784]
[1776985339319,48.1,78202.0,0.01,0.01123,1e-05,2.21758]
[1776985344354,48.1,78201.37,0.01,0.01123,1e-05,2.21694]
[1776985349390,48.1,78190.87,0.01,0.01115,1e-05,2.20224]
[1776985351591,48.1,78178.8,0.01,0.01104,1e-05,2.18389]
[1776985357445,48.11,78180.37,0.01,0.01106,1e-05,2.18677]
[1776985362480,48.11,78178.81,0.01,0.01105,1e-05,2.18518]
[1776985367515,48.11,78176.08,0.01,0.01103,1e-05,2.18202]
[1776985371730,48.11,78191.8,0.01,0.01116,1e-05,2.20482]
[1776985377584,48.12,78192.47,0.01,0.01117,1e-05,2.20643]
[1776985382620,48.12,78190.24,0.01,0.01116,1e-05,2.20381]
[1776985387655,48.12,78190.36,0.01,0.01116,1e-05,2.20454]
[1776985392692,48.12,78192.88,0.01,0.01119,1e-05,2.20869]
[1776985397725,48.13,78193.6,0.01,0.01119,1e-05,2.21027]
[1776985402761,48.13,78193.69,0.01,0.0112,1e-05,2.21098]
[1776985407796,48.13,78187.36,0.01,0.01115,1e-05,2.2026]
[1776985412831,48.13,78187.24,0.01,0.01115,1e-05,2.20165]
[1776985417866,48.14,78188.0,0.01,0.01116,1e-05,2.20341]
[1776985422905,48.14,78198.24,0.01,0.01124,1e-05,2.21859]
[1776985427937,48.14,78208.14,0.01,0.01133,1e-05,2.23322]
[1776985432971,48.14,78207.26,0.01,0.01132,1e-05,2.23235]
[1776985435993,48.14,78191.8,0.01,0.0112,1e-05,2.21051]
[1776985441029,48.14,78192.3,0.01,0.0112,1e-05,2.21177]
[1776985446064,48.15,78192.38,0.01,0.01121,1e-05,2.21243]
[1776985451099,48.15,78191.73,0.01,0.01121,1e-05,2.21205]
[1776985456137,48.15,78184.3,0.01,0.01115,1e-05,2.20212]
[1776985461171,48.15,78185.52,0.01,0.01116,1e-05,2.20451]
[1776985466207,48.16,78186.93,0.01,0.01118,1e-05,2.20717]
[1776985471241,48.16,78188.39,0.01,0.01119,1e-05,2.20846]
[1776985476277,48.16,78188.29,0.01,0.01119,1e-05,2.20911]
[1776985481311,48.17,78188.39,0.01,0.0112,1e-05,2.20992]
[1776985486347,48.17,78190.2,0.01,0.01121,1e-05,2.21315]
[1776985491383,48.17,78189.38,0.01,0.01121,1e-05,2.21262]
[1776985496419,48.17,78186.59,0.01,0.01119,1e-05,2.20926]
[1776985501454,48.18,78187.59,0.01,0.0112,1e-05,2.21131]
[1776985503471,48.18,78200.42,0.01,0.01131,1e-05,2.22986]
[1776985508504,48.18,78203.08,0.01,0.01133,1e-05,2.23412]
[1776985513539,48.18,78199.02,0.01,0.0113,1e-05,2.22873]
[1776985518574,48.18,78200.3,0.01,0.01132,1e-05,2.23101]
[1776985523611,48.18,78201.63,0.01,0.01133,1e-05,2.23333]
[1776985528645,48.19,78201.53,0.01,0.01133,1e-05,2.2336]
[1776985533681,48.19,78209.84,0.01,0.01139,1e-05,2.24443]
[1776985538716,48.19,78208.86,0.01,0.01139,1e-05,2.24333]
[1776985543751,48.19,78204.83,0.01,0.01136,1e-05,2.23786]
[1776985548785,48.19,78204.21,0.01,0.01135,1e-05,2.2373]
[1776985554830,48.19,78204.45,0.01,0.01136,1e-05,2.23801]
[1776985559864,48.19,78207.16,0.01,0.01138,1e-05,2.24219]
[1776985564898,48.19,78206.33,0.01,0.01138,1e-05,2.24124]
[1776985569934,48.2,78205.58,0.01,0.01137,1e-05,2.2404]
[1776985574968,48.2,78204.83,0.01,0.01137,1e-05,2.23957]
[1776985581011,48.2,78206.21,0.01,0.01138,1e-05,2.24183]
[1776985586046,48.2,78207.18,0.01,0.01139,1e-05,2.24343]
[1776985591081,48.2,78204.98,0.01,0.01137,1e-05,2.23901]
[1776985596115,48.2,78205.21,0.01,0.01137,1e-05,2.23959]
[1776985601152,48.2,78205.94,0.01,0.01138,1e-05,2.24091]
[1776985606186,48.2,78205.61,0.01,0.01138,1e-05,2.24071]
[1776985611221,48.2,78204.99,0.01,0.01137,1e-05,2.24011]
[1776985616256,48.21,78205.29,0.01,0.01138,1e-05,2.24083]
[1776985621292,48.21,78205.16,0.01,0.01138,1e-05,2.2409]
[1776985626326,48.21,78198.88,0.01,0.01133,1e-05,2.23219]
[1776985629347,48.21,78187.06,0.01,0.01123,1e-05,2.21549]
[1776985634384,48.21,78183.03,0.01,0.0112,1e-05,2.21023]
[1776985639420,48.21,78185.06,0.01,0.01122,1e-05,2.21367]
[1776985642439,48.21,78196.04,0.01,0.01131,1e-05,2.22968]
[1776985647474,48.22,78187.38,0.01,0.01125,1e-05,2.21789]
[1776985652509,48.22,78188.77,0.01,0.01125,1e-05,2.21899]
[1776985657545,48.22,78189.09,0.01,0.01126,1e-05,2.22002]
[1776985662580,48.22,78188.49,0.01,0.01126,1e-05,2.21975]
[1776985667615,48.23,78188.67,0.01,0.01126,1e-05,2.22061]
[1776985672651,48.23,78187.53,0.01,0.01126,1e-05,2.2196]
[1776985677686,48.23,78179.85,0.01,0.0112,1e-05,2.20931]
[1776985682722,48.23,78178.34,0.01,0.01119,1e-05,2.20783]
[1776985687756,48.24,78176.42,0.01,0.01118,1e-05,2.20578]
[1776985692792,48.24,78185.85,0.01,0.01126,1e-05,2.21981]
[1776985697825,48.24,78185.19,0.01,0.01126,1e-05,2.21944]
[1776985702860,48.24,78184.2,0.01,0.01125,1e-05,2.21861]
[1776985707895,48.25,78183.92,0.01,0.01125,1e-05,2.21881]
[1776985712930,48.25,78175.39,0.01,0.01118,1e-05,2.20586]
[1776985717966,48.25,78179.27,0.01,0.01122,1e-05,2.21204]
[1776985723001,48.25,78177.95,0.01,0.01121,1e-05,2.2108]
[1776985728036,48.26,78175.56,0.01,0.01119,1e-05,2.20804]
[1776985733070,48.26,78171.85,0.01,0.01117,1e-05,2.20342]
[1776985738107,48.26,78171.55,0.01,0.01117,1e-05,2.20365]
[1776985743142,48.26,78171.37,0.01,0.01117,1e-05,2.20403]
[1776985748176,48.27,78170.82,0.01,0.01117,1e-05,2.20388]
[1776985754400,48.27,78170.9,0.01,0.01117,1e-05,2.20474]
[1776985760260,48.27,78166.45,0.01,0.01114,1e-05,2.19922]
[1776985765296,48.28,78165.92,0.01,0.01114,1e-05,2.19913]
[1776985771338,48.28,78166.46,0.01,0.01114,1e-05,2.19925]
[1776985776374,48.28,78164.27,0.01,0.01113,1e-05,2.19682]
[1776985781408,48.29,78163.09,0.01,0.01112,1e-05,2.19586]
[1776985786441,48.29,78163.7,0.01,0.01113,1e-05,2.19743]
[1776985791476,48.29,78163.81,0.01,0.01114,1e-05,2.1983]
[1776985796512,48.29,78158.79,0.01,0.0111,1e-05,2.19194]
[1776985801550,48.3,78157.47,0.01,0.0111,1e-05,2.19101]
[1776985804091,48.3,78157.41,0.01,0.0111,1e-05,2.19108]
[1776985804751,48.3,78149.61,0.01,0.01104,1e-05,2.18011]
[1776985810615,48.3,78142.45,0.01,0.01099,1e-05,2.17145]
[1776985812629,48.31,78124.82,0.01,0.01085,1e-05,2.1473]
[1776985815753,48.31,78122.52,0.01,0.01083,1e-05,2.14454]
[1776985815760,48.31,78121.27,0.01,0.01082,1e-05,2.14303]
[1776985821692,48.31,78118.37,0.01,0.01081,1e-05,2.14034]
[1776985826727,48.32,78115.29,0.01,0.01079,1e-05,2.13719]
[1776985831761,48.32,78110.4,0.01,0.01075,1e-05,2.13012]
[1776985836798,48.33,78117.87,0.01,0.01082,1e-05,2.14149]
[1776985841832,48.33,78120.32,0.01,0.01084,1e-05,2.14584]
[1776985846870,48.34,78118.31,0.01,0.01083,1e-05,2.14402]
[1776985851902,48.34,78116.94,0.01,0.01083,1e-05,2.14311]
[1776985856943,48.34,78114.79,0.01,0.01082,1e-05,2.14115]
[1776985862983,48.35,78114.37,0.01,0.01082,1e-05,2.14185]
[1776985868019,48.35,78114.08,0.01,0.01082,1e-05,2.14252]
[1776985873055,48.36,78121.48,0.01,0.01089,1e-05,2.15385]
[1776985879097,48.36,78122.18,0.01,0.0109,1e-05,2.15602]
[1776985884135,48.37,78125.2,0.01,0.01093,1e-05,2.16138]
[1776985889167,48.37,78126.28,0.01,0.01095,1e-05,2.16384]
[1776985894045,48.38,78126.46,0.01,0.01094,1e-05,2.16343]
[1776985894204,48.38,78126.57,0.01,0.01095,1e-05,2.16358]
[1776985897045,48.38,78126.06,0.01,0.01094,1e-05,2.16344]
[1776985897223,48.38,78125.74,0.01,0.01094,1e-05,2.16319]
[1776985902258,48.38,78123.92,0.01,0.01093,1e-05,2.16162]
[1776985907294,48.39,78125.22,0.01,0.01095,1e-05,2.16441]
[1776985912329,48.39,78134.04,0.01,0.01103,1e-05,2.17766]
[1776985917364,48.39,78133.9,0.01,0.01103,1e-05,2.17833]
[1776985924413,48.4,78127.69,0.01,0.01099,1e-05,2.1709]
[1776985930455,48.4,78127.43,0.01,0.01099,1e-05,2.17165]
[1776985935663,48.41,78127.38,0.01,0.011,1e-05,2.17249]
[1776985941531,48.41,78127.27,0.01,0.011,1e-05,2.17342]
[1776985944063,48.41,78127.96,0.01,0.01101,1e-05,2.17475]
[1776985949589,48.42,78127.31,0.01,0.01101,1e-05,2.17492]
[1776985953619,48.42,78118.59,0.01,0.01094,1e-05,2.16208]
[1776985957647,48.43,78107.46,0.01,0.01086,1e-05,2.1475]
[1776985959753,48.43,78107.05,0.01,0.01085,1e-05,2.14715]
[1776985959785,48.43,78093.4,0.01,0.01075,1e-05,2.12854]
[1776985965075,48.43,78085.04,0.01,0.01069,1e-05,2.11837]
[1776985965877,48.43,78084.19,0.01,0.01069,1e-05,2.11747]
[1776985971744,48.44,78086.1,0.01,0.01071,1e-05,2.12163]
[1776985976779,48.45,78084.45,0.01,0.0107,1e-05,2.12065]
[1776985981824,48.45,78084.48,0.01,0.01071,1e-05,2.12195]
[1776985986850,48.46,78090.09,0.01,0.01076,1e-05,2.13089]
[1776985991885,48.46,78089.86,0.01,0.01077,1e-05,2.13173]
[1776985997927,48.47,78086.3,0.01,0.01075,1e-05,2.12823]
[1776986002961,48.47,78088.15,0.01,0.01077,1e-05,2.13191]
[1776986007996,48.48,78086.22,0.01,0.01076,1e-05,2.13039]
[1776986014038,48.48,78085.17,0.01,0.01075,1e-05,2.12891]
[1776986019074,48.49,78085.86,0.01,0.01077,1e-05,2.13099]
[1776986024109,48.49,78085.16,0.01,0.01077,1e-05,2.13115]
[1776986029144,48.5,78078.02,0.01,0.01072,1e-05,2.12248]
[1776986034178,48.5,78077.84,0.01,0.01072,1e-05,2.12342]
[1776986039214,48.51,78078.33,0.01,0.01073,1e-05,2.12525]
[1776986045257,48.51,78077.1,0.01,0.01073,1e-05,2.12493]
[1776986050292,48.52,78076.42,0.01,0.01073,1e-05,2.12513]
[1776986055326,48.52,78075.47,0.01,0.01073,1e-05,2.12496]
[1776986056709,48.52,78075.47,0.01,0.01073,1e-05,2.12496]
[1776986062380,48.53,78078.49,0.01,0.01077,1e-05,2.13082]
[1776986067415,48.53,78069.64,0.01,0.0107,1e-05,2.11983]
[1776986072446,48.54,78070.97,0.01,0.01071,1e-05,2.12137]
[1776986074385,48.54,78070.94,0.01,0.01071,1e-05,2.12156]
[1776986074487,48.54,78071.03,0.01,0.01072,1e-05,2.12191]
[1776986079425,48.54,78072.93,0.01,0.01073,1e-05,2.12518]
[1776986079496,48.55,78073.85,0.01,0.01074,1e-05,2.12689]
[1776986084530,48.55,78076.76,0.01,0.01077,1e-05,2.13198]
[1776986089566,48.55,78077.93,0.01,0.01079,1e-05,2.13466]
[1776986094600,48.56,78079.14,0.01,0.0108,1e-05,2.13739]
[1776986099636,48.56,78077.79,0.01,0.0108,1e-05,2.13661]
[1776986104672,48.57,78062.44,0.01,0.01069,1e-05,2.11669]
[1776986109706,48.57,78061.78,0.01,0.01069,1e-05,2.11703]
[1776986114741,48.58,78073.34,0.01,0.01079,1e-05,2.13402]
[1776986119775,48.58,78075.76,0.01,0.01081,1e-05,2.13838]
[1776986124814,48.59,78081.67,0.01,0.01086,1e-05,2.14754]
[1776986129850,48.59,78081.41,0.01,0.01087,1e-05,2.14814]
[1776986132870,48.59,78069.39,0.01,0.01077,1e-05,2.13081]
[1776986137075,48.6,78058.02,0.01,0.01069,1e-05,2.11618]
[1776986142941,48.6,78060.22,0.01,0.01071,1e-05,2.12059]
[1776986147145,48.61,78071.51,0.01,0.0108,1e-05,2.13692]
[1776986154019,48.61,78073.97,0.01,0.01083,1e-05,2.14169]
[1776986159054,48.62,78066.18,0.01,0.01078,1e-05,2.13201]
[1776986164089,48.62,78067.73,0.01,0.01079,1e-05,2.13516]
[1776986167109,48.62,78056.08,0.01,0.01071,1e-05,2.11984]
[1776986172149,48.63,78056.39,0.01,0.01072,1e-05,2.12145]
[1776986177186,48.63,78058.56,0.01,0.01074,1e-05,2.12553]
[1776986182219,48.64,78054.83,0.01,0.01072,1e-05,2.12153]
[1776986187256,48.64,78057.38,0.01,0.01074,1e-05,2.12612]
[1776986192289,48.65,78056.37,0.01,0.01074,1e-05,2.12441]
[1776986197502,48.65,78056.52,0.01,0.01074,1e-05,2.12591]
[1776986203367,48.66,78051.82,0.01,0.01071,1e-05,2.12055]
[1776986210418,48.66,78050.38,0.01,0.01071,1e-05,2.12013]
[1776986215450,48.67,78040.28,0.01,0.01064,1e-05,2.10751]
[1776986220485,48.67,78039.02,0.01,0.01064,1e-05,2.107]
[1776986226304,48.68,78038.58,0.01,0.01064,1e-05,2.10735]
[1776986226324,48.68,78035.22,0.01,0.01062,1e-05,2.10327]
[1776986231564,48.73,78032.0,0.01,0.01066,1e-05,2.11118]
[1776986236796,48.76,78026.34,0.01,0.01065,1e-05,2.1086]
[1776986236887,48.76,78026.65,0.01,0.01065,1e-05,2.10925]
[1776986242640,48.76,78029.87,0.01,0.01068,1e-05,2.11496]
[1776986247853,48.77,78039.73,0.01,0.01077,1e-05,2.12941]
[1776986253716,48.77,78047.26,0.01,0.01082,1e-05,2.13934]
[1776986258753,48.77,78049.01,0.01,0.01084,1e-05,2.14258]
[1776986262751,48.78,78047.99,0.01,0.01084,1e-05,2.14168]
[1776986262780,48.78,78047.36,0.01,0.01083,1e-05,2.14099]
[1776986264887,48.78,78054.68,0.01,0.01089,1e-05,2.15121]
[1776986264898,48.78,78059.92,0.01,0.01093,1e-05,2.15858]
[1776986270836,48.78,78063.84,0.01,0.01097,1e-05,2.16485]
[1776986275871,48.78,78063.86,0.01,0.01097,1e-05,2.16557]
[1776986280906,48.79,78062.37,0.01,0.01097,1e-05,2.16419]
[1776986285941,48.79,78048.84,0.01,0.01086,1e-05,2.14626]
[1776986288141,48.79,78036.78,0.01,0.01077,1e-05,2.13012]
[1776986293997,48.8,78036.71,0.01,0.01078,1e-05,2.13119]
[1776986299032,48.8,78038.06,0.01,0.0108,1e-05,2.13398]
[1776986304067,48.81,78041.47,0.01,0.01083,1e-05,2.13956]
[1776986309102,48.81,78041.6,0.01,0.01083,1e-05,2.14061]
[1776986314138,48.81,78041.08,0.01,0.01083,1e-05,2.13935]
[1776986319177,48.82,78040.06,0.01,0.01082,1e-05,2.13882]
[1776986324210,48.82,78039.7,0.01,0.01083,1e-05,2.13919]
[1776986329244,48.82,78039.41,0.01,0.01083,1e-05,2.13964]
[1776986339315,48.83,78039.43,0.01,0.01084,1e-05,2.14135]
[1776986344350,48.83,78041.33,0.01,0.01086,1e-05,2.14477]
[1776986349386,48.84,78039.1,0.01,0.01085,1e-05,2.14252]
[1776986354422,48.84,78042.06,0.01,0.01087,1e-05,2.1474]
[1776986359455,48.84,78047.82,0.01,0.01092,1e-05,2.15607]
[1776986364540,48.85,78054.15,0.01,0.01098,1e-05,2.16549]
[1776986372588,48.85,78055.23,0.01,0.01098,1e-05,2.16661]
[1776986377623,48.85,78055.56,0.01,0.01099,1e-05,2.16774]
[1776986382658,48.86,78055.66,0.01,0.011,1e-05,2.16856]
[1776986387741,48.86,78056.01,0.01,0.011,1e-05,2.16973]
[1776986387793,48.86,78070.71,0.01,0.01112,1e-05,2.19018]
[1776986391864,48.86,78077.3,0.01,0.01118,1e-05,2.19981]
[1776986391913,48.86,78076.16,0.01,0.01117,1e-05,2.1983]
[1776986397766,48.86,78077.72,0.01,0.01118,1e-05,2.20102]
[1776986402801,48.87,78069.62,0.01,0.01112,1e-05,2.19017]
[1776986404817,48.87,78058.72,0.01,0.01103,1e-05,2.17523]
[1776986409855,48.87,78056.2,0.01,0.01102,1e-05,2.17233]
[1776986414884,48.87,78054.01,0.01,0.011,1e-05,2.16988]
[1776986417143,48.87,78054.01,0.01,0.011,1e-05,2.16988]
[1776986417186,48.87,78066.45,0.01,0.0111,1e-05,2.18729]
[1776986419066,48.87,78082.94,0.01,0.01124,1e-05,2.21059]
[1776986424958,48.87,78080.68,0.01,0.01122,1e-05,2.20772]
[1776986429766,48.88,78073.64,0.01,0.01117,1e-05,2.1981]
[1776986429994,48.88,78073.53,0.01,0.01117,1e-05,2.19802]
[1776986435032,48.88,78075.4,0.01,0.01118,1e-05,2.19954]
[1776986440078,48.88,78080.06,0.01,0.01121,1e-05,2.20638]
[1776986445110,48.88,78092.08,0.01,0.01131,1e-05,2.2236]
[1776986450141,48.88,78098.59,0.01,0.01137,1e-05,2.23294]
[1776986452123,48.88,78097.65,0.01,0.01136,1e-05,2.23163]
[1776986452155,48.88,78097.31,0.01,0.01136,1e-05,2.23117]
[1776986457191,48.88,78098.25,0.01,0.01137,1e-05,2.23266]
[1776986459517,48.88,78098.36,0.01,0.01137,1e-05,2.23285]
[1776986460215,48.88,78098.8,0.01,0.01137,1e-05,2.23354]
[1776986465248,48.88,78094.46,0.01,0.01134,1e-05,2.2276]
[1776986470285,48.88,78099.48,0.01,0.01138,1e-05,2.23489]
[1776986475317,48.88,78099.86,0.01,0.01138,1e-05,2.23554]
[1776986480355,48.88,78100.51,0.01,0.01139,1e-05,2.23656]
[1776986485389,48.88,78101.95,0.01,0.0114,1e-05,2.23871]
[1776986490424,48.88,78105.47,0.01,0.01143,1e-05,2.24377]
[1776986495459,48.89,78105.39,0.01,0.01142,1e-05,2.24225]
[1776986499487,48.89,78092.17,0.01,0.01131,1e-05,2.22355]
[1776986504525,48.89,78085.4,0.01,0.01126,1e-05,2.21425]
[1776986510564,48.89,78086.0,0.01,0.01127,1e-05,2.21536]
[1776986515599,48.89,78086.52,0.01,0.01127,1e-05,2.21628]
[1776986520634,48.89,78085.96,0.01,0.01127,1e-05,2.21567]
[1776986525671,48.89,78085.06,0.01,0.01126,1e-05,2.21456]
[1776986530706,48.89,78086.35,0.01,0.01127,1e-05,2.21654]
[1776986535739,48.89,78084.86,0.01,0.01126,1e-05,2.21462]
[1776986541783,48.89,78085.21,0.01,0.01127,1e-05,2.21536]
[1776986546818,48.89,78085.24,0.01,0.01127,1e-05,2.21561]
[1776986551914,48.89,78082.83,0.01,0.01124,1e-05,2.21105]
[1776986556952,48.89,78090.84,0.01,0.01131,1e-05,2.22255]
[1776986561985,48.9,78093.9,0.01,0.01134,1e-05,2.22699]
[1776986567020,48.9,78092.99,0.01,0.01133,1e-05,2.22582]
[1776986572057,48.9,78098.12,0.01,0.01137,1e-05,2.23314]
[1776986578099,48.9,78101.44,0.01,0.0114,1e-05,2.23785]
[1776986583134,48.9,78104.88,0.01,0.01143,1e-05,2.24268]
[1776986588169,48.9,78104.92,0.01,0.01143,1e-05,2.24265]
[1776986593204,48.9,78110.6,0.01,0.01147,1e-05,2.25063]
[1776986598239,48.89,78110.02,0.01,0.01147,1e-05,2.24962]
[1776986603288,48.89,78111.09,0.01,0.01147,1e-05,2.25097]
[1776986608309,48.89,78114.14,0.01,0.0115,1e-05,2.25513]
[1776986613344,48.89,78127.03,0.01,0.01159,1e-05,2.2719]
[1776986619386,48.89,78127.81,0.01,0.0116,1e-05,2.27266]
[1776986624421,48.89,78116.67,0.01,0.01151,1e-05,2.25641]
[1776986629457,48.89,78114.85,0.01,0.01149,1e-05,2.2537]
[1776986634491,48.89,78116.07,0.01,0.0115,1e-05,2.2553]
[1776986639531,48.89,78115.98,0.01,0.0115,1e-05,2.25501]
[1776986645572,48.89,78115.72,0.01,0.01149,1e-05,2.25445]
[1776986650697,48.89,78117.5,0.01,0.01151,1e-05,2.25682]
[1776986656649,48.89,78116.8,0.01,0.0115,1e-05,2.25558]
[1776986660416,48.88,78116.22,0.01,0.01149,1e-05,2.25463]
[1776986660767,48.88,78115.71,0.01,0.01149,1e-05,2.25386]
[1776986664394,48.88,78115.71,0.01,0.01149,1e-05,2.25377]
[1776986664493,48.88,78115.46,0.01,0.01149,1e-05,2.25333]
[1776986669739,48.88,78114.86,0.01,0.01148,1e-05,2.25225]
[1776986675783,48.88,78114.11,0.01,0.01147,1e-05,2.24945]
[1776986680818,48.88,78114.11,0.01,0.01146,1e-05,2.24923]
[1776986686860,48.88,78112.99,0.01,0.01145,1e-05,2.24737]
[1776986689342,48.88,78112.66,0.01,0.01145,1e-05,2.24686]
[1776986689354,48.88,78112.92,0.01,0.01145,1e-05,2.24715]
[1776986692225,48.88,78112.79,0.01,0.01145,1e-05,2.24692]
[1776986692325,48.88,78112.74,0.01,0.01145,1e-05,2.24676]
[1776986697942,48.88,78113.11,0.01,0.01145,1e-05,2.24706]
[1776986702975,48.88,78114.85,0.01,0.01147,1e-05,2.24929]
[1776986709014,48.88,78113.19,0.01,0.01145,1e-05,2.24658]
[1776986714051,48.87,78112.85,0.01,0.01145,1e-05,2.24586]
[1776986721191,48.87,78109.21,0.01,0.01141,1e-05,2.24044]
[1776986727141,48.87,78112.79,0.01,0.01144,1e-05,2.24531]
[1776986732175,48.87,78113.05,0.01,0.01144,1e-05,2.24401]
[1776986737210,48.87,78108.91,0.01,0.0114,1e-05,2.23797]
[1776986742246,48.87,78110.99,0.01,0.01142,1e-05,2.24077]
[1776986747281,48.87,78112.91,0.01,0.01143,1e-05,2.24336]
[1776986752316,48.87,78114.06,0.01,0.01144,1e-05,2.24485]
[1776986757441,48.87,78114.35,0.01,0.01144,1e-05,2.24517]
[1776986757543,48.87,78114.87,0.01,0.01145,1e-05,2.24585]
[1776986763394,48.87,78119.23,0.01,0.01148,1e-05,2.25188]
[1776986765372,48.87,78119.09,0.01,0.01148,1e-05,2.25163]
[1776986765408,48.87,78118.49,0.01,0.01147,1e-05,2.25074]
[1776986770447,48.87,78113.44,0.01,0.01143,1e-05,2.24336]
[1776986771546,48.87,78101.07,0.01,0.01133,1e-05,2.22578]
[1776986777490,48.87,78097.27,0.01,0.0113,1e-05,2.22044]
[1776986782527,48.87,78095.71,0.01,0.01129,1e-05,2.2183]
[1776986787560,48.87,78094.15,0.01,0.01128,1e-05,2.21617]
[1776986792597,48.87,78096.72,0.01,0.01129,1e-05,2.21842]
[1776986797631,48.87,78096.8,0.01,0.01129,1e-05,2.21861]
[1776986802666,48.87,78098.33,0.01,0.0113,1e-05,2.22088]
[1776986811830,48.87,78098.46,0.01,0.01131,1e-05,2.22125]
[1776986817772,48.87,78096.12,0.01,0.01129,1e-05,2.21806]
[1776986822805,48.87,78093.41,0.01,0.01127,1e-05,2.21434]
[1776986827842,48.87,78095.98,0.01,0.01129,1e-05,2.21809]
[1776986832876,48.87,78098.03,0.01,0.01131,1e-05,2.22112]
[1776986837911,48.87,78102.11,0.01,0.01134,1e-05,2.22701]
[1776986842945,48.87,78104.01,0.01,0.01136,1e-05,2.22979]
[1776986848012,48.87,78104.34,0.01,0.01136,1e-05,2.23032]
[1776986848990,48.87,78104.63,0.01,0.01136,1e-05,2.23077]
[1776986850141,48.87,78106.19,0.01,0.01137,1e-05,2.233]
[1776986851003,48.87,78107.89,0.01,0.01138,1e-05,2.23397]
[1776986856037,48.87,78106.98,0.01,0.01137,1e-05,2.23273]
[1776986861072,48.87,78107.22,0.01,0.01138,1e-05,2.23311]
[1776986866110,48.87,78111.42,0.01,0.01141,1e-05,2.23904]
[1776986871143,48.87,78110.16,0.01,0.0114,1e-05,2.2372]
[1776986876177,48.87,78117.55,0.01,0.01146,1e-05,2.24762]
[1776986879198,48.87,78128.49,0.01,0.01155,1e-05,2.26313]
[1776986884233,48.87,78134.02,0.01,0.01159,1e-05,2.2708]
[1776986889694,48.87,78134.01,0.01,0.01159,1e-05,2.27055]
[1776986889715,48.87,78134.68,0.01,0.0116,1e-05,2.27146]
[1776986894180,48.87,78135.67,0.01,0.0116,1e-05,2.27267]
[1776986894303,48.87,78135.6,0.01,0.0116,1e-05,2.27251]
[1776986900345,48.87,78134.13,0.01,0.01159,1e-05,2.27013]
[1776986906386,48.87,78134.78,0.01,0.01159,1e-05,2.27082]
[1776986911431,48.87,78132.99,0.01,0.01157,1e-05,2.26659]
[1776986916456,48.86,78125.61,0.01,0.01151,1e-05,2.25591]
[1776986921498,48.86,78116.17,0.01,0.01143,1e-05,2.24245]
[1776986926533,48.87,78113.5,0.01,0.01141,1e-05,2.23872]
[1776986931568,48.87,78113.94,0.01,0.01141,1e-05,2.23941]
[1776986936605,48.87,78113.79,0.01,0.01141,1e-05,2.23922]
[1776986941639,48.87,78112.63,0.01,0.0114,1e-05,2.23761]
[1776986946672,48.87,78117.33,0.01,0.01144,1e-05,2.2443]
[1776986951708,48.87,78116.83,0.01,0.01144,1e-05,2.24357]
[1776986956742,48.87,78119.33,0.01,0.01146,1e-05,2.2471]
[1776986961779,48.87,78126.07,0.01,0.01151,1e-05,2.25666]
[1776986966813,48.86,78128.08,0.01,0.01153,1e-05,2.25939]
[1776986971849,48.86,78128.14,0.01,0.01152,1e-05,2.25787]
[1776986976884,48.86,78120.29,0.01,0.01145,1e-05,2.24654]
[1776986981920,48.86,78119.28,0.01,0.01145,1e-05,2.24508]
[1776986986955,48.86,78111.39,0.01,0.01138,1e-05,2.2339]
[1776986993106,48.86,78114.09,0.01,0.0114,1e-05,2.2378]
[1776986999039,48.86,78116.69,0.01,0.01143,1e-05,2.24152]
[1776987004075,48.86,78127.12,0.01,0.01151,1e-05,2.25635]
[1776987009111,48.86,78131.2,0.01,0.01154,1e-05,2.26208]
[1776987014145,48.86,78130.61,0.01,0.01154,1e-05,2.2611]
[1776987019179,48.86,78129.43,0.01,0.01153,1e-05,2.25929]
[1776987024215,48.86,78137.92,0.01,0.0116,1e-05,2.27138]
[1776987029250,48.86,78148.36,0.01,0.01168,1e-05,2.28616]
[1776987034285,48.86,78156.52,0.01,0.01174,1e-05,2.29614]
[1776987039320,48.86,78159.95,0.01,0.01177,1e-05,2.30064]
[1776987044355,48.86,78159.31,0.01,0.01176,1e-05,2.29918]
[1776987050398,48.85,78155.21,0.01,0.01172,1e-05,2.2925]
[1776987055432,48.85,78156.78,0.01,0.01173,1e-05,2.29425]
[1776987060466,48.85,78157.88,0.01,0.01174,1e-05,2.2953]
[1776987065501,48.85,78159.01,0.01,0.01174,1e-05,2.29638]
[1776987070539,48.84,78163.33,0.01,0.01178,1e-05,2.30206]
[1776987075573,48.84,78159.94,0.01,0.01174,1e-05,2.29656]
[1776987080606,48.84,78157.98,0.01,0.01172,1e-05,2.2932]
[1776987085647,48.84,78157.36,0.01,0.01172,1e-05,2.29183]
[1776987087655,48.84,78145.85,0.01,0.01162,1e-05,2.27504]
[1776987092690,48.84,78147.69,0.01,0.01163,1e-05,2.27592]
[1776987097727,48.83,78149.04,0.01,0.01164,1e-05,2.27758]
[1776987098525,48.83,78149.04,0.01,0.01164,1e-05,2.27758]
[1776987098626,48.83,78149.17,0.01,0.01164,1e-05,2.27771]
[1776987103276,48.83,78149.53,0.01,0.01164,1e-05,2.27812]
[1776987103880,48.83,78150.06,0.01,0.01164,1e-05,2.27871]
[1776987109821,48.83,78150.79,0.01,0.01165,1e-05,2.27946]
[1776987114848,48.83,78151.6,0.01,0.01165,1e-05,2.28038]
[1776987119881,48.83,78155.8,0.01,0.01168,1e-05,2.28619]
[1776987124919,48.83,78161.38,0.01,0.01173,1e-05,2.29392]
[1776987129951,48.83,78159.8,0.01,0.01171,1e-05,2.29125]
[1776987131398,48.83,78159.68,0.01,0.01171,1e-05,2.291]
[1776987131967,48.83,78158.85,0.01,0.01171,1e-05,2.28972]
[1776987134385,48.83,78153.21,0.01,0.01166,1e-05,2.28143]
[1776987134987,48.82,78153.21,0.01,0.01166,1e-05,2.28137]
[1776987140022,48.82,78150.43,0.01,0.01163,1e-05,2.27707]
[1776987145057,48.82,78148.34,0.01,0.01161,1e-05,2.27376]
[1776987146022,48.82,78148.34,0.01,0.01161,1e-05,2.27376]
[1776987146064,48.82,78148.15,0.01,0.01161,1e-05,2.27343]
[1776987148228,48.82,78148.15,0.01,0.01161,1e-05,2.27343]
[1776987148325,48.82,78149.02,0.01,0.01162,1e-05,2.27457]
[1776987153428,48.82,78146.83,0.01,0.01159,1e-05,2.26965]
[1776987160164,48.82,78143.72,0.01,0.01156,1e-05,2.26481]
[1776987165197,48.82,78141.51,0.01,0.01154,1e-05,2.26142]
[1776987173253,48.82,78143.12,0.01,0.01155,1e-05,2.26338]
[1776987179296,48.82,78142.42,0.01,0.01155,1e-05,2.26214]
[1776987185339,48.81,78142.3,0.01,0.01154,1e-05,2.26173]
[1776987190376,48.81,78142.65,0.01,0.01155,1e-05,2.26204]
[1776987194402,48.81,78128.8,0.01,0.01143,1e-05,2.24209]
[1776987199438,48.81,78118.16,0.01,0.01134,1e-05,2.227]
[1776987204589,48.81,78117.75,0.01,0.01134,1e-05,2.22655]
[1776987210514,48.81,78118.59,0.01,0.01135,1e-05,2.22788]
[1776987215549,48.82,78120.73,0.01,0.01136,1e-05,2.22957]
[1776987220583,48.82,78121.56,0.01,0.01137,1e-05,2.23087]
[1776987225619,48.82,78121.87,0.01,0.01137,1e-05,2.23144]
[1776987230654,48.82,78126.01,0.01,0.01141,1e-05,2.23744]
[1776987235689,48.82,78124.72,0.01,0.0114,1e-05,2.23571]
[1776987240723,48.82,78126.78,0.01,0.01141,1e-05,2.23874]
[1776987245761,48.82,78131.66,0.01,0.01145,1e-05,2.24577]
[1776987250794,48.82,78143.13,0.01,0.01155,1e-05,2.26216]
[1776987255829,48.82,78143.31,0.01,0.01155,1e-05,2.26232]
[1776987260864,48.82,78142.99,0.01,0.01155,1e-05,2.26178]
[1776987265899,48.82,78143.53,0.01,0.01155,1e-05,2.26247]
[1776987270934,48.82,78144.17,0.01,0.01155,1e-05,2.26331]
[1776987275970,48.82,78144.22,0.01,0.01155,1e-05,2.26184]
[1776987281005,48.82,78149.02,0.01,0.01159,1e-05,2.26864]
[1776987286041,48.81,78153.99,0.01,0.01163,1e-05,2.27563]
[1776987291075,48.81,78155.06,0.01,0.01164,1e-05,2.277]
[1776987296117,48.81,78154.94,0.01,0.01163,1e-05,2.27664]
[1776987301148,48.81,78154.52,0.01,0.01163,1e-05,2.27583]
[1776987307190,48.81,78154.64,0.01,0.01163,1e-05,2.27576]
[1776987312224,48.81,78160.96,0.01,0.01168,1e-05,2.28465]
[1776987317260,48.81,78160.66,0.01,0.01167,1e-05,2.28392]
[1776987322295,48.81,78159.55,0.01,0.01166,1e-05,2.28201]
[1776987327330,48.81,78159.12,0.01,0.01166,1e-05,2.2811]
[1776987332365,48.81,78159.8,0.01,0.01166,1e-05,2.28031]
[1776987340421,48.8,78158.37,0.01,0.01164,1e-05,2.27779]
[1776987345455,48.8,78160.69,0.01,0.01166,1e-05,2.28085]
[1776987350491,48.8,78169.02,0.01,0.01173,1e-05,2.29252]
[1776987356536,48.8,78170.87,0.01,0.01174,1e-05,2.29466]
[1776987361567,48.8,78171.18,0.01,0.01174,1e-05,2.29463]
[1776987366603,48.8,78169.74,0.01,0.01172,1e-05,2.29209]
[1776987371638,48.79,78173.1,0.01,0.01175,1e-05,2.29653]
[1776987376674,48.79,78174.78,0.01,0.01176,1e-05,2.29845]
[1776987382723,48.79,78176.51,0.01,0.01177,1e-05,2.30047]
[1776987389764,48.79,78178.71,0.01,0.01179,1e-05,2.30312]
[1776987393792,48.79,78165.71,0.01,0.01167,1e-05,2.28252]
[1776987398827,48.79,78162.11,0.01,0.01164,1e-05,2.27716]
[1776987403862,48.78,78169.02,0.01,0.01169,1e-05,2.2869]
[1776987408897,48.78,78162.94,0.01,0.01164,1e-05,2.27787]
[1776987413932,48.78,78161.29,0.01,0.01163,1e-05,2.27533]
[1776987418966,48.78,78161.36,0.01,0.01163,1e-05,2.27526]
[1776987424001,48.78,78159.59,0.01,0.01161,1e-05,2.27256]
[1776987429036,48.78,78156.95,0.01,0.01159,1e-05,2.26863]
[1776987435080,48.78,78157.45,0.01,0.01159,1e-05,2.26923]
[1776987440114,48.78,78163.42,0.01,0.01164,1e-05,2.27774]
[1776987445150,48.78,78162.6,0.01,0.01163,1e-05,2.27638]
[1776987450186,48.78,78159.91,0.01,0.01161,1e-05,2.27234]
[1776987455219,48.78,78160.17,0.01,0.0116,1e-05,2.27111]
[1776987461261,48.78,78160.13,0.01,0.0116,1e-05,2.27089]
[1776987466424,48.78,78175.91,0.01,0.01173,1e-05,2.29355]
[1776987472337,48.77,78182.13,0.01,0.01178,1e-05,2.30214]
[1776987477374,48.77,78184.45,0.01,0.0118,1e-05,2.30509]
[1776987483428,48.77,78186.14,0.01,0.01181,1e-05,2.307]
[1776987484846,48.77,78186.08,0.01,0.01181,1e-05,2.30683]
[1776987485431,48.77,78186.86,0.01,0.01182,1e-05,2.30787]
[1776987490466,48.77,78178.72,0.01,0.01174,1e-05,2.29561]
[1776987491908,48.77,78177.68,0.01,0.01174,1e-05,2.29403]
[1776987492479,48.77,78176.83,0.01,0.01173,1e-05,2.29273]
[1776987497513,48.77,78174.82,0.01,0.01171,1e-05,2.28947]
[1776987502549,48.77,78172.36,0.01,0.01169,1e-05,2.28559]
[1776987505661,48.77,78172.36,0.01,0.01169,1e-05,2.28559]
[1776987506703,48.76,78170.85,0.01,0.01167,1e-05,2.28316]
[1776987508612,48.76,78170.85,0.01,0.01167,1e-05,2.2831]
[1776987508694,48.76,78171.5,0.01,0.01168,1e-05,2.28398]
[1776987514634,48.76,78179.86,0.01,0.01174,1e-05,2.29423]
[1776987519669,48.76,78180.18,0.01,0.01174,1e-05,2.29435]
[1776987524703,48.76,78181.12,0.01,0.01174,1e-05,2.29541]
[1776987529738,48.76,78185.84,0.01,0.01178,1e-05,2.30196]
[1776987534773,48.76,78187.82,0.01,0.0118,1e-05,2.30449]
[1776987539810,48.76,78187.21,0.01,0.01179,1e-05,2.30323]
[1776987541323,48.76,78187.21,0.01,0.01179,1e-05,2.30323]
[1776987541357,48.75,78188.6,0.01,0.0118,1e-05,2.30511]
[1776987546993,48.75,78188.05,0.01,0.01179,1e-05,2.30383]
[1776987549487,48.75,78188.05,0.01,0.01179,1e-05,2.30376]
[1776987549591,48.75,78187.88,0.01,0.01179,1e-05,2.30343]
[1776987554915,48.75,78187.25,0.01,0.01178,1e-05,2.30204]
[1776987559951,48.75,78197.69,0.01,0.01187,1e-05,2.31681]
[1776987564986,48.75,78201.42,0.01,0.0119,1e-05,2.32168]
[1776987570020,48.74,78201.79,0.01,0.0119,1e-05,2.32161]
[1776987575054,48.74,78202.92,0.01,0.01189,1e-05,2.32112]
[1776987580090,48.74,78203.06,0.01,0.01189,1e-05,2.32067]
[1776987586134,48.74,78198.35,0.01,0.01185,1e-05,2.31299]
[1776987591167,48.73,78199.28,0.01,0.01185,1e-05,2.31377]
[1776987596201,48.73,78200.28,0.01,0.01186,1e-05,2.31466]
[1776987601237,48.73,78200.79,0.01,0.01186,1e-05,2.31483]
[1776987607413,48.73,78202.03,0.01,0.01186,1e-05,2.31596]
[1776987613323,48.72,78203.21,0.01,0.01187,1e-05,2.31701]
[1776987618357,48.72,78203.88,0.01,0.01187,1e-05,2.31742]
[1776987623395,48.72,78204.7,0.01,0.01188,1e-05,2.31805]
[1776987628428,48.72,78207.41,0.01,0.0119,1e-05,2.32145]
[1776987633463,48.71,78207.44,0.01,0.01188,1e-05,2.31941]
[1776987638498,48.71,78207.86,0.01,0.01188,1e-05,2.31945]
[1776987643536,48.71,78217.82,0.01,0.01197,1e-05,2.33349]
[1776987648570,48.71,78220.22,0.01,0.01198,1e-05,2.33634]
[1776987653606,48.7,78221.13,0.01,0.01199,1e-05,2.337]
[1776987658647,48.7,78226.52,0.01,0.01203,1e-05,2.34428]
[1776987663688,48.7,78227.72,0.01,0.01203,1e-05,2.3453]
[1776987664177,48.7,78227.72,0.01,0.01203,1e-05,2.3453]
[1776987664694,48.7,78229.51,0.01,0.01205,1e-05,2.34779]
[1776987669732,48.69,78238.97,0.01,0.01212,1e-05,2.36096]
[1776987670268,48.69,78238.97,0.01,0.01212,1e-05,2.36096]
[1776987670740,48.69,78241.5,0.01,0.01215,1e-05,2.36455]
[1776987675766,48.69,78242.18,0.01,0.01215,1e-05,2.3646]
[1776987680805,48.68,78244.59,0.01,0.01216,1e-05,2.36724]
[1776987685837,48.68,78245.61,0.01,0.01216,1e-05,2.36781]
[1776987690876,48.68,78237.81,0.01,0.01209,1e-05,2.3553]
[1776987695910,48.67,78239.63,0.01,0.01209,1e-05,2.35567]
[1776987700946,48.67,78241.73,0.01,0.01211,1e-05,2.35798]
[1776987706989,48.67,78243.27,0.01,0.01212,1e-05,2.35927]
[1776987714037,48.66,78244.66,0.01,0.01212,1e-05,2.36017]
[1776987719072,48.66,78245.08,0.01,0.01212,1e-05,2.35996]
[1776987724112,48.66,78246.0,0.01,0.01212,1e-05,2.3605]
[1776987729141,48.65,78246.74,0.01,0.01212,1e-05,2.36078]
[1776987734177,48.65,78246.07,0.01,0.01211,1e-05,2.35896]
[1776987739216,48.65,78253.21,0.01,0.01217,1e-05,2.36878]
[1776987744247,48.64,78265.6,0.01,0.01227,1e-05,2.38643]
[1776987749283,48.64,78266.74,0.01,0.01228,1e-05,2.38705]
[1776987754318,48.63,78260.77,0.01,0.01221,1e-05,2.37528]
[1776987759355,48.63,78255.63,0.01,0.01216,1e-05,2.36661]
[1776987764388,48.63,78250.12,0.01,0.0121,1e-05,2.35746]
[1776987770430,48.62,78246.28,0.01,0.01207,1e-05,2.3507]
[1776987775465,48.62,78246.06,0.01,0.01206,1e-05,2.34948]
[1776987780500,48.61,78239.38,0.01,0.012,1e-05,2.33877]
[1776987785538,48.61,78235.67,0.01,0.01196,1e-05,2.33253]
[1776987790570,48.61,78231.37,0.01,0.01192,1e-05,2.32547]
[1776987795605,48.61,78230.66,0.01,0.01191,1e-05,2.32378]
[1776987800640,48.6,78230.78,0.01,0.01191,1e-05,2.32331]
[1776987805675,48.6,78228.12,0.01,0.01188,1e-05,2.31877]
[1776987810713,48.6,78224.84,0.01,0.01185,1e-05,2.31338]
[1776987816755,48.6,78226.23,0.01,0.01185,1e-05,2.31325]
[1776987817316,48.6,78226.23,0.01,0.01185,1e-05,2.31325]
[1776987817762,48.6,78226.25,0.01,0.01185,1e-05,2.31317]
[1776987819354,48.59,78225.52,0.01,0.01184,1e-05,2.31198]
[1776987819776,48.59,78225.52,0.01,0.01184,1e-05,2.31187]
[1776987824810,48.59,78222.08,0.01,0.01181,1e-05,2.30627]
[1776987829846,48.59,78220.9,0.01,0.0118,1e-05,2.30403]
[1776987834886,48.59,78218.83,0.01,0.01178,1e-05,2.3005]
[1776987840928,48.59,78216.43,0.01,0.01175,1e-05,2.29645]
[1776987845962,48.58,78225.13,0.01,0.01182,1e-05,2.3087]
[1776987850998,48.58,78227.77,0.01,0.01184,1e-05,2.31205]
[1776987851434,48.58,78227.77,0.01,0.01184,1e-05,2.31205]
[1776987852010,48.58,78227.87,0.01,0.01184,1e-05,2.31209]
[1776987857044,48.58,78224.82,0.01,0.01181,1e-05,2.30709]
[1776987858796,48.58,78224.22,0.01,0.01181,1e-05,2.30611]
[1776987859053,48.58,78224.34,0.01,0.01181,1e-05,2.30618]
[1776987864089,48.58,78223.58,0.01,0.0118,1e-05,2.30455]
[1776987869264,48.57,78226.39,0.01,0.01182,1e-05,2.30815]
[1776987875165,48.57,78227.39,0.01,0.01182,1e-05,2.30745]
[1776987880202,48.57,78231.86,0.01,0.01185,1e-05,2.31345]
[1776987885236,48.57,78238.85,0.01,0.01191,1e-05,2.32308]
[1776987890271,48.56,78229.59,0.01,0.01182,1e-05,2.30876]
[1776987896316,48.56,78228.93,0.01,0.01181,1e-05,2.30704]
[1776987901349,48.56,78229.58,0.01,0.01182,1e-05,2.30738]
[1776987906384,48.56,78229.68,0.01,0.01181,1e-05,2.30692]
[1776987911419,48.55,78222.7,0.01,0.01175,1e-05,2.29614]
[1776987916453,48.55,78221.66,0.01,0.01174,1e-05,2.29411]
[1776987921489,48.55,78221.74,0.01,0.01174,1e-05,2.29384]
[1776987926523,48.55,78221.83,0.01,0.01174,1e-05,2.29361]
[1776987931559,48.55,78226.73,0.01,0.01177,1e-05,2.29889]
[1776987935091,48.55,78225.94,0.01,0.01176,1e-05,2.29757]
[1776987935180,48.55,78226.26,0.01,0.01176,1e-05,2.29796]
[1776987940621,48.54,78227.08,0.01,0.01177,1e-05,2.29868]
[1776987943149,48.54,78225.54,0.01,0.01175,1e-05,2.29635]
[1776987943644,48.54,78225.06,0.01,0.01175,1e-05,2.29549]
[1776987949825,48.54,78219.3,0.01,0.0117,1e-05,2.28667]
[1776987955726,48.54,78217.61,0.01,0.01168,1e-05,2.28381]
[1776987961769,48.54,78217.59,0.01,0.01168,1e-05,2.28339]
[1776987966804,48.54,78220.66,0.01,0.0117,1e-05,2.2875]
[1776987969964,48.54,78206.32,0.01,0.01158,1e-05,2.26646]
[1776987971842,48.54,78194.79,0.01,0.01148,1e-05,2.24972]
[1776987976874,48.53,78195.52,0.01,0.01149,1e-05,2.2507]
[1776987981910,48.53,78197.27,0.01,0.0115,1e-05,2.25311]
[1776987986946,48.53,78207.3,0.01,0.01158,1e-05,2.26739]
[1776987991979,48.53,78217.13,0.01,0.01166,1e-05,2.27988]
[1776987997015,48.53,78219.19,0.01,0.01167,1e-05,2.28255]
[1776988002048,48.53,78222.33,0.01,0.0117,1e-05,2.28679]
[1776988007085,48.53,78228.62,0.01,0.01175,1e-05,2.29561]
[1776988012120,48.53,78232.96,0.01,0.01178,1e-05,2.30153]
[1776988017155,48.52,78234.07,0.01,0.01179,1e-05,2.30271]
[1776988022191,48.52,78234.99,0.01,0.01179,1e-05,2.30362]
[1776988027228,48.52,78235.69,0.01,0.0118,1e-05,2.3042]
[1776988032263,48.52,78241.87,0.01,0.01185,1e-05,2.3128]
[1776988037298,48.52,78242.18,0.01,0.01185,1e-05,2.31275]
[1776988042337,48.52,78241.35,0.01,0.01184,1e-05,2.31102]
[1776988047369,48.51,78248.0,0.01,0.01189,1e-05,2.32026]
[1776988050525,48.51,78263.24,0.01,0.01202,1e-05,2.34245]
[1776988056430,48.51,78272.92,0.01,0.01209,1e-05,2.35441]
[1776988061468,48.5,78270.54,0.01,0.01206,1e-05,2.35004]
[1776988062526,48.5,78270.54,0.01,0.01206,1e-05,2.35004]
[1776988068517,48.5,78275.7,0.01,0.0121,1e-05,2.35661]
[1776988073551,48.5,78279.72,0.01,0.01213,1e-05,2.36178]
[1776988079594,48.49,78280.82,0.01,0.01214,1e-05,2.36238]
[1776988087650,48.49,78281.41,0.01,0.01213,1e-05,2.36189]
[1776988092685,48.48,78274.82,0.01,0.01207,1e-05,2.35107]
[1776988097719,48.48,78267.41,0.01,0.012,1e-05,2.33932]
[1776988102755,48.48,78261.51,0.01,0.01195,1e-05,2.32996]
[1776988107790,48.48,78260.91,0.01,0.01194,1e-05,2.32852]
[1776988108569,48.48,78260.91,0.01,0.01194,1e-05,2.32852]
[1776988108804,48.48,78260.36,0.01,0.01193,1e-05,2.32759]
[1776988113833,48.47,78255.31,0.01,0.01188,1e-05,2.31813]
[1776988116934,48.47,78253.9,0.01,0.01187,1e-05,2.31587]
[1776988116957,48.47,78254.19,0.01,0.01187,1e-05,2.31621]
[1776988124910,48.47,78251.35,0.01,0.01184,1e-05,2.31131]
[1776988131090,48.47,78242.23,0.01,0.01176,1e-05,2.29743]
[1776988136994,48.47,78236.56,0.01,0.01171,1e-05,2.28877]
[1776988142029,48.47,78227.23,0.01,0.01163,1e-05,2.27496]
[1776988147063,48.46,78230.12,0.01,0.01165,1e-05,2.27889]
[1776988152100,48.46,78229.8,0.01,0.01165,1e-05,2.27813]
[1776988157134,48.46,78226.34,0.01,0.01162,1e-05,2.27282]
[1776988162169,48.46,78221.02,0.01,0.01157,1e-05,2.26482]
[1776988167204,48.46,78228.0,0.01,0.01163,1e-05,2.27468]
[1776988172239,48.46,78230.23,0.01,0.01164,1e-05,2.27613]
[1776988178281,48.46,78229.08,0.01,0.01163,1e-05,2.2741]
[1776988184322,48.46,78229.78,0.01,0.01163,1e-05,2.27477]
[1776988190364,48.45,78228.95,0.01,0.01162,1e-05,2.27324]
[1776988195400,48.45,78223.55,0.01,0.01157,1e-05,2.26516]
[1776988200438,48.45,78224.49,0.01,0.01158,1e-05,2.2663]
[1776988205474,48.45,78223.62,0.01,0.01157,1e-05,2.26482]
[1776988210510,48.45,78231.95,0.01,0.01164,1e-05,2.27668]
[1776988214539,48.45,78248.39,0.01,0.01178,1e-05,2.30035]
[1776988219569,48.45,78255.87,0.01,0.01184,1e-05,2.31073]
[1776988224604,48.44,78262.8,0.01,0.01189,1e-05,2.32032]
[1776988229641,48.44,78265.31,0.01,0.01191,1e-05,2.32338]
[1776988234680,48.44,78261.41,0.01,0.01187,1e-05,2.3155]
[1776988239714,48.44,78261.37,0.01,0.01186,1e-05,2.31485]
[1776988244753,48.43,78265.13,0.01,0.01189,1e-05,2.31978]
[1776988249785,48.43,78262.49,0.01,0.01186,1e-05,2.31524]
[1776988254821,48.43,78250.93,0.01,0.01176,1e-05,2.29768]
[1776988259857,48.43,78246.12,0.01,0.01172,1e-05,2.29012]
[1776988264894,48.43,78244.31,0.01,0.0117,1e-05,2.2871]
[1776988272076,48.42,78241.58,0.01,0.01168,1e-05,2.28258]
[1776988277986,48.42,78241.57,0.01,0.01167,1e-05,2.28211]
[1776988283018,48.42,78236.07,0.01,0.01162,1e-05,2.27372]
[1776988288054,48.42,78237.36,0.01,0.01163,1e-05,2.27527]
[1776988293088,48.42,78236.07,0.01,0.01161,1e-05,2.27157]
[1776988297121,48.42,78223.02,0.01,0.0115,1e-05,2.25245]
[1776988302286,48.42,78221.92,0.01,0.01149,1e-05,2.25071]
[1776988308193,48.41,78221.68,0.01,0.01149,1e-05,2.25019]
[1776988313229,48.41,78221.33,0.01,0.01149,1e-05,2.24954]
[1776988318264,48.41,78221.14,0.01,0.01148,1e-05,2.24912]
[1776988322427,48.41,78236.14,0.01,0.01161,1e-05,2.27067]
[1776988328336,48.41,78236.53,0.01,0.01161,1e-05,2.27083]
[1776988333369,48.41,78236.01,0.01,0.0116,1e-05,2.26971]
[1776988339410,48.41,78235.27,0.01,0.01159,1e-05,2.26754]
[1776988344446,48.4,78234.84,0.01,0.01158,1e-05,2.2659]
[1776988349482,48.4,78235.13,0.01,0.01158,1e-05,2.26532]
[1776988354520,48.39,78234.34,0.01,0.01156,1e-05,2.26171]
[1776988359550,48.39,78230.87,0.01,0.01152,1e-05,2.25575]
[1776988364586,48.39,78228.26,0.01,0.0115,1e-05,2.25198]
[1776988369621,48.39,78228.31,0.01,0.0115,1e-05,2.25205]
[1776988375663,48.39,78225.86,0.01,0.01148,1e-05,2.24852]
[1776988380698,48.39,78225.73,0.01,0.01148,1e-05,2.24833]
[1776988387748,48.39,78223.84,0.01,0.01146,1e-05,2.24539]
[1776988392922,48.39,78223.05,0.01,0.01145,1e-05,2.2441]
[1776988399830,48.39,78223.01,0.01,0.01145,1e-05,2.24385]
[1776988404865,48.39,78221.51,0.01,0.01144,1e-05,2.24156]
[1776988409900,48.39,78221.55,0.01,0.01144,1e-05,2.24151]
[1776988414935,48.39,78218.04,0.01,0.0114,1e-05,2.23493]
[1776988419974,48.39,78208.96,0.01,0.01133,1e-05,2.22194]
[1776988421989,48.39,78220.13,0.01,0.01142,1e-05,2.23795]
[1776988427023,48.39,78219.73,0.01,0.01142,1e-05,2.2373]
[1776988432059,48.39,78219.13,0.01,0.01141,1e-05,2.23638]
[1776988437093,48.39,78219.83,0.01,0.01142,1e-05,2.23732]
[1776988442128,48.39,78217.74,0.01,0.0114,1e-05,2.23428]
[1776988448170,48.38,78220.89,0.01,0.01143,1e-05,2.23876]
[1776988453372,48.38,78226.02,0.01,0.01147,1e-05,2.24606]
[1776988459246,48.38,78225.49,0.01,0.01146,1e-05,2.24517]
[1776988464283,48.38,78225.41,0.01,0.01146,1e-05,2.24496]
[1776988465848,48.38,78225.06,0.01,0.01146,1e-05,2.24443]
[1776988466296,48.38,78225.14,0.01,0.01146,1e-05,2.24453]
[1776988471332,48.38,78227.73,0.01,0.01147,1e-05,2.2467]
[1776988473512,48.38,78214.57,0.01,0.01136,1e-05,2.22778]
[1776988476840,48.38,78213.7,0.01,0.01136,1e-05,2.22659]
[1776988477381,48.38,78212.02,0.01,0.01134,1e-05,2.22421]
[1776988482408,48.38,78221.48,0.01,0.01142,1e-05,2.23782]
[1776988487443,48.38,78221.89,0.01,0.01142,1e-05,2.2384]
[1776988492479,48.38,78222.55,0.01,0.01143,1e-05,2.23933]
[1776988497513,48.38,78221.66,0.01,0.01142,1e-05,2.23804]
[1776988499527,48.38,78210.24,0.01,0.01133,1e-05,2.22173]
[1776988504561,48.38,78211.96,0.01,0.01134,1e-05,2.22431]
[1776988510604,48.38,78213.83,0.01,0.01136,1e-05,2.22712]
[1776988515639,48.38,78219.17,0.01,0.0114,1e-05,2.23484]
[1776988520674,48.39,78221.17,0.01,0.01142,1e-05,2.23775]
[1776988522587,48.39,78221.17,0.01,0.01142,1e-05,2.23775]
[1776988522697,48.39,78220.84,0.01,0.01142,1e-05,2.23729]
[1776988527724,48.39,78222.37,0.01,0.01143,1e-05,2.23952]
[1776988531384,48.39,78223.52,0.01,0.01144,1e-05,2.24119]
[1776988531750,48.39,78224.68,0.01,0.01144,1e-05,2.2414]
[1776988536786,48.39,78227.39,0.01,0.01147,1e-05,2.24534]
[1776988542829,48.39,78229.93,0.01,0.01149,1e-05,2.24904]
[1776988547863,48.39,78227.48,0.01,0.01147,1e-05,2.24557]
[1776988554079,48.39,78224.22,0.01,0.01144,1e-05,2.24101]
[1776988559947,48.39,78222.73,0.01,0.01143,1e-05,2.23899]
[1776988564982,48.39,78221.84,0.01,0.01142,1e-05,2.23782]
[1776988570019,48.39,78218.27,0.01,0.01139,1e-05,2.23283]
[1776988575057,48.39,78211.89,0.01,0.01134,1e-05,2.22391]
[1776988581095,48.39,78213.36,0.01,0.01136,1e-05,2.22629]
[1776988583296,48.39,78213.58,0.01,0.01136,1e-05,2.22665]
[1776988583397,48.39,78213.25,0.01,0.01136,1e-05,2.22623]
[1776988589150,48.39,78213.71,0.01,0.01136,1e-05,2.22717]
[1776988591752,48.39,78213.68,0.01,0.01136,1e-05,2.22718]
[1776988591771,48.39,78213.51,0.01,0.01135,1e-05,2.22557]
[1776988597206,48.39,78212.6,0.01,0.01135,1e-05,2.22452]
[1776988602243,48.39,78210.17,0.01,0.01133,1e-05,2.22131]
[1776988607280,48.4,78209.17,0.01,0.01132,1e-05,2.22016]
[1776988612313,48.4,78210.19,0.01,0.01133,1e-05,2.22189]
[1776988617348,48.4,78210.51,0.01,0.01134,1e-05,2.22262]
[1776988622383,48.4,78210.13,0.01,0.01133,1e-05,2.22236]
[1776988627416,48.4,78211.29,0.01,0.01135,1e-05,2.22423]
[1776988632452,48.4,78212.15,0.01,0.01135,1e-05,2.22565]
[1776988638494,48.4,78213.58,0.01,0.01137,1e-05,2.2279]
[1776988642710,48.4,78214.77,0.01,0.01138,1e-05,2.2297]
[1776988642743,48.4,78215.17,0.01,0.01138,1e-05,2.2303]
[1776988644747,48.4,78215.17,0.01,0.01138,1e-05,2.2303]
[1776988644842,48.4,78215.87,0.01,0.01139,1e-05,2.23137]
[1776988650579,48.4,78217.2,0.01,0.0114,1e-05,2.23344]
[1776988655615,48.4,78228.82,0.01,0.01149,1e-05,2.2487]
[1776988660651,48.4,78219.69,0.01,0.01141,1e-05,2.23565]
[1776988665686,48.4,78219.24,0.01,0.01141,1e-05,2.23512]
[1776988670720,48.4,78216.47,0.01,0.01139,1e-05,2.2313]
[1776988675756,48.4,78216.56,0.01,0.01139,1e-05,2.2316]
[1776988681802,48.41,78216.53,0.01,0.01139,1e-05,2.23177]
[1776988686832,48.41,78217.62,0.01,0.0114,1e-05,2.2335]
[1776988691868,48.41,78218.2,0.01,0.01141,1e-05,2.23449]
[1776988696903,48.41,78214.8,0.01,0.01138,1e-05,2.22979]
[1776988701938,48.41,78216.47,0.01,0.01139,1e-05,2.23237]
[1776988706973,48.41,78217.49,0.01,0.0114,1e-05,2.23402]
[1776988712016,48.41,78218.44,0.01,0.01141,1e-05,2.2341]
[1776988719057,48.41,78215.52,0.01,0.01138,1e-05,2.23018]
[1776988722287,48.41,78214.74,0.01,0.01138,1e-05,2.22914]
[1776988722337,48.41,78214.65,0.01,0.01138,1e-05,2.22905]
[1776988727252,48.41,78213.37,0.01,0.01137,1e-05,2.22737]
[1776988727344,48.41,78212.75,0.01,0.01136,1e-05,2.22652]
[1776988733160,48.41,78211.78,0.01,0.01135,1e-05,2.22535]
[1776988739202,48.41,78209.6,0.01,0.01134,1e-05,2.22246]
[1776988744237,48.42,78209.28,0.01,0.01134,1e-05,2.22219]
[1776988749272,48.42,78213.44,0.01,0.01137,1e-05,2.22828]
[1776988754309,48.42,78213.13,0.01,0.01137,1e-05,2.22793]
[1776988759343,48.42,78212.36,0.01,0.01136,1e-05,2.22692]
[1776988764379,48.42,78210.52,0.01,0.01135,1e-05,2.2244]
[1776988769414,48.42,78209.28,0.01,0.01134,1e-05,2.22273]
[1776988774449,48.42,78208.09,0.01,0.01132,1e-05,2.21971]
[1776988779493,48.42,78209.26,0.01,0.01133,1e-05,2.22151]
[1776988784522,48.42,78214.34,0.01,0.01138,1e-05,2.22885]
[1776988789555,48.42,78211.86,0.01,0.01136,1e-05,2.22536]
[1776988794590,48.42,78208.98,0.01,0.01133,1e-05,2.22134]
[1776988798196,48.42,78209.12,0.01,0.01133,1e-05,2.2216]
[1776988798617,48.42,78209.29,0.01,0.01134,1e-05,2.22184]
[1776988801672,48.42,78217.22,0.01,0.0114,1e-05,2.23322]
[1776988802656,48.42,78235.15,0.01,0.01155,1e-05,2.25905]
[1776988805848,48.42,78246.35,0.01,0.01164,1e-05,2.27506]
[1776988809538,48.42,78252.34,0.01,0.01169,1e-05,2.28363]
[1776988809707,48.42,78253.03,0.01,0.0117,1e-05,2.28456]
[1776988814744,48.42,78261.69,0.01,0.01177,1e-05,2.2968]
[1776988817763,48.42,78249.51,0.01,0.01166,1e-05,2.2788]
[1776988822798,48.41,78254.04,0.01,0.0117,1e-05,2.28511]
[1776988827835,48.41,78257.46,0.01,0.01173,1e-05,2.28987]
[1776988830180,48.41,78260.93,0.01,0.01176,1e-05,2.29485]
[1776988830194,48.41,78260.84,0.01,0.01176,1e-05,2.29472]
[1776988833875,48.41,78274.49,0.01,0.01186,1e-05,2.31304]
[1776988837304,48.41,78275.01,0.01,0.01187,1e-05,2.31357]
[1776988837903,48.41,78276.5,0.01,0.01188,1e-05,2.31568]
[1776988842938,48.41,78276.92,0.01,0.01188,1e-05,2.31591]
[1776988847973,48.41,78281.49,0.01,0.01192,1e-05,2.32223]
[1776988853009,48.41,78282.44,0.01,0.01192,1e-05,2.3232]
[1776988858043,48.4,78284.59,0.01,0.01194,1e-05,2.32592]
[1776988863081,48.4,78285.27,0.01,0.01194,1e-05,2.32647]
[1776988868113,48.4,78284.68,0.01,0.01193,1e-05,2.32513]
[1776988873151,48.4,78281.96,0.01,0.01191,1e-05,2.32069]
[1776988878182,48.4,78282.42,0.01,0.01191,1e-05,2.32097]
[1776988883218,48.4,78283.26,0.01,0.01191,1e-05,2.32182]
[1776988888253,48.39,78282.08,0.01,0.0119,1e-05,2.31969]
[1776988892859,48.39,78281.3,0.01,0.01189,1e-05,2.31681]
[1776988892870,48.39,78281.29,0.01,0.01189,1e-05,2.31672]
[1776988894548,48.39,78281.29,0.01,0.01189,1e-05,2.31666]
[1776988894557,48.39,78279.0,0.01,0.01187,1e-05,2.31321]
[1776988901344,48.39,78278.2,0.01,0.01186,1e-05,2.31161]
[1776988906554,48.39,78270.65,0.01,0.01179,1e-05,2.30022]
[1776988912420,48.39,78265.31,0.01,0.01174,1e-05,2.29215]
[1776988915442,48.39,78276.59,0.01,0.01184,1e-05,2.30861]
[1776988920477,48.39,78277.4,0.01,0.01184,1e-05,2.30951]
[1776988925512,48.39,78270.34,0.01,0.01178,1e-05,2.29886]
[1776988930547,48.38,78278.75,0.01,0.01185,1e-05,2.31099]
[1776988935584,48.38,78279.66,0.01,0.01186,1e-05,2.31199]
[1776988940616,48.38,78280.74,0.01,0.01186,1e-05,2.31323]
[1776988945652,48.38,78279.44,0.01,0.01185,1e-05,2.31094]
[1776988950688,48.38,78277.24,0.01,0.01183,1e-05,2.30736]
[1776988956909,48.38,78273.73,0.01,0.01179,1e-05,2.30039]
[1776988962771,48.38,78274.33,0.01,0.0118,1e-05,2.301]
[1776988967806,48.38,78274.47,0.01,0.0118,1e-05,2.30099]
[1776988972848,48.37,78272.46,0.01,0.01178,1e-05,2.29784]
[1776988977882,48.37,78265.8,0.01,0.01172,1e-05,2.28796]
[1776988982914,48.37,78266.79,0.01,0.01173,1e-05,2.28935]
[1776988987952,48.37,78270.28,0.01,0.01176,1e-05,2.29432]
[1776988992983,48.37,78270.5,0.01,0.01176,1e-05,2.29451]
[1776988998017,48.37,78270.88,0.01,0.01176,1e-05,2.29492]
[1776989003054,48.37,78265.47,0.01,0.01171,1e-05,2.28687]
[1776989007265,48.37,78254.36,0.01,0.01162,1e-05,2.27071]
[1776989013128,48.37,78245.94,0.01,0.01154,1e-05,2.25716]
[1776989014210,48.37,78245.94,0.01,0.01154,1e-05,2.25716]
[1776989014225,48.37,78242.26,0.01,0.01151,1e-05,2.25187]
[1776989020174,48.37,78240.13,0.01,0.01149,1e-05,2.24866]
[1776989021002,48.37,78240.13,0.01,0.01149,1e-05,2.24866]
[1776989021183,48.37,78239.76,0.01,0.01149,1e-05,2.24816]
[1776989026216,48.37,78248.98,0.01,0.01157,1e-05,2.26161]
[1776989031250,48.37,78251.0,0.01,0.01159,1e-05,2.26462]
[1776989032550,48.37,78251.82,0.01,0.01159,1e-05,2.26582]
[1776989038300,48.37,78247.7,0.01,0.01156,1e-05,2.25994]
[1776989043341,48.37,78243.93,0.01,0.01153,1e-05,2.2546]
[1776989048372,48.37,78240.61,0.01,0.0115,1e-05,2.24996]
[1776989054417,48.38,78236.46,0.01,0.01147,1e-05,2.24417]
[1776989059451,48.38,78241.79,0.01,0.01151,1e-05,2.25199]
[1776989064492,48.38,78230.32,0.01,0.01142,1e-05,2.23556]
[1776989069521,48.38,78224.36,0.01,0.01137,1e-05,2.22723]
[1776989074556,48.38,78218.62,0.01,0.01132,1e-05,2.21783]
[1776989077761,48.38,78203.76,0.01,0.0112,1e-05,2.19691]
[1776989083618,48.38,78201.86,0.01,0.01119,1e-05,2.1948]
[1776989088654,48.38,78197.44,0.01,0.01115,1e-05,2.18907]
[1776989093688,48.39,78190.99,0.01,0.0111,1e-05,2.18053]
[1776989095150,48.39,78190.99,0.01,0.0111,1e-05,2.18053]
[1776989095198,48.39,78181.02,0.01,0.01102,1e-05,2.16666]
[1776989097908,48.39,78166.52,0.01,0.01091,1e-05,2.1469]
[1776989103508,48.39,78161.59,0.01,0.01088,1e-05,2.14103]
[1776989103759,48.39,78158.12,0.01,0.01085,1e-05,2.13642]
[1776989108793,48.4,78157.08,0.01,0.01085,1e-05,2.13605]
[1776989113831,48.4,78163.91,0.01,0.01091,1e-05,2.14653]
[1776989118867,48.41,78169.82,0.01,0.01096,1e-05,2.15574]
[1776989123908,48.41,78178.46,0.01,0.01104,1e-05,2.16869]
[1776989128943,48.41,78187.47,0.01,0.01111,1e-05,2.18215]
[1776989133980,48.42,78196.6,0.01,0.01118,1e-05,2.19426]
[1776989135987,48.42,78211.17,0.01,0.0113,1e-05,2.21519]
[1776989141025,48.42,78211.71,0.01,0.01131,1e-05,2.2164]
[1776989146068,48.42,78215.5,0.01,0.01135,1e-05,2.22218]
[1776989151101,48.42,78214.9,0.01,0.01134,1e-05,2.22165]
[1776989156151,48.42,78213.13,0.01,0.01133,1e-05,2.21945]
[1776989161187,48.42,78220.22,0.01,0.01139,1e-05,2.22988]
[1776989166267,48.43,78220.85,0.01,0.0114,1e-05,2.231]
[1776989171307,48.43,78230.87,0.01,0.01148,1e-05,2.24565]
[1776989176341,48.43,78236.67,0.01,0.01153,1e-05,2.25418]
[1776989181374,48.43,78243.98,0.01,0.01159,1e-05,2.2648]
[1776989187414,48.43,78243.92,0.01,0.01159,1e-05,2.2647]
[1776989191444,48.43,78234.77,0.01,0.01151,1e-05,2.25004]
[1776989196480,48.43,78229.81,0.01,0.01147,1e-05,2.24304]
[1776989202520,48.43,78224.56,0.01,0.01142,1e-05,2.23572]
[1776989207555,48.43,78224.07,0.01,0.01142,1e-05,2.23519]
[1776989212590,48.43,78222.27,0.01,0.01141,1e-05,2.23275]
[1776989217629,48.43,78226.54,0.01,0.01144,1e-05,2.23897]
[1776989222662,48.43,78225.07,0.01,0.01143,1e-05,2.23688]
[1776989227695,48.43,78234.75,0.01,0.01151,1e-05,2.25086]
[1776989232731,48.43,78244.35,0.01,0.01159,1e-05,2.26461]
[1776989237766,48.43,78253.84,0.01,0.01167,1e-05,2.27819]
[1776989242802,48.43,78254.44,0.01,0.01167,1e-05,2.27879]
[1776989247838,48.43,78266.24,0.01,0.01177,1e-05,2.29574]
[1776989253879,48.43,78268.72,0.01,0.01178,1e-05,2.29742]
[1776989257370,48.42,78275.29,0.01,0.01184,1e-05,2.30693]
[1776989257371,48.42,78281.1,0.01,0.01189,1e-05,2.3154]
[1776989261939,48.42,78296.3,0.01,0.01201,1e-05,2.33735]
[1776989263954,48.42,78273.45,0.01,0.01182,1e-05,2.30332]
[1776989265178,48.42,78273.45,0.01,0.01182,1e-05,2.30332]
[1776989265280,48.42,78269.9,0.01,0.01179,1e-05,2.29803]
[1776989271002,48.42,78273.93,0.01,0.01182,1e-05,2.30354]
[1776989276038,48.42,78274.71,0.01,0.01182,1e-05,2.30434]
[1776989278722,48.42,78275.54,0.01,0.01183,1e-05,2.30542]
[1776989279181,48.42,78274.55,0.01,0.01182,1e-05,2.3039]
[1776989282710,48.42,78275.11,0.01,0.01182,1e-05,2.30453]
[1776989283091,48.42,78276.54,0.01,0.01183,1e-05,2.30656]
[1776989288125,48.41,78282.49,0.01,0.01188,1e-05,2.31499]
[1776989293160,48.41,78279.57,0.01,0.01186,1e-05,2.31026]
[1776989298195,48.41,78279.98,0.01,0.01186,1e-05,2.31049]
[1776989303231,48.41,78275.67,0.01,0.01182,1e-05,2.30379]
[1776989308268,48.41,78276.67,0.01,0.01183,1e-05,2.30494]
[1776989313302,48.41,78281.53,0.01,0.01186,1e-05,2.31024]
[1776989318341,48.41,78290.37,0.01,0.01193,1e-05,2.3229]
[1776989323376,48.4,78285.15,0.01,0.01188,1e-05,2.31474]
[1776989328410,48.4,78283.45,0.01,0.01187,1e-05,2.31184]
[1776989333446,48.4,78283.67,0.01,0.01187,1e-05,2.31181]
[1776989338481,48.4,78282.67,0.01,0.01185,1e-05,2.30991]
[1776989342513,48.4,78294.81,0.01,0.01196,1e-05,2.32757]
[1776989347546,48.4,78302.31,0.01,0.01202,1e-05,2.3381]
[1776989351049,48.39,78299.5,0.01,0.01199,1e-05,2.33368]
[1776989356613,48.39,78291.47,0.01,0.01192,1e-05,2.32097]
[1776989361644,48.39,78291.93,0.01,0.01192,1e-05,2.32111]
[1776989366681,48.39,78299.46,0.01,0.01198,1e-05,2.33174]
[1776989371715,48.38,78308.69,0.01,0.01205,1e-05,2.34326]
[1776989374408,48.38,78313.76,0.01,0.01209,1e-05,2.35051]
[1776989374736,48.38,78313.89,0.01,0.01209,1e-05,2.35054]
[1776989378136,48.38,78321.56,0.01,0.01216,1e-05,2.36151]
[1776989378763,48.38,78321.74,0.01,0.01216,1e-05,2.36161]
[1776989383800,48.38,78321.16,0.01,0.01215,1e-05,2.35989]
[1776989388834,48.37,78316.66,0.01,0.0121,1e-05,2.35241]
[1776989394882,48.37,78314.2,0.01,0.01208,1e-05,2.3479]
[1776989400034,48.37,78310.27,0.01,0.01204,1e-05,2.34135]
[1776989405962,48.36,78305.67,0.01,0.01199,1e-05,2.3337]
[1776989410994,48.36,78296.47,0.01,0.01191,1e-05,2.3195]
[1776989416032,48.36,78283.66,0.01,0.0118,1e-05,2.30011]
[1776989421069,48.36,78284.17,0.01,0.0118,1e-05,2.30047]
[1776989426100,48.36,78282.66,0.01,0.01179,1e-05,2.29786]
[1776989431139,48.36,78283.4,0.01,0.01178,1e-05,2.29707]
[1776989436176,48.35,78283.53,0.01,0.01178,1e-05,2.29688]
[1776989441216,48.35,78274.98,0.01,0.01171,1e-05,2.28397]
[1776989443075,48.35,78269.56,0.01,0.01166,1e-05,2.27601]
[1776989448265,48.35,78272.92,0.01,0.01169,1e-05,2.28069]
[1776989453296,48.35,78283.45,0.01,0.01177,1e-05,2.29583]
[1776989458331,48.35,78276.78,0.01,0.01172,1e-05,2.28575]
[1776989463367,48.35,78277.81,0.01,0.01172,1e-05,2.28705]
[1776989468403,48.35,78286.23,0.01,0.01179,1e-05,2.29916]
[1776989473439,48.35,78281.14,0.01,0.01175,1e-05,2.29137]
[1776989479480,48.34,78281.81,0.01,0.01175,1e-05,2.29204]
[1776989484513,48.34,78280.28,0.01,0.01174,1e-05,2.28957]
[1776989489548,48.34,78282.11,0.01,0.01175,1e-05,2.29202]
[1776989494584,48.34,78290.91,0.01,0.01182,1e-05,2.30318]
[1776989499617,48.34,78290.38,0.01,0.01181,1e-05,2.30207]
[1776989504652,48.34,78289.08,0.01,0.0118,1e-05,2.29985]
[1776989509688,48.34,78286.67,0.01,0.01178,1e-05,2.29596]
[1776989514724,48.34,78279.84,0.01,0.01172,1e-05,2.28576]
[1776989519758,48.34,78280.55,0.01,0.01172,1e-05,2.28662]
[1776989524796,48.34,78273.04,0.01,0.01166,1e-05,2.27549]
[1776989529831,48.34,78268.8,0.01,0.01162,1e-05,2.2693]
[1776989534873,48.34,78273.95,0.01,0.01166,1e-05,2.27677]
[1776989539901,48.33,78284.09,0.01,0.01175,1e-05,2.29157]
[1776989544938,48.33,78284.89,0.01,0.01176,1e-05,2.29258]
[1776989547961,48.33,78297.34,0.01,0.01186,1e-05,2.31079]
[1776989552994,48.33,78294.97,0.01,0.01183,1e-05,2.30549]
[1776989558034,48.33,78291.18,0.01,0.0118,1e-05,2.29963]
[1776989563069,48.33,78290.56,0.01,0.01179,1e-05,2.29848]
[1776989568104,48.33,78288.45,0.01,0.01177,1e-05,2.29515]
[1776989573138,48.33,78288.07,0.01,0.01177,1e-05,2.29438]
[1776989578175,48.33,78287.09,0.01,0.01176,1e-05,2.29274]
[1776989583210,48.33,78284.58,0.01,0.01174,1e-05,2.28888]
[1776989588244,48.33,78276.7,0.01,0.01167,1e-05,2.27725]
[1776989593280,48.33,78277.86,0.01,0.01168,1e-05,2.27886]
[1776989598318,48.33,78277.41,0.01,0.01167,1e-05,2.27813]
[1776989601460,48.33,78289.25,0.01,0.01177,1e-05,2.29542]
[1776989607378,48.33,78280.78,0.01,0.0117,1e-05,2.28282]
[1776989610399,48.33,78269.17,0.01,0.0116,1e-05,2.26586]
[1776989615435,48.33,78270.04,0.01,0.0116,1e-05,2.26572]
[1776989620468,48.33,78267.6,0.01,0.01158,1e-05,2.26226]
[1776989625503,48.33,78267.22,0.01,0.01158,1e-05,2.26188]
[1776989630541,48.33,78273.65,0.01,0.01164,1e-05,2.27134]
[1776989636582,48.33,78274.49,0.01,0.01164,1e-05,2.27263]
[1776989641748,48.33,78279.76,0.01,0.01169,1e-05,2.28036]
[1776989647661,48.33,78278.02,0.01,0.01167,1e-05,2.27782]
[1776989652695,48.33,78277.1,0.01,0.01167,1e-05,2.27648]
[1776989657731,48.33,78276.21,0.01,0.01166,1e-05,2.27519]
[1776989664780,48.33,78276.67,0.01,0.01166,1e-05,2.27587]
[1776989669814,48.33,78278.95,0.01,0.01168,1e-05,2.27918]
[1776989674850,48.33,78279.14,0.01,0.01168,1e-05,2.27795]
[1776989682027,48.33,78278.94,0.01,0.01167,1e-05,2.27763]
[1776989688948,48.33,78278.14,0.01,0.01167,1e-05,2.27644]
[1776989694995,48.33,78283.41,0.01,0.01171,1e-05,2.28411]
[1776989700033,48.33,78286.29,0.01,0.01173,1e-05,2.28822]
[1776989705064,48.33,78292.84,0.01,0.01179,1e-05,2.29767]
[1776989706110,48.33,78292.84,0.01,0.01179,1e-05,2.29767]
[1776989706137,48.33,78305.09,0.01,0.01189,1e-05,2.31569]
[1776989710563,48.32,78313.46,0.01,0.01196,1e-05,2.3278]
[1776989711112,48.32,78314.44,0.01,0.01197,1e-05,2.32917]
[1776989716147,48.32,78331.21,0.01,0.01211,1e-05,2.35373]
[1776989721187,48.32,78341.0,0.01,0.0122,1e-05,2.36773]
[1776989726216,48.32,78343.72,0.01,0.01222,1e-05,2.37109]
[1776989731252,48.31,78340.3,0.01,0.01217,1e-05,2.3637]
[1776989734470,48.31,78337.71,0.01,0.01215,1e-05,2.35953]
[1776989734489,48.31,78321.03,0.01,0.012,1e-05,2.33445]
[1776989739308,48.31,78308.27,0.01,0.01189,1e-05,2.31505]
[1776989742449,48.31,78296.47,0.01,0.01179,1e-05,2.29747]
[1776989748370,48.31,78286.08,0.01,0.0117,1e-05,2.28205]
[1776989754416,48.31,78282.94,0.01,0.01167,1e-05,2.2774]
[1776989759451,48.31,78283.77,0.01,0.01168,1e-05,2.27857]
[1776989764483,48.31,78284.19,0.01,0.01168,1e-05,2.27915]
[1776989770526,48.31,78278.97,0.01,0.01164,1e-05,2.27152]
[1776989775561,48.31,78280.35,0.01,0.01165,1e-05,2.27356]
[1776989780597,48.31,78283.47,0.01,0.01168,1e-05,2.27811]
[1776989785632,48.31,78282.01,0.01,0.01166,1e-05,2.27595]
[1776989790668,48.31,78284.66,0.01,0.01169,1e-05,2.27981]
[1776989795703,48.31,78283.31,0.01,0.01167,1e-05,2.27631]
[1776989802878,48.31,78281.31,0.01,0.01165,1e-05,2.27338]
[1776989809801,48.31,78281.28,0.01,0.01165,1e-05,2.27335]
[1776989815860,48.31,78280.4,0.01,0.01164,1e-05,2.2721]
[1776989820897,48.31,78272.08,0.01,0.01157,1e-05,2.26008]
[1776989825932,48.31,78270.73,0.01,0.01156,1e-05,2.25828]
[1776989830968,48.31,78272.51,0.01,0.01158,1e-05,2.26109]
[1776989835976,48.31,78269.47,0.01,0.01156,1e-05,2.25686]
[1776989836041,48.31,78264.19,0.01,0.01151,1e-05,2.24927]
[1776989840033,48.31,78251.98,0.01,0.01141,1e-05,2.23194]
[1776989845239,48.31,78247.76,0.01,0.01138,1e-05,2.22624]
[1776989845335,48.31,78247.94,0.01,0.01138,1e-05,2.22668]
[1776989851113,48.32,78244.76,0.01,0.01135,1e-05,2.22121]
[1776989856145,48.32,78247.79,0.01,0.01138,1e-05,2.22592]
[1776989858158,48.32,78260.85,0.01,0.01149,1e-05,2.24494]
[1776989863302,48.32,78276.88,0.01,0.01162,1e-05,2.26844]
[1776989869238,48.32,78276.43,0.01,0.01162,1e-05,2.26784]
[1776989874279,48.32,78277.03,0.01,0.01163,1e-05,2.26874]
[1776989879324,48.32,78279.09,0.01,0.01164,1e-05,2.27172]
[1776989884362,48.32,78285.92,0.01,0.0117,1e-05,2.28162]
[1776989889379,48.32,78284.96,0.01,0.01169,1e-05,2.28009]
[1776989894416,48.32,78283.24,0.01,0.01168,1e-05,2.27744]
[1776989899450,48.32,78282.01,0.01,0.01166,1e-05,2.27552]
[1776989904485,48.32,78281.4,0.01,0.01166,1e-05,2.27452]
[1776989909520,48.32,78278.06,0.01,0.01163,1e-05,2.26955]
[1776989914555,48.32,78277.12,0.01,0.01161,1e-05,2.26663]
[1776989919590,48.32,78276.2,0.01,0.01161,1e-05,2.26524]
[1776989923651,48.32,78276.52,0.01,0.01161,1e-05,2.26567]
[1776989923652,48.32,78284.05,0.01,0.01167,1e-05,2.27663]
[1776989927588,48.32,78289.52,0.01,0.01172,1e-05,2.28455]
[1776989927648,48.32,78289.56,0.01,0.01172,1e-05,2.28456]
[1776989932682,48.32,78295.19,0.01,0.01176,1e-05,2.2926]
[1776989937716,48.31,78302.37,0.01,0.01182,1e-05,2.30278]
[1776989942752,48.31,78304.82,0.01,0.01184,1e-05,2.30594]
[1776989943868,48.31,78326.67,0.01,0.01203,1e-05,2.33826]
[1776989948862,48.31,78334.64,0.01,0.0121,1e-05,2.34958]
[1776989954835,48.31,78341.09,0.01,0.01215,1e-05,2.35814]
[1776989959871,48.3,78346.36,0.01,0.01219,1e-05,2.3652]
[1776989964908,48.3,78344.5,0.01,0.01216,1e-05,2.36152]
[1776989969943,48.29,78345.68,0.01,0.01217,1e-05,2.36244]
[1776989974977,48.29,78345.73,0.01,0.01216,1e-05,2.36014]
[1776989980018,48.29,78347.01,0.01,0.01216,1e-05,2.36124]
[1776989985049,48.28,78347.0,0.01,0.01216,1e-05,2.36039]
[1776989990085,48.28,78356.01,0.01,0.01223,1e-05,2.37312]
[1776989996127,48.28,78350.83,0.01,0.01218,1e-05,2.36427]
[1776990001163,48.27,78349.53,0.01,0.01216,1e-05,2.3615]
[1776990006201,48.27,78352.19,0.01,0.01218,1e-05,2.36475]
[1776990011235,48.27,78355.3,0.01,0.01221,1e-05,2.36865]
[1776990016272,48.27,78358.15,0.01,0.01223,1e-05,2.37216]
[1776990020523,48.26,78361.18,0.01,0.01225,1e-05,2.37625]
[1776990021316,48.26,78376.04,0.01,0.01238,1e-05,2.39864]
[1776990023323,48.26,78387.05,0.01,0.01248,1e-05,2.41489]
[1776990028356,48.25,78386.2,0.01,0.01246,1e-05,2.41218]
[1776990032640,48.25,78393.3,0.01,0.01251,1e-05,2.42055]
[1776990033391,48.25,78395.07,0.01,0.01252,1e-05,2.42302]
[1776990034506,48.25,78408.36,0.01,0.01264,1e-05,2.44325]
[1776990040446,48.24,78417.23,0.01,0.01271,1e-05,2.4552]
[1776990042116,48.24,78419.81,0.01,0.01273,1e-05,2.4589]
[1776990042466,48.24,78422.44,0.01,0.01276,1e-05,2.46268]
[1776990043483,48.24,78433.53,0.01,0.01286,1e-05,2.47964]
[1776990045481,48.24,78418.77,0.01,0.01272,1e-05,2.45601]
[1776990048502,48.23,78404.48,0.01,0.01258,1e-05,2.43309]
[1776990053538,48.23,78388.98,0.01,0.01244,1e-05,2.40809]
[1776990056561,48.23,78377.75,0.01,0.01233,1e-05,2.39036]
[1776990057752,48.23,78375.75,0.01,0.01231,1e-05,2.38714]
[1776990058574,48.22,78375.48,0.01,0.01231,1e-05,2.38655]
[1776990063608,48.22,78369.65,0.01,0.01225,1e-05,2.37685]
[1776990068644,48.22,78368.6,0.01,0.01224,1e-05,2.37441]
[1776990073682,48.21,78368.11,0.01,0.01223,1e-05,2.37282]
[1776990076699,48.21,78356.75,0.01,0.01213,1e-05,2.35523]
[1776990081734,48.21,78351.3,0.01,0.01208,1e-05,2.34641]
[1776990086769,48.21,78361.39,0.01,0.01216,1e-05,2.36088]
[1776990091807,48.2,78359.67,0.01,0.01213,1e-05,2.35605]
[1776990096880,48.2,78359.06,0.01,0.01212,1e-05,2.35442]
[1776990102887,48.2,78367.51,0.01,0.01219,1e-05,2.36623]
[1776990107920,48.19,78363.81,0.01,0.01216,1e-05,2.35987]
[1776990112956,48.19,78365.28,0.01,0.01216,1e-05,2.36134]
[1776990117989,48.19,78365.59,0.01,0.01216,1e-05,2.36105]
[1776990123024,48.19,78363.47,0.01,0.01214,1e-05,2.35711]
[1776990128060,48.18,78365.29,0.01,0.01215,1e-05,2.35914]
[1776990133096,48.18,78373.29,0.01,0.01222,1e-05,2.37048]
[1776990138132,48.18,78386.16,0.01,0.01233,1e-05,2.38918]
[1776990143168,48.17,78385.51,0.01,0.01231,1e-05,2.38718]
[1776990145290,48.17,78373.14,0.01,0.0122,1e-05,2.36806]
[1776990151229,48.17,78363.12,0.01,0.0121,1e-05,2.35053]
[1776990156259,48.17,78359.59,0.01,0.01207,1e-05,2.34458]
[1776990161292,48.16,78359.11,0.01,0.01206,1e-05,2.34327]
[1776990166327,48.16,78362.83,0.01,0.01209,1e-05,2.34823]
[1776990171363,48.16,78374.76,0.01,0.01219,1e-05,2.36554]
[1776990172795,48.16,78376.05,0.01,0.0122,1e-05,2.36733]
[1776990173461,48.16,78376.05,0.01,0.0122,1e-05,2.36733]
[1776990173620,48.16,78376.05,0.01,0.0122,1e-05,2.36733]
[1776990173694,48.16,78407.98,0.01,0.01248,1e-05,2.4158]
[1776990179420,48.15,78415.21,0.01,0.01254,1e-05,2.42508]
[1776990180360,48.15,78415.21,0.01,0.01254,1e-05,2.42508]
[1776990180415,48.15,78414.98,0.01,0.01253,1e-05,2.42447]
[1776990185466,48.14,78407.63,0.01,0.01246,1e-05,2.41188]
[1776990190498,48.14,78406.09,0.01,0.01244,1e-05,2.40835]
[1776990195644,48.13,78406.42,0.01,0.01243,1e-05,2.40771]
[1776990198556,48.13,78420.77,0.01,0.01256,1e-05,2.42908]
[1776990203590,48.13,78428.41,0.01,0.01262,1e-05,2.43955]
[1776990208623,48.12,78432.52,0.01,0.01265,1e-05,2.44457]
[1776990213662,48.12,78432.54,0.01,0.01263,1e-05,2.44136]
[1776990217972,48.11,78433.06,0.01,0.01263,1e-05,2.44133]
[1776990218693,48.11,78440.8,0.01,0.0127,1e-05,2.45307]
[1776990223105,48.11,78444.28,0.01,0.01272,1e-05,2.45694]
[1776990223728,48.1,78444.48,0.01,0.01272,1e-05,2.45693]
[1776990228764,48.1,78451.24,0.01,0.01277,1e-05,2.46585]
[1776990233799,48.09,78450.87,0.01,0.01276,1e-05,2.46359]
[1776990238835,48.08,78452.77,0.01,0.01277,1e-05,2.46488]
[1776990243875,48.08,78453.55,0.01,0.01277,1e-05,2.46437]
[1776990246909,48.07,78440.49,0.01,0.01264,1e-05,2.44307]
[1776990249916,48.07,78429.49,0.01,0.01254,1e-05,2.42519]
[1776990251930,48.07,78414.08,0.01,0.01239,1e-05,2.40103]
[1776990255534,48.07,78407.0,0.01,0.01233,1e-05,2.3898]
[1776990255635,48.07,78406.12,0.01,0.01232,1e-05,2.38826]
[1776990257695,48.07,78396.68,0.01,0.01223,1e-05,2.37371]
[1776990257778,48.07,78382.01,0.01,0.0121,1e-05,2.35137]
[1776990263013,48.06,78378.55,0.01,0.01207,1e-05,2.34535]
[1776990265022,48.06,78366.39,0.01,0.01196,1e-05,2.32689]
[1776990270057,48.06,78356.31,0.01,0.01187,1e-05,2.31144]
[1776990275092,48.06,78360.94,0.01,0.0119,1e-05,2.31648]
[1776990280127,48.06,78362.17,0.01,0.01191,1e-05,2.31794]
[1776990285163,48.05,78363.09,0.01,0.01192,1e-05,2.3189]
[1776990290199,48.05,78363.09,0.01,0.01191,1e-05,2.31856]
[1776990295231,48.05,78363.21,0.01,0.01191,1e-05,2.31838]
[1776990297795,48.05,78363.46,0.01,0.01192,1e-05,2.31868]
[1776990297818,48.05,78343.82,0.01,0.01175,1e-05,2.2895]
[1776990299267,48.05,78328.17,0.01,0.01161,1e-05,2.26643]
[1776990300012,48.05,78328.17,0.01,0.01161,1e-05,2.26643]
[1776990300285,48.05,78327.83,0.01,0.01161,1e-05,2.26595]
[1776990305315,48.05,78336.43,0.01,0.01168,1e-05,2.27865]
[1776990308335,48.05,78348.99,0.01,0.01179,1e-05,2.29713]
[1776990313370,48.05,78357.49,0.01,0.01186,1e-05,2.30953]
[1776990318404,48.05,78349.94,0.01,0.0118,1e-05,2.29816]
[1776990323440,48.05,78352.65,0.01,0.01182,1e-05,2.30208]
[1776990328845,48.05,78353.21,0.01,0.01182,1e-05,2.3028]
[1776990329482,48.05,78355.29,0.01,0.01184,1e-05,2.30583]
[1776990334517,48.05,78366.17,0.01,0.01193,1e-05,2.32025]
[1776990337366,48.05,78364.55,0.01,0.01191,1e-05,2.31773]
[1776990337539,48.05,78364.55,0.01,0.01191,1e-05,2.31767]
[1776990342573,48.05,78363.77,0.01,0.0119,1e-05,2.31625]
[1776990346732,48.05,78352.38,0.01,0.0118,1e-05,2.29918]
[1776990352644,48.05,78352.39,0.01,0.0118,1e-05,2.29905]
[1776990357680,48.04,78352.5,0.01,0.0118,1e-05,2.29908]
[1776990362715,48.04,78362.64,0.01,0.01189,1e-05,2.31395]
[1776990367752,48.04,78364.65,0.01,0.01191,1e-05,2.31668]
[1776990372785,48.04,78363.86,0.01,0.0119,1e-05,2.31523]
[1776990377820,48.04,78368.47,0.01,0.01193,1e-05,2.32181]
[1776990382855,48.04,78368.95,0.01,0.01194,1e-05,2.3222]
[1776990387890,48.04,78375.86,0.01,0.01199,1e-05,2.33207]
[1776990392925,48.04,78376.09,0.01,0.01199,1e-05,2.33039]
[1776990397960,48.03,78373.97,0.01,0.01196,1e-05,2.32669]
[1776990402995,48.03,78370.47,0.01,0.01193,1e-05,2.32095]
[1776990408030,48.03,78374.49,0.01,0.01196,1e-05,2.32641]
[1776990409084,48.03,78374.49,0.01,0.01196,1e-05,2.32641]
[1776990409090,48.03,78379.58,0.01,0.01201,1e-05,2.3339]
[1776990413930,48.03,78388.99,0.01,0.01209,1e-05,2.3476]
[1776990414071,48.03,78397.8,0.01,0.01216,1e-05,2.36055]
[1776990416086,48.02,78385.55,0.01,0.01205,1e-05,2.34177]
[1776990421123,48.02,78375.9,0.01,0.01196,1e-05,2.32673]
[1776990426157,48.02,78392.08,0.01,0.0121,1e-05,2.35041]
[1776990431191,48.02,78398.1,0.01,0.01215,1e-05,2.35875]
[1776990436492,48.01,78403.69,0.01,0.0122,1e-05,2.36661]
[1776990436492,48.01,78405.32,0.01,0.01221,1e-05,2.36893]
[1776990440661,48.01,78408.03,0.01,0.01223,1e-05,2.37272]
[1776990440762,48.01,78410.17,0.01,0.01225,1e-05,2.37564]
[1776990446298,48.01,78412.3,0.01,0.01226,1e-05,2.37787]
[1776990453347,48.0,78414.01,0.01,0.01226,1e-05,2.37778]
[1776990458383,48.0,78414.57,0.01,0.01226,1e-05,2.37783]
[1776990463417,48.0,78415.14,0.01,0.01226,1e-05,2.37791]
[1776990468460,47.99,78417.59,0.01,0.01228,1e-05,2.38088]
[1776990473490,47.99,78426.32,0.01,0.01235,1e-05,2.3933]
[1776990478523,47.99,78424.13,0.01,0.01233,1e-05,2.38903]
[1776990483559,47.98,78425.05,0.01,0.01233,1e-05,2.38951]
[1776990488594,47.98,78420.87,0.01,0.01229,1e-05,2.38223]
[1776990493627,47.98,78427.85,0.01,0.01234,1e-05,2.39202]
[1776990498667,47.97,78422.71,0.01,0.01229,1e-05,2.38321]
[1776990503700,47.97,78420.58,0.01,0.01227,1e-05,2.3791]
[1776990508741,47.97,78418.07,0.01,0.01224,1e-05,2.37446]
[1776990513771,47.96,78414.61,0.01,0.0122,1e-05,2.36687]
[1776990518806,47.96,78412.52,0.01,0.01218,1e-05,2.36297]
[1776990523840,47.96,78400.58,0.01,0.01207,1e-05,2.34426]
[1776990528875,47.95,78400.29,0.01,0.01206,1e-05,2.34329]
[1776990533911,47.95,78400.86,0.01,0.01206,1e-05,2.34361]
[1776990538946,47.95,78402.28,0.01,0.01207,1e-05,2.34524]
[1776990543987,47.95,78404.7,0.01,0.01209,1e-05,2.34838]
[1776990549018,47.95,78405.08,0.01,0.01209,1e-05,2.34843]
[1776990554060,47.94,78408.29,0.01,0.01212,1e-05,2.3527]
[1776990559088,47.94,78409.6,0.01,0.01212,1e-05,2.35419]
[1776990564124,47.94,78405.86,0.01,0.01209,1e-05,2.34807]
[1776990569158,47.94,78397.87,0.01,0.01202,1e-05,2.33562]
[1776990574192,47.94,78391.33,0.01,0.01195,1e-05,2.32397]
[1776990579228,47.94,78388.12,0.01,0.01192,1e-05,2.31884]
[1776990585271,47.93,78384.38,0.01,0.01188,1e-05,2.31285]
[1776990590307,47.93,78388.49,0.01,0.01192,1e-05,2.3186]
[1776990595341,47.93,78396.0,0.01,0.01198,1e-05,2.32942]
[1776990600382,47.93,78398.84,0.01,0.012,1e-05,2.33323]
[1776990605414,47.93,78406.73,0.01,0.01207,1e-05,2.3446]
[1776990610449,47.93,78411.79,0.01,0.01211,1e-05,2.35168]
[1776990615488,47.92,78423.24,0.01,0.01221,1e-05,2.36839]
[1776990620519,47.92,78423.23,0.01,0.0122,1e-05,2.36765]
[1776990624278,47.92,78426.97,0.01,0.01223,1e-05,2.37289]
[1776990624560,47.92,78426.81,0.01,0.01223,1e-05,2.37249]
[1776990628304,47.92,78427.63,0.01,0.01224,1e-05,2.37328]
[1776990628708,47.92,78428.48,0.01,0.01224,1e-05,2.37441]
[1776990634616,47.91,78427.7,0.01,0.01222,1e-05,2.37076]
[1776990639650,47.91,78430.51,0.01,0.01224,1e-05,2.37427]
[1776990644687,47.91,78430.36,0.01,0.01224,1e-05,2.37325]
[1776990649727,47.9,78427.17,0.01,0.0122,1e-05,2.36761]
[1776990654763,47.9,78423.89,0.01,0.01217,1e-05,2.36186]
[1776990659798,47.9,78423.6,0.01,0.01216,1e-05,2.36068]
[1776990664833,47.89,78433.82,0.01,0.01225,1e-05,2.3755]
[1776990669867,47.89,78437.05,0.01,0.01227,1e-05,2.37952]
[1776990674903,47.89,78433.56,0.01,0.01224,1e-05,2.37328]
[1776990679938,47.88,78431.95,0.01,0.01222,1e-05,2.36995]
[1776990684977,47.88,78424.79,0.01,0.01215,1e-05,2.35831]
[1776990690010,47.88,78429.2,0.01,0.01218,1e-05,2.36428]
[1776990695047,47.88,78420.44,0.01,0.01209,1e-05,2.34882]
[1776990700081,47.87,78411.57,0.01,0.01201,1e-05,2.33492]
[1776990705116,47.87,78420.24,0.01,0.01209,1e-05,2.34752]
[1776990710151,47.87,78421.01,0.01,0.01209,1e-05,2.3482]
[1776990715187,47.87,78421.75,0.01,0.01209,1e-05,2.34885]
[1776990720222,47.87,78422.87,0.01,0.0121,1e-05,2.35007]
[1776990725258,47.86,78412.98,0.01,0.01201,1e-05,2.33479]
[1776990727271,47.86,78401.36,0.01,0.01191,1e-05,2.31724]
[1776990732305,47.86,78395.42,0.01,0.01186,1e-05,2.30826]
[1776990737343,47.86,78397.49,0.01,0.01188,1e-05,2.31124]
[1776990742376,47.86,78405.62,0.01,0.01195,1e-05,2.32321]
[1776990747410,47.86,78407.05,0.01,0.01196,1e-05,2.32513]
[1776990752446,47.86,78409.5,0.01,0.01197,1e-05,2.32704]
[1776990757481,47.86,78411.65,0.01,0.01199,1e-05,2.33005]
[1776990762522,47.86,78418.74,0.01,0.01205,1e-05,2.34045]
[1776990767558,47.86,78420.97,0.01,0.01206,1e-05,2.34351]
[1776990772593,47.86,78419.57,0.01,0.01205,1e-05,2.34109]
[1776990777627,47.85,78425.03,0.01,0.0121,1e-05,2.34903]
[1776990782663,47.85,78426.9,0.01,0.01211,1e-05,2.35151]
[1776990787697,47.85,78431.43,0.01,0.01215,1e-05,2.35798]
[1776990792733,47.85,78437.55,0.01,0.0122,1e-05,2.36683]
[1776990797769,47.85,78438.82,0.01,0.01221,1e-05,2.36827]
[1776990803815,47.85,78437.79,0.01,0.0122,1e-05,2.36611]
[1776990808849,47.84,78435.72,0.01,0.01217,1e-05,2.36249]
[1776990813883,47.84,78434.62,0.01,0.01215,1e-05,2.35885]
[1776990818919,47.84,78433.85,0.01,0.01215,1e-05,2.35727]
[1776990823954,47.84,78422.62,0.01,0.01204,1e-05,2.33992]
[1776990827737,47.84,78423.3,0.01,0.01205,1e-05,2.34079]
[1776990827982,47.84,78423.88,0.01,0.01205,1e-05,2.34162]
[1776990828959,47.84,78423.88,0.01,0.01205,1e-05,2.34162]
[1776990829051,47.84,78423.88,0.01,0.01205,1e-05,2.34162]
[1776990829060,47.84,78423.39,0.01,0.01205,1e-05,2.34082]
[1776990832567,47.84,78422.92,0.01,0.01204,1e-05,2.33968]
[1776990833022,47.84,78421.86,0.01,0.01203,1e-05,2.33804]
[1776990838056,47.84,78419.23,0.01,0.01201,1e-05,2.33385]
[1776990843096,47.83,78417.88,0.01,0.012,1e-05,2.3316]
[1776990848128,47.83,78417.64,0.01,0.01199,1e-05,2.33101]
[1776990853164,47.83,78418.53,0.01,0.012,1e-05,2.33213]
[1776990858202,47.83,78429.53,0.01,0.01209,1e-05,2.34846]
[1776990863236,47.83,78433.67,0.01,0.01213,1e-05,2.35433]
[1776990868267,47.83,78434.32,0.01,0.01213,1e-05,2.35489]
[1776990873302,47.83,78438.8,0.01,0.01216,1e-05,2.35972]
[1776990878338,47.82,78436.75,0.01,0.01214,1e-05,2.35616]
[1776990883373,47.82,78436.26,0.01,0.01213,1e-05,2.35492]
[1776990888408,47.82,78437.64,0.01,0.01214,1e-05,2.3566]
[1776990893443,47.82,78434.89,0.01,0.01212,1e-05,2.35204]
[1776990898478,47.82,78441.01,0.01,0.01217,1e-05,2.36091]
[1776990903517,47.82,78440.3,0.01,0.01216,1e-05,2.35939]
[1776990908548,47.81,78434.84,0.01,0.01211,1e-05,2.35073]
[1776990913585,47.81,78433.97,0.01,0.0121,1e-05,2.34906]
[1776990918618,47.81,78434.13,0.01,0.0121,1e-05,2.34893]
[1776990923655,47.81,78434.33,0.01,0.0121,1e-05,2.34887]
[1776990926091,47.81,78433.96,0.01,0.01209,1e-05,2.34824]
[1776990926117,47.81,78441.57,0.01,0.01216,1e-05,2.3597]
[1776990928014,47.81,78441.57,0.01,0.01216,1e-05,2.35961]
[1776990928114,47.81,78444.17,0.01,0.01218,1e-05,2.36346]
[1776990933723,47.81,78441.55,0.01,0.01215,1e-05,2.35738]
[1776990938758,47.81,78438.77,0.01,0.01212,1e-05,2.3527]
[1776990943794,47.8,78438.02,0.01,0.01211,1e-05,2.35113]
[1776990948829,47.8,78436.6,0.01,0.0121,1e-05,2.34851]
[1776990953863,47.8,78437.1,0.01,0.0121,1e-05,2.34875]
[1776990958901,47.8,78432.4,0.01,0.01205,1e-05,2.34108]
[1776990963937,47.8,78433.73,0.01,0.01206,1e-05,2.34258]
[1776990968972,47.79,78432.12,0.01,0.01204,1e-05,2.33961]
[1776990974007,47.79,78430.47,0.01,0.01203,1e-05,2.33654]
[1776990979044,47.79,78428.16,0.01,0.012,1e-05,2.3325]
[1776990984079,47.79,78427.82,0.01,0.012,1e-05,2.33148]
[1776990986279,47.79,78428.54,0.01,0.012,1e-05,2.33247]
[1776990986298,47.79,78440.9,0.01,0.01211,1e-05,2.35103]
[1776990992135,47.78,78441.28,0.01,0.0121,1e-05,2.34935]
[1776990994312,47.78,78440.69,0.01,0.0121,1e-05,2.34832]
[1776990994357,47.78,78442.47,0.01,0.01211,1e-05,2.35088]
[1776991000191,47.78,78442.81,0.01,0.01211,1e-05,2.35059]
[1776991005228,47.78,78443.04,0.01,0.01211,1e-05,2.35033]
[1776991010261,47.77,78449.75,0.01,0.01216,1e-05,2.35987]
[1776991015296,47.77,78458.15,0.01,0.01223,1e-05,2.37193]
[1776991020331,47.77,78457.95,0.01,0.01223,1e-05,2.37088]
[1776991025367,47.77,78461.5,0.01,0.01225,1e-05,2.37553]
[1776991030423,47.76,78462.23,0.01,0.01226,1e-05,2.37586]
[1776991035449,47.76,78462.62,0.01,0.01225,1e-05,2.37566]
[1776991040495,47.76,78464.03,0.01,0.01226,1e-05,2.37705]
[1776991041623,47.75,78481.56,0.01,0.01242,1e-05,2.40363]
[1776991048541,47.75,78487.08,0.01,0.01246,1e-05,2.41091]
[1776991053576,47.75,78482.2,0.01,0.0124,1e-05,2.40081]
[1776991058623,47.74,78474.68,0.01,0.01233,1e-05,2.38822]
[1776991064655,47.74,78465.24,0.01,0.01224,1e-05,2.37295]
[1776991068682,47.74,78453.41,0.01,0.01213,1e-05,2.35448]
[1776991073717,47.74,78450.66,0.01,0.0121,1e-05,2.34984]
[1776991078752,47.73,78450.44,0.01,0.0121,1e-05,2.34905]
[1776991083787,47.73,78446.48,0.01,0.01206,1e-05,2.34262]
[1776991087815,47.73,78427.31,0.01,0.01189,1e-05,2.31353]
[1776991092851,47.73,78427.49,0.01,0.01189,1e-05,2.31364]
[1776991097885,47.73,78419.09,0.01,0.01182,1e-05,2.30094]
[1776991102920,47.73,78420.35,0.01,0.01183,1e-05,2.30271]
[1776991107955,47.73,78417.19,0.01,0.0118,1e-05,2.29793]
[1776991112990,47.73,78421.34,0.01,0.01183,1e-05,2.30251]
[1776991118033,47.73,78426.14,0.01,0.01187,1e-05,2.30954]
[1776991123077,47.73,78428.62,0.01,0.01189,1e-05,2.31299]
[1776991126090,47.73,78440.56,0.01,0.01199,1e-05,2.3307]
[1776991131125,47.72,78441.01,0.01,0.01199,1e-05,2.33093]
[1776991136168,47.72,78440.29,0.01,0.01199,1e-05,2.32938]
[1776991141199,47.72,78437.87,0.01,0.01196,1e-05,2.32527]
[1776991146232,47.72,78442.36,0.01,0.012,1e-05,2.33156]
[1776991151270,47.72,78442.1,0.01,0.01199,1e-05,2.33064]
[1776991156303,47.71,78444.57,0.01,0.01201,1e-05,2.33383]
[1776991161338,47.71,78446.02,0.01,0.01202,1e-05,2.33552]
[1776991166374,47.71,78447.45,0.01,0.01203,1e-05,2.3372]
[1776991171410,47.71,78447.94,0.01,0.01202,1e-05,2.33594]
[1776991176445,47.71,78443.64,0.01,0.01198,1e-05,2.32902]
[1776991181480,47.71,78441.65,0.01,0.01196,1e-05,2.3256]
[1776991186515,47.7,78436.33,0.01,0.01192,1e-05,2.31724]
[1776991191553,47.7,78435.28,0.01,0.0119,1e-05,2.31533]
[1776991196584,47.7,78435.26,0.01,0.0119,1e-05,2.31497]
[1776991201622,47.7,78435.21,0.01,0.0119,1e-05,2.31457]
[1776991206655,47.7,78434.51,0.01,0.01189,1e-05,2.3132]
[1776991211691,47.7,78424.61,0.01,0.01181,1e-05,2.29819]
[1776991218743,47.7,78423.38,0.01,0.01179,1e-05,2.29614]
[1776991223776,47.7,78415.68,0.01,0.01173,1e-05,2.28461]
[1776991228813,47.7,78415.55,0.01,0.01172,1e-05,2.28435]
[1776991233846,47.7,78418.36,0.01,0.01174,1e-05,2.28695]
[1776991238881,47.7,78417.16,0.01,0.01173,1e-05,2.2851]
[1776991243916,47.7,78412.36,0.01,0.01169,1e-05,2.27797]
[1776991248951,47.7,78411.36,0.01,0.01168,1e-05,2.27649]
[1776991253985,47.7,78408.27,0.01,0.01165,1e-05,2.27194]
[1776991259021,47.7,78406.36,0.01,0.01164,1e-05,2.26919]
[1776991264057,47.7,78405.15,0.01,0.01163,1e-05,2.2675]
[1776991270100,47.7,78406.03,0.01,0.01164,1e-05,2.26891]
[1776991275134,47.7,78399.63,0.01,0.01158,1e-05,2.25965]
[1776991280172,47.7,78400.98,0.01,0.0116,1e-05,2.26185]
[1776991285205,47.7,78403.63,0.01,0.01162,1e-05,2.26598]
[1776991290240,47.7,78413.25,0.01,0.0117,1e-05,2.28036]
[1776991295276,47.7,78414.93,0.01,0.01171,1e-05,2.28142]
[1776991301319,47.7,78415.01,0.01,0.01171,1e-05,2.2816]
[1776991306354,47.7,78412.74,0.01,0.01169,1e-05,2.2783]
[1776991311390,47.7,78412.74,0.01,0.01169,1e-05,2.27836]
[1776991319446,47.7,78412.01,0.01,0.01169,1e-05,2.27738]
[1776991322701,47.7,78410.36,0.01,0.01167,1e-05,2.27496]
[1776991322754,47.7,78397.68,0.01,0.01156,1e-05,2.25628]
[1776991324328,47.7,78389.3,0.01,0.01149,1e-05,2.24402]
[1776991324482,47.7,78389.3,0.01,0.01149,1e-05,2.24407]
[1776991329518,47.7,78387.93,0.01,0.01148,1e-05,2.24241]
[1776991334555,47.7,78384.06,0.01,0.01145,1e-05,2.23712]
[1776991338583,47.71,78369.91,0.01,0.01134,1e-05,2.2169]
[1776991342608,47.71,78382.28,0.01,0.01144,1e-05,2.23532]
[1776991347647,47.71,78387.32,0.01,0.01149,1e-05,2.24314]
[1776991352680,47.71,78399.34,0.01,0.01159,1e-05,2.25964]
[1776991357716,47.71,78401.4,0.01,0.01161,1e-05,2.26301]
[1776991362752,47.71,78396.95,0.01,0.01157,1e-05,2.25682]
[1776991367787,47.72,78391.6,0.01,0.01153,1e-05,2.24938]
[1776991372822,47.72,78389.91,0.01,0.01151,1e-05,2.24735]
[1776991375844,47.72,78374.74,0.01,0.01139,1e-05,2.22552]
[1776991379872,47.72,78363.76,0.01,0.0113,1e-05,2.21015]
[1776991384907,47.72,78363.16,0.01,0.0113,1e-05,2.21004]
[1776991389945,47.73,78363.5,0.01,0.01131,1e-05,2.21142]
[1776991394977,47.73,78365.91,0.01,0.01133,1e-05,2.21565]
[1776991401019,47.73,78374.6,0.01,0.01141,1e-05,2.22902]
[1776991405015,47.73,78374.6,0.01,0.01141,1e-05,2.22902]
[1776991405059,47.74,78375.03,0.01,0.01142,1e-05,2.23002]
[1776991407009,47.74,78375.29,0.01,0.01142,1e-05,2.23064]
[1776991407061,47.74,78375.88,0.01,0.01142,1e-05,2.23161]
[1776991407099,47.74,78375.88,0.01,0.01142,1e-05,2.23161]
[1776991408067,47.74,78376.15,0.01,0.01143,1e-05,2.23212]
[1776991410015,47.74,78376.15,0.01,0.01143,1e-05,2.23212]
[1776991410085,47.74,78379.0,0.01,0.01145,1e-05,2.2365]
[1776991415117,47.74,78381.32,0.01,0.01147,1e-05,2.23892]
[1776991420152,47.74,78380.38,0.01,0.01146,1e-05,2.23807]
[1776991425189,47.74,78390.18,0.01,0.01155,1e-05,2.25285]
[1776991430223,47.75,78388.35,0.01,0.01154,1e-05,2.25059]
[1776991435261,47.75,78389.08,0.01,0.01154,1e-05,2.25209]
[1776991440294,47.75,78390.71,0.01,0.01156,1e-05,2.25492]
[1776991445330,47.75,78391.92,0.01,0.01157,1e-05,2.25713]
[1776991450365,47.75,78392.59,0.01,0.01158,1e-05,2.25855]
[1776991456406,47.76,78393.18,0.01,0.01159,1e-05,2.25995]
[1776991461443,47.76,78391.65,0.01,0.01158,1e-05,2.25815]
[1776991466478,47.76,78388.22,0.01,0.01155,1e-05,2.25361]
[1776991471512,47.76,78378.48,0.01,0.01147,1e-05,2.23842]
[1776991476548,47.76,78381.73,0.01,0.0115,1e-05,2.24377]
[1776991481583,47.77,78380.17,0.01,0.01149,1e-05,2.24204]
[1776991486617,47.77,78377.92,0.01,0.01147,1e-05,2.23931]
[1776991491653,47.77,78377.09,0.01,0.01147,1e-05,2.23862]
[1776991496688,47.77,78374.84,0.01,0.01145,1e-05,2.23584]
[1776991501725,47.77,78373.09,0.01,0.01144,1e-05,2.23379]
[1776991506758,47.78,78372.5,0.01,0.01144,1e-05,2.23341]
[1776991511793,47.78,78370.87,0.01,0.01143,1e-05,2.2315]
[1776991516830,47.78,78370.84,0.01,0.01143,1e-05,2.23192]
[1776991521863,47.78,78370.35,0.01,0.01143,1e-05,2.23164]
[1776991526899,47.78,78368.63,0.01,0.01142,1e-05,2.22958]
[1776991533949,47.79,78368.61,0.01,0.01141,1e-05,2.22867]
[1776991536099,47.79,78380.56,0.01,0.01151,1e-05,2.24632]
[1776991542003,47.79,78378.21,0.01,0.0115,1e-05,2.24319]
[1776991546169,47.79,78390.23,0.01,0.0116,1e-05,2.2611]
[1776991548492,47.79,78395.13,0.01,0.01164,1e-05,2.26835]
[1776991549060,47.79,78403.95,0.01,0.01172,1e-05,2.2814]
[1776991550069,47.79,78415.67,0.01,0.01182,1e-05,2.29881]
[1776991555103,47.79,78419.14,0.01,0.01185,1e-05,2.30382]
[1776991557590,47.79,78417.92,0.01,0.01184,1e-05,2.30195]
[1776991558125,47.79,78418.04,0.01,0.01184,1e-05,2.3021]
[1776991563159,47.79,78424.27,0.01,0.01189,1e-05,2.31122]
[1776991567186,47.79,78436.73,0.01,0.012,1e-05,2.32965]
[1776991572220,47.79,78437.03,0.01,0.012,1e-05,2.3297]
[1776991578263,47.78,78436.75,0.01,0.01199,1e-05,2.32882]
[1776991581284,47.78,78447.45,0.01,0.01209,1e-05,2.34473]
[1776991586452,47.78,78446.27,0.01,0.01207,1e-05,2.34246]
[1776991592364,47.78,78442.53,0.01,0.01203,1e-05,2.3348]
[1776991597400,47.78,78449.53,0.01,0.01209,1e-05,2.34497]
[1776991602442,47.78,78451.9,0.01,0.01211,1e-05,2.34815]
[1776991607470,47.77,78449.02,0.01,0.01208,1e-05,2.34341]
[1776991612506,47.77,78448.2,0.01,0.01207,1e-05,2.34185]
[1776991617541,47.77,78448.69,0.01,0.01207,1e-05,2.34229]
[1776991622577,47.77,78447.77,0.01,0.01206,1e-05,2.34061]
[1776991627612,47.77,78445.98,0.01,0.01205,1e-05,2.33764]
[1776991632647,47.77,78445.25,0.01,0.01204,1e-05,2.33625]
[1776991637683,47.77,78446.88,0.01,0.01205,1e-05,2.33847]
[1776991642718,47.77,78449.4,0.01,0.01207,1e-05,2.342]
[1776991647752,47.76,78449.24,0.01,0.01207,1e-05,2.34143]
[1776991652787,47.76,78448.43,0.01,0.01205,1e-05,2.33833]
[1776991657821,47.76,78447.8,0.01,0.01204,1e-05,2.33703]
[1776991662858,47.76,78447.09,0.01,0.01203,1e-05,2.33562]
[1776991667893,47.76,78445.68,0.01,0.01202,1e-05,2.33319]
[1776991672927,47.76,78432.36,0.01,0.0119,1e-05,2.31296]
[1776991677965,47.76,78441.59,0.01,0.01198,1e-05,2.3267]
[1776991682997,47.76,78444.92,0.01,0.01201,1e-05,2.33142]
[1776991684610,47.76,78443.99,0.01,0.012,1e-05,2.32996]
[1776991685011,47.76,78442.91,0.01,0.01199,1e-05,2.32827]
[1776991690048,47.76,78435.99,0.01,0.01193,1e-05,2.31762]
[1776991691211,47.76,78435.99,0.01,0.01193,1e-05,2.31762]
[1776991691306,47.76,78436.25,0.01,0.01193,1e-05,2.31793]
[1776991698104,47.75,78443.28,0.01,0.01199,1e-05,2.32817]
[1776991703138,47.75,78438.88,0.01,0.01195,1e-05,2.32127]
[1776991708172,47.75,78435.59,0.01,0.01192,1e-05,2.31611]
[1776991713207,47.75,78434.43,0.01,0.0119,1e-05,2.31264]
[1776991718242,47.75,78423.77,0.01,0.01181,1e-05,2.29658]
[1776991723283,47.75,78419.49,0.01,0.01177,1e-05,2.29013]
[1776991728314,47.75,78419.26,0.01,0.01177,1e-05,2.28973]
[1776991733347,47.75,78419.2,0.01,0.01177,1e-05,2.28957]
[1776991734743,47.75,78419.39,0.01,0.01177,1e-05,2.28983]
[1776991734773,47.75,78419.26,0.01,0.01177,1e-05,2.28964]
[1776991735951,47.75,78419.26,0.01,0.01177,1e-05,2.28964]
[1776991736368,47.75,78419.2,0.01,0.01177,1e-05,2.28952]
[1776991741405,47.75,78420.91,0.01,0.01178,1e-05,2.29194]
[1776991746440,47.75,78425.26,0.01,0.01182,1e-05,2.29823]
[1776991751474,47.75,78423.6,0.01,0.0118,1e-05,2.29558]
[1776991756509,47.75,78424.85,0.01,0.01181,1e-05,2.29727]
[1776991761547,47.75,78433.3,0.01,0.01188,1e-05,2.30959]
[1776991766579,47.74,78432.04,0.01,0.01187,1e-05,2.30736]
[1776991771614,47.74,78434.14,0.01,0.01188,1e-05,2.30863]
[1776991776653,47.74,78436.79,0.01,0.0119,1e-05,2.31223]
[1776991781688,47.74,78446.55,0.01,0.01198,1e-05,2.32651]
[1776991786720,47.74,78450.6,0.01,0.01202,1e-05,2.33214]
[1776991791755,47.74,78452.47,0.01,0.01203,1e-05,2.33448]
[1776991796793,47.73,78453.14,0.01,0.01203,1e-05,2.33503]
[1776991799966,47.73,78439.59,0.01,0.01191,1e-05,2.31439]
[1776991805855,47.73,78436.88,0.01,0.01189,1e-05,2.31008]
[1776991810888,47.73,78438.03,0.01,0.0119,1e-05,2.31164]
[1776991817938,47.73,78439.26,0.01,0.01191,1e-05,2.31329]
[1776991822973,47.73,78428.66,0.01,0.01181,1e-05,2.29734]
[1776991828009,47.73,78422.36,0.01,0.01176,1e-05,2.28798]
[1776991833044,47.73,78419.91,0.01,0.01173,1e-05,2.2829]
[1776991840248,47.73,78418.06,0.01,0.01172,1e-05,2.28026]
[1776991846134,47.73,78418.4,0.01,0.01172,1e-05,2.28084]
[1776991852176,47.73,78418.51,0.01,0.01172,1e-05,2.28106]
[1776991857211,47.73,78419.66,0.01,0.01173,1e-05,2.28278]
[1776991862245,47.73,78417.89,0.01,0.01172,1e-05,2.28018]
[1776991867280,47.73,78416.34,0.01,0.0117,1e-05,2.27792]
[1776991872316,47.73,78407.78,0.01,0.01163,1e-05,2.26534]
[1776991877351,47.73,78414.41,0.01,0.01169,1e-05,2.2753]
[1776991882386,47.73,78414.88,0.01,0.01169,1e-05,2.27605]
[1776991883892,47.73,78413.36,0.01,0.01168,1e-05,2.27381]
[1776991884399,47.73,78414.58,0.01,0.01169,1e-05,2.27563]
[1776991889437,47.73,78425.61,0.01,0.01178,1e-05,2.29199]
[1776991892906,47.73,78438.15,0.01,0.01188,1e-05,2.3091]
[1776991893463,47.73,78439.19,0.01,0.01189,1e-05,2.31055]
[1776991900669,47.73,78440.67,0.01,0.0119,1e-05,2.31242]
[1776991906556,47.73,78428.64,0.01,0.0118,1e-05,2.29428]
[1776991911589,47.73,78424.27,0.01,0.01176,1e-05,2.28772]
[1776991916625,47.73,78419.25,0.01,0.01172,1e-05,2.28025]
[1776991921660,47.73,78414.65,0.01,0.01168,1e-05,2.27346]
[1776991925689,47.73,78403.68,0.01,0.01158,1e-05,2.25741]
[1776991930881,47.73,78401.31,0.01,0.01157,1e-05,2.25419]
[1776991937773,47.73,78403.47,0.01,0.01159,1e-05,2.25772]
[1776991945829,47.73,78404.4,0.01,0.0116,1e-05,2.25951]
[1776991951023,47.74,78397.36,0.01,0.01153,1e-05,2.24801]
[1776991956908,47.74,78395.23,0.01,0.01152,1e-05,2.24529]
[1776991961944,47.74,78399.49,0.01,0.01155,1e-05,2.25188]
[1776991967996,47.74,78396.72,0.01,0.01153,1e-05,2.24817]
[1776991973034,47.74,78399.02,0.01,0.01155,1e-05,2.25183]
[1776991978069,47.74,78400.29,0.01,0.01157,1e-05,2.25397]
[1776991983104,47.74,78397.69,0.01,0.01155,1e-05,2.25043]
[1776991988141,47.75,78394.72,0.01,0.01152,1e-05,2.24639]
[1776991993175,47.75,78376.34,0.01,0.01137,1e-05,2.21995]
[1776991998211,47.75,78372.51,0.01,0.01134,1e-05,2.21502]
[1776992002417,47.75,78373.9,0.01,0.01135,1e-05,2.21741]
[1776992002518,47.75,78374.69,0.01,0.01136,1e-05,2.21869]
[1776992007950,47.75,78375.41,0.01,0.01137,1e-05,2.22037]
[1776992008281,47.75,78375.98,0.01,0.01138,1e-05,2.22133]
[1776992013318,47.76,78381.31,0.01,0.01142,1e-05,2.22823]
[1776992020365,47.76,78380.27,0.01,0.01142,1e-05,2.22761]
[1776992025545,47.76,78380.45,0.01,0.01142,1e-05,2.22855]
[1776992031441,47.77,78381.68,0.01,0.01144,1e-05,2.23112]
[1776992036481,47.77,78380.6,0.01,0.01143,1e-05,2.23019]
[1776992041524,47.77,78385.67,0.01,0.01148,1e-05,2.23822]
[1776992047560,47.77,78383.47,0.01,0.01146,1e-05,2.2357]
[1776992054607,47.78,78384.5,0.01,0.01148,1e-05,2.23811]
[1776992059642,47.78,78384.34,0.01,0.01148,1e-05,2.23845]
[1776992064680,47.78,78388.07,0.01,0.01151,1e-05,2.24442]
[1776992069712,47.78,78393.26,0.01,0.01156,1e-05,2.25248]
[1776992074746,47.79,78389.32,0.01,0.01152,1e-05,2.24568]
[1776992079782,47.79,78390.89,0.01,0.01154,1e-05,2.24845]
[1776992084816,47.79,78389.46,0.01,0.01153,1e-05,2.24678]
[1776992089851,47.79,78388.65,0.01,0.01152,1e-05,2.24602]
[1776992094886,47.79,78387.98,0.01,0.01152,1e-05,2.24546]
[1776992099923,47.79,78386.79,0.01,0.01151,1e-05,2.24415]
[1776992104957,47.8,78387.0,0.01,0.01152,1e-05,2.24488]
[1776992110998,47.8,78385.69,0.01,0.01151,1e-05,2.24347]
[1776992116200,47.8,78379.62,0.01,0.01146,1e-05,2.23504]
[1776992122080,47.8,78377.75,0.01,0.01145,1e-05,2.23293]
[1776992125099,47.8,78369.57,0.01,0.01138,1e-05,2.22138]
[1776992127115,47.81,78368.82,0.01,0.01138,1e-05,2.22054]
[1776992132148,47.81,78366.75,0.01,0.01136,1e-05,2.21669]
[1776992137185,47.81,78365.9,0.01,0.01135,1e-05,2.21611]
[1776992139809,47.81,78365.6,0.01,0.01135,1e-05,2.21581]
[1776992139843,47.81,78363.18,0.01,0.01133,1e-05,2.21244]
[1776992141940,47.81,78363.18,0.01,0.01133,1e-05,2.21257]
[1776992142219,47.81,78352.0,0.01,0.01124,1e-05,2.19675]
[1776992147253,47.82,78348.83,0.01,0.01122,1e-05,2.19303]
[1776992153296,47.82,78335.39,0.01,0.01112,1e-05,2.17491]
[1776992157489,47.82,78323.68,0.01,0.01102,1e-05,2.1591]
[1776992163367,47.83,78324.49,0.01,0.01104,1e-05,2.16162]
[1776992165548,47.83,78340.34,0.01,0.01117,1e-05,2.18462]
[1776992171425,47.84,78337.59,0.01,0.01116,1e-05,2.18186]
[1776992176460,47.84,78334.69,0.01,0.01114,1e-05,2.1787]
[1776992181494,47.84,78333.85,0.01,0.01114,1e-05,2.17851]
[1776992186530,47.85,78331.59,0.01,0.01112,1e-05,2.17631]
[1776992191566,47.85,78321.11,0.01,0.01104,1e-05,2.16102]
[1776992196602,47.86,78322.17,0.01,0.01105,1e-05,2.16367]
[1776992201637,47.86,78331.44,0.01,0.01113,1e-05,2.17792]
[1776992207842,47.87,78334.46,0.01,0.01117,1e-05,2.18358]
[1776992213732,47.87,78332.59,0.01,0.01116,1e-05,2.18188]
[1776992215759,47.87,78321.42,0.01,0.01107,1e-05,2.16639]
[1776992220777,47.88,78323.67,0.01,0.01109,1e-05,2.17071]
[1776992225808,47.88,78324.7,0.01,0.01111,1e-05,2.1733]
[1776992230847,47.89,78332.92,0.01,0.01118,1e-05,2.18624]
[1776992235877,47.89,78330.62,0.01,0.01117,1e-05,2.18395]
[1776992239008,47.89,78330.37,0.01,0.01117,1e-05,2.184]
[1776992239037,47.89,78327.26,0.01,0.01115,1e-05,2.17976]
[1776992242281,47.9,78320.32,0.01,0.01109,1e-05,2.17054]
[1776992242932,47.9,78319.32,0.01,0.01109,1e-05,2.16934]
[1776992247967,47.9,78321.34,0.01,0.01111,1e-05,2.17331]
[1776992253002,47.91,78326.85,0.01,0.01115,1e-05,2.18073]
[1776992258037,47.91,78323.59,0.01,0.01113,1e-05,2.17711]
[1776992260033,47.91,78323.2,0.01,0.01113,1e-05,2.17676]
[1776992260058,47.91,78331.07,0.01,0.0112,1e-05,2.18819]
[1776992263074,47.92,78342.98,0.01,0.0113,1e-05,2.20576]
[1776992266093,47.92,78325.07,0.01,0.01115,1e-05,2.18062]
[1776992269985,47.92,78325.91,0.01,0.01116,1e-05,2.18219]
[1776992270082,47.92,78326.72,0.01,0.01117,1e-05,2.18372]
[1776992275156,47.92,78338.51,0.01,0.01127,1e-05,2.20147]
[1776992280191,47.93,78345.03,0.01,0.01133,1e-05,2.21158]
[1776992285226,47.93,78341.91,0.01,0.01131,1e-05,2.20776]
[1776992290263,47.93,78342.06,0.01,0.01132,1e-05,2.20865]
[1776992295296,47.94,78341.54,0.01,0.01132,1e-05,2.20858]
[1776992300331,47.94,78343.9,0.01,0.01134,1e-05,2.21266]
[1776992305365,47.94,78352.99,0.01,0.01142,1e-05,2.22637]
[1776992310401,47.94,78355.51,0.01,0.01144,1e-05,2.2305]
[1776992316443,47.94,78364.7,0.01,0.01151,1e-05,2.2428]
[1776992321477,47.95,78368.95,0.01,0.01155,1e-05,2.24928]
[1776992326513,47.95,78371.53,0.01,0.01158,1e-05,2.25333]
[1776992327521,47.95,78359.8,0.01,0.01148,1e-05,2.23627]
[1776992332555,47.95,78357.31,0.01,0.01146,1e-05,2.2331]
[1776992337595,47.95,78355.61,0.01,0.01145,1e-05,2.23104]
[1776992342625,47.95,78360.69,0.01,0.01149,1e-05,2.23883]
[1776992347659,47.95,78363.31,0.01,0.01152,1e-05,2.24301]
[1776992352694,47.95,78370.33,0.01,0.01158,1e-05,2.25348]
[1776992357729,47.95,78370.36,0.01,0.01158,1e-05,2.25372]
[1776992362764,47.96,78371.02,0.01,0.01158,1e-05,2.25485]
[1776992367801,47.96,78368.48,0.01,0.01156,1e-05,2.2513]
[1776992372835,47.96,78368.81,0.01,0.01156,1e-05,2.25046]
[1776992373233,47.96,78368.81,0.01,0.01156,1e-05,2.25046]
[1776992373841,47.96,78368.92,0.01,0.01156,1e-05,2.25065]
[1776992374850,47.96,78339.63,0.01,0.01132,1e-05,2.20821]
[1776992375852,47.96,78339.63,0.01,0.01132,1e-05,2.20821]
[1776992375952,47.96,78336.34,0.01,0.01129,1e-05,2.20358]
[1776992379039,47.96,78347.38,0.01,0.01138,1e-05,2.21992]
[1776992384920,47.96,78353.43,0.01,0.01144,1e-05,2.22907]
[1776992389956,47.96,78356.96,0.01,0.01147,1e-05,2.23451]
[1776992394041,47.96,78358.36,0.01,0.01148,1e-05,2.23671]
[1776992394112,47.96,78374.47,0.01,0.01162,1e-05,2.26028]
[1776992395000,47.96,78394.62,0.01,0.01179,1e-05,2.29002]
[1776992396475,47.96,78394.62,0.01,0.01179,1e-05,2.29003]
[1776992397004,47.96,78400.07,0.01,0.01184,1e-05,2.29808]
[1776992402041,47.96,78405.81,0.01,0.01189,1e-05,2.30636]
[1776992407079,47.96,78400.99,0.01,0.01184,1e-05,2.29884]
[1776992412112,47.96,78400.18,0.01,0.01183,1e-05,2.29746]
[1776992415134,47.96,78385.33,0.01,0.01171,1e-05,2.27546]
[1776992418162,47.96,78370.6,0.01,0.01158,1e-05,2.25392]
[1776992418684,47.96,78370.6,0.01,0.01158,1e-05,2.25392]
[1776992419201,47.96,78371.46,0.01,0.01159,1e-05,2.25518]
[1776992420195,47.96,78340.58,0.01,0.01133,1e-05,2.21039]
[1776992421186,47.96,78323.71,0.01,0.01119,1e-05,2.18641]
[1776992426222,47.96,78325.89,0.01,0.01121,1e-05,2.19031]
[1776992428964,47.97,78326.83,0.01,0.01122,1e-05,2.19198]
[1776992429263,47.97,78325.93,0.01,0.01122,1e-05,2.19086]
[1776992434277,47.97,78341.97,0.01,0.01135,1e-05,2.21318]
[1776992439313,47.97,78338.26,0.01,0.01132,1e-05,2.20849]
[1776992444348,47.98,78338.78,0.01,0.01133,1e-05,2.20993]
[1776992449551,47.98,78338.77,0.01,0.01133,1e-05,2.2106]
[1776992455427,47.98,78341.86,0.01,0.01136,1e-05,2.21587]
[1776992460465,47.98,78338.97,0.01,0.01134,1e-05,2.21235]
[1776992462474,47.99,78327.78,0.01,0.01125,1e-05,2.19655]
[1776992467511,47.99,78325.86,0.01,0.01124,1e-05,2.1946]
[1776992472546,47.99,78328.29,0.01,0.01126,1e-05,2.19891]
[1776992476510,47.99,78322.4,0.01,0.01122,1e-05,2.19097]
[1776992476597,47.99,78304.22,0.01,0.01107,1e-05,2.16528]
[1776992478594,48.0,78290.23,0.01,0.01096,1e-05,2.14593]
[1776992481630,48.0,78270.04,0.01,0.0108,1e-05,2.11818]
[1776992487348,48.0,78271.34,0.01,0.01082,1e-05,2.12141]
[1776992487662,48.01,78270.97,0.01,0.01082,1e-05,2.12145]
[1776992492698,48.01,78273.46,0.01,0.01084,1e-05,2.12488]
[1776992497732,48.02,78273.19,0.01,0.01085,1e-05,2.12583]
[1776992502769,48.02,78279.09,0.01,0.0109,1e-05,2.13534]
[1776992507803,48.03,78265.12,0.01,0.01079,1e-05,2.117]
[1776992512839,48.03,78266.96,0.01,0.01082,1e-05,2.12082]
[1776992517875,48.04,78263.21,0.01,0.01079,1e-05,2.11687]
[1776992522926,48.04,78259.43,0.01,0.01077,1e-05,2.11292]
[1776992527945,48.05,78247.91,0.01,0.01069,1e-05,2.09833]
[1776992532979,48.06,78243.82,0.01,0.01066,1e-05,2.0942]
[1776992538015,48.06,78257.09,0.01,0.01078,1e-05,2.11401]
[1776992543051,48.07,78259.34,0.01,0.0108,1e-05,2.1185]
[1776992548085,48.07,78259.47,0.01,0.01081,1e-05,2.12004]
[1776992553121,48.08,78274.11,0.01,0.01093,1e-05,2.14032]
[1776992558157,48.08,78275.31,0.01,0.01095,1e-05,2.14314]
[1776992563193,48.09,78275.85,0.01,0.01096,1e-05,2.14496]
[1776992568227,48.09,78275.31,0.01,0.01096,1e-05,2.14519]
[1776992573261,48.1,78273.07,0.01,0.01095,1e-05,2.14299]
[1776992578296,48.1,78272.61,0.01,0.01095,1e-05,2.14326]
[1776992583332,48.1,78271.36,0.01,0.01094,1e-05,2.14239]
[1776992588369,48.11,78274.7,0.01,0.01098,1e-05,2.14793]
[1776992593402,48.11,78286.22,0.01,0.01107,1e-05,2.16487]
[1776992596423,48.11,78297.34,0.01,0.01117,1e-05,2.18102]
[1776992601458,48.12,78301.27,0.01,0.0112,1e-05,2.18728]
[1776992606493,48.12,78295.61,0.01,0.01116,1e-05,2.17989]
[1776992611193,48.12,78296.55,0.01,0.01117,1e-05,2.18176]
[1776992611531,48.12,78296.76,0.01,0.01117,1e-05,2.1806]
[1776992613542,48.12,78284.03,0.01,0.01106,1e-05,2.16299]
[1776992618577,48.13,78279.78,0.01,0.01103,1e-05,2.15781]
[1776992623421,48.13,78281.08,0.01,0.01105,1e-05,2.16028]
[1776992623612,48.13,78281.36,0.01,0.01105,1e-05,2.16083]
[1776992628647,48.13,78279.6,0.01,0.01104,1e-05,2.15911]
[1776992631069,48.13,78280.08,0.01,0.01105,1e-05,2.15994]
[1776992631081,48.13,78281.82,0.01,0.01106,1e-05,2.16254]
[1776992631876,48.13,78267.88,0.01,0.01095,1e-05,2.14309]
[1776992636926,48.14,78264.62,0.01,0.01093,1e-05,2.13921]
[1776992636951,48.14,78264.0,0.01,0.01092,1e-05,2.13852]
[1776992642746,48.14,78264.27,0.01,0.01093,1e-05,2.14002]
[1776992647781,48.15,78257.75,0.01,0.01088,1e-05,2.13169]
[1776992652817,48.15,78253.71,0.01,0.01086,1e-05,2.12716]
[1776992657851,48.15,78253.36,0.01,0.01086,1e-05,2.1278]
[1776992662885,48.16,78252.66,0.01,0.01086,1e-05,2.12797]
[1776992667921,48.16,78260.15,0.01,0.01093,1e-05,2.13957]
[1776992672956,48.17,78258.84,0.01,0.01092,1e-05,2.13741]
[1776992677991,48.17,78252.6,0.01,0.01088,1e-05,2.1299]
[1776992683025,48.18,78244.19,0.01,0.01082,1e-05,2.11943]
[1776992688061,48.18,78244.01,0.01,0.01082,1e-05,2.12046]
[1776992693102,48.19,78244.34,0.01,0.01083,1e-05,2.12219]
[1776992698135,48.2,78240.31,0.01,0.01081,1e-05,2.11792]
[1776992703172,48.2,78235.29,0.01,0.01078,1e-05,2.11237]
[1776992708208,48.21,78235.14,0.01,0.01078,1e-05,2.11363]
[1776992713244,48.21,78229.84,0.01,0.01075,1e-05,2.10781]
[1776992718284,48.22,78220.55,0.01,0.01069,1e-05,2.09655]
[1776992723323,48.23,78221.39,0.01,0.0107,1e-05,2.09929]
[1776992728360,48.23,78215.51,0.01,0.01066,1e-05,2.09276]
[1776992733394,48.24,78210.15,0.01,0.01062,1e-05,2.08562]
[1776992738431,48.25,78210.7,0.01,0.01064,1e-05,2.08802]
[1776992743468,48.25,78211.5,0.01,0.01065,1e-05,2.09074]
[1776992747495,48.26,78226.32,0.01,0.01078,1e-05,2.11237]
[1776992752731,48.27,78230.74,0.01,0.01082,1e-05,2.1201]
[1776992758578,48.27,78230.98,0.01,0.01083,1e-05,2.12176]
[1776992763613,48.28,78227.83,0.01,0.01082,1e-05,2.11899]
[1776992768647,48.28,78234.5,0.01,0.01088,1e-05,2.12954]
[1776992773682,48.29,78232.89,0.01,0.01087,1e-05,2.12855]
[1776992778722,48.3,78231.81,0.01,0.01087,1e-05,2.1283]
[1776992782720,48.3,78231.92,0.01,0.01088,1e-05,2.1292]
[1776992782765,48.3,78232.42,0.01,0.01088,1e-05,2.13015]
[1776992787781,48.3,78234.36,0.01,0.0109,1e-05,2.13406]
[1776992792818,48.31,78223.33,0.01,0.01082,1e-05,2.11853]
[1776992797850,48.32,78217.94,0.01,0.01078,1e-05,2.11243]
[1776992803773,48.32,78209.17,0.01,0.01072,1e-05,2.10145]
[1776992803916,48.32,78206.91,0.01,0.0107,1e-05,2.09891]
[1776992805914,48.32,78189.03,0.01,0.01057,1e-05,2.07503]
[1776992810945,48.33,78184.02,0.01,0.01054,1e-05,2.06988]
[1776992815983,48.34,78183.54,0.01,0.01054,1e-05,2.07088]
[1776992821022,48.35,78181.14,0.01,0.01054,1e-05,2.06926]
[1776992826055,48.35,78186.37,0.01,0.01059,1e-05,2.07796]
[1776992831091,48.36,78188.84,0.01,0.01061,1e-05,2.08288]
[1776992836126,48.37,78190.97,0.01,0.01064,1e-05,2.0873]
[1776992840160,48.37,78203.96,0.01,0.01075,1e-05,2.10625]
[1776992845190,48.38,78200.2,0.01,0.01073,1e-05,2.10242]
[1776992850225,48.38,78195.98,0.01,0.0107,1e-05,2.09795]
[1776992855262,48.39,78193.69,0.01,0.01068,1e-05,2.09472]
[1776992860297,48.39,78196.61,0.01,0.01071,1e-05,2.10002]
[1776992865331,48.4,78192.47,0.01,0.01069,1e-05,2.09561]
[1776992870366,48.4,78192.24,0.01,0.01069,1e-05,2.09661]
[1776992875403,48.41,78186.79,0.01,0.01066,1e-05,2.09051]
[1776992880437,48.42,78190.55,0.01,0.0107,1e-05,2.09701]
[1776992885472,48.42,78187.48,0.01,0.01068,1e-05,2.09413]
[1776992888771,48.42,78185.48,0.01,0.01067,1e-05,2.09192]
[1776992888872,48.43,78176.22,0.01,0.0106,1e-05,2.07983]
[1776992894535,48.43,78173.1,0.01,0.01058,1e-05,2.07703]
[1776992896391,48.43,78172.47,0.01,0.01058,1e-05,2.07646]
[1776992896589,48.44,78171.05,0.01,0.01057,1e-05,2.07482]
[1776992901597,48.44,78169.61,0.01,0.01057,1e-05,2.07433]
[1776992905029,48.45,78170.96,0.01,0.01058,1e-05,2.07704]
[1776992905611,48.45,78170.7,0.01,0.01058,1e-05,2.07698]
[1776992906848,48.45,78170.7,0.01,0.01058,1e-05,2.07698]
[1776992906870,48.45,78165.89,0.01,0.01055,1e-05,2.07103]
[1776992912661,48.46,78160.39,0.01,0.01051,1e-05,2.06368]
[1776992917696,48.46,78165.99,0.01,0.01056,1e-05,2.07279]
[1776992922730,48.47,78169.7,0.01,0.0106,1e-05,2.07933]
[1776992927766,48.48,78172.22,0.01,0.01063,1e-05,2.08454]
[1776992932802,48.48,78187.03,0.01,0.01075,1e-05,2.10621]
[1776992938845,48.49,78187.64,0.01,0.01077,1e-05,2.10849]
[1776992941486,48.49,78187.78,0.01,0.01077,1e-05,2.10917]
[1776992941924,48.49,78188.04,0.01,0.01077,1e-05,2.10952]
[1776992942883,48.49,78176.68,0.01,0.01069,1e-05,2.09443]
[1776992943891,48.49,78164.94,0.01,0.0106,1e-05,2.0787]
[1776992945906,48.5,78146.04,0.01,0.01045,1e-05,2.05373]
[1776992947945,48.5,78134.46,0.01,0.01037,1e-05,2.03889]
[1776992949945,48.5,78115.3,0.01,0.01023,1e-05,2.01409]
[1776992954985,48.51,78096.9,0.01,0.0101,1e-05,1.99182]
[1776992955925,48.51,78096.9,0.01,0.0101,1e-05,1.99182]
[1776992955997,48.51,78104.99,0.01,0.01016,1e-05,2.0029]
[1776992956208,48.51,78104.99,0.01,0.01016,1e-05,2.0029]
[1776992957006,48.51,78115.1,0.01,0.01024,1e-05,2.01669]
[1776992959018,48.52,78092.62,0.01,0.01008,1e-05,1.98786]
[1776992964229,48.53,78104.11,0.01,0.01018,1e-05,2.00512]
[1776992967094,48.53,78091.45,0.01,0.01009,1e-05,1.98969]
[1776992969354,48.54,78089.13,0.01,0.01007,1e-05,1.98708]
[1776992969373,48.54,78093.84,0.01,0.01011,1e-05,1.99411]
[1776992973606,48.54,78091.79,0.01,0.0101,1e-05,1.99088]
[1776992973625,48.55,78092.79,0.01,0.01011,1e-05,1.99304]
[1776992974301,48.55,78075.61,0.01,0.00998,1e-05,1.97059]
[1776992980185,48.56,78093.83,0.01,0.01013,1e-05,1.99707]
[1776992984453,48.56,78092.73,0.01,0.01013,1e-05,1.99683]
[1776992984517,48.57,78091.75,0.01,0.01013,1e-05,1.99635]
[1776992990255,48.58,78099.9,0.01,0.0102,1e-05,2.00907]
[1776992995290,48.58,78101.2,0.01,0.01022,1e-05,2.01263]
[1776992997304,48.59,78116.02,0.01,0.01034,1e-05,2.03301]
[1776993002339,48.6,78118.02,0.01,0.01036,1e-05,2.03764]
[1776993007374,48.6,78124.14,0.01,0.01042,1e-05,2.04739]
[1776993012409,48.61,78127.75,0.01,0.01045,1e-05,2.05343]
[1776993017443,48.61,78131.03,0.01,0.01049,1e-05,2.05951]
[1776993022479,48.62,78133.99,0.01,0.01052,1e-05,2.06485]
[1776993027515,48.63,78132.56,0.01,0.01052,1e-05,2.06425]
[1776993032549,48.63,78134.72,0.01,0.01053,1e-05,2.06711]
[1776993037584,48.64,78138.49,0.01,0.01057,1e-05,2.07357]
[1776993042619,48.64,78134.99,0.01,0.01055,1e-05,2.07022]
[1776993048661,48.65,78138.76,0.01,0.01059,1e-05,2.07695]
[1776993053695,48.66,78141.26,0.01,0.01062,1e-05,2.08167]
[1776993058731,48.66,78144.6,0.01,0.01065,1e-05,2.08752]
[1776993063766,48.67,78146.35,0.01,0.01067,1e-05,2.09119]
[1776993068800,48.67,78147.58,0.01,0.01069,1e-05,2.09415]
[1776993074843,48.68,78148.25,0.01,0.01071,1e-05,2.09661]
[1776993080044,48.69,78149.55,0.01,0.01072,1e-05,2.09965]
[1776993085923,48.69,78155.63,0.01,0.01078,1e-05,2.10944]
[1776993089604,48.7,78155.57,0.01,0.01078,1e-05,2.11007]
[1776993090147,48.7,78157.0,0.01,0.0108,1e-05,2.11227]
[1776993094986,48.7,78170.8,0.01,0.0109,1e-05,2.13092]
[1776993097768,48.7,78169.65,0.01,0.0109,1e-05,2.12972]
[1776993098008,48.7,78169.1,0.01,0.01089,1e-05,2.12915]
[1776993103047,48.71,78160.25,0.01,0.01083,1e-05,2.11795]
[1776993108078,48.71,78150.77,0.01,0.01076,1e-05,2.10608]
[1776993113113,48.72,78159.06,0.01,0.01083,1e-05,2.11861]
[1776993118148,48.72,78166.91,0.01,0.0109,1e-05,2.13043]
[1776993123183,48.73,78169.71,0.01,0.01093,1e-05,2.13525]
[1776993128217,48.73,78169.81,0.01,0.01094,1e-05,2.13628]
[1776993133252,48.73,78162.14,0.01,0.01088,1e-05,2.12665]
[1776993138289,48.74,78152.45,0.01,0.01081,1e-05,2.11442]
[1776993143323,48.74,78155.41,0.01,0.01084,1e-05,2.11962]
[1776993148358,48.75,78147.97,0.01,0.01079,1e-05,2.11054]
[1776993153394,48.75,78148.7,0.01,0.01079,1e-05,2.11131]
[1776993158431,48.76,78150.13,0.01,0.01081,1e-05,2.11445]
[1776993163463,48.76,78143.25,0.01,0.01077,1e-05,2.10621]
[1776993168498,48.77,78137.55,0.01,0.01073,1e-05,2.09966]
[1776993173534,48.78,78140.57,0.01,0.01076,1e-05,2.10526]
[1776993178568,48.78,78141.39,0.01,0.01077,1e-05,2.10761]
[1776993183604,48.79,78144.26,0.01,0.0108,1e-05,2.11278]
[1776993188639,48.79,78134.84,0.01,0.01074,1e-05,2.10118]
[1776993193676,48.8,78145.51,0.01,0.01083,1e-05,2.117]
[1776993198709,48.8,78152.16,0.01,0.01089,1e-05,2.12719]
[1776993203744,48.81,78153.89,0.01,0.01091,1e-05,2.13059]
[1776993208779,48.81,78156.51,0.01,0.01093,1e-05,2.1352]
[1776993213815,48.81,78156.27,0.01,0.01093,1e-05,2.13441]
[1776993218850,48.82,78150.05,0.01,0.01089,1e-05,2.12691]
[1776993223887,48.82,78150.31,0.01,0.0109,1e-05,2.12833]
[1776993228920,48.83,78150.73,0.01,0.0109,1e-05,2.12996]
[1776993233956,48.83,78150.89,0.01,0.01091,1e-05,2.13122]
[1776993241203,48.84,78152.12,0.01,0.01093,1e-05,2.13434]
[1776993247051,48.84,78150.06,0.01,0.01092,1e-05,2.13272]
[1776993252082,48.85,78148.54,0.01,0.01092,1e-05,2.1317]
[1776993257120,48.85,78153.76,0.01,0.01096,1e-05,2.1399]
[1776993262152,48.86,78157.46,0.01,0.011,1e-05,2.14594]
[1776993267187,48.86,78158.45,0.01,0.01101,1e-05,2.1482]
[1776993272256,48.86,78157.14,0.01,0.011,1e-05,2.14582]
[1776993277291,48.87,78156.97,0.01,0.011,1e-05,2.14644]
[1776993282327,48.87,78155.23,0.01,0.01099,1e-05,2.1449]
[1776993287362,48.87,78154.99,0.01,0.011,1e-05,2.14543]
[1776993292396,48.88,78153.41,0.01,0.01099,1e-05,2.14409]
[1776993297433,48.88,78153.57,0.01,0.011,1e-05,2.14516]
[1776993302466,48.89,78156.92,0.01,0.01103,1e-05,2.15063]
[1776993304481,48.89,78169.03,0.01,0.01113,1e-05,2.16776]
[1776993309516,48.89,78160.8,0.01,0.01106,1e-05,2.15691]
[1776993314555,48.89,78156.18,0.01,0.01103,1e-05,2.15125]
[1776993319586,48.9,78156.19,0.01,0.01104,1e-05,2.15205]
[1776993325628,48.9,78155.52,0.01,0.01104,1e-05,2.15207]
[1776993330663,48.9,78155.0,0.01,0.01104,1e-05,2.15215]
[1776993335697,48.91,78158.23,0.01,0.01106,1e-05,2.15614]
[1776993340735,48.91,78157.94,0.01,0.01106,1e-05,2.15652]
[1776993346776,48.91,78154.86,0.01,0.01104,1e-05,2.15322]
[1776993351980,48.92,78157.25,0.01,0.01107,1e-05,2.15733]
[1776993357853,48.92,78157.86,0.01,0.01108,1e-05,2.15907]
[1776993359867,48.92,78144.56,0.01,0.01097,1e-05,2.14101]
[1776993364910,48.93,78144.19,0.01,0.01098,1e-05,2.14142]
[1776993369939,48.93,78146.02,0.01,0.011,1e-05,2.14485]
[1776993375979,48.94,78137.21,0.01,0.01093,1e-05,2.13383]
[1776993381015,48.94,78134.78,0.01,0.01092,1e-05,2.13142]
[1776993386052,48.94,78134.19,0.01,0.01092,1e-05,2.13153]
[1776993391083,48.95,78135.12,0.01,0.01093,1e-05,2.13229]
[1776993398133,48.95,78133.7,0.01,0.01092,1e-05,2.13163]
[1776993402341,48.96,78116.77,0.01,0.01079,1e-05,2.10924]
[1776993408203,48.96,78115.86,0.01,0.01079,1e-05,2.10928]
[1776993412414,48.97,78097.24,0.01,0.01065,1e-05,2.08486]
[1776993418276,48.97,78099.47,0.01,0.01068,1e-05,2.08934]
[1776993423315,48.98,78099.42,0.01,0.01069,1e-05,2.09049]
[1776993429353,48.98,78098.78,0.01,0.01069,1e-05,2.09109]
[1776993434043,48.99,78100.64,0.01,0.01071,1e-05,2.0946]
[1776993434387,48.99,78099.13,0.01,0.0107,1e-05,2.09279]
[1776993439426,48.99,78099.56,0.01,0.01071,1e-05,2.09466]
[1776993442904,49.0,78100.31,0.01,0.01072,1e-05,2.09642]
[1776993443451,49.0,78100.62,0.01,0.01072,1e-05,2.09708]
[1776993448486,49.0,78108.65,0.01,0.01079,1e-05,2.1092]
[1776993453542,49.01,78100.5,0.01,0.01073,1e-05,2.0978]
[1776993458555,49.01,78100.65,0.01,0.01074,1e-05,2.09914]
[1776993463592,49.02,78100.32,0.01,0.01074,1e-05,2.09978]
[1776993468626,49.02,78100.25,0.01,0.01075,1e-05,2.10074]
[1776993473664,49.03,78104.37,0.01,0.01078,1e-05,2.10736]
[1776993478698,49.03,78108.55,0.01,0.01082,1e-05,2.11401]
[1776993483735,49.04,78104.67,0.01,0.0108,1e-05,2.10969]
[1776993488653,49.04,78107.09,0.01,0.01082,1e-05,2.11376]
[1776993488771,49.04,78107.09,0.01,0.01082,1e-05,2.11395]
[1776993490207,49.04,78107.09,0.01,0.01082,1e-05,2.11395]
[1776993490307,49.04,78107.36,0.01,0.01083,1e-05,2.1145]
[1776993494813,49.04,78093.8,0.01,0.01072,1e-05,2.09685]
[1776993499847,49.05,78091.7,0.01,0.01071,1e-05,2.09515]
[1776993505890,49.06,78095.84,0.01,0.01076,1e-05,2.10234]
[1776993510925,49.06,78096.32,0.01,0.01077,1e-05,2.10411]
[1776993515960,49.07,78098.39,0.01,0.01078,1e-05,2.10661]
[1776993520994,49.07,78107.56,0.01,0.01086,1e-05,2.12018]
[1776993526029,49.07,78101.2,0.01,0.01082,1e-05,2.11253]
[1776993531066,49.08,78097.24,0.01,0.01079,1e-05,2.10823]
[1776993536100,49.08,78098.32,0.01,0.01081,1e-05,2.11081]
[1776993541134,49.09,78102.49,0.01,0.01085,1e-05,2.11758]
[1776993546169,49.09,78103.69,0.01,0.01086,1e-05,2.12027]
[1776993551205,49.1,78104.4,0.01,0.01087,1e-05,2.12209]
[1776993556240,49.1,78107.68,0.01,0.0109,1e-05,2.12761]
[1776993561276,49.11,78106.4,0.01,0.0109,1e-05,2.12688]
[1776993567318,49.11,78106.55,0.01,0.01091,1e-05,2.12831]
[1776993572353,49.12,78106.63,0.01,0.01091,1e-05,2.128]
[1776993577389,49.12,78103.88,0.01,0.01089,1e-05,2.12528]
[1776993579634,49.12,78103.71,0.01,0.01089,1e-05,2.12526]
[1776993579677,49.12,78099.3,0.01,0.01086,1e-05,2.11944]
[1776993584369,49.13,78090.5,0.01,0.0108,1e-05,2.10838]
[1776993584437,49.13,78090.5,0.01,0.0108,1e-05,2.10861]
[1776993589474,49.13,78088.51,0.01,0.01079,1e-05,2.10708]
[1776993594508,49.14,78083.35,0.01,0.01075,1e-05,2.10126]
[1776993599548,49.14,78077.58,0.01,0.01072,1e-05,2.09466]
[1776993601182,49.14,78076.13,0.01,0.01071,1e-05,2.09294]
[1776993601617,49.14,78075.38,0.01,0.0107,1e-05,2.09193]
[1776993607239,49.15,78069.14,0.01,0.01066,1e-05,2.08499]
[1776993607608,49.15,78068.15,0.01,0.01066,1e-05,2.08391]
[1776993612643,49.16,78063.56,0.01,0.01063,1e-05,2.07901]
[1776993617678,49.16,78065.57,0.01,0.01065,1e-05,2.08298]
[1776993622714,49.17,78062.21,0.01,0.01063,1e-05,2.07971]
[1776993627749,49.17,78060.15,0.01,0.01062,1e-05,2.07826]
[1776993632787,49.18,78060.21,0.01,0.01062,1e-05,2.07825]
[1776993637834,49.18,78061.04,0.01,0.01064,1e-05,2.08071]
[1776993644058,49.19,78062.73,0.01,0.01066,1e-05,2.08459]
[1776993649938,49.2,78066.0,0.01,0.0107,1e-05,2.09057]
[1776993654974,49.2,78062.68,0.01,0.01068,1e-05,2.08737]
[1776993661018,49.21,78062.81,0.01,0.01069,1e-05,2.08903]
[1776993666057,49.22,78061.95,0.01,0.01069,1e-05,2.08907]
[1776993671090,49.22,78059.39,0.01,0.01067,1e-05,2.08682]
[1776993672019,49.22,78059.39,0.01,0.01067,1e-05,2.08682]
[1776993672099,49.22,78058.57,0.01,0.01067,1e-05,2.08595]
[1776993674094,49.22,78059.1,0.01,0.01068,1e-05,2.08691]
[1776993674194,49.22,78056.84,0.01,0.01066,1e-05,2.0841]
[1776993680157,49.23,78052.85,0.01,0.01064,1e-05,2.08018]
[1776993685189,49.24,78051.26,0.01,0.01063,1e-05,2.07923]
[1776993690223,49.24,78048.7,0.01,0.01062,1e-05,2.07697]
[1776993695259,49.25,78048.44,0.01,0.01062,1e-05,2.07636]
[1776993700294,49.25,78049.27,0.01,0.01063,1e-05,2.07859]
[1776993705329,49.26,78047.55,0.01,0.01062,1e-05,2.07761]
[1776993706756,49.26,78047.55,0.01,0.01062,1e-05,2.07761]
[1776993706846,49.26,78047.24,0.01,0.01062,1e-05,2.07742]
[1776993709512,49.26,78043.39,0.01,0.0106,1e-05,2.07271]
[1776993709608,49.26,78041.8,0.01,0.01058,1e-05,2.0708]
[1776993715401,49.27,78042.42,0.01,0.0106,1e-05,2.073]
[1776993720438,49.27,78041.49,0.01,0.0106,1e-05,2.07289]
[1776993721649,49.27,78041.49,0.01,0.0106,1e-05,2.07289]
[1776993721751,49.27,78050.52,0.01,0.01067,1e-05,2.08522]
[1776993723461,49.27,78061.66,0.01,0.01076,1e-05,2.10062]
[1776993725743,49.27,78062.1,0.01,0.01076,1e-05,2.10139]
[1776993725757,49.28,78063.07,0.01,0.01077,1e-05,2.10288]
[1776993731512,49.28,78064.46,0.01,0.01079,1e-05,2.10582]
[1776993736548,49.28,78066.4,0.01,0.01081,1e-05,2.10935]
[1776993741583,49.29,78065.93,0.01,0.01081,1e-05,2.1096]
[1776993746619,49.29,78073.3,0.01,0.01087,1e-05,2.12046]
[1776993751654,49.3,78068.5,0.01,0.01083,1e-05,2.11335]
[1776993757696,49.3,78066.54,0.01,0.01082,1e-05,2.11177]
[1776993762731,49.3,78063.54,0.01,0.01081,1e-05,2.10862]
[1776993767765,49.31,78064.56,0.01,0.01082,1e-05,2.11094]
[1776993772800,49.31,78063.48,0.01,0.01082,1e-05,2.11039]
[1776993779850,49.32,78064.51,0.01,0.01083,1e-05,2.11308]
[1776993784884,49.32,78065.38,0.01,0.01084,1e-05,2.11516]
[1776993789922,49.33,78055.42,0.01,0.01077,1e-05,2.10266]
[1776993794955,49.33,78056.45,0.01,0.01079,1e-05,2.10511]
[1776993797378,49.33,78056.39,0.01,0.01079,1e-05,2.10545]
[1776993797990,49.33,78054.74,0.01,0.01077,1e-05,2.10322]
[1776993798989,49.33,78025.94,0.01,0.01055,1e-05,2.06499]
[1776993799940,49.33,78025.94,0.01,0.01055,1e-05,2.06499]
[1776993800000,49.34,78016.99,0.01,0.01049,1e-05,2.05338]
[1776993805032,49.34,78013.27,0.01,0.01047,1e-05,2.04996]
[1776993810068,49.35,78014.68,0.01,0.01049,1e-05,2.05328]
[1776993815283,49.35,78012.32,0.01,0.01047,1e-05,2.05017]
[1776993821149,49.36,78005.42,0.01,0.01043,1e-05,2.04274]
[1776993826179,49.37,78004.61,0.01,0.01043,1e-05,2.04313]
[1776993831214,49.38,78003.03,0.01,0.01043,1e-05,2.04251]
[1776993836271,49.38,77998.8,0.01,0.0104,1e-05,2.03812]
[1776993836340,49.38,78017.44,0.01,0.01055,1e-05,2.0631]
[1776993840807,49.39,78024.3,0.01,0.0106,1e-05,2.07305]
[1776993840908,49.39,78023.78,0.01,0.0106,1e-05,2.0726]
[1776993842813,49.39,78024.04,0.01,0.0106,1e-05,2.07319]
[1776993847326,49.39,78042.54,0.01,0.01076,1e-05,2.09936]
[1776993850347,49.4,78030.24,0.01,0.01066,1e-05,2.08344]
[1776993855563,49.4,78024.41,0.01,0.01063,1e-05,2.07683]
[1776993861423,49.41,78023.89,0.01,0.01063,1e-05,2.07754]
[1776993866459,49.41,78024.08,0.01,0.01064,1e-05,2.07894]
[1776993871495,49.42,78030.19,0.01,0.01068,1e-05,2.08683]
[1776993876529,49.42,78026.1,0.01,0.01066,1e-05,2.08242]
[1776993881564,49.43,78027.54,0.01,0.01068,1e-05,2.0855]
[1776993886600,49.43,78031.78,0.01,0.01072,1e-05,2.09233]
[1776993891635,49.44,78038.72,0.01,0.01078,1e-05,2.10277]
[1776993897676,49.44,78042.05,0.01,0.01081,1e-05,2.10854]
[1776993902712,49.45,78043.5,0.01,0.01083,1e-05,2.11154]
[1776993907747,49.45,78045.11,0.01,0.01085,1e-05,2.11476]
[1776993912782,49.46,78049.07,0.01,0.01088,1e-05,2.12113]
[1776993917822,49.46,78041.57,0.01,0.01083,1e-05,2.11197]
[1776993922851,49.46,78040.29,0.01,0.01083,1e-05,2.11127]
[1776993927887,49.47,78040.34,0.01,0.01083,1e-05,2.11233]
[1776993932922,49.47,78042.85,0.01,0.01085,1e-05,2.11525]
[1776993937960,49.48,78041.88,0.01,0.01085,1e-05,2.11486]
[1776993942991,49.48,78042.16,0.01,0.01086,1e-05,2.11619]
[1776993948027,49.49,78039.68,0.01,0.01084,1e-05,2.11394]
[1776993953061,49.49,78031.43,0.01,0.01078,1e-05,2.10354]
[1776993958100,49.49,78031.38,0.01,0.01079,1e-05,2.10468]
[1776993963139,49.5,78032.46,0.01,0.0108,1e-05,2.10709]
[1776993968170,49.5,78034.13,0.01,0.01082,1e-05,2.11027]
[1776993973204,49.51,78037.54,0.01,0.01086,1e-05,2.11576]
[1776993978241,49.51,78038.01,0.01,0.01086,1e-05,2.11722]
[1776993983462,49.51,78038.71,0.01,0.01087,1e-05,2.119]
[1776993988497,49.52,78038.61,0.01,0.01088,1e-05,2.11968]
[1776993994353,49.52,78038.75,0.01,0.01088,1e-05,2.11941]
[1776993999387,49.53,78039.32,0.01,0.01089,1e-05,2.121]
[1776994004423,49.53,78039.04,0.01,0.01089,1e-05,2.12143]
[1776994009457,49.53,78042.48,0.01,0.01092,1e-05,2.12688]
[1776994014495,49.54,78041.93,0.01,0.01092,1e-05,2.1269]
[1776994019585,49.54,78043.3,0.01,0.01094,1e-05,2.12952]
[1776994022606,49.54,78055.63,0.01,0.01104,1e-05,2.14676]
[1776994027641,49.54,78060.87,0.01,0.01108,1e-05,2.15451]
[1776994032675,49.55,78063.47,0.01,0.01111,1e-05,2.15862]
[1776994037711,49.55,78060.22,0.01,0.01108,1e-05,2.15469]
[1776994042747,49.55,78058.97,0.01,0.01108,1e-05,2.15356]
[1776994047782,49.55,78056.79,0.01,0.01106,1e-05,2.15115]
[1776994052817,49.56,78057.46,0.01,0.01106,1e-05,2.15124]
[1776994057851,49.56,78059.95,0.01,0.01109,1e-05,2.15526]
[1776994062886,49.56,78069.84,0.01,0.01117,1e-05,2.16942]
[1776994067922,49.56,78070.0,0.01,0.01117,1e-05,2.17014]
[1776994072955,49.56,78071.09,0.01,0.01119,1e-05,2.17214]
[1776994077991,49.57,78075.71,0.01,0.01123,1e-05,2.179]
[1776994083043,49.57,78079.23,0.01,0.01126,1e-05,2.18426]
[1776994088061,49.57,78077.13,0.01,0.01124,1e-05,2.18168]
[1776994090116,49.57,78077.15,0.01,0.01124,1e-05,2.18184]
[1776994090138,49.57,78077.0,0.01,0.01124,1e-05,2.18163]
[1776994096254,49.57,78078.3,0.01,0.01125,1e-05,2.18384]
[1776994098547,49.57,78078.5,0.01,0.01126,1e-05,2.18418]
[1776994098642,49.57,78078.5,0.01,0.01126,1e-05,2.18424]
[1776994104310,49.57,78077.85,0.01,0.01125,1e-05,2.1837]
[1776994110217,49.58,78077.73,0.01,0.01125,1e-05,2.18383]
[1776994115251,49.58,78077.96,0.01,0.01125,1e-05,2.18305]
[1776994120286,49.58,78077.97,0.01,0.01125,1e-05,2.18337]
[1776994125321,49.58,78077.57,0.01,0.01125,1e-05,2.18311]
[1776994130356,49.58,78077.39,0.01,0.01125,1e-05,2.18316]
[1776994136398,49.58,78077.48,0.01,0.01125,1e-05,2.18364]
[1776994141434,49.58,78073.12,0.01,0.01122,1e-05,2.1779]
[1776994147478,49.59,78074.73,0.01,0.01124,1e-05,2.18053]
[1776994152513,49.59,78074.11,0.01,0.01123,1e-05,2.17999]
[1776994157548,49.59,78074.9,0.01,0.01124,1e-05,2.18141]
[1776994162583,49.59,78067.15,0.01,0.01118,1e-05,2.17103]
[1776994167618,49.59,78063.7,0.01,0.01116,1e-05,2.16669]
[1776994172655,49.59,78058.01,0.01,0.01111,1e-05,2.15784]
[1776994177690,49.6,78054.73,0.01,0.01108,1e-05,2.15386]
[1776994182725,49.6,78055.14,0.01,0.01109,1e-05,2.15499]
[1776994187760,49.6,78043.78,0.01,0.011,1e-05,2.14005]
[1776994192795,49.6,78039.15,0.01,0.01097,1e-05,2.13446]
[1776994194300,49.6,78039.15,0.01,0.01097,1e-05,2.13446]
[1776994194322,49.6,78032.01,0.01,0.01092,1e-05,2.12489]
[1776994196827,49.61,78018.33,0.01,0.01081,1e-05,2.10687]
[1776994200414,49.61,78021.86,0.01,0.01084,1e-05,2.11199]
[1776994200851,49.61,78024.22,0.01,0.01086,1e-05,2.11552]
[1776994205924,49.61,78022.72,0.01,0.01085,1e-05,2.11434]
[1776994211928,49.62,78023.34,0.01,0.01087,1e-05,2.1162]
[1776994216964,49.62,78025.09,0.01,0.01088,1e-05,2.1194]
[1776994222007,49.62,78029.2,0.01,0.01092,1e-05,2.12576]
[1776994232069,49.63,78030.91,0.01,0.01094,1e-05,2.12813]
[1776994237104,49.63,78029.78,0.01,0.01093,1e-05,2.12733]
[1776994242140,49.64,78031.11,0.01,0.01095,1e-05,2.12987]
[1776994247175,49.64,78035.04,0.01,0.01098,1e-05,2.13594]
[1776994252217,49.64,78042.19,0.01,0.01104,1e-05,2.14635]
[1776994257254,49.65,78051.0,0.01,0.01111,1e-05,2.15893]
[1776994262298,49.65,78049.74,0.01,0.01111,1e-05,2.15769]
[1776994267326,49.65,78041.53,0.01,0.01105,1e-05,2.14696]
[1776994272361,49.65,78038.57,0.01,0.01103,1e-05,2.14366]
[1776994277395,49.66,78038.44,0.01,0.01103,1e-05,2.14411]
[1776994282432,49.66,78032.75,0.01,0.01099,1e-05,2.13699]
[1776994287466,49.66,78032.61,0.01,0.01099,1e-05,2.13748]
[1776994291495,49.66,78023.8,0.01,0.01092,1e-05,2.12465]
[1776994296531,49.67,78022.03,0.01,0.01091,1e-05,2.12304]
[1776994301566,49.67,78021.2,0.01,0.01091,1e-05,2.12269]
[1776994306603,49.67,78015.43,0.01,0.01087,1e-05,2.11567]
[1776994311636,49.68,78020.96,0.01,0.01091,1e-05,2.12393]
[1776994314591,49.68,78018.41,0.01,0.0109,1e-05,2.12078]
[1776994314664,49.68,78017.53,0.01,0.01089,1e-05,2.11959]
[1776994317212,49.68,78009.32,0.01,0.01083,1e-05,2.10881]
[1776994317225,49.68,78007.18,0.01,0.01081,1e-05,2.1061]
[1776994322719,49.69,78006.24,0.01,0.01081,1e-05,2.10586]
[1776994327722,49.69,78003.23,0.01,0.01079,1e-05,2.10247]
[1776994327767,49.69,78002.22,0.01,0.01078,1e-05,2.10128]
[1776994332793,49.69,77994.55,0.01,0.01073,1e-05,2.0919]
[1776994334807,49.69,77976.97,0.01,0.0106,1e-05,2.06886]
[1776994335967,49.7,77962.71,0.01,0.01049,1e-05,2.05049]
[1776994338831,49.7,77975.67,0.01,0.01059,1e-05,2.06813]
[1776994340893,49.7,77983.94,0.01,0.01066,1e-05,2.07936]
[1776994340922,49.7,77986.99,0.01,0.01068,1e-05,2.08364]
[1776994346044,49.71,77973.71,0.01,0.01059,1e-05,2.06706]
[1776994351924,49.71,77967.2,0.01,0.01054,1e-05,2.05852]
[1776994356961,49.72,77969.65,0.01,0.01056,1e-05,2.06306]
[1776994361996,49.72,77980.81,0.01,0.01066,1e-05,2.07911]
[1776994367033,49.73,77979.95,0.01,0.01066,1e-05,2.07914]
[1776994372071,49.73,77982.16,0.01,0.01068,1e-05,2.08327]
[1776994377102,49.74,77989.65,0.01,0.01075,1e-05,2.09442]
[1776994382138,49.74,77994.02,0.01,0.01079,1e-05,2.10134]
[1776994387173,49.75,77999.14,0.01,0.01083,1e-05,2.10926]
[1776994392211,49.75,77998.65,0.01,0.01083,1e-05,2.10954]
[1776994397246,49.76,77998.66,0.01,0.01084,1e-05,2.11043]
[1776994401277,49.76,78010.17,0.01,0.01093,1e-05,2.12659]
[1776994406463,49.76,78014.23,0.01,0.01097,1e-05,2.13269]
[1776994412351,49.76,78029.07,0.01,0.01108,1e-05,2.15205]
[1776994417385,49.77,78025.5,0.01,0.01106,1e-05,2.14757]
[1776994422421,49.77,78023.22,0.01,0.01104,1e-05,2.14489]
[1776994427457,49.77,78020.56,0.01,0.01102,1e-05,2.14175]
[1776994432492,49.77,78020.48,0.01,0.01102,1e-05,2.14212]
[1776994437526,49.77,78020.61,0.01,0.01103,1e-05,2.14277]
[1776994442565,49.78,78029.24,0.01,0.0111,1e-05,2.15501]
[1776994447596,49.78,78030.32,0.01,0.01111,1e-05,2.15691]
[1776994452632,49.78,78030.85,0.01,0.01112,1e-05,2.158]
[1776994457666,49.78,78034.14,0.01,0.01114,1e-05,2.16285]
[1776994461695,49.78,78045.59,0.01,0.01124,1e-05,2.17884]
[1776994466730,49.78,78041.6,0.01,0.01121,1e-05,2.17349]
[1776994471765,49.78,78033.14,0.01,0.01113,1e-05,2.16075]
[1776994476955,49.79,78036.72,0.01,0.01116,1e-05,2.16601]
[1776994482843,49.79,78034.97,0.01,0.01115,1e-05,2.16399]
[1776994487877,49.79,78035.13,0.01,0.01116,1e-05,2.16452]
[1776994492912,49.79,78035.73,0.01,0.01116,1e-05,2.16565]
[1776994497947,49.79,78035.1,0.01,0.01116,1e-05,2.16507]
[1776994502981,49.79,78043.76,0.01,0.01123,1e-05,2.17727]
[1776994508021,49.79,78044.24,0.01,0.01124,1e-05,2.17815]
[1776994513056,49.79,78040.39,0.01,0.01121,1e-05,2.17311]
[1776994518091,49.8,78040.71,0.01,0.01121,1e-05,2.17386]
[1776994523126,49.8,78041.14,0.01,0.01122,1e-05,2.17478]
[1776994526148,49.8,78030.17,0.01,0.01113,1e-05,2.15993]
[1776994531185,49.8,78030.74,0.01,0.01113,1e-05,2.1597]
[1776994536219,49.8,78037.8,0.01,0.01119,1e-05,2.16979]
[1776994541254,49.8,78037.66,0.01,0.01119,1e-05,2.16995]
[1776994546290,49.81,78034.21,0.01,0.01116,1e-05,2.16561]
[1776994551324,49.81,78034.2,0.01,0.01117,1e-05,2.16599]
[1776994556359,49.81,78038.43,0.01,0.0112,1e-05,2.1722]
[1776994561396,49.81,78037.73,0.01,0.0112,1e-05,2.17156]
[1776994566428,49.81,78035.72,0.01,0.01118,1e-05,2.16917]
[1776994571467,49.81,78034.86,0.01,0.01118,1e-05,2.16837]
[1776994576500,49.81,78032.94,0.01,0.01117,1e-05,2.16611]
[1776994581535,49.82,78031.37,0.01,0.01116,1e-05,2.16435]
[1776994586574,49.82,78033.98,0.01,0.01118,1e-05,2.16835]
[1776994591610,49.82,78033.55,0.01,0.01117,1e-05,2.16668]
[1776994596645,49.82,78033.1,0.01,0.01117,1e-05,2.16646]
[1776994601681,49.82,78029.59,0.01,0.01114,1e-05,2.16205]
[1776994606715,49.83,78023.93,0.01,0.0111,1e-05,2.15479]
[1776994611751,49.83,78028.85,0.01,0.01115,1e-05,2.16209]
[1776994617939,49.83,78028.93,0.01,0.01115,1e-05,2.16271]
[1776994623835,49.83,78030.12,0.01,0.01116,1e-05,2.16483]
[1776994625983,49.83,78037.95,0.01,0.01122,1e-05,2.17575]
[1776994626857,49.83,78043.75,0.01,0.01127,1e-05,2.18381]
[1776994627743,49.83,78043.75,0.01,0.01127,1e-05,2.18381]
[1776994627863,49.83,78048.43,0.01,0.01131,1e-05,2.19033]
[1776994632899,49.83,78057.98,0.01,0.01139,1e-05,2.2037]
[1776994636928,49.83,78069.25,0.01,0.01148,1e-05,2.21945]
[1776994641961,49.83,78071.98,0.01,0.0115,1e-05,2.2232]
[1776994647001,49.83,78073.01,0.01,0.01151,1e-05,2.22458]
[1776994652031,49.83,78072.01,0.01,0.01149,1e-05,2.22164]
[1776994657066,49.83,78079.53,0.01,0.01155,1e-05,2.2321]
[1776994662102,49.83,78077.39,0.01,0.01154,1e-05,2.22897]
[1776994667137,49.83,78076.29,0.01,0.01153,1e-05,2.22731]
[1776994672170,49.83,78074.12,0.01,0.01151,1e-05,2.22417]
[1776994677206,49.83,78080.75,0.01,0.01156,1e-05,2.23333]
[1776994682179,49.83,78090.2,0.01,0.01164,1e-05,2.24645]
[1776994682242,49.83,78090.59,0.01,0.01164,1e-05,2.24693]
[1776994687276,49.83,78099.99,0.01,0.01172,1e-05,2.25982]
[1776994688441,49.83,78121.29,0.01,0.01189,1e-05,2.29014]
[1776994694325,49.82,78118.88,0.01,0.01187,1e-05,2.28579]
[1776994699363,49.82,78112.81,0.01,0.01181,1e-05,2.27636]
[1776994703297,49.82,78112.09,0.01,0.0118,1e-05,2.27494]
[1776994703390,49.82,78114.57,0.01,0.01182,1e-05,2.27835]
[1776994708582,49.82,78109.1,0.01,0.01177,1e-05,2.26987]
[1776994715472,49.81,78108.56,0.01,0.01176,1e-05,2.26675]
[1776994720514,49.81,78096.63,0.01,0.01166,1e-05,2.24923]
[1776994725542,49.81,78086.82,0.01,0.01157,1e-05,2.235]
[1776994730579,49.81,78083.7,0.01,0.01154,1e-05,2.23029]
[1776994735613,49.81,78077.92,0.01,0.0115,1e-05,2.22191]
[1776994740649,49.8,78075.97,0.01,0.01148,1e-05,2.21893]
[1776994744677,49.8,78065.05,0.01,0.01139,1e-05,2.20351]
[1776994748864,49.8,78076.34,0.01,0.01148,1e-05,2.21915]
[1776994754747,49.8,78080.6,0.01,0.01151,1e-05,2.22478]
[1776994759782,49.8,78080.31,0.01,0.01151,1e-05,2.22405]
[1776994764828,49.8,78085.59,0.01,0.01155,1e-05,2.2311]
[1776994770869,49.8,78084.99,0.01,0.01154,1e-05,2.2298]
[1776994775905,49.79,78083.34,0.01,0.01152,1e-05,2.22557]
[1776994780940,49.79,78082.81,0.01,0.01151,1e-05,2.2245]
[1776994785975,49.79,78082.87,0.01,0.01151,1e-05,2.22426]
[1776994791010,49.79,78082.22,0.01,0.0115,1e-05,2.22304]
[1776994797055,49.79,78083.61,0.01,0.01151,1e-05,2.22459]
[1776994800897,49.79,78082.43,0.01,0.0115,1e-05,2.22274]
[1776994801086,49.79,78083.8,0.01,0.01151,1e-05,2.2246]
[1776994803097,49.79,78098.95,0.01,0.01164,1e-05,2.2458]
[1776994804846,49.79,78098.92,0.01,0.01163,1e-05,2.24566]
[1776994805119,49.79,78097.16,0.01,0.01162,1e-05,2.24307]
[1776994810148,49.78,78094.87,0.01,0.0116,1e-05,2.23937]
[1776994815188,49.78,78089.15,0.01,0.01155,1e-05,2.2309]
[1776994820221,49.78,78087.3,0.01,0.01153,1e-05,2.22791]
[1776994825255,49.78,78088.49,0.01,0.01154,1e-05,2.22918]
[1776994830291,49.78,78092.64,0.01,0.01157,1e-05,2.23458]
[1776994833313,49.78,78113.3,0.01,0.01173,1e-05,2.26201]
[1776994838346,49.77,78117.5,0.01,0.01176,1e-05,2.26731]
[1776994843384,49.77,78121.56,0.01,0.01179,1e-05,2.27237]
[1776994848418,49.77,78127.11,0.01,0.01183,1e-05,2.27958]
[1776994850401,49.77,78126.81,0.01,0.01183,1e-05,2.279]
[1776994850455,49.77,78125.46,0.01,0.01182,1e-05,2.27692]
[1776994852371,49.77,78125.16,0.01,0.01182,1e-05,2.27635]
[1776994852448,49.76,78126.44,0.01,0.01182,1e-05,2.27804]
[1776994857482,49.76,78131.52,0.01,0.01186,1e-05,2.28458]
[1776994862517,49.76,78129.83,0.01,0.01184,1e-05,2.28141]
[1776994867552,49.76,78131.9,0.01,0.01186,1e-05,2.28366]
[1776994872587,49.75,78126.75,0.01,0.01181,1e-05,2.27559]
[1776994878639,49.75,78127.68,0.01,0.01181,1e-05,2.27614]
[1776994885687,49.75,78129.38,0.01,0.01182,1e-05,2.27764]
[1776994890721,49.74,78130.53,0.01,0.01183,1e-05,2.27861]
[1776994895757,49.74,78132.67,0.01,0.01183,1e-05,2.27949]
[1776994900795,49.74,78131.44,0.01,0.01182,1e-05,2.27708]
[1776994906833,49.73,78133.09,0.01,0.01183,1e-05,2.27865]
[1776994911868,49.73,78135.81,0.01,0.01185,1e-05,2.28188]
[1776994917909,49.73,78137.59,0.01,0.01186,1e-05,2.28362]
[1776994922945,49.72,78138.76,0.01,0.01186,1e-05,2.28463]
[1776994927980,49.72,78138.62,0.01,0.01186,1e-05,2.28377]
[1776994933016,49.72,78139.25,0.01,0.01186,1e-05,2.28403]
[1776994938051,49.72,78139.91,0.01,0.01186,1e-05,2.28433]
[1776994943086,49.71,78142.6,0.01,0.01188,1e-05,2.28751]
[1776994948122,49.71,78142.96,0.01,0.01188,1e-05,2.28722]
[1776994954164,49.71,78140.11,0.01,0.01184,1e-05,2.28086]
[1776994959201,49.71,78126.09,0.01,0.01172,1e-05,2.26028]
[1776994964236,49.7,78119.43,0.01,0.01166,1e-05,2.2504]
[1776994969270,49.7,78115.05,0.01,0.01163,1e-05,2.24384]
[1776994974305,49.7,78110.88,0.01,0.01159,1e-05,2.23762]
[1776994979342,49.7,78108.5,0.01,0.01157,1e-05,2.23397]
[1776994984373,49.7,78097.82,0.01,0.01148,1e-05,2.2187]
[1776994989409,49.7,78093.13,0.01,0.01144,1e-05,2.21199]
[1776994994445,49.7,78083.5,0.01,0.01136,1e-05,2.19846]
[1776994999480,49.7,78076.43,0.01,0.0113,1e-05,2.18865]
[1776995004514,49.7,78076.1,0.01,0.0113,1e-05,2.18826]
[1776995009550,49.7,78068.6,0.01,0.01124,1e-05,2.17795]
[1776995011564,49.7,78059.66,0.01,0.01116,1e-05,2.16423]
[1776995016600,49.7,78052.25,0.01,0.01111,1e-05,2.15439]
[1776995021635,49.7,78046.71,0.01,0.01106,1e-05,2.14718]
[1776995026672,49.7,78045.12,0.01,0.01105,1e-05,2.14549]
[1776995031704,49.71,78046.05,0.01,0.01106,1e-05,2.14728]
[1776995036740,49.71,78047.91,0.01,0.01108,1e-05,2.15037]
[1776995041773,49.71,78047.93,0.01,0.01109,1e-05,2.15094]
[1776995046810,49.71,78049.16,0.01,0.0111,1e-05,2.15318]
[1776995051845,49.72,78048.12,0.01,0.01109,1e-05,2.15231]
[1776995055427,49.72,78046.27,0.01,0.01108,1e-05,2.15001]
[1776995055429,49.72,78038.19,0.01,0.01102,1e-05,2.13909]
[1776995057505,49.72,78030.5,0.01,0.01096,1e-05,2.1289]
[1776995057885,49.72,78028.05,0.01,0.01094,1e-05,2.12573]
[1776995062922,49.72,78029.53,0.01,0.01096,1e-05,2.12854]
[1776995067956,49.73,78030.6,0.01,0.01097,1e-05,2.13077]
[1776995072991,49.73,78041.06,0.01,0.01105,1e-05,2.1443]
[1776995078035,49.73,78047.52,0.01,0.0111,1e-05,2.15367]
[1776995083071,49.73,78046.76,0.01,0.0111,1e-05,2.15315]
[1776995088107,49.74,78046.41,0.01,0.0111,1e-05,2.15319]
[1776995093141,49.74,78046.83,0.01,0.01111,1e-05,2.15427]
[1776995098176,49.74,78049.58,0.01,0.01113,1e-05,2.15852]
[1776995103213,49.74,78048.5,0.01,0.01113,1e-05,2.1575]
[1776995108247,49.74,78042.48,0.01,0.01108,1e-05,2.14985]
[1776995113282,49.75,78041.9,0.01,0.01108,1e-05,2.1496]
[1776995118323,49.75,78042.35,0.01,0.01109,1e-05,2.15075]
[1776995123359,49.75,78042.17,0.01,0.01109,1e-05,2.15104]
[1776995128394,49.75,78041.89,0.01,0.01109,1e-05,2.1512]
[1776995135972,49.76,78041.48,0.01,0.01108,1e-05,2.14962]
[1776995136044,49.76,78041.75,0.01,0.01109,1e-05,2.15033]
[1776995138143,49.76,78041.75,0.01,0.01109,1e-05,2.15033]
[1776995138243,49.76,78041.75,0.01,0.01109,1e-05,2.15066]
[1776995143528,49.76,78040.0,0.01,0.01108,1e-05,2.14882]
[1776995145519,49.76,78028.97,0.01,0.01099,1e-05,2.13403]
[1776995150555,49.77,78029.04,0.01,0.011,1e-05,2.13481]
[1776995155590,49.77,78031.5,0.01,0.01102,1e-05,2.13882]
[1776995160631,49.77,78031.56,0.01,0.01102,1e-05,2.13954]
[1776995165664,49.77,78030.33,0.01,0.01102,1e-05,2.1385]
[1776995171849,49.78,78031.21,0.01,0.01103,1e-05,2.14047]
[1776995176742,49.78,78044.02,0.01,0.01113,1e-05,2.15856]
[1776995178633,49.78,78048.53,0.01,0.01117,1e-05,2.16485]
[1776995178757,49.78,78055.35,0.01,0.01123,1e-05,2.17433]
[1776995184010,49.78,78059.15,0.01,0.01126,1e-05,2.17982]
[1776995184101,49.78,78059.75,0.01,0.01126,1e-05,2.18071]
[1776995189836,49.78,78050.91,0.01,0.01119,1e-05,2.1689]
[1776995194868,49.78,78050.9,0.01,0.01119,1e-05,2.16781]
[1776995199903,49.79,78049.99,0.01,0.01118,1e-05,2.16696]
[1776995204937,49.79,78059.68,0.01,0.01126,1e-05,2.18066]
[1776995209503,49.79,78062.85,0.01,0.01129,1e-05,2.18521]
[1776995209565,49.79,78063.19,0.01,0.01129,1e-05,2.18573]
[1776995210986,49.79,78076.12,0.01,0.0114,1e-05,2.20381]
[1776995212131,49.79,78086.96,0.01,0.01149,1e-05,2.21895]
[1776995215006,49.79,78083.67,0.01,0.01146,1e-05,2.21434]
[1776995215068,49.79,78083.86,0.01,0.01146,1e-05,2.2146]
[1776995219036,49.79,78095.62,0.01,0.01156,1e-05,2.23102]
[1776995222213,49.79,78114.84,0.01,0.01172,1e-05,2.25806]
[1776995228101,49.79,78111.43,0.01,0.01168,1e-05,2.25273]
[1776995233138,49.78,78113.97,0.01,0.0117,1e-05,2.25594]
[1776995238170,49.78,78122.19,0.01,0.01177,1e-05,2.26718]
[1776995243205,49.78,78119.76,0.01,0.01175,1e-05,2.26324]
[1776995248241,49.78,78126.59,0.01,0.0118,1e-05,2.27248]
[1776995252422,49.78,78140.61,0.01,0.01191,1e-05,2.29062]
[1776995258313,49.77,78150.16,0.01,0.01198,1e-05,2.30354]
[1776995263675,49.77,78158.87,0.01,0.01205,1e-05,2.31551]
[1776995263701,49.77,78171.28,0.01,0.01216,1e-05,2.3334]
[1776995267383,49.77,78187.8,0.01,0.0123,1e-05,2.3568]
[1776995269396,49.76,78204.42,0.01,0.01244,1e-05,2.38055]
[1776995271412,49.76,78217.48,0.01,0.01255,1e-05,2.39965]
[1776995272567,49.76,78204.56,0.01,0.01243,1e-05,2.38011]
[1776995274009,49.76,78203.91,0.01,0.01243,1e-05,2.37883]
[1776995274432,49.76,78202.17,0.01,0.01241,1e-05,2.37596]
[1776995279467,49.75,78205.06,0.01,0.01243,1e-05,2.37881]
[1776995284045,49.75,78207.16,0.01,0.01244,1e-05,2.38076]
[1776995284553,49.75,78207.08,0.01,0.01244,1e-05,2.38035]
[1776995286069,49.75,78212.86,0.01,0.01248,1e-05,2.38865]
[1776995286527,49.74,78211.55,0.01,0.01247,1e-05,2.3864]
[1776995291562,49.74,78221.45,0.01,0.01255,1e-05,2.39963]
[1776995296597,49.73,78229.67,0.01,0.01261,1e-05,2.41028]
[1776995301638,49.72,78230.48,0.01,0.01261,1e-05,2.40951]
[1776995306667,49.72,78235.65,0.01,0.01264,1e-05,2.41567]
[1776995311705,49.71,78233.79,0.01,0.01261,1e-05,2.40974]
[1776995316736,49.7,78231.9,0.01,0.01258,1e-05,2.40544]
[1776995320782,49.7,78218.99,0.01,0.01246,1e-05,2.38509]
[1776995325815,49.69,78218.8,0.01,0.01245,1e-05,2.38353]
[1776995330855,49.69,78216.53,0.01,0.01243,1e-05,2.37885]
[1776995335886,49.68,78212.95,0.01,0.01239,1e-05,2.37224]
[1776995340920,49.68,78215.69,0.01,0.0124,1e-05,2.375]
[1776995345955,49.67,78212.4,0.01,0.01237,1e-05,2.36876]
[1776995350989,49.67,78213.22,0.01,0.01237,1e-05,2.36859]
[1776995356025,49.66,78211.87,0.01,0.01234,1e-05,2.36521]
[1776995361060,49.66,78208.67,0.01,0.01231,1e-05,2.35911]
[1776995367101,49.65,78210.35,0.01,0.01231,1e-05,2.35994]
[1776995372137,49.64,78209.62,0.01,0.01229,1e-05,2.35593]
[1776995373282,49.64,78220.72,0.01,0.01239,1e-05,2.37205]
[1776995379187,49.64,78227.41,0.01,0.01243,1e-05,2.38018]
[1776995384356,49.63,78229.36,0.01,0.01244,1e-05,2.38183]
[1776995384456,49.63,78231.79,0.01,0.01246,1e-05,2.38513]
[1776995390279,49.62,78261.53,0.01,0.01272,1e-05,2.42778]
[1776995391271,49.62,78278.5,0.01,0.01286,1e-05,2.4527]
[1776995392708,49.62,78278.5,0.01,0.01286,1e-05,2.4527]
[1776995392807,49.62,78278.23,0.01,0.01286,1e-05,2.45229]
[1776995398320,49.61,78283.3,0.01,0.01289,1e-05,2.45742]
[1776995403524,49.6,78283.62,0.01,0.01288,1e-05,2.45571]
[1776995404097,49.6,78283.62,0.01,0.01288,1e-05,2.45571]
[1776995404380,49.6,78283.62,0.01,0.01288,1e-05,2.45571]
[1776995405369,49.59,78299.54,0.01,0.01302,1e-05,2.4787]
[1776995406559,49.59,78299.54,0.01,0.01302,1e-05,2.4787]
[1776995406563,49.59,78308.0,0.01,0.01309,1e-05,2.49121]
[1776995411415,49.58,78320.65,0.01,0.01319,1e-05,2.5082]
[1776995413577,49.58,78353.18,0.01,0.01349,1e-05,2.55788]
[1776995419466,49.56,78345.3,0.01,0.01339,1e-05,2.54189]
[1776995424502,49.55,78340.85,0.01,0.01333,1e-05,2.53205]
[1776995429536,49.54,78350.96,0.01,0.01341,1e-05,2.54503]
[1776995434571,49.53,78353.22,0.01,0.01341,1e-05,2.54401]
[1776995439608,49.52,78363.65,0.01,0.01349,1e-05,2.55745]
[1776995443788,49.51,78352.87,0.01,0.01337,1e-05,2.53819]
[1776995449681,49.5,78355.87,0.01,0.01338,1e-05,2.53953]
[1776995454716,49.48,78357.4,0.01,0.01337,1e-05,2.53914]
[1776995459748,49.47,78360.27,0.01,0.01338,1e-05,2.54087]
[1776995464787,49.46,78367.78,0.01,0.01344,1e-05,2.54988]
[1776995469823,49.45,78383.28,0.01,0.01357,1e-05,2.57142]
[1776995474865,49.44,78379.69,0.01,0.01351,1e-05,2.56265]
[1776995477407,49.44,78369.54,0.01,0.01341,1e-05,2.54546]
[1776995477878,49.43,78368.9,0.01,0.0134,1e-05,2.54388]
[1776995478883,49.43,78385.06,0.01,0.01355,1e-05,2.5688]
[1776995479323,49.43,78385.06,0.01,0.01355,1e-05,2.5688]
[1776995479896,49.43,78396.23,0.01,0.01365,1e-05,2.58593]
[1776995480920,49.43,78415.74,0.01,0.01384,1e-05,2.61649]
[1776995481919,49.42,78432.16,0.01,0.01399,1e-05,2.64229]
[1776995482901,49.42,78432.16,0.01,0.01399,1e-05,2.64229]
[1776995483073,49.42,78435.61,0.01,0.01402,1e-05,2.64713]
[1776995488742,49.33,78427.69,0.01,0.01381,1e-05,2.61179]
[1776995488773,49.33,78420.72,0.01,0.01373,1e-05,2.59927]
[1776995489735,49.33,78420.72,0.01,0.01373,1e-05,2.59927]
[1776995489790,49.33,78420.72,0.01,0.01373,1e-05,2.59927]
[1776995491382,49.33,78418.11,0.01,0.0137,1e-05,2.59444]
[1776995491393,49.32,78408.41,0.01,0.0136,1e-05,2.57667]
[1776995492816,49.32,78408.41,0.01,0.0136,1e-05,2.57667]
[1776995492917,49.32,78406.12,0.01,0.01357,1e-05,2.57177]
[1776995496022,49.32,78401.11,0.01,0.01351,1e-05,2.5626]
[1776995496029,49.32,78401.11,0.01,0.01351,1e-05,2.5626]
[1776995497267,49.31,78397.57,0.01,0.01347,1e-05,2.5564]
[1776995497362,49.31,78392.17,0.01,0.01342,1e-05,2.54727]
[1776995500422,49.31,78389.52,0.01,0.01339,1e-05,2.54193]
[1776995500485,49.3,78387.89,0.01,0.01337,1e-05,2.53879]
[1776995506119,49.29,78389.7,0.01,0.01336,1e-05,2.53828]
[1776995509140,49.28,78402.58,0.01,0.01348,1e-05,2.55689]
[1776995511155,49.28,78413.47,0.01,0.01358,1e-05,2.57357]
[1776995513168,49.27,78426.14,0.01,0.01369,1e-05,2.59188]
[1776995518203,49.26,78426.83,0.01,0.01367,1e-05,2.58963]
[1776995520219,49.26,78415.82,0.01,0.01356,1e-05,2.57079]
[1776995525254,49.25,78407.77,0.01,0.01346,1e-05,2.555]
[1776995530289,49.23,78405.55,0.01,0.01342,1e-05,2.54856]
[1776995535323,49.22,78408.75,0.01,0.01344,1e-05,2.5507]
[1776995540367,49.21,78410.84,0.01,0.01344,1e-05,2.55107]
[1776995545398,49.2,78413.68,0.01,0.01345,1e-05,2.55261]
[1776995549430,49.19,78427.47,0.01,0.01356,1e-05,2.57211]
[1776995554595,49.18,78425.85,0.01,0.01352,1e-05,2.5648]
[1776995560502,49.17,78426.18,0.01,0.0135,1e-05,2.56173]
[1776995565537,49.15,78425.8,0.01,0.01348,1e-05,2.5582]
[1776995570571,49.14,78422.88,0.01,0.01344,1e-05,2.5507]
[1776995575605,49.13,78416.99,0.01,0.01336,1e-05,2.5386]
[1776995580640,49.12,78417.73,0.01,0.01335,1e-05,2.53709]
[1776995584812,49.11,78404.16,0.01,0.01321,1e-05,2.51365]
[1776995586055,49.11,78404.16,0.01,0.01321,1e-05,2.51365]
[1776995586091,49.11,78397.5,0.01,0.01315,1e-05,2.50273]
[1776995588697,49.11,78375.97,0.01,0.01294,1e-05,2.46786]
[1776995594069,49.1,78380.93,0.01,0.01298,1e-05,2.47388]
[1776995594883,49.1,78383.35,0.01,0.01299,1e-05,2.47677]
[1776995599774,49.09,78372.03,0.01,0.01288,1e-05,2.45723]
[1776995604952,49.08,78374.32,0.01,0.01289,1e-05,2.45888]
[1776995610852,49.07,78373.46,0.01,0.01287,1e-05,2.45534]
[1776995615887,49.06,78372.88,0.01,0.01284,1e-05,2.45104]
[1776995620924,49.06,78369.61,0.01,0.0128,1e-05,2.44427]
[1776995625961,49.05,78357.07,0.01,0.01268,1e-05,2.42345]
[1776995630995,49.05,78358.51,0.01,0.01268,1e-05,2.42414]
[1776995631731,49.05,78358.51,0.01,0.01268,1e-05,2.42414]
[1776995632001,49.04,78366.69,0.01,0.01275,1e-05,2.43634]
[1776995637039,49.04,78368.88,0.01,0.01276,1e-05,2.43779]
[1776995638887,49.04,78369.48,0.01,0.01277,1e-05,2.43838]
[1776995639053,49.03,78368.87,0.01,0.01276,1e-05,2.43712]
[1776995644091,49.03,78361.99,0.01,0.01269,1e-05,2.42502]
[1776995648740,49.02,78359.09,0.01,0.01265,1e-05,2.41941]
[1776995648879,49.02,78359.09,0.01,0.01265,1e-05,2.41941]
[1776995649132,49.02,78358.86,0.01,0.01265,1e-05,2.41906]
[1776995649341,49.02,78358.86,0.01,0.01265,1e-05,2.41906]
[1776995650135,49.02,78375.88,0.01,0.0128,1e-05,2.4442]
[1776995651143,49.02,78399.7,0.01,0.01302,1e-05,2.48065]
[1776995651679,49.02,78399.7,0.01,0.01302,1e-05,2.48065]
[1776995652146,49.02,78407.83,0.01,0.01309,1e-05,2.4933]
[1776995652540,49.02,78407.83,0.01,0.01309,1e-05,2.4933]
[1776995653153,49.02,78406.55,0.01,0.01308,1e-05,2.4909]
[1776995655167,49.01,78394.15,0.01,0.01295,1e-05,2.47039]
[1776995658784,49.01,78393.14,0.01,0.01294,1e-05,2.46805]
[1776995658842,49.01,78389.8,0.01,0.01291,1e-05,2.46251]
[1776995664230,49.0,78392.31,0.01,0.01292,1e-05,2.46418]
[1776995669264,48.99,78393.59,0.01,0.01292,1e-05,2.46431]
[1776995674299,48.98,78394.97,0.01,0.01291,1e-05,2.46305]
[1776995679337,48.98,78389.5,0.01,0.01285,1e-05,2.4529]
[1776995684369,48.97,78388.16,0.01,0.01283,1e-05,2.44919]
[1776995689405,48.96,78392.45,0.01,0.01286,1e-05,2.45416]
[1776995694440,48.96,78390.85,0.01,0.01283,1e-05,2.45]
[1776995699477,48.95,78381.25,0.01,0.01274,1e-05,2.43362]
[1776995704511,48.95,78379.22,0.01,0.01271,1e-05,2.42893]
[1776995709548,48.94,78376.75,0.01,0.01268,1e-05,2.42356]
[1776995715736,48.93,78374.73,0.01,0.01265,1e-05,2.41856]
[1776995721631,48.92,78373.23,0.01,0.01262,1e-05,2.41439]
[1776995726666,48.92,78370.76,0.01,0.01259,1e-05,2.40912]
[1776995731701,48.91,78368.86,0.01,0.01256,1e-05,2.40319]
[1776995737746,48.91,78369.21,0.01,0.01255,1e-05,2.40201]
[1776995742781,48.9,78367.62,0.01,0.01253,1e-05,2.3982]
[1776995745946,48.9,78380.18,0.01,0.01263,1e-05,2.41647]
[1776995751843,48.89,78386.86,0.01,0.01268,1e-05,2.42482]
[1776995756879,48.88,78385.45,0.01,0.01266,1e-05,2.42104]
[1776995760908,48.88,78397.53,0.01,0.01276,1e-05,2.43823]
[1776995766088,48.87,78402.49,0.01,0.0128,1e-05,2.44407]
[1776995770978,48.86,78414.59,0.01,0.0129,1e-05,2.46081]
[1776995775011,48.86,78401.33,0.01,0.01276,1e-05,2.43877]
[1776995776790,48.86,78399.78,0.01,0.01275,1e-05,2.43602]
[1776995777022,48.85,78399.98,0.01,0.01275,1e-05,2.43596]
[1776995779033,48.85,78388.57,0.01,0.01264,1e-05,2.41744]
[1776995780703,48.85,78379.41,0.01,0.01256,1e-05,2.40348]
[1776995781050,48.85,78377.75,0.01,0.01254,1e-05,2.40066]
[1776995786229,48.84,78377.98,0.01,0.01253,1e-05,2.39924]
[1776995792127,48.84,78379.16,0.01,0.01252,1e-05,2.39801]
[1776995797163,48.83,78379.16,0.01,0.01252,1e-05,2.39659]
[1776995802198,48.82,78380.42,0.01,0.01252,1e-05,2.39709]
[1776995808242,48.82,78380.82,0.01,0.01251,1e-05,2.39575]
[1776995815292,48.81,78382.17,0.01,0.01251,1e-05,2.39587]
[1776995820333,48.8,78383.25,0.01,0.01251,1e-05,2.39641]
[1776995820466,48.8,78383.25,0.01,0.01251,1e-05,2.39641]
[1776995821334,48.8,78401.59,0.01,0.01268,1e-05,2.4241]
[1776995822345,48.8,78416.65,0.01,0.01281,1e-05,2.44665]
[1776995824787,48.8,78424.0,0.01,0.01287,1e-05,2.45728]
[1776995825362,48.8,78424.8,0.01,0.01288,1e-05,2.45851]
[1776995830397,48.79,78425.62,0.01,0.01287,1e-05,2.45715]
[1776995835432,48.78,78424.28,0.01,0.01285,1e-05,2.45359]
[1776995840466,48.77,78417.5,0.01,0.01278,1e-05,2.44102]
[1776995845504,48.77,78424.09,0.01,0.01283,1e-05,2.44948]
[1776995850536,48.76,78419.14,0.01,0.01277,1e-05,2.44046]
[1776995855571,48.76,78416.83,0.01,0.01273,1e-05,2.43361]
[1776995860608,48.75,78421.96,0.01,0.01277,1e-05,2.43983]
[1776995865643,48.74,78421.37,0.01,0.01275,1e-05,2.43719]
[1776995870677,48.74,78422.88,0.01,0.01276,1e-05,2.43782]
[1776995875713,48.73,78423.3,0.01,0.01275,1e-05,2.43648]
[1776995880748,48.72,78425.51,0.01,0.01276,1e-05,2.43823]
[1776995885785,48.71,78425.25,0.01,0.01275,1e-05,2.43621]
[1776995890818,48.71,78427.69,0.01,0.01276,1e-05,2.43867]
[1776995895855,48.7,78426.92,0.01,0.01275,1e-05,2.43585]
[1776995900890,48.7,78424.63,0.01,0.01271,1e-05,2.4304]
[1776995905926,48.69,78437.21,0.01,0.01282,1e-05,2.4485]
[1776995910962,48.68,78439.08,0.01,0.01283,1e-05,2.44967]
[1776995915998,48.68,78436.72,0.01,0.01279,1e-05,2.44279]
[1776995921032,48.67,78430.54,0.01,0.01272,1e-05,2.43172]
[1776995926066,48.67,78431.1,0.01,0.01272,1e-05,2.43112]
[1776995932109,48.66,78431.38,0.01,0.01271,1e-05,2.42981]
[1776995937290,48.65,78431.43,0.01,0.0127,1e-05,2.42846]
[1776995943186,48.65,78431.37,0.01,0.01269,1e-05,2.42669]
[1776995948220,48.64,78430.28,0.01,0.01267,1e-05,2.42365]
[1776995953256,48.64,78441.61,0.01,0.01277,1e-05,2.43969]
[1776995957430,48.63,78429.69,0.01,0.01265,1e-05,2.41989]
[1776995963326,48.62,78430.54,0.01,0.01265,1e-05,2.41986]
[1776995968361,48.62,78428.55,0.01,0.01262,1e-05,2.41551]
[1776995973396,48.61,78439.81,0.01,0.01271,1e-05,2.42994]
[1776995975498,48.61,78439.64,0.01,0.01271,1e-05,2.4294]
[1776995976417,48.61,78440.48,0.01,0.01271,1e-05,2.43012]
[1776995980446,48.61,78427.84,0.01,0.01259,1e-05,2.40958]
[1776995983711,48.6,78423.09,0.01,0.01254,1e-05,2.40154]
[1776995983804,48.6,78423.29,0.01,0.01254,1e-05,2.40159]
[1776995989514,48.6,78424.82,0.01,0.01255,1e-05,2.40249]
[1776995994543,48.59,78427.02,0.01,0.01256,1e-05,2.40468]
[1776995999578,48.59,78426.78,0.01,0.01255,1e-05,2.40315]
[1776996002598,48.58,78406.57,0.01,0.01237,1e-05,2.37176]
[1776996007780,48.58,78410.7,0.01,0.0124,1e-05,2.37708]
[1776996013676,48.58,78415.72,0.01,0.01243,1e-05,2.38343]
[1776996018711,48.57,78416.72,0.01,0.01244,1e-05,2.38389]
[1776996023747,48.57,78417.22,0.01,0.01243,1e-05,2.3833]
[1776996028783,48.56,78416.84,0.01,0.01242,1e-05,2.38182]
[1776996033819,48.56,78411.44,0.01,0.01236,1e-05,2.37102]
[1776996036837,48.56,78399.85,0.01,0.01226,1e-05,2.35298]
[1776996041874,48.55,78402.76,0.01,0.01228,1e-05,2.35648]
[1776996046908,48.55,78405.25,0.01,0.01229,1e-05,2.35932]
[1776996050936,48.55,78416.03,0.01,0.01238,1e-05,2.37458]
[1776996055970,48.54,78417.59,0.01,0.01239,1e-05,2.3761]
[1776996061006,48.54,78422.62,0.01,0.01243,1e-05,2.38247]
[1776996066041,48.53,78429.99,0.01,0.01249,1e-05,2.39283]
[1776996071078,48.53,78431.35,0.01,0.01249,1e-05,2.39354]
[1776996076113,48.52,78429.44,0.01,0.01247,1e-05,2.38953]
[1776996081151,48.52,78433.17,0.01,0.0125,1e-05,2.39432]
[1776996086186,48.52,78435.66,0.01,0.01251,1e-05,2.39699]
[1776996092223,48.51,78434.54,0.01,0.01249,1e-05,2.39235]
[1776996097264,48.51,78433.54,0.01,0.01247,1e-05,2.38972]
[1776996102294,48.5,78435.01,0.01,0.01248,1e-05,2.39085]
[1776996107329,48.5,78433.64,0.01,0.01246,1e-05,2.38766]
[1776996112364,48.49,78433.61,0.01,0.01245,1e-05,2.3865]
[1776996114706,48.49,78433.43,0.01,0.01245,1e-05,2.38579]
[1776996115384,48.49,78432.82,0.01,0.01244,1e-05,2.38464]
[1776996118562,48.49,78472.82,0.01,0.0128,1e-05,2.44512]
[1776996124453,48.48,78472.34,0.01,0.01278,1e-05,2.44246]
[1776996126094,48.48,78472.44,0.01,0.01278,1e-05,2.44229]
[1776996126467,48.48,78473.49,0.01,0.01279,1e-05,2.44359]
[1776996131501,48.47,78470.9,0.01,0.01276,1e-05,2.43795]
[1776996136540,48.46,78465.74,0.01,0.0127,1e-05,2.42834]
[1776996141576,48.46,78464.31,0.01,0.01268,1e-05,2.42451]
[1776996146608,48.45,78456.83,0.01,0.0126,1e-05,2.41147]
[1776996151643,48.45,78455.53,0.01,0.01257,1e-05,2.4067]
[1776996156678,48.44,78452.39,0.01,0.01253,1e-05,2.40012]
[1776996161716,48.43,78454.29,0.01,0.01254,1e-05,2.40162]
[1776996166753,48.43,78433.65,0.01,0.01235,1e-05,2.36879]
[1776996168764,48.43,78450.16,0.01,0.01249,1e-05,2.39316]
[1776996173801,48.42,78449.93,0.01,0.01248,1e-05,2.39145]
[1776996178983,48.42,78452.74,0.01,0.0125,1e-05,2.3944]
[1776996184877,48.41,78453.66,0.01,0.0125,1e-05,2.39418]
[1776996189912,48.4,78452.96,0.01,0.01248,1e-05,2.39181]
[1776996194946,48.4,78453.5,0.01,0.01248,1e-05,2.39135]
[1776996199983,48.39,78452.72,0.01,0.01247,1e-05,2.3889]
[1776996204305,48.39,78452.82,0.01,0.01246,1e-05,2.38832]
[1776996204357,48.39,78466.79,0.01,0.01259,1e-05,2.40947]
[1776996206042,48.39,78491.04,0.01,0.01281,1e-05,2.44667]
[1776996207835,48.39,78496.54,0.01,0.01286,1e-05,2.45489]
[1776996208041,48.39,78483.52,0.01,0.01273,1e-05,2.43429]
[1776996213077,48.37,78470.71,0.01,0.01258,1e-05,2.40884]
[1776996216824,48.36,78472.24,0.01,0.01259,1e-05,2.40992]
[1776996217105,48.36,78482.28,0.01,0.01267,1e-05,2.42407]
[1776996219269,48.35,78512.42,0.01,0.01294,1e-05,2.46962]
[1776996223150,48.35,78535.65,0.01,0.01315,1e-05,2.50398]
[1776996225164,48.34,78512.72,0.01,0.01292,1e-05,2.46625]
[1776996230199,48.33,78517.04,0.01,0.01294,1e-05,2.46936]
[1776996234226,48.31,78505.29,0.01,0.01281,1e-05,2.44807]
[1776996239409,48.3,78511.78,0.01,0.01285,1e-05,2.4547]
[1776996245304,48.3,78512.91,0.01,0.01286,1e-05,2.45646]
[1776996248330,48.3,78495.17,0.01,0.0127,1e-05,2.42886]
[1776996253359,48.3,78489.95,0.01,0.01265,1e-05,2.4205]
[1776996256184,48.3,78487.51,0.01,0.01263,1e-05,2.41645]
[1776996256385,48.3,78487.25,0.01,0.01262,1e-05,2.41577]
[1776996261419,48.29,78486.59,0.01,0.01261,1e-05,2.41309]
[1776996266451,48.29,78478.76,0.01,0.01253,1e-05,2.39972]
[1776996268466,48.28,78464.1,0.01,0.01239,1e-05,2.37685]
[1776996273502,48.28,78456.07,0.01,0.01231,1e-05,2.36208]
[1776996278537,48.28,78450.13,0.01,0.01225,1e-05,2.35214]
[1776996283572,48.27,78443.63,0.01,0.01218,1e-05,2.34145]
[1776996288607,48.27,78440.92,0.01,0.01216,1e-05,2.33661]
[1776996293642,48.27,78434.88,0.01,0.0121,1e-05,2.32688]
[1776996296662,48.27,78423.57,0.01,0.012,1e-05,2.30965]
[1776996301703,48.26,78416.96,0.01,0.01194,1e-05,2.29945]
[1776996303711,48.26,78405.6,0.01,0.01184,1e-05,2.28252]
[1776996308750,48.26,78406.35,0.01,0.01184,1e-05,2.28351]
[1776996313785,48.26,78395.01,0.01,0.01175,1e-05,2.2667]
[1776996319831,48.26,78395.46,0.01,0.01175,1e-05,2.26732]
[1776996324861,48.26,78396.41,0.01,0.01176,1e-05,2.26864]
[1776996329897,48.26,78402.67,0.01,0.01181,1e-05,2.27775]
[1776996334932,48.26,78397.91,0.01,0.01176,1e-05,2.2691]
[1776996339971,48.26,78397.98,0.01,0.01176,1e-05,2.2691]
[1776996345001,48.26,78390.2,0.01,0.01169,1e-05,2.25766]
[1776996347661,48.26,78390.95,0.01,0.0117,1e-05,2.25876]
[1776996347706,48.26,78398.06,0.01,0.01176,1e-05,2.26918]
[1776996353104,48.26,78394.25,0.01,0.01173,1e-05,2.26359]
[1776996353151,48.26,78384.19,0.01,0.01164,1e-05,2.24887]
[1776996355184,48.26,78384.43,0.01,0.01164,1e-05,2.24922]
[1776996355200,48.26,78376.35,0.01,0.01158,1e-05,2.23746]
[1776996359809,48.26,78367.51,0.01,0.0115,1e-05,2.22475]
[1776996359827,48.26,78375.38,0.01,0.01157,1e-05,2.23629]
[1776996365156,48.26,78390.04,0.01,0.0117,1e-05,2.25795]
[1776996370343,48.26,78387.91,0.01,0.01168,1e-05,2.25493]
[1776996376226,48.26,78382.95,0.01,0.01164,1e-05,2.24779]
[1776996380413,48.26,78379.6,0.01,0.01161,1e-05,2.243]
[1776996381257,48.26,78379.6,0.01,0.01161,1e-05,2.24303]
[1776996384279,48.26,78367.67,0.01,0.01151,1e-05,2.22581]
[1776996389318,48.27,78365.45,0.01,0.01149,1e-05,2.22289]
[1776996391328,48.27,78355.9,0.01,0.0114,1e-05,2.20778]
[1776996395362,48.27,78338.95,0.01,0.01127,1e-05,2.18394]
[1776996400553,48.27,78330.59,0.01,0.0112,1e-05,2.17292]
[1776996406439,48.27,78331.8,0.01,0.01122,1e-05,2.17539]
[1776996411473,48.28,78341.46,0.01,0.0113,1e-05,2.18988]
[1776996416509,48.28,78342.28,0.01,0.01131,1e-05,2.19177]
[1776996420695,48.28,78330.15,0.01,0.01121,1e-05,2.17499]
[1776996428593,48.29,78328.52,0.01,0.01121,1e-05,2.17384]
[1776996433628,48.29,78336.6,0.01,0.01128,1e-05,2.18594]
[1776996438663,48.29,78330.18,0.01,0.01123,1e-05,2.17743]
[1776996443699,48.3,78320.64,0.01,0.01115,1e-05,2.16465]
[1776996448734,48.3,78319.49,0.01,0.01115,1e-05,2.16375]
[1776996453768,48.3,78322.64,0.01,0.01117,1e-05,2.16742]
[1776996458804,48.3,78325.8,0.01,0.0112,1e-05,2.17247]
[1776996463837,48.31,78324.34,0.01,0.01119,1e-05,2.17095]
[1776996468877,48.31,78327.21,0.01,0.01122,1e-05,2.17557]
[1776996473909,48.31,78328.18,0.01,0.01123,1e-05,2.17744]
[1776996478948,48.31,78328.0,0.01,0.01123,1e-05,2.17769]
[1776996483979,48.31,78337.37,0.01,0.01131,1e-05,2.1915]
[1776996489014,48.32,78345.48,0.01,0.01138,1e-05,2.20351]
[1776996494049,48.32,78353.85,0.01,0.01145,1e-05,2.21592]
[1776996498076,48.32,78340.87,0.01,0.01135,1e-05,2.19762]
[1776996503111,48.32,78342.98,0.01,0.01137,1e-05,2.2012]
[1776996508148,48.32,78346.95,0.01,0.0114,1e-05,2.20739]
[1776996513184,48.33,78343.19,0.01,0.01137,1e-05,2.20099]
[1776996518220,48.33,78346.18,0.01,0.0114,1e-05,2.20582]
[1776996523254,48.33,78341.69,0.01,0.01136,1e-05,2.1999]
[1776996528288,48.33,78344.77,0.01,0.01139,1e-05,2.20487]
[1776996533323,48.33,78335.84,0.01,0.01132,1e-05,2.19269]
[1776996539365,48.34,78332.68,0.01,0.0113,1e-05,2.18896]
[1776996544400,48.34,78332.15,0.01,0.0113,1e-05,2.18885]
[1776996549435,48.34,78333.72,0.01,0.01131,1e-05,2.19172]
[1776996554470,48.35,78337.02,0.01,0.01135,1e-05,2.19705]
[1776996559504,48.35,78338.09,0.01,0.01136,1e-05,2.19914]
[1776996564544,48.35,78336.25,0.01,0.01135,1e-05,2.19705]
[1776996569575,48.35,78336.48,0.01,0.01135,1e-05,2.19795]
[1776996571752,48.35,78351.09,0.01,0.01147,1e-05,2.21774]
[1776996577632,48.36,78349.37,0.01,0.01146,1e-05,2.21566]
[1776996582668,48.36,78342.71,0.01,0.0114,1e-05,2.20653]
[1776996587701,48.36,78341.44,0.01,0.0114,1e-05,2.20533]
[1776996592736,48.36,78348.18,0.01,0.01146,1e-05,2.21549]
[1776996597772,48.36,78349.39,0.01,0.01147,1e-05,2.21766]
[1776996601803,48.37,78332.02,0.01,0.01133,1e-05,2.19315]
[1776996603092,48.37,78332.02,0.01,0.01133,1e-05,2.19315]
[1776996608849,48.37,78324.31,0.01,0.01127,1e-05,2.18306]
[1776996613885,48.37,78319.02,0.01,0.01123,1e-05,2.17622]
[1776996618918,48.38,78318.2,0.01,0.01122,1e-05,2.17571]
[1776996622110,48.38,78334.86,0.01,0.01136,1e-05,2.19976]
[1776996627990,48.38,78336.87,0.01,0.01138,1e-05,2.20309]
[1776996633105,48.38,78336.72,0.01,0.01138,1e-05,2.20179]
[1776996638140,48.38,78337.94,0.01,0.01139,1e-05,2.20396]
[1776996643176,48.38,78339.05,0.01,0.0114,1e-05,2.20598]
[1776996651237,48.39,78339.14,0.01,0.01141,1e-05,2.20681]
[1776996655261,48.39,78362.84,0.01,0.01161,1e-05,2.24136]
[1776996658285,48.39,78374.87,0.01,0.01171,1e-05,2.25898]
[1776996663321,48.39,78377.05,0.01,0.01173,1e-05,2.26222]
[1776996667350,48.39,78364.83,0.01,0.01163,1e-05,2.24448]
[1776996670513,48.39,78362.79,0.01,0.01161,1e-05,2.24165]
[1776996670734,48.39,78362.79,0.01,0.01161,1e-05,2.24165]
[1776996671386,48.39,78336.96,0.01,0.01139,1e-05,2.20438]
[1776996671492,48.39,78336.96,0.01,0.01139,1e-05,2.20438]
[1776996672393,48.39,78313.23,0.01,0.0112,1e-05,2.17074]
[1776996673345,48.39,78313.23,0.01,0.0112,1e-05,2.17074]
[1776996678431,48.39,78302.33,0.01,0.01111,1e-05,2.15638]
[1776996683013,48.4,78300.33,0.01,0.0111,1e-05,2.1543]
[1776996683470,48.4,78299.46,0.01,0.0111,1e-05,2.15327]
[1776996688502,48.4,78292.93,0.01,0.01105,1e-05,2.14508]
[1776996692753,48.4,78293.05,0.01,0.01105,1e-05,2.14441]
[1776996692783,48.41,78296.24,0.01,0.01107,1e-05,2.1491]
[1776996695752,48.41,78298.9,0.01,0.0111,1e-05,2.15325]
[1776996695851,48.41,78299.06,0.01,0.0111,1e-05,2.15368]
[1776996701600,48.41,78300.14,0.01,0.01111,1e-05,2.15638]
[1776996707643,48.42,78300.41,0.01,0.01112,1e-05,2.15792]
[1776996712750,48.42,78299.33,0.01,0.01112,1e-05,2.15735]
[1776996718719,48.43,78298.8,0.01,0.01112,1e-05,2.15776]
[1776996723755,48.43,78299.75,0.01,0.01114,1e-05,2.16003]
[1776996728791,48.43,78305.88,0.01,0.01119,1e-05,2.1696]
[1776996733825,48.44,78304.7,0.01,0.01119,1e-05,2.1688]
[1776996738862,48.44,78312.25,0.01,0.01125,1e-05,2.18027]
[1776996743896,48.44,78307.43,0.01,0.01122,1e-05,2.17415]
[1776996749940,48.45,78306.24,0.01,0.01121,1e-05,2.17331]
[1776996754974,48.45,78302.97,0.01,0.01118,1e-05,2.16791]
[1776996760013,48.45,78301.76,0.01,0.01118,1e-05,2.16704]
[1776996765046,48.46,78297.82,0.01,0.01115,1e-05,2.16219]
[1776996770095,48.46,78297.61,0.01,0.01115,1e-05,2.16261]
[1776996775126,48.46,78300.08,0.01,0.01118,1e-05,2.16679]
[1776996782168,48.47,78300.78,0.01,0.01119,1e-05,2.16867]
[1776996784479,48.47,78304.12,0.01,0.01122,1e-05,2.17351]
[1776996784498,48.47,78307.17,0.01,0.01124,1e-05,2.17794]
[1776996788447,48.47,78315.79,0.01,0.01132,1e-05,2.19046]
[1776996788543,48.47,78316.83,0.01,0.01133,1e-05,2.19202]
[1776996794251,48.47,78318.32,0.01,0.01134,1e-05,2.19462]
[1776996799288,48.47,78321.35,0.01,0.01137,1e-05,2.19933]
[1776996803382,48.47,78338.97,0.01,0.01152,1e-05,2.22486]
[1776996809357,48.48,78350.62,0.01,0.01162,1e-05,2.24193]
[1776996813452,48.48,78364.51,0.01,0.01173,1e-05,2.26067]
[1776996820436,48.48,78368.33,0.01,0.01176,1e-05,2.26621]
[1776996825470,48.47,78372.9,0.01,0.0118,1e-05,2.27282]
[1776996827483,48.47,78383.75,0.01,0.01189,1e-05,2.2887]
[1776996832519,48.47,78398.96,0.01,0.01202,1e-05,2.31091]
[1776996837554,48.47,78405.73,0.01,0.01208,1e-05,2.32049]
[1776996842589,48.47,78399.88,0.01,0.01202,1e-05,2.31131]
[1776996847623,48.47,78405.19,0.01,0.01207,1e-05,2.31876]
[1776996852659,48.47,78402.4,0.01,0.01204,1e-05,2.31413]
[1776996857694,48.46,78401.38,0.01,0.01203,1e-05,2.31213]
[1776996862729,48.46,78392.18,0.01,0.01195,1e-05,2.298]
[1776996867764,48.46,78383.89,0.01,0.01187,1e-05,2.2854]
[1776996871791,48.46,78374.28,0.01,0.01178,1e-05,2.26961]
[1776996876827,48.46,78379.99,0.01,0.01183,1e-05,2.27783]
[1776996881862,48.46,78380.49,0.01,0.01183,1e-05,2.27837]
[1776996886897,48.46,78381.73,0.01,0.01184,1e-05,2.28]
[1776996892942,48.46,78381.92,0.01,0.01184,1e-05,2.28003]
[1776996897974,48.46,78385.05,0.01,0.01187,1e-05,2.28441]
[1776996903010,48.45,78388.14,0.01,0.01189,1e-05,2.28872]
[1776996908044,48.45,78376.02,0.01,0.01179,1e-05,2.27063]
[1776996913081,48.45,78370.17,0.01,0.01174,1e-05,2.26197]
[1776996918115,48.45,78374.56,0.01,0.01177,1e-05,2.2683]
[1776996923149,48.45,78371.92,0.01,0.01175,1e-05,2.26431]
[1776996928186,48.45,78367.21,0.01,0.01171,1e-05,2.25737]
[1776996933220,48.45,78369.67,0.01,0.01172,1e-05,2.25943]
[1776996939262,48.45,78369.95,0.01,0.01172,1e-05,2.25981]
[1776996944439,48.45,78369.09,0.01,0.01172,1e-05,2.25854]
[1776996948325,48.45,78354.61,0.01,0.01159,1e-05,2.2375]
[1776996953363,48.45,78360.77,0.01,0.01165,1e-05,2.2466]
[1776996958395,48.45,78365.24,0.01,0.01169,1e-05,2.25321]
[1776996963432,48.45,78364.92,0.01,0.01168,1e-05,2.25282]
[1776996968469,48.45,78366.03,0.01,0.01169,1e-05,2.25452]
[1776996973502,48.45,78375.01,0.01,0.01177,1e-05,2.26768]
[1776996978538,48.45,78379.35,0.01,0.01181,1e-05,2.27393]
[1776996983572,48.45,78380.87,0.01,0.01182,1e-05,2.27606]
[1776996988607,48.45,78383.74,0.01,0.01184,1e-05,2.28017]
[1776996991628,48.45,78374.42,0.01,0.01176,1e-05,2.26492]
[1776996993641,48.45,78362.77,0.01,0.01166,1e-05,2.24798]
[1776996995124,48.45,78365.01,0.01,0.01168,1e-05,2.25127]
[1776996995658,48.45,78365.01,0.01,0.01168,1e-05,2.25127]
[1776997000690,48.45,78367.74,0.01,0.0117,1e-05,2.25534]
[1776997005729,48.45,78354.86,0.01,0.01159,1e-05,2.23675]
[1776997007671,48.45,78351.91,0.01,0.01157,1e-05,2.23252]
[1776997007766,48.45,78349.32,0.01,0.01154,1e-05,2.22883]
[1776997012780,48.45,78351.07,0.01,0.01156,1e-05,2.23159]
[1776997017813,48.46,78350.27,0.01,0.01156,1e-05,2.23066]
[1776997022849,48.46,78350.0,0.01,0.01155,1e-05,2.23047]
[1776997026878,48.46,78363.99,0.01,0.01167,1e-05,2.2509]
[1776997032920,48.46,78368.77,0.01,0.01171,1e-05,2.25786]
[1776997037954,48.46,78367.57,0.01,0.0117,1e-05,2.25609]
[1776997042992,48.46,78368.98,0.01,0.01172,1e-05,2.25815]
[1776997048025,48.46,78377.9,0.01,0.01179,1e-05,2.27114]
[1776997053060,48.46,78375.02,0.01,0.01176,1e-05,2.26528]
[1776997058095,48.46,78367.2,0.01,0.01169,1e-05,2.25377]
[1776997063130,48.46,78365.2,0.01,0.01167,1e-05,2.25087]
[1776997068167,48.46,78365.05,0.01,0.01167,1e-05,2.25072]
[1776997073202,48.46,78365.15,0.01,0.01168,1e-05,2.25097]
[1776997078237,48.46,78365.76,0.01,0.01168,1e-05,2.252]
[1776997083274,48.46,78368.74,0.01,0.01171,1e-05,2.2565]
[1776997088308,48.46,78369.96,0.01,0.01172,1e-05,2.25843]
[1776997093343,48.46,78373.18,0.01,0.01175,1e-05,2.26328]
[1776997098378,48.46,78369.07,0.01,0.01171,1e-05,2.2574]
[1776997103412,48.46,78366.26,0.01,0.01169,1e-05,2.25351]
[1776997108448,48.46,78368.94,0.01,0.01171,1e-05,2.25765]
[1776997113482,48.46,78373.44,0.01,0.01175,1e-05,2.26285]
[1776997118518,48.46,78364.83,0.01,0.01167,1e-05,2.2505]
[1776997123554,48.46,78370.87,0.01,0.01173,1e-05,2.25957]
[1776997128587,48.46,78371.0,0.01,0.01173,1e-05,2.25992]
[1776997133659,48.47,78370.01,0.01,0.01172,1e-05,2.25864]
[1776997138698,48.47,78370.05,0.01,0.01172,1e-05,2.25886]
[1776997143732,48.47,78371.06,0.01,0.01173,1e-05,2.2605]
[1776997148768,48.47,78370.57,0.01,0.01173,1e-05,2.25995]
[1776997153805,48.47,78368.96,0.01,0.01172,1e-05,2.25779]
[1776997158841,48.47,78361.17,0.01,0.01165,1e-05,2.24666]
[1776997163874,48.47,78359.73,0.01,0.01164,1e-05,2.24488]
[1776997168911,48.47,78361.11,0.01,0.01165,1e-05,2.24719]
[1776997173945,48.47,78355.12,0.01,0.0116,1e-05,2.23726]
[1776997178980,48.47,78351.6,0.01,0.01157,1e-05,2.2323]
[1776997184016,48.47,78341.76,0.01,0.01149,1e-05,2.21849]
[1776997189050,48.48,78342.51,0.01,0.0115,1e-05,2.21997]
[1776997194085,48.48,78343.2,0.01,0.01151,1e-05,2.22135]
[1776997199121,48.48,78344.21,0.01,0.01152,1e-05,2.22318]
[1776997204155,48.48,78343.69,0.01,0.01151,1e-05,2.2228]
[1776997209193,48.48,78339.63,0.01,0.01148,1e-05,2.2174]
[1776997214225,48.48,78343.06,0.01,0.01151,1e-05,2.22275]
[1776997219264,48.49,78344.5,0.01,0.01153,1e-05,2.22515]
[1776997224296,48.49,78343.58,0.01,0.01152,1e-05,2.22413]
[1776997229333,48.49,78342.91,0.01,0.01152,1e-05,2.22347]
[1776997234369,48.49,78344.02,0.01,0.01152,1e-05,2.22389]
[1776997239403,48.49,78338.19,0.01,0.01147,1e-05,2.21584]
[1776997244437,48.49,78336.3,0.01,0.01146,1e-05,2.21348]
[1776997249475,48.49,78336.48,0.01,0.01146,1e-05,2.2141]
[1776997254509,48.5,78336.17,0.01,0.01146,1e-05,2.214]
[1776997261558,48.5,78337.05,0.01,0.01147,1e-05,2.21573]
[1776997266701,48.5,78340.43,0.01,0.0115,1e-05,2.2209]
[1776997272642,48.5,78341.12,0.01,0.01151,1e-05,2.22224]
[1776997274650,48.5,78327.7,0.01,0.0114,1e-05,2.20309]
[1776997279685,48.5,78321.11,0.01,0.01135,1e-05,2.19416]
[1776997284720,48.51,78312.94,0.01,0.01128,1e-05,2.1832]
[1776997289754,48.51,78304.49,0.01,0.01122,1e-05,2.17189]
[1776997294794,48.51,78298.18,0.01,0.01116,1e-05,2.16219]
[1776997295778,48.51,78298.18,0.01,0.01116,1e-05,2.16219]
[1776997295863,48.51,78290.52,0.01,0.0111,1e-05,2.15157]
[1776997298130,48.51,78287.82,0.01,0.01108,1e-05,2.14794]
[1776997298817,48.51,78285.93,0.01,0.01107,1e-05,2.14563]
[1776997303629,48.52,78284.53,0.01,0.01106,1e-05,2.14436]
[1776997303869,48.52,78280.75,0.01,0.01103,1e-05,2.13925]
[1776997305821,48.52,78277.92,0.01,0.01101,1e-05,2.1353]
[1776997305921,48.52,78261.13,0.01,0.01087,1e-05,2.11239]
[1776997307631,48.52,78260.32,0.01,0.01087,1e-05,2.11149]
[1776997307882,48.52,78260.32,0.01,0.01087,1e-05,2.11173]
[1776997312916,48.53,78264.95,0.01,0.01091,1e-05,2.11927]
[1776997314520,48.53,78265.31,0.01,0.01092,1e-05,2.12]
[1776997314929,48.53,78266.18,0.01,0.01093,1e-05,2.12143]
[1776997319966,48.53,78290.28,0.01,0.01113,1e-05,2.15619]
[1776997325000,48.54,78287.7,0.01,0.01111,1e-05,2.15342]
[1776997330035,48.54,78287.09,0.01,0.01111,1e-05,2.15345]
[1776997335071,48.54,78289.66,0.01,0.01114,1e-05,2.15794]
[1776997340108,48.55,78286.64,0.01,0.01112,1e-05,2.15451]
[1776997345141,48.55,78282.82,0.01,0.01109,1e-05,2.15003]
[1776997350180,48.55,78276.43,0.01,0.01105,1e-05,2.14198]
[1776997354804,48.56,78271.74,0.01,0.01101,1e-05,2.13474]
[1776997355214,48.56,78270.21,0.01,0.01099,1e-05,2.13281]
[1776997355765,48.56,78270.21,0.01,0.01099,1e-05,2.13281]
[1776997356222,48.56,78269.67,0.01,0.01099,1e-05,2.13227]
[1776997357103,48.56,78269.67,0.01,0.01099,1e-05,2.13227]
[1776997357229,48.56,78268.91,0.01,0.01099,1e-05,2.13142]
[1776997361268,48.56,78263.68,0.01,0.01095,1e-05,2.125]
[1776997362137,48.56,78263.68,0.01,0.01095,1e-05,2.125]
[1776997365289,48.57,78248.81,0.01,0.01084,1e-05,2.10537]
[1776997370319,48.57,78251.27,0.01,0.01086,1e-05,2.11003]
[1776997373937,48.58,78251.99,0.01,0.01087,1e-05,2.11152]
[1776997374038,48.58,78259.29,0.01,0.01093,1e-05,2.1221]
[1776997375568,48.58,78259.29,0.01,0.01093,1e-05,2.1221]
[1776997375662,48.58,78259.83,0.01,0.01094,1e-05,2.12308]
[1776997379167,48.58,78261.1,0.01,0.01095,1e-05,2.12529]
[1776997379232,48.58,78261.36,0.01,0.01096,1e-05,2.1261]
[1776997380711,48.58,78261.36,0.01,0.01096,1e-05,2.1261]
[1776997380810,48.58,78261.67,0.01,0.01096,1e-05,2.12675]
[1776997381770,48.58,78261.67,0.01,0.01096,1e-05,2.12675]
[1776997382248,48.58,78261.67,0.01,0.01096,1e-05,2.12675]
[1776997383083,48.59,78261.21,0.01,0.01096,1e-05,2.12655]
[1776997383185,48.59,78269.72,0.01,0.01103,1e-05,2.13862]
[1776997386533,48.59,78268.51,0.01,0.01102,1e-05,2.13733]
[1776997386613,48.59,78268.86,0.01,0.01103,1e-05,2.13802]
[1776997390362,48.59,78271.2,0.01,0.01105,1e-05,2.14188]
[1776997390460,48.59,78270.34,0.01,0.01104,1e-05,2.14087]
[1776997395495,48.6,78268.47,0.01,0.01103,1e-05,2.13922]
[1776997400541,48.6,78265.0,0.01,0.01101,1e-05,2.13534]
[1776997405571,48.6,78263.9,0.01,0.01101,1e-05,2.13475]
[1776997410569,48.61,78261.66,0.01,0.01099,1e-05,2.1324]
[1776997410628,48.61,78261.95,0.01,0.011,1e-05,2.13299]
[1776997412870,48.61,78261.95,0.01,0.011,1e-05,2.13299]
[1776997412953,48.61,78257.09,0.01,0.01095,1e-05,2.12535]
[1776997414763,48.61,78257.09,0.01,0.01095,1e-05,2.12535]
[1776997414863,48.61,78253.13,0.01,0.01092,1e-05,2.12027]
[1776997415826,48.61,78253.13,0.01,0.01092,1e-05,2.12027]
[1776997415895,48.61,78253.34,0.01,0.01093,1e-05,2.12077]
[1776997422468,48.62,78255.65,0.01,0.01095,1e-05,2.12478]
[1776997422689,48.62,78255.12,0.01,0.01095,1e-05,2.12444]
[1776997424583,48.62,78252.27,0.01,0.01093,1e-05,2.12068]
[1776997424703,48.62,78250.45,0.01,0.01091,1e-05,2.11836]
[1776997429738,48.62,78244.05,0.01,0.01087,1e-05,2.11057]
[1776997434773,48.63,78246.54,0.01,0.0109,1e-05,2.11508]
[1776997437915,48.63,78263.14,0.01,0.01103,1e-05,2.13893]
[1776997441262,48.63,78264.69,0.01,0.01105,1e-05,2.14126]
[1776997441358,48.64,78264.53,0.01,0.01105,1e-05,2.14137]
[1776997445614,48.64,78260.53,0.01,0.01102,1e-05,2.1363]
[1776997445849,48.64,78259.03,0.01,0.01101,1e-05,2.13439]
[1776997450885,48.64,78262.93,0.01,0.01105,1e-05,2.14088]
[1776997455920,48.65,78264.6,0.01,0.01106,1e-05,2.14407]
[1776997460955,48.65,78264.88,0.01,0.01107,1e-05,2.14531]
[1776997465991,48.65,78263.76,0.01,0.01107,1e-05,2.14458]
[1776997471026,48.66,78263.53,0.01,0.01106,1e-05,2.14364]
[1776997476255,48.66,78267.61,0.01,0.0111,1e-05,2.14998]
[1776997476314,48.66,78267.92,0.01,0.0111,1e-05,2.15057]
[1776997476833,48.66,78267.92,0.01,0.0111,1e-05,2.15057]
[1776997477068,48.66,78267.92,0.01,0.0111,1e-05,2.15072]
[1776997482102,48.66,78265.72,0.01,0.01109,1e-05,2.14841]
[1776997485392,48.67,78261.04,0.01,0.01105,1e-05,2.1422]
[1776997486180,48.67,78259.67,0.01,0.01104,1e-05,2.14045]
[1776997486204,48.67,78259.34,0.01,0.01104,1e-05,2.14016]
[1776997486839,48.67,78259.34,0.01,0.01104,1e-05,2.14016]
[1776997487137,48.67,78259.34,0.01,0.01104,1e-05,2.14033]
[1776997489546,48.67,78258.75,0.01,0.01104,1e-05,2.13968]
[1776997489590,48.67,78258.99,0.01,0.01104,1e-05,2.14019]
[1776997495193,48.67,78257.46,0.01,0.01104,1e-05,2.13909]
[1776997500233,48.68,78255.64,0.01,0.01103,1e-05,2.13745]
[1776997502619,48.68,78252.94,0.01,0.01101,1e-05,2.13387]
[1776997503250,48.68,78248.41,0.01,0.01097,1e-05,2.12795]
[1776997508410,48.68,78252.28,0.01,0.01101,1e-05,2.13427]
[1776997514327,48.69,78252.88,0.01,0.01102,1e-05,2.13617]
[1776997515337,48.69,78252.88,0.01,0.01102,1e-05,2.13617]
[1776997515395,48.69,78253.91,0.01,0.01103,1e-05,2.13778]
[1776997516678,48.69,78253.92,0.01,0.01103,1e-05,2.13797]
[1776997517350,48.69,78258.28,0.01,0.01107,1e-05,2.14422]
[1776997517681,48.69,78258.28,0.01,0.01107,1e-05,2.14422]
[1776997518354,48.69,78252.66,0.01,0.01102,1e-05,2.13655]
[1776997521233,48.69,78247.05,0.01,0.01098,1e-05,2.12912]
[1776997521376,48.69,78247.96,0.01,0.01099,1e-05,2.13057]
[1776997523635,48.7,78246.04,0.01,0.01097,1e-05,2.12827]
[1776997524396,48.7,78246.76,0.01,0.01098,1e-05,2.12946]
[1776997529431,48.7,78248.26,0.01,0.011,1e-05,2.13246]
[1776997534469,48.7,78247.79,0.01,0.01099,1e-05,2.13125]
[1776997539502,48.71,78248.18,0.01,0.011,1e-05,2.13268]
[1776997544536,48.72,78248.11,0.01,0.01102,1e-05,2.13653]
[1776997549572,48.73,78248.37,0.01,0.01103,1e-05,2.13772]
[1776997554607,48.73,78254.42,0.01,0.01109,1e-05,2.14696]
[1776997559641,48.73,78249.11,0.01,0.01105,1e-05,2.14033]
[1776997564678,48.74,78248.61,0.01,0.01105,1e-05,2.14043]
[1776997569712,48.74,78248.95,0.01,0.01106,1e-05,2.14168]
[1776997574749,48.74,78248.88,0.01,0.01106,1e-05,2.14234]
[1776997579827,48.75,78248.51,0.01,0.01106,1e-05,2.14259]
[1776997582053,48.75,78247.82,0.01,0.01106,1e-05,2.14178]
[1776997582153,48.75,78237.04,0.01,0.01097,1e-05,2.12712]
[1776997586813,48.75,78239.8,0.01,0.011,1e-05,2.13149]
[1776997586902,48.75,78239.98,0.01,0.011,1e-05,2.13191]
[1776997588480,48.75,78239.98,0.01,0.011,1e-05,2.13191]
[1776997588972,48.75,78238.76,0.01,0.01099,1e-05,2.13056]
[1776997589898,48.75,78238.76,0.01,0.01099,1e-05,2.13056]
[1776997589950,48.76,78238.98,0.01,0.01099,1e-05,2.13104]
[1776997595903,48.76,78240.7,0.01,0.01101,1e-05,2.13302]
[1776997600763,48.76,78244.33,0.01,0.01104,1e-05,2.13872]
[1776997600938,48.76,78244.72,0.01,0.01104,1e-05,2.13942]
[1776997605536,48.77,78246.94,0.01,0.01107,1e-05,2.14314]
[1776997605972,48.77,78247.65,0.01,0.01107,1e-05,2.14428]
[1776997611007,48.77,78249.15,0.01,0.01109,1e-05,2.14713]
[1776997614701,48.77,78252.52,0.01,0.01112,1e-05,2.15227]
[1776997615036,48.77,78252.04,0.01,0.01112,1e-05,2.15174]
[1776997620071,48.77,78252.73,0.01,0.01113,1e-05,2.15342]
[1776997625107,48.78,78256.04,0.01,0.01116,1e-05,2.15875]
[1776997630142,48.78,78258.21,0.01,0.01118,1e-05,2.16257]
[1776997635178,48.78,78260.55,0.01,0.0112,1e-05,2.16648]
[1776997639797,48.79,78259.33,0.01,0.01119,1e-05,2.16525]
[1776997640214,48.79,78259.33,0.01,0.0112,1e-05,2.16537]
[1776997641131,48.79,78259.33,0.01,0.0112,1e-05,2.16537]
[1776997641253,48.79,78257.16,0.01,0.01118,1e-05,2.16233]
[1776997646255,48.79,78256.1,0.01,0.01117,1e-05,2.16162]
[1776997646939,48.79,78256.1,0.01,0.01117,1e-05,2.16162]
[1776997647261,48.79,78257.23,0.01,0.01118,1e-05,2.16333]
[1776997648830,48.79,78257.18,0.01,0.01118,1e-05,2.16338]
[1776997649395,48.79,78256.69,0.01,0.01118,1e-05,2.16282]
[1776997651014,48.79,78256.84,0.01,0.01118,1e-05,2.16315]
[1776997651290,48.79,78256.84,0.01,0.01118,1e-05,2.1618]
[1776997651984,48.79,78256.84,0.01,0.01118,1e-05,2.1618]
[1776997652296,48.79,78255.55,0.01,0.01117,1e-05,2.16011]
[1776997653374,48.79,78255.55,0.01,0.01117,1e-05,2.16011]
[1776997653466,48.79,78254.24,0.01,0.01116,1e-05,2.15841]
[1776997659466,48.8,78254.64,0.01,0.01116,1e-05,2.15972]
[1776997662370,48.8,78274.79,0.01,0.01133,1e-05,2.18846]
[1776997662914,48.8,78274.79,0.01,0.01133,1e-05,2.18846]
[1776997663326,48.8,78274.79,0.01,0.01133,1e-05,2.18846]
[1776997665677,48.8,78268.83,0.01,0.01128,1e-05,2.18027]
[1776997666395,48.8,78267.38,0.01,0.01127,1e-05,2.17831]
[1776997671430,48.8,78269.0,0.01,0.01129,1e-05,2.18111]
[1776997676465,48.8,78270.78,0.01,0.01131,1e-05,2.18414]
[1776997681500,48.81,78272.49,0.01,0.01132,1e-05,2.18708]
[1776997683994,48.81,78274.63,0.01,0.01134,1e-05,2.19032]
[1776997684522,48.81,78274.67,0.01,0.01134,1e-05,2.19048]
[1776997689557,48.81,78283.42,0.01,0.01142,1e-05,2.20336]
[1776997694592,48.81,78283.53,0.01,0.01142,1e-05,2.20392]
[1776997696470,48.81,78283.73,0.01,0.01142,1e-05,2.20428]
[1776997696611,48.81,78279.31,0.01,0.01139,1e-05,2.19808]
[1776997701642,48.81,78270.39,0.01,0.01132,1e-05,2.18596]
[1776997706676,48.82,78266.46,0.01,0.01129,1e-05,2.181]
[1776997711721,48.82,78262.9,0.01,0.01126,1e-05,2.17511]
[1776997716752,48.82,78255.21,0.01,0.0112,1e-05,2.16499]
[1776997721787,48.82,78254.88,0.01,0.0112,1e-05,2.16523]
[1776997726822,48.83,78256.55,0.01,0.01122,1e-05,2.16826]
[1776997731857,48.83,78257.42,0.01,0.01123,1e-05,2.17014]
[1776997736892,48.83,78258.67,0.01,0.01124,1e-05,2.17253]
[1776997741928,48.84,78259.05,0.01,0.01125,1e-05,2.17369]
[1776997746966,48.84,78258.41,0.01,0.01125,1e-05,2.17341]
[1776997752000,48.84,78257.03,0.01,0.01124,1e-05,2.17209]
[1776997754268,48.84,78256.14,0.01,0.01123,1e-05,2.17096]
[1776997754336,48.84,78256.64,0.01,0.01124,1e-05,2.17192]
[1776997760166,48.85,78258.63,0.01,0.01126,1e-05,2.17534]
[1776997762543,48.85,78258.72,0.01,0.01126,1e-05,2.17559]
[1776997762586,48.85,78258.85,0.01,0.01126,1e-05,2.17601]
[1776997768112,48.85,78259.1,0.01,0.01127,1e-05,2.17695]
[1776997773150,48.85,78260.43,0.01,0.01127,1e-05,2.17791]
[1776997777100,48.85,78259.28,0.01,0.01127,1e-05,2.17665]
[1776997777202,48.85,78259.01,0.01,0.01127,1e-05,2.17639]
[1776997777820,48.85,78259.01,0.01,0.01127,1e-05,2.17639]
[1776997778182,48.85,78258.93,0.01,0.01127,1e-05,2.17639]
[1776997784225,48.86,78259.28,0.01,0.01127,1e-05,2.17757]
[1776997787448,48.86,78260.44,0.01,0.01128,1e-05,2.17932]
[1776997787548,48.86,78260.86,0.01,0.01129,1e-05,2.18023]
[1776997792369,48.86,78260.49,0.01,0.01129,1e-05,2.18003]
[1776997792471,48.86,78260.09,0.01,0.01128,1e-05,2.17967]
[1776997796327,48.86,78259.88,0.01,0.01128,1e-05,2.17969]
[1776997796416,48.86,78259.48,0.01,0.01128,1e-05,2.17923]
[1776997802353,48.87,78258.93,0.01,0.01128,1e-05,2.17909]
[1776997805375,48.87,78276.14,0.01,0.01143,1e-05,2.20366]
[1776997810518,48.87,78283.86,0.01,0.01149,1e-05,2.21494]
[1776997813438,48.87,78270.13,0.01,0.01138,1e-05,2.19557]
[1776997814027,48.87,78270.13,0.01,0.01138,1e-05,2.19557]
[1776997814441,48.87,78263.88,0.01,0.01133,1e-05,2.18682]
[1776997819476,48.87,78263.53,0.01,0.01133,1e-05,2.1868]
[1776997824511,48.87,78262.87,0.01,0.01132,1e-05,2.18635]
[1776997829546,48.87,78272.12,0.01,0.0114,1e-05,2.19994]
[1776997830396,48.87,78272.12,0.01,0.0114,1e-05,2.19994]
[1776997830664,48.88,78276.33,0.01,0.01144,1e-05,2.20599]
[1776997836595,48.88,78288.25,0.01,0.01153,1e-05,2.22184]
[1776997837555,48.88,78288.25,0.01,0.01153,1e-05,2.22184]
[1776997837654,48.88,78287.53,0.01,0.01153,1e-05,2.22085]
[1776997843643,48.88,78287.79,0.01,0.01153,1e-05,2.22147]
[1776997848678,48.88,78285.74,0.01,0.01152,1e-05,2.21876]
[1776997853662,48.88,78284.53,0.01,0.01151,1e-05,2.21722]
[1776997853766,48.88,78284.7,0.01,0.01151,1e-05,2.21751]
[1776997854059,48.88,78284.7,0.01,0.01151,1e-05,2.21751]
[1776997854725,48.88,78284.7,0.01,0.01151,1e-05,2.21751]
[1776997855727,48.88,78267.33,0.01,0.01136,1e-05,2.19289]
[1776997857098,48.88,78260.28,0.01,0.01131,1e-05,2.18301]
[1776997857741,48.88,78261.68,0.01,0.01132,1e-05,2.18509]
[1776997860083,48.88,78264.9,0.01,0.01135,1e-05,2.18985]
[1776997860718,48.88,78264.9,0.01,0.01135,1e-05,2.18985]
[1776997860763,48.88,78267.91,0.01,0.01137,1e-05,2.1942]
[1776997865799,48.88,78268.9,0.01,0.01138,1e-05,2.19604]
[1776997870947,48.89,78271.89,0.01,0.01141,1e-05,2.20066]
[1776997872893,48.89,78271.89,0.01,0.01141,1e-05,2.20074]
[1776997872969,48.89,78261.9,0.01,0.01133,1e-05,2.18666]
[1776997878892,48.89,78261.65,0.01,0.01133,1e-05,2.18689]
[1776997883932,48.89,78262.66,0.01,0.01134,1e-05,2.18878]
[1776997887413,48.89,78262.85,0.01,0.01134,1e-05,2.18924]
[1776997887443,48.89,78270.34,0.01,0.01141,1e-05,2.20002]
[1776997892996,48.89,78273.38,0.01,0.01143,1e-05,2.2032]
[1776997898326,48.89,78272.7,0.01,0.01142,1e-05,2.2025]
[1776997898349,48.89,78265.79,0.01,0.01136,1e-05,2.19276]
[1776997901646,48.9,78267.67,0.01,0.01138,1e-05,2.19559]
[1776997901746,48.9,78273.03,0.01,0.01143,1e-05,2.20335]
[1776997907092,48.9,78277.51,0.01,0.01147,1e-05,2.21002]
[1776997907855,48.9,78277.51,0.01,0.01147,1e-05,2.21002]
[1776997908100,48.9,78271.65,0.01,0.01142,1e-05,2.20174]
[1776997912494,48.9,78273.84,0.01,0.01144,1e-05,2.20508]
[1776997912500,48.9,78274.21,0.01,0.01144,1e-05,2.20575]
[1776997918173,48.9,78281.96,0.01,0.01151,1e-05,2.21714]
[1776997919176,48.9,78270.25,0.01,0.01141,1e-05,2.20052]
[1776997920185,48.9,78245.37,0.01,0.01121,1e-05,2.1655]
[1776997920902,48.9,78245.37,0.01,0.01121,1e-05,2.1655]
[1776997921304,48.9,78246.69,0.01,0.01122,1e-05,2.16749]
[1776997921868,48.9,78246.69,0.01,0.01122,1e-05,2.16749]
[1776997922202,48.9,78246.69,0.01,0.01122,1e-05,2.16763]
[1776997927233,48.9,78249.08,0.01,0.01124,1e-05,2.17138]
[1776997932270,48.91,78251.22,0.01,0.01126,1e-05,2.17502]
[1776997937303,48.91,78251.94,0.01,0.01127,1e-05,2.17662]
[1776997942198,48.91,78260.57,0.01,0.01135,1e-05,2.18936]
[1776997942731,48.91,78260.57,0.01,0.01135,1e-05,2.18936]
[1776997945210,48.91,78261.38,0.01,0.01135,1e-05,2.19059]
[1776997945359,48.91,78261.69,0.01,0.01136,1e-05,2.19121]
[1776997947021,48.91,78261.75,0.01,0.01136,1e-05,2.19138]
[1776997947372,48.91,78262.84,0.01,0.01137,1e-05,2.19301]
[1776997952407,48.92,78262.77,0.01,0.01136,1e-05,2.19184]
[1776997957446,48.92,78264.18,0.01,0.01138,1e-05,2.19433]
[1776997962478,48.92,78268.95,0.01,0.01142,1e-05,2.20148]
[1776997967514,48.92,78269.38,0.01,0.01142,1e-05,2.20242]
[1776997972549,48.92,78272.3,0.01,0.01145,1e-05,2.20684]
[1776997977586,48.92,78273.25,0.01,0.01146,1e-05,2.20846]
[1776997982618,48.92,78271.7,0.01,0.01145,1e-05,2.20651]
[1776997986272,48.92,78269.92,0.01,0.01143,1e-05,2.20414]
[1776997986647,48.92,78269.0,0.01,0.01143,1e-05,2.20289]
[1776997986982,48.92,78269.0,0.01,0.01143,1e-05,2.20289]
[1776997987655,48.92,78269.28,0.01,0.01143,1e-05,2.20335]
[1776997990532,48.93,78267.09,0.01,0.01141,1e-05,2.20036]
[1776997990675,48.93,78267.78,0.01,0.01142,1e-05,2.2014]
[1776997991370,48.93,78267.78,0.01,0.01142,1e-05,2.2014]
[1776997991682,48.93,78267.03,0.01,0.01141,1e-05,2.2004]
[1776997992724,48.93,78267.03,0.01,0.01141,1e-05,2.2004]
[1776997992825,48.93,78267.03,0.01,0.01141,1e-05,2.2004]
[1776998000182,48.93,78264.89,0.01,0.0114,1e-05,2.19782]
[1776998000745,48.93,78263.96,0.01,0.01139,1e-05,2.19657]
[1776998004619,48.93,78265.09,0.01,0.0114,1e-05,2.19838]
[1776998004774,48.93,78266.26,0.01,0.01141,1e-05,2.2001]
[1776998009809,48.93,78268.69,0.01,0.01143,1e-05,2.20384]
[1776998014844,48.93,78275.47,0.01,0.01148,1e-05,2.21227]
[1776998019888,48.93,78279.2,0.01,0.01151,1e-05,2.21776]
[1776998024914,48.93,78286.79,0.01,0.01158,1e-05,2.22872]
[1776998029950,48.93,78289.05,0.01,0.0116,1e-05,2.23204]
[1776998034985,48.93,78290.65,0.01,0.01161,1e-05,2.23439]
[1776998040039,48.93,78294.04,0.01,0.01164,1e-05,2.2393]
[1776998045059,48.93,78295.94,0.01,0.01166,1e-05,2.24204]
[1776998050093,48.93,78298.1,0.01,0.01168,1e-05,2.24514]
[1776998053981,48.93,78298.55,0.01,0.01168,1e-05,2.24579]
[1776998054125,48.93,78298.24,0.01,0.01168,1e-05,2.24535]
[1776998055129,48.93,78280.81,0.01,0.01153,1e-05,2.22033]
[1776998056953,48.93,78280.81,0.01,0.01153,1e-05,2.22033]
[1776998056140,48.93,78265.8,0.01,0.0114,1e-05,2.19901]
[1776998057408,48.93,78265.8,0.01,0.0114,1e-05,2.19901]
[1776998057941,48.93,78265.8,0.01,0.0114,1e-05,2.19901]
[1776998057411,48.93,78266.31,0.01,0.01141,1e-05,2.19982]
[1776998058149,48.93,78266.52,0.01,0.01141,1e-05,2.2002]
[1776998063186,48.93,78274.07,0.01,0.01148,1e-05,2.21106]
[1776998068219,48.94,78277.71,0.01,0.01151,1e-05,2.21653]
[1776998073255,48.94,78277.07,0.01,0.0115,1e-05,2.21437]
[1776998078290,48.94,78277.23,0.01,0.0115,1e-05,2.21487]
[1776998083325,48.94,78282.77,0.01,0.01155,1e-05,2.22303]
[1776998088360,48.94,78285.56,0.01,0.01157,1e-05,2.22721]
[1776998093395,48.94,78292.69,0.01,0.01163,1e-05,2.23757]
[1776998098429,48.94,78294.57,0.01,0.01165,1e-05,2.24036]
[1776998103466,48.94,78294.58,0.01,0.01165,1e-05,2.24048]
[1776998109617,48.94,78295.43,0.01,0.01166,1e-05,2.24186]
[1776998115550,48.94,78295.44,0.01,0.01166,1e-05,2.24201]
[1776998120584,48.94,78296.14,0.01,0.01166,1e-05,2.24315]
[1776998125618,48.94,78298.42,0.01,0.01169,1e-05,2.24657]
[1776998131661,48.94,78297.99,0.01,0.01167,1e-05,2.24459]
[1776998136700,48.94,78299.37,0.01,0.01169,1e-05,2.24671]
[1776998141736,48.95,78298.84,0.01,0.01168,1e-05,2.2461]
[1776998146768,48.95,78302.76,0.01,0.01172,1e-05,2.25189]
[1776998151803,48.95,78303.8,0.01,0.01173,1e-05,2.2535]
[1776998153581,48.95,78304.5,0.01,0.01173,1e-05,2.25453]
[1776998153824,48.95,78305.22,0.01,0.01174,1e-05,2.25557]
[1776998155549,48.95,78308.98,0.01,0.01177,1e-05,2.26103]
[1776998155836,48.95,78309.02,0.01,0.01177,1e-05,2.26109]
[1776998159803,48.95,78309.0,0.01,0.01177,1e-05,2.26104]
[1776998159891,48.95,78314.99,0.01,0.01182,1e-05,2.26973]
[1776998162888,48.95,78330.89,0.01,0.01196,1e-05,2.29285]
[1776998166404,48.95,78332.47,0.01,0.01197,1e-05,2.29497]
[1776998166913,48.94,78332.72,0.01,0.01197,1e-05,2.29526]
[1776998171949,48.94,78334.99,0.01,0.01199,1e-05,2.2982]
[1776998173762,48.94,78330.59,0.01,0.01195,1e-05,2.29166]
[1776998173962,48.94,78326.41,0.01,0.01191,1e-05,2.28546]
[1776998175222,48.94,78325.81,0.01,0.01191,1e-05,2.28451]
[1776998175976,48.94,78325.46,0.01,0.01191,1e-05,2.28393]
[1776998181012,48.94,78320.83,0.01,0.01186,1e-05,2.27679]
[1776998186046,48.94,78320.04,0.01,0.01185,1e-05,2.27526]
[1776998191082,48.94,78319.43,0.01,0.01184,1e-05,2.27245]
[1776998196116,48.94,78319.06,0.01,0.01183,1e-05,2.27151]
[1776998201151,48.93,78317.91,0.01,0.01182,1e-05,2.26942]
[1776998202146,48.93,78317.91,0.01,0.01182,1e-05,2.26942]
[1776998202158,48.93,78314.82,0.01,0.01179,1e-05,2.26484]
[1776998202813,48.93,78314.82,0.01,0.01179,1e-05,2.26484]
[1776998203165,48.93,78311.42,0.01,0.01177,1e-05,2.25983]
[1776998204299,48.93,78311.42,0.01,0.01177,1e-05,2.25983]
[1776998204390,48.93,78305.33,0.01,0.01171,1e-05,2.25094]
[1776998205406,48.93,78305.33,0.01,0.01171,1e-05,2.25094]
[1776998205424,48.93,78303.29,0.01,0.0117,1e-05,2.24794]
[1776998208664,48.93,78301.82,0.01,0.01168,1e-05,2.24572]
[1776998208714,48.93,78300.91,0.01,0.01167,1e-05,2.24436]
[1776998209675,48.93,78300.91,0.01,0.01167,1e-05,2.24436]
[1776998209755,48.93,78301.19,0.01,0.01168,1e-05,2.24472]
[1776998214884,48.93,78300.39,0.01,0.01167,1e-05,2.2434]
[1776998214971,48.93,78297.5,0.01,0.01164,1e-05,2.23915]
[1776998220285,48.93,78299.09,0.01,0.01166,1e-05,2.24127]
[1776998226432,48.93,78299.57,0.01,0.01166,1e-05,2.24178]
[1776998232369,48.93,78299.87,0.01,0.01166,1e-05,2.24206]
[1776998236443,48.93,78289.41,0.01,0.01157,1e-05,2.22698]
[1776998237163,48.93,78289.41,0.01,0.01157,1e-05,2.22698]
[1776998236485,48.93,78289.88,0.01,0.01158,1e-05,2.22766]
[1776998237404,48.93,78289.95,0.01,0.01158,1e-05,2.22776]
[1776998242439,48.93,78287.4,0.01,0.01156,1e-05,2.22413]
[1776998246572,48.93,78274.95,0.01,0.01145,1e-05,2.2064]
[1776998252510,48.93,78278.57,0.01,0.01148,1e-05,2.21034]
[1776998257544,48.93,78274.4,0.01,0.01144,1e-05,2.20469]
[1776998261505,48.93,78277.41,0.01,0.01147,1e-05,2.20918]
[1776998261588,48.93,78279.61,0.01,0.01149,1e-05,2.21238]
[1776998263820,48.93,78279.72,0.01,0.01149,1e-05,2.21259]
[1776998263826,48.93,78288.96,0.01,0.01157,1e-05,2.22586]
[1776998264858,48.93,78288.96,0.01,0.01157,1e-05,2.22586]
[1776998264957,48.93,78290.81,0.01,0.01158,1e-05,2.2286]
[1776998268659,48.93,78289.1,0.01,0.01157,1e-05,2.22623]
[1776998268703,48.93,78289.39,0.01,0.01157,1e-05,2.22669]
[1776998274663,48.93,78290.25,0.01,0.01158,1e-05,2.22819]
[1776998279698,48.94,78291.29,0.01,0.01159,1e-05,2.22992]
[1776998285065,48.94,78291.53,0.01,0.01159,1e-05,2.23046]
[1776998285137,48.94,78295.19,0.01,0.01163,1e-05,2.23581]
[1776998291784,48.94,78296.16,0.01,0.01164,1e-05,2.23747]
[1776998296927,48.94,78296.79,0.01,0.01164,1e-05,2.23864]
[1776998299437,48.94,78296.52,0.01,0.01164,1e-05,2.23825]
[1776998299840,48.94,78296.58,0.01,0.01164,1e-05,2.23843]
[1776998304877,48.94,78296.64,0.01,0.01164,1e-05,2.23875]
[1776998305724,48.94,78296.64,0.01,0.01164,1e-05,2.23875]
[1776998305884,48.94,78297.0,0.01,0.01165,1e-05,2.23936]
[1776998306515,48.94,78297.0,0.01,0.01165,1e-05,2.23936]
[1776998307003,48.94,78297.2,0.01,0.01165,1e-05,2.2397]
[1776998312934,48.94,78297.32,0.01,0.01164,1e-05,2.23865]
[1776998317805,48.94,78297.15,0.01,0.01164,1e-05,2.23861]
[1776998317973,48.94,78297.18,0.01,0.01164,1e-05,2.2387]
[1776998320993,48.94,78310.41,0.01,0.01176,1e-05,2.25791]
[1776998324018,48.94,78325.78,0.01,0.01189,1e-05,2.28023]
[1776998326599,48.94,78325.25,0.01,0.01188,1e-05,2.27939]
[1776998327138,48.94,78333.68,0.01,0.01196,1e-05,2.29167]
[1776998328425,48.94,78333.68,0.01,0.01196,1e-05,2.29161]
[1776998329054,48.94,78339.86,0.01,0.01201,1e-05,2.30062]
[1776998334087,48.94,78338.76,0.01,0.012,1e-05,2.29861]
[1776998339122,48.94,78336.07,0.01,0.01197,1e-05,2.29423]
[1776998344159,48.94,78340.03,0.01,0.012,1e-05,2.29959]
[1776998349197,48.94,78340.77,0.01,0.01201,1e-05,2.30018]
[1776998354229,48.93,78341.23,0.01,0.01201,1e-05,2.30036]
[1776998359264,48.93,78342.01,0.01,0.01201,1e-05,2.301]
[1776998364298,48.93,78341.59,0.01,0.012,1e-05,2.29986]
[1776998365539,48.93,78341.52,0.01,0.012,1e-05,2.29965]
[1776998366313,48.93,78341.15,0.01,0.012,1e-05,2.29901]
[1776998371347,48.93,78338.95,0.01,0.01197,1e-05,2.29373]
[1776998374889,48.93,78339.1,0.01,0.01197,1e-05,2.29376]
[1776998374893,48.93,78331.85,0.01,0.01191,1e-05,2.28304]
[1776998375773,48.93,78331.85,0.01,0.01191,1e-05,2.28304]
[1776998375808,48.92,78330.53,0.01,0.01189,1e-05,2.28102]
[1776998379467,48.92,78328.68,0.01,0.01188,1e-05,2.27807]
[1776998379507,48.92,78327.51,0.01,0.01187,1e-05,2.27629]
[1776998381263,48.92,78327.51,0.01,0.01187,1e-05,2.27629]
[1776998381280,48.92,78326.63,0.01,0.01186,1e-05,2.27484]
[1776998382141,48.92,78326.63,0.01,0.01186,1e-05,2.27484]
[1776998382242,48.92,78323.76,0.01,0.01183,1e-05,2.27058]
[1776998383203,48.92,78323.76,0.01,0.01183,1e-05,2.27058]
[1776998383299,48.92,78319.31,0.01,0.01179,1e-05,2.26404]
[1776998384029,48.92,78319.31,0.01,0.01179,1e-05,2.26404]
[1776998384119,48.92,78320.99,0.01,0.01181,1e-05,2.26641]
[1776998389474,48.92,78322.43,0.01,0.01182,1e-05,2.26814]
[1776998394509,48.92,78325.13,0.01,0.01184,1e-05,2.27166]
[1776998399552,48.92,78325.11,0.01,0.01184,1e-05,2.27119]
[1776998401194,48.92,78325.11,0.01,0.01184,1e-05,2.27119]
[1776998401265,48.92,78304.97,0.01,0.01166,1e-05,2.24186]
[1776998401787,48.92,78304.97,0.01,0.01166,1e-05,2.24186]
[1776998401846,48.92,78303.99,0.01,0.01165,1e-05,2.24045]
[1776998403574,48.92,78289.8,0.01,0.01153,1e-05,2.22001]
[1776998405808,48.92,78285.31,0.01,0.0115,1e-05,2.21359]
[1776998405861,48.92,78297.6,0.01,0.0116,1e-05,2.2312]
[1776998411510,48.92,78305.83,0.01,0.01167,1e-05,2.24295]
[1776998411630,48.92,78305.69,0.01,0.01167,1e-05,2.24273]
[1776998416665,48.92,78306.15,0.01,0.01167,1e-05,2.24331]
[1776998422707,48.91,78306.97,0.01,0.01168,1e-05,2.24441]
[1776998427844,48.91,78308.45,0.01,0.01169,1e-05,2.24647]
[1776998433796,48.91,78309.48,0.01,0.01169,1e-05,2.24634]
[1776998438826,48.91,78316.1,0.01,0.01175,1e-05,2.25576]
[1776998443058,48.91,78314.43,0.01,0.01173,1e-05,2.25323]
[1776998443096,48.91,78308.66,0.01,0.01168,1e-05,2.24482]
[1776998445846,48.91,78307.97,0.01,0.01168,1e-05,2.2438]
[1776998445931,48.91,78309.35,0.01,0.01169,1e-05,2.24577]
[1776998451912,48.91,78309.85,0.01,0.01169,1e-05,2.24637]
[1776998456952,48.91,78310.56,0.01,0.0117,1e-05,2.24728]
[1776998461991,48.91,78314.28,0.01,0.01173,1e-05,2.25251]
[1776998467020,48.91,78319.55,0.01,0.01177,1e-05,2.25993]
[1776998472055,48.91,78318.25,0.01,0.01176,1e-05,2.25778]
[1776998477091,48.91,78318.46,0.01,0.01176,1e-05,2.25775]
[1776998483135,48.91,78317.1,0.01,0.01174,1e-05,2.25545]
[1776998488274,48.9,78324.45,0.01,0.0118,1e-05,2.26579]
[1776998494212,48.9,78320.98,0.01,0.01176,1e-05,2.2588]
[1776998499246,48.9,78324.97,0.01,0.0118,1e-05,2.26422]
[1776998504282,48.9,78324.64,0.01,0.01179,1e-05,2.26344]
[1776998505042,48.9,78324.64,0.01,0.01179,1e-05,2.26344]
[1776998505143,48.9,78324.67,0.01,0.01179,1e-05,2.26349]
[1776998511330,48.9,78325.17,0.01,0.0118,1e-05,2.26421]
[1776998516367,48.9,78325.73,0.01,0.0118,1e-05,2.26503]
[1776998521402,48.9,78327.24,0.01,0.01181,1e-05,2.26722]
[1776998524238,48.9,78327.25,0.01,0.01181,1e-05,2.26724]
[1776998524423,48.9,78328.49,0.01,0.01182,1e-05,2.26904]
[1776998529456,48.9,78337.58,0.01,0.0119,1e-05,2.28231]
[1776998534492,48.9,78332.04,0.01,0.01186,1e-05,2.27422]
[1776998539527,48.9,78335.93,0.01,0.01189,1e-05,2.2799]
[1776998544562,48.9,78339.28,0.01,0.01192,1e-05,2.2848]
[1776998549599,48.9,78340.57,0.01,0.01193,1e-05,2.28668]
[1776998554631,48.9,78341.81,0.01,0.01193,1e-05,2.28697]
[1776998559667,48.9,78343.33,0.01,0.01194,1e-05,2.2892]
[1776998564702,48.9,78344.42,0.01,0.01195,1e-05,2.2908]
[1776998569737,48.9,78348.62,0.01,0.01199,1e-05,2.29697]
[1776998574772,48.9,78343.38,0.01,0.01195,1e-05,2.28927]
[1776998579808,48.9,78342.62,0.01,0.01194,1e-05,2.28816]
[1776998584842,48.9,78345.32,0.01,0.01196,1e-05,2.29212]
[1776998589877,48.9,78349.17,0.01,0.012,1e-05,2.29777]
[1776998594913,48.9,78349.99,0.01,0.012,1e-05,2.29898]
[1776998599951,48.9,78351.33,0.01,0.01201,1e-05,2.30095]
[1776998606998,48.9,78349.15,0.01,0.012,1e-05,2.29774]
[1776998612037,48.9,78349.41,0.01,0.01199,1e-05,2.29659]
[1776998617069,48.9,78349.56,0.01,0.01199,1e-05,2.29681]
[1776998622104,48.9,78349.41,0.01,0.01199,1e-05,2.29659]
[1776998627138,48.9,78351.11,0.01,0.012,1e-05,2.29909]
[1776998632174,48.9,78351.21,0.01,0.01201,1e-05,2.29924]
[1776998637209,48.9,78352.15,0.01,0.01201,1e-05,2.30062]
[1776998642244,48.9,78356.97,0.01,0.01206,1e-05,2.30773]
[1776998643714,48.9,78359.43,0.01,0.01208,1e-05,2.31136]
[1776998644258,48.9,78359.01,0.01,0.01207,1e-05,2.31074]
[1776998649410,48.9,78368.33,0.01,0.01215,1e-05,2.32454]
[1776998655335,48.9,78377.3,0.01,0.01223,1e-05,2.33788]
[1776998660369,48.9,78386.86,0.01,0.01231,1e-05,2.35126]
[1776998665405,48.89,78395.55,0.01,0.01238,1e-05,2.36189]
[1776998670440,48.88,78395.55,0.01,0.01236,1e-05,2.35944]
[1776998675475,48.88,78395.47,0.01,0.01235,1e-05,2.35727]
[1776998680511,48.88,78401.19,0.01,0.0124,1e-05,2.36587]
[1776998685547,48.88,78401.26,0.01,0.0124,1e-05,2.36598]
[1776998690581,48.88,78401.49,0.01,0.0124,1e-05,2.36632]
[1776998695615,48.88,78401.96,0.01,0.01241,1e-05,2.36703]
[1776998700651,48.88,78402.06,0.01,0.01241,1e-05,2.36718]
[1776998705686,48.88,78412.48,0.01,0.0125,1e-05,2.38292]
[1776998710722,48.88,78417.26,0.01,0.01254,1e-05,2.39017]
[1776998715755,48.88,78420.25,0.01,0.01257,1e-05,2.39471]
[1776998720791,48.88,78416.52,0.01,0.01254,1e-05,2.38904]
[1776998725827,48.87,78415.38,0.01,0.01252,1e-05,2.38627]
[1776998730861,48.87,78417.84,0.01,0.01254,1e-05,2.3887]
[1776998735899,48.86,78418.0,0.01,0.01252,1e-05,2.38609]
[1776998740950,48.86,78416.69,0.01,0.0125,1e-05,2.38285]
[1776998745967,48.85,78416.5,0.01,0.01249,1e-05,2.38132]
[1776998747982,48.85,78405.37,0.01,0.01239,1e-05,2.36404]
[1776998750849,48.85,78411.41,0.01,0.01244,1e-05,2.37271]
[1776998751001,48.85,78412.03,0.01,0.01245,1e-05,2.37343]
[1776998751804,48.85,78412.03,0.01,0.01245,1e-05,2.37343]
[1776998752013,48.85,78414.09,0.01,0.01246,1e-05,2.37631]
[1776998752746,48.85,78414.09,0.01,0.01246,1e-05,2.37631]
[1776998753018,48.84,78414.48,0.01,0.01246,1e-05,2.37667]
[1776998755346,48.84,78415.61,0.01,0.01247,1e-05,2.37815]
[1776998755446,48.84,78416.68,0.01,0.01248,1e-05,2.37931]
[1776998757314,48.84,78416.68,0.01,0.01248,1e-05,2.37931]
[1776998757378,48.84,78413.77,0.01,0.01245,1e-05,2.37445]
[1776998763087,48.84,78411.67,0.01,0.01243,1e-05,2.37019]
[1776998768124,48.83,78411.4,0.01,0.01242,1e-05,2.36872]
[1776998770338,48.83,78408.6,0.01,0.01239,1e-05,2.36429]
[1776998770405,48.83,78406.88,0.01,0.01237,1e-05,2.36129]
[1776998774881,48.83,78403.24,0.01,0.01234,1e-05,2.35524]
[1776998775172,48.83,78402.68,0.01,0.01233,1e-05,2.35421]
[1776998780328,48.82,78403.29,0.01,0.01233,1e-05,2.35419]
[1776998786250,48.82,78404.18,0.01,0.01233,1e-05,2.35438]
[1776998791285,48.81,78405.58,0.01,0.01233,1e-05,2.35395]
[1776998793954,48.81,78403.77,0.01,0.01231,1e-05,2.35084]
[1776998794306,48.81,78402.99,0.01,0.0123,1e-05,2.34948]
[1776998799342,48.81,78404.71,0.01,0.01231,1e-05,2.35117]
[1776998804379,48.8,78406.77,0.01,0.01233,1e-05,2.35321]
[1776998809411,48.8,78409.15,0.01,0.01234,1e-05,2.35593]
[1776998812723,48.8,78409.03,0.01,0.01234,1e-05,2.35558]
[1776998812728,48.8,78412.81,0.01,0.01237,1e-05,2.36092]
[1776998817291,48.79,78412.9,0.01,0.01237,1e-05,2.36036]
[1776998817466,48.79,78411.93,0.01,0.01236,1e-05,2.35873]
[1776998822501,48.79,78411.2,0.01,0.01235,1e-05,2.35682]
[1776998827537,48.79,78403.71,0.01,0.01228,1e-05,2.34482]
[1776998832573,48.78,78399.75,0.01,0.01224,1e-05,2.3382]
[1776998837608,48.78,78395.7,0.01,0.0122,1e-05,2.33151]
[1776998842641,48.78,78395.05,0.01,0.01219,1e-05,2.32991]
[1776998848684,48.78,78394.12,0.01,0.01217,1e-05,2.32779]
[1776998850263,48.78,78394.59,0.01,0.01218,1e-05,2.32836]
[1776998850819,48.78,78394.62,0.01,0.01218,1e-05,2.32828]
[1776998855235,48.77,78392.96,0.01,0.01215,1e-05,2.32376]
[1776998855733,48.77,78392.73,0.01,0.01215,1e-05,2.3233]
[1776998855974,48.77,78392.73,0.01,0.01215,1e-05,2.3233]
[1776998856739,48.77,78386.91,0.01,0.0121,1e-05,2.31454]
[1776998857545,48.77,78386.91,0.01,0.0121,1e-05,2.31454]
[1776998857746,48.77,78384.0,0.01,0.01207,1e-05,2.31012]
[1776998862782,48.77,78381.86,0.01,0.01205,1e-05,2.30648]
[1776998865542,48.77,78383.16,0.01,0.01206,1e-05,2.30821]
[1776998865803,48.77,78383.46,0.01,0.01206,1e-05,2.30856]
[1776998870839,48.77,78381.32,0.01,0.01204,1e-05,2.30492]
[1776998870869,48.77,78381.32,0.01,0.01204,1e-05,2.30492]
[1776998871849,48.77,78380.92,0.01,0.01204,1e-05,2.30424]
[1776998877491,48.77,78379.79,0.01,0.01202,1e-05,2.3022]
[1776998877578,48.76,78378.84,0.01,0.01201,1e-05,2.30061]
[1776998881938,48.76,78381.03,0.01,0.01203,1e-05,2.30358]
[1776998882020,48.76,78382.55,0.01,0.01204,1e-05,2.30573]
[1776998887959,48.76,78378.9,0.01,0.01201,1e-05,2.29975]
[1776998890545,48.76,78377.81,0.01,0.012,1e-05,2.29806]
[1776998890623,48.76,78376.3,0.01,0.01199,1e-05,2.29567]
[1776998896017,48.76,78353.19,0.01,0.01178,1e-05,2.26144]
[1776998901180,48.76,78349.78,0.01,0.01175,1e-05,2.25644]
[1776998903787,48.76,78350.52,0.01,0.01176,1e-05,2.25752]
[1776998903809,48.76,78351.18,0.01,0.01177,1e-05,2.25847]
[1776998905745,48.76,78351.18,0.01,0.01177,1e-05,2.25847]
[1776998905835,48.76,78352.26,0.01,0.01178,1e-05,2.26004]
[1776998907279,48.76,78352.26,0.01,0.01178,1e-05,2.26004]
[1776998907316,48.76,78352.44,0.01,0.01178,1e-05,2.26031]
[1776998911850,48.76,78348.46,0.01,0.01174,1e-05,2.25453]
[1776998911860,48.76,78345.49,0.01,0.01171,1e-05,2.24873]
[1776998919191,48.76,78340.21,0.01,0.01167,1e-05,2.24134]
[1776998924227,48.76,78340.8,0.01,0.01167,1e-05,2.24239]
[1776998929260,48.76,78339.46,0.01,0.01166,1e-05,2.24066]
[1776998932036,48.76,78339.63,0.01,0.01166,1e-05,2.24098]
[1776998932282,48.76,78339.87,0.01,0.01167,1e-05,2.24137]
[1776998934626,48.76,78340.42,0.01,0.01167,1e-05,2.24221]
[1776998934723,48.76,78340.77,0.01,0.01168,1e-05,2.2428]
[1776998940342,48.76,78341.49,0.01,0.01168,1e-05,2.24403]
[1776998941102,48.76,78341.49,0.01,0.01168,1e-05,2.24403]
[1776998941460,48.76,78347.82,0.01,0.01174,1e-05,2.25325]
[1776998942081,48.76,78347.82,0.01,0.01174,1e-05,2.25325]
[1776998942352,48.76,78347.36,0.01,0.01173,1e-05,2.25262]
[1776998942945,48.76,78347.36,0.01,0.01173,1e-05,2.25262]
[1776998943360,48.76,78351.4,0.01,0.01177,1e-05,2.25851]
[1776998945758,48.76,78351.59,0.01,0.01177,1e-05,2.2588]
[1776998945852,48.76,78356.56,0.01,0.01181,1e-05,2.26605]
[1776998946695,48.76,78356.56,0.01,0.01181,1e-05,2.26605]
[1776998946762,48.76,78356.65,0.01,0.01181,1e-05,2.26618]
[1776998952422,48.76,78360.43,0.01,0.01185,1e-05,2.27168]
[1776998956044,48.76,78362.21,0.01,0.01186,1e-05,2.27426]
[1776998956452,48.76,78362.32,0.01,0.01186,1e-05,2.27441]
[1776998959974,48.76,78367.22,0.01,0.0119,1e-05,2.28156]
[1776998960480,48.76,78366.53,0.01,0.0119,1e-05,2.28053]
[1776998963110,48.76,78366.39,0.01,0.0119,1e-05,2.2803]
[1776998963500,48.76,78366.68,0.01,0.0119,1e-05,2.28071]
[1776998968533,48.76,78367.47,0.01,0.01191,1e-05,2.2818]
[1776998973573,48.76,78373.44,0.01,0.01195,1e-05,2.28895]
[1776998978608,48.76,78363.29,0.01,0.01186,1e-05,2.27398]
[1776998983643,48.76,78353.17,0.01,0.01177,1e-05,2.25928]
[1776998988678,48.76,78352.81,0.01,0.01177,1e-05,2.25888]
[1776998990801,48.76,78352.68,0.01,0.01177,1e-05,2.25872]
[1776998990850,48.76,78352.88,0.01,0.01177,1e-05,2.25904]
[1776998991937,48.76,78352.88,0.01,0.01177,1e-05,2.25904]
[1776998992181,48.76,78353.31,0.01,0.01178,1e-05,2.25966]
[1776998992706,48.76,78353.31,0.01,0.01178,1e-05,2.25966]
[1776998997746,48.76,78355.12,0.01,0.01179,1e-05,2.2624]
[1776998998749,48.76,78379.61,0.01,0.012,1e-05,2.29835]
[1776999003788,48.76,78373.16,0.01,0.01195,1e-05,2.28863]
[1776999008822,48.76,78369.25,0.01,0.01191,1e-05,2.28275]
[1776999015870,48.76,78374.12,0.01,0.01195,1e-05,2.2897]
[1776999020905,48.76,78377.03,0.01,0.01198,1e-05,2.29381]
[1776999025939,48.76,78375.21,0.01,0.01196,1e-05,2.29091]
[1776999029969,48.76,78363.89,0.01,0.01186,1e-05,2.27415]
[1776999035003,48.76,78364.84,0.01,0.01186,1e-05,2.27396]
[1776999040040,48.76,78364.92,0.01,0.01186,1e-05,2.27401]
[1776999045074,48.76,78368.28,0.01,0.01189,1e-05,2.27886]
[1776999050108,48.76,78371.55,0.01,0.01192,1e-05,2.28352]
[1776999055151,48.76,78371.41,0.01,0.01192,1e-05,2.28318]
[1776999060182,48.76,78372.08,0.01,0.01192,1e-05,2.28402]
[1776999065222,48.76,78370.79,0.01,0.01191,1e-05,2.28199]
[1776999070497,48.76,78375.99,0.01,0.01195,1e-05,2.2895]
[1776999076304,48.75,78362.39,0.01,0.01183,1e-05,2.26936]
[1776999078318,48.75,78347.72,0.01,0.01171,1e-05,2.248]
[1776999081338,48.75,78332.73,0.01,0.01158,1e-05,2.22644]
[1776999085368,48.76,78308.95,0.01,0.01138,1e-05,2.1925]
[1776999086378,48.76,78295.77,0.01,0.01127,1e-05,2.17383]
[1776999091411,48.76,78290.66,0.01,0.01122,1e-05,2.16514]
[1776999096446,48.76,78290.84,0.01,0.01123,1e-05,2.16567]
[1776999101482,48.76,78283.55,0.01,0.01117,1e-05,2.15612]
[1776999106517,48.76,78283.12,0.01,0.01117,1e-05,2.15622]
[1776999111551,48.76,78280.63,0.01,0.01115,1e-05,2.15326]
[1776999116605,48.77,78283.19,0.01,0.01118,1e-05,2.15728]
[1776999117609,48.77,78271.36,0.01,0.01108,1e-05,2.14061]
[1776999122766,48.77,78253.21,0.01,0.01093,1e-05,2.1153]
[1776999128682,48.77,78256.53,0.01,0.01096,1e-05,2.11989]
[1776999133723,48.77,78261.11,0.01,0.011,1e-05,2.12624]
[1776999138753,48.77,78267.18,0.01,0.01105,1e-05,2.13496]
[1776999143788,48.77,78265.31,0.01,0.01103,1e-05,2.13243]
[1776999148822,48.77,78263.29,0.01,0.01102,1e-05,2.12952]
[1776999153859,48.77,78260.55,0.01,0.01099,1e-05,2.12419]
[1776999157889,48.77,78244.4,0.01,0.01086,1e-05,2.10191]
[1776999158893,48.77,78232.03,0.01,0.01076,1e-05,2.08496]
[1776999163055,48.77,78192.91,0.01,0.01045,1e-05,2.03245]
[1776999165064,48.77,78193.07,0.01,0.01045,1e-05,2.03266]
[1776999165150,48.77,78175.11,0.01,0.01032,1e-05,2.00903]
[1776999165199,48.77,78175.11,0.01,0.01032,1e-05,2.00903]
[1776999165942,48.77,78175.11,0.01,0.01032,1e-05,2.00903]
[1776999168967,48.77,78157.08,0.01,0.01019,1e-05,1.98601]
[1776999169981,48.77,78144.85,0.01,0.01009,1e-05,1.97]
[1776999175015,48.77,78149.25,0.01,0.01013,1e-05,1.97574]
[1776999176036,48.77,78136.17,0.01,0.01003,1e-05,1.9587]
[1776999177031,48.77,78122.14,0.01,0.00992,1e-05,1.94054]
[1776999179041,48.77,78108.42,0.01,0.00982,1e-05,1.92292]
[1776999181191,48.77,78091.68,0.01,0.0097,1e-05,1.90159]
[1776999183218,48.77,78075.97,0.01,0.00959,1e-05,1.88175]
[1776999189120,48.77,78078.28,0.01,0.0096,1e-05,1.88466]
[1776999192143,48.77,78094.71,0.01,0.00972,1e-05,1.90544]
[1776999195161,48.77,78110.34,0.01,0.00984,1e-05,1.92538]
[1776999197176,48.77,78126.6,0.01,0.00996,1e-05,1.9463]
[1776999201206,48.77,78141.46,0.01,0.01007,1e-05,1.96558]
[1776999204231,48.77,78119.01,0.01,0.0099,1e-05,1.93651]
[1776999208258,48.77,78137.98,0.01,0.01004,1e-05,1.96105]
[1776999213428,48.77,78146.09,0.01,0.0101,1e-05,1.97023]
[1776999219335,48.77,78156.89,0.01,0.01018,1e-05,1.98437]
[1776999224370,48.77,78157.57,0.01,0.01018,1e-05,1.98526]
[1776999229404,48.77,78159.51,0.01,0.0102,1e-05,1.98781]
[1776999234440,48.77,78153.13,0.01,0.01015,1e-05,1.97943]
[1776999235449,48.77,78137.78,0.01,0.01003,1e-05,1.95941]
[1776999238469,48.77,78126.92,0.01,0.00995,1e-05,1.94534]
[1776999243645,48.77,78130.21,0.01,0.00998,1e-05,1.94959]
[1776999249546,48.77,78117.85,0.01,0.00989,1e-05,1.93365]
[1776999254582,48.77,78119.82,0.01,0.0099,1e-05,1.93618]
[1776999258610,48.77,78130.73,0.01,0.00998,1e-05,1.95027]
[1776999263786,48.77,78134.79,0.01,0.01001,1e-05,1.95553]
[1776999266673,48.77,78147.71,0.01,0.01011,1e-05,1.97234]
[1776999271704,48.77,78157.47,0.01,0.01017,1e-05,1.98374]
[1776999276746,48.77,78152.25,0.01,0.01013,1e-05,1.97689]
[1776999281788,48.77,78149.91,0.01,0.01012,1e-05,1.97383]
[1776999286814,48.77,78144.79,0.01,0.01008,1e-05,1.96715]
[1776999291849,48.77,78137.33,0.01,0.01002,1e-05,1.95744]
[1776999296883,48.77,78138.85,0.01,0.01003,1e-05,1.95942]
[1776999301919,48.77,78142.95,0.01,0.01007,1e-05,1.96475]
[1776999306954,48.77,78146.08,0.01,0.01009,1e-05,1.96883]
[1776999311989,48.77,78146.36,0.01,0.01009,1e-05,1.9692]
[1776999317025,48.77,78147.32,0.01,0.0101,1e-05,1.97045]
[1776999322059,48.77,78147.77,0.01,0.0101,1e-05,1.97104]
[1776999327094,48.77,78148.81,0.01,0.01011,1e-05,1.9724]
[1776999332128,48.77,78152.81,0.01,0.01013,1e-05,1.97624]
[1776999336157,48.77,78140.97,0.01,0.01004,1e-05,1.9608]
[1776999341192,48.77,78143.43,0.01,0.01006,1e-05,1.964]
[1776999346228,48.77,78144.53,0.01,0.01007,1e-05,1.96543]
[1776999351263,48.77,78136.44,0.01,0.01001,1e-05,1.95491]
[1776999356298,48.77,78137.85,0.01,0.01002,1e-05,1.95674]
[1776999361334,48.77,78143.29,0.01,0.01006,1e-05,1.96381]
[1776999366371,48.77,78143.91,0.01,0.01007,1e-05,1.96462]
[1776999371405,48.77,78143.56,0.01,0.01006,1e-05,1.96417]
[1776999376440,48.77,78139.2,0.01,0.01003,1e-05,1.95849]
[1776999381475,48.77,78140.29,0.01,0.01004,1e-05,1.95991]
[1776999386510,48.77,78141.71,0.01,0.01005,1e-05,1.96176]
[1776999392552,48.77,78141.44,0.01,0.01004,1e-05,1.96003]
[1776999397587,48.77,78141.33,0.01,0.01004,1e-05,1.95988]
[1776999404772,48.77,78141.27,0.01,0.01004,1e-05,1.9598]
[1776999406654,48.77,78129.82,0.01,0.00995,1e-05,1.94497]
[1776999410679,48.77,78118.54,0.01,0.00987,1e-05,1.93044]
[1776999415713,48.77,78117.32,0.01,0.00986,1e-05,1.92887]
[1776999420754,48.77,78113.01,0.01,0.00983,1e-05,1.92335]
[1776999425789,48.77,78108.59,0.01,0.0098,1e-05,1.91769]
[1776999429819,48.77,78094.61,0.01,0.00969,1e-05,1.8999]
[1776999434986,48.77,78096.56,0.01,0.00971,1e-05,1.90238]
[1776999438881,48.77,78107.81,0.01,0.00979,1e-05,1.9167]
[1776999445061,48.77,78116.83,0.01,0.00986,1e-05,1.92824]
[1776999450965,48.77,78117.13,0.01,0.00986,1e-05,1.92863]
[1776999456001,48.77,78116.55,0.01,0.00985,1e-05,1.92652]
[1776999461036,48.77,78121.5,0.01,0.00988,1e-05,1.93287]
[1776999466073,48.77,78122.17,0.01,0.00989,1e-05,1.93374]
[1776999471108,48.77,78121.71,0.01,0.00989,1e-05,1.93314]
[1776999477150,48.77,78119.36,0.01,0.00987,1e-05,1.93012]
[1776999479174,48.77,78130.55,0.01,0.00995,1e-05,1.94454]
[1776999483198,48.77,78116.6,0.01,0.00985,1e-05,1.92658]
[1776999488232,48.77,78118.4,0.01,0.00986,1e-05,1.92889]
[1776999493268,48.77,78118.74,0.01,0.00986,1e-05,1.92933]
[1776999498304,48.77,78118.82,0.01,0.00987,1e-05,1.92943]
[1776999503342,48.77,78121.31,0.01,0.00988,1e-05,1.93263]
[1776999508374,48.77,78119.52,0.01,0.00987,1e-05,1.93033]
[1776999514420,48.77,78120.39,0.01,0.00987,1e-05,1.93008]
[1776999519451,48.77,78120.39,0.01,0.00987,1e-05,1.93008]
[1776999524486,48.77,78119.04,0.01,0.00986,1e-05,1.92835]
[1776999529521,48.77,78117.36,0.01,0.00985,1e-05,1.92619]
[1776999534556,48.77,78116.81,0.01,0.00984,1e-05,1.92549]
[1776999540599,48.77,78115.96,0.01,0.00984,1e-05,1.9244]
[1776999545633,48.77,78108.39,0.01,0.00978,1e-05,1.91472]
[1776999550667,48.77,78109.45,0.01,0.00979,1e-05,1.91607]
[1776999555703,48.77,78110.69,0.01,0.0098,1e-05,1.91766]
[1776999560738,48.77,78112.8,0.01,0.00981,1e-05,1.92035]
[1776999565907,48.77,78113.72,0.01,0.00982,1e-05,1.92153]
[1776999568793,48.77,78126.35,0.01,0.00991,1e-05,1.93775]
[1776999573830,48.77,78134.45,0.01,0.00997,1e-05,1.94683]
[1776999578866,48.77,78136.56,0.01,0.00998,1e-05,1.94956]
[1776999583902,48.77,78140.09,0.01,0.01001,1e-05,1.95414]
[1776999589943,48.77,78139.35,0.01,0.01,1e-05,1.95318]
[1776999594978,48.77,78137.32,0.01,0.00999,1e-05,1.95054]
[1776999600035,48.77,78123.11,0.01,0.00988,1e-05,1.93221]
[1776999605057,48.77,78134.48,0.01,0.00997,1e-05,1.94687]
[1776999610094,48.77,78135.08,0.01,0.00997,1e-05,1.94765]
[1776999615134,48.77,78145.01,0.01,0.01005,1e-05,1.96053]
[1776999620163,48.77,78151.69,0.01,0.0101,1e-05,1.96923]
[1776999625198,48.77,78152.21,0.01,0.0101,1e-05,1.96991]
[1776999630240,48.77,78153.81,0.01,0.01011,1e-05,1.972]
[1776999635268,48.77,78156.14,0.01,0.01012,1e-05,1.97365]
[1776999640303,48.77,78158.07,0.01,0.01014,1e-05,1.97618]
[1776999645338,48.77,78158.02,0.01,0.01014,1e-05,1.97611]
[1776999650373,48.77,78158.28,0.01,0.01014,1e-05,1.97645]
[1776999655408,48.77,78156.06,0.01,0.01012,1e-05,1.97355]
[1776999660443,48.77,78157.9,0.01,0.01014,1e-05,1.97596]
[1776999665478,48.77,78151.85,0.01,0.01009,1e-05,1.96805]
[1776999670518,48.77,78146.37,0.01,0.01005,1e-05,1.96091]
[1776999675552,48.77,78143.57,0.01,0.01003,1e-05,1.95727]
[1776999680588,48.77,78137.12,0.01,0.00998,1e-05,1.94891]
[1776999685624,48.77,78140.95,0.01,0.01001,1e-05,1.95387]
[1776999690660,48.77,78141.82,0.01,0.01002,1e-05,1.955]
[1776999695694,48.77,78141.49,0.01,0.01001,1e-05,1.95319]
[1776999700728,48.77,78133.09,0.01,0.00994,1e-05,1.94233]
[1776999705769,48.77,78130.02,0.01,0.00992,1e-05,1.93837]
[1776999710805,48.77,78126.43,0.01,0.00989,1e-05,1.93374]
[1776999715842,48.77,78125.16,0.01,0.00988,1e-05,1.93211]
[1776999720875,48.77,78124.55,0.01,0.00988,1e-05,1.93133]
[1776999725910,48.77,78126.68,0.01,0.0099,1e-05,1.93406]
[1776999730945,48.77,78126.75,0.01,0.0099,1e-05,1.93415]
[1776999735981,48.77,78125.48,0.01,0.00989,1e-05,1.93252]
[1776999741017,48.77,78123.11,0.01,0.00987,1e-05,1.92948]
[1776999746052,48.77,78123.1,0.01,0.00987,1e-05,1.92946]
[1776999751088,48.77,78123.22,0.01,0.00986,1e-05,1.92825]
[1776999756123,48.77,78122.62,0.01,0.00986,1e-05,1.92748]
[1776999761158,48.77,78122.33,0.01,0.00986,1e-05,1.92711]
[1776999766192,48.77,78121.95,0.01,0.00985,1e-05,1.92662]
[1776999771230,48.77,78114.54,0.01,0.0098,1e-05,1.91713]
[1776999777387,48.77,78114.4,0.01,0.0098,1e-05,1.91696]
[1776999783314,48.77,78114.02,0.01,0.0098,1e-05,1.91647]
[1776999789356,48.77,78113.69,0.01,0.00979,1e-05,1.91605]
[1776999794390,48.77,78112.89,0.01,0.00979,1e-05,1.91503]
[1776999799429,48.77,78103.61,0.01,0.00972,1e-05,1.90321]
[1776999804463,48.77,78104.58,0.01,0.00973,1e-05,1.90444]
[1776999809498,48.77,78105.09,0.01,0.00973,1e-05,1.90509]
[1776999814534,48.77,78105.4,0.01,0.00973,1e-05,1.90413]
[1776999819569,48.77,78105.8,0.01,0.00973,1e-05,1.90464]
[1776999824606,48.77,78107.5,0.01,0.00974,1e-05,1.9068]
[1776999829638,48.77,78093.8,0.01,0.00964,1e-05,1.88944]
[1776999834674,48.77,78095.45,0.01,0.00965,1e-05,1.89152]
[1776999839710,48.77,78098.08,0.01,0.00967,1e-05,1.89485]
[1776999844745,48.77,78091.48,0.01,0.00963,1e-05,1.88651]
[1776999847880,48.77,78078.04,0.01,0.00953,1e-05,1.86962]
[1776999853808,48.77,78079.44,0.01,0.00954,1e-05,1.87137]
[1776999856839,48.77,78092.11,0.01,0.00963,1e-05,1.8873]
[1776999859851,48.77,78111.32,0.01,0.00977,1e-05,1.91167]
[1776999864885,48.78,78112.87,0.01,0.00979,1e-05,1.91517]
[1776999869921,48.78,78112.93,0.01,0.00979,1e-05,1.91525]
[1776999874955,48.78,78112.9,0.01,0.00978,1e-05,1.91385]
[1776999878982,48.79,78124.64,0.01,0.00988,1e-05,1.9304]
[1776999884021,48.79,78121.25,0.01,0.00986,1e-05,1.92654]
[1776999889053,48.79,78117.67,0.01,0.00983,1e-05,1.92195]
[1776999894088,48.79,78120.5,0.01,0.00985,1e-05,1.92557]
[1776999899128,48.79,78118.15,0.01,0.00983,1e-05,1.92256]
[1776999904163,48.79,78105.2,0.01,0.00974,1e-05,1.90604]
[1776999909198,48.79,78106.26,0.01,0.00975,1e-05,1.90739]
[1776999914233,48.79,78107.79,0.01,0.00976,1e-05,1.90934]
[1776999919268,48.79,78108.47,0.01,0.00976,1e-05,1.9102]
[1776999924306,48.79,78111.62,0.01,0.00979,1e-05,1.91422]
[1776999929338,48.79,78111.31,0.01,0.00978,1e-05,1.91382]
[1776999933735,48.79,78100.72,0.01,0.0097,1e-05,1.899]
[1776999939407,48.79,78100.4,0.01,0.0097,1e-05,1.89859]
[1776999944442,48.79,78101.05,0.01,0.0097,1e-05,1.89942]
[1776999949478,48.79,78098.22,0.01,0.00968,1e-05,1.89583]
[1776999954514,48.79,78095.13,0.01,0.00966,1e-05,1.89192]
[1776999959548,48.79,78095.57,0.01,0.00966,1e-05,1.89248]
[1776999964582,48.79,78094.74,0.01,0.00966,1e-05,1.89143]
[1776999969618,48.79,78090.78,0.01,0.00963,1e-05,1.88643]
[1776999974653,48.79,78087.3,0.01,0.0096,1e-05,1.88204]
[1776999979688,48.79,78088.33,0.01,0.00961,1e-05,1.88334]
[1776999984724,48.79,78099.8,0.01,0.00969,1e-05,1.89783]
[1776999988896,48.79,78117.96,0.01,0.00983,1e-05,1.92096]
[1776999994793,48.79,78112.83,0.01,0.00978,1e-05,1.91304]
[1776999999832,48.79,78110.09,0.01,0.00976,1e-05,1.90955]
[1777000004863,48.79,78108.69,0.01,0.00975,1e-05,1.90777]
[1777000009898,48.79,78105.08,0.01,0.00972,1e-05,1.90318]
[1777000014933,48.79,78110.76,0.01,0.00977,1e-05,1.9104]
[1777000019968,48.79,78110.51,0.01,0.00976,1e-05,1.91008]
[1777000025006,48.79,78115.12,0.01,0.0098,1e-05,1.91596]
[1777000030041,48.79,78112.61,0.01,0.00978,1e-05,1.91276]
[1777000036147,48.79,78111.99,0.01,0.00977,1e-05,1.91197]
[1777000041181,48.79,78107.74,0.01,0.00974,1e-05,1.90656]
[1777000046216,48.79,78100.2,0.01,0.00969,1e-05,1.89699]
[1777000051251,48.79,78103.51,0.01,0.00971,1e-05,1.89983]
[1777000056286,48.79,78107.56,0.01,0.00974,1e-05,1.90497]
[1777000061323,48.79,78116.92,0.01,0.0098,1e-05,1.9169]
[1777000066356,48.79,78111.17,0.01,0.00976,1e-05,1.90957]
[1777000071391,48.79,78111.24,0.01,0.00976,1e-05,1.90966]
[1777000076427,48.79,78111.72,0.01,0.00977,1e-05,1.91027]
[1777000080455,48.79,78112.83,0.01,0.00977,1e-05,1.91168]
[1777000081463,48.79,78113.07,0.01,0.00978,1e-05,1.91199]
[1777000086497,48.79,78112.79,0.01,0.00977,1e-05,1.91163]
[1777000091534,48.79,78112.42,0.01,0.00977,1e-05,1.91116]
[1777000096577,48.79,78113.67,0.01,0.00978,1e-05,1.91275]
[1777000098583,48.79,78097.94,0.01,0.00967,1e-05,1.89278]
[1777000101604,48.79,78111.76,0.01,0.00977,1e-05,1.91032]
[1777000106637,48.79,78112.32,0.01,0.00977,1e-05,1.91103]
[1777000113687,48.79,78113.71,0.01,0.00977,1e-05,1.91144]
[1777000118722,48.79,78112.19,0.01,0.00976,1e-05,1.90951]
[1777000123761,48.79,78110.23,0.01,0.00975,1e-05,1.90701]
[1777000128796,48.79,78111.15,0.01,0.00976,1e-05,1.90818]
[1777000133829,48.79,78109.84,0.01,0.00975,1e-05,1.90652]
[1777000138865,48.79,78109.6,0.01,0.00974,1e-05,1.90621]
[1777000143900,48.79,78109.19,0.01,0.00974,1e-05,1.90569]
[1777000148935,48.79,78107.95,0.01,0.00973,1e-05,1.90411]
[1777000153969,48.79,78108.45,0.01,0.00974,1e-05,1.90475]
[1777000158002,48.79,78120.47,0.01,0.00982,1e-05,1.92008]
[1777000163037,48.79,78127.04,0.01,0.00988,1e-05,1.92902]
[1777000168074,48.79,78139.46,0.01,0.00997,1e-05,1.94502]
[1777000173107,48.8,78143.47,0.01,0.01,1e-05,1.94977]
[1777000178148,48.8,78150.34,0.01,0.01006,1e-05,1.96054]
[1777000183180,48.81,78149.77,0.01,0.01007,1e-05,1.96208]
[1777000188215,48.82,78142.63,0.01,0.01002,1e-05,1.95462]
[1777000193249,48.82,78141.44,0.01,0.01002,1e-05,1.95308]
[1777000199291,48.82,78135.62,0.01,0.00997,1e-05,1.946]
[1777000204326,48.82,78133.28,0.01,0.00996,1e-05,1.94298]
[1777000209363,48.82,78142.29,0.01,0.01002,1e-05,1.95464]
[1777000214397,48.82,78147.13,0.01,0.01006,1e-05,1.96093]
[1777000219433,48.83,78151.36,0.01,0.0101,1e-05,1.96688]
[1777000224470,48.84,78155.74,0.01,0.01014,1e-05,1.97476]
[1777000229528,48.84,78163.06,0.01,0.0102,1e-05,1.98435]
[1777000234543,48.84,78171.62,0.01,0.01025,1e-05,1.99421]
[1777000239578,48.84,78169.77,0.01,0.01024,1e-05,1.99177]
[1777000244622,48.84,78161.95,0.01,0.01018,1e-05,1.9815]
[1777000246633,48.84,78150.62,0.01,0.0101,1e-05,1.96669]
[1777000251670,48.84,78146.86,0.01,0.01007,1e-05,1.96179]
[1777000256703,48.84,78146.81,0.01,0.01007,1e-05,1.96172]
[1777000261738,48.84,78148.18,0.01,0.01008,1e-05,1.96351]
[1777000264759,48.84,78133.43,0.01,0.00997,1e-05,1.94438]
[1777000267780,48.84,78122.11,0.01,0.00988,1e-05,1.92981]
[1777000272815,48.84,78116.7,0.01,0.00984,1e-05,1.92287]
[1777000277856,48.84,78114.49,0.01,0.00983,1e-05,1.92005]
[1777000282888,48.84,78115.58,0.01,0.00983,1e-05,1.92144]
[1777000287928,48.84,78118.77,0.01,0.00986,1e-05,1.92552]
[1777000292963,48.84,78118.36,0.01,0.00985,1e-05,1.92363]
[1777000297998,48.84,78116.15,0.01,0.00983,1e-05,1.9208]
[1777000303035,48.84,78113.77,0.01,0.00981,1e-05,1.91776]
[1777000308069,48.84,78110.01,0.01,0.00979,1e-05,1.91296]
[1777000313104,48.84,78109.78,0.01,0.00979,1e-05,1.91267]
[1777000318139,48.84,78106.57,0.01,0.00976,1e-05,1.90858]
[1777000323181,48.84,78101.79,0.01,0.00973,1e-05,1.90251]
[1777000328217,48.84,78099.69,0.01,0.00971,1e-05,1.89984]
[1777000333251,48.84,78107.42,0.01,0.00977,1e-05,1.90966]
[1777000338285,48.84,78117.51,0.01,0.00984,1e-05,1.92254]
[1777000343322,48.84,78119.52,0.01,0.00986,1e-05,1.92512]
[1777000348356,48.84,78118.25,0.01,0.00985,1e-05,1.92349]
[1777000353392,48.84,78116.71,0.01,0.00983,1e-05,1.92016]
[1777000358427,48.84,78116.52,0.01,0.00983,1e-05,1.91991]
[1777000363522,48.84,78117.14,0.01,0.00983,1e-05,1.92071]
[1777000368554,48.84,78115.69,0.01,0.00982,1e-05,1.91885]
[1777000373586,48.84,78114.26,0.01,0.00981,1e-05,1.91702]
[1777000378622,48.84,78114.2,0.01,0.00981,1e-05,1.91695]
[1777000383657,48.84,78113.68,0.01,0.00981,1e-05,1.91628]
[1777000388693,48.84,78113.84,0.01,0.00981,1e-05,1.91649]
[1777000393727,48.84,78117.29,0.01,0.00983,1e-05,1.9209]
[1777000395749,48.84,78130.64,0.01,0.00993,1e-05,1.93803]
[1777000400778,48.84,78136.29,0.01,0.00997,1e-05,1.94532]
[1777000403797,48.84,78147.7,0.01,0.01006,1e-05,1.96011]
[1777000408831,48.84,78144.55,0.01,0.01004,1e-05,1.95602]
[1777000413866,48.84,78146.08,0.01,0.01004,1e-05,1.95662]
[1777000418907,48.84,78146.77,0.01,0.01005,1e-05,1.95752]
[1777000423937,48.84,78145.65,0.01,0.01004,1e-05,1.95607]
[1777000428973,48.84,78146.26,0.01,0.01004,1e-05,1.95686]
[1777000434007,48.84,78147.69,0.01,0.01005,1e-05,1.95872]
[1777000439041,48.84,78148.61,0.01,0.01006,1e-05,1.95991]
[1777000444077,48.84,78148.29,0.01,0.01006,1e-05,1.9595]
[1777000449113,48.84,78148.6,0.01,0.01006,1e-05,1.9599]
[1777000454146,48.84,78150.19,0.01,0.01007,1e-05,1.96197]
[1777000459183,48.84,78150.63,0.01,0.01007,1e-05,1.96254]
[1777000464218,48.84,78151.29,0.01,0.01008,1e-05,1.9634]
[1777000470259,48.84,78151.71,0.01,0.01008,1e-05,1.96394]
[1777000475295,48.84,78151.72,0.01,0.01008,1e-05,1.96257]
[1777000480329,48.84,78151.05,0.01,0.01007,1e-05,1.9617]
[1777000485368,48.84,78150.0,0.01,0.01006,1e-05,1.96033]
[1777000486371,48.84,78137.66,0.01,0.00997,1e-05,1.94434]
[1777000491406,48.84,78125.75,0.01,0.00988,1e-05,1.929]
[1777000496441,48.84,78130.88,0.01,0.00992,1e-05,1.9356]
[1777000501477,48.84,78127.67,0.01,0.0099,1e-05,1.93147]
[1777000506510,48.84,78123.51,0.01,0.00987,1e-05,1.92613]
[1777000511547,48.84,78120.22,0.01,0.00984,1e-05,1.92191]
[1777000516581,48.84,78119.03,0.01,0.00983,1e-05,1.92039]
[1777000522660,48.84,78116.52,0.01,0.00981,1e-05,1.91718]
[1777000528664,48.84,78115.25,0.01,0.00981,1e-05,1.91556]
[1777000532731,48.84,78100.45,0.01,0.00969,1e-05,1.89539]
[1777000535713,48.84,78089.51,0.01,0.00961,1e-05,1.88159]
[1777000539746,48.84,78071.54,0.01,0.00948,1e-05,1.85908]
[1777000542763,48.84,78060.21,0.01,0.0094,1e-05,1.84501]
[1777000545783,48.84,78048.81,0.01,0.00932,1e-05,1.83093]
[1777000550819,48.84,78048.24,0.01,0.00932,1e-05,1.83023]
[1777000555853,48.84,78046.85,0.01,0.00931,1e-05,1.82852]
[1777000560892,48.84,78040.02,0.01,0.00926,1e-05,1.82014]
[1777000565929,48.84,78046.14,0.01,0.0093,1e-05,1.82765]
[1777000569955,48.84,78057.04,0.01,0.00938,1e-05,1.84108]
[1777000574991,48.84,78061.34,0.01,0.00941,1e-05,1.84641]
[1777000580040,48.84,78058.55,0.01,0.00939,1e-05,1.84295]
[1777000585062,48.84,78068.22,0.01,0.00946,1e-05,1.85495]
[1777000590100,48.84,78069.35,0.01,0.00947,1e-05,1.85636]
[1777000595132,48.84,78077.7,0.01,0.00952,1e-05,1.86543]
[1777000600167,48.84,78074.09,0.01,0.00949,1e-05,1.86093]
[1777000605202,48.84,78072.67,0.01,0.00948,1e-05,1.85916]
[1777000610240,48.84,78066.27,0.01,0.00944,1e-05,1.85119]
[1777000615272,48.85,78063.13,0.01,0.00943,1e-05,1.85042]
[1777000620310,48.87,78065.58,0.01,0.00947,1e-05,1.85658]
[1777000625603,48.88,78066.43,0.01,0.00949,1e-05,1.8601]
[1777000631387,48.9,78078.98,0.01,0.0096,1e-05,1.87997]
[1777000636421,48.91,78071.51,0.01,0.00956,1e-05,1.87292]
[1777000641457,48.91,78070.8,0.01,0.00957,1e-05,1.87319]
[1777000646493,48.92,78058.39,0.01,0.00948,1e-05,1.85831]
[1777000651527,48.92,78055.97,0.01,0.00946,1e-05,1.85457]
[1777000656562,48.92,78061.73,0.01,0.0095,1e-05,1.86174]
[1777000661600,48.92,78059.49,0.01,0.00949,1e-05,1.86015]
[1777000666633,48.92,78060.3,0.01,0.0095,1e-05,1.86116]
[1777000671678,48.92,78060.96,0.01,0.0095,1e-05,1.86198]
[1777000676706,48.93,78058.94,0.01,0.00949,1e-05,1.86008]
[1777000681737,48.94,78050.18,0.01,0.00945,1e-05,1.85224]
[1777000686773,48.96,78047.54,0.01,0.00945,1e-05,1.85208]
[1777000691813,48.96,78047.86,0.01,0.00945,1e-05,1.8531]
[1777000696844,48.96,78049.82,0.01,0.00947,1e-05,1.85553]
[1777000701883,48.96,78047.09,0.01,0.00945,1e-05,1.85339]
[1777000706914,48.96,78045.84,0.01,0.00945,1e-05,1.85184]
[1777000710947,48.97,78034.32,0.01,0.00938,1e-05,1.83951]
[1777000715982,48.99,78031.54,0.01,0.00937,1e-05,1.83802]
[1777000721019,49.0,78033.16,0.01,0.0094,1e-05,1.84324]
[1777000726052,49.02,78027.4,0.01,0.00938,1e-05,1.83935]
[1777000731088,49.03,78027.5,0.01,0.0094,1e-05,1.84266]
[1777000736126,49.05,78031.07,0.01,0.00944,1e-05,1.85021]
[1777000738138,49.05,78045.76,0.01,0.00955,1e-05,1.86968]
[1777000743173,49.07,78040.14,0.01,0.00953,1e-05,1.86565]
[1777000748210,49.08,78048.95,0.01,0.00961,1e-05,1.87963]
[1777000753244,49.09,78060.89,0.01,0.00971,1e-05,1.89695]
[1777000758278,49.1,78056.55,0.01,0.00969,1e-05,1.89368]
[1777000763313,49.11,78056.96,0.01,0.0097,1e-05,1.89586]
[1777000768348,49.12,78051.18,0.01,0.00967,1e-05,1.88969]
[1777000773384,49.13,78051.24,0.01,0.00967,1e-05,1.89066]
[1777000778421,49.14,78056.93,0.01,0.00973,1e-05,1.90059]
[1777000783456,49.14,78057.98,0.01,0.00974,1e-05,1.90246]
[1777000788490,49.14,78058.71,0.01,0.00975,1e-05,1.90338]
[1777000793529,49.14,78059.41,0.01,0.00975,1e-05,1.90427]
[1777000799572,49.14,78058.72,0.01,0.00975,1e-05,1.90393]
[1777000804659,49.14,78057.97,0.01,0.00975,1e-05,1.90299]
[1777000810651,49.14,78056.96,0.01,0.00974,1e-05,1.90171]
[1777000815681,49.14,78055.86,0.01,0.00973,1e-05,1.90032]
[1777000821726,49.15,78054.54,0.01,0.00973,1e-05,1.89975]
[1777000826759,49.16,78055.37,0.01,0.00975,1e-05,1.90351]
[1777000831792,49.17,78043.38,0.01,0.00966,1e-05,1.88761]
[1777000836827,49.17,78034.43,0.01,0.0096,1e-05,1.87697]
[1777000842870,49.17,78031.77,0.01,0.00958,1e-05,1.87365]
[1777000847907,49.17,78027.39,0.01,0.00955,1e-05,1.8682]
[1777000852941,49.17,78021.67,0.01,0.00951,1e-05,1.86109]
[1777000857974,49.17,78015.98,0.01,0.00947,1e-05,1.85405]
[1777000860998,49.17,78003.84,0.01,0.00938,1e-05,1.83909]
[1777000866033,49.17,78009.88,0.01,0.00943,1e-05,1.84771]
[1777000871067,49.17,78013.58,0.01,0.00946,1e-05,1.85228]
[1777000876102,49.17,78014.81,0.01,0.00947,1e-05,1.8538]
[1777000881137,49.17,78016.12,0.01,0.00947,1e-05,1.85542]
[1777000886173,49.17,78012.89,0.01,0.00945,1e-05,1.85143]
[1777000891208,49.17,78016.12,0.01,0.00947,1e-05,1.85408]
[1777000898259,49.17,78018.27,0.01,0.00948,1e-05,1.85674]
[1777000903292,49.17,78016.9,0.01,0.00947,1e-05,1.85505]
[1777000908329,49.17,78016.44,0.01,0.00947,1e-05,1.85448]
[1777000913363,49.17,78017.37,0.01,0.00948,1e-05,1.85563]
[1777000919405,49.17,78010.97,0.01,0.00943,1e-05,1.84773]
[1777000924503,49.17,78018.46,0.01,0.00948,1e-05,1.85698]
[1777000930495,49.17,78019.37,0.01,0.00949,1e-05,1.85811]
[1777000935579,49.17,78012.06,0.01,0.00944,1e-05,1.84907]
[1777000941571,49.17,78010.83,0.01,0.00943,1e-05,1.84755]
[1777000946605,49.17,78010.1,0.01,0.00943,1e-05,1.84665]
[1777000951641,49.17,78008.63,0.01,0.00941,1e-05,1.84351]
[1777000956681,49.17,77999.9,0.01,0.00935,1e-05,1.83279]
[1777000961712,49.17,77988.09,0.01,0.00926,1e-05,1.81837]
[1777000966748,49.17,77981.92,0.01,0.00922,1e-05,1.81087]
[1777000971781,49.17,77979.9,0.01,0.00921,1e-05,1.80842]
[1777000974814,49.17,77966.67,0.01,0.00912,1e-05,1.79245]
[1777000975863,49.17,77955.57,0.01,0.00904,1e-05,1.77913]
[1777000980858,49.17,77967.15,0.01,0.00912,1e-05,1.79303]
[1777000985933,49.17,77969.88,0.01,0.00914,1e-05,1.79631]
[1777000987913,49.17,77954.05,0.01,0.00903,1e-05,1.77732]
[1777000988919,49.17,77938.45,0.01,0.00893,1e-05,1.75875]
[1777000993950,49.17,77931.26,0.01,0.00888,1e-05,1.75025]
[1777000998985,49.17,77936.73,0.01,0.00891,1e-05,1.75672]
[1777001004022,49.17,77939.67,0.01,0.00893,1e-05,1.7602]
[1777001009055,49.17,77939.42,0.01,0.00893,1e-05,1.7599]
[1777001014177,49.17,77938.47,0.01,0.00892,1e-05,1.75749]
[1777001014823,49.17,77938.47,0.01,0.00892,1e-05,1.75749]
[1777001015146,49.17,77935.1,0.01,0.0089,1e-05,1.7535]
[1777001016153,49.17,77872.05,0.01,0.00848,1e-05,1.68024]
[1777001016475,49.17,77872.05,0.01,0.00848,1e-05,1.68024]
[1777001017114,49.17,77872.05,0.01,0.00848,1e-05,1.68024]
[1777001017886,49.17,77872.05,0.01,0.00848,1e-05,1.68024]
[1777001018148,49.17,77860.97,0.01,0.00841,1e-05,1.66763]
[1777001019051,49.17,77860.97,0.01,0.00841,1e-05,1.66763]
[1777001019133,49.17,77844.14,0.01,0.0083,1e-05,1.64862]
[1777001024158,49.17,77845.97,0.01,0.00831,1e-05,1.65068]
[1777001024281,49.17,77843.01,0.01,0.0083,1e-05,1.64735]
[1777001025157,49.17,77843.01,0.01,0.0083,1e-05,1.64735]
[1777001025198,49.17,77842.42,0.01,0.00829,1e-05,1.64669]
[1777001026243,49.17,77818.75,0.01,0.00814,1e-05,1.62027]
[1777001027532,49.17,77818.75,0.01,0.00814,1e-05,1.62027]
[1777001028220,49.17,77820.59,0.01,0.00816,1e-05,1.62231]
[1777001028400,49.17,77820.59,0.01,0.00816,1e-05,1.62231]
[1777001029227,49.17,77821.14,0.01,0.00816,1e-05,1.62292]
[1777001032248,49.17,77837.83,0.01,0.00826,1e-05,1.64154]
[1777001034262,49.22,77851.35,0.01,0.0084,1e-05,1.66569]
[1777001039299,49.35,77856.22,0.01,0.00859,1e-05,1.69816]
[1777001043338,49.47,77817.57,0.01,0.00847,1e-05,1.67755]
[1777001048373,49.48,77810.2,0.01,0.00844,1e-05,1.67088]
[1777001050486,49.48,77778.5,0.01,0.00824,1e-05,1.63536]
[1777001052299,49.48,77778.29,0.01,0.00823,1e-05,1.63512]
[1777001052413,49.48,77771.01,0.01,0.00819,1e-05,1.62705]
[1777001053003,49.48,77771.01,0.01,0.00819,1e-05,1.62705]
[1777001053417,49.48,77768.5,0.01,0.00817,1e-05,1.62428]
[1777001057950,49.48,77767.82,0.01,0.00817,1e-05,1.62353]
[1777001058467,49.48,77767.02,0.01,0.00816,1e-05,1.62264]
[1777001058917,49.48,77767.02,0.01,0.00816,1e-05,1.62264]
[1777001059479,49.48,77766.66,0.01,0.00816,1e-05,1.62225]
[1777001064512,49.48,77754.85,0.01,0.00809,1e-05,1.60926]
[1777001068541,49.58,77774.85,0.01,0.00832,1e-05,1.64991]
[1777001070562,49.62,77788.06,0.01,0.00845,1e-05,1.67354]
[1777001071559,49.67,77753.22,0.01,0.00828,1e-05,1.64175]
[1777001072569,49.67,77738.36,0.01,0.00819,1e-05,1.6262]
[1777001077608,49.77,77735.65,0.01,0.00828,1e-05,1.64291]
[1777001080631,49.79,77718.43,0.01,0.00819,1e-05,1.62648]
[1777001085672,49.79,77725.14,0.01,0.00823,1e-05,1.63388]
[1777001086679,49.79,77713.84,0.01,0.00816,1e-05,1.62144]
[1777001087737,49.79,77702.43,0.01,0.00809,1e-05,1.60896]
[1777001091721,49.83,77716.47,0.01,0.00823,1e-05,1.63344]
[1777001093735,49.84,77692.32,0.01,0.00809,1e-05,1.60876]
[1777001098777,49.91,77690.94,0.01,0.00816,1e-05,1.62022]
[1777001100936,50.01,77719.47,0.01,0.00844,1e-05,1.66993]
[1777001102810,50.05,77739.65,0.01,0.00863,1e-05,1.70212]
[1777001107845,50.14,77730.0,0.01,0.00867,1e-05,1.70879]
[1777001112954,50.26,77728.65,0.01,0.00879,1e-05,1.7298]
[1777001116954,50.37,77740.14,0.01,0.00899,1e-05,1.76486]
[1777001121994,50.38,77743.04,0.01,0.00903,1e-05,1.77152]
[1777001123552,50.39,77757.49,0.01,0.00913,1e-05,1.78973]
[1777001129038,50.41,77770.61,0.01,0.00924,1e-05,1.80827]
[1777001133067,50.42,77788.16,0.01,0.00936,1e-05,1.83021]
[1777001138110,50.43,77787.1,0.01,0.00937,1e-05,1.8317]
[1777001143138,50.44,77800.67,0.01,0.00948,1e-05,1.85076]
[1777001148176,50.46,77802.1,0.01,0.00951,1e-05,1.8551]
[1777001153208,50.47,77801.44,0.01,0.00952,1e-05,1.85693]
[1777001155222,50.47,77816.03,0.01,0.00963,1e-05,1.87565]
[1777001160258,50.49,77819.08,0.01,0.00966,1e-05,1.88178]
[1777001165293,50.5,77826.42,0.01,0.00973,1e-05,1.8931]
[1777001170328,50.51,77832.72,0.01,0.00979,1e-05,1.90316]
[1777001175364,50.52,77841.44,0.01,0.00986,1e-05,1.91618]
[1777001179391,50.53,77853.45,0.01,0.00996,1e-05,1.93281]
[1777001182517,50.53,77878.32,0.01,0.01015,1e-05,1.96526]
[1777001188454,50.54,77874.01,0.01,0.01013,1e-05,1.96203]
[1777001193490,50.55,77871.26,0.01,0.01011,1e-05,1.95897]
[1777001198524,50.56,77864.05,0.01,0.01007,1e-05,1.95172]
[1777001203560,50.57,77857.71,0.01,0.01003,1e-05,1.94571]
[1777001208593,50.58,77857.9,0.01,0.01005,1e-05,1.9479]
[1777001213629,50.59,77858.81,0.01,0.01007,1e-05,1.95101]
[1777001218782,50.6,77848.41,0.01,0.01,1e-05,1.93995]
[1777001224709,50.6,77841.89,0.01,0.00997,1e-05,1.93349]
[1777001229741,50.61,77844.06,0.01,0.00999,1e-05,1.93787]
[1777001234777,50.62,77842.2,0.01,0.00999,1e-05,1.9376]
[1777001239811,50.63,77842.94,0.01,0.01001,1e-05,1.94052]
[1777001244847,50.64,77837.14,0.01,0.00998,1e-05,1.93525]
[1777001249881,50.64,77830.57,0.01,0.00993,1e-05,1.92707]
[1777001254917,50.65,77830.67,0.01,0.00993,1e-05,1.92786]
[1777001259953,50.66,77824.19,0.01,0.0099,1e-05,1.92186]
[1777001264986,50.67,77819.52,0.01,0.00987,1e-05,1.91731]
[1777001270034,50.67,77818.65,0.01,0.00987,1e-05,1.91665]
[1777001275066,50.67,77811.22,0.01,0.00982,1e-05,1.90875]
[1777001280101,50.68,77810.35,0.01,0.00983,1e-05,1.90979]
[1777001285132,50.69,77811.8,0.01,0.00985,1e-05,1.91366]
[1777001290168,50.7,77814.1,0.01,0.00988,1e-05,1.91853]
[1777001295201,50.71,77807.99,0.01,0.00985,1e-05,1.91299]
[1777001300237,50.72,77822.47,0.01,0.00997,1e-05,1.93297]
[1777001305394,50.73,77826.31,0.01,0.01001,1e-05,1.94]
[1777001311317,50.73,77824.8,0.01,0.00999,1e-05,1.93674]
[1777001316352,50.74,77823.05,0.01,0.00998,1e-05,1.93492]
[1777001321388,50.74,77819.63,0.01,0.00996,1e-05,1.9321]
[1777001325534,50.74,77802.49,0.01,0.00984,1e-05,1.91088]
[1777001331459,50.75,77802.57,0.01,0.00985,1e-05,1.91296]
[1777001338507,50.76,77803.43,0.01,0.00987,1e-05,1.9168]
[1777001342538,50.77,77790.96,0.01,0.0098,1e-05,1.90308]
[1777001347570,50.77,77786.77,0.01,0.00977,1e-05,1.89794]
[1777001352604,50.77,77790.21,0.01,0.00979,1e-05,1.90216]
[1777001357640,50.78,77790.47,0.01,0.0098,1e-05,1.90413]
[1777001362678,50.78,77790.69,0.01,0.0098,1e-05,1.9044]
[1777001367709,50.79,77787.94,0.01,0.00979,1e-05,1.90222]
[1777001372744,50.79,77787.72,0.01,0.00978,1e-05,1.90059]
[1777001378789,50.79,77787.32,0.01,0.00978,1e-05,1.90041]
[1777001383824,50.79,77787.01,0.01,0.00978,1e-05,1.90079]
[1777001387857,50.79,77774.41,0.01,0.0097,1e-05,1.88604]
[1777001392887,50.79,77774.01,0.01,0.0097,1e-05,1.88555]
[1777001397921,50.79,77773.91,0.01,0.0097,1e-05,1.88543]
[1777001400085,50.79,77760.6,0.01,0.0096,1e-05,1.86927]
[1777001402111,50.79,77760.6,0.01,0.0096,1e-05,1.86927]
[1777001402120,50.79,77751.16,0.01,0.00954,1e-05,1.85787]
[1777001403086,50.79,77751.16,0.01,0.00954,1e-05,1.85787]
[1777001403972,50.79,77749.06,0.01,0.00952,1e-05,1.85535]
[1777001408999,50.79,77745.63,0.01,0.0095,1e-05,1.85123]
[1777001414036,50.79,77750.08,0.01,0.00953,1e-05,1.85657]
[1777001419069,50.79,77737.33,0.01,0.00944,1e-05,1.84128]
[1777001422090,50.79,77724.79,0.01,0.00936,1e-05,1.82634]
[1777001427127,50.79,77739.14,0.01,0.00945,1e-05,1.84345]
[1777001432213,50.79,77736.78,0.01,0.00943,1e-05,1.8393]
[1777001438205,50.79,77740.17,0.01,0.00945,1e-05,1.84335]
[1777001443246,50.79,77740.61,0.01,0.00946,1e-05,1.84388]
[1777001448277,50.79,77739.72,0.01,0.00945,1e-05,1.84281]
[1777001450435,50.79,77728.48,0.01,0.00937,1e-05,1.82941]
[1777001456345,50.79,77719.94,0.01,0.00932,1e-05,1.81928]
[1777001461366,50.79,77717.13,0.01,0.0093,1e-05,1.81595]
[1777001466402,50.79,77723.25,0.01,0.00934,1e-05,1.8232]
[1777001471437,50.79,77721.99,0.01,0.00933,1e-05,1.8217]
[1777001476478,50.79,77713.86,0.01,0.00927,1e-05,1.81209]
[1777001480649,50.79,77725.59,0.01,0.00935,1e-05,1.82597]
[1777001484533,50.79,77711.68,0.01,0.00926,1e-05,1.80952]
[1777001489564,50.79,77714.03,0.01,0.00928,1e-05,1.81229]
[1777001492588,50.79,77703.46,0.01,0.0092,1e-05,1.79854]
[1777001493592,50.79,77691.64,0.01,0.00912,1e-05,1.78472]
[1777001498629,50.79,77684.45,0.01,0.00907,1e-05,1.77636]
[1777001503664,50.79,77682.13,0.01,0.00906,1e-05,1.77366]
[1777001508699,50.79,77685.7,0.01,0.00908,1e-05,1.77781]
[1777001513735,50.79,77678.4,0.01,0.00903,1e-05,1.76934]
[1777001518792,50.79,77674.37,0.01,0.009,1e-05,1.76468]
[1777001520932,50.79,77661.83,0.01,0.00892,1e-05,1.75024]
[1777001524845,50.79,77673.83,0.01,0.009,1e-05,1.76406]
[1777001525854,50.79,77673.83,0.01,0.009,1e-05,1.76406]
[1777001526055,50.79,77673.83,0.01,0.009,1e-05,1.76406]
[1777001526073,50.79,77653.61,0.01,0.00887,1e-05,1.74083]
[1777001526881,50.79,77653.61,0.01,0.00887,1e-05,1.74083]
[1777001526983,50.79,77642.2,0.01,0.00879,1e-05,1.72784]
[1777001532876,50.79,77655.98,0.01,0.00888,1e-05,1.74354]
[1777001537173,50.79,77654.17,0.01,0.00887,1e-05,1.74147]
[1777001538091,50.79,77613.96,0.01,0.00861,1e-05,1.69601]
[1777001539566,50.79,77613.96,0.01,0.00861,1e-05,1.69601]
[1777001539945,50.79,77572.15,0.01,0.00835,1e-05,1.64976]
[1777001541224,50.79,77572.15,0.01,0.00835,1e-05,1.64976]
[1777001546978,50.79,77572.07,0.01,0.00835,1e-05,1.64967]
[1777001552017,50.79,77580.62,0.01,0.0084,1e-05,1.65781]
[1777001555050,50.79,77569.12,0.01,0.00833,1e-05,1.64522]
[1777001560077,50.79,77559.38,0.01,0.00827,1e-05,1.63462]
[1777001565111,50.79,77572.5,0.01,0.00835,1e-05,1.64891]
[1777001570148,50.79,77572.13,0.01,0.00835,1e-05,1.64851]
[1777001575179,50.79,77578.33,0.01,0.00838,1e-05,1.6553]
[1777001577193,50.79,77596.17,0.01,0.00849,1e-05,1.67496]
[1777001579236,50.79,77608.2,0.01,0.00857,1e-05,1.68832]
[1777001583247,50.79,77625.92,0.01,0.00868,1e-05,1.70817]
[1777001586263,50.79,77606.62,0.01,0.00856,1e-05,1.68656]
[1777001591298,50.79,77604.57,0.01,0.00855,1e-05,1.68428]
[1777001596331,50.79,77607.24,0.01,0.00856,1e-05,1.68725]
[1777001600363,50.79,77624.18,0.01,0.00867,1e-05,1.70621]
[1777001602379,50.79,77608.65,0.01,0.00857,1e-05,1.68883]
[1777001607413,50.79,77599.14,0.01,0.00851,1e-05,1.67825]
[1777001610639,50.79,77612.04,0.01,0.00859,1e-05,1.69261]
[1777001616475,50.79,77621.4,0.01,0.00865,1e-05,1.70183]
[1777001621511,50.79,77624.27,0.01,0.00867,1e-05,1.70505]
[1777001626548,50.81,77630.79,0.01,0.00872,1e-05,1.71479]
[1777001631587,50.82,77632.97,0.01,0.00875,1e-05,1.7191]
[1777001636619,50.83,77598.0,0.01,0.00854,1e-05,1.68224]
[1777001637624,50.83,77584.52,0.01,0.00846,1e-05,1.66784]
[1777001642663,50.85,77591.31,0.01,0.00851,1e-05,1.67804]
[1777001646691,50.85,77578.46,0.01,0.00844,1e-05,1.66545]
[1777001651731,50.85,77577.78,0.01,0.00844,1e-05,1.66471]
[1777001656761,50.85,77580.42,0.01,0.00846,1e-05,1.66761]
[1777001661801,50.85,77574.06,0.01,0.00842,1e-05,1.66062]
[1777001666833,50.85,77576.71,0.01,0.00843,1e-05,1.66353]
[1777001671066,50.86,77596.24,0.01,0.00856,1e-05,1.68551]
[1777001676903,50.88,77607.38,0.01,0.00865,1e-05,1.70094]
[1777001681938,50.89,77611.89,0.01,0.00869,1e-05,1.70843]
[1777001686973,50.9,77610.88,0.01,0.0087,1e-05,1.70969]
[1777001692014,50.92,77604.77,0.01,0.00867,1e-05,1.70574]
[1777001697046,50.93,77605.96,0.01,0.0087,1e-05,1.70955]
[1777001702121,50.94,77606.55,0.01,0.00871,1e-05,1.7127]
[1777001704104,50.95,77622.95,0.01,0.00882,1e-05,1.73173]
[1777001709139,50.96,77630.64,0.01,0.00889,1e-05,1.74319]
[1777001714174,50.97,77631.95,0.01,0.00891,1e-05,1.7469]
[1777001719208,50.98,77635.94,0.01,0.00895,1e-05,1.75359]
[1777001724243,50.99,77637.85,0.01,0.00897,1e-05,1.75785]
[1777001729279,51.0,77635.16,0.01,0.00897,1e-05,1.75679]
[1777001734313,51.01,77639.1,0.01,0.009,1e-05,1.76204]
[1777001739348,51.02,77640.01,0.01,0.00902,1e-05,1.76502]
[1777001744384,51.03,77639.87,0.01,0.00903,1e-05,1.76675]
[1777001749418,51.04,77639.34,0.01,0.00903,1e-05,1.76798]
[1777001754456,51.05,77632.23,0.01,0.009,1e-05,1.76164]
[1777001759491,51.06,77629.87,0.01,0.00899,1e-05,1.76079]
[1777001764526,51.07,77627.15,0.01,0.00898,1e-05,1.75951]
[1777001769562,51.08,77641.12,0.01,0.00909,1e-05,1.77738]
[1777001772584,51.08,77652.37,0.01,0.00917,1e-05,1.79139]
[1777001777617,51.09,77664.05,0.01,0.00925,1e-05,1.80654]
[1777001780638,51.1,77675.56,0.01,0.00934,1e-05,1.82089]
[1777001785687,51.1,77684.04,0.01,0.0094,1e-05,1.83223]
[1777001790714,51.11,77686.83,0.01,0.00943,1e-05,1.83689]
[1777001795749,51.11,77692.35,0.01,0.00947,1e-05,1.84339]
[1777001800784,51.12,77697.72,0.01,0.00951,1e-05,1.85105]
[1777001805829,51.13,77700.2,0.01,0.00954,1e-05,1.85525]
[1777001808857,51.13,77684.79,0.01,0.00944,1e-05,1.83764]
[1777001813882,51.14,77683.69,0.01,0.00944,1e-05,1.83773]
[1777001818918,51.14,77682.1,0.01,0.00943,1e-05,1.83724]
[1777001823952,51.15,77688.79,0.01,0.00949,1e-05,1.8466]
[1777001828986,51.16,77695.82,0.01,0.00954,1e-05,1.85633]
[1777001834023,51.16,77696.91,0.01,0.00956,1e-05,1.85893]
[1777001839060,51.17,77706.77,0.01,0.00963,1e-05,1.87205]
[1777001844093,51.18,77707.19,0.01,0.00964,1e-05,1.87367]
[1777001849128,51.18,77710.59,0.01,0.00967,1e-05,1.87884]
[1777001854163,51.19,77711.23,0.01,0.00968,1e-05,1.87931]
[1777001859203,51.19,77705.02,0.01,0.00964,1e-05,1.87287]
[1777001864237,51.2,77704.01,0.01,0.00964,1e-05,1.87292]
[1777001869271,51.2,77699.3,0.01,0.00961,1e-05,1.86829]
[1777001874306,51.21,77699.67,0.01,0.00962,1e-05,1.86978]
[1777001879341,51.21,77700.58,0.01,0.00964,1e-05,1.8719]
[1777001884376,51.22,77704.19,0.01,0.00967,1e-05,1.87723]
[1777001889413,51.22,77707.32,0.01,0.00969,1e-05,1.88195]
[1777001894446,51.23,77713.82,0.01,0.00974,1e-05,1.89065]
[1777001899481,51.23,77709.37,0.01,0.00972,1e-05,1.88609]
[1777001904515,51.23,77709.33,0.01,0.00972,1e-05,1.88689]
[1777001909551,51.24,77702.4,0.01,0.00968,1e-05,1.87941]
[1777001914586,51.24,77703.24,0.01,0.00968,1e-05,1.87999]
[1777001919621,51.25,77702.51,0.01,0.00968,1e-05,1.88002]
[1777001924656,51.25,77703.1,0.01,0.00969,1e-05,1.88167]
[1777001930698,51.26,77703.55,0.01,0.0097,1e-05,1.88333]
[1777001935734,51.26,77704.05,0.01,0.00971,1e-05,1.88485]
[1777001940770,51.27,77697.35,0.01,0.00967,1e-05,1.87767]
[1777001945802,51.27,77688.37,0.01,0.00962,1e-05,1.8679]
[1777001947818,51.27,77676.62,0.01,0.00954,1e-05,1.85431]
[1777001953079,51.28,77673.26,0.01,0.00952,1e-05,1.8515]
[1777001957888,51.29,77688.54,0.01,0.00963,1e-05,1.87088]
[1777001962923,51.29,77687.95,0.01,0.00963,1e-05,1.8712]
[1777001967962,51.3,77687.38,0.01,0.00964,1e-05,1.87155]
[1777001973223,51.3,77687.65,0.01,0.00964,1e-05,1.87156]
[1777001979040,51.31,77685.12,0.01,0.00963,1e-05,1.86979]
[1777001984072,51.31,77686.37,0.01,0.00964,1e-05,1.87236]
[1777001991121,51.32,77686.05,0.01,0.00965,1e-05,1.87346]
[1777001996156,51.32,77686.01,0.01,0.00966,1e-05,1.87446]
[1777002001197,51.33,77685.71,0.01,0.00966,1e-05,1.87515]
[1777002006231,51.33,77679.47,0.01,0.00962,1e-05,1.86873]
[1777002008950,51.34,77679.55,0.01,0.00963,1e-05,1.86927]
[1777002008955,51.34,77679.55,0.01,0.00963,1e-05,1.86927]
[1777002009249,51.34,77676.58,0.01,0.00961,1e-05,1.86592]
[1777002010919,51.34,77675.3,0.01,0.0096,1e-05,1.86462]
[1777002011262,51.34,77671.51,0.01,0.00957,1e-05,1.86031]
[1777002016295,51.35,77671.03,0.01,0.00958,1e-05,1.86089]
[1777002021330,51.35,77671.68,0.01,0.00959,1e-05,1.86282]
[1777002026365,51.36,77672.94,0.01,0.0096,1e-05,1.86545]
[1777002031401,51.36,77677.62,0.01,0.00964,1e-05,1.87082]
[1777002033644,51.37,77688.93,0.01,0.00972,1e-05,1.88505]
[1777002039458,51.37,77690.65,0.01,0.00974,1e-05,1.88827]
[1777002044493,51.38,77686.23,0.01,0.00971,1e-05,1.88371]
[1777002049527,51.38,77684.97,0.01,0.00971,1e-05,1.88338]
[1777002054564,51.39,77682.89,0.01,0.0097,1e-05,1.88186]
[1777002059600,51.39,77682.27,0.01,0.0097,1e-05,1.88209]
[1777002064632,51.4,77673.17,0.01,0.00964,1e-05,1.87217]
[1777002069671,51.4,77673.1,0.01,0.00965,1e-05,1.87316]
[1777002074703,51.41,77668.4,0.01,0.00962,1e-05,1.86858]
[1777002079737,51.41,77665.76,0.01,0.00961,1e-05,1.86657]
[1777002082761,51.42,77654.11,0.01,0.00954,1e-05,1.85336]
[1777002087794,51.42,77645.33,0.01,0.00948,1e-05,1.84422]
[1777002092830,51.43,77644.34,0.01,0.00948,1e-05,1.84301]
[1777002097864,51.43,77645.04,0.01,0.00949,1e-05,1.8451]
[1777002102898,51.44,77644.17,0.01,0.00949,1e-05,1.84531]
[1777002107934,51.45,77637.04,0.01,0.00945,1e-05,1.83813]
[1777002112971,51.45,77632.89,0.01,0.00943,1e-05,1.83454]
[1777002118003,51.46,77629.94,0.01,0.00942,1e-05,1.83241]
[1777002121027,51.46,77618.81,0.01,0.00935,1e-05,1.82017]
[1777002126063,51.47,77622.14,0.01,0.00938,1e-05,1.82546]
[1777002131100,51.48,77627.42,0.01,0.00942,1e-05,1.83299]
[1777002136133,51.48,77642.44,0.01,0.00953,1e-05,1.85198]
[1777002141168,51.49,77648.12,0.01,0.00958,1e-05,1.85981]
[1777002147213,51.5,77647.1,0.01,0.00958,1e-05,1.85986]
[1777002152244,51.5,77639.56,0.01,0.00953,1e-05,1.85062]
[1777002157280,51.51,77637.55,0.01,0.00952,1e-05,1.84933]
[1777002162319,51.51,77637.26,0.01,0.00952,1e-05,1.85009]
[1777002167356,51.52,77635.5,0.01,0.00952,1e-05,1.8491]
[1777002172390,51.52,77639.68,0.01,0.00955,1e-05,1.85519]
[1777002177421,51.53,77642.18,0.01,0.00958,1e-05,1.85925]
[1777002182459,51.53,77644.34,0.01,0.0096,1e-05,1.8629]
[1777002187504,51.54,77643.75,0.01,0.0096,1e-05,1.86325]
[1777002192526,51.54,77643.43,0.01,0.0096,1e-05,1.86392]
[1777002197560,51.55,77643.28,0.01,0.00961,1e-05,1.86478]
[1777002202597,51.55,77642.98,0.01,0.00961,1e-05,1.86565]
[1777002207635,51.56,77641.85,0.01,0.00961,1e-05,1.86533]
[1777002212667,51.56,77641.34,0.01,0.00961,1e-05,1.8644]
[1777002217706,51.57,77641.55,0.01,0.00961,1e-05,1.86568]
[1777002222739,51.57,77638.9,0.01,0.0096,1e-05,1.86356]
[1777002227774,51.58,77643.28,0.01,0.00964,1e-05,1.86985]
[1777002232811,51.58,77654.02,0.01,0.00972,1e-05,1.88365]
[1777002237845,51.59,77656.08,0.01,0.00974,1e-05,1.88702]
[1777002242880,51.59,77659.92,0.01,0.00977,1e-05,1.89244]
[1777002247916,51.6,77649.33,0.01,0.0097,1e-05,1.88052]
[1777002252954,51.6,77642.18,0.01,0.00966,1e-05,1.87281]
[1777002253957,51.6,77630.34,0.01,0.00958,1e-05,1.85889]
[1777002258991,51.61,77626.13,0.01,0.00955,1e-05,1.85497]
[1777002264027,51.61,77625.38,0.01,0.00955,1e-05,1.85515]
[1777002269063,51.62,77624.96,0.01,0.00956,1e-05,1.85573]
[1777002274096,51.62,77627.93,0.01,0.00958,1e-05,1.85898]
[1777002279132,51.63,77636.75,0.01,0.00964,1e-05,1.8705]
[1777002283159,51.63,77648.38,0.01,0.00973,1e-05,1.88509]
[1777002288197,51.64,77650.27,0.01,0.00975,1e-05,1.88816]
[1777002293237,51.64,77649.75,0.01,0.00975,1e-05,1.88831]
[1777002298267,51.64,77651.01,0.01,0.00976,1e-05,1.89056]
[1777002303301,51.65,77647.41,0.01,0.00974,1e-05,1.88697]
[1777002309343,51.65,77642.22,0.01,0.00971,1e-05,1.88168]
[1777002314377,51.66,77650.05,0.01,0.00977,1e-05,1.89187]
[1777002319422,51.66,77652.89,0.01,0.00979,1e-05,1.89597]
[1777002324447,51.66,77646.06,0.01,0.00975,1e-05,1.88844]
[1777002329481,51.67,77648.67,0.01,0.00977,1e-05,1.89229]
[1777002334517,51.67,77649.28,0.01,0.00977,1e-05,1.89235]
[1777002339551,51.67,77651.19,0.01,0.00979,1e-05,1.89529]
[1777002344588,51.67,77655.84,0.01,0.00983,1e-05,1.90152]
[1777002349622,51.68,77655.44,0.01,0.00983,1e-05,1.90162]
[1777002354660,51.68,77655.94,0.01,0.00983,1e-05,1.90284]
[1777002359692,51.68,77656.05,0.01,0.00984,1e-05,1.90359]
[1777002364727,51.69,77655.45,0.01,0.00984,1e-05,1.90349]
[1777002369762,51.69,77652.8,0.01,0.00982,1e-05,1.90107]
[1777002374797,51.69,77653.36,0.01,0.00983,1e-05,1.90239]
[1777002379832,51.7,77652.0,0.01,0.00983,1e-05,1.90139]
[1777002384867,51.7,77653.58,0.01,0.00984,1e-05,1.90395]
[1777002389902,51.7,77652.84,0.01,0.00984,1e-05,1.90368]
[1777002394936,51.71,77657.37,0.01,0.00987,1e-05,1.90842]
[1777002399974,51.71,77657.99,0.01,0.00988,1e-05,1.90976]
[1777002405009,51.71,77663.83,0.01,0.00992,1e-05,1.91741]
[1777002410041,51.71,77665.11,0.01,0.00993,1e-05,1.91948]
[1777002415078,51.72,77672.06,0.01,0.00998,1e-05,1.92838]
[1777002419104,51.72,77658.2,0.01,0.00989,1e-05,1.91185]
[1777002424141,51.72,77652.4,0.01,0.00985,1e-05,1.90539]
[1777002429175,51.72,77645.65,0.01,0.00981,1e-05,1.89785]
[1777002434211,51.73,77649.36,0.01,0.00984,1e-05,1.90297]
[1777002439250,51.73,77650.22,0.01,0.00985,1e-05,1.90462]
[1777002444283,51.73,77651.24,0.01,0.00986,1e-05,1.90645]
[1777002449316,51.74,77658.81,0.01,0.00991,1e-05,1.91617]
[1777002454352,51.74,77665.05,0.01,0.00995,1e-05,1.92286]
[1777002459388,51.74,77666.55,0.01,0.00997,1e-05,1.92515]
[1777002464422,51.74,77670.15,0.01,0.01,1e-05,1.92998]
[1777002469457,51.74,77670.66,0.01,0.01,1e-05,1.93104]
[1777002474492,51.75,77677.26,0.01,0.01005,1e-05,1.93954]
[1777002479531,51.75,77692.31,0.01,0.01016,1e-05,1.9584]
[1777002484568,51.75,77690.44,0.01,0.01015,1e-05,1.95627]
[1777002489602,51.75,77691.5,0.01,0.01016,1e-05,1.95778]
[1777002494637,51.75,77696.16,0.01,0.01019,1e-05,1.96372]
[1777002499676,51.75,77698.2,0.01,0.01021,1e-05,1.96637]
[1777002504714,51.75,77702.94,0.01,0.01024,1e-05,1.97234]
[1777002509749,51.75,77712.95,0.01,0.01032,1e-05,1.98481]
[1777002514785,51.75,77724.53,0.01,0.01039,1e-05,1.99778]
[1777002519819,51.75,77724.34,0.01,0.01039,1e-05,1.99731]
[1777002524854,51.75,77723.48,0.01,0.01038,1e-05,1.996]
[1777002529890,51.75,77725.66,0.01,0.0104,1e-05,1.99852]
[1777002534925,51.75,77725.37,0.01,0.01039,1e-05,1.99791]
[1777002539964,51.74,77726.55,0.01,0.0104,1e-05,1.9991]
[1777002544994,51.74,77721.84,0.01,0.01036,1e-05,1.99302]
[1777002547008,51.74,77706.65,0.01,0.01025,1e-05,1.97397]
[1777002552044,51.74,77699.9,0.01,0.0102,1e-05,1.96557]
[1777002557078,51.74,77702.4,0.01,0.01022,1e-05,1.96871]
[1777002562114,51.74,77703.29,0.01,0.01023,1e-05,1.96983]
[1777002567148,51.74,77706.24,0.01,0.01025,1e-05,1.97351]
[1777002573190,51.74,77708.08,0.01,0.01026,1e-05,1.97441]
[1777002577224,51.74,77696.22,0.01,0.01017,1e-05,1.95974]
[1777002582253,51.74,77696.23,0.01,0.01017,1e-05,1.95988]
[1777002587288,51.75,77696.0,0.01,0.01017,1e-05,1.95971]
[1777002592323,51.75,77695.14,0.01,0.01017,1e-05,1.95875]
[1777002598364,51.75,77695.42,0.01,0.01017,1e-05,1.95921]
[1777002603402,51.75,77692.56,0.01,0.01015,1e-05,1.95577]
[1777002608445,51.75,77692.56,0.01,0.01015,1e-05,1.95586]
[1777002613471,51.75,77691.96,0.01,0.01014,1e-05,1.95521]
[1777002618508,51.75,77691.15,0.01,0.01014,1e-05,1.95429]
[1777002618697,51.75,77691.15,0.01,0.01014,1e-05,1.95429]
[1777002618702,51.75,77691.15,0.01,0.01014,1e-05,1.95429]
[1777002619515,51.75,77690.61,0.01,0.01014,1e-05,1.95364]
[1777002619992,51.75,77690.61,0.01,0.01014,1e-05,1.95364]
[1777002620521,51.75,77690.59,0.01,0.01014,1e-05,1.95364]
[1777002625555,51.75,77681.24,0.01,0.01007,1e-05,1.94229]
[1777002630592,51.75,77679.75,0.01,0.01006,1e-05,1.94068]
[1777002635627,51.75,77679.56,0.01,0.01005,1e-05,1.93928]
[1777002641669,51.75,77681.59,0.01,0.01007,1e-05,1.94204]
[1777002646703,51.75,77682.74,0.01,0.01008,1e-05,1.94369]
[1777002648955,51.75,77701.08,0.01,0.01021,1e-05,1.96643]
[1777002654761,51.75,77704.05,0.01,0.01023,1e-05,1.97015]
[1777002659795,51.75,77704.02,0.01,0.01023,1e-05,1.97011]
[1777002664831,51.75,77702.43,0.01,0.01022,1e-05,1.96814]
[1777002669104,51.75,77718.09,0.01,0.01034,1e-05,1.98764]
[1777002674902,51.75,77728.39,0.01,0.01041,1e-05,2.0003]
[1777002679940,51.75,77734.21,0.01,0.01045,1e-05,2.00733]
[1777002684975,51.75,77725.25,0.01,0.01038,1e-05,1.99579]
[1777002690010,51.75,77734.06,0.01,0.01045,1e-05,2.00665]
[1777002695048,51.75,77735.27,0.01,0.01045,1e-05,2.00646]
[1777002700080,51.75,77727.82,0.01,0.01039,1e-05,1.99685]
[1777002705117,51.75,77731.11,0.01,0.01041,1e-05,2.00074]
[1777002710152,51.74,77735.92,0.01,0.01045,1e-05,2.00658]
[1777002715187,51.74,77739.88,0.01,0.01048,1e-05,2.01136]
[1777002720222,51.74,77743.18,0.01,0.0105,1e-05,2.01531]
[1777002725257,51.74,77751.37,0.01,0.01056,1e-05,2.02542]
[1777002730292,51.74,77753.11,0.01,0.01057,1e-05,2.02735]
[1777002735326,51.74,77750.09,0.01,0.01054,1e-05,2.02325]
[1777002740363,51.74,77748.66,0.01,0.01053,1e-05,2.02119]
[1777002745399,51.74,77746.6,0.01,0.01052,1e-05,2.01834]
[1777002750433,51.74,77744.78,0.01,0.0105,1e-05,2.01579]
[1777002757483,51.73,77743.11,0.01,0.01048,1e-05,2.01194]
[1777002762519,51.73,77741.45,0.01,0.01047,1e-05,2.00963]
[1777002767552,51.73,77740.71,0.01,0.01046,1e-05,2.00849]
[1777002772587,51.73,77740.0,0.01,0.01045,1e-05,2.00738]
[1777002777622,51.73,77749.71,0.01,0.01052,1e-05,2.01941]
[1777002782661,51.73,77750.75,0.01,0.01053,1e-05,2.02045]
[1777002787692,51.73,77746.7,0.01,0.0105,1e-05,2.01507]
[1777002792733,51.73,77736.0,0.01,0.01042,1e-05,2.00133]
[1777002797762,51.73,77728.89,0.01,0.01036,1e-05,1.99235]
[1777002802797,51.73,77722.63,0.01,0.01032,1e-05,1.98451]
[1777002805817,51.73,77711.2,0.01,0.01024,1e-05,1.9703]
[1777002810856,51.73,77709.66,0.01,0.01023,1e-05,1.96847]
[1777002815888,51.73,77706.57,0.01,0.0102,1e-05,1.96328]
[1777002820927,51.73,77705.79,0.01,0.01019,1e-05,1.96236]
[1777002825961,51.73,77709.29,0.01,0.01022,1e-05,1.96671]
[1777002830228,51.73,77727.46,0.01,0.01035,1e-05,1.98938]
[1777002835032,51.73,77711.75,0.01,0.01023,1e-05,1.9696]
[1777002837040,51.73,77730.56,0.01,0.01037,1e-05,1.9931]
[1777002842076,51.73,77730.47,0.01,0.01037,1e-05,1.99279]
[1777002848116,51.72,77729.84,0.01,0.01036,1e-05,1.99179]
[1777002854159,51.72,77730.29,0.01,0.01036,1e-05,1.99217]
[1777002860441,51.72,77731.33,0.01,0.01037,1e-05,1.99327]
[1777002866243,51.72,77731.58,0.01,0.01037,1e-05,1.99344]
[1777002871280,51.72,77731.9,0.01,0.01037,1e-05,1.9923]
[1777002876313,51.72,77730.95,0.01,0.01036,1e-05,1.99099]
[1777002880581,51.72,77719.7,0.01,0.01028,1e-05,1.97681]
[1777002886383,51.72,77720.9,0.01,0.01028,1e-05,1.97835]
[1777002891418,51.72,77729.82,0.01,0.01035,1e-05,1.98946]
[1777002896455,51.72,77733.75,0.01,0.01038,1e-05,1.9943]
[1777002901490,51.72,77737.63,0.01,0.01041,1e-05,1.99906]
[1777002906525,51.72,77737.66,0.01,0.01041,1e-05,1.99899]
[1777002911560,51.72,77729.98,0.01,0.01035,1e-05,1.98929]
[1777002916833,51.72,77727.36,0.01,0.01033,1e-05,1.986]
[1777002921629,51.72,77716.14,0.01,0.01025,1e-05,1.97204]
[1777002926905,51.72,77711.0,0.01,0.01021,1e-05,1.9657]
[1777002932707,51.72,77712.88,0.01,0.01022,1e-05,1.96668]
[1777002937741,51.72,77713.05,0.01,0.01022,1e-05,1.96694]
[1777002942779,51.72,77713.42,0.01,0.01022,1e-05,1.96745]
[1777002947814,51.72,77719.97,0.01,0.01027,1e-05,1.9756]
[1777002952849,51.72,77727.39,0.01,0.01032,1e-05,1.98483]
[1777002957884,51.72,77727.75,0.01,0.01033,1e-05,1.9852]
[1777002962918,51.72,77734.76,0.01,0.01038,1e-05,1.99386]
[1777002967954,51.72,77730.0,0.01,0.01034,1e-05,1.98778]
[1777002972989,51.72,77730.02,0.01,0.01034,1e-05,1.98771]
[1777002978024,51.72,77730.15,0.01,0.01034,1e-05,1.98777]
[1777002983073,51.72,77729.54,0.01,0.01034,1e-05,1.98692]
[1777002988109,51.72,77730.0,0.01,0.01034,1e-05,1.98741]
[1777002993145,51.72,77727.51,0.01,0.01031,1e-05,1.98282]
[1777002998182,51.72,77728.12,0.01,0.01032,1e-05,1.98354]
[1777003004226,51.71,77729.53,0.01,0.01033,1e-05,1.98524]
[1777003009260,51.71,77729.42,0.01,0.01033,1e-05,1.98505]
[1777003014296,51.71,77729.3,0.01,0.01032,1e-05,1.98485]
[1777003019330,51.71,77729.74,0.01,0.01033,1e-05,1.98536]
[1777003024365,51.71,77729.91,0.01,0.01033,1e-05,1.98552]
[1777003029403,51.71,77730.73,0.01,0.01033,1e-05,1.98651]
[1777003034438,51.71,77738.84,0.01,0.01039,1e-05,1.99656]
[1777003039474,51.71,77735.38,0.01,0.01037,1e-05,1.9921]
[1777003045514,51.71,77738.91,0.01,0.01039,1e-05,1.99641]
[1777003050552,51.71,77737.48,0.01,0.01038,1e-05,1.9945]
[1777003055583,51.71,77734.48,0.01,0.01035,1e-05,1.98928]
[1777003060621,51.71,77733.15,0.01,0.01034,1e-05,1.98757]
[1777003065656,51.71,77730.63,0.01,0.01032,1e-05,1.98439]
[1777003071699,51.71,77728.83,0.01,0.01031,1e-05,1.98211]
[1777003076733,51.71,77727.48,0.01,0.0103,1e-05,1.98039]
[1777003081769,51.71,77726.26,0.01,0.01029,1e-05,1.97885]
[1777003086803,51.71,77724.46,0.01,0.01028,1e-05,1.97659]
[1777003091840,51.71,77725.02,0.01,0.01028,1e-05,1.97727]
[1777003096873,51.71,77728.83,0.01,0.01031,1e-05,1.982]
[1777003101907,51.71,77732.62,0.01,0.01034,1e-05,1.98668]
[1777003106942,51.71,77735.01,0.01,0.01035,1e-05,1.98961]
[1777003111978,51.71,77737.43,0.01,0.01036,1e-05,1.99117]
[1777003117014,51.71,77738.0,0.01,0.01037,1e-05,1.99183]
[1777003122049,51.71,77739.08,0.01,0.01038,1e-05,1.99314]
[1777003127084,51.71,77743.89,0.01,0.01041,1e-05,1.99907]
[1777003132120,51.71,77742.15,0.01,0.0104,1e-05,1.99677]
[1777003137154,51.71,77743.42,0.01,0.01041,1e-05,1.99827]
[1777003142189,51.71,77740.44,0.01,0.01038,1e-05,1.99443]
[1777003147224,51.71,77741.91,0.01,0.01039,1e-05,1.99623]
[1777003152262,51.71,77746.27,0.01,0.01043,1e-05,2.00165]
[1777003157298,51.71,77749.53,0.01,0.01045,1e-05,2.00569]
[1777003162563,51.71,77752.1,0.01,0.01047,1e-05,2.00884]
[1777003167599,51.7,77751.77,0.01,0.01046,1e-05,2.00832]
[1777003173420,51.7,77754.37,0.01,0.01048,1e-05,2.01008]
[1777003178679,51.7,77757.26,0.01,0.0105,1e-05,2.01365]
[1777003184721,51.7,77760.8,0.01,0.01052,1e-05,2.01802]
[1777003190540,51.7,77763.99,0.01,0.01054,1e-05,2.02191]
[1777003195575,51.7,77757.89,0.01,0.0105,1e-05,2.01401]
[1777003200616,51.7,77753.01,0.01,0.01046,1e-05,2.00769]
[1777003205871,51.7,77743.11,0.01,0.01039,1e-05,1.99513]
[1777003211692,51.7,77747.43,0.01,0.01042,1e-05,2.00054]
[1777003216945,51.7,77744.3,0.01,0.0104,1e-05,1.99658]
[1777003222987,51.7,77745.29,0.01,0.0104,1e-05,1.99784]
[1777003228809,51.7,77743.54,0.01,0.01039,1e-05,1.99566]
[1777003233844,51.7,77736.84,0.01,0.01034,1e-05,1.98588]
[1777003239102,51.7,77737.54,0.01,0.01034,1e-05,1.98683]
[1777003244925,51.7,77735.9,0.01,0.01033,1e-05,1.98483]
[1777003250180,51.7,77728.98,0.01,0.01028,1e-05,1.97628]
[1777003255998,51.7,77726.47,0.01,0.01026,1e-05,1.97327]
[1777003261256,51.7,77726.35,0.01,0.01026,1e-05,1.97324]
[1777003266291,51.7,77717.59,0.01,0.0102,1e-05,1.96252]
[1777003272111,51.71,77718.13,0.01,0.0102,1e-05,1.96344]
[1777003277146,51.71,77718.77,0.01,0.01021,1e-05,1.96446]
[1777003282181,51.71,77713.65,0.01,0.01017,1e-05,1.95836]
[1777003287215,51.71,77713.74,0.01,0.01018,1e-05,1.95876]
[1777003292251,51.71,77712.16,0.01,0.01016,1e-05,1.95569]
[1777003297285,51.71,77710.29,0.01,0.01015,1e-05,1.95367]
[1777003302320,51.71,77699.8,0.01,0.01008,1e-05,1.94111]
[1777003307355,51.72,77699.98,0.01,0.01008,1e-05,1.94171]
[1777003312390,51.72,77699.42,0.01,0.01008,1e-05,1.94137]
[1777003317649,51.72,77706.21,0.01,0.01013,1e-05,1.95005]
[1777003323475,51.72,77705.01,0.01,0.01012,1e-05,1.94889]
[1777003328509,51.72,77704.81,0.01,0.01012,1e-05,1.94893]
[1777003333761,51.72,77704.34,0.01,0.01012,1e-05,1.94866]
[1777003339803,51.72,77705.82,0.01,0.01013,1e-05,1.95086]
[1777003345676,51.73,77706.0,0.01,0.01014,1e-05,1.95133]
[1777003351672,51.73,77704.02,0.01,0.01012,1e-05,1.94802]
[1777003356707,51.73,77705.32,0.01,0.01013,1e-05,1.95]
[1777003361957,51.73,77704.84,0.01,0.01013,1e-05,1.94987]
[1777003367785,51.73,77704.29,0.01,0.01013,1e-05,1.9496]
[1777003373828,51.74,77705.36,0.01,0.01014,1e-05,1.95143]
[1777003378863,51.74,77708.98,0.01,0.01017,1e-05,1.95629]
[1777003385912,51.74,77709.35,0.01,0.01017,1e-05,1.95725]
[1777003392170,51.74,77711.04,0.01,0.01019,1e-05,1.95981]
[1777003398201,51.75,77711.64,0.01,0.01019,1e-05,1.96088]
[1777003404043,51.75,77711.65,0.01,0.0102,1e-05,1.96132]
[1777003409077,51.75,77711.22,0.01,0.01019,1e-05,1.9611]
[1777003414327,51.75,77711.11,0.01,0.01019,1e-05,1.95988]
[1777003420158,51.75,77710.98,0.01,0.01019,1e-05,1.9601]
[1777003425403,51.75,77711.45,0.01,0.01019,1e-05,1.961]
[1777003431231,51.76,77711.78,0.01,0.0102,1e-05,1.96178]
[1777003436267,51.76,77713.37,0.01,0.01021,1e-05,1.96405]
[1777003441303,51.76,77714.13,0.01,0.01022,1e-05,1.96527]
[1777003446339,51.76,77722.64,0.01,0.01028,1e-05,1.97606]
[1777003451375,51.76,77726.67,0.01,0.01031,1e-05,1.98126]
[1777003456409,51.76,77730.19,0.01,0.01034,1e-05,1.98577]
[1777003461444,51.76,77730.4,0.01,0.01034,1e-05,1.98613]
[1777003466479,51.76,77728.26,0.01,0.01033,1e-05,1.98355]
[1777003471515,51.76,77723.05,0.01,0.01028,1e-05,1.97572]
[1777003476551,51.76,77714.16,0.01,0.01022,1e-05,1.96486]
[1777003481588,51.76,77712.91,0.01,0.01021,1e-05,1.96353]
[1777003486619,51.76,77710.55,0.01,0.01019,1e-05,1.96082]
[1777003491654,51.77,77708.67,0.01,0.01018,1e-05,1.9587]
[1777003496688,51.77,77708.53,0.01,0.01018,1e-05,1.95877]
[1777003501727,51.77,77708.08,0.01,0.01018,1e-05,1.95846]
[1777003504745,51.77,77726.93,0.01,0.01032,1e-05,1.98204]
[1777003509791,51.77,77730.76,0.01,0.01035,1e-05,1.98687]
[1777003514827,51.77,77731.32,0.01,0.01035,1e-05,1.9876]
[1777003519859,51.77,77733.4,0.01,0.01037,1e-05,1.99022]
[1777003524896,51.77,77743.25,0.01,0.01044,1e-05,2.00256]
[1777003525673,51.77,77743.25,0.01,0.01044,1e-05,2.00256]
[1777003525959,51.77,77743.25,0.01,0.01044,1e-05,2.00256]
[1777003531488,51.77,77743.1,0.01,0.01044,1e-05,2.00225]
[1777003542018,51.77,77739.39,0.01,0.0104,1e-05,1.99588]
[1777003547055,51.77,77739.83,0.01,0.0104,1e-05,1.99632]
[1777003552089,51.77,77738.25,0.01,0.01039,1e-05,1.99422]
[1777003557126,51.77,77736.14,0.01,0.01038,1e-05,1.99147]
[1777003562159,51.77,77728.36,0.01,0.01032,1e-05,1.98167]
[1777003567196,51.77,77724.43,0.01,0.01029,1e-05,1.97674]
[1777003572230,51.76,77720.31,0.01,0.01026,1e-05,1.97159]
[1777003577268,51.77,77710.05,0.01,0.01018,1e-05,1.95893]
[1777003582301,51.77,77710.34,0.01,0.01019,1e-05,1.95944]
[1777003587335,51.77,77707.31,0.01,0.01017,1e-05,1.95587]
[1777003592371,51.77,77708.37,0.01,0.01017,1e-05,1.95601]
[1777003597407,51.77,77710.06,0.01,0.01018,1e-05,1.95833]
[1777003602440,51.77,77704.5,0.01,0.01014,1e-05,1.95174]
[1777003607476,51.77,77705.96,0.01,0.01016,1e-05,1.95385]
[1777003612511,51.77,77707.53,0.01,0.01017,1e-05,1.95611]
[1777003617546,51.78,77707.32,0.01,0.01017,1e-05,1.95618]
[1777003622581,51.78,77710.82,0.01,0.0102,1e-05,1.96083]
[1777003627618,51.78,77712.66,0.01,0.01021,1e-05,1.9634]
[1777003632655,51.78,77715.46,0.01,0.01023,1e-05,1.96714]
[1777003637688,51.78,77716.6,0.01,0.01024,1e-05,1.96882]
[1777003642725,51.78,77717.44,0.01,0.01025,1e-05,1.97012]
[1777003647758,51.78,77714.64,0.01,0.01023,1e-05,1.96692]
[1777003652792,51.78,77714.29,0.01,0.01023,1e-05,1.96538]
[1777003657827,51.79,77714.3,0.01,0.01023,1e-05,1.96569]
[1777003662863,51.79,77712.89,0.01,0.01022,1e-05,1.96422]
[1777003667901,51.79,77711.78,0.01,0.01021,1e-05,1.96312]
[1777003672933,51.79,77711.09,0.01,0.01021,1e-05,1.96254]
[1777003677970,51.79,77711.11,0.01,0.01021,1e-05,1.96284]
[1777003683002,51.79,77710.87,0.01,0.01021,1e-05,1.96281]
[1777003688037,51.79,77709.37,0.01,0.0102,1e-05,1.96121]
[1777003693073,51.8,77709.97,0.01,0.01021,1e-05,1.96221]
[1777003698309,51.8,77709.98,0.01,0.01021,1e-05,1.96247]
[1777003704150,51.8,77713.04,0.01,0.01023,1e-05,1.96656]
[1777003709185,51.8,77712.99,0.01,0.01023,1e-05,1.96673]
[1777003714219,51.8,77709.25,0.01,0.0102,1e-05,1.96095]
[1777003719254,51.8,77713.27,0.01,0.01023,1e-05,1.96621]
[1777003724304,51.8,77723.99,0.01,0.01031,1e-05,1.97975]
[1777003729340,51.8,77719.52,0.01,0.01028,1e-05,1.97427]
[1777003734376,51.8,77722.8,0.01,0.0103,1e-05,1.97844]
[1777003739411,51.8,77721.79,0.01,0.0103,1e-05,1.9773]
[1777003744447,51.8,77729.34,0.01,0.01035,1e-05,1.98683]
[1777003749480,51.8,77741.97,0.01,0.01045,1e-05,2.00267]
[1777003754515,51.8,77744.26,0.01,0.01046,1e-05,2.00539]
[1777003759550,51.8,77742.62,0.01,0.01045,1e-05,2.00314]
[1777003764587,51.8,77744.12,0.01,0.01046,1e-05,2.00483]
[1777003769623,51.8,77740.33,0.01,0.01043,1e-05,1.99985]
[1777003774676,51.8,77743.88,0.01,0.01045,1e-05,2.00268]
[1777003779695,51.8,77740.26,0.01,0.01042,1e-05,1.9979]
[1777003784730,51.8,77742.12,0.01,0.01043,1e-05,2.00002]
[1777003789765,51.8,77742.93,0.01,0.01044,1e-05,2.00079]
[1777003794828,51.79,77743.8,0.01,0.01044,1e-05,2.00165]
[1777003795775,51.79,77743.8,0.01,0.01044,1e-05,2.00165]
[1777003795815,51.79,77727.09,0.01,0.01032,1e-05,1.98069]
[1777003796823,51.8,77709.81,0.01,0.01019,1e-05,1.9592]
[1777003798186,51.8,77709.69,0.01,0.01019,1e-05,1.95908]
[1777003798236,51.8,77709.5,0.01,0.01019,1e-05,1.95885]
[1777003801710,51.8,77707.47,0.01,0.01018,1e-05,1.95642]
[1777003801850,51.8,77704.51,0.01,0.01015,1e-05,1.9528]
[1777003805633,51.8,77701.04,0.01,0.01013,1e-05,1.94866]
[1777003805878,51.8,77699.79,0.01,0.01012,1e-05,1.94717]
[1777003810914,51.8,77700.65,0.01,0.01013,1e-05,1.94844]
[1777003815948,51.8,77699.26,0.01,0.01012,1e-05,1.94695]
[1777003820990,51.8,77696.76,0.01,0.0101,1e-05,1.9441]
[1777003826022,51.8,77695.55,0.01,0.0101,1e-05,1.94286]
[1777003831056,51.8,77694.27,0.01,0.01008,1e-05,1.94015]
[1777003836092,51.8,77695.18,0.01,0.01009,1e-05,1.94153]
[1777003841127,51.8,77695.52,0.01,0.01009,1e-05,1.94221]
[1777003846160,51.81,77695.56,0.01,0.0101,1e-05,1.94252]
[1777003851198,51.81,77694.88,0.01,0.01009,1e-05,1.94195]
[1777003856231,51.81,77694.53,0.01,0.01009,1e-05,1.9418]
[1777003861267,51.81,77694.36,0.01,0.01009,1e-05,1.94186]
[1777003866304,51.81,77687.16,0.01,0.01004,1e-05,1.93334]
[1777003871337,51.81,77684.36,0.01,0.01002,1e-05,1.93023]
[1777003876374,51.81,77693.28,0.01,0.01009,1e-05,1.94148]
[1777003883421,51.82,77697.27,0.01,0.01012,1e-05,1.94671]
[1777003888652,51.82,77699.09,0.01,0.01014,1e-05,1.94925]
[1777003895505,51.82,77701.13,0.01,0.01014,1e-05,1.95068]
[1777003900539,51.82,77697.99,0.01,0.01012,1e-05,1.9471]
[1777003905576,51.82,77695.77,0.01,0.01011,1e-05,1.94467]
[1777003910619,51.82,77692.57,0.01,0.01009,1e-05,1.94105]
[1777003915650,51.83,77687.14,0.01,0.01005,1e-05,1.93477]
[1777003920686,51.83,77683.82,0.01,0.01003,1e-05,1.93104]
[1777003925721,51.83,77683.11,0.01,0.01003,1e-05,1.93049]
[1777003931763,51.83,77683.95,0.01,0.01004,1e-05,1.93188]
[1777003936799,51.83,77683.32,0.01,0.01003,1e-05,1.9314]
[1777003941835,51.83,77681.17,0.01,0.01002,1e-05,1.92906]
[1777003946868,51.83,77680.29,0.01,0.01001,1e-05,1.92827]
[1777003951902,51.84,77678.7,0.01,0.01,1e-05,1.92523]
[1777003956937,51.84,77678.39,0.01,0.01,1e-05,1.92513]
[1777003961973,51.84,77685.41,0.01,0.01005,1e-05,1.93395]
[1777003967007,51.84,77685.59,0.01,0.01005,1e-05,1.9344]
[1777003968975,51.84,77681.41,0.01,0.01002,1e-05,1.92934]
[1777003969049,51.84,77677.76,0.01,0.01,1e-05,1.92494]
[1777003969847,51.84,77677.76,0.01,0.01,1e-05,1.92494]
[1777003970029,51.84,77677.76,0.01,0.01,1e-05,1.92501]
[1777003972070,51.84,77697.86,0.01,0.01014,1e-05,1.94973]
[1777003973054,51.84,77713.2,0.01,0.01025,1e-05,1.96874]
[1777003978086,51.84,77714.41,0.01,0.01026,1e-05,1.97021]
[1777003983120,51.84,77711.06,0.01,0.01024,1e-05,1.96602]
[1777003988172,51.84,77712.44,0.01,0.01025,1e-05,1.96774]
[1777003993432,51.84,77720.32,0.01,0.0103,1e-05,1.97747]
[1777003993533,51.84,77717.48,0.01,0.01028,1e-05,1.97392]
[1777003996963,51.84,77718.05,0.01,0.01029,1e-05,1.97461]
[1777003997221,51.84,77719.3,0.01,0.0103,1e-05,1.97616]
[1777004002257,51.84,77726.38,0.01,0.01035,1e-05,1.98493]
[1777004007291,51.84,77732.39,0.01,0.01039,1e-05,1.99227]
[1777004012326,51.84,77738.66,0.01,0.01043,1e-05,1.99851]
[1777004017361,51.84,77744.11,0.01,0.01047,1e-05,2.00508]
[1777004022395,51.83,77744.77,0.01,0.01047,1e-05,2.00562]
[1777004027432,51.83,77744.62,0.01,0.01047,1e-05,2.00513]
[1777004032465,51.83,77737.27,0.01,0.01041,1e-05,1.99562]
[1777004037502,51.83,77739.99,0.01,0.01043,1e-05,1.99882]
[1777004042536,51.83,77743.57,0.01,0.01045,1e-05,2.00309]
[1777004047571,51.83,77744.75,0.01,0.01046,1e-05,2.00431]
[1777004052606,51.83,77747.13,0.01,0.01048,1e-05,2.00694]
[1777004057642,51.83,77751.17,0.01,0.0105,1e-05,2.01173]
[1777004062676,51.82,77753.99,0.01,0.01052,1e-05,2.01497]
[1777004067713,51.82,77753.67,0.01,0.01052,1e-05,2.01426]
[1777004072747,51.82,77750.82,0.01,0.01049,1e-05,2.00898]
[1777004077781,51.82,77752.51,0.01,0.0105,1e-05,2.01089]
[1777004082817,51.82,77754.76,0.01,0.01052,1e-05,2.01352]
[1777004087852,51.82,77750.8,0.01,0.01049,1e-05,2.0083]
[1777004093895,51.82,77749.97,0.01,0.01048,1e-05,2.00704]
[1777004098936,51.82,77749.21,0.01,0.01047,1e-05,2.00589]
[1777004103966,51.82,77747.88,0.01,0.01046,1e-05,2.00404]
[1777004106985,51.82,77736.27,0.01,0.01037,1e-05,1.98934]
[1777004112019,51.81,77731.12,0.01,0.01034,1e-05,1.98285]
[1777004117054,51.81,77730.09,0.01,0.01033,1e-05,1.98155]
[1777004122089,51.81,77726.43,0.01,0.0103,1e-05,1.977]
[1777004127125,51.82,77727.72,0.01,0.01031,1e-05,1.97865]
[1777004132160,51.82,77729.05,0.01,0.01031,1e-05,1.97896]
[1777004137194,51.82,77742.97,0.01,0.01042,1e-05,1.99644]
[1777004142229,51.82,77746.71,0.01,0.01044,1e-05,2.00105]
[1777004147266,51.81,77746.59,0.01,0.01044,1e-05,2.00076]
[1777004152300,51.81,77743.37,0.01,0.01042,1e-05,1.99658]
[1777004157335,51.81,77738.67,0.01,0.01038,1e-05,1.99057]
[1777004162374,51.81,77736.12,0.01,0.01036,1e-05,1.98731]
[1777004167404,51.81,77725.05,0.01,0.01028,1e-05,1.9735]
[1777004172439,51.81,77723.64,0.01,0.01027,1e-05,1.97181]
[1777004177476,51.81,77718.96,0.01,0.01024,1e-05,1.9661]
[1777004182512,51.81,77718.68,0.01,0.01024,1e-05,1.96588]
[1777004187546,51.82,77719.17,0.01,0.01024,1e-05,1.96662]
[1777004192580,51.82,77720.7,0.01,0.01025,1e-05,1.96725]
[1777004197616,51.82,77722.95,0.01,0.01026,1e-05,1.97019]
[1777004202655,51.82,77724.3,0.01,0.01027,1e-05,1.972]
[1777004207690,51.82,77725.18,0.01,0.01028,1e-05,1.97324]
[1777004212735,51.82,77721.97,0.01,0.01026,1e-05,1.96939]
[1777004214704,51.82,77720.96,0.01,0.01025,1e-05,1.96817]
[1777004214743,51.82,77713.95,0.01,0.0102,1e-05,1.95951]
[1777004215556,51.82,77713.95,0.01,0.0102,1e-05,1.95951]
[1777004216352,51.82,77713.95,0.01,0.0102,1e-05,1.95951]
[1777004218076,51.82,77712.11,0.01,0.01019,1e-05,1.95733]
[1777004218102,51.82,77708.98,0.01,0.01017,1e-05,1.95359]
[1777004223804,51.82,77712.42,0.01,0.01019,1e-05,1.95823]
[1777004228837,51.82,77712.19,0.01,0.01019,1e-05,1.95827]
[1777004233873,51.82,77711.55,0.01,0.01019,1e-05,1.95779]
[1777004238906,51.83,77711.41,0.01,0.01019,1e-05,1.95791]
[1777004243942,51.83,77709.15,0.01,0.01018,1e-05,1.9554]
[1777004248804,51.83,77702.1,0.01,0.01013,1e-05,1.94693]
[1777004248977,51.83,77698.35,0.01,0.0101,1e-05,1.94238]
[1777004249702,51.83,77698.35,0.01,0.0101,1e-05,1.94238]
[1777004249984,51.83,77700.44,0.01,0.01012,1e-05,1.94502]
[1777004255019,51.83,77705.73,0.01,0.01015,1e-05,1.95043]
[1777004260055,51.83,77713.49,0.01,0.01021,1e-05,1.96027]
[1777004265088,51.83,77719.67,0.01,0.01025,1e-05,1.96811]
[1777004270124,51.83,77721.92,0.01,0.01027,1e-05,1.97106]
[1777004277173,51.83,77720.98,0.01,0.01027,1e-05,1.97012]
[1777004282209,51.84,77721.48,0.01,0.01027,1e-05,1.97093]
[1777004287246,51.84,77721.08,0.01,0.01027,1e-05,1.97063]
[1777004292280,51.84,77721.99,0.01,0.01028,1e-05,1.97197]
[1777004297313,51.84,77723.13,0.01,0.01029,1e-05,1.97358]
[1777004302347,51.84,77723.16,0.01,0.01029,1e-05,1.97382]
[1777004307383,51.84,77726.11,0.01,0.01031,1e-05,1.9777]
[1777004312418,51.84,77724.29,0.01,0.01029,1e-05,1.97421]
[1777004317454,51.84,77725.14,0.01,0.0103,1e-05,1.97548]
[1777004322489,51.84,77725.37,0.01,0.0103,1e-05,1.97596]
[1777004328531,51.84,77726.21,0.01,0.01031,1e-05,1.97726]
[1777004333569,51.85,77727.11,0.01,0.01032,1e-05,1.97859]
[1777004338604,51.85,77727.75,0.01,0.01032,1e-05,1.9796]
[1777004344648,51.85,77729.24,0.01,0.01033,1e-05,1.98171]
[1777004349681,51.85,77729.7,0.01,0.01034,1e-05,1.98249]
[1777004354715,51.85,77729.74,0.01,0.01034,1e-05,1.98274]
[1777004359750,51.85,77730.37,0.01,0.01035,1e-05,1.98374]
[1777004364787,51.85,77730.0,0.01,0.01035,1e-05,1.98348]
[1777004369821,51.85,77730.47,0.01,0.01035,1e-05,1.98427]
[1777004374856,51.85,77730.61,0.01,0.01035,1e-05,1.98324]
[1777004379890,51.85,77732.22,0.01,0.01036,1e-05,1.9855]
[1777004384927,51.86,77731.46,0.01,0.01035,1e-05,1.98475]
[1777004392179,51.86,77731.08,0.01,0.01035,1e-05,1.98457]
[1777004397620,51.86,77731.3,0.01,0.01036,1e-05,1.98497]
[1777004397661,51.86,77785.44,0.01,0.01076,1e-05,2.05368]
[1777004399118,51.86,77785.44,0.01,0.01076,1e-05,2.05368]
[1777004399597,51.86,77785.44,0.01,0.01076,1e-05,2.05368]
[1777004399671,51.86,77778.18,0.01,0.0107,1e-05,2.04437]
[1777004405094,51.86,77772.46,0.01,0.01066,1e-05,2.03705]
[1777004410126,51.86,77774.17,0.01,0.01067,1e-05,2.03924]
[1777004415164,51.86,77771.16,0.01,0.01065,1e-05,2.03539]
[1777004419187,51.86,77784.88,0.01,0.01075,1e-05,2.05296]
[1777004424230,51.86,77785.51,0.01,0.01076,1e-05,2.05377]
[1777004429265,51.86,77786.51,0.01,0.01077,1e-05,2.05482]
[1777004434301,51.86,77788.43,0.01,0.01077,1e-05,2.05553]
[1777004439338,51.85,77786.78,0.01,0.01076,1e-05,2.05308]
[1777004444373,51.85,77785.26,0.01,0.01074,1e-05,2.0508]
[1777004449408,51.85,77781.43,0.01,0.01071,1e-05,2.04558]
[1777004454441,51.85,77783.31,0.01,0.01072,1e-05,2.04769]
[1777004459479,51.85,77786.81,0.01,0.01075,1e-05,2.05204]
[1777004464515,51.85,77788.95,0.01,0.01077,1e-05,2.0548]
[1777004469550,51.85,77809.31,0.01,0.01092,1e-05,2.08112]
[1777004473593,51.85,77820.69,0.01,0.01101,1e-05,2.09595]
[1777004478630,51.85,77812.3,0.01,0.01094,1e-05,2.08501]
[1777004483665,51.85,77809.45,0.01,0.01092,1e-05,2.08073]
[1777004488698,51.84,77806.6,0.01,0.01089,1e-05,2.0765]
[1777004493736,51.84,77807.64,0.01,0.01089,1e-05,2.07588]
[1777004498769,51.84,77807.7,0.01,0.01089,1e-05,2.07544]
[1777004503804,51.84,77809.68,0.01,0.0109,1e-05,2.07801]
[1777004507832,51.84,77821.19,0.01,0.01099,1e-05,2.093]
[1777004513153,51.84,77823.05,0.01,0.01101,1e-05,2.09543]
[1777004518911,51.84,77819.98,0.01,0.01098,1e-05,2.09142]
[1777004523944,51.84,77814.51,0.01,0.01094,1e-05,2.08429]
[1777004528981,51.84,77812.47,0.01,0.01093,1e-05,2.08164]
[1777004534015,51.84,77807.79,0.01,0.01089,1e-05,2.07556]
[1777004539050,51.84,77806.07,0.01,0.01088,1e-05,2.07333]
[1777004544085,51.84,77807.18,0.01,0.01089,1e-05,2.07477]
[1777004549120,51.84,77808.6,0.01,0.0109,1e-05,2.07661]
[1777004554154,51.84,77809.57,0.01,0.0109,1e-05,2.07641]
[1777004561205,51.84,77810.66,0.01,0.0109,1e-05,2.07783]
[1777004566241,51.84,77810.89,0.01,0.01091,1e-05,2.07813]
[1777004571275,51.84,77812.99,0.01,0.01092,1e-05,2.08085]
[1777004576310,51.84,77813.31,0.01,0.01093,1e-05,2.08127]
[1777004581345,51.84,77815.27,0.01,0.01094,1e-05,2.08382]
[1777004586379,51.84,77815.19,0.01,0.01094,1e-05,2.08372]
[1777004591417,51.84,77822.5,0.01,0.011,1e-05,2.09325]
[1777004593723,51.84,77858.31,0.01,0.01128,1e-05,2.14044]
[1777004596463,51.84,77869.9,0.01,0.01137,1e-05,2.15589]
[1777004601497,51.84,77862.79,0.01,0.01131,1e-05,2.1464]
[1777004606535,51.84,77864.09,0.01,0.01132,1e-05,2.14813]
[1777004611574,51.84,77862.85,0.01,0.0113,1e-05,2.14499]
[1777004616618,51.84,77860.08,0.01,0.01128,1e-05,2.1413]
[1777004621644,51.84,77850.06,0.01,0.0112,1e-05,2.12801]
[1777004626679,51.84,77847.86,0.01,0.01119,1e-05,2.1251]
[1777004631713,51.84,77835.55,0.01,0.01109,1e-05,2.10887]
[1777004636748,51.84,77831.48,0.01,0.01106,1e-05,2.10353]
[1777004641786,51.84,77829.73,0.01,0.01104,1e-05,2.10124]
[1777004646825,51.84,77825.95,0.01,0.01102,1e-05,2.09629]
[1777004651858,51.84,77827.24,0.01,0.01102,1e-05,2.09798]
[1777004656891,51.84,77825.15,0.01,0.01101,1e-05,2.09524]
[1777004661927,51.84,77825.3,0.01,0.01101,1e-05,2.09544]
[1777004666963,51.84,77824.19,0.01,0.011,1e-05,2.09399]
[1777004671996,51.84,77822.6,0.01,0.01098,1e-05,2.09045]
[1777004677032,51.84,77821.02,0.01,0.01097,1e-05,2.08838]
[1777004682067,51.84,77829.35,0.01,0.01103,1e-05,2.09927]
[1777004687102,51.84,77821.36,0.01,0.01097,1e-05,2.08883]
[1777004692138,51.84,77827.2,0.01,0.01102,1e-05,2.09645]
[1777004697173,51.84,77828.21,0.01,0.01103,1e-05,2.09778]
[1777004702209,51.84,77821.16,0.01,0.01097,1e-05,2.08857]
[1777004707244,51.84,77812.85,0.01,0.01091,1e-05,2.07775]
[1777004711276,51.84,77801.04,0.01,0.01082,1e-05,2.06246]
[1777004716310,51.84,77792.16,0.01,0.01075,1e-05,2.05102]
[1777004720339,51.84,77780.27,0.01,0.01066,1e-05,2.03579]
[1777004725370,51.84,77782.39,0.01,0.01068,1e-05,2.0385]
[1777004730408,51.84,77784.75,0.01,0.01069,1e-05,2.04152]
[1777004735443,51.84,77790.19,0.01,0.01073,1e-05,2.04705]
[1777004740477,51.84,77791.61,0.01,0.01074,1e-05,2.04887]
[1777004745512,51.84,77792.64,0.01,0.01075,1e-05,2.05019]
[1777004750548,51.84,77793.49,0.01,0.01075,1e-05,2.05129]
[1777004755582,51.84,77795.25,0.01,0.01076,1e-05,2.05355]
[1777004760622,51.84,77797.82,0.01,0.01078,1e-05,2.05686]
[1777004764936,51.84,77789.28,0.01,0.01072,1e-05,2.04588]
[1777004765657,51.84,77788.76,0.01,0.01072,1e-05,2.04521]
[1777004770691,51.84,77784.28,0.01,0.01068,1e-05,2.03947]
[1777004772864,51.84,77783.58,0.01,0.01068,1e-05,2.03858]
[1777004772939,51.84,77778.9,0.01,0.01064,1e-05,2.0326]
[1777004778749,51.84,77773.25,0.01,0.0106,1e-05,2.0254]
[1777004781760,51.84,77772.25,0.01,0.01059,1e-05,2.02413]
[1777004781859,51.84,77769.75,0.01,0.01057,1e-05,2.02095]
[1777004787812,51.84,77768.79,0.01,0.01057,1e-05,2.01973]
[1777004794864,51.84,77770.39,0.01,0.01057,1e-05,2.02033]
[1777004799896,51.84,77777.3,0.01,0.01062,1e-05,2.02912]
[1777004804930,51.84,77779.24,0.01,0.01064,1e-05,2.0316]
[1777004809966,51.84,77779.95,0.01,0.01064,1e-05,2.0325]
[1777004815000,51.84,77779.56,0.01,0.01064,1e-05,2.032]
[1777004820036,51.84,77777.97,0.01,0.01063,1e-05,2.02998]
[1777004825070,51.84,77779.84,0.01,0.01064,1e-05,2.03236]
[1777004830107,51.84,77777.99,0.01,0.01063,1e-05,2.03]
[1777004835146,51.84,77776.82,0.01,0.01062,1e-05,2.02851]
[1777004841208,51.84,77774.94,0.01,0.0106,1e-05,2.02612]
[1777004843091,51.84,77774.94,0.01,0.0106,1e-05,2.02612]
[1777004843199,51.84,77756.26,0.01,0.01047,1e-05,2.00245]
[1777004844801,51.84,77756.26,0.01,0.01047,1e-05,2.00245]
[1777004844846,51.84,77751.76,0.01,0.01043,1e-05,1.99678]
[1777004850249,51.84,77749.01,0.01,0.01041,1e-05,1.99332]
[1777004855571,51.84,77748.3,0.01,0.0104,1e-05,1.99101]
[1777004861327,51.84,77730.26,0.01,0.01027,1e-05,1.96847]
[1777004862229,51.84,77730.26,0.01,0.01027,1e-05,1.96847]
[1777004863161,51.84,77730.26,0.01,0.01027,1e-05,1.96847]
[1777004862334,51.84,77722.93,0.01,0.01021,1e-05,1.95937]
[1777004863341,51.84,77722.28,0.01,0.01021,1e-05,1.95856]
[1777004868377,51.84,77717.01,0.01,0.01017,1e-05,1.95204]
[1777004873414,51.84,77705.33,0.01,0.01009,1e-05,1.93765]
[1777004878446,51.84,77705.18,0.01,0.01009,1e-05,1.93747]
[1777004882561,51.84,77697.85,0.01,0.01003,1e-05,1.92848]
[1777004882630,51.84,77696.7,0.01,0.01002,1e-05,1.92707]
[1777004883536,51.84,77696.7,0.01,0.01002,1e-05,1.92707]
[1777004883586,51.84,77695.49,0.01,0.01002,1e-05,1.92559]
[1777004888517,51.84,77679.13,0.01,0.0099,1e-05,1.90568]
[1777004893551,51.84,77668.33,0.01,0.00982,1e-05,1.89263]
[1777004895855,51.84,77656.21,0.01,0.00974,1e-05,1.87806]
[1777004901607,51.84,77645.97,0.01,0.00967,1e-05,1.86583]
[1777004906642,51.84,77636.59,0.01,0.0096,1e-05,1.85468]
[1777004911678,51.84,77629.19,0.01,0.00955,1e-05,1.84457]
[1777004915996,51.84,77641.59,0.01,0.00963,1e-05,1.85926]
[1777004921749,51.84,77646.84,0.01,0.00967,1e-05,1.86551]
[1777004926783,51.84,77650.06,0.01,0.00969,1e-05,1.86935]
[1777004931819,51.84,77654.63,0.01,0.00972,1e-05,1.87481]
[1777004936140,51.84,77643.26,0.01,0.00964,1e-05,1.86125]
[1777004941888,51.84,77642.49,0.01,0.00964,1e-05,1.86033]
[1777004946210,51.84,77654.69,0.01,0.00972,1e-05,1.87488]
[1777004951959,51.84,77654.49,0.01,0.00972,1e-05,1.87464]
[1777004956995,51.84,77661.49,0.01,0.00977,1e-05,1.88303]
[1777004963040,51.84,77660.97,0.01,0.00977,1e-05,1.88241]
[1777004968074,51.84,77659.83,0.01,0.00976,1e-05,1.88104]
[1777004973109,51.84,77658.43,0.01,0.00974,1e-05,1.878]
[1777004978144,51.84,77650.51,0.01,0.00969,1e-05,1.86853]
[1777004980172,51.84,77639.21,0.01,0.00961,1e-05,1.85509]
[1777004985193,51.84,77636.45,0.01,0.00959,1e-05,1.85181]
[1777004990229,51.84,77637.43,0.01,0.0096,1e-05,1.85297]
[1777004995263,51.84,77641.18,0.01,0.00962,1e-05,1.85742]
[1777004998284,51.84,77627.08,0.01,0.00952,1e-05,1.84074]
[1777005003320,51.84,77620.58,0.01,0.00948,1e-05,1.83309]
[1777005008356,51.84,77620.03,0.01,0.00948,1e-05,1.83244]
[1777005013389,51.84,77616.35,0.01,0.00945,1e-05,1.82813]
[1777005018427,51.84,77613.99,0.01,0.00944,1e-05,1.82536]
[1777005023473,51.84,77643.16,0.01,0.00964,1e-05,1.85978]
[1777005025477,51.84,77660.05,0.01,0.00975,1e-05,1.87994]
[1777005028499,51.84,77646.43,0.01,0.00966,1e-05,1.86367]
[1777005033551,51.84,77649.29,0.01,0.00967,1e-05,1.86572]
[1777005038568,51.84,77649.11,0.01,0.00967,1e-05,1.8655]
[1777005043602,51.84,77647.61,0.01,0.00966,1e-05,1.86372]
[1777005046935,51.84,77661.14,0.01,0.00975,1e-05,1.87989]
[1777005052666,51.84,77663.89,0.01,0.00977,1e-05,1.88319]
[1777005057702,51.84,77663.87,0.01,0.00977,1e-05,1.88316]
[1777005062735,51.84,77663.13,0.01,0.00977,1e-05,1.88227]
[1777005067771,51.84,77662.71,0.01,0.00976,1e-05,1.88177]
[1777005072806,51.84,77659.69,0.01,0.00974,1e-05,1.87815]
[1777005077841,51.84,77668.68,0.01,0.00981,1e-05,1.88894]
[1777005082876,51.84,77667.94,0.01,0.0098,1e-05,1.88805]
[1777005087911,51.84,77666.88,0.01,0.00979,1e-05,1.88678]
[1777005092946,51.84,77663.07,0.01,0.00976,1e-05,1.88084]
[1777005097984,51.84,77660.99,0.01,0.00975,1e-05,1.87834]
[1777005103016,51.84,77659.09,0.01,0.00973,1e-05,1.87607]
[1777005110066,51.84,77660.67,0.01,0.00974,1e-05,1.87796]
[1777005115100,51.84,77660.14,0.01,0.00974,1e-05,1.87732]
[1777005117443,51.84,77675.46,0.01,0.00985,1e-05,1.89575]
[1777005123156,51.84,77661.61,0.01,0.00975,1e-05,1.87909]
[1777005128193,51.84,77667.27,0.01,0.00979,1e-05,1.88588]
[1777005133226,51.84,77675.7,0.01,0.00985,1e-05,1.89604]
[1777005138264,51.84,77670.9,0.01,0.00981,1e-05,1.89025]
[1777005143298,51.84,77670.99,0.01,0.00982,1e-05,1.89036]
[1777005148336,51.84,77667.83,0.01,0.00979,1e-05,1.88655]
[1777005153366,51.84,77664.04,0.01,0.00976,1e-05,1.88064]
[1777005157396,51.84,77641.19,0.01,0.0096,1e-05,1.85338]
[1777005162430,51.84,77633.54,0.01,0.00955,1e-05,1.84433]
[1777005167465,51.84,77627.8,0.01,0.00951,1e-05,1.83756]
[1777005172503,51.84,77628.7,0.01,0.00952,1e-05,1.83862]
[1777005177538,51.84,77626.3,0.01,0.0095,1e-05,1.8358]
[1777005182573,51.84,77623.88,0.01,0.00948,1e-05,1.83295]
[1777005187606,51.84,77611.81,0.01,0.0094,1e-05,1.81881]
[1777005192640,51.84,77613.61,0.01,0.00941,1e-05,1.82091]
[1777005198243,51.84,77614.02,0.01,0.00942,1e-05,1.82139]
[1777005203717,51.84,77608.56,0.01,0.00938,1e-05,1.81502]
[1777005208751,51.84,77608.02,0.01,0.00938,1e-05,1.81439]
[1777005213787,51.84,77607.46,0.01,0.00936,1e-05,1.81241]
[1777005218828,51.84,77612.77,0.01,0.0094,1e-05,1.8186]
[1777005223856,51.84,77614.48,0.01,0.00941,1e-05,1.8206]
[1777005228893,51.84,77616.39,0.01,0.00943,1e-05,1.82283]
[1777005232920,51.84,77636.9,0.01,0.00956,1e-05,1.84695]
[1777005238291,51.84,77640.87,0.01,0.00959,1e-05,1.85165]
[1777005243997,51.84,77641.19,0.01,0.00959,1e-05,1.85203]
[1777005249033,51.84,77636.76,0.01,0.00956,1e-05,1.84679]
[1777005254067,51.84,77634.95,0.01,0.00955,1e-05,1.84465]
[1777005258437,51.84,77621.92,0.01,0.00946,1e-05,1.82931]
[1777005261972,51.84,77621.81,0.01,0.00946,1e-05,1.82918]
[1777005262020,51.84,77621.82,0.01,0.00946,1e-05,1.82919]
[1777005266817,51.84,77621.15,0.01,0.00946,1e-05,1.82841]
[1777005267162,51.84,77618.45,0.01,0.00944,1e-05,1.82524]
[1777005272196,51.84,77618.25,0.01,0.00943,1e-05,1.82367]
[1777005277234,51.84,77615.84,0.01,0.00941,1e-05,1.82085]
[1777005284284,51.84,77615.92,0.01,0.00942,1e-05,1.82095]
[1777005288649,51.84,77629.84,0.01,0.00951,1e-05,1.83728]
[1777005295361,51.84,77632.55,0.01,0.00953,1e-05,1.84047]
[1777005299389,51.84,77618.68,0.01,0.00943,1e-05,1.82417]
[1777005304425,51.84,77609.32,0.01,0.00937,1e-05,1.81324]
[1777005307446,51.84,77622.12,0.01,0.00946,1e-05,1.82821]
[1777005312480,51.84,77628.86,0.01,0.0095,1e-05,1.83612]
[1777005317518,51.84,77625.54,0.01,0.00948,1e-05,1.83222]
[1777005324566,51.84,77623.78,0.01,0.00947,1e-05,1.83015]
[1777005329602,51.84,77623.69,0.01,0.00947,1e-05,1.83005]
[1777005334637,51.84,77623.19,0.01,0.00946,1e-05,1.82812]
[1777005339754,51.84,77631.85,0.01,0.00952,1e-05,1.8383]
[1777005339758,51.84,77631.85,0.01,0.00952,1e-05,1.8383]
[1777005340679,51.84,77633.88,0.01,0.00953,1e-05,1.8407]
[1777005341184,51.84,77633.88,0.01,0.00953,1e-05,1.8407]
[1777005341687,51.84,77634.38,0.01,0.00953,1e-05,1.84129]
[1777005348743,51.84,77638.61,0.01,0.00956,1e-05,1.84628]
[1777005356799,51.84,77639.83,0.01,0.00957,1e-05,1.84772]
[1777005361849,51.84,77644.89,0.01,0.00961,1e-05,1.85372]
[1777005366869,51.84,77657.24,0.01,0.00969,1e-05,1.86841]
[1777005371907,51.84,77657.73,0.01,0.0097,1e-05,1.869]
[1777005376939,51.84,77661.0,0.01,0.00972,1e-05,1.87291]
[1777005381977,51.84,77662.86,0.01,0.00973,1e-05,1.87513]
[1777005387010,51.84,77663.23,0.01,0.00973,1e-05,1.87558]
[1777005392045,51.84,77663.62,0.01,0.00973,1e-05,1.87468]
[1777005397081,51.84,77665.74,0.01,0.00974,1e-05,1.87722]
[1777005403126,51.84,77665.05,0.01,0.00974,1e-05,1.87639]
[1777005408158,51.84,77665.21,0.01,0.00974,1e-05,1.87659]
[1777005413193,51.84,77658.83,0.01,0.0097,1e-05,1.86895]
[1777005418229,51.84,77662.65,0.01,0.00972,1e-05,1.87352]
[1777005423265,51.84,77666.06,0.01,0.00975,1e-05,1.8776]
[1777005425279,51.84,77679.19,0.01,0.00984,1e-05,1.89339]
[1777005430314,51.84,77677.33,0.01,0.00983,1e-05,1.89115]
[1777005434343,51.84,77664.36,0.01,0.00973,1e-05,1.87557]
[1777005439714,51.84,77658.62,0.01,0.00969,1e-05,1.8687]
[1777005445418,51.84,77657.99,0.01,0.00969,1e-05,1.86795]
[1777005450453,51.84,77656.99,0.01,0.00968,1e-05,1.86676]
[1777005455489,51.84,77651.49,0.01,0.00964,1e-05,1.85885]
[1777005460527,51.84,77650.43,0.01,0.00963,1e-05,1.85759]
[1777005465561,51.84,77641.54,0.01,0.00957,1e-05,1.84705]
[1777005470594,51.84,77639.84,0.01,0.00956,1e-05,1.84504]
[1777005475629,51.84,77635.25,0.01,0.00953,1e-05,1.83962]
[1777005480665,51.84,77632.28,0.01,0.00951,1e-05,1.83612]
[1777005485699,51.84,77630.69,0.01,0.0095,1e-05,1.83425]
[1777005490734,51.84,77628.88,0.01,0.00948,1e-05,1.83212]
[1777005495770,51.84,77631.3,0.01,0.0095,1e-05,1.83497]
[1777005500803,51.84,77632.36,0.01,0.00951,1e-05,1.83622]
[1777005505839,51.84,77624.12,0.01,0.00945,1e-05,1.82654]
[1777005510874,51.84,77618.93,0.01,0.00942,1e-05,1.82046]
[1777005515908,51.84,77611.15,0.01,0.00936,1e-05,1.81005]
[1777005520946,51.84,77608.77,0.01,0.00934,1e-05,1.80729]
[1777005525987,51.84,77613.59,0.01,0.00937,1e-05,1.8129]
[1777005528570,51.84,77617.64,0.01,0.0094,1e-05,1.81762]
[1777005528656,51.84,77620.18,0.01,0.00942,1e-05,1.82059]
[1777005535774,51.84,77620.03,0.01,0.00942,1e-05,1.82041]
[1777005535867,51.84,77620.0,0.01,0.00942,1e-05,1.82038]
[1777005541089,51.84,77617.98,0.01,0.0094,1e-05,1.81802]
[1777005546120,51.84,77607.92,0.01,0.00933,1e-05,1.8063]
[1777005551154,51.84,77601.4,0.01,0.00929,1e-05,1.79873]
[1777005556191,51.84,77600.82,0.01,0.00929,1e-05,1.79806]
[1777005561226,51.84,77598.61,0.01,0.00927,1e-05,1.79551]
[1777005566264,51.84,77597.99,0.01,0.00927,1e-05,1.79479]
[1777005571297,51.84,77588.32,0.01,0.0092,1e-05,1.78232]
[1777005576422,51.84,77583.44,0.01,0.00916,1e-05,1.77672]
[1777005576767,51.84,77583.44,0.01,0.00916,1e-05,1.77672]
[1777005576869,51.84,77578.04,0.01,0.00913,1e-05,1.77054]
[1777005578388,51.84,77518.58,0.01,0.00874,1e-05,1.7036]
[1777005579412,51.84,77510.15,0.01,0.00869,1e-05,1.69428]
[1777005582419,51.84,77540.09,0.01,0.00888,1e-05,1.72757]
[1777005587451,51.84,77559.32,0.01,0.00901,1e-05,1.74924]
[1777005592500,51.84,77577.31,0.01,0.00912,1e-05,1.7697]
[1777005597521,51.84,77583.79,0.01,0.00917,1e-05,1.77712]
[1777005602558,51.84,77575.45,0.01,0.00911,1e-05,1.76758]
[1777005603977,51.84,77575.45,0.01,0.00911,1e-05,1.76758]
[1777005604066,51.84,77562.11,0.01,0.00902,1e-05,1.7524]
[1777005605010,51.84,77562.11,0.01,0.00902,1e-05,1.7524]
[1777005605578,51.84,77569.19,0.01,0.00907,1e-05,1.76044]
[1777005610927,51.84,77572.01,0.01,0.00909,1e-05,1.76365]
[1777005616653,51.84,77572.13,0.01,0.00909,1e-05,1.76379]
[1777005621691,51.84,77571.67,0.01,0.00909,1e-05,1.76327]
[1777005626723,51.84,77562.72,0.01,0.00903,1e-05,1.75309]
[1777005631759,51.84,77567.21,0.01,0.00905,1e-05,1.75689]
[1777005634780,51.84,77583.33,0.01,0.00916,1e-05,1.77528]
[1777005639817,51.84,77586.59,0.01,0.00918,1e-05,1.77902]
[1777005644854,51.84,77585.24,0.01,0.00917,1e-05,1.77747]
[1777005649894,51.84,77582.72,0.01,0.00915,1e-05,1.77458]
[1777005654923,51.84,77583.89,0.01,0.00916,1e-05,1.77592]
[1777005659958,51.84,77582.93,0.01,0.00915,1e-05,1.77482]
[1777005664993,51.84,77592.46,0.01,0.00922,1e-05,1.78577]
[1777005670030,51.84,77595.91,0.01,0.00924,1e-05,1.78975]
[1777005674062,51.84,77613.96,0.01,0.00936,1e-05,1.81067]
[1777005679098,51.84,77625.82,0.01,0.00944,1e-05,1.82452]
[1777005684130,51.84,77630.31,0.01,0.00947,1e-05,1.82978]
[1777005689166,51.84,77639.61,0.01,0.00954,1e-05,1.84073]
[1777005691490,51.84,77630.79,0.01,0.00947,1e-05,1.82901]
[1777005697229,51.84,77630.06,0.01,0.00946,1e-05,1.82815]
[1777005702262,51.84,77629.03,0.01,0.00946,1e-05,1.82694]
[1777005707298,51.84,77628.53,0.01,0.00945,1e-05,1.82636]
[1777005712335,51.84,77627.29,0.01,0.00945,1e-05,1.8249]
[1777005713340,51.84,77615.11,0.01,0.00936,1e-05,1.81067]
[1777005718377,51.84,77611.57,0.01,0.00934,1e-05,1.80656]
[1777005723410,51.84,77621.31,0.01,0.0094,1e-05,1.81791]
[1777005728446,51.84,77617.81,0.01,0.00938,1e-05,1.81382]
[1777005733479,51.84,77618.32,0.01,0.00938,1e-05,1.81442]
[1777005738515,51.84,77618.0,0.01,0.00938,1e-05,1.81404]
[1777005744557,51.84,77616.48,0.01,0.00937,1e-05,1.81227]
[1777005749591,51.84,77619.63,0.01,0.00939,1e-05,1.81594]
[1777005755635,51.84,77621.43,0.01,0.0094,1e-05,1.81671]
[1777005760674,51.84,77623.86,0.01,0.00942,1e-05,1.81955]
[1777005765710,51.84,77621.27,0.01,0.0094,1e-05,1.81652]
[1777005770749,51.84,77620.28,0.01,0.00939,1e-05,1.81537]
[1777005775778,51.84,77619.12,0.01,0.00938,1e-05,1.81402]
[1777005779811,51.84,77618.75,0.01,0.00938,1e-05,1.81358]
[1777005780820,51.84,77618.78,0.01,0.00938,1e-05,1.81362]
[1777005786857,51.84,77616.53,0.01,0.00937,1e-05,1.811]
[1777005792196,51.84,77619.37,0.01,0.00938,1e-05,1.81431]
[1777005798241,51.84,77620.33,0.01,0.00939,1e-05,1.81543]
[1777005808006,51.84,77631.62,0.01,0.00947,1e-05,1.82864]
[1777005813037,51.84,77631.06,0.01,0.00946,1e-05,1.82664]
[1777005818073,51.84,77635.58,0.01,0.00949,1e-05,1.83195]
[1777005823110,51.84,77640.47,0.01,0.00952,1e-05,1.83771]
[1777005828144,51.84,77642.07,0.01,0.00953,1e-05,1.8396]
[1777005833184,51.84,77645.21,0.01,0.00955,1e-05,1.8433]
[1777005838220,51.84,77646.01,0.01,0.00956,1e-05,1.84425]
[1777005843252,51.84,77643.39,0.01,0.00954,1e-05,1.84115]
[1777005848287,51.84,77637.14,0.01,0.0095,1e-05,1.83379]
[1777005853322,51.84,77632.77,0.01,0.00947,1e-05,1.82865]
[1777005858357,51.84,77631.09,0.01,0.00946,1e-05,1.82668]
[1777005863392,51.84,77629.47,0.01,0.00945,1e-05,1.82478]
[1777005868427,51.84,77627.27,0.01,0.00943,1e-05,1.8222]
[1777005873461,51.84,77627.14,0.01,0.00942,1e-05,1.82071]
[1777005878497,51.84,77627.57,0.01,0.00943,1e-05,1.82122]
[1777005884539,51.84,77626.8,0.01,0.00942,1e-05,1.82032]
[1777005889574,51.84,77626.64,0.01,0.00942,1e-05,1.82013]
[1777005892899,51.84,77638.4,0.01,0.0095,1e-05,1.83393]
[1777005898638,51.84,77643.57,0.01,0.00954,1e-05,1.84002]
[1777005902970,51.84,77662.57,0.01,0.00967,1e-05,1.86255]
[1777005908709,51.84,77663.4,0.01,0.00967,1e-05,1.86354]
[1777005913742,51.84,77667.01,0.01,0.0097,1e-05,1.86784]
[1777005918776,51.84,77667.38,0.01,0.0097,1e-05,1.86829]
[1777005923818,51.84,77667.18,0.01,0.0097,1e-05,1.86805]
[1777005928847,51.84,77668.99,0.01,0.00971,1e-05,1.87021]
[1777005933881,51.84,77672.41,0.01,0.00973,1e-05,1.87294]
[1777005938917,51.84,77668.39,0.01,0.0097,1e-05,1.86813]
[1777005943250,51.84,77650.21,0.01,0.00958,1e-05,1.84652]
[1777005948988,51.84,77649.51,0.01,0.00957,1e-05,1.84569]
[1777005954024,51.84,77651.9,0.01,0.00959,1e-05,1.84852]
[1777005959060,51.84,77645.36,0.01,0.00954,1e-05,1.84078]
[1777005961075,51.84,77632.94,0.01,0.00946,1e-05,1.82617]
[1777005966110,51.84,77628.41,0.01,0.00943,1e-05,1.82086]
[1777005971146,51.84,77625.24,0.01,0.0094,1e-05,1.81716]
[1777005974166,51.84,77638.7,0.01,0.0095,1e-05,1.83294]
[1777005979202,51.84,77642.16,0.01,0.00952,1e-05,1.83701]
[1777005984235,51.84,77645.53,0.01,0.00954,1e-05,1.84099]
[1777005989270,51.84,77662.01,0.01,0.00966,1e-05,1.86052]
[1777005994306,51.84,77661.0,0.01,0.00964,1e-05,1.85796]
[1777005999340,51.84,77666.8,0.01,0.00968,1e-05,1.86487]
[1777006004379,51.84,77665.3,0.01,0.00967,1e-05,1.86308]
[1777006009411,51.84,77669.51,0.01,0.0097,1e-05,1.86811]
[1777006014445,51.84,77670.63,0.01,0.00971,1e-05,1.86945]
[1777006020489,51.84,77679.43,0.01,0.00977,1e-05,1.87999]
[1777006025523,51.84,77692.87,0.01,0.00987,1e-05,1.89618]
[1777006030558,51.84,77695.95,0.01,0.00989,1e-05,1.89991]
[1777006035593,51.84,77696.76,0.01,0.00989,1e-05,1.90089]
[1777006040628,51.84,77690.97,0.01,0.00985,1e-05,1.89389]
[1777006045662,51.84,77690.14,0.01,0.00985,1e-05,1.89288]
[1777006050698,51.84,77680.05,0.01,0.00978,1e-05,1.88073]
[1777006055732,51.84,77683.65,0.01,0.00979,1e-05,1.88369]
[1777006060769,51.84,77687.83,0.01,0.00982,1e-05,1.88872]
[1777006065803,51.84,77692.24,0.01,0.00985,1e-05,1.89404]
[1777006070841,51.84,77689.14,0.01,0.00983,1e-05,1.8903]
[1777006075874,51.84,77692.49,0.01,0.00986,1e-05,1.89435]
[1777006080908,51.84,77693.14,0.01,0.00986,1e-05,1.89513]
[1777006084248,51.84,77707.2,0.01,0.00996,1e-05,1.91219]
[1777006089970,51.84,77706.84,0.01,0.00996,1e-05,1.91175]
[1777006095008,51.84,77714.05,0.01,0.01001,1e-05,1.92054]
[1777006098336,51.84,77725.87,0.01,0.01009,1e-05,1.93502]
[1777006104388,51.84,77722.65,0.01,0.01007,1e-05,1.93107]
[1777006110113,51.84,77720.72,0.01,0.01006,1e-05,1.9287]
[1777006115148,51.84,77731.6,0.01,0.01013,1e-05,1.94067]
[1777006118336,51.84,77742.68,0.01,0.01021,1e-05,1.95436]
[1777006123207,51.84,77755.86,0.01,0.0103,1e-05,1.97074]
[1777006128242,51.84,77752.8,0.01,0.01028,1e-05,1.96693]
[1777006133277,51.84,77743.35,0.01,0.01021,1e-05,1.95519]
[1777006138312,51.84,77743.83,0.01,0.01022,1e-05,1.95579]
[1777006143347,51.84,77751.69,0.01,0.01027,1e-05,1.96555]
[1777006148381,51.84,77756.39,0.01,0.01031,1e-05,1.9714]
[1777006153419,51.84,77753.33,0.01,0.01029,1e-05,1.96759]
[1777006158452,51.84,77752.32,0.01,0.01028,1e-05,1.96633]
[1777006163487,51.84,77751.59,0.01,0.01027,1e-05,1.96542]
[1777006168523,51.84,77747.05,0.01,0.01024,1e-05,1.95978]
[1777006173557,51.84,77746.81,0.01,0.01023,1e-05,1.95807]
[1777006178594,51.84,77746.09,0.01,0.01023,1e-05,1.95718]
[1777006183629,51.84,77740.02,0.01,0.01018,1e-05,1.94966]
[1777006188668,51.84,77738.01,0.01,0.01017,1e-05,1.94718]
[1777006193702,51.84,77739.82,0.01,0.01018,1e-05,1.94942]
[1777006198737,51.84,77741.11,0.01,0.01019,1e-05,1.95101]
[1777006203773,51.84,77746.23,0.01,0.01023,1e-05,1.95736]
[1777006208808,51.84,77745.08,0.01,0.01022,1e-05,1.95593]
[1777006213846,51.84,77742.29,0.01,0.0102,1e-05,1.95247]
[1777006218881,51.84,77735.16,0.01,0.01015,1e-05,1.94366]
[1777006225241,51.84,77736.7,0.01,0.01016,1e-05,1.94556]
[1777006230962,51.84,77740.09,0.01,0.01018,1e-05,1.94975]
[1777006235997,51.84,77748.6,0.01,0.01024,1e-05,1.95889]
[1777006241031,51.84,77745.78,0.01,0.01022,1e-05,1.95539]
[1777006246066,51.84,77745.56,0.01,0.01021,1e-05,1.95512]
[1777006251101,51.84,77746.22,0.01,0.01022,1e-05,1.95594]
[1777006256135,51.84,77745.39,0.01,0.01021,1e-05,1.95491]
[1777006261173,51.84,77744.41,0.01,0.01021,1e-05,1.95369]
[1777006266208,51.84,77743.62,0.01,0.0102,1e-05,1.95271]
[1777006271243,51.84,77744.28,0.01,0.01021,1e-05,1.95353]
[1777006276278,51.84,77744.55,0.01,0.01021,1e-05,1.95387]
[1777006281312,51.84,77741.95,0.01,0.01019,1e-05,1.95065]
[1777006286347,51.84,77736.87,0.01,0.01015,1e-05,1.94437]
[1777006291383,51.84,77729.36,0.01,0.01009,1e-05,1.93373]
[1777006296417,51.84,77727.36,0.01,0.01008,1e-05,1.93127]
[1777006301453,51.84,77725.98,0.01,0.01007,1e-05,1.92958]
[1777006306490,51.84,77726.39,0.01,0.01007,1e-05,1.93008]
[1777006311523,51.84,77725.69,0.01,0.01006,1e-05,1.92922]
[1777006316560,51.84,77726.17,0.01,0.01007,1e-05,1.92981]
[1777006321592,51.84,77721.41,0.01,0.01003,1e-05,1.92398]
[1777006326627,51.84,77721.98,0.01,0.01004,1e-05,1.92468]
[1777006331663,51.84,77721.27,0.01,0.01003,1e-05,1.92381]
[1777006336700,51.84,77722.45,0.01,0.01004,1e-05,1.92525]
[1777006341733,51.84,77726.24,0.01,0.01007,1e-05,1.9299]
[1777006346768,51.84,77726.7,0.01,0.01007,1e-05,1.93046]
[1777006351804,51.84,77723.06,0.01,0.01004,1e-05,1.92461]
[1777006355830,51.84,77711.46,0.01,0.00996,1e-05,1.91045]
[1777006360867,51.84,77712.02,0.01,0.00996,1e-05,1.91113]
[1777006366228,51.84,77714.19,0.01,0.00997,1e-05,1.91377]
[1777006371943,51.84,77716.25,0.01,0.00999,1e-05,1.91629]
[1777006376979,51.84,77715.02,0.01,0.00998,1e-05,1.91479]
[1777006382014,51.84,77714.7,0.01,0.00998,1e-05,1.9144]
[1777006387048,51.84,77714.39,0.01,0.00998,1e-05,1.91402]
[1777006392088,51.84,77714.22,0.01,0.00997,1e-05,1.91381]
[1777006397124,51.84,77717.87,0.01,0.01,1e-05,1.91826]
[1777006402155,51.84,77723.16,0.01,0.01004,1e-05,1.92473]
[1777006406510,51.84,77706.04,0.01,0.00992,1e-05,1.90386]
[1777006412225,51.84,77703.58,0.01,0.00989,1e-05,1.8995]
[1777006417260,51.84,77700.92,0.01,0.00987,1e-05,1.89628]
[1777006422295,51.84,77699.75,0.01,0.00987,1e-05,1.89487]
[1777006427337,51.84,77699.34,0.01,0.00986,1e-05,1.89437]
[1777006432365,51.84,77698.52,0.01,0.00986,1e-05,1.89338]
[1777006437401,51.84,77696.92,0.01,0.00985,1e-05,1.89145]
[1777006442436,51.84,77696.08,0.01,0.00984,1e-05,1.89043]
[1777006447470,51.84,77697.7,0.01,0.00985,1e-05,1.89239]
[1777006452505,51.84,77695.09,0.01,0.00983,1e-05,1.88924]
[1777006458549,51.84,77692.1,0.01,0.00981,1e-05,1.88564]
[1777006464590,51.84,77690.63,0.01,0.0098,1e-05,1.88387]
[1777006469626,51.84,77690.09,0.01,0.0098,1e-05,1.88322]
[1777006474659,51.84,77683.83,0.01,0.00975,1e-05,1.87433]
[1777006479696,51.84,77682.39,0.01,0.00974,1e-05,1.87261]
[1777006485738,51.84,77683.66,0.01,0.00975,1e-05,1.87413]
[1777006490772,51.84,77675.96,0.01,0.00969,1e-05,1.86492]
[1777006495807,51.84,77673.47,0.01,0.00967,1e-05,1.86195]
[1777006501853,51.84,77672.98,0.01,0.00967,1e-05,1.86136]
[1777006506884,51.84,77667.48,0.01,0.00963,1e-05,1.85482]
[1777006511920,51.84,77668.54,0.01,0.00964,1e-05,1.85608]
[1777006517963,51.84,77672.18,0.01,0.00967,1e-05,1.86041]
[1777006522999,51.84,77676.92,0.01,0.0097,1e-05,1.86606]
[1777006528034,51.84,77676.8,0.01,0.0097,1e-05,1.86592]
[1777006533067,51.84,77677.43,0.01,0.0097,1e-05,1.86531]
[1777006538102,51.84,77681.25,0.01,0.00972,1e-05,1.86988]
[1777006543137,51.84,77682.6,0.01,0.00973,1e-05,1.87149]
[1777006548172,51.84,77684.46,0.01,0.00974,1e-05,1.87372]
[1777006553207,51.84,77685.64,0.01,0.00975,1e-05,1.87513]
[1777006558241,51.84,77683.58,0.01,0.00974,1e-05,1.87267]
[1777006563278,51.84,77686.2,0.01,0.00976,1e-05,1.87581]
[1777006568313,51.84,77686.83,0.01,0.00976,1e-05,1.87656]
[1777006573347,51.84,77687.05,0.01,0.00976,1e-05,1.87683]
[1777006578381,51.84,77680.35,0.01,0.00972,1e-05,1.8688]
[1777006583418,51.84,77681.26,0.01,0.00972,1e-05,1.86989]
[1777006588451,51.84,77691.04,0.01,0.00979,1e-05,1.88162]
[1777006593486,51.84,77692.79,0.01,0.0098,1e-05,1.88235]
[1777006598526,51.84,77691.47,0.01,0.00979,1e-05,1.88076]
[1777006606582,51.84,77692.24,0.01,0.00979,1e-05,1.88169]
[1777006611618,51.84,77692.3,0.01,0.00979,1e-05,1.88176]
[1777006616669,51.84,77691.82,0.01,0.00979,1e-05,1.88119]
[1777006622711,51.84,77689.73,0.01,0.00977,1e-05,1.87867]
[1777006628055,51.84,77690.46,0.01,0.00978,1e-05,1.87955]
[1777006633789,51.84,77691.51,0.01,0.00979,1e-05,1.88081]
[1777006638824,51.84,77696.64,0.01,0.00982,1e-05,1.88699]
[1777006643859,51.84,77697.58,0.01,0.00983,1e-05,1.88812]
[1777006648895,51.84,77696.28,0.01,0.00982,1e-05,1.88655]
[1777006653929,51.84,77694.66,0.01,0.0098,1e-05,1.88323]
[1777006658963,51.84,77695.39,0.01,0.00981,1e-05,1.88411]
[1777006663998,51.84,77696.12,0.01,0.00981,1e-05,1.88499]
[1777006669034,51.84,77696.07,0.01,0.00981,1e-05,1.88493]
[1777006675078,51.84,77696.27,0.01,0.00981,1e-05,1.88517]
[1777006681118,51.84,77695.09,0.01,0.0098,1e-05,1.88375]
[1777006686152,51.84,77692.37,0.01,0.00979,1e-05,1.88048]
[1777006691188,51.84,77691.94,0.01,0.00978,1e-05,1.87996]
[1777006696224,51.84,77691.67,0.01,0.00978,1e-05,1.87963]
[1777006701258,51.84,77691.37,0.01,0.00978,1e-05,1.87927]
[1777006706292,51.84,77691.27,0.01,0.00978,1e-05,1.87915]
[1777006711329,51.84,77690.72,0.01,0.00977,1e-05,1.87712]
[1777006716362,51.84,77690.85,0.01,0.00977,1e-05,1.87728]
[1777006722405,51.84,77690.69,0.01,0.00977,1e-05,1.87709]
[1777006727446,51.84,77690.56,0.01,0.00977,1e-05,1.87693]
[1777006732474,51.84,77690.69,0.01,0.00977,1e-05,1.87709]
[1777006737509,51.84,77689.94,0.01,0.00976,1e-05,1.87619]
[1777006742545,51.84,77682.31,0.01,0.00971,1e-05,1.86705]
[1777006745566,51.84,77669.77,0.01,0.00962,1e-05,1.85211]
[1777006750601,51.84,77669.41,0.01,0.00962,1e-05,1.85169]
[1777006756644,51.84,77670.67,0.01,0.00963,1e-05,1.85318]
[1777006761683,51.84,77666.99,0.01,0.0096,1e-05,1.84881]
[1777006766717,51.84,77670.82,0.01,0.00963,1e-05,1.85336]
[1777006771753,51.84,77673.96,0.01,0.00964,1e-05,1.85574]
[1777006776788,51.84,77672.33,0.01,0.00963,1e-05,1.8538]
[1777006783837,51.84,77671.71,0.01,0.00963,1e-05,1.85306]
[1777006789176,51.84,77670.9,0.01,0.00962,1e-05,1.8521]
[1777006794915,51.84,77671.03,0.01,0.00962,1e-05,1.85225]
[1777006799247,51.84,77659.61,0.01,0.00954,1e-05,1.83873]
[1777006804985,51.84,77651.68,0.01,0.00949,1e-05,1.82939]
[1777006810027,51.84,77657.49,0.01,0.00953,1e-05,1.83623]
[1777006815064,51.84,77666.72,0.01,0.00959,1e-05,1.84714]
[1777006821095,51.84,77668.6,0.01,0.00961,1e-05,1.84937]
[1777006826135,51.84,77673.01,0.01,0.00964,1e-05,1.85461]
[1777006831166,51.84,77675.64,0.01,0.00965,1e-05,1.85637]
[1777006836206,51.84,77677.57,0.01,0.00966,1e-05,1.85867]
[1777006838215,51.84,77689.69,0.01,0.00975,1e-05,1.87315]
[1777006843250,51.84,77693.72,0.01,0.00977,1e-05,1.87799]
[1777006848287,51.84,77699.39,0.01,0.00981,1e-05,1.88481]
[1777006855334,51.84,77705.32,0.01,0.00986,1e-05,1.89196]
[1777006860369,51.84,77708.91,0.01,0.00988,1e-05,1.8963]
[1777006863235,51.84,77709.46,0.01,0.00989,1e-05,1.89697]
[1777006863390,51.84,77709.13,0.01,0.00988,1e-05,1.89657]
[1777006868426,51.84,77713.75,0.01,0.00992,1e-05,1.90217]
[1777006870538,51.84,77713.03,0.01,0.00991,1e-05,1.90129]
[1777006870632,51.84,77713.1,0.01,0.00991,1e-05,1.90138]
[1777006876481,51.84,77709.38,0.01,0.00988,1e-05,1.89687]
[1777006881517,51.84,77702.78,0.01,0.00984,1e-05,1.88889]
[1777006886552,51.84,77715.63,0.01,0.00993,1e-05,1.90445]
[1777006891586,51.84,77718.03,0.01,0.00994,1e-05,1.90598]
[1777006896625,51.84,77711.52,0.01,0.00989,1e-05,1.89808]
[1777006901670,51.84,77712.53,0.01,0.0099,1e-05,1.8993]
[1777006906693,51.84,77716.5,0.01,0.00993,1e-05,1.90412]
[1777006911728,51.84,77717.2,0.01,0.00993,1e-05,1.90497]
[1777006916762,51.84,77714.68,0.01,0.00992,1e-05,1.90191]
[1777006921798,51.84,77715.18,0.01,0.00992,1e-05,1.90252]
[1777006926832,51.84,77715.84,0.01,0.00992,1e-05,1.90332]
[1777006933883,51.84,77716.89,0.01,0.00993,1e-05,1.9046]
[1777006937912,51.84,77716.84,0.01,0.00993,1e-05,1.90453]
[1777006938917,51.84,77717.59,0.01,0.00994,1e-05,1.90545]
[1777006943953,51.84,77717.0,0.01,0.00993,1e-05,1.90473]
[1777006948988,51.84,77717.37,0.01,0.00993,1e-05,1.90518]
[1777006952557,51.84,77717.24,0.01,0.00993,1e-05,1.90364]
[1777006953016,51.84,77717.2,0.01,0.00993,1e-05,1.90359]
[1777006958051,51.84,77718.26,0.01,0.00993,1e-05,1.90488]
[1777006960546,51.84,77719.0,0.01,0.00994,1e-05,1.90577]
[1777006961073,51.84,77719.0,0.01,0.00994,1e-05,1.90577]
[1777006966107,51.84,77719.76,0.01,0.00994,1e-05,1.9067]
[1777006971143,51.84,77720.21,0.01,0.00995,1e-05,1.90725]
[1777006976177,51.84,77729.46,0.01,0.01001,1e-05,1.91852]
[1777006981211,51.84,77725.6,0.01,0.00999,1e-05,1.91381]
[1777006986248,51.84,77730.0,0.01,0.01002,1e-05,1.91918]
[1777006991283,51.84,77729.17,0.01,0.01001,1e-05,1.91817]
[1777006996318,51.84,77727.68,0.01,0.01,1e-05,1.91635]
[1777007001352,51.84,77725.42,0.01,0.00998,1e-05,1.91359]
[1777007006387,51.84,77725.15,0.01,0.00998,1e-05,1.91326]
[1777007011422,51.84,77723.26,0.01,0.00996,1e-05,1.90957]
[1777007017463,51.84,77722.5,0.01,0.00996,1e-05,1.90865]
[1777007022499,51.84,77723.23,0.01,0.00996,1e-05,1.90953]
[1777007027534,51.84,77723.56,0.01,0.00996,1e-05,1.90994]
[1777007032570,51.84,77725.9,0.01,0.00998,1e-05,1.91279]
[1777007037605,51.84,77726.87,0.01,0.00999,1e-05,1.91397]
[1777007042640,51.84,77711.7,0.01,0.00988,1e-05,1.89554]
[1777007047675,51.84,77701.86,0.01,0.00981,1e-05,1.88366]
[1777007052709,51.84,77696.24,0.01,0.00977,1e-05,1.8769]
[1777007058753,51.84,77692.55,0.01,0.00975,1e-05,1.87248]
[1777007063786,51.84,77689.93,0.01,0.00973,1e-05,1.86934]
[1777007068825,51.84,77687.19,0.01,0.00971,1e-05,1.86606]
[1777007074864,51.84,77683.36,0.01,0.00967,1e-05,1.86013]
[1777007079899,51.84,77683.59,0.01,0.00968,1e-05,1.8604]
[1777007084934,51.84,77682.84,0.01,0.00967,1e-05,1.85951]
[1777007091287,51.84,77684.54,0.01,0.00968,1e-05,1.86153]
[1777007097018,51.84,77684.13,0.01,0.00968,1e-05,1.86105]
[1777007102053,51.84,77684.09,0.01,0.00968,1e-05,1.861]
[1777007107092,51.84,77684.04,0.01,0.00968,1e-05,1.86094]
[1777007118162,51.84,77685.04,0.01,0.00969,1e-05,1.86213]
[1777007123199,51.84,77683.97,0.01,0.00968,1e-05,1.86085]
[1777007128235,51.84,77683.91,0.01,0.00968,1e-05,1.86078]
[1777007133271,51.84,77684.41,0.01,0.00967,1e-05,1.86002]
[1777007138304,51.84,77681.48,0.01,0.00965,1e-05,1.85653]
[1777007143339,51.84,77679.44,0.01,0.00964,1e-05,1.8541]
[1777007148375,51.84,77677.49,0.01,0.00963,1e-05,1.85178]
[1777007153698,51.84,77672.46,0.01,0.00959,1e-05,1.84582]
[1777007153701,51.84,77672.46,0.01,0.00959,1e-05,1.84582]
[1777007154417,51.84,77670.17,0.01,0.00958,1e-05,1.8431]
[1777007154792,51.84,77670.17,0.01,0.00958,1e-05,1.8431]
[1777007155429,51.84,77668.97,0.01,0.00957,1e-05,1.84168]
[1777007160459,51.84,77665.17,0.01,0.00954,1e-05,1.83719]
[1777007165493,51.84,77655.8,0.01,0.00948,1e-05,1.82616]
[1777007166501,51.84,77643.57,0.01,0.00939,1e-05,1.81184]
[1777007168517,51.84,77630.76,0.01,0.00931,1e-05,1.79694]
[1777007171536,51.84,77619.67,0.01,0.00923,1e-05,1.78412]
[1777007176571,51.84,77623.57,0.01,0.00926,1e-05,1.78862]
[1777007181608,51.84,77619.49,0.01,0.00923,1e-05,1.78391]
[1777007186650,51.84,77614.14,0.01,0.0092,1e-05,1.77775]
[1777007191676,51.84,77621.03,0.01,0.00924,1e-05,1.78436]
[1777007196715,51.84,77619.41,0.01,0.00923,1e-05,1.78249]
[1777007201751,51.84,77622.76,0.01,0.00925,1e-05,1.78636]
[1777007206787,51.84,77624.58,0.01,0.00926,1e-05,1.78846]
[1777007212129,51.84,77623.24,0.01,0.00925,1e-05,1.78691]
[1777007217864,51.84,77620.95,0.01,0.00924,1e-05,1.78427]
[1777007222199,51.84,77637.36,0.01,0.00935,1e-05,1.80327]
[1777007227935,51.84,77633.11,0.01,0.00932,1e-05,1.79833]
[1777007232974,51.84,77630.22,0.01,0.0093,1e-05,1.79498]
[1777007238007,51.84,77628.74,0.01,0.00929,1e-05,1.79327]
[1777007244047,51.84,77624.64,0.01,0.00926,1e-05,1.78853]
[1777007249081,51.84,77620.63,0.01,0.00923,1e-05,1.7839]
[1777007254117,51.84,77622.08,0.01,0.00924,1e-05,1.78425]
[1777007259153,51.84,77621.44,0.01,0.00923,1e-05,1.78351]
[1777007264202,51.84,77607.08,0.01,0.00914,1e-05,1.76702]
[1777007270232,51.84,77609.01,0.01,0.00915,1e-05,1.76923]
[1777007275267,51.84,77610.08,0.01,0.00916,1e-05,1.77046]
[1777007280301,51.84,77610.56,0.01,0.00916,1e-05,1.77101]
[1777007285337,51.84,77600.99,0.01,0.0091,1e-05,1.76006]
[1777007290373,51.84,77598.93,0.01,0.00908,1e-05,1.75772]
[1777007295408,51.84,77599.21,0.01,0.00908,1e-05,1.75804]
[1777007300442,51.84,77599.68,0.01,0.00909,1e-05,1.75857]
[1777007306484,51.84,77608.03,0.01,0.00914,1e-05,1.76811]
[1777007311519,51.84,77607.35,0.01,0.00913,1e-05,1.76602]
[1777007316555,51.84,77604.3,0.01,0.00911,1e-05,1.76253]
[1777007322902,51.84,77604.62,0.01,0.00911,1e-05,1.7629]
[1777007328640,51.84,77603.31,0.01,0.00911,1e-05,1.7614]
[1777007333674,51.84,77601.3,0.01,0.00909,1e-05,1.75911]
[1777007338709,51.84,77593.89,0.01,0.00904,1e-05,1.75068]
[1777007343744,51.84,77587.42,0.01,0.009,1e-05,1.74334]
[1777007348780,51.84,77590.32,0.01,0.00902,1e-05,1.74663]
[1777007353815,51.84,77591.97,0.01,0.00903,1e-05,1.7485]
[1777007358850,51.84,77599.81,0.01,0.00908,1e-05,1.75741]
[1777007363885,51.84,77604.64,0.01,0.00912,1e-05,1.76356]
[1777007368920,51.85,77607.09,0.01,0.00914,1e-05,1.76795]
[1777007373955,51.86,77607.95,0.01,0.00915,1e-05,1.7692]
[1777007378990,51.86,77609.47,0.01,0.00916,1e-05,1.77126]
[1777007384025,51.86,77613.38,0.01,0.00919,1e-05,1.77575]
[1777007389063,51.86,77613.77,0.01,0.00919,1e-05,1.77619]
[1777007394097,51.86,77614.81,0.01,0.0092,1e-05,1.77739]
[1777007399133,51.86,77617.29,0.01,0.00922,1e-05,1.78024]
[1777007404169,51.86,77618.27,0.01,0.00922,1e-05,1.78137]
[1777007409203,51.86,77614.3,0.01,0.0092,1e-05,1.7768]
[1777007414237,51.86,77611.87,0.01,0.00918,1e-05,1.77401]
[1777007419274,51.86,77613.63,0.01,0.00919,1e-05,1.77603]
[1777007424311,51.86,77607.6,0.01,0.00915,1e-05,1.76912]
[1777007429363,51.86,77593.42,0.01,0.00906,1e-05,1.75294]
[1777007430354,51.86,77576.43,0.01,0.00895,1e-05,1.73372]
[1777007435392,51.86,77572.36,0.01,0.00891,1e-05,1.72785]
[1777007440425,51.86,77575.28,0.01,0.00893,1e-05,1.73113]
[1777007445460,51.86,77570.32,0.01,0.0089,1e-05,1.72556]
[1777007450495,51.86,77568.12,0.01,0.00889,1e-05,1.72309]
[1777007455532,51.86,77568.25,0.01,0.00889,1e-05,1.72324]
[1777007460585,51.86,77565.35,0.01,0.00887,1e-05,1.71999]
[1777007465606,51.86,77569.35,0.01,0.00889,1e-05,1.72447]
[1777007470639,51.86,77569.79,0.01,0.0089,1e-05,1.72496]
[1777007475675,51.86,77570.36,0.01,0.0089,1e-05,1.7256]
[1777007480709,51.86,77579.06,0.01,0.00896,1e-05,1.73539]
[1777007485744,51.86,77582.34,0.01,0.00898,1e-05,1.73909]
[1777007490779,51.86,77588.73,0.01,0.00902,1e-05,1.74632]
[1777007495815,51.86,77605.59,0.01,0.00912,1e-05,1.76419]
[1777007500854,51.86,77606.43,0.01,0.00914,1e-05,1.76597]
[1777007505889,51.87,77609.12,0.01,0.00916,1e-05,1.77107]
[1777007510923,51.89,77614.25,0.01,0.00921,1e-05,1.77897]
[1777007515958,51.9,77611.99,0.01,0.00921,1e-05,1.77834]
[1777007520993,51.91,77611.44,0.01,0.00922,1e-05,1.77966]
[1777007525022,51.91,77597.08,0.01,0.00913,1e-05,1.76479]
[1777007530057,51.92,77599.54,0.01,0.00916,1e-05,1.76966]
[1777007535091,51.93,77598.28,0.01,0.00916,1e-05,1.77028]
[1777007540126,51.95,77595.56,0.01,0.00916,1e-05,1.76923]
[1777007545162,51.95,77594.62,0.01,0.00915,1e-05,1.76815]
[1777007550197,51.95,77594.6,0.01,0.00915,1e-05,1.76813]
[1777007555231,51.95,77593.88,0.01,0.00915,1e-05,1.7674]
[1777007560269,51.96,77591.35,0.01,0.00914,1e-05,1.76625]
[1777007562280,51.97,77576.08,0.01,0.00904,1e-05,1.74961]
[1777007567316,51.97,77576.12,0.01,0.00904,1e-05,1.74966]
[1777007572351,51.97,77579.41,0.01,0.00907,1e-05,1.75339]
[1777007577386,51.97,77579.2,0.01,0.00907,1e-05,1.75485]
[1777007582424,51.99,77579.18,0.01,0.00909,1e-05,1.75693]
[1777007587456,52.0,77582.17,0.01,0.00912,1e-05,1.7624]
[1777007592490,52.01,77584.55,0.01,0.00915,1e-05,1.76715]
[1777007597530,52.02,77592.31,0.01,0.00921,1e-05,1.77803]
[1777007602561,52.03,77593.72,0.01,0.00923,1e-05,1.78157]
[1777007607596,52.04,77591.85,0.01,0.00923,1e-05,1.78133]
[1777007614996,52.05,77592.66,0.01,0.00925,1e-05,1.78396]
[1777007620688,52.06,77591.6,0.01,0.00925,1e-05,1.78462]
[1777007625725,52.07,77592.98,0.01,0.00927,1e-05,1.78808]
[1777007630762,52.08,77590.67,0.01,0.00927,1e-05,1.78725]
[1777007635793,52.09,77585.04,0.01,0.00924,1e-05,1.78267]
[1777007640829,52.1,77585.27,0.01,0.00925,1e-05,1.78482]
[1777007645865,52.11,77584.9,0.01,0.00926,1e-05,1.78628]
[1777007650902,52.12,77586.18,0.01,0.00928,1e-05,1.78961]
[1777007655938,52.13,77586.33,0.01,0.00929,1e-05,1.79163]
[1777007660971,52.14,77586.04,0.01,0.0093,1e-05,1.79313]
[1777007666007,52.15,77594.34,0.01,0.00937,1e-05,1.80483]
[1777007671043,52.16,77596.22,0.01,0.00939,1e-05,1.80737]
[1777007676079,52.17,77596.37,0.01,0.0094,1e-05,1.80923]
[1777007682121,52.18,77595.59,0.01,0.0094,1e-05,1.81033]
[1777007687156,52.19,77594.92,0.01,0.00941,1e-05,1.81121]
[1777007690179,52.19,77579.53,0.01,0.00931,1e-05,1.79375]
[1777007695213,52.19,77575.12,0.01,0.00928,1e-05,1.78867]
[1777007700248,52.19,77576.98,0.01,0.00929,1e-05,1.7911]
[1777007703270,52.19,77565.76,0.01,0.00922,1e-05,1.77911]
[1777007707297,52.2,77582.43,0.01,0.00934,1e-05,1.79942]
[1777007712334,52.21,77584.5,0.01,0.00936,1e-05,1.80312]
[1777007717366,52.21,77585.82,0.01,0.00938,1e-05,1.80596]
[1777007722402,52.22,77595.41,0.01,0.00945,1e-05,1.81834]
[1777007727437,52.23,77590.34,0.01,0.00942,1e-05,1.81371]
[1777007732472,52.23,77594.33,0.01,0.00945,1e-05,1.81824]
[1777007735842,52.24,77605.73,0.01,0.00953,1e-05,1.83227]
[1777007741536,52.24,77601.69,0.01,0.00951,1e-05,1.82887]
[1777007746569,52.25,77602.96,0.01,0.00953,1e-05,1.83148]
[1777007751604,52.25,77602.04,0.01,0.00953,1e-05,1.83153]
[1777007756640,52.26,77603.39,0.01,0.00955,1e-05,1.83423]
[1777007761680,52.27,77604.45,0.01,0.00956,1e-05,1.83659]
[1777007766710,52.27,77604.92,0.01,0.00957,1e-05,1.83824]
[1777007769731,52.27,77590.53,0.01,0.00947,1e-05,1.82208]
[1777007774768,52.28,77590.92,0.01,0.00948,1e-05,1.82377]
[1777007779800,52.29,77589.15,0.01,0.00948,1e-05,1.82291]
[1777007784837,52.29,77586.81,0.01,0.00947,1e-05,1.82043]
[1777007789872,52.29,77587.54,0.01,0.00947,1e-05,1.82128]
[1777007794909,52.29,77590.06,0.01,0.00948,1e-05,1.82358]
[1777007799941,52.3,77584.87,0.01,0.00946,1e-05,1.81871]
[1777007804978,52.3,77578.45,0.01,0.00942,1e-05,1.81245]
[1777007810014,52.31,77569.5,0.01,0.00937,1e-05,1.80337]
[1777007815048,52.32,77567.59,0.01,0.00936,1e-05,1.80245]
[1777007820089,52.32,77554.93,0.01,0.00929,1e-05,1.78914]
[1777007821092,52.32,77542.16,0.01,0.0092,1e-05,1.77482]
[1777007821489,52.32,77542.16,0.01,0.0092,1e-05,1.77482]
[1777007822302,52.32,77542.16,0.01,0.0092,1e-05,1.77482]
[1777007831165,52.33,77533.72,0.01,0.00915,1e-05,1.76669]
[1777007836550,52.33,77531.67,0.01,0.00914,1e-05,1.76437]
[1777007842251,52.34,77534.57,0.01,0.00917,1e-05,1.76947]
[1777007846268,52.35,77522.08,0.01,0.0091,1e-05,1.75655]
[1777007851304,52.35,77521.7,0.01,0.00909,1e-05,1.75513]
[1777007856341,52.35,77517.84,0.01,0.00906,1e-05,1.75078]
[1777007861381,52.36,77512.99,0.01,0.00904,1e-05,1.74631]
[1777007863900,52.36,77509.39,0.01,0.00902,1e-05,1.74295]
[1777007864397,52.36,77508.82,0.01,0.00902,1e-05,1.74265]
[1777007865630,52.36,77510.57,0.01,0.00903,1e-05,1.74495]
[1777007866410,52.36,77511.99,0.01,0.00904,1e-05,1.74688]
[1777007871447,52.37,77510.86,0.01,0.00904,1e-05,1.74662]
[1777007874468,52.37,77499.44,0.01,0.00897,1e-05,1.73383]
[1777007879504,52.37,77496.49,0.01,0.00895,1e-05,1.73053]
[1777007884538,52.37,77493.86,0.01,0.00893,1e-05,1.7276]
[1777007889573,52.37,77497.04,0.01,0.00895,1e-05,1.73114]
[1777007894608,52.37,77501.97,0.01,0.00899,1e-05,1.73772]
[1777007899654,52.38,77507.01,0.01,0.00903,1e-05,1.74512]
[1777007901589,52.38,77507.01,0.01,0.00903,1e-05,1.74512]
[1777007901667,52.39,77480.15,0.01,0.00886,1e-05,1.71585]
[1777007903503,52.39,77480.15,0.01,0.00886,1e-05,1.71585]
[1777007903603,52.39,77478.83,0.01,0.00885,1e-05,1.71439]
[1777007908715,52.39,77479.58,0.01,0.00886,1e-05,1.71522]
[1777007911735,52.39,77470.82,0.01,0.0088,1e-05,1.70426]
[1777007917125,52.39,77473.55,0.01,0.00881,1e-05,1.70727]
[1777007922808,52.39,77474.07,0.01,0.00882,1e-05,1.70784]
[1777007927849,52.39,77476.44,0.01,0.00883,1e-05,1.71046]
[1777007932880,52.39,77479.49,0.01,0.00885,1e-05,1.71383]
[1777007937916,52.39,77480.23,0.01,0.00886,1e-05,1.71465]
[1777007942954,52.39,77478.84,0.01,0.00885,1e-05,1.71311]
[1777007947988,52.39,77487.38,0.01,0.0089,1e-05,1.72258]
[1777007953024,52.39,77502.99,0.01,0.009,1e-05,1.74]
[1777007958065,52.39,77509.87,0.01,0.00905,1e-05,1.74772]
[1777007963095,52.39,77514.45,0.01,0.00908,1e-05,1.75288]
[1777007968132,52.39,77519.69,0.01,0.00912,1e-05,1.75949]
[1777007973166,52.4,77518.96,0.01,0.00911,1e-05,1.75899]
[1777007978294,52.41,77518.1,0.01,0.00912,1e-05,1.75933]
[1777007984243,52.42,77515.81,0.01,0.00912,1e-05,1.75899]
[1777007989278,52.43,77517.25,0.01,0.00913,1e-05,1.76188]
[1777007997685,52.43,77517.06,0.01,0.00913,1e-05,1.76166]
[1777008003375,52.43,77517.71,0.01,0.00914,1e-05,1.7624]
[1777008005391,52.43,77529.31,0.01,0.00921,1e-05,1.77556]
[1777008010436,52.43,77532.21,0.01,0.00923,1e-05,1.77887]
[1777008015459,52.43,77536.91,0.01,0.00927,1e-05,1.78555]
[1777008020545,52.44,77540.58,0.01,0.0093,1e-05,1.79104]
[1777008025579,52.45,77555.25,0.01,0.00941,1e-05,1.80916]
[1777008030614,52.45,77554.45,0.01,0.00941,1e-05,1.80936]
[1777008035649,52.46,77556.09,0.01,0.00942,1e-05,1.81105]
[1777008040684,52.46,77551.59,0.01,0.0094,1e-05,1.80699]
[1777008045719,52.46,77547.0,0.01,0.00937,1e-05,1.80193]
[1777008048740,52.46,77534.89,0.01,0.00929,1e-05,1.78804]
[1777008053775,52.46,77532.2,0.01,0.00927,1e-05,1.78496]
[1777008058816,52.46,77530.44,0.01,0.00926,1e-05,1.78295]
[1777008063845,52.46,77529.99,0.01,0.00925,1e-05,1.78244]
[1777008068881,52.46,77536.49,0.01,0.0093,1e-05,1.78987]
[1777008073917,52.47,77543.31,0.01,0.00935,1e-05,1.79818]
[1777008078949,52.47,77544.4,0.01,0.00936,1e-05,1.80063]
[1777008083988,52.48,77555.39,0.01,0.00944,1e-05,1.81446]
[1777008089019,52.48,77553.62,0.01,0.00943,1e-05,1.81241]
[1777008094054,52.48,77552.5,0.01,0.00941,1e-05,1.80978]
[1777008098458,52.48,77572.08,0.01,0.00955,1e-05,1.83313]
[1777008104125,52.49,77576.33,0.01,0.00959,1e-05,1.83911]
[1777008110167,52.49,77581.99,0.01,0.00963,1e-05,1.84669]
[1777008115204,52.5,77576.02,0.01,0.00959,1e-05,1.84048]
[1777008121245,52.5,77580.84,0.01,0.00963,1e-05,1.84712]
[1777008126282,52.51,77574.6,0.01,0.00959,1e-05,1.84064]
[1777008131317,52.51,77572.6,0.01,0.00959,1e-05,1.83921]
[1777008136351,52.51,77573.46,0.01,0.0096,1e-05,1.84112]
[1777008141386,52.52,77573.15,0.01,0.0096,1e-05,1.84164]
[1777008146422,52.52,77573.54,0.01,0.00961,1e-05,1.84297]
[1777008151456,52.53,77576.59,0.01,0.00963,1e-05,1.84601]
[1777008156492,52.53,77573.96,0.01,0.00961,1e-05,1.84378]
[1777008161526,52.54,77574.3,0.01,0.00962,1e-05,1.84503]
[1777008163544,52.54,77561.15,0.01,0.00953,1e-05,1.83]
[1777008168955,52.54,77551.58,0.01,0.00948,1e-05,1.82011]
[1777008174618,52.55,77541.7,0.01,0.00942,1e-05,1.80968]
[1777008179655,52.55,77531.45,0.01,0.00935,1e-05,1.79898]
[1777008182675,52.56,77519.1,0.01,0.00928,1e-05,1.78555]
[1777008187709,52.57,77513.91,0.01,0.00925,1e-05,1.78095]
[1777008192744,52.57,77519.7,0.01,0.0093,1e-05,1.78887]
[1777008197779,52.58,77531.07,0.01,0.00938,1e-05,1.80317]
[1777008202813,52.59,77530.17,0.01,0.00938,1e-05,1.80334]
[1777008207862,52.59,77515.13,0.01,0.00929,1e-05,1.78756]
[1777008212883,52.6,77518.13,0.01,0.00931,1e-05,1.79096]
[1777008217918,52.61,77525.06,0.01,0.00936,1e-05,1.80018]
[1777008222954,52.61,77537.04,0.01,0.00945,1e-05,1.81516]
[1777008227988,52.62,77540.76,0.01,0.00948,1e-05,1.82056]
[1777008233026,52.62,77539.25,0.01,0.00948,1e-05,1.8199]
[1777008238059,52.63,77534.91,0.01,0.00946,1e-05,1.81597]
[1777008243094,52.63,77537.81,0.01,0.00948,1e-05,1.8204]
[1777008246121,52.64,77551.61,0.01,0.00958,1e-05,1.83704]
[1777008251153,52.64,77558.66,0.01,0.00963,1e-05,1.84615]
[1777008254176,52.64,77569.94,0.01,0.00971,1e-05,1.85985]
[1777008259590,52.65,77576.66,0.01,0.00976,1e-05,1.86853]
[1777008265254,52.65,77578.52,0.01,0.00978,1e-05,1.87136]
[1777008270290,52.65,77578.87,0.01,0.00979,1e-05,1.87241]
[1777008275323,52.66,77579.98,0.01,0.00979,1e-05,1.87301]
[1777008281367,52.66,77584.16,0.01,0.00982,1e-05,1.87873]
[1777008286401,52.67,77585.53,0.01,0.00984,1e-05,1.88098]
[1777008291438,52.67,77587.54,0.01,0.00986,1e-05,1.88398]
[1777008297482,52.67,77588.51,0.01,0.00987,1e-05,1.88599]
[1777008302514,52.68,77591.96,0.01,0.00989,1e-05,1.89064]
[1777008307549,52.68,77590.55,0.01,0.00989,1e-05,1.8895]
[1777008312585,52.68,77586.35,0.01,0.00986,1e-05,1.88506]
[1777008317620,52.68,77587.97,0.01,0.00988,1e-05,1.88758]
[1777008322655,52.69,77588.19,0.01,0.00988,1e-05,1.8884]
[1777008330085,52.69,77587.76,0.01,0.00988,1e-05,1.88867]
[1777008335747,52.69,77588.11,0.01,0.00988,1e-05,1.88836]
[1777008340781,52.7,77589.78,0.01,0.0099,1e-05,1.89088]
[1777008345816,52.7,77588.85,0.01,0.00989,1e-05,1.8903]
[1777008350851,52.7,77591.05,0.01,0.00991,1e-05,1.89341]
[1777008355886,52.7,77595.04,0.01,0.00994,1e-05,1.89863]
[1777008360921,52.71,77595.61,0.01,0.00995,1e-05,1.89972]
[1777008365956,52.71,77597.19,0.01,0.00996,1e-05,1.90203]
[1777008370990,52.71,77594.98,0.01,0.00995,1e-05,1.89979]
[1777008376026,52.71,77595.04,0.01,0.00995,1e-05,1.90027]
[1777008381061,52.71,77595.69,0.01,0.00996,1e-05,1.90145]
[1777008386095,52.72,77594.65,0.01,0.00996,1e-05,1.9006]
[1777008391136,52.72,77593.68,0.01,0.00994,1e-05,1.89843]
[1777008397176,52.72,77597.58,0.01,0.00997,1e-05,1.90356]
[1777008403218,52.72,77599.21,0.01,0.00999,1e-05,1.90596]
[1777008408253,52.72,77592.38,0.01,0.00994,1e-05,1.89821]
[1777008413291,52.73,77592.41,0.01,0.00995,1e-05,1.89869]
[1777008418325,52.73,77602.98,0.01,0.01002,1e-05,1.91174]
[1777008420779,52.73,77632.63,0.01,0.01023,1e-05,1.94781]
[1777008422356,52.73,77645.96,0.01,0.01033,1e-05,1.9642]
[1777008423436,52.73,77645.96,0.01,0.01033,1e-05,1.9642]
[1777008423505,52.73,77652.18,0.01,0.01038,1e-05,1.97184]
[1777008424416,52.73,77652.18,0.01,0.01038,1e-05,1.97184]
[1777008424473,52.73,77658.27,0.01,0.01042,1e-05,1.97933]
[1777008430848,52.73,77650.57,0.01,0.01036,1e-05,1.96954]
[1777008437460,52.73,77647.3,0.01,0.01034,1e-05,1.96528]
[1777008442495,52.73,77644.71,0.01,0.01032,1e-05,1.96189]
[1777008447530,52.73,77634.11,0.01,0.01024,1e-05,1.94873]
[1777008452565,52.72,77627.64,0.01,0.01019,1e-05,1.93939]
[1777008458607,52.72,77631.25,0.01,0.01021,1e-05,1.94376]
[1777008463643,52.72,77621.15,0.01,0.01014,1e-05,1.93149]
[1777008468677,52.72,77620.66,0.01,0.01014,1e-05,1.93094]
[1777008473713,52.73,77620.89,0.01,0.01014,1e-05,1.93126]
[1777008478749,52.73,77622.65,0.01,0.01015,1e-05,1.93341]
[1777008483786,52.73,77623.27,0.01,0.01016,1e-05,1.93414]
[1777008488819,52.72,77619.67,0.01,0.01013,1e-05,1.92974]
[1777008493854,52.72,77613.21,0.01,0.01008,1e-05,1.92194]
[1777008498889,52.73,77613.41,0.01,0.01009,1e-05,1.92224]
[1777008506944,52.73,77614.08,0.01,0.01009,1e-05,1.92311]
[1777008511980,52.73,77614.72,0.01,0.01009,1e-05,1.92251]
[1777008517015,52.73,77614.65,0.01,0.01009,1e-05,1.92245]
[1777008523057,52.73,77615.25,0.01,0.01009,1e-05,1.9232]
[1777008528093,52.73,77624.39,0.01,0.01016,1e-05,1.93421]
[1777008533127,52.73,77622.33,0.01,0.01014,1e-05,1.93163]
[1777008538164,52.72,77622.29,0.01,0.01014,1e-05,1.9315]
[1777008542739,52.72,77615.32,0.01,0.01009,1e-05,1.92301]
[1777008543198,52.72,77613.91,0.01,0.01008,1e-05,1.92131]
[1777008543597,52.72,77613.91,0.01,0.01008,1e-05,1.92131]
[1777008544206,52.72,77613.49,0.01,0.01008,1e-05,1.9208]
[1777008549241,52.72,77613.39,0.01,0.01008,1e-05,1.9207]
[1777008555282,52.72,77614.01,0.01,0.01008,1e-05,1.92146]
[1777008560316,52.72,77615.67,0.01,0.01009,1e-05,1.92347]
[1777008565352,52.72,77615.33,0.01,0.01009,1e-05,1.92306]
[1777008570387,52.72,77615.38,0.01,0.01009,1e-05,1.92311]
[1777008575421,52.72,77616.37,0.01,0.01009,1e-05,1.9229]
[1777008578447,52.72,77628.12,0.01,0.01018,1e-05,1.93714]
[1777008583479,52.72,77633.09,0.01,0.01021,1e-05,1.94304]
[1777008588514,52.72,77629.99,0.01,0.01019,1e-05,1.9391]
[1777008593552,52.72,77628.29,0.01,0.01017,1e-05,1.93688]
[1777008598585,52.72,77633.36,0.01,0.01021,1e-05,1.9429]
[1777008602082,52.72,77646.84,0.01,0.01031,1e-05,1.95921]
[1777008607650,52.72,77650.52,0.01,0.01033,1e-05,1.96337]
[1777008612152,52.72,77670.07,0.01,0.01047,1e-05,1.98713]
[1777008617725,52.71,77671.71,0.01,0.01048,1e-05,1.98863]
[1777008622758,52.71,77670.89,0.01,0.01047,1e-05,1.98708]
[1777008627079,52.71,77671.68,0.01,0.01047,1e-05,1.98774]
[1777008627122,52.71,77685.49,0.01,0.01057,1e-05,2.0047]
[1777008628809,52.71,77685.49,0.01,0.01057,1e-05,2.0047]
[1777008628910,52.71,77686.45,0.01,0.01058,1e-05,2.00576]
[1777008634841,52.7,77691.3,0.01,0.0106,1e-05,2.00959]
[1777008639877,52.7,77696.09,0.01,0.01064,1e-05,2.01495]
[1777008644913,52.7,77697.96,0.01,0.01065,1e-05,2.01669]
[1777008649947,52.7,77702.53,0.01,0.01068,1e-05,2.02183]
[1777008654982,52.69,77712.05,0.01,0.01074,1e-05,2.0332]
[1777008660034,52.69,77712.34,0.01,0.01074,1e-05,2.03274]
[1777008665055,52.69,77710.55,0.01,0.01072,1e-05,2.02978]
[1777008670090,52.68,77710.32,0.01,0.01072,1e-05,2.02876]
[1777008675126,52.68,77702.95,0.01,0.01066,1e-05,2.01879]
[1777008680164,52.68,77706.36,0.01,0.01068,1e-05,2.02248]
[1777008685197,52.67,77715.18,0.01,0.01074,1e-05,2.03299]
[1777008690230,52.67,77713.72,0.01,0.01073,1e-05,2.03044]
[1777008695266,52.67,77712.15,0.01,0.0107,1e-05,2.02635]
[1777008700301,52.66,77718.68,0.01,0.01075,1e-05,2.03395]
[1777008705336,52.66,77714.03,0.01,0.01071,1e-05,2.02738]
[1777008710372,52.66,77705.64,0.01,0.01064,1e-05,2.01616]
[1777008715409,52.65,77704.35,0.01,0.01063,1e-05,2.01397]
[1777008720445,52.65,77704.0,0.01,0.01062,1e-05,2.01298]
[1777008724878,52.65,77702.64,0.01,0.01061,1e-05,2.01085]
[1777008725480,52.65,77704.48,0.01,0.01062,1e-05,2.01306]
[1777008725869,52.65,77704.48,0.01,0.01062,1e-05,2.01306]
[1777008726487,52.65,77706.79,0.01,0.01064,1e-05,2.01587]
[1777008731525,52.65,77712.99,0.01,0.01068,1e-05,2.02312]
[1777008736556,52.64,77713.29,0.01,0.01068,1e-05,2.02288]
[1777008741593,52.64,77709.27,0.01,0.01065,1e-05,2.01719]
[1777008746628,52.64,77706.34,0.01,0.01062,1e-05,2.01289]
[1777008751663,52.63,77706.12,0.01,0.01061,1e-05,2.01055]
[1777008756698,52.63,77705.22,0.01,0.0106,1e-05,2.00881]
[1777008763209,52.63,77705.47,0.01,0.0106,1e-05,2.00826]
[1777008764714,52.63,77705.47,0.01,0.0106,1e-05,2.00826]
[1777008764813,52.63,77701.8,0.01,0.01057,1e-05,2.00353]
[1777008765697,52.63,77701.8,0.01,0.01057,1e-05,2.00353]
[1777008765767,52.63,77701.8,0.01,0.01057,1e-05,2.00342]
[1777008770802,52.62,77701.47,0.01,0.01056,1e-05,2.00242]
[1777008775834,52.62,77700.53,0.01,0.01055,1e-05,2.00066]
[1777008780867,52.62,77701.48,0.01,0.01056,1e-05,2.00126]
[1777008785902,52.61,77699.15,0.01,0.01053,1e-05,1.99777]
[1777008786887,52.61,77699.15,0.01,0.01053,1e-05,1.99777]
[1777008786962,52.61,77695.95,0.01,0.01051,1e-05,1.99367]
[1777008787840,52.61,77695.95,0.01,0.01051,1e-05,1.99367]
[1777008787917,52.61,77695.95,0.01,0.01051,1e-05,1.99356]
[1777008793419,52.61,77696.18,0.01,0.01051,1e-05,1.99321]
[1777008798995,52.61,77695.53,0.01,0.0105,1e-05,1.99187]
[1777008804031,52.6,77699.68,0.01,0.01053,1e-05,1.99647]
[1777008809066,52.6,77696.87,0.01,0.0105,1e-05,1.9924]
[1777008815109,52.6,77697.69,0.01,0.0105,1e-05,1.9913]
[1777008818316,52.6,77702.25,0.01,0.01053,1e-05,1.99664]
[1777008818358,52.6,77702.16,0.01,0.01053,1e-05,1.9964]
[1777008820585,52.6,77701.99,0.01,0.01052,1e-05,1.99606]
[1777008821152,52.59,77701.85,0.01,0.01052,1e-05,1.99563]
[1777008826185,52.59,77701.42,0.01,0.01052,1e-05,1.99446]
[1777008831219,52.59,77699.49,0.01,0.0105,1e-05,1.99141]
[1777008833889,52.59,77698.71,0.01,0.01049,1e-05,1.99019]
[1777008834242,52.59,77697.6,0.01,0.01048,1e-05,1.98868]
[1777008834648,52.59,77697.6,0.01,0.01048,1e-05,1.98868]
[1777008835248,52.59,77697.41,0.01,0.01048,1e-05,1.98832]
[1777008836255,52.58,77696.49,0.01,0.01047,1e-05,1.98705]
[1777008837380,52.58,77696.49,0.01,0.01047,1e-05,1.98705]
[1777008837481,52.58,77696.74,0.01,0.01047,1e-05,1.98725]
[1777008838043,52.58,77696.74,0.01,0.01047,1e-05,1.98725]
[1777008838270,52.58,77696.74,0.01,0.01047,1e-05,1.98712]
[1777008843305,52.58,77693.52,0.01,0.01044,1e-05,1.98252]
[1777008844675,52.58,77692.02,0.01,0.01043,1e-05,1.98055]
[1777008845321,52.58,77693.14,0.01,0.01044,1e-05,1.98184]
[1777008850353,52.58,77699.6,0.01,0.01048,1e-05,1.98936]
[1777008856395,52.57,77703.04,0.01,0.01051,1e-05,1.99301]
[1777008861430,52.57,77706.84,0.01,0.01053,1e-05,1.99721]
[1777008866465,52.57,77710.05,0.01,0.01055,1e-05,2.00067]
[1777008870199,52.57,77711.09,0.01,0.01056,1e-05,2.00163]
[1777008870492,52.57,77710.33,0.01,0.01055,1e-05,2.00056]
[1777008871880,52.57,77710.73,0.01,0.01055,1e-05,1.99951]
[1777008872508,52.57,77711.36,0.01,0.01055,1e-05,2.00019]
[1777008877541,52.56,77713.0,0.01,0.01056,1e-05,2.00169]
[1777008882576,52.56,77714.34,0.01,0.01057,1e-05,2.00283]
[1777008887615,52.56,77717.57,0.01,0.01059,1e-05,2.00631]
[1777008892647,52.55,77719.99,0.01,0.0106,1e-05,2.00876]
[1777008897682,52.55,77704.99,0.01,0.01049,1e-05,1.98941]
[1777008898110,52.55,77704.99,0.01,0.01049,1e-05,1.98941]
[1777008898690,52.55,77705.3,0.01,0.01049,1e-05,1.98972]
[1777008899076,52.55,77705.3,0.01,0.01049,1e-05,1.98972]
[1777008899695,52.55,77706.3,0.01,0.01049,1e-05,1.99088]
[1777008904731,52.55,77707.95,0.01,0.0105,1e-05,1.99254]
[1777008904834,52.55,77707.95,0.01,0.0105,1e-05,1.99254]
[1777008905552,52.55,77707.95,0.01,0.0105,1e-05,1.99254]
[1777008921850,52.54,77713.43,0.01,0.01054,1e-05,1.99808]
[1777008927141,52.54,77711.79,0.01,0.01052,1e-05,1.99571]
[1777008927168,52.54,77709.64,0.01,0.01051,1e-05,1.99295]
[1777008932927,52.54,77710.08,0.01,0.0105,1e-05,1.99166]
[1777008934706,52.54,77710.08,0.01,0.0105,1e-05,1.99166]
[1777008934942,52.54,77710.32,0.01,0.0105,1e-05,1.99184]
[1777008942996,52.54,77716.16,0.01,0.01054,1e-05,1.99863]
[1777008948033,52.53,77719.52,0.01,0.01056,1e-05,2.00252]
[1777008954550,52.53,77721.18,0.01,0.01057,1e-05,2.0041]
[1777008960117,52.53,77718.44,0.01,0.01055,1e-05,2.00031]
[1777008965152,52.53,77716.39,0.01,0.01053,1e-05,1.99738]
[1777008970187,52.53,77716.18,0.01,0.01053,1e-05,1.99678]
[1777008975222,52.53,77716.57,0.01,0.01053,1e-05,1.99695]
[1777008980257,52.52,77716.62,0.01,0.01053,1e-05,1.9967]
[1777008985316,52.52,77717.41,0.01,0.01053,1e-05,1.99732]
[1777008990347,52.52,77713.59,0.01,0.0105,1e-05,1.99225]
[1777008996389,52.52,77709.81,0.01,0.01047,1e-05,1.98578]
[1777009001424,52.52,77711.22,0.01,0.01047,1e-05,1.9873]
[1777009006459,52.52,77712.26,0.01,0.01048,1e-05,1.98837]
[1777009009480,52.52,77701.13,0.01,0.0104,1e-05,1.97443]
[1777009014516,52.52,77701.75,0.01,0.0104,1e-05,1.97511]
[1777009019551,52.52,77703.6,0.01,0.01042,1e-05,1.97731]
[1777009024586,52.51,77703.59,0.01,0.01041,1e-05,1.97719]
[1777009029622,52.51,77700.75,0.01,0.01039,1e-05,1.97358]
[1777009034656,52.51,77699.98,0.01,0.01039,1e-05,1.97256]
[1777009039693,52.51,77701.25,0.01,0.0104,1e-05,1.97408]
[1777009045183,52.51,77704.3,0.01,0.01042,1e-05,1.97771]
[1777009050772,52.51,77703.88,0.01,0.01041,1e-05,1.97705]
[1777009054445,52.51,77697.84,0.01,0.01036,1e-05,1.96811]
[1777009054800,52.51,77697.18,0.01,0.01036,1e-05,1.96729]
[1777009056755,52.51,77691.35,0.01,0.01031,1e-05,1.9601]
[1777009056814,52.51,77688.74,0.01,0.0103,1e-05,1.9569]
[1777009061852,52.51,77686.73,0.01,0.01028,1e-05,1.95452]
[1777009066885,52.51,77686.28,0.01,0.01028,1e-05,1.95409]
[1777009071920,52.51,77686.17,0.01,0.01028,1e-05,1.95408]
[1777009077964,52.51,77685.54,0.01,0.01028,1e-05,1.95347]
[1777009084010,52.52,77688.53,0.01,0.0103,1e-05,1.95733]
[1777009089039,52.52,77689.83,0.01,0.01031,1e-05,1.95904]
[1777009095533,52.52,77688.47,0.01,0.0103,1e-05,1.95752]
[1777009105604,52.52,77688.03,0.01,0.0103,1e-05,1.95726]
[1777009112201,52.52,77688.18,0.01,0.01029,1e-05,1.95623]
[1777009117236,52.52,77701.81,0.01,0.01039,1e-05,1.97315]
[1777009122896,52.52,77704.4,0.01,0.01041,1e-05,1.97632]
[1777009122916,52.52,77713.57,0.01,0.01048,1e-05,1.98767]
[1777009125744,52.52,77731.45,0.01,0.01061,1e-05,2.00994]
[1777009131337,52.52,77732.18,0.01,0.01061,1e-05,2.01038]
[1777009136372,52.51,77730.14,0.01,0.0106,1e-05,2.00739]
[1777009141409,52.51,77729.53,0.01,0.01059,1e-05,2.0062]
[1777009146442,52.51,77721.49,0.01,0.01053,1e-05,1.99573]
[1777009150459,52.51,77719.69,0.01,0.01051,1e-05,1.99325]
[1777009150549,52.51,77719.24,0.01,0.01051,1e-05,1.99261]
[1777009152925,52.51,77719.24,0.01,0.01051,1e-05,1.99253]
[1777009153026,52.51,77717.88,0.01,0.0105,1e-05,1.99068]
[1777009158530,52.51,77721.15,0.01,0.01052,1e-05,1.99436]
[1777009163570,52.5,77722.87,0.01,0.01053,1e-05,1.99616]
[1777009171628,52.5,77725.5,0.01,0.01054,1e-05,1.99801]
[1777009176661,52.5,77725.54,0.01,0.01054,1e-05,1.99806]
[1777009181696,52.5,77719.94,0.01,0.0105,1e-05,1.99107]
[1777009186730,52.51,77718.05,0.01,0.01049,1e-05,1.98923]
[1777009191767,52.51,77719.24,0.01,0.0105,1e-05,1.99156]
[1777009196800,52.52,77717.17,0.01,0.01049,1e-05,1.98981]
[1777009201835,52.52,77718.99,0.01,0.01051,1e-05,1.99292]
[1777009206871,52.52,77721.1,0.01,0.01053,1e-05,1.99633]
[1777009211906,52.53,77723.23,0.01,0.01055,1e-05,1.99976]
[1777009216941,52.53,77722.28,0.01,0.01055,1e-05,1.99931]
[1777009222984,52.53,77719.84,0.01,0.01054,1e-05,1.99715]
[1777009228019,52.54,77719.43,0.01,0.01054,1e-05,1.99737]
[1777009234060,52.54,77718.1,0.01,0.01053,1e-05,1.99531]
[1777009240104,52.55,77716.14,0.01,0.01052,1e-05,1.99376]
[1777009246591,52.55,77715.27,0.01,0.01052,1e-05,1.99356]
[1777009252187,52.56,77716.1,0.01,0.01053,1e-05,1.99548]
[1777009257223,52.56,77715.14,0.01,0.01053,1e-05,1.99499]
[1777009262258,52.56,77714.28,0.01,0.01052,1e-05,1.99462]
[1777009267293,52.57,77707.63,0.01,0.01048,1e-05,1.98708]
[1777009272327,52.57,77708.37,0.01,0.01049,1e-05,1.98877]
[1777009277363,52.57,77708.12,0.01,0.01049,1e-05,1.98921]
[1777009283406,52.58,77708.84,0.01,0.0105,1e-05,1.99101]
[1777009288442,52.58,77709.54,0.01,0.01051,1e-05,1.99263]
[1777009293476,52.59,77717.4,0.01,0.01057,1e-05,2.00168]
[1777009298511,52.59,77719.64,0.01,0.01059,1e-05,2.00513]
[1777009303545,52.59,77718.06,0.01,0.01058,1e-05,2.00377]
[1777009308582,52.59,77716.23,0.01,0.01057,1e-05,2.00206]
[1777009313616,52.6,77716.46,0.01,0.01058,1e-05,2.00292]
[1777009318658,52.6,77715.77,0.01,0.01057,1e-05,2.00263]
[1777009325700,52.6,77716.41,0.01,0.01058,1e-05,2.00419]
[1777009330736,52.61,77715.89,0.01,0.01058,1e-05,2.00406]
[1777009335774,52.61,77718.27,0.01,0.0106,1e-05,2.00756]
[1777009340804,52.61,77721.03,0.01,0.01063,1e-05,2.01151]
[1777009345840,52.61,77730.72,0.01,0.0107,1e-05,2.02413]
[1777009350875,52.61,77733.87,0.01,0.01073,1e-05,2.02848]
[1777009355910,52.62,77736.92,0.01,0.01075,1e-05,2.03126]
[1777009363967,52.62,77737.85,0.01,0.01076,1e-05,2.03305]
[1777009369003,52.62,77736.3,0.01,0.01075,1e-05,2.03146]
[1777009374037,52.62,77738.51,0.01,0.01077,1e-05,2.03463]
[1777009379075,52.62,77750.18,0.01,0.01086,1e-05,2.04977]
[1777009384107,52.63,77751.43,0.01,0.01087,1e-05,2.0516]
[1777009389142,52.63,77754.35,0.01,0.01089,1e-05,2.05555]
[1777009394177,52.63,77757.58,0.01,0.01092,1e-05,2.05993]
[1777009399216,52.63,77762.36,0.01,0.01095,1e-05,2.06626]
[1777009404252,52.63,77764.61,0.01,0.01097,1e-05,2.06932]
[1777009409287,52.63,77767.85,0.01,0.011,1e-05,2.07365]
[1777009414321,52.63,77769.71,0.01,0.01101,1e-05,2.07473]
[1777009421371,52.63,77771.05,0.01,0.01102,1e-05,2.07669]
[1777009426404,52.63,77770.72,0.01,0.01102,1e-05,2.07642]
[1777009431440,52.63,77766.88,0.01,0.01099,1e-05,2.07173]
[1777009436474,52.64,77768.43,0.01,0.011,1e-05,2.07401]
[1777009441510,52.64,77768.72,0.01,0.01101,1e-05,2.0747]
[1777009446549,52.64,77769.87,0.01,0.01102,1e-05,2.07652]
[1777009451579,52.64,77771.73,0.01,0.01103,1e-05,2.07926]
[1777009456614,52.64,77771.78,0.01,0.01104,1e-05,2.07968]
[1777009461652,52.64,77774.99,0.01,0.01106,1e-05,2.08418]
[1777009466687,52.64,77769.77,0.01,0.01102,1e-05,2.07778]
[1777009473736,52.65,77768.06,0.01,0.01101,1e-05,2.07461]
[1777009478772,52.65,77768.19,0.01,0.01101,1e-05,2.07512]
[1777009483806,52.65,77767.36,0.01,0.01101,1e-05,2.07438]
[1777009489849,52.65,77766.36,0.01,0.011,1e-05,2.07347]
[1777009494884,52.65,77767.31,0.01,0.01101,1e-05,2.07498]
[1777009496897,52.65,77747.72,0.01,0.01086,1e-05,2.05]
[1777009498358,52.66,77730.12,0.01,0.01073,1e-05,2.02789]
[1777009503947,52.66,77732.42,0.01,0.01075,1e-05,2.0315]
[1777009507975,52.66,77751.64,0.01,0.0109,1e-05,2.05647]
[1777009509989,52.66,77764.09,0.01,0.011,1e-05,2.0726]
[1777009515308,52.66,77762.08,0.01,0.01098,1e-05,2.07023]
[1777009515351,52.66,77745.85,0.01,0.01086,1e-05,2.04953]
[1777009521081,52.67,77748.09,0.01,0.01088,1e-05,2.05296]
[1777009526121,52.67,77755.41,0.01,0.01094,1e-05,2.0627]
[1777009531159,52.67,77761.16,0.01,0.01097,1e-05,2.06893]
[1777009536190,52.67,77762.5,0.01,0.01099,1e-05,2.07097]
[1777009541225,52.67,77761.96,0.01,0.01098,1e-05,2.07061]
[1777009546262,52.67,77764.29,0.01,0.011,1e-05,2.07396]
[1777009551297,52.68,77764.03,0.01,0.01101,1e-05,2.07398]
[1777009556333,52.68,77769.84,0.01,0.01105,1e-05,2.08177]
[1777009561365,52.68,77769.74,0.01,0.01105,1e-05,2.08191]
[1777009566403,52.68,77763.91,0.01,0.01101,1e-05,2.07466]
[1777009571435,52.68,77755.73,0.01,0.01095,1e-05,2.06453]
[1777009576470,52.68,77757.2,0.01,0.01096,1e-05,2.06678]
[1777009581508,52.69,77756.78,0.01,0.01096,1e-05,2.06658]
[1777009586540,52.69,77755.22,0.01,0.01095,1e-05,2.06494]
[1777009591575,52.69,77755.73,0.01,0.01095,1e-05,2.0644]
[1777009596611,52.69,77762.77,0.01,0.011,1e-05,2.07366]
[1777009601645,52.69,77763.71,0.01,0.01101,1e-05,2.07511]
[1777009607687,52.69,77761.87,0.01,0.011,1e-05,2.07307]
[1777009612722,52.69,77759.59,0.01,0.01099,1e-05,2.07044]
[1777009617758,52.69,77758.04,0.01,0.01098,1e-05,2.06877]
[1777009622793,52.7,77758.82,0.01,0.01098,1e-05,2.07008]
[1777009627830,52.7,77757.88,0.01,0.01098,1e-05,2.06918]
[1777009631858,52.7,77770.58,0.01,0.01108,1e-05,2.08574]
[1777009636892,52.7,77772.36,0.01,0.01109,1e-05,2.08819]
[1777009641927,52.7,77773.71,0.01,0.0111,1e-05,2.09009]
[1777009646962,52.7,77784.06,0.01,0.01118,1e-05,2.10362]
[1777009651997,52.7,77784.83,0.01,0.01118,1e-05,2.10315]
[1777009658038,52.7,77786.23,0.01,0.01119,1e-05,2.10501]
[1777009663080,52.7,77787.76,0.01,0.01121,1e-05,2.10703]
[1777009668114,52.7,77790.72,0.01,0.01123,1e-05,2.11089]
[1777009673149,52.7,77791.65,0.01,0.01124,1e-05,2.11207]
[1777009678187,52.7,77778.67,0.01,0.01114,1e-05,2.09518]
[1777009683218,52.7,77778.03,0.01,0.01113,1e-05,2.09446]
[1777009688253,52.7,77777.25,0.01,0.01113,1e-05,2.09357]
[1777009693289,52.7,77780.34,0.01,0.01115,1e-05,2.09768]
[1777009698335,52.7,77784.77,0.01,0.01118,1e-05,2.10351]
[1777009703365,52.7,77784.03,0.01,0.01118,1e-05,2.1026]
[1777009708398,52.7,77791.74,0.01,0.01124,1e-05,2.11266]
[1777009713432,52.7,77791.59,0.01,0.01123,1e-05,2.11093]
[1777009718468,52.7,77791.62,0.01,0.01123,1e-05,2.11093]
[1777009723504,52.7,77793.56,0.01,0.01125,1e-05,2.11341]
[1777009728539,52.7,77790.84,0.01,0.01122,1e-05,2.10981]
[1777009733575,52.7,77790.14,0.01,0.01122,1e-05,2.10886]
[1777009738609,52.7,77789.03,0.01,0.01121,1e-05,2.10737]
[1777009743643,52.7,77788.45,0.01,0.0112,1e-05,2.10657]
[1777009748682,52.7,77788.92,0.01,0.01121,1e-05,2.10713]
[1777009753715,52.7,77787.97,0.01,0.0112,1e-05,2.10585]
[1777009758747,52.7,77781.3,0.01,0.01115,1e-05,2.09715]
[1777009763783,52.7,77780.88,0.01,0.01114,1e-05,2.09663]
[1777009768821,52.7,77790.04,0.01,0.01122,1e-05,2.10849]
[1777009773853,52.7,77792.51,0.01,0.01123,1e-05,2.11009]
[1777009778889,52.7,77793.82,0.01,0.01124,1e-05,2.11168]
[1777009783923,52.7,77793.47,0.01,0.01123,1e-05,2.11108]
[1777009788958,52.7,77793.92,0.01,0.01124,1e-05,2.11152]
[1777009793996,52.7,77796.42,0.01,0.01125,1e-05,2.11461]
[1777009799036,52.7,77793.22,0.01,0.01123,1e-05,2.11025]
[1777009804075,52.7,77794.73,0.01,0.01124,1e-05,2.11202]
[1777009809111,52.69,77800.33,0.01,0.01128,1e-05,2.11912]
[1777009814146,52.69,77799.29,0.01,0.01127,1e-05,2.11751]
[1777009819186,52.69,77799.9,0.01,0.01127,1e-05,2.11806]
[1777009824217,52.69,77807.92,0.01,0.01134,1e-05,2.12824]
[1777009828246,52.69,77823.41,0.01,0.01146,1e-05,2.14835]
[1777009829253,52.69,77834.52,0.01,0.01154,1e-05,2.16298]
[1777009834291,52.69,77828.61,0.01,0.01148,1e-05,2.15294]
[1777009839325,52.68,77838.57,0.01,0.01156,1e-05,2.16559]
[1777009844358,52.67,77848.85,0.01,0.01162,1e-05,2.17596]
[1777009849392,52.66,77852.47,0.01,0.01164,1e-05,2.17882]
[1777009854429,52.66,77857.68,0.01,0.01168,1e-05,2.18509]
[1777009857450,52.65,77870.36,0.01,0.01177,1e-05,2.20042]
[1777009862486,52.62,77862.53,0.01,0.01167,1e-05,2.18324]
[1777009867520,52.61,77859.74,0.01,0.01164,1e-05,2.17882]
[1777009870541,52.61,77847.28,0.01,0.01154,1e-05,2.1618]
[1777009875576,52.61,77839.11,0.01,0.01147,1e-05,2.15047]
[1777009880611,52.61,77836.65,0.01,0.01145,1e-05,2.14682]
[1777009885667,52.61,77832.84,0.01,0.01141,1e-05,2.14143]
[1777009890684,52.61,77829.74,0.01,0.01139,1e-05,2.13704]
[1777009895719,52.6,77830.33,0.01,0.01138,1e-05,2.13607]
[1777009900754,52.6,77828.07,0.01,0.01136,1e-05,2.13289]
[1777009906797,52.6,77828.7,0.01,0.01137,1e-05,2.13352]
[1777009912837,52.6,77828.17,0.01,0.01136,1e-05,2.13261]
[1777009917873,52.6,77829.04,0.01,0.01137,1e-05,2.13353]
[1777009922908,52.6,77831.52,0.01,0.01139,1e-05,2.13664]
[1777009924922,52.6,77843.44,0.01,0.01148,1e-05,2.15224]
[1777009929957,52.6,77852.17,0.01,0.01155,1e-05,2.16344]
[1777009932978,52.6,77868.96,0.01,0.01168,1e-05,2.18554]
[1777009938012,52.59,77871.39,0.01,0.0117,1e-05,2.18811]
[1777009943048,52.59,77869.22,0.01,0.01167,1e-05,2.18452]
[1777009948085,52.59,77868.67,0.01,0.01167,1e-05,2.18312]
[1777009953119,52.58,77865.51,0.01,0.01163,1e-05,2.17673]
[1777009958155,52.58,77866.51,0.01,0.01163,1e-05,2.17747]
[1777009963190,52.58,77864.28,0.01,0.01161,1e-05,2.17388]
[1777009968225,52.58,77862.25,0.01,0.01159,1e-05,2.17063]
[1777009973259,52.57,77860.86,0.01,0.01158,1e-05,2.16823]
[1777009978296,52.57,77855.44,0.01,0.01153,1e-05,2.16052]
[1777009983330,52.57,77843.54,0.01,0.01143,1e-05,2.1443]
[1777009988365,52.57,77840.55,0.01,0.01141,1e-05,2.14004]
[1777009993399,52.57,77840.53,0.01,0.0114,1e-05,2.1397]
[1777009998435,52.56,77844.73,0.01,0.01144,1e-05,2.14492]
[1777010003470,52.56,77846.78,0.01,0.01145,1e-05,2.14725]
[1777010008505,52.56,77846.01,0.01,0.01144,1e-05,2.14585]
[1777010013540,52.56,77848.81,0.01,0.01145,1e-05,2.14768]
[1777010018576,52.56,77854.09,0.01,0.01149,1e-05,2.15432]
[1777010023609,52.56,77856.45,0.01,0.01151,1e-05,2.15705]
[1777010028647,52.55,77864.48,0.01,0.01157,1e-05,2.16729]
[1777010033680,52.55,77861.99,0.01,0.01155,1e-05,2.16346]
[1777010038715,52.55,77862.41,0.01,0.01155,1e-05,2.16352]
[1777010043750,52.55,77860.53,0.01,0.01153,1e-05,2.16053]
[1777010048785,52.54,77859.82,0.01,0.01152,1e-05,2.15911]
[1777010054827,52.54,77859.11,0.01,0.01151,1e-05,2.15761]
[1777010059863,52.54,77859.47,0.01,0.01151,1e-05,2.15764]
[1777010064897,52.54,77859.03,0.01,0.01151,1e-05,2.15661]
[1777010069932,52.54,77858.88,0.01,0.0115,1e-05,2.15597]
[1777010074973,52.53,77853.19,0.01,0.01145,1e-05,2.14648]
[1777010080015,52.53,77853.37,0.01,0.01145,1e-05,2.14637]
[1777010085045,52.53,77848.24,0.01,0.0114,1e-05,2.13923]
[1777010090077,52.53,77842.61,0.01,0.01136,1e-05,2.13149]
[1777010095112,52.53,77835.16,0.01,0.0113,1e-05,2.1215]
[1777010097142,52.53,77819.89,0.01,0.01118,1e-05,2.10149]
[1777010098143,52.53,77803.58,0.01,0.01105,1e-05,2.08036]
[1777010103178,52.53,77797.29,0.01,0.011,1e-05,2.07244]
[1777010109223,52.53,77795.01,0.01,0.01099,1e-05,2.06979]
[1777010114258,52.53,77794.9,0.01,0.01099,1e-05,2.06985]
[1777010119290,52.53,77795.62,0.01,0.01099,1e-05,2.07096]
[1777010124326,52.53,77798.31,0.01,0.01102,1e-05,2.07457]
[1777010129362,52.53,77798.94,0.01,0.01102,1e-05,2.07544]
[1777010134396,52.53,77798.98,0.01,0.01101,1e-05,2.07407]
[1777010139433,52.53,77798.17,0.01,0.01101,1e-05,2.07308]
[1777010144468,52.53,77799.44,0.01,0.01102,1e-05,2.07476]
[1777010147694,52.53,77799.55,0.01,0.01102,1e-05,2.07492]
[1777010147741,52.53,77829.7,0.01,0.01125,1e-05,2.11414]
[1777010149514,52.53,77877.02,0.01,0.01163,1e-05,2.1766]
[1777010150265,52.53,77877.02,0.01,0.01163,1e-05,2.1766]
[1777010150516,52.53,77882.07,0.01,0.01167,1e-05,2.18275]
[1777010155550,52.53,77873.03,0.01,0.01159,1e-05,2.16994]
[1777010160587,52.52,77873.55,0.01,0.01159,1e-05,2.16989]
[1777010165621,52.52,77885.88,0.01,0.01168,1e-05,2.18572]
[1777010167596,52.52,77886.3,0.01,0.01169,1e-05,2.18612]
[1777010168143,52.52,77886.3,0.01,0.01169,1e-05,2.18612]
[1777010167706,52.52,77886.18,0.01,0.01168,1e-05,2.1858]
[1777010168682,52.52,77904.13,0.01,0.01183,1e-05,2.21006]
[1777010169663,52.52,77948.41,0.01,0.01219,1e-05,2.27017]
[1777010170767,52.52,77948.41,0.01,0.01219,1e-05,2.27017]
[1777010170862,52.51,77964.17,0.01,0.01233,1e-05,2.29176]
[1777010176062,52.51,77961.13,0.01,0.01229,1e-05,2.28615]
[1777010176146,52.51,77953.03,0.01,0.01222,1e-05,2.27455]
[1777010177191,52.51,77953.03,0.01,0.01222,1e-05,2.27455]
[1777010177215,52.51,78003.88,0.01,0.01266,1e-05,2.34605]
[1777010177523,52.51,78003.88,0.01,0.01266,1e-05,2.34605]
[1777010177720,52.51,78003.88,0.01,0.01265,1e-05,2.34573]
[1777010179434,52.5,78000.76,0.01,0.01262,1e-05,2.34086]
[1777010179734,52.5,77998.94,0.01,0.01261,1e-05,2.33784]
[1777010180392,52.5,77998.94,0.01,0.01261,1e-05,2.33784]
[1777010180740,52.5,78006.75,0.01,0.01267,1e-05,2.34852]
[1777010181255,52.5,78006.75,0.01,0.01267,1e-05,2.34852]
[1777010181759,52.5,78005.94,0.01,0.01266,1e-05,2.34691]
[1777010182942,52.5,78005.94,0.01,0.01266,1e-05,2.34691]
[1777010183201,52.49,77998.08,0.01,0.01259,1e-05,2.33486]
[1777010188796,52.48,77998.56,0.01,0.01258,1e-05,2.3334]
[1777010189675,52.48,77998.56,0.01,0.01258,1e-05,2.3334]
[1777010189818,52.48,77987.41,0.01,0.01248,1e-05,2.31721]
[1777010190665,52.48,77987.41,0.01,0.01248,1e-05,2.31721]
[1777010190813,52.48,77984.84,0.01,0.01246,1e-05,2.31319]
[1777010195421,52.47,77978.87,0.01,0.01239,1e-05,2.30166]
[1777010195966,52.47,77978.87,0.01,0.01239,1e-05,2.30166]
[1777010200885,52.46,77963.68,0.01,0.01224,1e-05,2.27829]
[1777010202899,52.46,77975.1,0.01,0.01234,1e-05,2.29356]
[1777010207933,52.45,77980.05,0.01,0.01237,1e-05,2.29873]
[1777010209767,52.45,77984.78,0.01,0.01241,1e-05,2.30502]
[1777010209948,52.45,77989.09,0.01,0.01244,1e-05,2.31071]
[1777010213976,52.44,78001.22,0.01,0.01254,1e-05,2.3263]
[1777010214983,52.44,78017.66,0.01,0.01268,1e-05,2.34926]
[1777010216631,52.44,78020.47,0.01,0.0127,1e-05,2.35284]
[1777010216999,52.44,78028.38,0.01,0.01276,1e-05,2.36372]
[1777010218859,52.42,78034.62,0.01,0.01279,1e-05,2.36813]
[1777010219011,52.4,78031.07,0.01,0.01273,1e-05,2.35844]
[1777010222038,52.38,78014.36,0.01,0.01255,1e-05,2.32937]
[1777010223250,52.38,78014.36,0.01,0.01255,1e-05,2.32937]
[1777010224074,52.37,78014.43,0.01,0.01255,1e-05,2.32908]
[1777010227072,52.37,77998.44,0.01,0.0124,1e-05,2.30496]
[1777010227789,52.37,77998.44,0.01,0.0124,1e-05,2.30496]
[1777010228079,52.37,77998.21,0.01,0.0124,1e-05,2.30429]
[1777010233115,52.36,77999.61,0.01,0.0124,1e-05,2.30454]
[1777010234338,52.36,77997.95,0.01,0.01238,1e-05,2.30186]
[1777010235058,52.36,77997.95,0.01,0.01238,1e-05,2.30186]
[1777010236951,52.35,77998.96,0.01,0.01239,1e-05,2.30261]
[1777010237146,52.35,77997.72,0.01,0.01238,1e-05,2.30053]
[1777010239935,52.35,77988.54,0.01,0.01229,1e-05,2.28701]
[1777010240164,52.35,77991.21,0.01,0.01231,1e-05,2.29044]
[1777010240548,52.35,77991.21,0.01,0.01231,1e-05,2.29044]
[1777010240590,52.35,77993.27,0.01,0.01233,1e-05,2.29301]
[1777010241895,52.35,77993.27,0.01,0.01233,1e-05,2.29301]
[1777010242181,52.34,77993.76,0.01,0.01233,1e-05,2.29338]
[1777010242554,52.34,77993.76,0.01,0.01233,1e-05,2.29338]
[1777010243058,52.34,77993.76,0.01,0.01233,1e-05,2.29338]
[1777010244197,52.34,78006.58,0.01,0.01244,1e-05,2.31041]
[1777010247471,52.34,78002.61,0.01,0.0124,1e-05,2.30379]
[1777010248000,52.34,78002.61,0.01,0.0124,1e-05,2.30379]
[1777010254261,52.33,78000.28,0.01,0.01235,1e-05,2.29661]
[1777010259300,52.32,77993.64,0.01,0.01229,1e-05,2.28568]
[1777010262692,52.32,77993.38,0.01,0.01228,1e-05,2.28532]
[1777010262718,52.31,77989.64,0.01,0.01225,1e-05,2.27914]
[1777010264954,52.31,77979.8,0.01,0.01216,1e-05,2.26513]
[1777010265026,52.31,77979.93,0.01,0.01216,1e-05,2.26503]
[1777010265800,52.31,77979.93,0.01,0.01216,1e-05,2.26503]
[1777010265830,52.31,77980.09,0.01,0.01216,1e-05,2.26497]
[1777010267763,52.31,77980.09,0.01,0.01216,1e-05,2.26468]
[1777010268266,52.31,77979.6,0.01,0.01215,1e-05,2.26344]
[1777010273841,52.3,77975.97,0.01,0.01211,1e-05,2.25703]
[1777010276249,52.3,77975.97,0.01,0.01211,1e-05,2.25676]
[1777010276317,52.3,77971.35,0.01,0.01207,1e-05,2.24986]
[1777010276866,52.3,77971.35,0.01,0.01207,1e-05,2.24986]
[1777010276893,52.3,77970.08,0.01,0.01206,1e-05,2.2481]
[1777010282468,52.29,77961.27,0.01,0.01198,1e-05,2.23453]
[1777010283911,52.29,77976.09,0.01,0.0121,1e-05,2.25474]
[1777010285935,52.29,77975.79,0.01,0.01209,1e-05,2.25405]
[1777010286018,52.29,77981.82,0.01,0.01214,1e-05,2.26213]
[1777010291532,52.28,77979.19,0.01,0.01211,1e-05,2.25678]
[1777010296566,52.27,77977.84,0.01,0.01209,1e-05,2.25353]
[1777010300953,52.27,77977.16,0.01,0.01208,1e-05,2.25177]
[1777010300956,52.27,77981.87,0.01,0.01212,1e-05,2.25801]
[1777010306636,52.26,77982.41,0.01,0.01211,1e-05,2.25707]
[1777010311671,52.25,77982.8,0.01,0.0121,1e-05,2.25468]
[1777010316705,52.25,77983.52,0.01,0.0121,1e-05,2.25438]
[1777010318446,52.25,77983.81,0.01,0.01209,1e-05,2.25427]
[1777010318720,52.25,77983.81,0.01,0.01209,1e-05,2.25427]
[1777010320541,52.25,77984.42,0.01,0.0121,1e-05,2.25487]
[1777010320736,52.24,77984.64,0.01,0.0121,1e-05,2.25492]
[1777010324850,52.24,77985.3,0.01,0.0121,1e-05,2.25508]
[1777010324925,52.24,77984.71,0.01,0.01209,1e-05,2.25401]
[1777010331812,52.23,77986.53,0.01,0.0121,1e-05,2.25484]
[1777010335027,52.23,77980.47,0.01,0.01204,1e-05,2.24577]
[1777010335052,52.23,77981.35,0.01,0.01205,1e-05,2.24699]
[1777010340875,52.22,77976.95,0.01,0.01201,1e-05,2.23955]
[1777010345002,52.22,77972.16,0.01,0.01196,1e-05,2.23209]
[1777010345009,52.22,77971.9,0.01,0.01196,1e-05,2.23173]
[1777010345982,52.22,77971.9,0.01,0.01196,1e-05,2.23173]
[1777010346038,52.22,77971.67,0.01,0.01195,1e-05,2.2312]
[1777010351953,52.21,77969.42,0.01,0.01193,1e-05,2.22686]
[1777010352434,52.21,77969.42,0.01,0.01193,1e-05,2.22686]
[1777010352960,52.21,77966.07,0.01,0.0119,1e-05,2.22206]
[1777010354472,52.21,77963.89,0.01,0.01188,1e-05,2.21868]
[1777010357996,52.21,77963.89,0.01,0.01187,1e-05,2.2181]
[1777010363029,52.2,77964.91,0.01,0.01188,1e-05,2.21855]
[1777010370089,52.2,77965.73,0.01,0.01188,1e-05,2.2183]
[1777010372087,52.2,77962.18,0.01,0.01184,1e-05,2.2117]
[1777010372188,52.2,77954.12,0.01,0.01177,1e-05,2.20053]
[1777010372984,52.2,77954.12,0.01,0.01177,1e-05,2.20053]
[1777010374586,52.19,77954.48,0.01,0.01177,1e-05,2.20069]
[1777010375115,52.19,77954.38,0.01,0.01177,1e-05,2.2004]
[1777010380150,52.19,77952.37,0.01,0.01175,1e-05,2.19688]
[1777010380523,52.19,77952.37,0.01,0.01175,1e-05,2.19688]
[1777010381243,52.19,77952.37,0.01,0.01175,1e-05,2.19688]
[1777010381868,52.19,77951.77,0.01,0.01174,1e-05,2.19576]
[1777010382165,52.19,77951.77,0.01,0.01174,1e-05,2.19576]
[1777010382668,52.19,77951.77,0.01,0.01174,1e-05,2.19576]
[1777010383173,52.19,77951.41,0.01,0.01174,1e-05,2.19511]
[1777010385803,52.19,77949.48,0.01,0.01172,1e-05,2.19219]
[1777010386192,52.19,77949.4,0.01,0.01172,1e-05,2.19193]
[1777010387697,52.18,77949.11,0.01,0.01171,1e-05,2.19138]
[1777010388207,52.18,77948.51,0.01,0.01171,1e-05,2.19042]
[1777010391990,52.18,77947.32,0.01,0.0117,1e-05,2.18836]
[1777010392235,52.18,77947.2,0.01,0.01169,1e-05,2.18804]
[1777010392954,52.18,77947.2,0.01,0.01169,1e-05,2.18804]
[1777010393242,52.18,77947.02,0.01,0.01169,1e-05,2.18765]
[1777010396372,52.18,77944.64,0.01,0.01167,1e-05,2.18413]
[1777010397271,52.18,77943.6,0.01,0.01166,1e-05,2.18244]
[1777010402306,52.17,77961.69,0.01,0.0118,1e-05,2.20624]
[1777010407340,52.17,77971.51,0.01,0.01188,1e-05,2.2187]
[1777010412376,52.16,77983.73,0.01,0.01197,1e-05,2.23439]
[1777010416999,52.16,77973.66,0.01,0.01188,1e-05,2.21968]
[1777010417416,52.16,77970.3,0.01,0.01185,1e-05,2.21469]
[1777010419368,52.16,77969.9,0.01,0.01185,1e-05,2.21395]
[1777010419424,52.16,77969.18,0.01,0.01184,1e-05,2.21278]
[1777010424094,52.15,77963.78,0.01,0.01179,1e-05,2.20469]
[1777010424459,52.15,77963.12,0.01,0.01179,1e-05,2.20362]
[1777010424880,52.15,77963.12,0.01,0.01179,1e-05,2.20362]
[1777010425465,52.15,77962.94,0.01,0.01179,1e-05,2.20338]
[1777010430506,52.15,77962.7,0.01,0.01178,1e-05,2.20201]
[1777010433936,52.15,77970.08,0.01,0.01183,1e-05,2.21017]
[1777010433997,52.15,77969.33,0.01,0.01182,1e-05,2.20895]
[1777010436925,52.14,77968.19,0.01,0.01181,1e-05,2.20702]
[1777010436956,52.14,77960.48,0.01,0.01174,1e-05,2.19633]
[1777010438416,52.14,77960.48,0.01,0.01174,1e-05,2.19633]
[1777010438475,52.14,77961.0,0.01,0.01175,1e-05,2.19671]
[1777010440803,52.14,77961.22,0.01,0.01175,1e-05,2.19684]
[1777010440838,52.14,77961.03,0.01,0.01174,1e-05,2.19641]
[1777010444980,52.14,77959.26,0.01,0.01173,1e-05,2.19351]
[1777010445037,52.14,77955.19,0.01,0.01169,1e-05,2.18783]
[1777010446059,52.14,77955.19,0.01,0.01169,1e-05,2.18783]
[1777010446096,52.14,77955.64,0.01,0.0117,1e-05,2.18829]
[1777010446903,52.14,77955.64,0.01,0.0117,1e-05,2.18829]
[1777010446928,52.14,77952.64,0.01,0.01167,1e-05,2.18422]
[1777010448696,52.14,77952.64,0.01,0.01167,1e-05,2.18407]
[1777010448782,52.14,77951.69,0.01,0.01166,1e-05,2.18264]
[1777010455108,52.13,77961.1,0.01,0.01173,1e-05,2.19435]
[1777010461014,52.13,77952.64,0.01,0.01166,1e-05,2.18207]
[1777010461074,52.13,77954.15,0.01,0.01167,1e-05,2.18397]
[1777010462116,52.13,77954.15,0.01,0.01167,1e-05,2.18397]
[1777010462218,52.13,77950.55,0.01,0.01164,1e-05,2.17895]
[1777010463866,52.13,77950.55,0.01,0.01164,1e-05,2.17882]
[1777010463967,52.12,77946.5,0.01,0.0116,1e-05,2.17322]
[1777010465823,52.12,77945.31,0.01,0.01159,1e-05,2.17148]
[1777010465926,52.12,77945.09,0.01,0.01159,1e-05,2.17106]
[1777010466779,52.12,77945.09,0.01,0.01159,1e-05,2.17106]
[1777010466802,52.12,77938.27,0.01,0.01154,1e-05,2.16176]
[1777010468044,52.12,77938.27,0.01,0.01154,1e-05,2.16176]
[1777010468118,52.12,77938.18,0.01,0.01153,1e-05,2.16153]
[1777010469121,52.12,77938.18,0.01,0.01153,1e-05,2.16153]
[1777010471687,52.12,77937.9,0.01,0.01153,1e-05,2.16084]
[1777010472334,52.12,77937.59,0.01,0.01153,1e-05,2.16031]
[1777010477835,52.12,77935.81,0.01,0.01151,1e-05,2.15729]
[1777010482870,52.12,77929.3,0.01,0.01145,1e-05,2.14808]
[1777010485037,52.12,77927.43,0.01,0.01144,1e-05,2.1455]
[1777010485130,52.11,77927.17,0.01,0.01143,1e-05,2.14507]
[1777010486035,52.11,77927.17,0.01,0.01143,1e-05,2.14507]
[1777010486068,52.11,77928.82,0.01,0.01145,1e-05,2.14719]
[1777010491586,52.11,77930.88,0.01,0.01146,1e-05,2.14954]
[1777010491933,52.11,77930.75,0.01,0.01145,1e-05,2.14776]
[1777010496967,52.11,77924.92,0.01,0.0114,1e-05,2.13966]
[1777010502151,52.11,77922.89,0.01,0.01139,1e-05,2.13673]
[1777010502250,52.11,77922.69,0.01,0.01138,1e-05,2.13641]
[1777010503131,52.11,77922.69,0.01,0.01138,1e-05,2.13641]
[1777010503189,52.11,77922.47,0.01,0.01138,1e-05,2.13607]
[1777010509053,52.11,77929.75,0.01,0.01144,1e-05,2.1455]
[1777010513211,52.11,77932.8,0.01,0.01146,1e-05,2.14939]
[1777010513283,52.11,77932.48,0.01,0.01146,1e-05,2.14891]
[1777010513921,52.11,77932.48,0.01,0.01146,1e-05,2.14891]
[1777010514086,52.11,77932.48,0.01,0.01146,1e-05,2.14885]
[1777010514889,52.11,77932.48,0.01,0.01146,1e-05,2.14885]
[1777010515530,52.11,77932.26,0.01,0.01146,1e-05,2.1485]
[1777010521138,52.1,77932.51,0.01,0.01146,1e-05,2.1485]
[1777010523639,52.1,77930.67,0.01,0.01144,1e-05,2.14594]
[1777010524158,52.1,77931.8,0.01,0.01145,1e-05,2.1474]
[1777010529192,52.1,77933.41,0.01,0.01146,1e-05,2.1493]
[1777010534227,52.1,77933.55,0.01,0.01146,1e-05,2.14924]
[1777010539262,52.1,77933.93,0.01,0.01146,1e-05,2.14951]
[1777010545303,52.1,77934.83,0.01,0.01147,1e-05,2.15043]
[1777010550338,52.1,77934.64,0.01,0.01146,1e-05,2.14994]
[1777010555373,52.1,77933.7,0.01,0.01145,1e-05,2.14697]
[1777010560408,52.1,77933.69,0.01,0.01145,1e-05,2.14676]
[1777010565444,52.1,77934.11,0.01,0.01145,1e-05,2.14712]
[1777010569040,52.1,77928.95,0.01,0.01141,1e-05,2.14013]
[1777010569474,52.09,77927.6,0.01,0.0114,1e-05,2.1383]
[1777010571013,52.09,77926.96,0.01,0.01139,1e-05,2.13743]
[1777010571488,52.09,77927.37,0.01,0.01139,1e-05,2.13795]
[1777010576522,52.09,77928.16,0.01,0.0114,1e-05,2.13889]
[1777010581559,52.09,77935.52,0.01,0.01146,1e-05,2.1486]
[1777010582658,52.09,77937.03,0.01,0.01147,1e-05,2.15058]
[1777010583571,52.09,77938.03,0.01,0.01148,1e-05,2.15188]
[1777010586161,52.09,77937.71,0.01,0.01147,1e-05,2.15136]
[1777010586591,52.09,77938.2,0.01,0.01148,1e-05,2.15197]
[1777010591632,52.09,77937.23,0.01,0.01147,1e-05,2.15046]
[1777010596661,52.09,77932.93,0.01,0.01143,1e-05,2.14454]
[1777010602291,52.09,77933.38,0.01,0.01144,1e-05,2.14501]
[1777010602353,52.09,77929.48,0.01,0.0114,1e-05,2.13975]
[1777010603380,52.09,77929.48,0.01,0.0114,1e-05,2.13975]
[1777010603422,52.09,77929.96,0.01,0.01141,1e-05,2.14037]
[1777010604379,52.09,77929.96,0.01,0.01141,1e-05,2.14037]
[1777010604423,52.09,77930.59,0.01,0.01141,1e-05,2.14118]
[1777010609753,52.09,77928.63,0.01,0.0114,1e-05,2.13843]
[1777010613925,52.09,77928.93,0.01,0.01139,1e-05,2.13725]
[1777010613957,52.09,77928.5,0.01,0.01139,1e-05,2.13666]
[1777010619825,52.09,77927.93,0.01,0.01138,1e-05,2.13578]
[1777010622846,52.09,77931.08,0.01,0.01141,1e-05,2.13993]
[1777010622898,52.09,77934.85,0.01,0.01144,1e-05,2.14492]
[1777010628886,52.09,77937.46,0.01,0.01146,1e-05,2.14819]
[1777010634575,52.09,77937.39,0.01,0.01146,1e-05,2.14793]
[1777010637652,52.09,77944.39,0.01,0.01151,1e-05,2.15719]
[1777010637676,52.09,77944.05,0.01,0.01151,1e-05,2.15668]
[1777010643352,52.08,77941.82,0.01,0.01149,1e-05,2.15342]
[1777010643430,52.08,77941.17,0.01,0.01148,1e-05,2.1525]
[1777010649027,52.08,77940.36,0.01,0.01147,1e-05,2.15112]
[1777010656533,52.08,77938.22,0.01,0.01145,1e-05,2.14794]
[1777010662118,52.08,77937.85,0.01,0.01145,1e-05,2.1472]
[1777010667152,52.08,77937.4,0.01,0.01145,1e-05,2.1464]
[1777010672187,52.08,77948.99,0.01,0.01153,1e-05,2.16017]
[1777010674665,52.08,77950.01,0.01,0.01154,1e-05,2.16148]
[1777010674716,52.08,77950.31,0.01,0.01154,1e-05,2.16181]
[1777010675519,52.08,77950.31,0.01,0.01154,1e-05,2.16181]
[1777010677909,52.08,77951.16,0.01,0.01154,1e-05,2.16255]
[1777010678230,52.07,77951.56,0.01,0.01155,1e-05,2.16275]
[1777010683264,52.07,77952.02,0.01,0.01154,1e-05,2.16169]
[1777010688303,52.06,77950.69,0.01,0.01152,1e-05,2.15823]
[1777010693338,52.05,77948.25,0.01,0.01149,1e-05,2.15328]
[1777010696415,52.05,77942.45,0.01,0.01144,1e-05,2.14486]
[1777010696514,52.05,77933.34,0.01,0.01136,1e-05,2.13239]
[1777010696916,52.05,77933.34,0.01,0.01136,1e-05,2.13239]
[1777010697365,52.05,77933.34,0.01,0.01136,1e-05,2.13208]
[1777010697834,52.05,77933.34,0.01,0.01136,1e-05,2.13208]
[1777010698373,52.05,77933.44,0.01,0.01136,1e-05,2.13221]
[1777010698810,52.05,77933.44,0.01,0.01136,1e-05,2.13221]
[1777010699379,52.05,77934.71,0.01,0.01137,1e-05,2.1339]
[1777010702103,52.05,77927.49,0.01,0.01131,1e-05,2.1243]
[1777010702400,52.05,77919.23,0.01,0.01125,1e-05,2.11336]
[1777010703131,52.05,77919.23,0.01,0.01125,1e-05,2.11336]
[1777010703408,52.05,77917.76,0.01,0.01124,1e-05,2.11142]
[1777010704540,52.05,77917.76,0.01,0.01124,1e-05,2.11142]
[1777010704641,52.05,77917.31,0.01,0.01123,1e-05,2.11082]
[1777010710460,52.05,77916.11,0.01,0.01122,1e-05,2.10924]
[1777010715491,52.05,77915.43,0.01,0.01122,1e-05,2.10834]
[1777010720526,52.05,77917.33,0.01,0.01123,1e-05,2.11085]
[1777010725567,52.05,77916.39,0.01,0.01123,1e-05,2.10961]
[1777010730600,52.05,77914.03,0.01,0.01121,1e-05,2.1065]
[1777010735635,52.05,77914.29,0.01,0.0112,1e-05,2.10534]
[1777010737651,52.05,77925.38,0.01,0.01129,1e-05,2.11999]
[1777010742685,52.05,77923.77,0.01,0.01128,1e-05,2.11786]
[1777010747721,52.05,77929.65,0.01,0.01132,1e-05,2.12566]
[1777010753762,52.05,77930.44,0.01,0.01133,1e-05,2.12671]
[1777010758800,52.05,77931.0,0.01,0.01133,1e-05,2.12745]
[1777010763834,52.05,77931.88,0.01,0.01134,1e-05,2.12862]
[1777010768869,52.05,77931.97,0.01,0.01134,1e-05,2.12874]
[1777010773904,52.05,77934.66,0.01,0.01136,1e-05,2.13232]
[1777010778940,52.05,77940.3,0.01,0.01141,1e-05,2.13984]
[1777010784525,52.05,77943.42,0.01,0.01143,1e-05,2.144]
[1777010784568,52.04,77941.56,0.01,0.01142,1e-05,2.14148]
[1777010790019,52.04,77940.41,0.01,0.01141,1e-05,2.13977]
[1777010795051,52.04,77939.13,0.01,0.01139,1e-05,2.13643]
[1777010800090,52.04,77932.06,0.01,0.01133,1e-05,2.12693]
[1777010805122,52.04,77938.4,0.01,0.01138,1e-05,2.1353]
[1777010810158,52.04,77937.31,0.01,0.01137,1e-05,2.13375]
[1777010811989,52.04,77937.41,0.01,0.01137,1e-05,2.13386]
[1777010812173,52.04,77936.99,0.01,0.01137,1e-05,2.13328]
[1777010817669,52.04,77936.68,0.01,0.01137,1e-05,2.13277]
[1777010823733,52.04,77935.8,0.01,0.01136,1e-05,2.13153]
[1777010823818,52.04,77927.51,0.01,0.01129,1e-05,2.1205]
[1777010824779,52.04,77927.51,0.01,0.01129,1e-05,2.1205]
[1777010824881,52.04,77926.92,0.01,0.01129,1e-05,2.11972]
[1777010829296,52.04,77911.24,0.01,0.01116,1e-05,2.09907]
[1777010834776,52.04,77907.83,0.01,0.01114,1e-05,2.09476]
[1777010834778,52.04,77899.94,0.01,0.01108,1e-05,2.08453]
[1777010835763,52.04,77899.94,0.01,0.01108,1e-05,2.08453]
[1777010835854,52.04,77899.51,0.01,0.01107,1e-05,2.08403]
[1777010841376,52.04,77901.44,0.01,0.01109,1e-05,2.08693]
[1777010846410,52.05,77902.22,0.01,0.0111,1e-05,2.08825]
[1777010851447,52.05,77902.46,0.01,0.0111,1e-05,2.08736]
[1777010856480,52.05,77903.24,0.01,0.0111,1e-05,2.08868]
[1777010861516,52.05,77904.75,0.01,0.01112,1e-05,2.09094]
[1777010867558,52.05,77903.93,0.01,0.01111,1e-05,2.0902]
[1777010872593,52.05,77916.02,0.01,0.01121,1e-05,2.10632]
[1777010877629,52.05,77914.83,0.01,0.0112,1e-05,2.10487]
[1777010882662,52.05,77913.56,0.01,0.01119,1e-05,2.10333]
[1777010886709,52.05,77937.01,0.01,0.01138,1e-05,2.13449]
[1777010891728,52.05,77931.16,0.01,0.01133,1e-05,2.12657]
[1777010893349,52.05,77930.9,0.01,0.01133,1e-05,2.12621]
[1777010893741,52.05,77924.29,0.01,0.01128,1e-05,2.11744]
[1777010895693,52.05,77917.01,0.01,0.01122,1e-05,2.10783]
[1777010895762,52.05,77913.61,0.01,0.01119,1e-05,2.10337]
[1777010899965,52.05,77910.04,0.01,0.01116,1e-05,2.09877]
[1777010899990,52.05,77914.57,0.01,0.0112,1e-05,2.10477]
[1777010903247,52.06,77916.0,0.01,0.01121,1e-05,2.10677]
[1777010903811,52.06,77919.3,0.01,0.01124,1e-05,2.11115]
[1777010908846,52.06,77922.78,0.01,0.01127,1e-05,2.11584]
[1777010913881,52.06,77923.05,0.01,0.01126,1e-05,2.11475]
[1777010918917,52.06,77922.45,0.01,0.01126,1e-05,2.11401]
[1777010923951,52.06,77922.46,0.01,0.01126,1e-05,2.11407]
[1777010928989,52.06,77921.14,0.01,0.01125,1e-05,2.11238]
[1777010934021,52.06,77922.98,0.01,0.01126,1e-05,2.11486]
[1777010936047,52.06,77922.98,0.01,0.01126,1e-05,2.11486]
[1777010936060,52.06,77925.15,0.01,0.01128,1e-05,2.11774]
[1777010939800,52.06,77923.49,0.01,0.01127,1e-05,2.11555]
[1777010939901,52.06,77923.75,0.01,0.01127,1e-05,2.1159]
[1777010945101,52.06,77923.98,0.01,0.01127,1e-05,2.11621]
[1777010950138,52.06,77926.93,0.01,0.01129,1e-05,2.12011]
[1777010955173,52.06,77929.28,0.01,0.01131,1e-05,2.12317]
[1777010962222,52.06,77927.7,0.01,0.0113,1e-05,2.12098]
[1777010967258,52.06,77931.51,0.01,0.01133,1e-05,2.12598]
[1777010973301,52.06,77932.19,0.01,0.01133,1e-05,2.12525]
[1777010978806,52.06,77932.33,0.01,0.01133,1e-05,2.12533]
[1777010984378,52.05,77932.86,0.01,0.01133,1e-05,2.12597]
[1777010989412,52.05,77936.14,0.01,0.01136,1e-05,2.13022]
[1777010994448,52.05,77938.64,0.01,0.01137,1e-05,2.13342]
[1777010999482,52.05,77934.46,0.01,0.01134,1e-05,2.12773]
[1777011003511,52.05,77922.93,0.01,0.01125,1e-05,2.11237]
[1777011005090,52.05,77922.93,0.01,0.01125,1e-05,2.11237]
[1777011005554,52.05,77921.08,0.01,0.01123,1e-05,2.10994]
[1777011006142,52.05,77921.08,0.01,0.01123,1e-05,2.10994]
[1777011006535,52.05,77920.97,0.01,0.01123,1e-05,2.1098]
[1777011008162,52.05,77928.26,0.01,0.01129,1e-05,2.11944]
[1777011009038,52.05,77942.04,0.01,0.0114,1e-05,2.13774]
[1777011013890,52.05,77940.92,0.01,0.01139,1e-05,2.13608]
[1777011013991,52.05,77942.57,0.01,0.0114,1e-05,2.13819]
[1777011019107,52.05,77944.98,0.01,0.01142,1e-05,2.14071]
[1777011024668,52.05,77944.93,0.01,0.01142,1e-05,2.14039]
[1777011029705,52.05,77945.71,0.01,0.01142,1e-05,2.14114]
[1777011030711,52.05,77932.82,0.01,0.01132,1e-05,2.12392]
[1777011031736,52.05,77932.82,0.01,0.01132,1e-05,2.12392]
[1777011031783,52.05,77931.59,0.01,0.0113,1e-05,2.12074]
[1777011032702,52.05,77931.59,0.01,0.0113,1e-05,2.12074]
[1777011032768,52.05,77930.61,0.01,0.01129,1e-05,2.11941]
[1777011038765,52.04,77924.31,0.01,0.01124,1e-05,2.11093]
[1777011043799,52.04,77922.76,0.01,0.01123,1e-05,2.10877]
[1777011048834,52.04,77914.38,0.01,0.01116,1e-05,2.09767]
[1777011053868,52.04,77916.74,0.01,0.01118,1e-05,2.10074]
[1777011058904,52.04,77919.23,0.01,0.0112,1e-05,2.10395]
[1777011063939,52.04,77921.32,0.01,0.01121,1e-05,2.10661]
[1777011068974,52.04,77928.0,0.01,0.01127,1e-05,2.11528]
[1777011074012,52.04,77927.17,0.01,0.01126,1e-05,2.11399]
[1777011079047,52.04,77923.83,0.01,0.01123,1e-05,2.1094]
[1777011084082,52.04,77924.74,0.01,0.01124,1e-05,2.1105]
[1777011089117,52.04,77921.92,0.01,0.01122,1e-05,2.10671]
[1777011094152,52.04,77923.65,0.01,0.01122,1e-05,2.10746]
[1777011099191,52.04,77920.56,0.01,0.0112,1e-05,2.10336]
[1777011104223,52.04,77920.41,0.01,0.0112,1e-05,2.10317]
[1777011109749,52.04,77924.05,0.01,0.01122,1e-05,2.10799]
[1777011115299,52.04,77925.27,0.01,0.01123,1e-05,2.10961]
[1777011122348,52.04,77926.43,0.01,0.01124,1e-05,2.11117]
[1777011124363,52.04,77913.59,0.01,0.01114,1e-05,2.0943]
[1777011129887,52.04,77913.3,0.01,0.01114,1e-05,2.09411]
[1777011135440,52.04,77914.0,0.01,0.01115,1e-05,2.09522]
[1777011140475,52.04,77905.58,0.01,0.01108,1e-05,2.08441]
[1777011145512,52.04,77909.49,0.01,0.01112,1e-05,2.08979]
[1777011150544,52.04,77914.69,0.01,0.01116,1e-05,2.09684]
[1777011155580,52.05,77916.77,0.01,0.01117,1e-05,2.09828]
[1777011160619,52.05,77915.86,0.01,0.01117,1e-05,2.09904]
[1777011165650,52.06,77913.65,0.01,0.01116,1e-05,2.09667]
[1777011170688,52.06,77911.79,0.01,0.01114,1e-05,2.09441]
[1777011175723,52.06,77903.38,0.01,0.01108,1e-05,2.08359]
[1777011180755,52.06,77903.54,0.01,0.01108,1e-05,2.08407]
[1777011185790,52.06,77906.33,0.01,0.01111,1e-05,2.08797]
[1777011190830,52.06,77908.09,0.01,0.01112,1e-05,2.09047]
[1777011195862,52.06,77913.95,0.01,0.01117,1e-05,2.09832]
[1777011201901,52.06,77918.22,0.01,0.0112,1e-05,2.10429]
[1777011206937,52.07,77918.21,0.01,0.0112,1e-05,2.10435]
[1777011211974,52.07,77910.15,0.01,0.01114,1e-05,2.0926]
[1777011218014,52.07,77905.39,0.01,0.0111,1e-05,2.08659]
[1777011223049,52.07,77904.76,0.01,0.0111,1e-05,2.08596]
[1777011228085,52.07,77904.74,0.01,0.0111,1e-05,2.08613]
[1777011233121,52.07,77912.09,0.01,0.01116,1e-05,2.09593]
[1777011238156,52.07,77915.03,0.01,0.01118,1e-05,2.09989]
[1777011242813,52.07,77915.1,0.01,0.01118,1e-05,2.10007]
[1777011243195,52.12,77916.69,0.01,0.01125,1e-05,2.1118]
[1777011245749,52.16,77917.2,0.01,0.01131,1e-05,2.12158]
[1777011246214,52.16,77917.72,0.01,0.01132,1e-05,2.12225]
[1777011247711,52.16,77917.72,0.01,0.01132,1e-05,2.12225]
[1777011248170,52.16,77917.72,0.01,0.01132,1e-05,2.12225]
[1777011252104,52.28,77919.83,0.01,0.01149,1e-05,2.15117]
[1777011252192,52.28,77921.06,0.01,0.0115,1e-05,2.15281]
[1777011254843,52.35,77921.04,0.01,0.0116,1e-05,2.16921]
[1777011255275,52.39,77921.27,0.01,0.01166,1e-05,2.17786]
[1777011257385,52.39,77922.64,0.01,0.01167,1e-05,2.17947]
[1777011258297,52.43,77923.13,0.01,0.01172,1e-05,2.1883]
[1777011263333,52.6,77924.02,0.01,0.01197,1e-05,2.22815]
[1777011268367,52.62,77923.29,0.01,0.01198,1e-05,2.23082]
[1777011272895,52.63,77920.86,0.01,0.01197,1e-05,2.22885]
[1777011273402,52.64,77920.62,0.01,0.01198,1e-05,2.22925]
[1777011278226,52.64,77919.86,0.01,0.01197,1e-05,2.22776]
[1777011278283,52.63,77919.18,0.01,0.01196,1e-05,2.22639]
[1777011281737,52.63,77928.54,0.01,0.01203,1e-05,2.23849]
[1777011281769,52.63,77926.4,0.01,0.01201,1e-05,2.23531]
[1777011284484,52.63,77938.7,0.01,0.01211,1e-05,2.25142]
[1777011289513,52.62,77940.91,0.01,0.01212,1e-05,2.25311]
[1777011295070,52.62,77941.57,0.01,0.01212,1e-05,2.25295]
[1777011295171,52.61,77941.9,0.01,0.01212,1e-05,2.25315]
[1777011296390,52.61,77941.9,0.01,0.01212,1e-05,2.25315]
[1777011296792,52.61,77941.9,0.01,0.01212,1e-05,2.25289]
[1777011296837,52.61,77947.78,0.01,0.01217,1e-05,2.26072]
[1777011302605,52.63,77951.92,0.01,0.01223,1e-05,2.2705]
[1777011307640,52.64,77953.95,0.01,0.01226,1e-05,2.27661]
[1777011312675,52.66,77951.59,0.01,0.01226,1e-05,2.27661]
[1777011318717,52.68,77951.26,0.01,0.01229,1e-05,2.28005]
[1777011323753,52.69,77950.18,0.01,0.0123,1e-05,2.28177]
[1777011328798,52.71,77949.12,0.01,0.01231,1e-05,2.28349]
[1777011331078,52.71,77949.23,0.01,0.01231,1e-05,2.28428]
[1777011334759,52.7,77950.88,0.01,0.01231,1e-05,2.28368]
[1777011334838,52.7,77949.91,0.01,0.0123,1e-05,2.28201]
[1777011336224,52.7,77949.91,0.01,0.0123,1e-05,2.28201]
[1777011336308,52.7,77945.7,0.01,0.01226,1e-05,2.27553]
[1777011336869,52.7,77945.7,0.01,0.01226,1e-05,2.27553]
[1777011336914,52.7,77944.42,0.01,0.01225,1e-05,2.27376]
[1777011341648,52.69,77943.64,0.01,0.01223,1e-05,2.27115]
[1777011341878,52.69,77943.55,0.01,0.01223,1e-05,2.27103]
[1777011344755,52.7,77944.15,0.01,0.01225,1e-05,2.27317]
[1777011344819,52.7,77943.94,0.01,0.01225,1e-05,2.27353]
[1777011349935,52.69,77944.43,0.01,0.01224,1e-05,2.27268]
[1777011350610,52.69,77944.43,0.01,0.01224,1e-05,2.27268]
[1777011351437,52.69,77945.48,0.01,0.01225,1e-05,2.27448]
[1777011356787,52.7,77945.12,0.01,0.01226,1e-05,2.27563]
[1777011356983,52.7,77944.78,0.01,0.01226,1e-05,2.27581]
[1777011362018,52.7,77945.36,0.01,0.01226,1e-05,2.2751]
[1777011364793,52.7,77945.26,0.01,0.01225,1e-05,2.27436]
[1777011365039,52.69,77945.19,0.01,0.01225,1e-05,2.27396]
[1777011366730,52.69,77945.22,0.01,0.01225,1e-05,2.27371]
[1777011367054,52.69,77946.21,0.01,0.01226,1e-05,2.27479]
[1777011367599,52.69,77946.21,0.01,0.01226,1e-05,2.27479]
[1777011367980,52.69,77946.21,0.01,0.01226,1e-05,2.27479]
[1777011369090,52.69,77946.43,0.01,0.01226,1e-05,2.2748]
[1777011369146,52.69,77950.33,0.01,0.01229,1e-05,2.27991]
[1777011376116,52.68,77950.34,0.01,0.01227,1e-05,2.27779]
[1777011381165,52.67,77951.53,0.01,0.01227,1e-05,2.27791]
[1777011386188,52.67,77952.02,0.01,0.01227,1e-05,2.27705]
[1777011391222,52.66,77952.91,0.01,0.01226,1e-05,2.27518]
[1777011396259,52.65,77954.97,0.01,0.01227,1e-05,2.27649]
[1777011401293,52.64,77956.89,0.01,0.01227,1e-05,2.2776]
[1777011406327,52.58,77959.17,0.01,0.0122,1e-05,2.26589]
[1777011411362,52.57,77953.05,0.01,0.01214,1e-05,2.25609]
[1777011416398,52.57,77954.88,0.01,0.01215,1e-05,2.25707]
[1777011421433,52.56,77956.16,0.01,0.01215,1e-05,2.25756]
[1777011426477,52.55,77956.85,0.01,0.01215,1e-05,2.25724]
[1777011431512,52.55,77942.47,0.01,0.01202,1e-05,2.23624]
[1777011436547,52.54,77942.24,0.01,0.01201,1e-05,2.23485]
[1777011441582,52.57,77941.14,0.01,0.01204,1e-05,2.23982]
[1777011443283,52.57,77941.23,0.01,0.01204,1e-05,2.23994]
[1777011443306,52.61,77940.83,0.01,0.01208,1e-05,2.24658]
[1777011448631,52.73,77940.66,0.01,0.01226,1e-05,2.27513]
[1777011453666,52.75,77940.17,0.01,0.01227,1e-05,2.27615]
[1777011458701,52.76,77943.06,0.01,0.01231,1e-05,2.28339]
[1777011463735,52.78,77940.88,0.01,0.01231,1e-05,2.28357]
[1777011468770,52.79,77939.39,0.01,0.01232,1e-05,2.28468]
[1777011471121,52.79,77939.39,0.01,0.01232,1e-05,2.28468]
[1777011471151,52.8,77937.97,0.01,0.01232,1e-05,2.28397]
[1777011472765,52.8,77932.25,0.01,0.01227,1e-05,2.27667]
[1777011472814,52.8,77926.87,0.01,0.01223,1e-05,2.26986]
[1777011475678,52.8,77923.53,0.01,0.0122,1e-05,2.26463]
[1777011475820,52.8,77923.84,0.01,0.0122,1e-05,2.26476]
[1777011480858,52.81,77922.11,0.01,0.01221,1e-05,2.26561]
[1777011483728,52.82,77922.17,0.01,0.01221,1e-05,2.26698]
[1777011483905,52.82,77926.13,0.01,0.01225,1e-05,2.27309]
[1777011485439,52.82,77926.13,0.01,0.01225,1e-05,2.27309]
[1777011485533,52.82,77932.63,0.01,0.0123,1e-05,2.28142]
[1777011490930,52.88,77937.65,0.01,0.01243,1e-05,2.30229]
[1777011492833,52.89,77937.76,0.01,0.01244,1e-05,2.30361]
[1777011497980,52.9,77938.62,0.01,0.01247,1e-05,2.30771]
[1777011501786,52.91,77939.07,0.01,0.01248,1e-05,2.31006]
[1777011503683,52.91,77939.38,0.01,0.01249,1e-05,2.31164]
[1777011504273,52.91,77939.38,0.01,0.01249,1e-05,2.31164]
[1777011504939,52.92,77939.09,0.01,0.01249,1e-05,2.3118]
[1777011505032,52.92,77939.3,0.01,0.0125,1e-05,2.31267]
[1777011508451,52.92,77943.36,0.01,0.01254,1e-05,2.31948]
[1777011508513,52.93,77945.04,0.01,0.01256,1e-05,2.32294]
[1777011514092,52.94,77945.38,0.01,0.01257,1e-05,2.32457]
[1777011520133,52.95,77944.29,0.01,0.01258,1e-05,2.32634]
[1777011524798,52.96,77945.45,0.01,0.01261,1e-05,2.33014]
[1777011526410,52.97,77945.4,0.01,0.01261,1e-05,2.33061]
[1777011527036,52.97,77945.38,0.01,0.01262,1e-05,2.33166]
[1777011529957,52.98,77945.88,0.01,0.01263,1e-05,2.33344]
[1777011530773,52.98,77946.05,0.01,0.01263,1e-05,2.33422]
[1777011534544,52.99,77946.73,0.01,0.01265,1e-05,2.33677]
[1777011535830,52.99,77946.36,0.01,0.01265,1e-05,2.33731]
[1777011541281,53.0,77944.95,0.01,0.01266,1e-05,2.3385]
[1777011545363,53.01,77936.53,0.01,0.0126,1e-05,2.32822]
[1777011545596,53.01,77936.53,0.01,0.0126,1e-05,2.32822]
[1777011546336,53.02,77931.31,0.01,0.01256,1e-05,2.32199]
[1777011547749,53.01,77935.53,0.01,0.01259,1e-05,2.32749]
[1777011547848,53.01,77937.22,0.01,0.0126,1e-05,2.32944]
[1777011553385,53.0,77938.6,0.01,0.0126,1e-05,2.32924]
[1777011558294,53.0,77940.01,0.01,0.0126,1e-05,2.32951]
[1777011558419,52.99,77939.73,0.01,0.0126,1e-05,2.32869]
[1777011561901,53.0,77938.22,0.01,0.01259,1e-05,2.32722]
[1777011562449,53.0,77937.54,0.01,0.01259,1e-05,2.32681]
[1777011562870,53.0,77937.54,0.01,0.01259,1e-05,2.32681]
[1777011563456,53.0,77937.72,0.01,0.01259,1e-05,2.32663]
[1777011568492,53.01,77935.17,0.01,0.01258,1e-05,2.32574]
[1777011573373,53.02,77934.21,0.01,0.01258,1e-05,2.32545]
[1777011574231,53.02,77933.42,0.01,0.01257,1e-05,2.32434]
[1777011574534,53.02,77940.3,0.01,0.01264,1e-05,2.33455]
[1777011575541,53.02,77940.3,0.01,0.01264,1e-05,2.33455]
[1777011575578,53.02,77954.48,0.01,0.01276,1e-05,2.35413]
[1777011578256,53.02,77954.61,0.01,0.01276,1e-05,2.35432]
[1777011578561,53.02,77955.34,0.01,0.01277,1e-05,2.35585]
[1777011580522,53.02,77955.49,0.01,0.01276,1e-05,2.35557]
[1777011580579,53.02,77955.68,0.01,0.01276,1e-05,2.35487]
[1777011582696,53.02,77956.16,0.01,0.01277,1e-05,2.35605]
[1777011592659,53.04,77956.53,0.01,0.01281,1e-05,2.36203]
[1777011597694,53.05,77957.97,0.01,0.01283,1e-05,2.36654]
[1777011599036,53.06,77957.91,0.01,0.01284,1e-05,2.36694]
[1777011601692,53.06,77968.82,0.01,0.01294,1e-05,2.38346]
[1777011601726,53.06,77972.15,0.01,0.01297,1e-05,2.38868]
[1777011601761,53.06,77972.15,0.01,0.01297,1e-05,2.38868]
[1777011602731,53.06,77971.67,0.01,0.01296,1e-05,2.38746]
[1777011607004,53.05,77971.16,0.01,0.01295,1e-05,2.38515]
[1777011607078,53.05,77971.28,0.01,0.01295,1e-05,2.38479]
[1777011613651,53.06,77970.34,0.01,0.01295,1e-05,2.38571]
[1777011613685,53.06,77971.43,0.01,0.01297,1e-05,2.38815]
[1777011618224,53.06,77970.23,0.01,0.01295,1e-05,2.3859]
[1777011618287,53.06,77969.41,0.01,0.01293,1e-05,2.38311]
[1777011620580,53.06,77969.41,0.01,0.01294,1e-05,2.38356]
[1777011620667,53.05,77969.21,0.01,0.01293,1e-05,2.3822]
[1777011625843,53.04,77968.33,0.01,0.01291,1e-05,2.37881]
[1777011626608,53.04,77968.33,0.01,0.01291,1e-05,2.37881]
[1777011631934,53.03,77967.58,0.01,0.01287,1e-05,2.3724]
[1777011636967,53.02,77960.89,0.01,0.0128,1e-05,2.36033]
[1777011642003,53.01,77960.53,0.01,0.01278,1e-05,2.35737]
[1777011647038,52.99,77956.15,0.01,0.01272,1e-05,2.3488]
[1777011649805,52.99,77952.38,0.01,0.01269,1e-05,2.34255]
[1777011653114,52.98,77952.38,0.01,0.01268,1e-05,2.34119]
[1777011659122,52.97,77950.62,0.01,0.01264,1e-05,2.33558]
[1777011663178,52.96,77943.99,0.01,0.01258,1e-05,2.32494]
[1777011666484,52.96,77931.67,0.01,0.01246,1e-05,2.30648]
[1777011666503,52.96,77919.85,0.01,0.01236,1e-05,2.28965]
[1777011667249,52.96,77919.85,0.01,0.01236,1e-05,2.28965]
[1777011667886,52.96,77920.73,0.01,0.01237,1e-05,2.29051]
[1777011672095,52.95,77918.39,0.01,0.01234,1e-05,2.28619]
[1777011673078,52.95,77916.25,0.01,0.01232,1e-05,2.28252]
[1777011679262,52.92,77920.7,0.01,0.01232,1e-05,2.28306]
[1777011684303,52.87,77926.02,0.01,0.0123,1e-05,2.27963]
[1777011685594,52.87,77926.02,0.01,0.0123,1e-05,2.27963]
[1777011687695,52.87,77930.77,0.01,0.01233,1e-05,2.28556]
[1777011687742,52.87,77934.75,0.01,0.01236,1e-05,2.29041]
[1777011693364,52.86,77940.29,0.01,0.01239,1e-05,2.29483]
[1777011693963,52.86,77940.29,0.01,0.01239,1e-05,2.29483]
[1777011694040,52.86,77941.15,0.01,0.0124,1e-05,2.29568]
[1777011696981,52.86,77942.24,0.01,0.0124,1e-05,2.29651]
[1777011697391,52.85,77942.62,0.01,0.0124,1e-05,2.2967]
[1777011700526,52.85,77938.03,0.01,0.01236,1e-05,2.28964]
[1777011700601,52.85,77938.96,0.01,0.01237,1e-05,2.29061]
[1777011706455,52.84,77942.5,0.01,0.01238,1e-05,2.29359]
[1777011706893,52.84,77942.5,0.01,0.01238,1e-05,2.29359]
[1777011707464,52.84,77942.83,0.01,0.01238,1e-05,2.29373]
[1777011709460,52.84,77944.99,0.01,0.0124,1e-05,2.29642]
[1777011709532,52.84,77945.2,0.01,0.0124,1e-05,2.29638]
[1777011710292,52.84,77945.2,0.01,0.0124,1e-05,2.29638]
[1777011715519,52.83,77941.19,0.01,0.01235,1e-05,2.28883]
[1777011720553,52.82,77937.3,0.01,0.01231,1e-05,2.28179]
[1777011722838,52.82,77935.49,0.01,0.01229,1e-05,2.27895]
[1777011732635,52.8,77935.88,0.01,0.01227,1e-05,2.27599]
[1777011737670,52.8,77935.36,0.01,0.01226,1e-05,2.27367]
[1777011742708,52.79,77937.24,0.01,0.01227,1e-05,2.27465]
[1777011747744,52.78,77931.38,0.01,0.0122,1e-05,2.26462]
[1777011748504,52.78,77931.38,0.01,0.0122,1e-05,2.26462]
[1777011750535,52.78,77928.61,0.01,0.01218,1e-05,2.26019]
[1777011754864,52.77,77921.19,0.01,0.0121,1e-05,2.24751]
[1777011756672,52.77,77916.6,0.01,0.01206,1e-05,2.24066]
[1777011761843,52.76,77914.27,0.01,0.01203,1e-05,2.23585]
[1777011766878,52.76,77912.45,0.01,0.01201,1e-05,2.23179]
[1777011771912,52.75,77908.95,0.01,0.01197,1e-05,2.22575]
[1777011777956,52.74,77905.56,0.01,0.01193,1e-05,2.21968]
[1777011780972,52.74,77905.67,0.01,0.01193,1e-05,2.21936]
[1777011783221,52.74,77904.54,0.01,0.01192,1e-05,2.21735]
[1777011789034,52.73,77902.99,0.01,0.0119,1e-05,2.21363]
[1777011794641,52.73,77898.85,0.01,0.01185,1e-05,2.20689]
[1777011795086,52.73,77898.85,0.01,0.01185,1e-05,2.20689]
[1777011797630,52.73,77898.87,0.01,0.01185,1e-05,2.20649]
[1777011803133,52.72,77901.29,0.01,0.01186,1e-05,2.20824]
[1777011808167,52.71,77897.86,0.01,0.01183,1e-05,2.20252]
[1777011809103,52.71,77897.86,0.01,0.01183,1e-05,2.20252]
[1777011814783,52.71,77895.97,0.01,0.0118,1e-05,2.19719]
[1777011816815,52.71,77896.16,0.01,0.0118,1e-05,2.19725]
[1777011823272,52.7,77898.22,0.01,0.0118,1e-05,2.19844]
[1777011828307,52.7,77899.11,0.01,0.0118,1e-05,2.19866]
[1777011834923,52.69,77900.67,0.01,0.01181,1e-05,2.19958]
[1777011839083,52.69,77891.39,0.01,0.01173,1e-05,2.1863]
[1777011842725,52.68,77888.27,0.01,0.0117,1e-05,2.1816]
[1777011845800,52.68,77894.67,0.01,0.01175,1e-05,2.18953]
[1777011850540,52.68,77895.81,0.01,0.01175,1e-05,2.19037]
[1777011856509,52.67,77896.81,0.01,0.01175,1e-05,2.19049]
[1777011861541,52.67,77901.85,0.01,0.01179,1e-05,2.19637]
[1777011866582,52.66,77896.92,0.01,0.01174,1e-05,2.18883]
[1777011868158,52.66,77896.54,0.01,0.01174,1e-05,2.18815]
[1777011868919,52.66,77896.54,0.01,0.01174,1e-05,2.18815]
[1777011876644,52.66,77898.6,0.01,0.01174,1e-05,2.18778]
[1777011881680,52.65,77894.9,0.01,0.0117,1e-05,2.18194]
[1777011886715,52.65,77895.21,0.01,0.0117,1e-05,2.18154]
[1777011891750,52.64,77896.14,0.01,0.0117,1e-05,2.18199]
[1777011896787,52.64,77896.44,0.01,0.0117,1e-05,2.18162]
[1777011901822,52.64,77898.66,0.01,0.01171,1e-05,2.18381]
[1777011903700,52.64,77892.13,0.01,0.01166,1e-05,2.17489]
[1777011903802,52.64,77892.13,0.01,0.01166,1e-05,2.17489]
[1777011903847,52.64,77884.44,0.01,0.0116,1e-05,2.16445]
[1777011906858,52.63,77873.23,0.01,0.0115,1e-05,2.14918]
[1777011907381,52.63,77873.23,0.01,0.0115,1e-05,2.14918]
[1777011907865,52.63,77873.05,0.01,0.0115,1e-05,2.14885]
[1777011911128,52.63,77871.66,0.01,0.01149,1e-05,2.14674]
[1777011916928,52.63,77868.03,0.01,0.01146,1e-05,2.14145]
[1777011919651,52.63,77860.84,0.01,0.0114,1e-05,2.13182]
[1777011921982,52.63,77857.28,0.01,0.01137,1e-05,2.12701]
[1777011923570,52.63,77856.57,0.01,0.01136,1e-05,2.12598]
[1777011929013,52.63,77856.08,0.01,0.01136,1e-05,2.12508]
[1777011929934,52.63,77856.08,0.01,0.01136,1e-05,2.12508]
[1777011932989,52.63,77855.96,0.01,0.01135,1e-05,2.12324]
[1777011936290,52.63,77856.27,0.01,0.01135,1e-05,2.1235]
[1777011942122,52.63,77855.83,0.01,0.01135,1e-05,2.12274]
[1777011945846,52.62,77849.09,0.01,0.01129,1e-05,2.11376]
[1777011947401,52.62,77846.68,0.01,0.01127,1e-05,2.11057]
[1777011948163,52.62,77846.2,0.01,0.01127,1e-05,2.10993]
[1777011952562,52.62,77844.93,0.01,0.01126,1e-05,2.10823]
[1777011955517,52.62,77845.83,0.01,0.01127,1e-05,2.10937]
[1777011959101,52.62,77843.8,0.01,0.01125,1e-05,2.10668]
[1777011962049,52.62,77840.99,0.01,0.01123,1e-05,2.103]
[1777011963768,52.62,77840.93,0.01,0.01123,1e-05,2.10291]
[1777011964727,52.62,77840.1,0.01,0.01122,1e-05,2.10182]
[1777011965486,52.62,77840.12,0.01,0.01122,1e-05,2.10185]
[1777011966087,52.62,77840.12,0.01,0.01122,1e-05,2.10185]
[1777011967980,52.62,77840.42,0.01,0.01122,1e-05,2.10223]
[1777011973330,52.62,77837.94,0.01,0.0112,1e-05,2.09899]
[1777011978365,52.62,77838.77,0.01,0.01121,1e-05,2.10008]
[1777011983399,52.62,77838.94,0.01,0.01121,1e-05,2.1003]
[1777011988434,52.62,77839.58,0.01,0.01122,1e-05,2.10113]
[1777011993470,52.62,77839.78,0.01,0.01121,1e-05,2.09988]
[1777011998505,52.62,77837.7,0.01,0.01119,1e-05,2.09719]
[1777012003539,52.62,77838.3,0.01,0.0112,1e-05,2.098]
[1777012008574,52.62,77845.27,0.01,0.01125,1e-05,2.10708]
[1777012013610,52.62,77848.85,0.01,0.01128,1e-05,2.11166]
[1777012015730,52.62,77848.79,0.01,0.01128,1e-05,2.11157]
[1777012016202,52.62,77847.15,0.01,0.01127,1e-05,2.10938]
[1777012021668,52.62,77838.69,0.01,0.0112,1e-05,2.09828]
[1777012023747,52.62,77836.74,0.01,0.01119,1e-05,2.09575]
[1777012023785,52.62,77833.62,0.01,0.01116,1e-05,2.09169]
[1777012029722,52.62,77833.45,0.01,0.01116,1e-05,2.09151]
[1777012034761,52.62,77823.15,0.01,0.01108,1e-05,2.0782]
[1777012039793,52.62,77820.54,0.01,0.01106,1e-05,2.07495]
[1777012044829,52.62,77822.09,0.01,0.01107,1e-05,2.07707]
[1777012049864,52.63,77822.69,0.01,0.01108,1e-05,2.07796]
[1777012054897,52.63,77824.92,0.01,0.01109,1e-05,2.07945]
[1777012060940,52.63,77825.21,0.01,0.01109,1e-05,2.07993]
[1777012065976,52.63,77824.72,0.01,0.01109,1e-05,2.07938]
[1777012071010,52.63,77823.4,0.01,0.01108,1e-05,2.07776]
[1777012076046,52.63,77824.29,0.01,0.01109,1e-05,2.079]
[1777012081080,52.63,77824.08,0.01,0.01109,1e-05,2.07881]
[1777012086116,52.63,77826.03,0.01,0.0111,1e-05,2.08141]
[1777012091151,52.63,77825.87,0.01,0.0111,1e-05,2.08126]
[1777012096192,52.63,77825.82,0.01,0.0111,1e-05,2.08125]
[1777012096571,52.63,77825.82,0.01,0.0111,1e-05,2.08125]
[1777012098257,52.63,77832.95,0.01,0.01116,1e-05,2.09051]
[1777012108273,52.63,77847.48,0.01,0.01127,1e-05,2.1091]
[1777012113307,52.63,77851.87,0.01,0.01129,1e-05,2.11317]
[1777012118342,52.63,77855.91,0.01,0.01132,1e-05,2.1183]
[1777012123377,52.62,77859.49,0.01,0.01135,1e-05,2.12281]
[1777012128206,52.62,77857.68,0.01,0.01134,1e-05,2.12031]
[1777012129185,52.62,77858.74,0.01,0.01134,1e-05,2.12168]
[1777012134455,52.62,77861.06,0.01,0.01136,1e-05,2.12452]
[1777012139491,52.62,77859.69,0.01,0.01135,1e-05,2.12258]
[1777012144524,52.62,77859.02,0.01,0.01134,1e-05,2.12158]
[1777012149559,52.62,77857.16,0.01,0.01133,1e-05,2.11902]
[1777012155602,52.62,77857.54,0.01,0.01133,1e-05,2.11941]
[1777012160636,52.62,77858.19,0.01,0.01133,1e-05,2.12017]
[1777012165672,52.62,77855.85,0.01,0.01132,1e-05,2.11699]
[1777012170707,52.62,77853.33,0.01,0.0113,1e-05,2.1136]
[1777012175742,52.62,77851.21,0.01,0.01127,1e-05,2.10923]
[1777012180776,52.62,77849.95,0.01,0.01126,1e-05,2.1075]
[1777012185815,52.62,77845.35,0.01,0.01122,1e-05,2.1014]
[1777012190849,52.62,77841.71,0.01,0.01119,1e-05,2.09656]
[1777012195883,52.62,77836.73,0.01,0.01115,1e-05,2.09002]
[1777012200926,52.62,77837.56,0.01,0.01116,1e-05,2.09105]
[1777012205954,52.62,77845.07,0.01,0.01122,1e-05,2.10072]
[1777012210992,52.62,77842.86,0.01,0.0112,1e-05,2.09769]
[1777012216026,52.62,77839.25,0.01,0.01117,1e-05,2.09288]
[1777012221059,52.61,77838.65,0.01,0.01117,1e-05,2.09199]
[1777012226095,52.61,77838.0,0.01,0.01116,1e-05,2.09105]
[1777012231130,52.61,77836.57,0.01,0.01114,1e-05,2.08762]
[1777012236172,52.61,77829.63,0.01,0.01109,1e-05,2.07862]
[1777012241206,52.61,77829.26,0.01,0.01108,1e-05,2.07821]
[1777012243336,52.61,77829.9,0.01,0.01109,1e-05,2.07906]
[1777012244739,52.61,77830.3,0.01,0.01109,1e-05,2.0796]
[1777012248068,52.61,77826.89,0.01,0.01107,1e-05,2.07524]
[1777012249222,52.61,77823.51,0.01,0.01104,1e-05,2.0709]
[1777012254297,52.62,77821.67,0.01,0.01103,1e-05,2.06875]
[1777012259333,52.62,77822.47,0.01,0.01104,1e-05,2.06998]
[1777012264368,52.62,77823.3,0.01,0.01104,1e-05,2.07124]
[1777012269401,52.62,77821.92,0.01,0.01103,1e-05,2.06967]
[1777012274208,52.62,77821.73,0.01,0.01103,1e-05,2.06963]
[1777012275444,52.62,77803.79,0.01,0.0109,1e-05,2.04664]
[1777012276087,52.62,77803.79,0.01,0.0109,1e-05,2.04664]
[1777012276451,52.62,77800.58,0.01,0.01087,1e-05,2.04262]
[1777012278880,52.62,77803.77,0.01,0.0109,1e-05,2.04695]
[1777012279473,52.62,77803.4,0.01,0.0109,1e-05,2.04656]
[1777012280754,52.62,77803.26,0.01,0.01089,1e-05,2.04646]
[1777012286503,52.62,77803.15,0.01,0.0109,1e-05,2.04664]
[1777012287406,52.62,77801.43,0.01,0.01088,1e-05,2.04453]
[1777012292564,52.63,77804.64,0.01,0.0109,1e-05,2.04774]
[1777012298195,52.63,77810.56,0.01,0.01095,1e-05,2.05569]
[1777012304647,52.63,77811.66,0.01,0.01096,1e-05,2.05762]
[1777012309682,52.63,77811.83,0.01,0.01097,1e-05,2.05821]
[1777012315725,52.64,77813.09,0.01,0.01098,1e-05,2.06029]
[1777012320760,52.64,77812.98,0.01,0.01098,1e-05,2.06054]
[1777012325413,52.64,77810.88,0.01,0.01097,1e-05,2.05808]
[1777012327929,52.64,77807.78,0.01,0.01094,1e-05,2.05437]
[1777012333257,52.64,77807.1,0.01,0.01094,1e-05,2.05394]
[1777012336082,52.64,77802.06,0.01,0.0109,1e-05,2.04777]
[1777012336212,52.64,77802.06,0.01,0.0109,1e-05,2.04777]
[1777012338110,52.64,77803.05,0.01,0.01091,1e-05,2.04921]
[1777012339483,52.64,77803.06,0.01,0.01091,1e-05,2.04941]
[1777012340009,52.64,77803.06,0.01,0.01091,1e-05,2.04941]
[1777012340762,52.65,77802.12,0.01,0.01091,1e-05,2.0483]
[1777012341581,52.65,77802.12,0.01,0.01091,1e-05,2.04839]
[1777012346941,52.65,77801.35,0.01,0.01091,1e-05,2.04795]
[1777012351975,52.65,77795.05,0.01,0.01085,1e-05,2.03892]
[1777012357015,52.65,77796.28,0.01,0.01087,1e-05,2.04099]
[1777012362049,52.66,77802.0,0.01,0.01091,1e-05,2.04875]
[1777012364874,52.66,77805.66,0.01,0.01094,1e-05,2.05358]
[1777012371113,52.66,77805.5,0.01,0.01094,1e-05,2.05387]
[1777012375390,52.66,77802.15,0.01,0.01092,1e-05,2.04979]
[1777012375467,52.66,77802.49,0.01,0.01092,1e-05,2.0503]
[1777012377421,52.66,77802.34,0.01,0.01092,1e-05,2.05019]
[1777012377462,52.66,77802.34,0.01,0.01092,1e-05,2.05026]
[1777012379759,52.66,77802.27,0.01,0.01092,1e-05,2.05032]
[1777012385210,52.66,77800.99,0.01,0.01091,1e-05,2.04912]
[1777012390244,52.66,77801.42,0.01,0.01091,1e-05,2.0491]
[1777012395280,52.66,77805.23,0.01,0.01094,1e-05,2.0534]
[1777012400316,52.65,77810.49,0.01,0.01098,1e-05,2.05954]
[1777012405351,52.65,77810.48,0.01,0.01097,1e-05,2.05893]
[1777012410386,52.65,77810.31,0.01,0.01097,1e-05,2.05812]
[1777012414688,52.65,77809.22,0.01,0.01095,1e-05,2.05478]
[1777012414762,52.65,77809.29,0.01,0.01095,1e-05,2.05476]
[1777012419449,52.64,77792.09,0.01,0.01081,1e-05,2.03237]
[1777012424484,52.64,77791.59,0.01,0.01081,1e-05,2.03138]
[1777012429518,52.64,77785.04,0.01,0.01076,1e-05,2.0227]
[1777012434553,52.64,77782.74,0.01,0.01074,1e-05,2.01948]
[1777012439589,52.64,77786.63,0.01,0.01076,1e-05,2.02402]
[1777012444623,52.64,77780.19,0.01,0.01071,1e-05,2.01558]
[1777012449664,52.64,77774.4,0.01,0.01067,1e-05,2.00806]
[1777012454695,52.63,77773.53,0.01,0.01066,1e-05,2.00675]
[1777012459729,52.63,77771.88,0.01,0.01065,1e-05,2.00447]
[1777012465772,52.63,77770.33,0.01,0.01063,1e-05,2.00227]
[1777012470808,52.63,77768.64,0.01,0.01062,1e-05,1.99996]
[1777012475845,52.63,77767.69,0.01,0.0106,1e-05,1.99715]
[1777012480876,52.63,77773.8,0.01,0.01065,1e-05,2.00464]
[1777012485912,52.63,77780.0,0.01,0.01069,1e-05,2.01218]
[1777012490947,52.63,77780.9,0.01,0.0107,1e-05,2.01304]
[1777012495984,52.63,77784.75,0.01,0.01073,1e-05,2.01799]
[1777012497492,52.63,77784.75,0.01,0.01073,1e-05,2.01799]
[1777012497609,52.63,77813.47,0.01,0.01095,1e-05,2.0547]
[1777012499611,52.63,77847.44,0.01,0.01121,1e-05,2.09877]
[1777012504146,52.63,77837.41,0.01,0.01114,1e-05,2.08664]
[1777012504247,52.63,77829.46,0.01,0.01108,1e-05,2.07634]
[1777012509694,52.66,77824.93,0.01,0.01108,1e-05,2.07614]
[1777012512584,52.67,77817.8,0.01,0.01104,1e-05,2.06884]
[1777012512686,52.67,77806.05,0.01,0.01095,1e-05,2.0547]
[1777012515477,52.68,77801.21,0.01,0.01092,1e-05,2.04955]
[1777012515509,52.68,77795.25,0.01,0.01088,1e-05,2.04292]
[1777012518167,52.7,77783.98,0.01,0.01081,1e-05,2.03158]
[1777012519765,52.7,77772.71,0.01,0.01073,1e-05,2.01743]
[1777012520600,52.7,77772.71,0.01,0.01073,1e-05,2.01743]
[1777012520609,52.7,77780.18,0.01,0.01079,1e-05,2.0279]
[1777012521038,52.7,77780.18,0.01,0.01079,1e-05,2.0279]
[1777012521200,52.71,77780.18,0.01,0.0108,1e-05,2.02892]
[1777012521949,52.71,77780.18,0.01,0.0108,1e-05,2.02892]
[1777012522196,52.71,77792.37,0.01,0.01089,1e-05,2.0445]
[1777012522891,52.71,77792.37,0.01,0.01089,1e-05,2.0445]
[1777012523203,52.71,77798.79,0.01,0.01095,1e-05,2.05368]
[1777012528237,52.74,77795.16,0.01,0.01095,1e-05,2.05391]
[1777012533271,52.76,77794.58,0.01,0.01096,1e-05,2.05656]
[1777012538306,52.78,77795.94,0.01,0.01101,1e-05,2.06317]
[1777012543341,52.81,77798.64,0.01,0.01106,1e-05,2.07148]
[1777012548377,52.83,77802.83,0.01,0.01112,1e-05,2.08167]
[1777012553416,52.85,77805.18,0.01,0.01116,1e-05,2.08942]
[1777012554931,52.86,77804.09,0.01,0.01116,1e-05,2.08895]
[1777012555425,52.86,77804.52,0.01,0.01117,1e-05,2.09044]
[1777012558393,52.86,77802.79,0.01,0.01116,1e-05,2.08824]
[1777012564490,52.86,77804.39,0.01,0.01117,1e-05,2.09046]
[1777012565618,52.86,77804.39,0.01,0.01117,1e-05,2.09046]
[1777012565704,52.86,77804.38,0.01,0.01117,1e-05,2.09047]
[1777012571538,52.89,77805.03,0.01,0.01121,1e-05,2.09693]
[1777012576573,52.91,77807.59,0.01,0.01126,1e-05,2.10487]
[1777012582616,52.94,77808.45,0.01,0.0113,1e-05,2.11145]
[1777012587650,52.96,77808.86,0.01,0.01133,1e-05,2.11647]
[1777012589061,52.96,77807.55,0.01,0.01133,1e-05,2.11565]
[1777012589664,52.96,77807.68,0.01,0.01133,1e-05,2.11671]
[1777012590863,52.96,77807.68,0.01,0.01133,1e-05,2.11671]
[1777012591678,52.96,77807.82,0.01,0.01133,1e-05,2.1153]
[1777012592018,52.96,77807.82,0.01,0.01133,1e-05,2.1153]
[1777012592685,52.97,77808.25,0.01,0.01133,1e-05,2.11675]
[1777012595764,52.97,77807.55,0.01,0.01133,1e-05,2.11576]
[1777012595843,52.97,77807.77,0.01,0.01133,1e-05,2.11602]
[1777012596735,52.97,77807.77,0.01,0.01133,1e-05,2.11602]
[1777012596778,52.97,77808.07,0.01,0.01133,1e-05,2.11637]
[1777012603761,52.97,77808.3,0.01,0.01133,1e-05,2.1164]
[1777012609804,52.97,77808.65,0.01,0.01133,1e-05,2.11662]
[1777012614842,52.96,77808.99,0.01,0.01133,1e-05,2.11685]
[1777012619879,52.96,77808.7,0.01,0.01133,1e-05,2.11627]
[1777012624913,52.96,77808.75,0.01,0.01133,1e-05,2.11613]
[1777012630536,52.96,77809.19,0.01,0.01133,1e-05,2.11645]
[1777012635992,52.96,77809.06,0.01,0.01133,1e-05,2.11607]
[1777012641026,52.96,77807.21,0.01,0.01131,1e-05,2.11345]
[1777012645635,52.96,77807.78,0.01,0.01132,1e-05,2.11404]
[1777012645719,52.96,77809.85,0.01,0.01133,1e-05,2.11669]
[1777012646626,52.96,77809.85,0.01,0.01133,1e-05,2.11669]
[1777012646634,52.96,77808.9,0.01,0.01133,1e-05,2.11541]
[1777012652103,52.96,77808.36,0.01,0.01131,1e-05,2.11294]
[1777012659152,52.96,77808.42,0.01,0.01131,1e-05,2.11275]
[1777012665195,52.95,77808.75,0.01,0.01131,1e-05,2.11293]
[1777012670816,52.95,77810.68,0.01,0.01133,1e-05,2.11525]
[1777012678286,52.95,77811.21,0.01,0.01133,1e-05,2.11558]
[1777012683319,52.95,77814.6,0.01,0.01135,1e-05,2.11977]
[1777012688355,52.95,77804.63,0.01,0.01127,1e-05,2.10659]
[1777012693107,52.95,77805.09,0.01,0.01128,1e-05,2.10709]
[1777012693961,52.95,77805.09,0.01,0.01128,1e-05,2.10709]
[1777012693392,52.95,77805.19,0.01,0.01128,1e-05,2.10719]
[1777012694007,52.95,77805.47,0.01,0.01128,1e-05,2.10755]
[1777012699434,52.95,77805.91,0.01,0.01128,1e-05,2.10796]
[1777012704469,52.95,77806.94,0.01,0.01129,1e-05,2.10917]
[1777012710511,52.95,77808.02,0.01,0.0113,1e-05,2.11042]
[1777012715681,52.95,77812.77,0.01,0.01133,1e-05,2.11499]
[1777012715745,52.95,77814.23,0.01,0.01134,1e-05,2.11686]
[1777012716596,52.95,77814.23,0.01,0.01134,1e-05,2.11686]
[1777012716685,52.95,77814.81,0.01,0.01135,1e-05,2.11851]
[1777012722595,52.95,77820.89,0.01,0.01139,1e-05,2.12621]
[1777012725099,52.95,77821.45,0.01,0.0114,1e-05,2.12684]
[1777012725620,52.95,77826.05,0.01,0.01143,1e-05,2.13281]
[1777012727132,52.95,77821.26,0.01,0.01139,1e-05,2.12647]
[1777012727631,52.95,77821.64,0.01,0.0114,1e-05,2.12691]
[1777012733682,52.95,77818.31,0.01,0.01137,1e-05,2.12223]
[1777012738716,52.95,77818.11,0.01,0.01137,1e-05,2.12171]
[1777012743751,52.94,77814.48,0.01,0.01134,1e-05,2.11674]
[1777012748786,52.94,77817.18,0.01,0.01136,1e-05,2.12006]
[1777012753727,52.94,77820.5,0.01,0.01138,1e-05,2.12422]
[1777012753822,52.94,77819.94,0.01,0.01138,1e-05,2.12342]
[1777012756548,52.95,77823.31,0.01,0.01141,1e-05,2.12865]
[1777012756848,52.95,77824.52,0.01,0.01142,1e-05,2.1311]
[1777012761839,52.95,77832.82,0.01,0.01149,1e-05,2.14168]
[1777012761885,52.95,77834.97,0.01,0.0115,1e-05,2.14442]
[1777012762794,52.95,77834.97,0.01,0.0115,1e-05,2.14442]
[1777012762885,52.95,77835.28,0.01,0.01151,1e-05,2.14565]
[1777012767923,52.95,77837.77,0.01,0.01153,1e-05,2.14838]
[1777012772955,52.95,77843.13,0.01,0.01156,1e-05,2.15332]
[1777012777993,52.94,77841.99,0.01,0.01155,1e-05,2.15116]
[1777012784047,52.94,77839.7,0.01,0.01152,1e-05,2.14734]
[1777012786735,52.94,77832.78,0.01,0.01147,1e-05,2.13796]
[1777012787068,52.94,77832.88,0.01,0.01147,1e-05,2.13797]
[1777012788182,52.94,77839.81,0.01,0.01152,1e-05,2.147]
[1777012789081,52.94,77839.26,0.01,0.01151,1e-05,2.14614]
[1777012789148,52.94,77839.26,0.01,0.01151,1e-05,2.14614]
[1777012790089,52.94,77839.95,0.01,0.01152,1e-05,2.14692]
[1777012795124,52.93,77837.99,0.01,0.0115,1e-05,2.14368]
[1777012798774,52.93,77837.4,0.01,0.01149,1e-05,2.14264]
[1777012798834,52.93,77829.16,0.01,0.01143,1e-05,2.13155]
[1777012800382,52.93,77829.16,0.01,0.01143,1e-05,2.13155]
[1777012800395,52.93,77829.09,0.01,0.01142,1e-05,2.13125]
[1777012802843,52.93,77834.03,0.01,0.01146,1e-05,2.13764]
[1777012802865,52.93,77836.96,0.01,0.01149,1e-05,2.14138]
[1777012803665,52.93,77836.96,0.01,0.01149,1e-05,2.14138]
[1777012803696,52.93,77837.58,0.01,0.01149,1e-05,2.14207]
[1777012809224,52.92,77833.79,0.01,0.01145,1e-05,2.13633]
[1777012814258,52.92,77832.48,0.01,0.01144,1e-05,2.13401]
[1777012819292,52.92,77830.34,0.01,0.01142,1e-05,2.13062]
[1777012824328,52.92,77829.87,0.01,0.01141,1e-05,2.12943]
[1777012828685,52.91,77834.12,0.01,0.01144,1e-05,2.13466]
[1777012828741,52.91,77834.03,0.01,0.01144,1e-05,2.13442]
[1777012832412,52.91,77839.44,0.01,0.01148,1e-05,2.13964]
[1777012832426,52.91,77839.09,0.01,0.01147,1e-05,2.13905]
[1777012838427,52.91,77842.09,0.01,0.01149,1e-05,2.14225]
[1777012843462,52.91,77845.3,0.01,0.01151,1e-05,2.14585]
[1777012847808,52.9,77846.56,0.01,0.01152,1e-05,2.14713]
[1777012847897,52.9,77852.24,0.01,0.01157,1e-05,2.15452]
[1777012848803,52.9,77852.24,0.01,0.01157,1e-05,2.15452]
[1777012848842,52.9,77852.32,0.01,0.01157,1e-05,2.15448]
[1777012849804,52.9,77852.32,0.01,0.01157,1e-05,2.15448]
[1777012849872,52.91,77852.65,0.01,0.01157,1e-05,2.15571]
[1777012855550,52.9,77853.39,0.01,0.01157,1e-05,2.15585]
[1777012860582,52.9,77854.53,0.01,0.01158,1e-05,2.15665]
[1777012862374,52.9,77855.96,0.01,0.01159,1e-05,2.15841]
[1777012862596,52.9,77856.02,0.01,0.01159,1e-05,2.15835]
[1777012867631,52.91,77858.88,0.01,0.01163,1e-05,2.16514]
[1777012870528,52.92,77860.95,0.01,0.01166,1e-05,2.16945]
[1777012870653,52.92,77860.67,0.01,0.01166,1e-05,2.16985]
[1777012874543,52.92,77862.65,0.01,0.01167,1e-05,2.17199]
[1777012874683,52.92,77863.12,0.01,0.01167,1e-05,2.17244]
[1777012875545,52.92,77863.12,0.01,0.01167,1e-05,2.17244]
[1777012875690,52.92,77863.12,0.01,0.01168,1e-05,2.17321]
[1777012877689,52.92,77863.67,0.01,0.01168,1e-05,2.17377]
[1777012877764,52.92,77868.26,0.01,0.01172,1e-05,2.17973]
[1777012878698,52.92,77868.26,0.01,0.01172,1e-05,2.17973]
[1777012878784,52.92,77868.09,0.01,0.01172,1e-05,2.18026]
[1777012884752,52.92,77871.31,0.01,0.01174,1e-05,2.18351]
[1777012891802,52.91,77876.01,0.01,0.01176,1e-05,2.18704]
[1777012896838,52.91,77878.22,0.01,0.01178,1e-05,2.18915]
[1777012901873,52.91,77881.34,0.01,0.0118,1e-05,2.1925]
[1777012906908,52.9,77880.72,0.01,0.01179,1e-05,2.19081]
[1777012911944,52.9,77882.25,0.01,0.01179,1e-05,2.19203]
[1777012916808,52.89,77879.99,0.01,0.01177,1e-05,2.18835]
[1777012916979,52.89,77880.11,0.01,0.01177,1e-05,2.18836]
[1777012917851,52.89,77880.11,0.01,0.01177,1e-05,2.18836]
[1777012917857,52.89,77880.11,0.01,0.01177,1e-05,2.18836]
[1777012917985,52.89,77879.66,0.01,0.01177,1e-05,2.1876]
[1777012920851,52.93,77880.32,0.01,0.01183,1e-05,2.19708]
[1777012921007,52.94,77880.61,0.01,0.01183,1e-05,2.19824]
[1777012922384,52.94,77886.01,0.01,0.01188,1e-05,2.2063]
[1777012923061,52.94,77886.01,0.01,0.01188,1e-05,2.2063]
[1777012923085,52.94,77899.66,0.01,0.012,1e-05,2.22557]
[1777012924036,52.94,77899.66,0.01,0.012,1e-05,2.22557]
[1777012924085,52.95,77904.19,0.01,0.01204,1e-05,2.23251]
[1777012924325,52.95,77904.19,0.01,0.01204,1e-05,2.23251]
[1777012925036,52.95,77903.58,0.01,0.01204,1e-05,2.23145]
[1777012930072,52.96,77903.08,0.01,0.01205,1e-05,2.23435]
[1777012932495,52.97,77899.29,0.01,0.01203,1e-05,2.2306]
[1777012933091,52.97,77898.78,0.01,0.01203,1e-05,2.23062]
[1777012938130,52.97,77891.73,0.01,0.01197,1e-05,2.2199]
[1777012942318,52.96,77890.33,0.01,0.01195,1e-05,2.21713]
[1777012942839,52.96,77890.33,0.01,0.01195,1e-05,2.21713]
[1777012947725,52.96,77889.27,0.01,0.01194,1e-05,2.21557]
[1777012948200,52.96,77888.28,0.01,0.01193,1e-05,2.21402]
[1777012953232,52.98,77894.23,0.01,0.01199,1e-05,2.22415]
[1777012958266,52.99,77892.64,0.01,0.012,1e-05,2.22556]
[1777012963302,53.01,77890.85,0.01,0.01201,1e-05,2.22665]
[1777012967966,53.02,77890.37,0.01,0.01202,1e-05,2.22809]
[1777012968004,53.03,77888.7,0.01,0.01201,1e-05,2.2272]
[1777012968753,53.03,77888.7,0.01,0.01201,1e-05,2.2272]
[1777012968842,53.03,77888.44,0.01,0.01202,1e-05,2.22754]
[1777012969899,53.03,77888.44,0.01,0.01202,1e-05,2.22754]
[1777012969913,53.03,77887.89,0.01,0.01201,1e-05,2.22748]
[1777012971687,53.04,77887.89,0.01,0.01202,1e-05,2.22817]
[1777012971778,53.03,77888.42,0.01,0.01202,1e-05,2.22863]
[1777012978408,53.06,77889.18,0.01,0.01206,1e-05,2.2344]
[1777012984257,53.07,77885.87,0.01,0.01205,1e-05,2.23256]
[1777012984279,53.07,77878.97,0.01,0.01199,1e-05,2.22385]
[1777012989485,53.07,77878.93,0.01,0.01199,1e-05,2.22321]
[1777012994527,53.06,77883.02,0.01,0.01202,1e-05,2.22752]
[1777012999558,53.06,77885.95,0.01,0.01203,1e-05,2.2303]
[1777013002810,53.06,77887.7,0.01,0.01204,1e-05,2.2322]
[1777013002812,53.05,77888.7,0.01,0.01205,1e-05,2.23332]
[1777013003407,53.05,77888.7,0.01,0.01205,1e-05,2.23332]
[1777013003586,53.05,77889.16,0.01,0.01205,1e-05,2.23371]
[1777013008623,53.05,77891.37,0.01,0.01206,1e-05,2.23554]
[1777013013657,53.04,77891.31,0.01,0.01205,1e-05,2.23273]
[1777013016160,53.04,77890.46,0.01,0.01204,1e-05,2.23135]
[1777013016191,53.04,77888.87,0.01,0.01203,1e-05,2.22897]
[1777013021712,53.06,77885.49,0.01,0.01202,1e-05,2.22873]
[1777013022647,53.06,77885.49,0.01,0.01202,1e-05,2.22873]
[1777013022748,53.06,77884.77,0.01,0.01202,1e-05,2.22848]
[1777013028318,53.06,77882.41,0.01,0.012,1e-05,2.22415]
[1777013033796,53.05,77879.93,0.01,0.01197,1e-05,2.21944]
[1777013038831,53.05,77879.0,0.01,0.01195,1e-05,2.21708]
[1777013043867,53.04,77875.79,0.01,0.01192,1e-05,2.21167]
[1777013048902,53.04,77873.45,0.01,0.01189,1e-05,2.20748]
[1777013052158,53.04,77869.18,0.01,0.01186,1e-05,2.20132]
[1777013052216,53.04,77868.36,0.01,0.01185,1e-05,2.20002]
[1777013053963,53.03,77852.72,0.01,0.01172,1e-05,2.1787]
[1777013055584,53.03,77853.0,0.01,0.01172,1e-05,2.17891]
[1777013055975,53.03,77852.67,0.01,0.01172,1e-05,2.17831]
[1777013059151,53.04,77852.38,0.01,0.01172,1e-05,2.17948]
[1777013059156,53.04,77852.51,0.01,0.01173,1e-05,2.18043]
[1777013065045,53.06,77852.21,0.01,0.01176,1e-05,2.18466]
[1777013070073,53.08,77851.08,0.01,0.01177,1e-05,2.18696]
[1777013073811,53.09,77848.39,0.01,0.01176,1e-05,2.18409]
[1777013074102,53.1,77848.11,0.01,0.01176,1e-05,2.18448]
[1777013075887,53.1,77848.12,0.01,0.01176,1e-05,2.18432]
[1777013081152,53.09,77843.95,0.01,0.01172,1e-05,2.17771]
[1777013085198,53.09,77837.68,0.01,0.01166,1e-05,2.16887]
[1777013085286,53.09,77837.05,0.01,0.01166,1e-05,2.16788]
[1777013091222,53.1,77834.23,0.01,0.01166,1e-05,2.16784]
[1777013094029,53.11,77833.87,0.01,0.01166,1e-05,2.1689]
[1777013094241,53.12,77833.05,0.01,0.01166,1e-05,2.16857]
[1777013097269,53.11,77819.75,0.01,0.01155,1e-05,2.15044]
[1777013098293,53.11,77819.75,0.01,0.01155,1e-05,2.15044]
[1777013098338,53.11,77817.49,0.01,0.01153,1e-05,2.14731]
[1777013098926,53.11,77817.49,0.01,0.01153,1e-05,2.14731]
[1777013098973,53.11,77817.49,0.01,0.01153,1e-05,2.14718]
[1777013104320,53.11,77819.02,0.01,0.01154,1e-05,2.14852]
[1777013105222,53.11,77819.02,0.01,0.01154,1e-05,2.14852]
[1777013105234,53.11,77819.02,0.01,0.01154,1e-05,2.14852]
[1777013105325,53.11,77826.49,0.01,0.0116,1e-05,2.15826]
[1777013105851,53.11,77826.49,0.01,0.0116,1e-05,2.15826]
[1777013106331,53.11,77827.56,0.01,0.01161,1e-05,2.16045]
[1777013106688,53.11,77827.56,0.01,0.01161,1e-05,2.16045]
[1777013107338,53.12,77825.94,0.01,0.0116,1e-05,2.15907]
[1777013107820,53.12,77825.94,0.01,0.0116,1e-05,2.15907]
[1777013108344,53.11,77824.66,0.01,0.01159,1e-05,2.15722]
[1777013110060,53.11,77824.72,0.01,0.01159,1e-05,2.15714]
[1777013110482,53.11,77824.52,0.01,0.01159,1e-05,2.15672]
[1777013110790,53.11,77824.52,0.01,0.01159,1e-05,2.15672]
[1777013110800,53.11,77824.52,0.01,0.01159,1e-05,2.15672]
[1777013111366,53.11,77824.52,0.01,0.01159,1e-05,2.15656]
[1777013112820,53.11,77824.52,0.01,0.01159,1e-05,2.15656]
[1777013113384,53.12,77824.82,0.01,0.0116,1e-05,2.1585]
[1777013115806,53.13,77824.94,0.01,0.01161,1e-05,2.16019]
[1777013115831,53.13,77824.94,0.01,0.01161,1e-05,2.16019]
[1777013115834,53.13,77824.94,0.01,0.01161,1e-05,2.16019]
[1777013116402,53.13,77825.04,0.01,0.01162,1e-05,2.16108]
[1777013118698,53.13,77824.17,0.01,0.01161,1e-05,2.15959]
[1777013119424,53.13,77824.06,0.01,0.01161,1e-05,2.15927]
[1777013120597,53.13,77825.21,0.01,0.01162,1e-05,2.16155]
[1777013121190,53.13,77825.21,0.01,0.01162,1e-05,2.16155]
[1777013121438,53.13,77824.44,0.01,0.01162,1e-05,2.16128]
[1777013122921,53.13,77824.44,0.01,0.01162,1e-05,2.16128]
[1777013122967,53.13,77824.19,0.01,0.01161,1e-05,2.1606]
[1777013125842,53.13,77823.37,0.01,0.01161,1e-05,2.15933]
[1777013125930,53.14,77822.37,0.01,0.01161,1e-05,2.15951]
[1777013133522,53.13,77820.88,0.01,0.01158,1e-05,2.15476]
[1777013139088,53.13,77821.47,0.01,0.01158,1e-05,2.1545]
[1777013144600,53.12,77822.07,0.01,0.01158,1e-05,2.15425]
[1777013149634,53.12,77822.56,0.01,0.01158,1e-05,2.15403]
[1777013154668,53.12,77822.36,0.01,0.01157,1e-05,2.15291]
[1777013159704,53.11,77822.94,0.01,0.01157,1e-05,2.15282]
[1777013164726,53.11,77817.74,0.01,0.01152,1e-05,2.14531]
[1777013164782,53.11,77817.82,0.01,0.01152,1e-05,2.14526]
[1777013165721,53.11,77817.82,0.01,0.01152,1e-05,2.14526]
[1777013165791,53.11,77818.13,0.01,0.01153,1e-05,2.14645]
[1777013171788,53.11,77819.3,0.01,0.01153,1e-05,2.14711]
[1777013176822,53.1,77820.05,0.01,0.01153,1e-05,2.1474]
[1777013181859,53.1,77819.17,0.01,0.01152,1e-05,2.14558]
[1777013186893,53.1,77819.37,0.01,0.01152,1e-05,2.14522]
[1777013191927,53.1,77821.49,0.01,0.01153,1e-05,2.14587]
[1777013199510,53.09,77821.35,0.01,0.01152,1e-05,2.14486]
[1777013202936,53.09,77815.63,0.01,0.01147,1e-05,2.137]
[1777013203004,53.09,77809.14,0.01,0.01142,1e-05,2.1284]
[1777013204666,53.09,77808.24,0.01,0.01141,1e-05,2.12714]
[1777013205018,53.09,77808.12,0.01,0.01141,1e-05,2.12691]
[1777013210057,53.09,77807.9,0.01,0.01141,1e-05,2.12621]
[1777013216097,53.08,77807.94,0.01,0.0114,1e-05,2.12575]
[1777013221131,53.08,77812.77,0.01,0.01144,1e-05,2.13162]
[1777013226166,53.08,77817.15,0.01,0.01147,1e-05,2.13687]
[1777013231204,53.08,77817.23,0.01,0.01147,1e-05,2.1365]
[1777013232931,53.08,77817.5,0.01,0.01147,1e-05,2.13677]
[1777013233218,53.08,77818.62,0.01,0.01148,1e-05,2.13815]
[1777013234516,53.08,77818.62,0.01,0.01148,1e-05,2.13815]
[1777013235229,53.08,77819.48,0.01,0.0115,1e-05,2.14095]
[1777013236522,53.08,77819.48,0.01,0.0115,1e-05,2.14095]
[1777013237246,53.09,77820.02,0.01,0.01151,1e-05,2.14333]
[1777013242278,53.11,77821.24,0.01,0.01155,1e-05,2.14909]
[1777013247313,53.13,77821.79,0.01,0.01158,1e-05,2.15394]
[1777013250658,53.14,77822.17,0.01,0.01159,1e-05,2.1569]
[1777013252599,53.15,77818.36,0.01,0.01157,1e-05,2.15196]
[1777013253356,53.15,77816.26,0.01,0.01155,1e-05,2.15002]
[1777013254211,53.15,77816.26,0.01,0.01155,1e-05,2.15002]
[1777013254364,53.15,77816.27,0.01,0.01155,1e-05,2.14993]
[1777013259405,53.15,77818.65,0.01,0.01157,1e-05,2.15257]
[1777013264432,53.15,77823.61,0.01,0.01161,1e-05,2.15859]
[1777013269467,53.15,77823.65,0.01,0.0116,1e-05,2.15809]
[1777013274509,53.14,77824.05,0.01,0.0116,1e-05,2.15807]
[1777013279543,53.14,77824.36,0.01,0.0116,1e-05,2.15795]
[1777013282544,53.14,77824.48,0.01,0.0116,1e-05,2.15789]
[1777013282564,53.14,77834.79,0.01,0.01168,1e-05,2.17146]
[1777013283391,53.14,77834.79,0.01,0.01168,1e-05,2.17146]
[1777013283576,53.14,77834.71,0.01,0.01168,1e-05,2.17123]
[1777013288606,53.14,77834.82,0.01,0.01168,1e-05,2.17069]
[1777013293638,53.13,77830.0,0.01,0.01164,1e-05,2.16356]
[1777013300228,53.13,77828.86,0.01,0.01162,1e-05,2.16104]
[1777013305725,53.12,77828.4,0.01,0.01161,1e-05,2.15969]
[1777013310759,53.12,77832.88,0.01,0.01164,1e-05,2.1647]
[1777013315794,53.12,77834.67,0.01,0.01164,1e-05,2.16475]
[1777013318432,53.12,77835.0,0.01,0.01165,1e-05,2.16503]
[1777013318590,53.12,77835.0,0.01,0.01165,1e-05,2.16503]
[1777013318458,53.12,77835.53,0.01,0.01165,1e-05,2.16558]
[1777013318817,53.11,77835.53,0.01,0.01165,1e-05,2.16541]
[1777013322913,53.12,77840.95,0.01,0.01171,1e-05,2.17491]
[1777013322934,53.13,77839.25,0.01,0.0117,1e-05,2.1734]
[1777013325071,53.13,77839.25,0.01,0.0117,1e-05,2.17321]
[1777013325165,53.13,77838.43,0.01,0.01169,1e-05,2.17194]
[1777013330440,53.12,77836.09,0.01,0.01166,1e-05,2.16791]
[1777013330880,53.12,77836.09,0.01,0.01166,1e-05,2.16791]
[1777013331247,53.12,77836.09,0.01,0.01166,1e-05,2.16791]
[1777013331348,53.12,77836.75,0.01,0.01167,1e-05,2.1686]
[1777013332251,53.12,77836.75,0.01,0.01167,1e-05,2.1686]
[1777013332625,53.12,77836.75,0.01,0.01167,1e-05,2.1686]
[1777013332352,53.13,77836.32,0.01,0.01167,1e-05,2.16877]
[1777013332687,53.13,77836.32,0.01,0.01167,1e-05,2.16877]
[1777013332914,53.13,77836.32,0.01,0.01167,1e-05,2.16952]
[1777013333699,53.13,77836.32,0.01,0.01167,1e-05,2.16952]
[1777013333923,53.13,77835.84,0.01,0.01167,1e-05,2.16869]
[1777013334689,53.13,77835.84,0.01,0.01167,1e-05,2.16869]
[1777013336416,53.13,77835.22,0.01,0.01167,1e-05,2.16861]
[1777013336487,53.13,77833.32,0.01,0.01166,1e-05,2.16683]
[1777013337992,53.14,77833.32,0.01,0.01166,1e-05,2.16757]
[1777013340997,53.14,77832.12,0.01,0.01165,1e-05,2.1654]
[1777013341099,53.13,77831.72,0.01,0.01164,1e-05,2.16467]
[1777013347012,53.13,77829.3,0.01,0.01162,1e-05,2.16032]
[1777013352046,53.12,77827.19,0.01,0.01159,1e-05,2.15659]
[1777013357085,53.12,77825.05,0.01,0.01157,1e-05,2.15285]
[1777013362117,53.12,77822.09,0.01,0.01154,1e-05,2.14804]
[1777013367151,53.11,77820.63,0.01,0.01153,1e-05,2.14525]
[1777013372186,53.11,77820.13,0.01,0.01151,1e-05,2.1422]
[1777013376007,53.11,77820.61,0.01,0.01151,1e-05,2.14233]
[1777013376216,53.1,77821.58,0.01,0.01152,1e-05,2.14343]
[1777013379985,53.1,77822.17,0.01,0.01152,1e-05,2.1437]
[1777013380243,53.1,77822.73,0.01,0.01152,1e-05,2.14427]
[1777013386285,53.1,77822.06,0.01,0.01151,1e-05,2.14236]
[1777013391319,53.09,77821.86,0.01,0.0115,1e-05,2.14125]
[1777013396369,53.09,77825.98,0.01,0.01153,1e-05,2.14597]
[1777013396383,53.09,77836.59,0.01,0.01161,1e-05,2.15982]
[1777013396998,53.09,77836.59,0.01,0.01161,1e-05,2.15982]
[1777013397362,53.09,77837.85,0.01,0.01162,1e-05,2.16129]
[1777013397774,53.09,77837.85,0.01,0.01162,1e-05,2.16129]
[1777013398177,53.09,77837.85,0.01,0.01162,1e-05,2.16129]
[1777013398369,53.09,77840.18,0.01,0.01164,1e-05,2.16419]
[1777013403414,53.08,77845.5,0.01,0.01168,1e-05,2.17026]
[1777013408449,53.08,77854.63,0.01,0.01175,1e-05,2.18148]
[1777013413486,53.07,77856.63,0.01,0.01176,1e-05,2.18313]
[1777013414406,53.07,77856.63,0.01,0.01176,1e-05,2.18313]
[1777013419526,53.07,77863.63,0.01,0.01181,1e-05,2.19125]
[1777013424568,53.06,77874.47,0.01,0.01189,1e-05,2.20477]
[1777013424827,53.06,77874.47,0.01,0.01189,1e-05,2.20477]
[1777013425568,53.06,77877.0,0.01,0.01191,1e-05,2.20796]
[1777013427587,53.06,77888.97,0.01,0.012,1e-05,2.2237]
[1777013432619,53.08,77890.28,0.01,0.01203,1e-05,2.22735]
[1777013435730,53.08,77889.2,0.01,0.01203,1e-05,2.22724]
[1777013435744,53.08,77888.42,0.01,0.01202,1e-05,2.22686]
[1777013441681,53.08,77887.29,0.01,0.01201,1e-05,2.22467]
[1777013447725,53.07,77886.18,0.01,0.01199,1e-05,2.22156]
[1777013452758,53.07,77885.97,0.01,0.01198,1e-05,2.21996]
[1777013457795,53.06,77887.87,0.01,0.01199,1e-05,2.22121]
[1777013462827,53.06,77888.19,0.01,0.01198,1e-05,2.22032]
[1777013464265,53.05,77888.25,0.01,0.01198,1e-05,2.22013]
[1777013464857,53.05,77887.79,0.01,0.01198,1e-05,2.21924]
[1777013465020,53.05,77887.79,0.01,0.01198,1e-05,2.21924]
[1777013465026,53.05,77887.79,0.01,0.01198,1e-05,2.21924]
[1777013465849,53.06,77891.95,0.01,0.01201,1e-05,2.22557]
[1777013467815,53.06,77893.77,0.01,0.01203,1e-05,2.22871]
[1777013467863,53.06,77893.33,0.01,0.01203,1e-05,2.22878]
[1777013472299,53.06,77896.84,0.01,0.01206,1e-05,2.23242]
[1777013472902,53.06,77897.49,0.01,0.01206,1e-05,2.23301]
[1777013477933,53.05,77896.15,0.01,0.01204,1e-05,2.22947]
[1777013482210,53.04,77901.42,0.01,0.01208,1e-05,2.23579]
[1777013482739,53.04,77901.42,0.01,0.01208,1e-05,2.23579]
[1777013482792,53.04,77906.17,0.01,0.01211,1e-05,2.24198]
[1777013483893,53.04,77906.17,0.01,0.01211,1e-05,2.24198]
[1777013483978,53.04,77908.96,0.01,0.01214,1e-05,2.24613]
[1777013486982,53.04,77909.74,0.01,0.01214,1e-05,2.24657]
[1777013487028,53.04,77910.35,0.01,0.01215,1e-05,2.24709]
[1777013492031,53.03,77908.88,0.01,0.01212,1e-05,2.24196]
[1777013497066,53.03,77909.52,0.01,0.01211,1e-05,2.24133]
[1777013502102,53.02,77903.87,0.01,0.01206,1e-05,2.23213]
[1777013507136,53.01,77899.15,0.01,0.01201,1e-05,2.22434]
[1777013512171,53.01,77899.62,0.01,0.012,1e-05,2.22363]
[1777013517205,53.0,77899.69,0.01,0.012,1e-05,2.22238]
[1777013522241,52.99,77899.27,0.01,0.01198,1e-05,2.22049]
[1777013528283,52.99,77899.94,0.01,0.01198,1e-05,2.21982]
[1777013533318,52.98,77901.55,0.01,0.01198,1e-05,2.2207]
[1777013538354,52.98,77902.03,0.01,0.01198,1e-05,2.22004]
[1777013543390,52.97,77901.57,0.01,0.01197,1e-05,2.21812]
[1777013547824,52.97,77901.88,0.01,0.01197,1e-05,2.21777]
[1777013547898,52.96,77902.55,0.01,0.01197,1e-05,2.21842]
[1777013548604,52.96,77902.55,0.01,0.01197,1e-05,2.21842]
[1777013548676,52.96,77902.7,0.01,0.01197,1e-05,2.21837]
[1777013554465,52.96,77902.69,0.01,0.01195,1e-05,2.21526]
[1777013559501,52.95,77895.03,0.01,0.01188,1e-05,2.20367]
[1777013564536,52.95,77888.89,0.01,0.01182,1e-05,2.19431]
[1777013569571,52.94,77886.91,0.01,0.0118,1e-05,2.19063]
[1777013574606,52.94,77883.69,0.01,0.01177,1e-05,2.18534]
[1777013579643,52.93,77882.68,0.01,0.01176,1e-05,2.18306]
[1777013584677,52.93,77885.87,0.01,0.01178,1e-05,2.18642]
[1777013589716,52.92,77886.49,0.01,0.01178,1e-05,2.18633]
[1777013594749,52.92,77885.63,0.01,0.01176,1e-05,2.18426]
[1777013599781,52.92,77884.71,0.01,0.01175,1e-05,2.1821]
[1777013604821,52.91,77882.7,0.01,0.01173,1e-05,2.17851]
[1777013605824,52.91,77867.96,0.01,0.01161,1e-05,2.15866]
[1777013606302,52.91,77867.96,0.01,0.01161,1e-05,2.15866]
[1777013606837,52.91,77868.57,0.01,0.01161,1e-05,2.15932]
[1777013607292,52.91,77868.57,0.01,0.01161,1e-05,2.15932]
[1777013607840,52.91,77869.09,0.01,0.01161,1e-05,2.15987]
[1777013612875,52.91,77871.46,0.01,0.01162,1e-05,2.16075]
[1777013617913,52.9,77873.26,0.01,0.01163,1e-05,2.16242]
[1777013622953,52.9,77873.94,0.01,0.01163,1e-05,2.16262]
[1777013629996,52.89,77875.77,0.01,0.01164,1e-05,2.16412]
[1777013635030,52.89,77877.65,0.01,0.01165,1e-05,2.16597]
[1777013640066,52.89,77878.36,0.01,0.01165,1e-05,2.16613]
[1777013645103,52.89,77878.42,0.01,0.01165,1e-05,2.16557]
[1777013650137,52.88,77877.66,0.01,0.01164,1e-05,2.16394]
[1777013655174,52.88,77880.82,0.01,0.01166,1e-05,2.16752]
[1777013660207,52.88,77880.93,0.01,0.01166,1e-05,2.16703]
[1777013667257,52.87,77881.44,0.01,0.01166,1e-05,2.16683]
[1777013672829,52.87,77881.32,0.01,0.01164,1e-05,2.1645]
[1777013673569,52.87,77881.32,0.01,0.01164,1e-05,2.1645]
[1777013673671,52.87,77881.8,0.01,0.01165,1e-05,2.16502]
[1777013675324,52.87,77862.91,0.01,0.01149,1e-05,2.13936]
[1777013678511,52.86,77863.8,0.01,0.0115,1e-05,2.14001]
[1777013678561,52.86,77864.03,0.01,0.0115,1e-05,2.14004]
[1777013684385,52.85,77866.22,0.01,0.0115,1e-05,2.14135]
[1777013689419,52.85,77870.9,0.01,0.01153,1e-05,2.1462]
[1777013694454,52.85,77871.02,0.01,0.01153,1e-05,2.146]
[1777013699489,52.85,77874.32,0.01,0.01156,1e-05,2.15]
[1777013704524,52.84,77872.63,0.01,0.01154,1e-05,2.14735]
[1777013709559,52.84,77868.19,0.01,0.0115,1e-05,2.1411]
[1777013714594,52.84,77865.61,0.01,0.01148,1e-05,2.13736]
[1777013719631,52.84,77865.09,0.01,0.01147,1e-05,2.13637]
[1777013724665,52.84,77862.47,0.01,0.01145,1e-05,2.13263]
[1777013729154,52.84,77861.95,0.01,0.01144,1e-05,2.13178]
[1777013729699,52.84,77860.73,0.01,0.01143,1e-05,2.13007]
[1777013732011,52.84,77860.56,0.01,0.01143,1e-05,2.12979]
[1777013732100,52.84,77860.01,0.01,0.01142,1e-05,2.12749]
[1777013737755,52.83,77858.99,0.01,0.01141,1e-05,2.12588]
[1777013742792,52.83,77859.03,0.01,0.01141,1e-05,2.12571]
[1777013747825,52.83,77858.36,0.01,0.0114,1e-05,2.12463]
[1777013752861,52.83,77857.67,0.01,0.0114,1e-05,2.12352]
[1777013757897,52.83,77860.03,0.01,0.01141,1e-05,2.12643]
[1777013762936,52.83,77857.33,0.01,0.01139,1e-05,2.12268]
[1777013767970,52.83,77856.6,0.01,0.01138,1e-05,2.12155]
[1777013773008,52.83,77858.01,0.01,0.01139,1e-05,2.12324]
[1777013779051,52.83,77858.87,0.01,0.0114,1e-05,2.12418]
[1777013784086,52.83,77859.27,0.01,0.0114,1e-05,2.12455]
[1777013789121,52.83,77860.57,0.01,0.01141,1e-05,2.12611]
[1777013794156,52.82,77860.7,0.01,0.0114,1e-05,2.1246]
[1777013799191,52.82,77861.07,0.01,0.01141,1e-05,2.12496]
[1777013804231,52.82,77861.4,0.01,0.01141,1e-05,2.12523]
[1777013809265,52.82,77861.2,0.01,0.01141,1e-05,2.12487]
[1777013814302,52.82,77859.63,0.01,0.01139,1e-05,2.12268]
[1777013818332,52.82,77847.7,0.01,0.0113,1e-05,2.10701]
[1777013823365,52.82,77841.37,0.01,0.01125,1e-05,2.09882]
[1777013825378,52.82,77827.58,0.01,0.01114,1e-05,2.08098]
[1777013832428,52.82,77825.2,0.01,0.01112,1e-05,2.07818]
[1777013838471,52.83,77818.16,0.01,0.01107,1e-05,2.06937]
[1777013844035,52.83,77820.33,0.01,0.01109,1e-05,2.07238]
[1777013849797,52.83,77818.82,0.01,0.01108,1e-05,2.07059]
[1777013849845,52.83,77813.57,0.01,0.01104,1e-05,2.06391]
[1777013850486,52.83,77813.57,0.01,0.01104,1e-05,2.06391]
[1777013851284,52.83,77813.57,0.01,0.01104,1e-05,2.06391]
[1777013858610,52.83,77812.11,0.01,0.01102,1e-05,2.06109]
[1777013860560,52.83,77810.22,0.01,0.01101,1e-05,2.05873]
[1777013860662,52.83,77809.5,0.01,0.011,1e-05,2.05788]
[1777013866666,52.83,77810.39,0.01,0.01101,1e-05,2.05945]
[1777013871702,52.83,77813.02,0.01,0.01103,1e-05,2.06318]
[1777013876736,52.84,77812.79,0.01,0.01103,1e-05,2.06324]
[1777013881771,52.84,77813.22,0.01,0.01104,1e-05,2.06416]
[1777013886809,52.84,77814.59,0.01,0.01105,1e-05,2.06628]
[1777013887879,52.84,77814.59,0.01,0.01105,1e-05,2.06628]
[1777013887920,52.84,77807.14,0.01,0.011,1e-05,2.0568]
[1777013890511,52.84,77808.16,0.01,0.011,1e-05,2.05827]
[1777013890835,52.84,77807.15,0.01,0.011,1e-05,2.05706]
[1777013895868,52.84,77807.05,0.01,0.011,1e-05,2.05733]
[1777013901914,52.85,77808.98,0.01,0.01102,1e-05,2.06022]
[1777013906947,52.85,77809.93,0.01,0.01103,1e-05,2.06174]
[1777013914529,52.85,77809.3,0.01,0.01102,1e-05,2.05985]
[1777013920037,52.85,77813.74,0.01,0.01105,1e-05,2.06578]
[1777013922656,52.85,77813.62,0.01,0.01105,1e-05,2.0657]
[1777013923410,52.85,77813.62,0.01,0.01105,1e-05,2.0657]
[1777013930107,52.85,77815.16,0.01,0.01106,1e-05,2.06789]
[1777013936151,52.85,77814.69,0.01,0.01106,1e-05,2.06743]
[1777013941184,52.85,77810.39,0.01,0.01103,1e-05,2.06202]
[1777013946220,52.85,77809.72,0.01,0.01102,1e-05,2.0613]
[1777013951255,52.85,77806.23,0.01,0.011,1e-05,2.05699]
[1777013957297,52.86,77803.0,0.01,0.01098,1e-05,2.05309]
[1777013962332,52.86,77803.5,0.01,0.01098,1e-05,2.05393]
[1777013967366,52.86,77800.41,0.01,0.01096,1e-05,2.05018]
[1777013969785,52.86,77797.66,0.01,0.01094,1e-05,2.04676]
[1777013969848,52.86,77797.34,0.01,0.01094,1e-05,2.0464]
[1777013970855,52.86,77797.34,0.01,0.01094,1e-05,2.0464]
[1777013971395,52.86,77797.15,0.01,0.01093,1e-05,2.04472]
[1777013973560,52.86,77791.83,0.01,0.01089,1e-05,2.03811]
[1777013974417,52.86,77791.82,0.01,0.01089,1e-05,2.03797]
[1777013974574,52.86,77791.82,0.01,0.01089,1e-05,2.03797]
[1777013975428,52.86,77791.86,0.01,0.01089,1e-05,2.03809]
[1777013980458,52.86,77791.87,0.01,0.01089,1e-05,2.03841]
[1777013985492,52.86,77793.69,0.01,0.0109,1e-05,2.04104]
[1777013990528,52.86,77800.16,0.01,0.01096,1e-05,2.04952]
[1777013995562,52.86,77796.81,0.01,0.01093,1e-05,2.0455]
[1777014001139,52.87,77790.38,0.01,0.01088,1e-05,2.0376]
[1777014001563,52.87,77790.38,0.01,0.01088,1e-05,2.0376]
[1777014002492,52.87,77790.38,0.01,0.01088,1e-05,2.0376]
[1777014001621,52.87,77790.38,0.01,0.01088,1e-05,2.03767]
[1777014002983,52.87,77790.38,0.01,0.01088,1e-05,2.03767]
[1777014003505,52.87,77790.38,0.01,0.01088,1e-05,2.03767]
[1777014003557,52.87,77785.67,0.01,0.01085,1e-05,2.03166]
[1777014006506,52.86,77785.0,0.01,0.01084,1e-05,2.0307]
[1777014006512,52.86,77783.7,0.01,0.01083,1e-05,2.02884]
[1777014007597,52.86,77783.7,0.01,0.01083,1e-05,2.02884]
[1777014007663,52.86,77784.02,0.01,0.01083,1e-05,2.02932]
[1777014013222,52.87,77781.34,0.01,0.01082,1e-05,2.02632]
[1777014018740,52.87,77779.94,0.01,0.01081,1e-05,2.02501]
[1777014023776,52.87,77775.68,0.01,0.01078,1e-05,2.02003]
[1777014029818,52.87,77776.21,0.01,0.01079,1e-05,2.0212]
[1777014034855,52.87,77771.68,0.01,0.01075,1e-05,2.01446]
[1777014039889,52.88,77772.35,0.01,0.01075,1e-05,2.0158]
[1777014044924,52.88,77782.53,0.01,0.01083,1e-05,2.02914]
[1777014049957,52.88,77785.83,0.01,0.01086,1e-05,2.03374]
[1777014052188,52.88,77785.98,0.01,0.01086,1e-05,2.03401]
[1777014052217,52.88,77787.78,0.01,0.01088,1e-05,2.03638]
[1777014054616,52.89,77794.61,0.01,0.01094,1e-05,2.04703]
[1777014054994,52.9,77794.34,0.01,0.01095,1e-05,2.04766]
[1777014061040,52.92,77795.98,0.01,0.01099,1e-05,2.05556]
[1777014066073,52.95,77802.34,0.01,0.01107,1e-05,2.06849]
[1777014071106,52.97,77806.95,0.01,0.01114,1e-05,2.07914]
[1777014076142,52.99,77796.58,0.01,0.01109,1e-05,2.07054]
[1777014081177,53.02,77795.14,0.01,0.0111,1e-05,2.0734]
[1777014086212,53.04,77795.27,0.01,0.01113,1e-05,2.07823]
[1777014091248,53.06,77796.45,0.01,0.01116,1e-05,2.08284]
[1777014096284,53.08,77796.31,0.01,0.01119,1e-05,2.0872]
[1777014101319,53.1,77795.93,0.01,0.01122,1e-05,2.09119]
[1777014107361,53.13,77794.72,0.01,0.01124,1e-05,2.09494]
[1777014112396,53.15,77789.84,0.01,0.01123,1e-05,2.09302]
[1777014117431,53.17,77786.33,0.01,0.01123,1e-05,2.09289]
[1777014122470,53.19,77786.41,0.01,0.01126,1e-05,2.09736]
[1777014127505,53.21,77785.52,0.01,0.01127,1e-05,2.10053]
[1777014132537,53.23,77785.99,0.01,0.0113,1e-05,2.10542]
[1777014137576,53.25,77783.46,0.01,0.01131,1e-05,2.10636]
[1777014142607,53.28,77779.95,0.01,0.01131,1e-05,2.10685]
[1777014147642,53.3,77778.65,0.01,0.01133,1e-05,2.10934]
[1777014152677,53.32,77777.78,0.01,0.01134,1e-05,2.11082]
[1777014157712,53.34,77773.45,0.01,0.01133,1e-05,2.10934]
[1777014162748,53.35,77772.57,0.01,0.01135,1e-05,2.11234]
[1777014165893,53.36,77772.26,0.01,0.01136,1e-05,2.11358]
[1777014168739,53.37,77772.52,0.01,0.01137,1e-05,2.11555]
[1777014168830,53.38,77772.13,0.01,0.01138,1e-05,2.11668]
[1777014174352,53.4,77771.52,0.01,0.0114,1e-05,2.11995]
[1777014179880,53.42,77769.51,0.01,0.01141,1e-05,2.12218]
[1777014184731,53.43,77775.82,0.01,0.01148,1e-05,2.13278]
[1777014184907,53.44,77777.89,0.01,0.0115,1e-05,2.13628]
[1777014186774,53.44,77777.89,0.01,0.0115,1e-05,2.13628]
[1777014195980,53.48,77785.61,0.01,0.01161,1e-05,2.15476]
[1777014202028,53.5,77778.85,0.01,0.01159,1e-05,2.15119]
[1777014207067,53.52,77778.4,0.01,0.01161,1e-05,2.15437]
[1777014213108,53.54,77776.22,0.01,0.01161,1e-05,2.15446]
[1777014218141,53.56,77773.96,0.01,0.01162,1e-05,2.15522]
[1777014223177,53.57,77773.34,0.01,0.01164,1e-05,2.15811]
[1777014228212,53.65,77771.77,0.01,0.01173,1e-05,2.17267]
[1777014233246,53.67,77769.66,0.01,0.01173,1e-05,2.17342]
[1777014239289,53.69,77771.86,0.01,0.01178,1e-05,2.18055]
[1777014242310,53.7,77783.07,0.01,0.01188,1e-05,2.1975]
[1777014243445,53.7,77783.07,0.01,0.01188,1e-05,2.1975]
[1777014243529,53.7,77788.82,0.01,0.01193,1e-05,2.20584]
[1777014250366,53.75,77789.6,0.01,0.012,1e-05,2.21736]
[1777014252256,53.75,77789.58,0.01,0.012,1e-05,2.21705]
[1777014264463,53.73,77787.77,0.01,0.01196,1e-05,2.21104]
[1777014271513,53.72,77790.38,0.01,0.01196,1e-05,2.21109]
[1777014277555,53.72,77787.52,0.01,0.01193,1e-05,2.20574]
[1777014282590,53.71,77781.71,0.01,0.01188,1e-05,2.19679]
[1777014287625,53.71,77774.1,0.01,0.01181,1e-05,2.18553]
[1777014292660,53.7,77771.23,0.01,0.01178,1e-05,2.18061]
[1777014296445,53.7,77770.65,0.01,0.01177,1e-05,2.17918]
[1777014296454,53.7,77770.65,0.01,0.01177,1e-05,2.17918]
[1777014296690,53.7,77770.44,0.01,0.01177,1e-05,2.17868]
[1777014299447,53.7,77770.64,0.01,0.01178,1e-05,2.18036]
[1777014299712,53.71,77770.66,0.01,0.01178,1e-05,2.1811]
[1777014303738,53.72,77782.98,0.01,0.0119,1e-05,2.20024]
[1777014309781,53.74,77784.26,0.01,0.01193,1e-05,2.20601]
[1777014314814,53.75,77785.98,0.01,0.01197,1e-05,2.21163]
[1777014319849,53.77,77791.68,0.01,0.01204,1e-05,2.22254]
[1777014324884,53.78,77800.41,0.01,0.01213,1e-05,2.23742]
[1777014329919,53.8,77801.66,0.01,0.01216,1e-05,2.24226]
[1777014335493,53.82,77808.54,0.01,0.01223,1e-05,2.25373]
[1777014340997,53.83,77811.5,0.01,0.01227,1e-05,2.26082]
[1777014347041,53.85,77813.36,0.01,0.01231,1e-05,2.26697]
[1777014353085,53.87,77814.49,0.01,0.01235,1e-05,2.27269]
[1777014358116,53.88,77816.76,0.01,0.01238,1e-05,2.27814]
[1777014363151,53.89,77818.13,0.01,0.01241,1e-05,2.28351]
[1777014368187,53.91,77816.98,0.01,0.01242,1e-05,2.28483]
[1777014373221,53.92,77817.38,0.01,0.01244,1e-05,2.28825]
[1777014378256,53.93,77820.39,0.01,0.01249,1e-05,2.29518]
[1777014383291,53.94,77821.51,0.01,0.01251,1e-05,2.29951]
[1777014385847,53.95,77837.78,0.01,0.01266,1e-05,2.32306]
[1777014391346,53.96,77833.34,0.01,0.01263,1e-05,2.31836]
[1777014396383,53.98,77831.77,0.01,0.01264,1e-05,2.31874]
[1777014401418,53.99,77823.34,0.01,0.01258,1e-05,2.30964]
[1777014406454,54.0,77821.55,0.01,0.01258,1e-05,2.30976]
[1777014412495,54.01,77822.86,0.01,0.01261,1e-05,2.31464]
[1777014417530,54.02,77820.55,0.01,0.01261,1e-05,2.31402]
[1777014422569,54.04,77823.61,0.01,0.01265,1e-05,2.32078]
[1777014424277,54.04,77829.48,0.01,0.0127,1e-05,2.32941]
[1777014424605,54.04,77838.67,0.01,0.01278,1e-05,2.34267]
[1777014426220,54.04,77848.04,0.01,0.01287,1e-05,2.35622]
[1777014426597,54.04,77851.32,0.01,0.0129,1e-05,2.36125]
[1777014431634,54.05,77850.96,0.01,0.01291,1e-05,2.36285]
[1777014436666,54.06,77855.44,0.01,0.01296,1e-05,2.37115]
[1777014441705,54.07,77858.56,0.01,0.013,1e-05,2.37752]
[1777014446736,54.08,77857.15,0.01,0.013,1e-05,2.37747]
[1777014451771,54.09,77854.13,0.01,0.01298,1e-05,2.37352]
[1777014456810,54.1,77844.18,0.01,0.0129,1e-05,2.36155]
[1777014461843,54.11,77840.33,0.01,0.01288,1e-05,2.3582]
[1777014467887,54.12,77836.05,0.01,0.01286,1e-05,2.35464]
[1777014472921,54.13,77834.01,0.01,0.01286,1e-05,2.3538]
[1777014477954,54.14,77824.63,0.01,0.01279,1e-05,2.34281]
[1777014482994,54.15,77822.14,0.01,0.01278,1e-05,2.34146]
[1777014488025,54.16,77820.73,0.01,0.01278,1e-05,2.34162]
[1777014497088,54.17,77821.42,0.01,0.01281,1e-05,2.34637]
[1777014502123,54.18,77822.85,0.01,0.01284,1e-05,2.35043]
[1777014507158,54.19,77823.61,0.01,0.01286,1e-05,2.35354]
[1777014512192,54.2,77824.23,0.01,0.01287,1e-05,2.3548]
[1777014517227,54.21,77823.09,0.01,0.01287,1e-05,2.35523]
[1777014522263,54.22,77824.3,0.01,0.0129,1e-05,2.35933]
[1777014527728,54.23,77824.36,0.01,0.01291,1e-05,2.36101]
[1777014533341,54.24,77817.46,0.01,0.01286,1e-05,2.35418]
[1777014538374,54.25,77811.95,0.01,0.01283,1e-05,2.34853]
[1777014543410,54.26,77809.23,0.01,0.01282,1e-05,2.34677]
[1777014548445,54.27,77803.16,0.01,0.01278,1e-05,2.34039]
[1777014553480,54.28,77805.75,0.01,0.01282,1e-05,2.34604]
[1777014558519,54.29,77804.49,0.01,0.01282,1e-05,2.34631]
[1777014563551,54.3,77803.45,0.01,0.01282,1e-05,2.34688]
[1777014568585,54.31,77802.67,0.01,0.01283,1e-05,2.34779]
[1777014573621,54.31,77803.38,0.01,0.01284,1e-05,2.34914]
[1777014582684,54.33,77807.4,0.01,0.01289,1e-05,2.35836]
[1777014586974,54.34,77806.45,0.01,0.01289,1e-05,2.35821]
[1777014587027,54.34,77810.95,0.01,0.01294,1e-05,2.36489]
[1777014588508,54.34,77811.19,0.01,0.01294,1e-05,2.36561]
[1777014588725,54.34,77811.41,0.01,0.01294,1e-05,2.3663]
[1777014593761,54.35,77810.09,0.01,0.01295,1e-05,2.36637]
[1777014598798,54.36,77810.21,0.01,0.01296,1e-05,2.36845]
[1777014603835,54.37,77821.02,0.01,0.01306,1e-05,2.38544]
[1777014608870,54.38,77825.11,0.01,0.01311,1e-05,2.39295]
[1777014613908,54.38,77828.53,0.01,0.01315,1e-05,2.39941]
[1777014619946,54.39,77829.43,0.01,0.01317,1e-05,2.40262]
[1777014624982,54.4,77826.86,0.01,0.01316,1e-05,2.40059]
[1777014628718,54.4,77825.97,0.01,0.01316,1e-05,2.4003]
[1777014628762,54.4,77825.87,0.01,0.01316,1e-05,2.40048]
[1777014634045,54.41,77824.76,0.01,0.01315,1e-05,2.39887]
[1777014641100,54.42,77824.4,0.01,0.01316,1e-05,2.40061]
[1777014646132,54.43,77822.6,0.01,0.01316,1e-05,2.39967]
[1777014653183,54.44,77812.58,0.01,0.01308,1e-05,2.38789]
[1777014658219,54.45,77810.27,0.01,0.01307,1e-05,2.38635]
[1777014663253,54.45,77811.0,0.01,0.01309,1e-05,2.38908]
[1777014668287,54.46,77810.07,0.01,0.01309,1e-05,2.3894]
[1777014673322,54.47,77808.66,0.01,0.01309,1e-05,2.38903]
[1777014678359,54.48,77806.63,0.01,0.01308,1e-05,2.38775]
[1777014683396,54.48,77805.22,0.01,0.01308,1e-05,2.3873]
[1777014688427,54.49,77803.64,0.01,0.01308,1e-05,2.38663]
[1777014693463,54.5,77804.07,0.01,0.01308,1e-05,2.38742]
[1777014698040,54.5,77823.5,0.01,0.01326,1e-05,2.41598]
[1777014703536,54.51,77823.58,0.01,0.01327,1e-05,2.41761]
[1777014708571,54.52,77824.1,0.01,0.01328,1e-05,2.41958]
[1777014713605,54.52,77819.52,0.01,0.01325,1e-05,2.41434]
[1777014718642,54.53,77820.25,0.01,0.01327,1e-05,2.41668]
[1777014723676,54.53,77820.45,0.01,0.01328,1e-05,2.41828]
[1777014727826,54.54,77821.3,0.01,0.01329,1e-05,2.42027]
[1777014727886,54.54,77818.57,0.01,0.01327,1e-05,2.41667]
[1777014733746,54.55,77811.34,0.01,0.01321,1e-05,2.4081]
[1777014738784,54.55,77804.84,0.01,0.01316,1e-05,2.40037]
[1777014743816,54.56,77802.07,0.01,0.01315,1e-05,2.3979]
[1777014748851,54.57,77799.05,0.01,0.01313,1e-05,2.39505]
[1777014753886,54.57,77796.98,0.01,0.01311,1e-05,2.39187]
[1777014758925,54.58,77796.08,0.01,0.01312,1e-05,2.392]
[1777014763957,54.58,77792.01,0.01,0.01309,1e-05,2.3877]
[1777014768994,54.59,77795.18,0.01,0.01313,1e-05,2.39358]
[1777014774030,54.6,77797.53,0.01,0.01316,1e-05,2.3983]
[1777014779065,54.6,77799.22,0.01,0.01318,1e-05,2.40209]
[1777014785107,54.61,77801.54,0.01,0.01321,1e-05,2.40703]
[1777014790145,54.62,77797.23,0.01,0.01318,1e-05,2.40232]
[1777014795177,54.62,77797.07,0.01,0.01319,1e-05,2.40352]
[1777014800212,54.63,77797.79,0.01,0.0132,1e-05,2.40595]
[1777014805250,54.64,77797.23,0.01,0.01321,1e-05,2.40655]
[1777014810284,54.64,77794.5,0.01,0.01319,1e-05,2.40409]
[1777014811776,54.64,77794.7,0.01,0.01319,1e-05,2.40299]
[1777014812791,54.64,77789.39,0.01,0.01314,1e-05,2.3958]
[1777014813306,54.65,77788.81,0.01,0.01314,1e-05,2.39528]
[1777014815398,54.65,77786.24,0.01,0.01312,1e-05,2.39197]
[1777014815426,54.65,77785.16,0.01,0.01311,1e-05,2.39076]
[1777014821361,54.66,77783.33,0.01,0.01311,1e-05,2.38998]
[1777014826397,54.66,77780.71,0.01,0.01309,1e-05,2.38779]
[1777014831432,54.67,77780.11,0.01,0.0131,1e-05,2.38841]
[1777014836466,54.68,77779.79,0.01,0.0131,1e-05,2.38941]
[1777014841504,54.68,77778.81,0.01,0.0131,1e-05,2.38946]
[1777014847544,54.69,77776.57,0.01,0.0131,1e-05,2.38803]
[1777014854593,54.7,77771.67,0.01,0.01307,1e-05,2.38316]
[1777014861642,54.71,77769.27,0.01,0.01306,1e-05,2.38204]
[1777014866677,54.72,77764.87,0.01,0.01303,1e-05,2.37729]
[1777014871712,54.72,77763.32,0.01,0.01302,1e-05,2.37488]
[1777014876746,54.73,77762.11,0.01,0.01302,1e-05,2.3746]
[1777014881783,54.74,77760.56,0.01,0.01301,1e-05,2.37387]
[1777014886151,54.74,77758.04,0.01,0.01299,1e-05,2.37124]
[1777014887829,54.74,77742.62,0.01,0.01287,1e-05,2.3508]
[1777014888657,54.74,77742.62,0.01,0.01287,1e-05,2.3508]
[1777014889375,54.75,77743.5,0.01,0.01288,1e-05,2.35236]
[1777014894878,54.75,77741.84,0.01,0.01288,1e-05,2.3521]
[1777014899913,54.76,77749.53,0.01,0.01295,1e-05,2.36445]
[1777014904949,54.77,77747.72,0.01,0.01295,1e-05,2.36363]
[1777014909982,54.78,77744.77,0.01,0.01293,1e-05,2.36129]
[1777014915023,54.79,77744.97,0.01,0.01295,1e-05,2.36331]
[1777014921060,54.8,77745.43,0.01,0.01296,1e-05,2.36603]
[1777014926095,54.8,77746.07,0.01,0.01298,1e-05,2.36863]
[1777014931130,54.81,77745.44,0.01,0.01298,1e-05,2.36781]
[1777014936165,54.82,77746.2,0.01,0.01299,1e-05,2.37057]
[1777014941203,54.83,77746.31,0.01,0.01301,1e-05,2.37242]
[1777014946239,54.83,77750.73,0.01,0.01305,1e-05,2.38022]
[1777014951273,54.84,77750.08,0.01,0.01306,1e-05,2.38093]
[1777014956307,54.85,77760.61,0.01,0.01316,1e-05,2.39721]
[1777014961346,54.86,77764.62,0.01,0.0132,1e-05,2.40428]
[1777014966381,54.86,77765.17,0.01,0.01322,1e-05,2.40639]
[1777014970409,54.87,77753.27,0.01,0.01312,1e-05,2.39082]
[1777014975443,54.87,77751.17,0.01,0.01311,1e-05,2.38932]
[1777014980433,54.88,77749.81,0.01,0.01311,1e-05,2.38855]
[1777014980465,54.88,77749.81,0.01,0.01311,1e-05,2.38855]
[1777014980593,54.88,77743.92,0.01,0.01306,1e-05,2.38062]
[1777014985367,54.88,77736.89,0.01,0.01301,1e-05,2.37204]
[1777014985518,54.89,77737.07,0.01,0.01301,1e-05,2.37259]
[1777014990555,54.89,77738.28,0.01,0.01303,1e-05,2.37579]
[1777014995588,54.9,77736.95,0.01,0.01302,1e-05,2.37377]
[1777014996144,54.9,77736.95,0.01,0.01302,1e-05,2.37377]
[1777014996595,54.9,77737.25,0.01,0.01302,1e-05,2.37449]
[1777014998155,54.9,77737.15,0.01,0.01302,1e-05,2.37464]
[1777015003644,54.91,77738.78,0.01,0.01305,1e-05,2.37869]
[1777015010221,54.92,77739.99,0.01,0.01307,1e-05,2.38243]
[1777015015728,54.93,77742.65,0.01,0.0131,1e-05,2.3876]
[1777015020768,54.93,77745.93,0.01,0.01314,1e-05,2.39359]
[1777015025798,54.94,77744.34,0.01,0.01314,1e-05,2.39276]
[1777015030834,54.95,77745.08,0.01,0.01315,1e-05,2.3952]
[1777015035874,54.95,77744.56,0.01,0.01316,1e-05,2.39614]
[1777015038248,54.95,77745.12,0.01,0.01316,1e-05,2.39692]
[1777015038346,54.96,77744.6,0.01,0.01316,1e-05,2.39675]
[1777015040431,54.96,77732.62,0.01,0.01306,1e-05,2.38063]
[1777015041123,54.96,77732.62,0.01,0.01306,1e-05,2.38063]
[1777015041208,54.96,77731.51,0.01,0.01305,1e-05,2.37939]
[1777015046946,54.97,77735.56,0.01,0.0131,1e-05,2.38686]
[1777015051981,54.98,77737.82,0.01,0.01312,1e-05,2.38984]
[1777015057015,54.98,77739.3,0.01,0.01314,1e-05,2.39339]
[1777015062051,54.99,77740.83,0.01,0.01317,1e-05,2.397]
[1777015067088,55.0,77741.94,0.01,0.01319,1e-05,2.40001]
[1777015072120,55.0,77749.25,0.01,0.01326,1e-05,2.41164]
[1777015077157,55.01,77749.64,0.01,0.01327,1e-05,2.41353]
[1777015082399,55.01,77750.72,0.01,0.01329,1e-05,2.41609]
[1777015084501,55.01,77750.97,0.01,0.01329,1e-05,2.41697]
[1777015084556,55.02,77756.9,0.01,0.01335,1e-05,2.42557]
[1777015090246,55.02,77748.76,0.01,0.01328,1e-05,2.41562]
[1777015096289,55.03,77746.09,0.01,0.01327,1e-05,2.41343]
[1777015100556,55.03,77741.82,0.01,0.01324,1e-05,2.40823]
[1777015106359,55.04,77738.61,0.01,0.01322,1e-05,2.40558]
[1777015108659,55.04,77738.12,0.01,0.01322,1e-05,2.40517]
[1777015108663,55.04,77738.12,0.01,0.01322,1e-05,2.40517]
[1777015108690,55.04,77738.49,0.01,0.01322,1e-05,2.40596]
[1777015111659,55.05,77738.5,0.01,0.01323,1e-05,2.4065]
[1777015111671,55.05,77739.05,0.01,0.01323,1e-05,2.40587]
[1777015117446,55.05,77740.18,0.01,0.01324,1e-05,2.409]
[1777015122471,55.06,77740.59,0.01,0.01326,1e-05,2.41082]
[1777015127402,55.07,77740.71,0.01,0.01326,1e-05,2.41196]
[1777015130818,55.07,77737.1,0.01,0.01324,1e-05,2.40787]
[1777015136572,55.08,77727.96,0.01,0.01317,1e-05,2.39665]
[1777015141605,55.08,77724.6,0.01,0.01315,1e-05,2.39331]
[1777015146640,55.09,77723.08,0.01,0.01314,1e-05,2.39259]
[1777015151681,55.1,77728.32,0.01,0.0132,1e-05,2.40129]
[1777015156710,55.1,77720.85,0.01,0.01314,1e-05,2.39219]
[1777015161746,55.11,77718.72,0.01,0.01313,1e-05,2.39063]
[1777015166780,55.11,77716.33,0.01,0.01312,1e-05,2.38872]
[1777015167450,55.11,77716.33,0.01,0.01312,1e-05,2.38872]
[1777015167810,55.12,77714.49,0.01,0.01311,1e-05,2.38645]
[1777015168819,55.12,77713.4,0.01,0.0131,1e-05,2.38522]
[1777015169805,55.11,77713.21,0.01,0.01309,1e-05,2.38428]
[1777015174851,55.1,77713.22,0.01,0.01306,1e-05,2.37929]
[1777015179871,55.08,77711.68,0.01,0.01303,1e-05,2.37387]
[1777015183900,55.07,77698.58,0.01,0.0129,1e-05,2.35322]
[1777015188935,55.06,77702.62,0.01,0.01292,1e-05,2.35567]
[1777015193971,55.04,77704.6,0.01,0.01291,1e-05,2.35529]
[1777015199004,55.03,77704.96,0.01,0.0129,1e-05,2.35269]
[1777015204047,55.01,77703.67,0.01,0.01286,1e-05,2.34727]
[1777015209078,55.0,77704.87,0.01,0.01285,1e-05,2.34592]
[1777015214116,54.98,77709.6,0.01,0.01287,1e-05,2.34943]
[1777015219149,54.97,77713.23,0.01,0.01289,1e-05,2.35138]
[1777015224184,54.96,77708.19,0.01,0.01282,1e-05,2.34145]
[1777015229222,54.94,77701.11,0.01,0.01275,1e-05,2.32878]
[1777015234253,54.93,77697.31,0.01,0.01269,1e-05,2.31907]
[1777015239289,54.92,77694.92,0.01,0.01265,1e-05,2.31295]
[1777015244324,54.9,77692.49,0.01,0.01261,1e-05,2.30682]
[1777015250365,54.89,77690.15,0.01,0.01257,1e-05,2.3003]
[1777015255400,54.87,77689.43,0.01,0.01255,1e-05,2.29657]
[1777015262451,54.86,77694.19,0.01,0.01256,1e-05,2.29919]
[1777015267488,54.84,77682.74,0.01,0.01245,1e-05,2.28107]
[1777015272521,54.83,77682.02,0.01,0.01243,1e-05,2.2776]
[1777015277558,54.82,77681.29,0.01,0.01241,1e-05,2.27415]
[1777015283601,54.81,77682.29,0.01,0.0124,1e-05,2.27259]
[1777015290650,54.79,77683.7,0.01,0.01239,1e-05,2.27116]
[1777015295686,54.78,77684.98,0.01,0.01237,1e-05,2.26895]
[1777015300723,54.77,77686.33,0.01,0.01237,1e-05,2.26843]
[1777015305757,54.76,77684.27,0.01,0.01234,1e-05,2.26336]
[1777015311801,54.75,77684.0,0.01,0.01232,1e-05,2.26028]
[1777015316837,54.74,77683.17,0.01,0.0123,1e-05,2.25691]
[1777015321871,54.73,77682.43,0.01,0.01228,1e-05,2.25368]
[1777015326905,54.72,77681.74,0.01,0.01226,1e-05,2.25056]
[1777015332947,54.7,77681.46,0.01,0.01224,1e-05,2.2476]
[1777015337982,54.69,77681.23,0.01,0.01222,1e-05,2.24516]
[1777015343022,54.68,77675.2,0.01,0.01216,1e-05,2.23503]
[1777015348057,54.67,77671.79,0.01,0.01212,1e-05,2.2285]
[1777015353092,54.66,77674.44,0.01,0.01212,1e-05,2.22851]
[1777015358128,54.66,77677.86,0.01,0.01214,1e-05,2.23116]
[1777015363163,54.65,77678.41,0.01,0.01213,1e-05,2.23003]
[1777015368198,54.64,77676.03,0.01,0.0121,1e-05,2.22508]
[1777015373232,54.63,77676.28,0.01,0.01209,1e-05,2.22332]
[1777015378267,54.62,77677.58,0.01,0.01209,1e-05,2.22332]
[1777015383302,54.61,77681.49,0.01,0.01211,1e-05,2.2268]
[1777015388342,54.6,77682.41,0.01,0.01211,1e-05,2.22632]
[1777015393374,54.6,77683.54,0.01,0.01211,1e-05,2.22616]
[1777015397414,54.59,77688.85,0.01,0.01214,1e-05,2.23222]
[1777015397492,54.59,77688.25,0.01,0.01214,1e-05,2.23108]
[1777015398944,54.59,77688.25,0.01,0.01214,1e-05,2.23108]
[1777015399008,54.59,77688.18,0.01,0.01213,1e-05,2.23066]
[1777015405459,54.58,77689.1,0.01,0.01213,1e-05,2.22958]
[1777015410492,54.57,77689.68,0.01,0.01212,1e-05,2.22873]
[1777015415528,54.56,77689.58,0.01,0.0121,1e-05,2.22544]
[1777015420563,54.56,77688.65,0.01,0.01209,1e-05,2.22267]
[1777015428619,54.54,77688.13,0.01,0.01207,1e-05,2.2196]
[1777015433654,54.54,77688.22,0.01,0.01206,1e-05,2.21826]
[1777015438690,54.53,77687.95,0.01,0.01205,1e-05,2.21648]
[1777015443723,54.52,77685.7,0.01,0.01202,1e-05,2.21209]
[1777015448762,54.52,77680.52,0.01,0.01197,1e-05,2.2039]
[1777015453803,54.51,77681.89,0.01,0.01197,1e-05,2.20441]
[1777015458835,54.51,77683.09,0.01,0.01197,1e-05,2.20467]
[1777015464878,54.5,77683.8,0.01,0.01197,1e-05,2.20398]
[1777015469912,54.49,77683.93,0.01,0.01196,1e-05,2.20278]
[1777015474947,54.48,77685.07,0.01,0.01195,1e-05,2.20134]
[1777015479985,54.48,77683.07,0.01,0.01193,1e-05,2.19678]
[1777015485017,54.46,77683.08,0.01,0.01191,1e-05,2.1945]
[1777015490082,54.45,77681.72,0.01,0.01189,1e-05,2.19047]
[1777015496095,54.44,77668.72,0.01,0.01177,1e-05,2.17085]
[1777015501136,54.43,77668.03,0.01,0.01175,1e-05,2.16794]
[1777015506165,54.42,77670.99,0.01,0.01176,1e-05,2.1698]
[1777015511204,54.41,77673.46,0.01,0.01177,1e-05,2.17103]
[1777015517243,54.4,77677.02,0.01,0.01178,1e-05,2.1733]
[1777015522277,54.39,77678.67,0.01,0.01178,1e-05,2.17349]
[1777015527313,54.38,77680.3,0.01,0.01178,1e-05,2.17367]
[1777015533912,54.37,77682.09,0.01,0.01177,1e-05,2.17174]
[1777015539398,54.36,77682.55,0.01,0.01176,1e-05,2.17007]
[1777015544433,54.35,77683.69,0.01,0.01176,1e-05,2.16969]
[1777015550477,54.34,77679.28,0.01,0.01171,1e-05,2.16171]
[1777015555511,54.33,77676.17,0.01,0.01167,1e-05,2.15583]
[1777015560547,54.32,77674.73,0.01,0.01165,1e-05,2.15215]
[1777015565581,54.31,77673.42,0.01,0.01163,1e-05,2.14866]
[1777015570010,54.31,77667.16,0.01,0.01157,1e-05,2.13948]
[1777015570111,54.31,77678.16,0.01,0.01166,1e-05,2.1534]
[1777015575654,54.3,77679.02,0.01,0.01165,1e-05,2.15232]
[1777015580687,54.29,77680.61,0.01,0.01165,1e-05,2.15255]
[1777015585721,54.28,77680.94,0.01,0.01164,1e-05,2.15113]
[1777015587303,54.28,77681.49,0.01,0.01164,1e-05,2.15147]
[1777015587735,54.27,77690.78,0.01,0.01172,1e-05,2.16318]
[1777015591764,54.27,77705.22,0.01,0.01181,1e-05,2.1789]
[1777015596798,54.26,77704.53,0.01,0.01179,1e-05,2.17584]
[1777015601836,54.25,77714.26,0.01,0.01186,1e-05,2.18645]
[1777015606868,54.24,77712.8,0.01,0.01183,1e-05,2.18231]
[1777015611905,54.23,77703.16,0.01,0.01174,1e-05,2.16752]
[1777015616939,54.22,77703.42,0.01,0.01173,1e-05,2.16581]
[1777015621974,54.21,77703.82,0.01,0.01172,1e-05,2.16432]
[1777015627009,54.2,77708.96,0.01,0.01175,1e-05,2.16904]
[1777015632043,54.19,77707.46,0.01,0.01173,1e-05,2.16504]
[1777015637079,54.18,77706.13,0.01,0.0117,1e-05,2.16132]
[1777015642114,54.17,77703.51,0.01,0.01167,1e-05,2.15595]
[1777015647184,54.16,77698.91,0.01,0.01162,1e-05,2.14807]
[1777015648176,54.16,77678.44,0.01,0.01146,1e-05,2.12122]
[1777015650360,54.15,77676.27,0.01,0.01144,1e-05,2.11778]
[1777015651195,54.15,77677.12,0.01,0.01143,1e-05,2.11703]
[1777015656230,54.14,77683.31,0.01,0.01147,1e-05,2.12337]
[1777015662274,54.13,77685.6,0.01,0.01148,1e-05,2.1243]
[1777015667307,54.13,77686.85,0.01,0.01148,1e-05,2.12422]
[1777015672341,54.12,77687.6,0.01,0.01147,1e-05,2.12351]
[1777015677379,54.11,77687.77,0.01,0.01146,1e-05,2.12207]
[1777015680398,54.11,77672.96,0.01,0.01134,1e-05,2.10206]
[1777015685432,54.1,77662.33,0.01,0.01125,1e-05,2.08708]
[1777015691475,54.09,77663.27,0.01,0.01125,1e-05,2.08663]
[1777015696510,54.09,77663.66,0.01,0.01125,1e-05,2.08712]
[1777015701545,54.09,77664.91,0.01,0.01126,1e-05,2.08872]
[1777015706581,54.09,77667.68,0.01,0.01128,1e-05,2.09225]
[1777015711619,54.09,77668.86,0.01,0.01128,1e-05,2.09223]
[1777015716650,54.09,77679.93,0.01,0.01137,1e-05,2.10639]
[1777015721685,54.09,77681.79,0.01,0.01138,1e-05,2.10877]
[1777015726720,54.09,77686.09,0.01,0.01142,1e-05,2.1143]
[1777015730747,54.09,77699.25,0.01,0.01152,1e-05,2.13128]
[1777015735782,54.08,77701.96,0.01,0.01153,1e-05,2.13305]
[1777015740817,54.07,77713.36,0.01,0.01161,1e-05,2.14566]
[1777015745854,54.05,77708.33,0.01,0.01154,1e-05,2.1354]
[1777015750889,54.03,77707.46,0.01,0.01151,1e-05,2.12966]
[1777015755924,54.01,77706.44,0.01,0.01147,1e-05,2.12379]
[1777015760959,53.99,77705.47,0.01,0.01144,1e-05,2.11806]
[1777015765998,53.99,77704.18,0.01,0.01143,1e-05,2.1164]
[1777015771030,53.99,77703.15,0.01,0.01141,1e-05,2.11354]
[1777015776063,53.99,77702.18,0.01,0.0114,1e-05,2.11229]
[1777015781099,53.99,77701.74,0.01,0.0114,1e-05,2.11173]
[1777015783536,53.99,77701.86,0.01,0.0114,1e-05,2.11188]
[1777015784120,53.99,77707.51,0.01,0.01145,1e-05,2.11916]
[1777015789155,53.99,77708.41,0.01,0.01145,1e-05,2.12032]
[1777015794191,53.99,77707.66,0.01,0.01145,1e-05,2.11936]
[1777015799225,53.99,77714.29,0.01,0.0115,1e-05,2.12793]
[1777015804262,53.99,77720.06,0.01,0.01154,1e-05,2.13541]
[1777015809295,53.99,77723.6,0.01,0.01157,1e-05,2.14001]
[1777015814339,53.99,77724.56,0.01,0.01158,1e-05,2.14126]
[1777015817584,53.99,77725.04,0.01,0.01158,1e-05,2.14188]
[1777015818358,53.99,77725.36,0.01,0.01159,1e-05,2.1423]
[1777015823394,53.99,77725.79,0.01,0.01159,1e-05,2.14286]
[1777015831451,53.99,77725.98,0.01,0.01158,1e-05,2.14156]
[1777015831603,53.99,77725.98,0.01,0.01158,1e-05,2.14156]
[1777015832456,53.99,77734.11,0.01,0.01165,1e-05,2.15216]
[1777015837491,53.99,77733.78,0.01,0.01165,1e-05,2.15173]
[1777015842531,53.99,77732.76,0.01,0.01164,1e-05,2.1504]
[1777015847563,53.99,77712.48,0.01,0.01148,1e-05,2.12405]
[1777015852600,53.99,77724.09,0.01,0.01157,1e-05,2.1391]
[1777015857635,53.99,77720.02,0.01,0.01154,1e-05,2.13382]
[1777015859638,53.99,77720.73,0.01,0.01154,1e-05,2.13474]
[1777015859651,53.99,77720.42,0.01,0.01154,1e-05,2.13434]
[1777015864688,53.99,77712.93,0.01,0.01148,1e-05,2.12463]
[1777015869718,53.99,77709.35,0.01,0.01145,1e-05,2.12001]
[1777015874752,53.99,77705.46,0.01,0.01142,1e-05,2.11499]
[1777015879789,53.99,77695.5,0.01,0.01134,1e-05,2.10218]
[1777015884822,53.99,77695.19,0.01,0.01134,1e-05,2.10179]
[1777015889858,53.99,77699.57,0.01,0.01138,1e-05,2.10741]
[1777015896472,53.99,77702.21,0.01,0.01139,1e-05,2.10927]
[1777015901942,53.99,77704.79,0.01,0.01141,1e-05,2.11259]
[1777015906977,53.99,77706.56,0.01,0.01142,1e-05,2.11487]
[1777015912016,53.99,77706.8,0.01,0.01142,1e-05,2.11518]
[1777015917053,53.99,77705.04,0.01,0.01141,1e-05,2.11292]
[1777015922090,53.99,77700.57,0.01,0.01137,1e-05,2.10717]
[1777015927121,53.99,77698.38,0.01,0.01136,1e-05,2.10435]
[1777015932157,53.99,77694.16,0.01,0.01132,1e-05,2.09894]
[1777015937192,53.99,77693.39,0.01,0.01132,1e-05,2.09796]
[1777015942229,53.99,77692.23,0.01,0.01131,1e-05,2.09647]
[1777015947261,53.99,77689.99,0.01,0.01129,1e-05,2.09361]
[1777015951290,53.99,77689.55,0.01,0.01128,1e-05,2.09152]
[1777015952296,53.99,77689.62,0.01,0.01128,1e-05,2.09161]
[1777015957332,53.99,77687.54,0.01,0.01127,1e-05,2.08896]
[1777015962368,53.99,77685.03,0.01,0.01125,1e-05,2.08576]
[1777015967403,53.99,77685.24,0.01,0.01125,1e-05,2.08602]
[1777015972439,53.99,77680.31,0.01,0.01121,1e-05,2.07975]
[1777015977476,53.99,77679.7,0.01,0.0112,1e-05,2.07897]
[1777015983516,53.99,77678.99,0.01,0.0112,1e-05,2.07807]
[1777015988551,53.99,77684.83,0.01,0.01124,1e-05,2.0855]
[1777015993585,53.99,77683.05,0.01,0.01123,1e-05,2.08323]
[1777015998620,53.99,77682.79,0.01,0.01123,1e-05,2.0829]
[1777016003655,53.99,77679.92,0.01,0.01121,1e-05,2.07925]
[1777016008690,53.99,77678.9,0.01,0.0112,1e-05,2.07795]
[1777016013727,53.99,77675.71,0.01,0.01117,1e-05,2.07239]
[1777016018762,53.99,77674.85,0.01,0.01116,1e-05,2.0713]
[1777016023798,53.99,77674.61,0.01,0.01116,1e-05,2.071]
[1777016028832,53.99,77671.75,0.01,0.01114,1e-05,2.06738]
[1777016029896,53.99,77671.75,0.01,0.01114,1e-05,2.06738]
[1777016029943,53.99,77671.51,0.01,0.01113,1e-05,2.06707]
[1777016035880,53.99,77667.51,0.01,0.0111,1e-05,2.06201]
[1777016037744,53.99,77667.51,0.01,0.0111,1e-05,2.06201]
[1777016037763,53.99,77666.94,0.01,0.0111,1e-05,2.06129]
[1777016042930,53.99,77664.86,0.01,0.01108,1e-05,2.05867]
[1777016047969,53.99,77674.49,0.01,0.01116,1e-05,2.07085]
[1777016053005,53.99,77670.97,0.01,0.01113,1e-05,2.06639]
[1777016058040,53.99,77671.44,0.01,0.01113,1e-05,2.06698]
[1777016063075,53.99,77674.16,0.01,0.01115,1e-05,2.07043]
[1777016068109,53.99,77680.37,0.01,0.0112,1e-05,2.07831]
[1777016073144,53.99,77680.15,0.01,0.01119,1e-05,2.07652]
[1777016078180,53.99,77676.01,0.01,0.01116,1e-05,2.07126]
[1777016083214,53.99,77674.25,0.01,0.01115,1e-05,2.06903]
[1777016085970,53.99,77671.88,0.01,0.01113,1e-05,2.06603]
[1777016086236,53.99,77670.62,0.01,0.01112,1e-05,2.06444]
[1777016091272,53.99,77670.14,0.01,0.01112,1e-05,2.06383]
[1777016096306,53.99,77670.49,0.01,0.01112,1e-05,2.06428]
[1777016101342,53.99,77667.85,0.01,0.0111,1e-05,2.06094]
[1777016107383,53.99,77666.79,0.01,0.01109,1e-05,2.0596]
[1777016112417,53.99,77662.94,0.01,0.01106,1e-05,2.05475]
[1777016117456,53.99,77663.12,0.01,0.01106,1e-05,2.05497]
[1777016122488,53.99,77662.74,0.01,0.01106,1e-05,2.05449]
[1777016127526,53.99,77662.54,0.01,0.01106,1e-05,2.05424]
[1777016132561,53.99,77663.3,0.01,0.01106,1e-05,2.0537]
[1777016137596,53.99,77662.59,0.01,0.01105,1e-05,2.0528]
[1777016142325,53.99,77662.5,0.01,0.01105,1e-05,2.05269]
[1777016142631,53.99,77652.7,0.01,0.01097,1e-05,2.04038]
[1777016147666,53.99,77646.38,0.01,0.01093,1e-05,2.03248]
[1777016152702,53.99,77642.0,0.01,0.01089,1e-05,2.02701]
[1777016157739,53.99,77651.66,0.01,0.01097,1e-05,2.03908]
[1777016162773,53.99,77652.87,0.01,0.01098,1e-05,2.0406]
[1777016167810,53.99,77654.65,0.01,0.01099,1e-05,2.04283]
[1777016172844,53.99,77655.98,0.01,0.011,1e-05,2.0445]
[1777016177878,53.99,77655.48,0.01,0.011,1e-05,2.04387]
[1777016183920,53.99,77657.63,0.01,0.01101,1e-05,2.04657]
[1777016188957,53.99,77654.45,0.01,0.01099,1e-05,2.04258]
[1777016194999,53.99,77654.14,0.01,0.01098,1e-05,2.04069]
[1777016200037,53.99,77659.27,0.01,0.01102,1e-05,2.04713]
[1777016205070,53.99,77656.22,0.01,0.01099,1e-05,2.0433]
[1777016210107,53.99,77668.46,0.01,0.01109,1e-05,2.0587]
[1777016215146,53.99,77667.24,0.01,0.01108,1e-05,2.05716]
[1777016220179,53.99,77669.27,0.01,0.01109,1e-05,2.05972]
[1777016225214,53.99,77668.0,0.01,0.01108,1e-05,2.05812]
[1777016230251,53.99,77666.01,0.01,0.01107,1e-05,2.05561]
[1777016235297,53.99,77665.58,0.01,0.01107,1e-05,2.05507]
[1777016240320,53.99,77665.79,0.01,0.01107,1e-05,2.05533]
[1777016245354,53.99,77666.49,0.01,0.01107,1e-05,2.05622]
[1777016250391,53.99,77666.94,0.01,0.01108,1e-05,2.05678]
[1777016255427,53.99,77661.68,0.01,0.01103,1e-05,2.04866]
[1777016257609,53.99,77661.23,0.01,0.01102,1e-05,2.04809]
[1777016257646,53.99,77659.86,0.01,0.01101,1e-05,2.04637]
[1777016259431,53.99,77663.27,0.01,0.01104,1e-05,2.05066]
[1777016259453,53.99,77663.47,0.01,0.01104,1e-05,2.05091]
[1777016264490,53.99,77663.06,0.01,0.01104,1e-05,2.0504]
[1777016269524,53.99,77658.17,0.01,0.011,1e-05,2.04425]
[1777016274559,53.99,77657.52,0.01,0.011,1e-05,2.04344]
[1777016279594,53.99,77660.68,0.01,0.01102,1e-05,2.0474]
[1777016285635,53.99,77656.9,0.01,0.01099,1e-05,2.04266]
[1777016290672,53.99,77656.46,0.01,0.01099,1e-05,2.04211]
[1777016295705,53.99,77655.18,0.01,0.01098,1e-05,2.0405]
[1777016300744,53.99,77654.93,0.01,0.01098,1e-05,2.04019]
[1777016305778,53.99,77654.87,0.01,0.01098,1e-05,2.04011]
[1777016310813,53.99,77655.04,0.01,0.01098,1e-05,2.04033]
[1777016315853,53.99,77654.62,0.01,0.01097,1e-05,2.03831]
[1777016320882,53.99,77653.31,0.01,0.01096,1e-05,2.03667]
[1777016325919,53.99,77651.71,0.01,0.01094,1e-05,2.03466]
[1777016330960,53.99,77653.64,0.01,0.01096,1e-05,2.03708]
[1777016336994,53.99,77657.27,0.01,0.01099,1e-05,2.04163]
[1777016342032,53.99,77654.84,0.01,0.01097,1e-05,2.03858]
[1777016347068,53.99,77654.98,0.01,0.01097,1e-05,2.03876]
[1777016352102,53.99,77653.33,0.01,0.01096,1e-05,2.03669]
[1777016357137,53.99,77659.11,0.01,0.011,1e-05,2.04393]
[1777016362172,53.99,77656.97,0.01,0.01098,1e-05,2.04125]
[1777016367207,53.99,77655.5,0.01,0.01097,1e-05,2.03941]
[1777016371356,53.99,77653.88,0.01,0.01096,1e-05,2.03738]
[1777016371462,53.99,77651.84,0.01,0.01094,1e-05,2.03334]
[1777016373700,53.99,77651.84,0.01,0.01094,1e-05,2.03334]
[1777016373712,53.99,77661.42,0.01,0.01101,1e-05,2.04534]
[1777016379863,53.99,77659.61,0.01,0.011,1e-05,2.04306]
[1777016385336,53.99,77648.84,0.01,0.01091,1e-05,2.02959]
[1777016391377,53.99,77648.46,0.01,0.01091,1e-05,2.02911]
[1777016396279,53.99,77648.25,0.01,0.01091,1e-05,2.02885]
[1777016396412,53.99,77648.23,0.01,0.01091,1e-05,2.02883]
[1777016397423,53.99,77683.94,0.01,0.01118,1e-05,2.07377]
[1777016398660,53.99,77683.94,0.01,0.01118,1e-05,2.07377]
[1777016398665,53.99,77685.84,0.01,0.0112,1e-05,2.07618]
[1777016403462,53.99,77673.62,0.01,0.0111,1e-05,2.0607]
[1777016404451,53.99,77673.62,0.01,0.0111,1e-05,2.0607]
[1777016404504,53.99,77668.32,0.01,0.01106,1e-05,2.05402]
[1777016410037,53.99,77675.19,0.01,0.01112,1e-05,2.06269]
[1777016410063,53.99,77675.42,0.01,0.01112,1e-05,2.06298]
[1777016415546,53.99,77678.02,0.01,0.01114,1e-05,2.06627]
[1777016420580,53.99,77678.66,0.01,0.01114,1e-05,2.06708]
[1777016425624,53.99,77679.14,0.01,0.01115,1e-05,2.06768]
[1777016430660,53.99,77684.11,0.01,0.01118,1e-05,2.07399]
[1777016434218,53.99,77678.08,0.01,0.01113,1e-05,2.06483]
[1777016434689,53.99,77677.03,0.01,0.01112,1e-05,2.06351]
[1777016436297,53.99,77687.37,0.01,0.0112,1e-05,2.07662]
[1777016436703,53.99,77688.5,0.01,0.01121,1e-05,2.07805]
[1777016441736,53.99,77684.34,0.01,0.01118,1e-05,2.07277]
[1777016446771,53.99,77680.7,0.01,0.01115,1e-05,2.06815]
[1777016451809,53.99,77681.27,0.01,0.01115,1e-05,2.06887]
[1777016456843,53.99,77680.26,0.01,0.01115,1e-05,2.06759]
[1777016461878,53.99,77683.99,0.01,0.01117,1e-05,2.07232]
[1777016468927,53.99,77684.05,0.01,0.01118,1e-05,2.0724]
[1777016473965,53.99,77694.41,0.01,0.01126,1e-05,2.08558]
[1777016478999,53.99,77691.08,0.01,0.01123,1e-05,2.08134]
[1777016484045,53.99,77689.3,0.01,0.01122,1e-05,2.07907]
[1777016489073,53.99,77692.18,0.01,0.01124,1e-05,2.08274]
[1777016494106,53.99,77693.28,0.01,0.01124,1e-05,2.08262]
[1777016499142,53.99,77693.78,0.01,0.01124,1e-05,2.08326]
[1777016504175,53.99,77694.03,0.01,0.01124,1e-05,2.08358]
[1777016506190,53.99,77681.33,0.01,0.01115,1e-05,2.06744]
[1777016511225,53.99,77677.91,0.01,0.01112,1e-05,2.06311]
[1777016516260,53.99,77674.28,0.01,0.01109,1e-05,2.05852]
[1777016521296,53.99,77671.43,0.01,0.01107,1e-05,2.05493]
[1777016526331,53.99,77667.85,0.01,0.01104,1e-05,2.05042]
[1777016531367,53.99,77666.05,0.01,0.01103,1e-05,2.04816]
[1777016536399,53.99,77663.41,0.01,0.01101,1e-05,2.04484]
[1777016541434,53.99,77661.97,0.01,0.011,1e-05,2.04303]
[1777016546470,53.99,77665.34,0.01,0.01102,1e-05,2.04726]
[1777016551505,53.99,77663.9,0.01,0.01101,1e-05,2.04396]
[1777016557547,53.99,77660.52,0.01,0.01098,1e-05,2.03972]
[1777016562586,53.99,77659.94,0.01,0.01098,1e-05,2.03899]
[1777016567616,53.99,77662.04,0.01,0.01099,1e-05,2.04162]
[1777016572651,53.99,77661.64,0.01,0.01099,1e-05,2.04112]
[1777016577687,53.99,77671.92,0.01,0.01107,1e-05,2.05404]
[1777016582722,53.99,77670.31,0.01,0.01105,1e-05,2.05202]
[1777016587756,53.99,77669.12,0.01,0.01105,1e-05,2.05052]
[1777016592791,53.99,77670.56,0.01,0.01106,1e-05,2.05233]
[1777016597829,53.99,77672.1,0.01,0.01107,1e-05,2.05427]
[1777016602862,53.99,77672.01,0.01,0.01107,1e-05,2.05416]
[1777016607898,53.99,77671.7,0.01,0.01106,1e-05,2.05377]
[1777016612973,53.99,77667.23,0.01,0.01102,1e-05,2.04664]
[1777016619016,53.99,77668.93,0.01,0.01104,1e-05,2.04878]
[1777016624051,53.99,77670.58,0.01,0.01105,1e-05,2.05085]
[1777016629090,53.99,77672.72,0.01,0.01106,1e-05,2.05355]
[1777016634123,53.99,77674.78,0.01,0.01108,1e-05,2.05615]
[1777016639158,53.99,77672.79,0.01,0.01107,1e-05,2.05364]
[1777016644194,53.99,77674.56,0.01,0.01108,1e-05,2.05587]
[1777016649229,53.99,77674.0,0.01,0.01107,1e-05,2.05516]
[1777016654264,53.99,77664.27,0.01,0.011,1e-05,2.04292]
[1777016659298,53.99,77665.72,0.01,0.01101,1e-05,2.04474]
[1777016664333,53.99,77666.3,0.01,0.01102,1e-05,2.04547]
[1777016669368,53.99,77667.77,0.01,0.01103,1e-05,2.04732]
[1777016675412,53.99,77668.51,0.01,0.01102,1e-05,2.04675]
[1777016680446,53.99,77671.42,0.01,0.01105,1e-05,2.05041]
[1777016685485,53.99,77669.85,0.01,0.01104,1e-05,2.04843]
[1777016690516,53.99,77670.47,0.01,0.01104,1e-05,2.04921]
[1777016695550,53.99,77671.08,0.01,0.01104,1e-05,2.04998]
[1777016700586,53.99,77673.7,0.01,0.01106,1e-05,2.05328]
[1777016705621,53.99,77683.18,0.01,0.01114,1e-05,2.06525]
[1777016710656,53.99,77681.11,0.01,0.01112,1e-05,2.06263]
[1777016716699,53.99,77678.8,0.01,0.0111,1e-05,2.05972]
[1777016722350,53.99,77677.39,0.01,0.01109,1e-05,2.05793]
[1777016727776,53.99,77677.25,0.01,0.01109,1e-05,2.05776]
[1777016733818,53.99,77675.97,0.01,0.01107,1e-05,2.05464]
[1777016739866,53.99,77674.39,0.01,0.01106,1e-05,2.05265]
[1777016744896,53.99,77672.78,0.01,0.01105,1e-05,2.05062]
[1777016750936,53.99,77672.41,0.01,0.01105,1e-05,2.05015]
[1777016755972,53.98,77671.56,0.01,0.01104,1e-05,2.0483]
[1777016761007,53.98,77671.2,0.01,0.01102,1e-05,2.04654]
[1777016766042,53.98,77671.99,0.01,0.01103,1e-05,2.04701]
[1777016768056,53.98,77684.03,0.01,0.01112,1e-05,2.06219]
[1777016772086,53.98,77699.68,0.01,0.01124,1e-05,2.08206]
[1777016777122,53.98,77694.18,0.01,0.0112,1e-05,2.07506]
[1777016782160,53.98,77695.09,0.01,0.0112,1e-05,2.07622]
[1777016787192,53.98,77697.39,0.01,0.01122,1e-05,2.07915]
[1777016792227,53.98,77709.21,0.01,0.01131,1e-05,2.09271]
[1777016793074,53.98,77709.21,0.01,0.01131,1e-05,2.09271]
[1777016793234,53.98,77710.18,0.01,0.01131,1e-05,2.09396]
[1777016798275,53.98,77710.11,0.01,0.01131,1e-05,2.09387]
[1777016803314,53.98,77710.36,0.01,0.01132,1e-05,2.09419]
[1777016809351,53.97,77707.33,0.01,0.01128,1e-05,2.08918]
[1777016814386,53.96,77706.46,0.01,0.01127,1e-05,2.08667]
[1777016819424,53.96,77707.11,0.01,0.01127,1e-05,2.08613]
[1777016824459,53.95,77721.69,0.01,0.01137,1e-05,2.10338]
[1777016829492,53.94,77732.83,0.01,0.01145,1e-05,2.11616]
[1777016834527,53.93,77732.11,0.01,0.01143,1e-05,2.11366]
[1777016834898,53.93,77732.11,0.01,0.01143,1e-05,2.11366]
[1777016835533,53.93,77730.66,0.01,0.01142,1e-05,2.11149]
[1777016840568,53.93,77729.25,0.01,0.01141,1e-05,2.10967]
[1777016843136,53.93,77728.53,0.01,0.0114,1e-05,2.10874]
[1777016843590,53.93,77728.44,0.01,0.0114,1e-05,2.10863]
[1777016848626,53.93,77730.1,0.01,0.01141,1e-05,2.11076]
[1777016853661,53.93,77730.52,0.01,0.01141,1e-05,2.10977]
[1777016859703,53.93,77730.3,0.01,0.01141,1e-05,2.10949]
[1777016864738,53.93,77732.62,0.01,0.01143,1e-05,2.11248]
[1777016871786,53.93,77733.19,0.01,0.01143,1e-05,2.11322]
[1777016876821,53.93,77733.15,0.01,0.01143,1e-05,2.11317]
[1777016878114,53.93,77733.15,0.01,0.01143,1e-05,2.11317]
[1777016878215,53.93,77736.96,0.01,0.01146,1e-05,2.11809]
[1777016881858,53.93,77749.17,0.01,0.01156,1e-05,2.13392]
[1777016886892,53.93,77748.66,0.01,0.01155,1e-05,2.13326]
[1777016891926,53.93,77748.73,0.01,0.01155,1e-05,2.13335]
[1777016896962,53.93,77748.24,0.01,0.01155,1e-05,2.13271]
[1777016901997,53.93,77747.82,0.01,0.01155,1e-05,2.13217]
[1777016908044,53.93,77747.91,0.01,0.01155,1e-05,2.13229]
[1777016913694,53.93,77748.6,0.01,0.01154,1e-05,2.13164]
[1777016920129,53.93,77748.39,0.01,0.01154,1e-05,2.13137]
[1777016925163,53.93,77748.13,0.01,0.01154,1e-05,2.13103]
[1777016930198,53.93,77747.61,0.01,0.01154,1e-05,2.13035]
[1777016935233,53.93,77747.32,0.01,0.01153,1e-05,2.12998]
[1777016940269,53.93,77748.46,0.01,0.01154,1e-05,2.13146]
[1777016945304,53.93,77748.47,0.01,0.01154,1e-05,2.13147]
[1777016950338,53.93,77748.0,0.01,0.01154,1e-05,2.13086]
[1777016955373,53.93,77747.57,0.01,0.01154,1e-05,2.1303]
[1777016960409,53.93,77747.2,0.01,0.01153,1e-05,2.12982]
[1777016965445,53.93,77747.19,0.01,0.01153,1e-05,2.12981]
[1777016970483,53.93,77747.33,0.01,0.01153,1e-05,2.12999]
[1777016975515,53.93,77747.02,0.01,0.01152,1e-05,2.12804]
[1777016981558,53.93,77746.82,0.01,0.01152,1e-05,2.12778]
[1777016986592,53.93,77747.07,0.01,0.01152,1e-05,2.12811]
[1777016991627,53.93,77746.83,0.01,0.01152,1e-05,2.1278]
[1777016996662,53.93,77737.59,0.01,0.01145,1e-05,2.11583]
[1777017003711,53.93,77740.87,0.01,0.01148,1e-05,2.12007]
[1777017008746,53.93,77747.01,0.01,0.01152,1e-05,2.12803]
[1777017013781,53.93,77754.72,0.01,0.01159,1e-05,2.13806]
[1777017020829,53.93,77757.63,0.01,0.01161,1e-05,2.14185]
[1777017025871,53.93,77759.64,0.01,0.01162,1e-05,2.14448]
[1777017031907,53.93,77763.36,0.01,0.01165,1e-05,2.14779]
[1777017036942,53.93,77763.52,0.01,0.01165,1e-05,2.14799]
[1777017041978,53.93,77764.28,0.01,0.01165,1e-05,2.14899]
[1777017047012,53.93,77763.96,0.01,0.01165,1e-05,2.14857]
[1777017052047,53.93,77764.02,0.01,0.01165,1e-05,2.14865]
[1777017057084,53.93,77764.55,0.01,0.01166,1e-05,2.14934]
[1777017062123,53.93,77760.58,0.01,0.01162,1e-05,2.14415]
[1777017063126,53.93,77747.12,0.01,0.01152,1e-05,2.12663]
[1777017068161,53.93,77748.21,0.01,0.01153,1e-05,2.12805]
[1777017073197,53.93,77745.34,0.01,0.0115,1e-05,2.12432]
[1777017078230,53.93,77740.84,0.01,0.01147,1e-05,2.11849]
[1777017080890,53.93,77740.81,0.01,0.01147,1e-05,2.11846]
[1777017081257,53.93,77740.43,0.01,0.01146,1e-05,2.11796]
[1777017082585,53.93,77740.43,0.01,0.01146,1e-05,2.11796]
[1777017082662,53.93,77740.36,0.01,0.01146,1e-05,2.11787]
[1777017088301,53.93,77739.81,0.01,0.01146,1e-05,2.11716]
[1777017094343,53.93,77740.69,0.01,0.01146,1e-05,2.11676]
[1777017099378,53.93,77741.9,0.01,0.01147,1e-05,2.11833]
[1777017104413,53.93,77742.6,0.01,0.01147,1e-05,2.11923]
[1777017109453,53.93,77743.8,0.01,0.01148,1e-05,2.12079]
[1777017114487,53.93,77744.22,0.01,0.01149,1e-05,2.12133]
[1777017119522,53.93,77743.71,0.01,0.01148,1e-05,2.12067]
[1777017124558,53.93,77743.32,0.01,0.01148,1e-05,2.12017]
[1777017129592,53.93,77744.02,0.01,0.01148,1e-05,2.12107]
[1777017130742,53.93,77744.02,0.01,0.01148,1e-05,2.12107]
[1777017130772,53.93,77744.21,0.01,0.01149,1e-05,2.12132]
[1777017131858,53.93,77744.21,0.01,0.01149,1e-05,2.12132]
[1777017131878,53.93,77744.28,0.01,0.01149,1e-05,2.12141]
[1777017135638,53.93,77718.8,0.01,0.01129,1e-05,2.08861]
[1777017136643,53.93,77731.08,0.01,0.01138,1e-05,2.10437]
[1777017141678,53.93,77736.56,0.01,0.01143,1e-05,2.11143]
[1777017146713,53.93,77737.77,0.01,0.01144,1e-05,2.11299]
[1777017151748,53.93,77739.03,0.01,0.01144,1e-05,2.11308]
[1777017156784,53.93,77738.52,0.01,0.01143,1e-05,2.11242]
[1777017161817,53.93,77737.48,0.01,0.01142,1e-05,2.11108]
[1777017166855,53.93,77737.14,0.01,0.01142,1e-05,2.11064]
[1777017172896,53.93,77735.38,0.01,0.01141,1e-05,2.10837]
[1777017177931,53.93,77738.23,0.01,0.01143,1e-05,2.11151]
[1777017182967,53.93,77744.63,0.01,0.01147,1e-05,2.11906]
[1777017188003,53.92,77743.08,0.01,0.01146,1e-05,2.11631]
[1777017193036,53.92,77742.05,0.01,0.01144,1e-05,2.11408]
[1777017198074,53.91,77739.5,0.01,0.01142,1e-05,2.10971]
[1777017203111,53.91,77742.86,0.01,0.01143,1e-05,2.11269]
[1777017209153,53.9,77741.06,0.01,0.01141,1e-05,2.10875]
[1777017214189,53.89,77741.65,0.01,0.0114,1e-05,2.10666]
[1777017222244,53.88,77739.97,0.01,0.01137,1e-05,2.10242]
[1777017227278,53.88,77736.62,0.01,0.01134,1e-05,2.09688]
[1777017232313,53.87,77736.89,0.01,0.01133,1e-05,2.096]
[1777017237351,53.87,77737.0,0.01,0.01133,1e-05,2.09494]
[1777017242385,53.86,77737.28,0.01,0.01132,1e-05,2.09411]
[1777017246072,53.86,77751.28,0.01,0.01143,1e-05,2.11161]
[1777017251449,53.85,77751.1,0.01,0.01142,1e-05,2.11068]
[1777017256484,53.85,77750.19,0.01,0.01141,1e-05,2.10883]
[1777017262525,53.85,77755.74,0.01,0.01145,1e-05,2.1152]
[1777017267561,53.84,77754.87,0.01,0.01144,1e-05,2.11358]
[1777017272595,53.84,77756.24,0.01,0.01144,1e-05,2.11322]
[1777017277632,53.84,77756.98,0.01,0.01144,1e-05,2.11348]
[1777017282665,53.84,77757.02,0.01,0.01144,1e-05,2.11296]
[1777017288709,53.83,77758.31,0.01,0.01144,1e-05,2.11395]
[1777017293744,53.83,77755.1,0.01,0.01141,1e-05,2.10927]
[1777017296085,53.83,77755.25,0.01,0.01141,1e-05,2.10937]
[1777017296109,53.83,77735.21,0.01,0.01126,1e-05,2.08351]
[1777017296768,53.83,77735.12,0.01,0.01126,1e-05,2.08339]
[1777017297309,53.83,77735.12,0.01,0.01126,1e-05,2.08339]
[1777017297777,53.83,77696.27,0.01,0.01096,1e-05,2.0339]
[1777017298663,53.83,77696.27,0.01,0.01096,1e-05,2.0339]
[1777017298783,53.83,77695.46,0.01,0.01095,1e-05,2.03291]
[1777017303822,53.83,77693.96,0.01,0.01094,1e-05,2.03119]
[1777017304919,53.83,77693.96,0.01,0.01094,1e-05,2.03119]
[1777017304989,53.83,77705.72,0.01,0.01103,1e-05,2.046]
[1777017308417,53.83,77706.5,0.01,0.01103,1e-05,2.04701]
[1777017308856,53.83,77706.5,0.01,0.01103,1e-05,2.04702]
[1777017313892,53.83,77703.95,0.01,0.01102,1e-05,2.04383]
[1777017318935,53.83,77703.83,0.01,0.01102,1e-05,2.04378]
[1777017323962,53.83,77692.93,0.01,0.01093,1e-05,2.03027]
[1777017328998,53.83,77692.75,0.01,0.01093,1e-05,2.03026]
[1777017330947,53.83,77692.43,0.01,0.01093,1e-05,2.0299]
[1777017331049,53.83,77672.86,0.01,0.01078,1e-05,2.00406]
[1777017332569,53.83,77673.4,0.01,0.01078,1e-05,2.00477]
[1777017333030,53.83,77663.01,0.01,0.0107,1e-05,1.992]
[1777017338066,53.83,77661.69,0.01,0.0107,1e-05,1.99093]
[1777017343110,53.84,77654.4,0.01,0.01065,1e-05,1.98252]
[1777017345117,53.84,77639.12,0.01,0.01053,1e-05,1.96407]
[1777017350153,53.84,77642.47,0.01,0.01056,1e-05,1.9689]
[1777017355191,53.85,77633.12,0.01,0.0105,1e-05,1.95818]
[1777017360253,53.85,77632.06,0.01,0.0105,1e-05,1.95765]
[1777017365285,53.85,77631.71,0.01,0.0105,1e-05,1.95799]
[1777017370320,53.86,77633.44,0.01,0.01052,1e-05,1.96085]
[1777017375355,53.86,77633.54,0.01,0.01052,1e-05,1.96187]
[1777017380393,53.87,77638.85,0.01,0.01057,1e-05,1.96907]
[1777017385425,53.87,77641.2,0.01,0.01059,1e-05,1.97258]
[1777017390459,53.87,77635.38,0.01,0.01055,1e-05,1.96613]
[1777017395495,53.88,77636.19,0.01,0.01055,1e-05,1.96634]
[1777017400529,53.88,77636.69,0.01,0.01056,1e-05,1.96763]
[1777017405564,53.88,77635.35,0.01,0.01055,1e-05,1.96667]
[1777017410600,53.89,77638.42,0.01,0.01058,1e-05,1.97108]
[1777017415879,53.89,77632.98,0.01,0.01054,1e-05,1.96498]
[1777017421677,53.89,77627.82,0.01,0.01051,1e-05,1.95968]
[1777017424699,53.9,77615.29,0.01,0.01042,1e-05,1.94492]
[1777017429733,53.9,77609.7,0.01,0.01039,1e-05,1.93899]
[1777017434769,53.9,77600.97,0.01,0.01033,1e-05,1.92938]
[1777017435776,53.91,77584.31,0.01,0.01021,1e-05,1.90964]
[1777017436784,53.91,77600.29,0.01,0.01033,1e-05,1.92899]
[1777017441819,53.91,77602.58,0.01,0.01035,1e-05,1.9327]
[1777017446857,53.92,77601.68,0.01,0.01035,1e-05,1.93259]
[1777017451889,53.92,77603.38,0.01,0.01036,1e-05,1.93417]
[1777017456923,53.93,77606.34,0.01,0.01039,1e-05,1.93869]
[1777017461959,53.93,77604.42,0.01,0.01038,1e-05,1.93733]
[1777017466995,53.94,77598.81,0.01,0.01034,1e-05,1.93156]
[1777017472031,53.94,77598.5,0.01,0.01035,1e-05,1.93221]
[1777017477064,53.95,77599.56,0.01,0.01036,1e-05,1.93451]
[1777017482098,53.95,77598.73,0.01,0.01036,1e-05,1.93454]
[1777017487133,53.96,77601.66,0.01,0.01039,1e-05,1.93906]
[1777017492168,53.96,77601.1,0.01,0.01039,1e-05,1.93938]
[1777017497204,53.97,77609.94,0.01,0.01046,1e-05,1.95104]
[1777017502239,53.97,77617.93,0.01,0.01053,1e-05,1.96161]
[1777017505259,53.97,77630.74,0.01,0.01062,1e-05,1.9777]
[1777017510295,53.98,77629.44,0.01,0.01062,1e-05,1.97675]
[1777017515336,53.98,77633.35,0.01,0.01064,1e-05,1.98065]
[1777017517351,53.98,77648.17,0.01,0.01075,1e-05,1.99911]
[1777017522386,53.98,77642.24,0.01,0.01071,1e-05,1.99223]
[1777017527422,53.99,77644.79,0.01,0.01073,1e-05,1.9958]
[1777017531599,53.99,77646.65,0.16,0.01075,1e-05,1.99835]
[1777017533605,53.99,77648.23,0.16,0.01076,1e-05,2.00047]
[1777017533612,53.99,77648.23,0.16,0.01076,1e-05,2.00047]
[1777017540724,53.99,77650.04,0.16,0.01078,1e-05,2.00327]
[1777017540810,53.99,77653.51,0.16,0.01081,1e-05,2.00773]
[1777017546554,53.99,77654.96,0.16,0.01082,1e-05,2.00995]
[1777017551589,54.0,77650.98,0.16,0.01079,1e-05,2.00538]
[1777017556626,54.0,77646.12,0.16,0.01076,1e-05,1.99975]
[1777017561662,54.0,77654.32,0.16,0.01082,1e-05,2.01023]
[1777017566697,54.0,77655.01,0.16,0.01083,1e-05,2.01134]
[1777017571731,54.0,77658.23,0.16,0.01085,1e-05,2.01407]
[1777017575761,54.0,77672.54,0.16,0.01095,1e-05,2.03202]
[1777017580796,54.0,77672.88,0.16,0.01096,1e-05,2.03255]
[1777017585830,54.0,77673.8,0.16,0.01097,1e-05,2.0338]
[1777017590864,54.0,77677.63,0.16,0.011,1e-05,2.0387]
[1777017595845,54.0,77676.99,0.16,0.01099,1e-05,2.03792]
[1777017595931,54.0,77676.5,0.16,0.01099,1e-05,2.03732]
[1777017600619,54.0,77680.81,0.16,0.01102,1e-05,2.04276]
[1777017602916,54.0,77674.54,0.16,0.01097,1e-05,2.0349]
[1777017600131,54.0,77674.54,0.16,0.01097,1e-05,2.0349]
[1777017616491,54.0,77674.54,0.16,0.01097,1e-05,2.0349]
[1777017617475,54.0,77678.64,0.16,0.011,1e-05,2.04004]
[1777017618078,54.0,77688.47,0.16,0.01108,1e-05,2.0524]
[1777017623131,54.0,77700.3,0.16,0.01117,1e-05,2.06736]
[1777017628164,54.0,77701.61,0.16,0.01118,1e-05,2.06902]
[1777017633201,54.0,77700.22,0.16,0.01116,1e-05,2.06575]
[1777017638237,54.0,77691.46,0.16,0.01109,1e-05,2.05467]
[1777017643275,54.0,77681.37,0.16,0.01102,1e-05,2.04196]
[1777017648311,54.0,77678.9,0.16,0.011,1e-05,2.03886]
[1777017652337,54.0,77665.52,0.16,0.0109,1e-05,2.02214]
[1777017657372,54.0,77658.88,0.16,0.01085,1e-05,2.01388]
[1777017662410,54.0,77656.88,0.16,0.01083,1e-05,2.01139]
[1777017667442,54.0,77654.93,0.16,0.01082,1e-05,2.00897]
[1777017672477,54.0,77649.72,0.16,0.01078,1e-05,2.00252]
[1777017677512,54.0,77648.32,0.16,0.01077,1e-05,2.00079]
[1777017684565,54.0,77648.23,0.16,0.01077,1e-05,2.00068]
[1777017689601,54.0,77655.31,0.16,0.01082,1e-05,2.00944]
[1777017694635,54.0,77654.68,0.16,0.01081,1e-05,2.00718]
[1777017699671,54.0,77647.62,0.16,0.01075,1e-05,1.99845]
[1777017704706,54.0,77647.22,0.16,0.01075,1e-05,1.99795]
[1777017709391,54.0,77630.82,0.16,0.01063,1e-05,1.97779]
[1777017714776,54.0,77623.69,0.16,0.01058,1e-05,1.96908]
[1777017719810,54.0,77625.36,0.16,0.01059,1e-05,1.97112]
[1777017722831,54.0,77638.66,0.16,0.01069,1e-05,1.98741]
[1777017727867,54.0,77643.83,0.16,0.01073,1e-05,1.99377]
[1777017732902,54.0,77642.56,0.16,0.01072,1e-05,1.99221]
[1777017737936,54.0,77650.95,0.16,0.01078,1e-05,2.00256]
[1777017739602,54.0,77665.96,0.16,0.01089,1e-05,2.02119]
[1777017744986,54.0,77673.94,0.16,0.01095,1e-05,2.03115]
[1777017750022,54.0,77676.4,0.16,0.01097,1e-05,2.03423]
[1777017755056,54.0,77685.4,0.16,0.01103,1e-05,2.04402]
[1777017760092,54.0,77684.56,0.16,0.01103,1e-05,2.04296]
[1777017765127,54.0,77684.91,0.16,0.01103,1e-05,2.0434]
[1777017770161,54.0,77683.01,0.16,0.01101,1e-05,2.04102]
[1777017775196,54.0,77679.36,0.16,0.01099,1e-05,2.03644]
[1777017780234,54.0,77683.3,0.16,0.01102,1e-05,2.04138]
[1777017785266,54.0,77684.38,0.16,0.01102,1e-05,2.04274]
[1777017790301,54.0,77685.07,0.16,0.01103,1e-05,2.0436]
[1777017795338,54.0,77683.35,0.16,0.01102,1e-05,2.04144]
[1777017800374,54.0,77681.3,0.16,0.011,1e-05,2.03887]
[1777017802388,54.0,77693.11,0.16,0.01109,1e-05,2.05373]
[1777017808429,54.0,77693.67,0.16,0.01109,1e-05,2.05444]
[1777017813465,54.0,77693.88,0.16,0.01109,1e-05,2.05319]
[1777017818499,54.0,77687.25,0.16,0.01104,1e-05,2.04484]
[1777017823535,54.0,77695.32,0.16,0.0111,1e-05,2.05501]
[1777017826789,54.0,77695.15,0.16,0.0111,1e-05,2.05479]
[1777017827563,54.0,77695.66,0.16,0.0111,1e-05,2.05544]
[1777017831454,54.0,77688.2,0.16,0.01104,1e-05,2.04599]
[1777017831591,54.0,77687.6,0.16,0.01104,1e-05,2.04522]
[1777017833714,54.0,77686.71,0.16,0.01103,1e-05,2.0441]
[1777017834613,54.0,77684.59,0.16,0.01102,1e-05,2.04143]
[1777017839652,54.0,77678.77,0.16,0.01097,1e-05,2.03416]
[1777017841665,54.0,77666.48,0.16,0.01088,1e-05,2.01885]
[1777017845689,54.0,77643.34,0.16,0.01071,1e-05,1.99037]
[1777017850726,54.01,77631.41,0.16,0.01062,1e-05,1.97622]
[1777017855759,54.01,77623.64,0.16,0.01057,1e-05,1.96733]
[1777017860816,54.01,77621.65,0.16,0.01056,1e-05,1.96555]
[1777017865832,54.02,77614.54,0.16,0.01051,1e-05,1.95758]
[1777017870867,54.02,77614.77,0.16,0.01052,1e-05,1.95858]
[1777017875903,54.02,77614.02,0.16,0.01051,1e-05,1.95693]
[1777017880937,54.03,77611.9,0.16,0.0105,1e-05,1.95509]
[1777017885973,54.03,77608.95,0.16,0.01048,1e-05,1.95226]
[1777017891012,54.04,77614.94,0.16,0.01053,1e-05,1.96029]
[1777017896043,54.04,77618.62,0.16,0.01056,1e-05,1.96545]
[1777017901093,54.04,77617.48,0.16,0.01055,1e-05,1.96474]
[1777017906101,54.04,77618.45,0.16,0.01057,1e-05,1.96646]
[1777017906197,54.05,77618.13,0.16,0.01056,1e-05,1.9662]
[1777017907379,54.05,77618.13,0.16,0.01056,1e-05,1.9662]
[1777017907440,54.05,77617.13,0.16,0.01056,1e-05,1.96506]
[1777017913167,54.05,77617.14,0.16,0.01056,1e-05,1.96575]
[1777017916197,54.05,77628.55,0.16,0.01065,1e-05,1.98005]
[1777017919965,54.05,77638.35,0.16,0.01072,1e-05,1.99229]
[1777017920883,54.05,77637.92,0.16,0.01072,1e-05,1.99203]
[1777017922252,54.05,77617.68,0.16,0.01057,1e-05,1.96733]
[1777017927268,54.06,77615.97,0.16,0.01056,1e-05,1.96589]
[1777017932303,54.06,77614.24,0.16,0.01055,1e-05,1.96297]
[1777017937341,54.06,77614.73,0.16,0.01055,1e-05,1.96423]
[1777017942374,54.07,77619.02,0.16,0.01059,1e-05,1.97006]
[1777017947409,54.07,77617.98,0.16,0.01058,1e-05,1.96939]
[1777017952442,54.07,77618.63,0.16,0.01059,1e-05,1.97078]
[1777017957479,54.08,77625.6,0.16,0.01065,1e-05,1.97986]
[1777017962517,54.08,77632.82,0.16,0.0107,1e-05,1.98916]
[1777017967550,54.08,77630.97,0.16,0.01069,1e-05,1.98701]
[1777017972589,54.08,77627.94,0.16,0.01067,1e-05,1.98288]
[1777017977630,54.07,77626.61,0.16,0.01065,1e-05,1.98091]
[1777017982658,54.07,77628.05,0.16,0.01066,1e-05,1.9823]
[1777017987693,54.07,77629.87,0.16,0.01067,1e-05,1.98417]
[1777017992728,54.07,77628.94,0.16,0.01066,1e-05,1.98134]
[1777017994499,54.07,77626.64,0.16,0.01064,1e-05,1.97852]
[1777017994741,54.07,77626.55,0.16,0.01064,1e-05,1.97841]
[1777017999782,54.07,77623.67,0.16,0.01062,1e-05,1.97489]
[1777018004813,54.07,77623.63,0.16,0.01062,1e-05,1.97484]
[1777018009848,54.07,77622.03,0.16,0.01061,1e-05,1.97289]
[1777018014884,54.07,77622.23,0.16,0.01061,1e-05,1.97313]
[1777018019917,54.07,77619.09,0.16,0.01059,1e-05,1.9693]
[1777018024954,54.07,77620.8,0.16,0.0106,1e-05,1.97139]
[1777018029989,54.07,77621.54,0.16,0.0106,1e-05,1.97229]
[1777018035030,54.07,77623.56,0.16,0.01062,1e-05,1.97476]
[1777018039052,54.07,77637.49,0.16,0.01072,1e-05,1.99184]
[1777018044088,54.07,77639.59,0.16,0.01074,1e-05,1.99442]
[1777018050130,54.07,77638.56,0.16,0.01073,1e-05,1.99316]
[1777018055180,54.07,77649.19,0.16,0.0108,1e-05,2.00479]
[1777018060203,54.07,77667.66,0.16,0.01094,1e-05,2.02774]
[1777018065236,54.07,77676.97,0.16,0.01101,1e-05,2.03939]
[1777018070275,54.07,77678.49,0.16,0.01102,1e-05,2.04129]
[1777018075306,54.07,77679.31,0.16,0.01103,1e-05,2.04232]
[1777018080342,54.07,77681.41,0.16,0.01105,1e-05,2.04496]
[1777018085377,54.07,77684.94,0.16,0.01107,1e-05,2.0494]
[1777018090411,54.07,77682.82,0.16,0.01106,1e-05,2.04673]
[1777018095446,54.07,77680.49,0.16,0.01104,1e-05,2.04381]
[1777018100484,54.07,77693.53,0.16,0.01114,1e-05,2.06024]
[1777018105525,54.07,77697.92,0.16,0.01117,1e-05,2.06579]
[1777018110551,54.07,77697.3,0.16,0.01117,1e-05,2.06501]
[1777018115592,54.07,77699.62,0.16,0.01118,1e-05,2.06643]
[1777018120627,54.07,77698.55,0.16,0.01117,1e-05,2.06507]
[1777018125661,54.07,77699.78,0.16,0.01118,1e-05,2.06663]
[1777018130698,54.07,77699.48,0.16,0.01118,1e-05,2.06625]
[1777018135733,54.07,77699.45,0.16,0.01118,1e-05,2.06621]
[1777018140770,54.07,77674.83,0.16,0.01099,1e-05,2.0352]
[1777018145803,54.07,77670.71,0.16,0.01096,1e-05,2.03005]
[1777018150837,54.07,77669.39,0.16,0.01095,1e-05,2.0284]
[1777018156879,54.07,77670.93,0.16,0.01096,1e-05,2.03033]
[1777018161915,54.07,77660.74,0.16,0.01088,1e-05,2.01763]
[1777018166950,54.07,77659.24,0.16,0.01087,1e-05,2.01576]
[1777018171985,54.07,77662.08,0.16,0.01088,1e-05,2.0178]
[1777018177032,54.07,77676.43,0.16,0.01099,1e-05,2.03571]
[1777018181059,54.07,77688.05,0.16,0.01108,1e-05,2.0503]
[1777018186098,54.07,77686.67,0.16,0.01107,1e-05,2.04856]
[1777018191132,54.07,77686.17,0.16,0.01107,1e-05,2.04793]
[1777018196164,54.07,77691.57,0.16,0.01111,1e-05,2.05474]
[1777018201207,54.07,77675.41,0.16,0.01098,1e-05,2.03443]
[1777018206237,54.07,77666.11,0.16,0.01091,1e-05,2.02282]
[1777018211270,54.07,77667.02,0.16,0.01092,1e-05,2.02395]
[1777018216308,54.07,77668.25,0.16,0.01093,1e-05,2.02548]
[1777018221343,54.07,77669.8,0.16,0.01094,1e-05,2.02742]
[1777018226376,54.07,77670.83,0.16,0.01095,1e-05,2.0287]
[1777018233080,54.07,77671.39,0.16,0.01095,1e-05,2.0279]
[1777018238462,54.07,77673.89,0.16,0.01096,1e-05,2.03103]
[1777018239469,54.07,77688.91,0.16,0.01108,1e-05,2.04987]
[1777018244501,54.07,77679.73,0.16,0.01101,1e-05,2.03834]
[1777018249539,54.07,77678.65,0.16,0.011,1e-05,2.03701]
[1777018253221,54.07,77696.37,0.16,0.01114,1e-05,2.05927]
[1777018258602,54.07,77698.17,0.16,0.01115,1e-05,2.06139]
[1777018263637,54.07,77699.64,0.16,0.01116,1e-05,2.06306]
[1777018272700,54.07,77697.07,0.16,0.01114,1e-05,2.05955]
[1777018277740,54.07,77694.64,0.16,0.01112,1e-05,2.05635]
[1777018280495,54.07,77693.75,0.16,0.01111,1e-05,2.05518]
[1777018280765,54.07,77693.78,0.16,0.01111,1e-05,2.05519]
[1777018285795,54.07,77690.99,0.16,0.01109,1e-05,2.05156]
[1777018290835,54.06,77685.68,0.16,0.01105,1e-05,2.04476]
[1777018295866,54.06,77684.98,0.16,0.01103,1e-05,2.04231]
[1777018300901,54.06,77678.15,0.16,0.01098,1e-05,2.03369]
[1777018305935,54.06,77677.45,0.16,0.01098,1e-05,2.03281]
[1777018310971,54.06,77677.44,0.16,0.01098,1e-05,2.03281]
[1777018315177,54.06,77678.04,0.16,0.01098,1e-05,2.03356]
[1777018315275,54.06,77678.11,0.16,0.01098,1e-05,2.03364]
[1777018321043,54.06,77678.86,0.16,0.01099,1e-05,2.03456]
[1777018326078,54.06,77685.12,0.16,0.01103,1e-05,2.04239]
[1777018331112,54.06,77686.39,0.16,0.01104,1e-05,2.04387]
[1777018332145,54.06,77686.39,0.16,0.01104,1e-05,2.04387]
[1777018332225,54.06,77685.91,0.16,0.01104,1e-05,2.04322]
[1777018333703,54.06,77685.77,0.16,0.01104,1e-05,2.04304]
[1777018334134,54.06,77686.55,0.16,0.01104,1e-05,2.044]
[1777018343856,54.06,77693.84,0.16,0.0111,1e-05,2.05278]
[1777018350245,54.06,77693.68,0.16,0.01109,1e-05,2.0523]
[1777018355282,54.06,77693.97,0.16,0.01109,1e-05,2.051]
[1777018361322,54.06,77693.4,0.16,0.01108,1e-05,2.05011]
[1777018366357,54.06,77694.12,0.16,0.01109,1e-05,2.05088]
[1777018371394,54.06,77695.74,0.16,0.0111,1e-05,2.0528]
[1777018376429,54.06,77704.98,0.16,0.01117,1e-05,2.06428]
[1777018381464,54.05,77705.51,0.16,0.01117,1e-05,2.0647]
[1777018383209,54.05,77703.44,0.16,0.01116,1e-05,2.06202]
[1777018383239,54.05,77703.42,0.16,0.01116,1e-05,2.062]
[1777018384570,54.05,77703.51,0.16,0.01116,1e-05,2.06206]
[1777018385050,54.05,77703.67,0.16,0.01116,1e-05,2.06221]
[1777018386110,54.05,77703.67,0.16,0.01116,1e-05,2.06221]
[1777018386152,54.05,77703.58,0.16,0.01116,1e-05,2.06204]
[1777018389112,54.05,77699.79,0.16,0.01113,1e-05,2.05714]
[1777018389166,54.05,77698.96,0.16,0.01112,1e-05,2.05604]
[1777018394218,54.05,77698.8,0.16,0.01112,1e-05,2.05559]
[1777018398569,54.05,77699.46,0.16,0.01112,1e-05,2.05621]
[1777018398604,54.05,77699.18,0.16,0.01112,1e-05,2.0558]
[1777018400749,54.05,77699.02,0.16,0.01112,1e-05,2.05554]
[1777018400813,54.05,77699.14,0.16,0.01112,1e-05,2.05564]
[1777018406639,54.05,77698.77,0.16,0.01111,1e-05,2.05481]
[1777018411672,54.05,77698.35,0.16,0.0111,1e-05,2.05247]
[1777018416709,54.05,77695.53,0.16,0.01107,1e-05,2.04864]
[1777018421745,54.04,77702.1,0.16,0.01112,1e-05,2.05661]
[1777018426780,54.04,77701.92,0.16,0.01112,1e-05,2.05605]
[1777018431814,54.04,77701.62,0.16,0.01112,1e-05,2.05534]
[1777018436848,54.04,77707.72,0.16,0.01116,1e-05,2.06266]
[1777018441883,54.04,77708.8,0.16,0.01117,1e-05,2.06363]
[1777018446917,54.03,77704.61,0.16,0.01113,1e-05,2.05795]
[1777018452959,54.03,77702.88,0.16,0.01112,1e-05,2.05533]
[1777018458005,54.03,77705.98,0.16,0.01114,1e-05,2.05888]
[1777018463035,54.03,77708.52,0.16,0.01115,1e-05,2.0617]
[1777018468067,54.03,77709.48,0.16,0.01116,1e-05,2.06253]
[1777018473105,54.02,77712.42,0.16,0.01117,1e-05,2.06435]
[1777018478142,54.02,77714.54,0.16,0.01118,1e-05,2.06663]
[1777018483171,54.02,77714.23,0.16,0.01118,1e-05,2.06583]
[1777018488211,54.02,77710.49,0.16,0.01115,1e-05,2.06072]
[1777018493240,54.02,77707.84,0.16,0.01113,1e-05,2.05705]
[1777018498276,54.02,77710.71,0.16,0.01115,1e-05,2.06037]
[1777018503313,54.01,77716.04,0.16,0.01119,1e-05,2.06678]
[1777018504828,54.01,77715.9,0.16,0.01118,1e-05,2.06653]
[1777018505340,54.01,77721.43,0.16,0.01123,1e-05,2.07348]
[1777018506340,54.01,77739.62,0.16,0.01137,1e-05,2.09664]
[1777018507494,54.01,77739.62,0.16,0.01137,1e-05,2.09664]
[1777018507500,54.01,77747.32,0.16,0.01143,1e-05,2.1063]
[1777018513386,54.01,77747.9,0.16,0.01143,1e-05,2.10638]
[1777018516407,54.01,77774.82,0.16,0.01164,1e-05,2.14069]
[1777018519254,54.0,77779.02,0.16,0.01167,1e-05,2.14598]
[1777018519438,54.0,77781.29,0.16,0.01169,1e-05,2.14876]
[1777018521397,54.0,77791.63,0.16,0.01177,1e-05,2.16193]
[1777018521495,54.0,77796.54,0.16,0.01181,1e-05,2.16817]
[1777018527489,53.99,77797.91,0.16,0.01181,1e-05,2.16856]
[1777018529733,53.99,77799.77,0.16,0.01182,1e-05,2.17053]
[1777018530508,53.99,77799.99,0.16,0.01182,1e-05,2.17058]
[1777018532436,53.99,77799.5,0.16,0.01181,1e-05,2.16812]
[1777018532521,53.99,77799.4,0.16,0.0118,1e-05,2.16775]
[1777018537558,53.98,77807.96,0.16,0.01187,1e-05,2.17785]
[1777018538881,53.98,77808.52,0.16,0.01187,1e-05,2.17834]
[1777018539582,53.98,77809.2,0.16,0.01187,1e-05,2.17924]
[1777018544611,53.97,77820.59,0.16,0.01196,1e-05,2.19277]
[1777018549647,53.97,77834.92,0.16,0.01207,1e-05,2.21054]
[1777018555357,53.96,77840.93,0.16,0.01211,1e-05,2.21705]
[1777018561582,53.95,77850.4,0.16,0.01218,1e-05,2.22822]
[1777018561730,53.95,77850.89,0.16,0.01218,1e-05,2.22822]
[1777018566767,53.94,77850.84,0.16,0.01216,1e-05,2.2265]
[1777018571800,53.93,77855.4,0.16,0.01219,1e-05,2.231]
[1777018572842,53.93,77855.4,0.16,0.01219,1e-05,2.231]
[1777018572910,53.93,77863.4,0.16,0.01226,1e-05,2.24149]
[1777018574829,53.93,77878.59,0.16,0.01238,1e-05,2.26144]
[1777018576624,53.93,77878.59,0.16,0.01238,1e-05,2.26144]
[1777018576651,53.93,77876.24,0.16,0.01236,1e-05,2.25742]
[1777018580867,53.92,77890.49,0.16,0.01247,1e-05,2.27534]
[1777018585902,53.91,77883.88,0.16,0.0124,1e-05,2.26423]
[1777018587202,53.91,77883.88,0.16,0.0124,1e-05,2.26423]
[1777018587239,53.91,77889.83,0.16,0.01244,1e-05,2.27197]
[1777018589134,53.91,77889.83,0.16,0.01244,1e-05,2.27157]
[1777018589153,53.9,77896.26,0.16,0.01249,1e-05,2.27998]
[1777018595638,53.89,77889.45,0.16,0.01241,1e-05,2.26606]
[1777018597986,53.89,77869.55,0.16,0.01224,1e-05,2.2382]
[1777018600641,53.88,77867.01,0.16,0.01221,1e-05,2.23442]
[1777018600681,53.88,77863.17,0.16,0.01218,1e-05,2.22857]
[1777018602576,53.88,77863.17,0.16,0.01218,1e-05,2.22857]
[1777018602659,53.88,77858.06,0.16,0.01213,1e-05,2.22104]
[1777018608057,53.87,77855.55,0.16,0.0121,1e-05,2.21616]
[1777018613102,53.86,77858.21,0.16,0.01211,1e-05,2.21825]
[1777018618138,53.86,77857.0,0.16,0.01209,1e-05,2.21515]
[1777018623179,53.85,77855.83,0.16,0.01207,1e-05,2.21214]
[1777018628224,53.84,77863.84,0.16,0.01213,1e-05,2.22153]
[1777018633248,53.84,77852.32,0.16,0.01203,1e-05,2.20467]
[1777018638286,53.83,77856.07,0.16,0.01205,1e-05,2.20843]
[1777018643320,53.83,77858.28,0.16,0.01206,1e-05,2.21012]
[1777018648355,53.82,77873.52,0.16,0.01218,1e-05,2.22938]
[1777018653391,53.81,77872.89,0.16,0.01216,1e-05,2.22553]
[1777018656428,53.81,77892.13,0.16,0.01231,1e-05,2.25077]
[1777018661464,53.8,77886.06,0.16,0.01225,1e-05,2.24088]
[1777018666498,53.79,77876.75,0.16,0.01216,1e-05,2.22671]
[1777018671534,53.79,77877.68,0.16,0.01216,1e-05,2.22649]
[1777018676570,53.78,77876.95,0.16,0.01215,1e-05,2.22398]
[1777018681606,53.77,77869.16,0.16,0.01207,1e-05,2.212]
[1777018686642,53.77,77857.98,0.16,0.01197,1e-05,2.19541]
[1777018691675,53.76,77857.28,0.16,0.01196,1e-05,2.19323]
[1777018696709,53.75,77861.22,0.16,0.01198,1e-05,2.19726]
[1777018701746,53.75,77865.71,0.16,0.01201,1e-05,2.20198]
[1777018706781,53.74,77864.31,0.16,0.01199,1e-05,2.19881]
[1777018709807,53.74,77877.13,0.16,0.01209,1e-05,2.21524]
[1777018714848,53.73,77872.29,0.16,0.01203,1e-05,2.20577]
[1777018719884,53.73,77869.71,0.16,0.01201,1e-05,2.20103]
[1777018724919,53.72,77865.27,0.16,0.01196,1e-05,2.19381]
[1777018729953,53.71,77865.73,0.16,0.01196,1e-05,2.19319]
[1777018734988,53.71,77867.62,0.16,0.01196,1e-05,2.19451]
[1777018740039,53.7,77871.54,0.16,0.01199,1e-05,2.19855]
[1777018741739,53.7,77871.54,0.16,0.01199,1e-05,2.19855]
[1777018741751,53.7,77872.26,0.16,0.01199,1e-05,2.19901]
[1777018743622,53.7,77872.26,0.16,0.01199,1e-05,2.19901]
[1777018743679,53.7,77886.55,0.16,0.01211,1e-05,2.21799]
[1777018748593,53.69,77895.75,0.16,0.01218,1e-05,2.22931]
[1777018748762,53.69,77895.75,0.16,0.01218,1e-05,2.22931]
[1777018750635,53.69,77893.75,0.16,0.01216,1e-05,2.226]
[1777018750662,53.69,77889.61,0.16,0.01212,1e-05,2.2204]
[1777018756125,53.69,77892.07,0.16,0.01214,1e-05,2.22373]
[1777018756770,53.69,77889.66,0.16,0.01212,1e-05,2.22047]
[1777018758702,53.69,77889.66,0.16,0.01212,1e-05,2.22047]
[1777018758801,53.69,77878.45,0.16,0.01203,1e-05,2.20537]
[1777018764201,53.69,77883.05,0.16,0.01207,1e-05,2.21155]
[1777018769234,53.69,77879.69,0.16,0.01204,1e-05,2.20703]
[1777018774268,53.69,77885.57,0.16,0.01208,1e-05,2.21336]
[1777018779304,53.69,77883.68,0.16,0.01207,1e-05,2.21081]
[1777018784341,53.69,77879.34,0.16,0.01203,1e-05,2.20497]
[1777018789377,53.69,77885.03,0.16,0.01208,1e-05,2.21263]
[1777018793401,53.69,77869.42,0.16,0.01195,1e-05,2.19167]
[1777018798439,53.69,77869.74,0.16,0.01195,1e-05,2.1921]
[1777018803473,53.69,77868.68,0.16,0.01194,1e-05,2.19069]
[1777018806496,53.69,77868.7,0.16,0.01194,1e-05,2.19071]
[1777018806550,53.69,77865.58,0.16,0.01192,1e-05,2.18654]
[1777018807828,53.69,77865.58,0.16,0.01192,1e-05,2.18654]
[1777018807877,53.69,77865.12,0.16,0.01191,1e-05,2.18593]
[1777018813553,53.69,77849.83,0.16,0.01179,1e-05,2.1656]
[1777018816528,53.69,77849.9,0.16,0.01179,1e-05,2.16569]
[1777018816582,53.69,77849.71,0.16,0.01179,1e-05,2.16544]
[1777018821610,53.69,77849.69,0.16,0.01179,1e-05,2.16542]
[1777018826644,53.69,77850.29,0.16,0.01179,1e-05,2.16621]
[1777018831680,53.69,77850.68,0.16,0.01179,1e-05,2.16516]
[1777018833694,53.69,77837.24,0.16,0.01168,1e-05,2.14741]
[1777018838728,53.69,77836.22,0.16,0.01167,1e-05,2.14607]
[1777018843765,53.69,77841.96,0.16,0.01172,1e-05,2.15363]
[1777018846091,53.69,77843.06,0.16,0.01172,1e-05,2.15508]
[1777018846853,53.69,77846.72,0.16,0.01175,1e-05,2.15992]
[1777018847239,53.69,77846.72,0.16,0.01175,1e-05,2.15992]
[1777018847835,53.69,77929.83,0.16,0.01245,1e-05,2.27202]
[1777018848828,53.69,77950.14,0.16,0.01262,1e-05,2.3001]
[1777018851753,53.69,77945.33,0.16,0.01258,1e-05,2.29342]
[1777018851847,53.69,77947.38,0.16,0.0126,1e-05,2.29627]
[1777018855969,53.69,77957.97,0.16,0.01269,1e-05,2.311]
[1777018856865,53.69,77963.17,0.16,0.01273,1e-05,2.31826]
[1777018861900,53.69,77964.85,0.16,0.01275,1e-05,2.32061]
[1777018866935,53.69,77970.48,0.16,0.0128,1e-05,2.32849]
[1777018868951,53.69,77986.17,0.16,0.01293,1e-05,2.35059]
[1777018873988,53.69,77981.02,0.16,0.01289,1e-05,2.34332]
[1777018879022,53.69,77989.85,0.16,0.01297,1e-05,2.35579]
[1777018882060,53.69,78009.76,0.16,0.01314,1e-05,2.38411]
[1777018887087,53.69,78027.45,0.16,0.0133,1e-05,2.4095]
[1777018892125,53.69,78024.85,0.16,0.01327,1e-05,2.40406]
[1777018897174,53.69,78024.07,0.16,0.01326,1e-05,2.40294]
[1777018901694,53.69,78020.59,0.16,0.01323,1e-05,2.39794]
[1777018901768,53.69,78021.17,0.16,0.01324,1e-05,2.39878]
[1777018906138,53.69,78022.43,0.16,0.01325,1e-05,2.40059]
[1777018906220,53.69,78019.86,0.16,0.01322,1e-05,2.3969]
[1777018907839,53.69,78007.82,0.16,0.01312,1e-05,2.37966]
[1777018910249,53.69,77994.58,0.16,0.013,1e-05,2.36083]
[1777018915282,53.69,77977.18,0.16,0.01285,1e-05,2.33625]
[1777018916635,53.69,77977.18,0.16,0.01285,1e-05,2.33625]
[1777018916710,53.69,77974.43,0.16,0.01282,1e-05,2.33239]
[1777018920321,53.69,77960.94,0.16,0.0127,1e-05,2.3135]
[1777018925353,53.69,77946.93,0.16,0.01258,1e-05,2.29401]
[1777018930388,53.69,77945.83,0.16,0.01257,1e-05,2.29248]
[1777018935423,53.69,77937.93,0.16,0.01251,1e-05,2.28156]
[1777018940458,53.69,77938.01,0.16,0.01251,1e-05,2.28167]
[1777018944789,53.69,77932.14,0.16,0.01246,1e-05,2.27358]
[1777018944804,53.69,77923.69,0.16,0.01238,1e-05,2.26197]
[1777018946133,53.69,77923.69,0.16,0.01238,1e-05,2.26197]
[1777018946159,53.69,77925.1,0.16,0.0124,1e-05,2.2639]
[1777018951542,53.69,77926.51,0.16,0.0124,1e-05,2.26421]
[1777018956571,53.69,77932.97,0.16,0.01246,1e-05,2.27309]
[1777018961606,53.69,77940.79,0.16,0.01252,1e-05,2.28388]
[1777018966640,53.69,77940.53,0.16,0.01252,1e-05,2.28352]
[1777018971676,53.69,77937.17,0.16,0.01249,1e-05,2.27888]
[1777018976712,53.69,77942.38,0.16,0.01254,1e-05,2.28608]
[1777018981746,53.69,77939.28,0.16,0.01251,1e-05,2.28179]
[1777018985779,53.69,77988.25,0.16,0.01293,1e-05,2.3502]
[1777018986782,53.69,78004.96,0.16,0.01308,1e-05,2.37391]
[1777018991743,53.69,78004.47,0.16,0.01308,1e-05,2.37322]
[1777018991823,53.69,78017.53,0.16,0.01319,1e-05,2.39187]
[1777018996855,53.69,78002.71,0.16,0.01306,1e-05,2.37071]
[1777019001892,53.69,77999.4,0.16,0.01303,1e-05,2.366]
[1777019006927,53.69,77995.84,0.16,0.013,1e-05,2.36095]
[1777019011962,53.69,77997.54,0.16,0.01301,1e-05,2.3617]
[1777019016998,53.69,77999.66,0.16,0.01303,1e-05,2.36471]
[1777019022038,53.69,77999.15,0.16,0.01302,1e-05,2.36398]
[1777019027073,53.69,77999.05,0.16,0.01302,1e-05,2.36384]
[1777019032111,53.69,77990.27,0.16,0.01294,1e-05,2.3514]
[1777019037146,53.69,77985.26,0.16,0.0129,1e-05,2.34432]
[1777019041260,53.69,77984.63,0.16,0.01289,1e-05,2.34344]
[1777019042185,53.69,77980.63,0.16,0.01286,1e-05,2.3378]
[1777019047220,53.69,77978.37,0.16,0.01284,1e-05,2.33462]
[1777019052253,53.69,77982.75,0.16,0.01288,1e-05,2.34079]
[1777019057288,53.69,77977.03,0.16,0.01283,1e-05,2.33274]
[1777019062324,53.69,77987.14,0.16,0.01292,1e-05,2.34698]
[1777019067359,53.69,77991.98,0.16,0.01296,1e-05,2.35382]
[1777019072393,53.69,77990.46,0.16,0.01294,1e-05,2.35001]
[1777019077431,53.69,77983.69,0.16,0.01288,1e-05,2.34045]
[1777019080450,53.69,77971.51,0.16,0.01277,1e-05,2.32334]
[1777019085485,53.69,77972.59,0.16,0.01278,1e-05,2.32486]
[1777019090520,53.69,77973.3,0.16,0.01279,1e-05,2.32585]
[1777019095555,53.69,77964.16,0.16,0.01271,1e-05,2.31306]
[1777019100590,53.69,77960.0,0.16,0.01267,1e-05,2.30726]
[1777019105625,53.69,77958.02,0.16,0.01265,1e-05,2.30451]
[1777019111156,53.69,77957.42,0.16,0.01265,1e-05,2.30367]
[1777019111258,53.69,77956.98,0.16,0.01264,1e-05,2.30306]
[1777019116701,53.69,77954.24,0.16,0.01262,1e-05,2.29925]
[1777019121738,53.69,77943.68,0.16,0.01253,1e-05,2.28462]
[1777019126775,53.69,77933.79,0.16,0.01245,1e-05,2.27098]
[1777019131811,53.69,77931.16,0.16,0.01241,1e-05,2.26574]
[1777019136844,53.69,77929.36,0.16,0.0124,1e-05,2.26327]
[1777019142917,53.69,77928.2,0.16,0.01239,1e-05,2.26168]
[1777019143902,53.69,77910.06,0.16,0.01224,1e-05,2.2369]
[1777019148937,53.69,77905.91,0.16,0.0122,1e-05,2.23127]
[1777019150098,53.69,77905.91,0.16,0.0122,1e-05,2.23127]
[1777019150158,53.69,77905.69,0.16,0.0122,1e-05,2.23097]
[1777019155986,53.69,77904.13,0.16,0.01219,1e-05,2.22885]
[1777019159045,53.69,77903.64,0.16,0.01218,1e-05,2.22819]
[1777019159137,53.69,77903.66,0.16,0.01218,1e-05,2.22822]
[1777019165051,53.69,77903.35,0.16,0.01218,1e-05,2.2278]
[1777019170088,53.69,77907.8,0.16,0.01222,1e-05,2.23383]
[1777019175121,53.69,77906.82,0.16,0.01221,1e-05,2.2325]
[1777019180157,53.69,77906.28,0.16,0.0122,1e-05,2.23177]
[1777019185192,53.69,77905.73,0.16,0.0122,1e-05,2.23102]
[1777019186618,53.69,77905.73,0.16,0.0122,1e-05,2.23102]
[1777019186720,53.69,77905.45,0.16,0.0122,1e-05,2.23064]
[1777019191233,53.69,77893.21,0.16,0.01209,1e-05,2.21249]
[1777019193248,53.69,77904.35,0.16,0.01218,1e-05,2.22755]
[1777019198282,53.69,77904.18,0.16,0.01218,1e-05,2.22732]
[1777019203317,53.69,77909.9,0.16,0.01223,1e-05,2.23508]
[1777019209359,53.69,77908.4,0.16,0.01221,1e-05,2.23304]
[1777019214395,53.69,77906.88,0.16,0.0122,1e-05,2.23098]
[1777019219430,53.69,77908.15,0.16,0.01221,1e-05,2.2327]
[1777019224468,53.69,77903.98,0.16,0.01218,1e-05,2.22705]
[1777019229502,53.69,77908.15,0.16,0.01221,1e-05,2.2327]
[1777019234537,53.69,77907.39,0.16,0.0122,1e-05,2.23167]
[1777019240210,53.69,77913.0,0.16,0.01225,1e-05,2.2393]
[1777019245615,53.69,77911.7,0.16,0.01224,1e-05,2.23753]
[1777019250650,53.69,77910.01,0.16,0.01223,1e-05,2.23523]
[1777019256693,53.69,77909.69,0.16,0.01222,1e-05,2.23319]
[1777019262736,53.69,77909.43,0.16,0.01221,1e-05,2.23284]
[1777019267772,53.69,77908.92,0.16,0.01221,1e-05,2.23214]
[1777019272805,53.69,77912.65,0.16,0.01224,1e-05,2.23721]
[1777019277841,53.69,77918.55,0.16,0.01229,1e-05,2.24525]
[1777019282876,53.69,77919.98,0.16,0.0123,1e-05,2.2472]
[1777019287913,53.69,77930.11,0.16,0.01239,1e-05,2.26106]
[1777019292946,53.69,77934.51,0.16,0.01243,1e-05,2.2671]
[1777019297983,53.69,77927.48,0.16,0.01237,1e-05,2.25745]
[1777019303020,53.69,77923.29,0.16,0.01233,1e-05,2.25172]
[1777019308056,53.69,77920.9,0.16,0.01231,1e-05,2.24845]
[1777019313088,53.69,77913.37,0.16,0.01224,1e-05,2.23658]
[1777019318123,53.69,77907.73,0.16,0.01219,1e-05,2.22892]
[1777019323159,53.69,77898.89,0.16,0.01212,1e-05,2.21696]
[1777019329204,53.69,77894.11,0.16,0.01208,1e-05,2.21051]
[1777019334240,53.69,77896.04,0.16,0.01209,1e-05,2.21311]
[1777019339274,53.69,77896.98,0.16,0.0121,1e-05,2.21438]
[1777019344319,53.69,77898.56,0.16,0.01211,1e-05,2.21651]
[1777019349355,53.69,77898.74,0.16,0.01212,1e-05,2.21676]
[1777019354390,53.69,77898.24,0.16,0.01211,1e-05,2.21608]
[1777019359425,53.69,77900.11,0.16,0.01213,1e-05,2.21861]
[1777019364460,53.69,77899.47,0.16,0.01212,1e-05,2.21774]
[1777019369499,53.69,77900.09,0.16,0.01213,1e-05,2.21858]
[1777019374534,53.69,77898.02,0.16,0.0121,1e-05,2.21419]
[1777019380576,53.69,77897.78,0.16,0.0121,1e-05,2.21386]
[1777019385611,53.69,77897.72,0.16,0.0121,1e-05,2.21378]
[1777019390647,53.69,77897.37,0.16,0.0121,1e-05,2.21331]
[1777019395681,53.69,77891.93,0.16,0.01205,1e-05,2.20598]
[1777019400715,53.69,77895.61,0.16,0.01208,1e-05,2.21094]
[1777019405751,53.69,77892.91,0.16,0.01206,1e-05,2.2073]
[1777019409780,53.69,77880.08,0.16,0.01195,1e-05,2.19009]
[1777019411406,53.69,77867.43,0.16,0.01185,1e-05,2.17322]
[1777019415831,53.69,77862.77,0.16,0.01181,1e-05,2.16703]
[1777019415866,53.69,77867.82,0.16,0.01185,1e-05,2.17374]
[1777019417752,53.69,77867.82,0.16,0.01185,1e-05,2.17374]
[1777019417854,53.69,77874.68,0.16,0.01191,1e-05,2.18288]
[1777019422871,53.69,77878.71,0.16,0.01194,1e-05,2.18826]
[1777019427905,53.69,77877.39,0.16,0.01193,1e-05,2.18649]
[1777019432941,53.69,77873.7,0.16,0.01189,1e-05,2.17999]
[1777019436969,53.69,77861.91,0.16,0.0118,1e-05,2.16432]
[1777019441396,53.69,77865.79,0.16,0.01183,1e-05,2.16947]
[1777019441443,53.69,77867.05,0.16,0.01184,1e-05,2.17114]
[1777019447040,53.69,77866.09,0.16,0.01183,1e-05,2.16986]
[1777019453083,53.69,77870.56,0.16,0.01187,1e-05,2.17581]
[1777019456089,53.69,77869.15,0.16,0.01185,1e-05,2.17393]
[1777019456190,53.69,77868.76,0.16,0.01185,1e-05,2.17341]
[1777019461758,53.69,77868.75,0.16,0.01185,1e-05,2.1734]
[1777019465074,53.69,77865.07,0.16,0.01182,1e-05,2.16851]
[1777019465168,53.69,77861.53,0.16,0.01179,1e-05,2.16382]
[1777019469197,53.69,77849.41,0.16,0.01169,1e-05,2.1478]
[1777019474232,53.69,77848.08,0.16,0.01168,1e-05,2.14605]
[1777019479268,53.69,77849.08,0.16,0.01169,1e-05,2.14737]
[1777019484304,53.69,77848.42,0.16,0.01169,1e-05,2.1465]
[1777019489338,53.69,77844.14,0.16,0.01165,1e-05,2.14087]
[1777019496387,53.69,77849.56,0.16,0.01169,1e-05,2.14644]
[1777019502039,53.69,77848.73,0.16,0.01168,1e-05,2.14535]
[1777019507464,53.69,77851.08,0.16,0.0117,1e-05,2.14844]
[1777019512499,53.69,77851.44,0.16,0.0117,1e-05,2.14891]
[1777019517534,53.69,77851.61,0.16,0.0117,1e-05,2.14914]
[1777019522569,53.69,77853.25,0.16,0.01172,1e-05,2.1513]
[1777019527605,53.69,77852.84,0.16,0.01171,1e-05,2.15076]
[1777019532641,53.69,77854.13,0.16,0.01172,1e-05,2.15246]
[1777019537675,53.69,77853.41,0.16,0.01172,1e-05,2.15151]
[1777019542710,53.69,77854.54,0.16,0.01173,1e-05,2.153]
[1777019547745,53.69,77854.81,0.16,0.01173,1e-05,2.15336]
[1777019553787,53.69,77856.98,0.16,0.01174,1e-05,2.15466]
[1777019559828,53.69,77856.63,0.16,0.01174,1e-05,2.15419]
[1777019564865,53.69,77848.62,0.16,0.01167,1e-05,2.14364]
[1777019569899,53.69,77847.14,0.16,0.01166,1e-05,2.14169]
[1777019574934,53.69,77848.03,0.16,0.01167,1e-05,2.14286]
[1777019579968,53.69,77854.42,0.16,0.01172,1e-05,2.15128]
[1777019585004,53.69,77852.29,0.16,0.0117,1e-05,2.14847]
[1777019591046,53.69,77852.69,0.16,0.0117,1e-05,2.149]
[1777019596080,53.69,77849.41,0.16,0.01168,1e-05,2.14468]
[1777019601120,53.69,77847.49,0.16,0.01166,1e-05,2.14215]
[1777019606154,53.69,77842.39,0.16,0.01162,1e-05,2.13545]
[1777019612811,53.69,77845.1,0.16,0.01163,1e-05,2.13745]
[1777019618239,53.69,77841.93,0.16,0.01161,1e-05,2.13329]
[1777019623276,53.69,77839.22,0.16,0.01159,1e-05,2.12974]
[1777019628312,53.69,77833.82,0.16,0.01154,1e-05,2.12269]
[1777019633346,53.69,77833.98,0.16,0.01155,1e-05,2.1229]
[1777019640399,53.69,77834.61,0.16,0.01155,1e-05,2.12372]
[1777019645431,53.69,77833.6,0.16,0.01154,1e-05,2.1224]
[1777019650465,53.69,77832.22,0.16,0.01153,1e-05,2.1206]
[1777019655501,53.69,77831.83,0.16,0.01153,1e-05,2.12009]
[1777019661544,53.69,77831.12,0.16,0.01152,1e-05,2.11916]
[1777019666578,53.69,77830.54,0.16,0.01152,1e-05,2.11841]
[1777019670608,53.69,77801.91,0.16,0.01129,1e-05,2.08136]
[1777019675644,53.69,77798.58,0.16,0.01126,1e-05,2.07555]
[1777019680682,53.69,77795.07,0.16,0.01123,1e-05,2.07106]
[1777019686723,53.69,77799.73,0.16,0.01127,1e-05,2.07703]
[1777019691758,53.69,77803.72,0.16,0.0113,1e-05,2.08215]
[1777019697801,53.69,77805.34,0.16,0.01131,1e-05,2.08424]
[1777019702835,53.69,77803.71,0.16,0.0113,1e-05,2.08214]
[1777019707870,53.69,77799.11,0.16,0.01126,1e-05,2.07623]
[1777019711900,53.69,77787.92,0.16,0.01117,1e-05,2.06192]
[1777019716935,53.69,77786.97,0.16,0.01117,1e-05,2.06071]
[1777019721970,53.69,77781.84,0.16,0.01113,1e-05,2.05418]
[1777019727005,53.69,77778.26,0.16,0.0111,1e-05,2.04963]
[1777019732040,53.69,77773.87,0.16,0.01106,1e-05,2.04255]
[1777019737076,53.69,77777.74,0.16,0.01109,1e-05,2.04745]
[1777019742110,53.69,77776.0,0.16,0.01107,1e-05,2.04525]
[1777019746139,53.69,77763.24,0.16,0.01097,1e-05,2.02912]
[1777019751173,53.69,77763.35,0.16,0.01098,1e-05,2.02926]
[1777019756209,53.69,77766.57,0.16,0.011,1e-05,2.03332]
[1777019761276,53.69,77774.39,0.16,0.01106,1e-05,2.04321]
[1777019766286,53.69,77779.79,0.16,0.0111,1e-05,2.05005]
[1777019771317,53.69,77781.9,0.16,0.01112,1e-05,2.05274]
[1777019776352,53.69,77782.56,0.16,0.01112,1e-05,2.05357]
[1777019781387,53.69,77785.7,0.16,0.01115,1e-05,2.05757]
[1777019786422,53.69,77787.38,0.16,0.01116,1e-05,2.05971]
[1777019791459,53.69,77785.92,0.16,0.01114,1e-05,2.05633]
[1777019796491,53.69,77785.03,0.16,0.01114,1e-05,2.0552]
[1777019801528,53.69,77793.19,0.16,0.0112,1e-05,2.0656]
[1777019806562,53.69,77785.86,0.16,0.01114,1e-05,2.05625]
[1777019811597,53.69,77786.62,0.16,0.01115,1e-05,2.05722]
[1777019816632,53.69,77781.55,0.16,0.01111,1e-05,2.05077]
[1777019821667,53.69,77782.04,0.16,0.01111,1e-05,2.05139]
[1777019826701,53.69,77783.21,0.16,0.01112,1e-05,2.05288]
[1777019828718,53.69,77795.61,0.16,0.01122,1e-05,2.06869]
[1777019833753,53.69,77795.01,0.16,0.01121,1e-05,2.06793]
[1777019838788,53.69,77790.03,0.16,0.01117,1e-05,2.06157]
[1777019843823,53.69,77790.99,0.16,0.01118,1e-05,2.06279]
[1777019848858,53.69,77792.08,0.16,0.01119,1e-05,2.06418]
[1777019854517,53.69,77791.71,0.16,0.01118,1e-05,2.06219]
[1777019859934,53.69,77791.36,0.16,0.01118,1e-05,2.06174]
[1777019864970,53.69,77792.96,0.16,0.01119,1e-05,2.06378]
[1777019870011,53.69,77798.61,0.16,0.01123,1e-05,2.07101]
[1777019875040,53.69,77800.52,0.16,0.01125,1e-05,2.07345]
[1777019880075,53.69,77799.89,0.16,0.01124,1e-05,2.07265]
[1777019885110,53.69,77799.84,0.16,0.01124,1e-05,2.07258]
[1777019890149,53.69,77803.02,0.16,0.01127,1e-05,2.07666]
[1777019895180,53.69,77803.67,0.16,0.01127,1e-05,2.07749]
[1777019900215,53.69,77804.09,0.16,0.01128,1e-05,2.07803]
[1777019905250,53.69,77805.09,0.16,0.01128,1e-05,2.07932]
[1777019910287,53.69,77805.59,0.16,0.01129,1e-05,2.07996]
[1777019916326,53.69,77806.0,0.16,0.01128,1e-05,2.07895]
[1777019922368,53.69,77805.73,0.16,0.01128,1e-05,2.07861]
[1777019927406,53.69,77806.36,0.16,0.01129,1e-05,2.07941]
[1777019932439,53.69,77806.65,0.16,0.01129,1e-05,2.07979]
[1777019937475,53.69,77806.45,0.16,0.01129,1e-05,2.07953]
[1777019942510,53.69,77806.54,0.16,0.01129,1e-05,2.07965]
[1777019947545,53.69,77808.49,0.16,0.0113,1e-05,2.08215]
[1777019952579,53.69,77808.91,0.16,0.01131,1e-05,2.08269]
[1777019957615,53.69,77807.96,0.16,0.0113,1e-05,2.08147]
[1777019962651,53.69,77815.88,0.16,0.01136,1e-05,2.09167]
[1777019966678,53.69,77827.74,0.16,0.01145,1e-05,2.10702]
[1777019971716,53.69,77824.04,0.16,0.01142,1e-05,2.10068]
[1777019976749,53.69,77824.2,0.16,0.01142,1e-05,2.10089]
[1777019981788,53.69,77828.36,0.16,0.01145,1e-05,2.10628]
[1777019986824,53.69,77832.1,0.16,0.01148,1e-05,2.11114]
[1777019991858,53.69,77832.66,0.16,0.01149,1e-05,2.11187]
[1777019996893,53.69,77834.15,0.16,0.0115,1e-05,2.11381]
[1777020001928,53.69,77835.21,0.16,0.01151,1e-05,2.11519]
[1777020007970,53.69,77836.08,0.16,0.01151,1e-05,2.11632]
[1777020014014,53.69,77836.12,0.16,0.01151,1e-05,2.11637]
[1777020019049,53.69,77837.57,0.16,0.01152,1e-05,2.11826]
[1777020025091,53.69,77837.77,0.16,0.01153,1e-05,2.11852]
[1777020030125,53.69,77845.8,0.16,0.01159,1e-05,2.12901]
[1777020035161,53.69,77845.92,0.16,0.01158,1e-05,2.12761]
[1777020040196,53.69,77845.32,0.16,0.01158,1e-05,2.12683]
[1777020045231,53.69,77845.73,0.16,0.01158,1e-05,2.12736]
[1777020050265,53.69,77843.3,0.16,0.01156,1e-05,2.12419]
[1777020055300,53.69,77842.39,0.16,0.01156,1e-05,2.123]
[1777020062351,53.69,77842.04,0.16,0.01155,1e-05,2.12254]
[1777020067389,53.69,77839.69,0.16,0.01153,1e-05,2.11947]
[1777020072420,53.69,77842.23,0.16,0.01155,1e-05,2.12279]
[1777020078463,53.69,77840.39,0.16,0.01154,1e-05,2.12039]
[1777020083501,53.69,77839.66,0.16,0.01153,1e-05,2.11943]
[1777020088533,53.69,77839.54,0.16,0.01153,1e-05,2.11928]
[1777020093569,53.69,77836.96,0.16,0.0115,1e-05,2.11436]
[1777020098604,53.69,77837.72,0.16,0.01151,1e-05,2.11535]
[1777020103652,53.69,77832.13,0.16,0.01147,1e-05,2.10808]
[1777020108676,53.69,77822.69,0.16,0.01139,1e-05,2.09585]
[1777020112704,53.69,77810.85,0.16,0.0113,1e-05,2.08058]
[1777020117740,53.69,77806.1,0.16,0.01126,1e-05,2.07448]
[1777020122780,53.69,77798.27,0.16,0.0112,1e-05,2.06446]
[1777020128822,53.69,77795.94,0.16,0.01118,1e-05,2.06149]
[1777020133857,53.69,77792.23,0.16,0.01115,1e-05,2.05676]
[1777020138892,53.69,77793.41,0.16,0.01116,1e-05,2.05826]
[1777020143928,53.69,77790.59,0.16,0.01114,1e-05,2.05467]
[1777020149968,53.69,77788.92,0.16,0.01113,1e-05,2.05254]
[1777020155004,53.69,77787.11,0.16,0.0111,1e-05,2.04873]
[1777020160065,53.69,77788.2,0.16,0.01111,1e-05,2.05011]
[1777020165076,53.69,77783.44,0.16,0.01107,1e-05,2.04407]
[1777020170112,53.69,77779.14,0.16,0.01104,1e-05,2.03862]
[1777020175147,53.69,77782.27,0.16,0.01107,1e-05,2.04259]
[1777020180182,53.69,77790.22,0.16,0.01113,1e-05,2.05268]
[1777020185217,53.69,77785.92,0.16,0.01109,1e-05,2.04721]
[1777020190252,53.69,77785.53,0.16,0.01109,1e-05,2.04672]
[1777020195287,53.69,77781.23,0.16,0.01106,1e-05,2.04127]
[1777020200322,53.69,77774.61,0.16,0.01101,1e-05,2.0329]
[1777020204350,53.69,77751.48,0.16,0.01083,1e-05,2.00388]
[1777020209384,53.69,77748.88,0.16,0.01081,1e-05,2.00063]
[1777020214420,53.69,77761.83,0.16,0.0109,1e-05,2.01532]
[1777020219457,53.69,77761.56,0.16,0.0109,1e-05,2.01498]
[1777020225498,53.69,77767.39,0.16,0.01094,1e-05,2.0223]
[1777020230532,53.69,77767.69,0.16,0.01095,1e-05,2.02268]
[1777020233554,53.69,77780.38,0.16,0.01104,1e-05,2.03868]
[1777020238590,53.69,77775.3,0.16,0.011,1e-05,2.03226]
[1777020243633,53.69,77776.9,0.16,0.01102,1e-05,2.03428]
[1777020248662,53.69,77781.7,0.16,0.01105,1e-05,2.04035]
[1777020253698,53.69,77781.67,0.16,0.01105,1e-05,2.04031]
[1777020258732,53.69,77781.42,0.16,0.01105,1e-05,2.04]
[1777020263767,53.69,77780.78,0.16,0.01105,1e-05,2.03919]
[1777020268801,53.69,77779.85,0.16,0.01104,1e-05,2.03801]
[1777020273839,53.69,77780.13,0.16,0.01103,1e-05,2.03685]
[1777020279503,53.69,77780.47,0.16,0.01104,1e-05,2.03728]
[1777020283908,53.69,77769.08,0.16,0.01095,1e-05,2.02292]
[1777020289572,53.69,77769.58,0.16,0.01095,1e-05,2.02355]
[1777020294984,53.69,77773.49,0.16,0.01098,1e-05,2.02847]
[1777020301030,53.69,77772.27,0.16,0.01097,1e-05,2.02693]
[1777020306064,53.69,77773.39,0.16,0.01098,1e-05,2.02834]
[1777020313113,53.69,77773.99,0.16,0.01099,1e-05,2.0291]
[1777020318148,53.69,77773.52,0.16,0.01098,1e-05,2.02851]
[1777020323183,53.69,77775.19,0.16,0.011,1e-05,2.03061]
[1777020329858,53.69,77775.84,0.16,0.011,1e-05,2.03143]
[1777020335267,53.69,77788.31,0.16,0.01109,1e-05,2.04569]
[1777020340301,53.69,77792.02,0.16,0.01112,1e-05,2.0504]
[1777020345345,53.69,77792.26,0.16,0.01112,1e-05,2.05071]
[1777020350372,53.69,77790.76,0.16,0.01111,1e-05,2.0488]
[1777020355407,53.69,77792.62,0.16,0.01112,1e-05,2.05117]
[1777020360442,53.69,77791.87,0.16,0.01112,1e-05,2.05021]
[1777020365480,53.69,77796.71,0.16,0.01115,1e-05,2.05637]
[1777020367492,53.69,77810.21,0.16,0.01126,1e-05,2.07363]
[1777020372525,53.69,77802.94,0.16,0.0112,1e-05,2.06432]
[1777020377561,53.69,77801.07,0.16,0.01119,1e-05,2.06193]
[1777020382595,53.69,77801.57,0.16,0.01119,1e-05,2.06257]
[1777020387631,53.69,77803.46,0.16,0.01121,1e-05,2.06499]
[1777020392666,53.69,77803.21,0.16,0.0112,1e-05,2.06314]
[1777020397703,53.69,77804.22,0.16,0.0112,1e-05,2.06443]
[1777020402737,53.69,77806.44,0.16,0.01122,1e-05,2.06727]
[1777020407772,53.69,77806.84,0.16,0.01122,1e-05,2.06778]
[1777020412807,53.69,77809.66,0.16,0.01125,1e-05,2.07139]
[1777020417846,53.69,77810.65,0.16,0.01125,1e-05,2.07266]
[1777020422876,53.69,77822.49,0.16,0.01135,1e-05,2.08788]
[1777020427912,53.69,77820.9,0.16,0.01134,1e-05,2.08583]
[1777020432949,53.69,77818.72,0.16,0.01132,1e-05,2.08303]
[1777020438990,53.69,77816.55,0.16,0.0113,1e-05,2.08024]
[1777020444024,53.69,77815.76,0.16,0.01129,1e-05,2.07922]
[1777020449060,53.69,77817.16,0.16,0.01131,1e-05,2.08102]
[1777020454095,53.69,77823.45,0.16,0.01135,1e-05,2.08758]
[1777020459130,53.69,77828.59,0.16,0.01139,1e-05,2.09422]
[1777020464165,53.69,77826.87,0.16,0.01137,1e-05,2.092]
[1777020469200,53.69,77829.47,0.16,0.0114,1e-05,2.09536]
[1777020474235,53.69,77834.59,0.16,0.01144,1e-05,2.10199]
[1777020480280,53.69,77833.25,0.16,0.01143,1e-05,2.10025]
[1777020485311,53.69,77833.7,0.16,0.01143,1e-05,2.10083]
[1777020490347,53.69,77835.6,0.16,0.01144,1e-05,2.1033]
[1777020495382,53.69,77844.57,0.16,0.01152,1e-05,2.11496]
[1777020500417,53.69,77843.47,0.16,0.01151,1e-05,2.11353]
[1777020505454,53.69,77840.79,0.16,0.01149,1e-05,2.11004]
[1777020510487,53.69,77839.47,0.16,0.01147,1e-05,2.10832]
[1777020515522,53.69,77839.56,0.16,0.01147,1e-05,2.10689]
[1777020520557,53.69,77838.79,0.16,0.01146,1e-05,2.10589]
[1777020526600,53.69,77831.42,0.16,0.0114,1e-05,2.09634]
[1777020528615,53.69,77873.4,0.16,0.01174,1e-05,2.15121]
[1777020530628,53.69,77853.11,0.16,0.01158,1e-05,2.12455]
[1777020535662,53.69,77860.4,0.16,0.01163,1e-05,2.1341]
[1777020540700,53.69,77853.65,0.16,0.01158,1e-05,2.12526]
[1777020545736,53.69,77851.73,0.16,0.01156,1e-05,2.12275]
[1777020550770,53.69,77856.03,0.16,0.0116,1e-05,2.12837]
[1777020555805,53.69,77847.18,0.16,0.01153,1e-05,2.11681]
[1777020560839,53.69,77849.94,0.16,0.01155,1e-05,2.12041]
[1777020565875,53.69,77856.38,0.16,0.0116,1e-05,2.12883]
[1777020570913,53.69,77864.22,0.16,0.01167,1e-05,2.13912]
[1777020575944,53.69,77868.25,0.16,0.01169,1e-05,2.14285]
[1777020580979,53.69,77870.47,0.16,0.01171,1e-05,2.14578]
[1777020586015,53.69,77872.58,0.16,0.01172,1e-05,2.14856]
[1777020591683,53.69,77880.92,0.16,0.01179,1e-05,2.15959]
[1777020597094,53.69,77880.34,0.16,0.01179,1e-05,2.15882]
[1777020602142,53.69,77879.99,0.16,0.01178,1e-05,2.15836]
[1777020607165,53.69,77875.66,0.16,0.01175,1e-05,2.15263]
[1777020612199,53.69,77876.09,0.16,0.01175,1e-05,2.1532]
[1777020617235,53.69,77875.07,0.16,0.01174,1e-05,2.15185]
[1777020622271,53.69,77874.58,0.16,0.01174,1e-05,2.1512]
[1777020627306,53.69,77880.02,0.16,0.01179,1e-05,2.1584]
[1777020632341,53.69,77880.83,0.16,0.01178,1e-05,2.15789]
[1777020638384,53.69,77879.78,0.16,0.01177,1e-05,2.1565]
[1777020639395,53.69,77864.09,0.16,0.01165,1e-05,2.13582]
[1777020643420,53.69,77848.31,0.16,0.01152,1e-05,2.11517]
[1777020648457,53.69,77847.99,0.16,0.01152,1e-05,2.11475]
[1777020653491,53.69,77846.9,0.16,0.01151,1e-05,2.11333]
[1777020658528,53.69,77845.94,0.16,0.0115,1e-05,2.11208]
[1777020663564,53.69,77845.05,0.16,0.01149,1e-05,2.11092]
[1777020668608,53.69,77849.19,0.16,0.01153,1e-05,2.11632]
[1777020673638,53.69,77877.63,0.16,0.01176,1e-05,2.15366]
[1777020674645,53.69,77892.78,0.16,0.01188,1e-05,2.17376]
[1777020679693,53.69,77885.63,0.16,0.01182,1e-05,2.16426]
[1777020684727,53.69,77891.81,0.16,0.01187,1e-05,2.17247]
[1777020689759,53.69,77885.36,0.16,0.01182,1e-05,2.1639]
[1777020694794,53.69,77883.37,0.16,0.0118,1e-05,2.15968]
[1777020699829,53.69,77881.2,0.16,0.01178,1e-05,2.15681]
[1777020704864,53.69,77879.23,0.16,0.01176,1e-05,2.1542]
[1777020709899,53.69,77880.69,0.16,0.01177,1e-05,2.15613]
[1777020714934,53.69,77886.12,0.16,0.01182,1e-05,2.16333]
[1777020719969,53.69,77886.99,0.16,0.01183,1e-05,2.16448]
[1777020725004,53.69,77880.75,0.16,0.01177,1e-05,2.15621]
[1777020731046,53.69,77881.22,0.16,0.01178,1e-05,2.15683]
[1777020737088,53.69,77881.03,0.16,0.01178,1e-05,2.15658]
[1777020742122,53.69,77873.18,0.16,0.01171,1e-05,2.14621]
[1777020747157,53.69,77874.09,0.16,0.01172,1e-05,2.14741]
[1777020752197,53.69,77876.72,0.16,0.01173,1e-05,2.14931]
[1777020757228,53.69,77876.75,0.16,0.01173,1e-05,2.14935]
[1777020762262,53.69,77878.29,0.16,0.01175,1e-05,2.15138]
[1777020766420,53.69,77877.64,0.16,0.01174,1e-05,2.15052]
[1777020766521,53.69,77877.87,0.16,0.01174,1e-05,2.15083]
[1777020771942,53.69,77876.29,0.16,0.01173,1e-05,2.14874]
[1777020777369,53.69,77875.38,0.16,0.01172,1e-05,2.14754]
[1777020782404,53.69,77877.41,0.16,0.01174,1e-05,2.15022]
[1777020787439,53.69,77878.78,0.16,0.01175,1e-05,2.15203]
[1777020792473,53.69,77879.58,0.16,0.01176,1e-05,2.15309]
[1777020797509,53.69,77877.2,0.16,0.01174,1e-05,2.14994]
[1777020802543,53.69,77877.79,0.16,0.01174,1e-05,2.15072]
[1777020807580,53.69,77877.75,0.16,0.01174,1e-05,2.15067]
[1777020812615,53.69,77879.28,0.16,0.01175,1e-05,2.15112]
[1777020817651,53.69,77883.63,0.16,0.01178,1e-05,2.15687]
[1777020822685,53.69,77886.28,0.16,0.0118,1e-05,2.16038]
[1777020827721,53.69,77888.02,0.16,0.01182,1e-05,2.16269]
[1777020832759,53.69,77885.63,0.16,0.0118,1e-05,2.15952]
[1777020837790,53.69,77885.49,0.16,0.0118,1e-05,2.15933]
[1777020842826,53.69,77885.67,0.16,0.0118,1e-05,2.15957]
[1777020849875,53.69,77885.84,0.16,0.0118,1e-05,2.1598]
[1777020854909,53.69,77888.02,0.16,0.01182,1e-05,2.16269]
[1777020859945,53.69,77888.03,0.16,0.01182,1e-05,2.1627]
[1777020865987,53.69,77887.05,0.16,0.01181,1e-05,2.1614]
[1777020872646,53.69,77886.68,0.16,0.0118,1e-05,2.15933]
[1777020878073,53.69,77886.66,0.16,0.0118,1e-05,2.15931]
[1777020880006,53.69,77886.64,0.16,0.0118,1e-05,2.15928]
[1777020880085,53.69,77886.65,0.16,0.0118,1e-05,2.15929]
[1777020885119,53.69,77886.3,0.16,0.01179,1e-05,2.15883]
[1777020890157,53.69,77885.76,0.16,0.01179,1e-05,2.15811]
[1777020895190,53.69,77881.87,0.16,0.01176,1e-05,2.15297]
[1777020900229,53.69,77887.84,0.16,0.01181,1e-05,2.16087]
[1777020905260,53.69,77888.62,0.16,0.01181,1e-05,2.16191]
[1777020910295,53.69,77887.13,0.16,0.0118,1e-05,2.15993]
[1777020912040,53.69,77887.01,0.16,0.0118,1e-05,2.15977]
[1777020912312,53.69,77886.77,0.16,0.0118,1e-05,2.15945]
[1777020917346,53.69,77885.12,0.16,0.01179,1e-05,2.15727]
[1777020922379,53.69,77883.24,0.16,0.01177,1e-05,2.15478]
[1777020923334,53.69,77883.24,0.16,0.01177,1e-05,2.15478]
[1777020923435,53.69,77883.11,0.16,0.01177,1e-05,2.15461]
[1777020924636,53.69,77883.11,0.16,0.01177,1e-05,2.15461]
[1777020924725,53.69,77879.81,0.16,0.01174,1e-05,2.15024]
[1777020925795,53.69,77879.81,0.16,0.01174,1e-05,2.15024]
[1777020925892,53.69,77874.68,0.16,0.0117,1e-05,2.14348]
[1777020931267,53.69,77873.11,0.16,0.01169,1e-05,2.14141]
[1777020931364,53.69,77873.3,0.16,0.01168,1e-05,2.14009]
[1777020937111,53.69,77872.87,0.16,0.01168,1e-05,2.13952]
[1777020942519,53.69,77869.6,0.16,0.01165,1e-05,2.13522]
[1777020947554,53.69,77870.24,0.16,0.01166,1e-05,2.13607]
[1777020953596,53.69,77871.85,0.16,0.01167,1e-05,2.13818]
[1777020958631,53.69,77871.52,0.16,0.01167,1e-05,2.13775]
[1777020963666,53.69,77872.68,0.16,0.01168,1e-05,2.13927]
[1777020968700,53.69,77867.42,0.16,0.01163,1e-05,2.13236]
[1777020973736,53.69,77865.69,0.16,0.01162,1e-05,2.13009]
[1777020978771,53.69,77864.52,0.16,0.01161,1e-05,2.12856]
[1777020983807,53.69,77869.82,0.16,0.01165,1e-05,2.13551]
[1777020989848,53.69,77870.76,0.16,0.01166,1e-05,2.13675]
[1777020994883,53.69,77880.45,0.16,0.01173,1e-05,2.14794]
[1777020999918,53.69,77877.77,0.16,0.01171,1e-05,2.14441]
[1777021004959,53.69,77878.77,0.16,0.01172,1e-05,2.14573]
[1777021009994,53.69,77878.92,0.16,0.01172,1e-05,2.14592]
[1777021016040,53.69,77875.73,0.16,0.01169,1e-05,2.14172]
[1777021021076,53.69,77874.97,0.16,0.01169,1e-05,2.14072]
[1777021026111,53.69,77875.19,0.16,0.01169,1e-05,2.14101]
[1777021031146,53.69,77873.93,0.16,0.01168,1e-05,2.13935]
[1777021036181,53.69,77875.28,0.16,0.01169,1e-05,2.14113]
[1777021045244,53.69,77875.68,0.16,0.01169,1e-05,2.14165]
[1777021050278,53.69,77873.16,0.16,0.01167,1e-05,2.13834]
[1777021054307,53.69,77864.37,0.16,0.01159,1e-05,2.12524]
[1777021059341,53.69,77859.65,0.16,0.01155,1e-05,2.11907]
[1777021064377,53.69,77858.67,0.16,0.01155,1e-05,2.11779]
[1777021069412,53.69,77858.96,0.16,0.01155,1e-05,2.11817]
[1777021074456,53.69,77860.4,0.16,0.01156,1e-05,2.12005]
[1777021079484,53.69,77860.23,0.16,0.01156,1e-05,2.11982]
[1777021084520,53.69,77857.5,0.16,0.01154,1e-05,2.11626]
[1777021089555,53.69,77857.44,0.16,0.01154,1e-05,2.11618]
[1777021094602,53.69,77857.81,0.16,0.01154,1e-05,2.11667]
[1777021100640,53.69,77857.73,0.16,0.01154,1e-05,2.11656]
[1777021105674,53.69,77856.51,0.16,0.01153,1e-05,2.11497]
[1777021110710,53.69,77856.33,0.16,0.01153,1e-05,2.11474]
[1777021115745,53.69,77857.53,0.16,0.01153,1e-05,2.11474]
[1777021120780,53.69,77857.13,0.16,0.01153,1e-05,2.11422]
[1777021125815,53.69,77856.75,0.16,0.01152,1e-05,2.11373]
[1777021130856,53.69,77855.59,0.16,0.01151,1e-05,2.11221]
[1777021135886,53.69,77855.16,0.16,0.01151,1e-05,2.11165]
[1777021140920,53.69,77853.98,0.16,0.0115,1e-05,2.11012]
[1777021145956,53.69,77854.0,0.16,0.0115,1e-05,2.11014]
[1777021150991,53.69,77853.72,0.16,0.0115,1e-05,2.10978]
[1777021156027,53.69,77850.87,0.16,0.01148,1e-05,2.10607]
[1777021161062,53.69,77849.47,0.16,0.01146,1e-05,2.10425]
[1777021166097,53.69,77849.18,0.16,0.01146,1e-05,2.10388]
[1777021171130,53.69,77847.97,0.16,0.01144,1e-05,2.10076]
[1777021176174,53.69,77842.09,0.16,0.0114,1e-05,2.09314]
[1777021181211,53.69,77822.4,0.16,0.01124,1e-05,2.06779]
[1777021182218,53.69,77810.71,0.16,0.01115,1e-05,2.05286]
[1777021187252,53.69,77802.45,0.16,0.01109,1e-05,2.04236]
[1777021192287,53.69,77803.22,0.16,0.01109,1e-05,2.04334]
[1777021197322,53.69,77807.48,0.16,0.01113,1e-05,2.04875]
[1777021202357,53.69,77807.53,0.16,0.01113,1e-05,2.04881]
[1777021207391,53.69,77806.47,0.16,0.01112,1e-05,2.04747]
[1777021212427,53.69,77804.64,0.16,0.0111,1e-05,2.04514]
[1777021217463,53.69,77795.56,0.16,0.01103,1e-05,2.03364]
[1777021222497,53.69,77796.75,0.16,0.01104,1e-05,2.03514]
[1777021227532,53.69,77799.34,0.16,0.01106,1e-05,2.03842]
[1777021232566,53.69,77801.38,0.16,0.01107,1e-05,2.03949]
[1777021234580,53.69,77815.6,0.16,0.01118,1e-05,2.05757]
[1777021237618,53.69,77814.99,0.16,0.01118,1e-05,2.05679]
[1777021238611,53.69,77818.22,0.16,0.0112,1e-05,2.06091]
[1777021243645,53.69,77808.58,0.16,0.01113,1e-05,2.04863]
[1777021248679,53.69,77808.56,0.16,0.01113,1e-05,2.0486]
[1777021250650,53.69,77810.15,0.16,0.01114,1e-05,2.05062]
[1777021250713,53.69,77809.77,0.16,0.01114,1e-05,2.05014]
[1777021255731,53.69,77809.55,0.16,0.01113,1e-05,2.04986]
[1777021261772,53.69,77807.6,0.16,0.01112,1e-05,2.04738]
[1777021266810,53.69,77798.97,0.16,0.01105,1e-05,2.03643]
[1777021271841,53.69,77789.0,0.16,0.01097,1e-05,2.02385]
[1777021276875,53.69,77783.91,0.16,0.01094,1e-05,2.01745]
[1777021281912,53.69,77780.75,0.16,0.01091,1e-05,2.01348]
[1777021286946,53.69,77781.52,0.16,0.01092,1e-05,2.01444]
[1777021291982,53.69,77780.86,0.16,0.0109,1e-05,2.01211]
[1777021297017,53.69,77774.18,0.16,0.01085,1e-05,2.00375]
[1777021302053,53.69,77769.16,0.16,0.01082,1e-05,1.99749]
[1777021307087,53.69,77764.01,0.16,0.01078,1e-05,1.99107]
[1777021312123,53.69,77754.5,0.16,0.0107,1e-05,1.97928]
[1777021317157,53.69,77749.31,0.16,0.01067,1e-05,1.97287]
[1777021322197,53.69,77741.39,0.16,0.01061,1e-05,1.96311]
[1777021327230,53.69,77729.15,0.16,0.01052,1e-05,1.94811]
[1777021331257,53.69,77716.09,0.16,0.01042,1e-05,1.93221]
[1777021336291,53.69,77709.24,0.16,0.01037,1e-05,1.92391]
[1777021341326,53.69,77705.64,0.16,0.01034,1e-05,1.91956]
[1777021346361,53.69,77707.19,0.16,0.01035,1e-05,1.92143]
[1777021351396,53.69,77705.48,0.16,0.01033,1e-05,1.91791]
[1777021356431,53.69,77705.28,0.16,0.01033,1e-05,1.91767]
[1777021361467,53.69,77699.32,0.16,0.01029,1e-05,1.91049]
[1777021366501,53.69,77699.58,0.16,0.01029,1e-05,1.9108]
[1777021371536,53.69,77697.69,0.16,0.01028,1e-05,1.90853]
[1777021376570,53.69,77708.49,0.16,0.01036,1e-05,1.92154]
[1777021381606,53.69,77706.89,0.16,0.01034,1e-05,1.91961]
[1777021386641,53.69,77704.84,0.16,0.01033,1e-05,1.91713]
[1777021391675,53.69,77702.4,0.16,0.01031,1e-05,1.91419]
[1777021396712,53.69,77694.7,0.16,0.01025,1e-05,1.90493]
[1777021401747,53.69,77693.54,0.16,0.01025,1e-05,1.90354]
[1777021406782,53.69,77691.29,0.16,0.01023,1e-05,1.90085]
[1777021411819,53.69,77688.27,0.16,0.0102,1e-05,1.89578]
[1777021416853,53.69,77685.8,0.16,0.01018,1e-05,1.89283]
[1777021421889,53.69,77686.76,0.16,0.01019,1e-05,1.89398]
[1777021425917,53.69,77675.52,0.16,0.01011,1e-05,1.88059]
[1777021429764,53.69,77676.76,0.16,0.01012,1e-05,1.88206]
[1777021429822,53.69,77677.47,0.16,0.01012,1e-05,1.88291]
[1777021434979,53.69,77680.49,0.16,0.01014,1e-05,1.8865]
[1777021440709,53.69,77681.77,0.16,0.01015,1e-05,1.88803]
[1777021446060,53.69,77692.68,0.16,0.01023,1e-05,1.90106]
[1777021451095,53.69,77694.05,0.16,0.01024,1e-05,1.90271]
[1777021456129,53.69,77694.67,0.16,0.01025,1e-05,1.90345]
[1777021461165,53.69,77695.78,0.16,0.01026,1e-05,1.90478]
[1777021467245,53.69,77698.01,0.16,0.01027,1e-05,1.90746]
[1777021470919,53.69,77709.69,0.16,0.01036,1e-05,1.92153]
[1777021476272,53.69,77705.9,0.16,0.01032,1e-05,1.9155]
[1777021481311,53.69,77704.96,0.16,0.01031,1e-05,1.91437]
[1777021486343,53.69,77699.38,0.16,0.01027,1e-05,1.90765]
[1777021491380,53.69,77698.6,0.16,0.01027,1e-05,1.90672]
[1777021496413,53.69,77701.51,0.16,0.01029,1e-05,1.91021]
[1777021501450,53.69,77701.73,0.16,0.01029,1e-05,1.91048]
[1777021503465,53.69,77684.15,0.16,0.01016,1e-05,1.88942]
[1777021508499,53.69,77683.4,0.16,0.01016,1e-05,1.88853]
[1777021513534,53.69,77686.14,0.16,0.01018,1e-05,1.8918]
[1777021518571,53.69,77685.47,0.16,0.01017,1e-05,1.891]
[1777021523607,53.69,77685.04,0.16,0.01017,1e-05,1.89048]
[1777021528641,53.69,77674.16,0.16,0.01009,1e-05,1.87754]
[1777021534683,53.69,77676.24,0.16,0.0101,1e-05,1.87857]
[1777021539998,53.69,77677.14,0.16,0.01011,1e-05,1.87964]
[1777021540099,53.69,77677.3,0.16,0.01011,1e-05,1.87983]
[1777021545766,53.69,77680.96,0.16,0.01013,1e-05,1.88418]
[1777021550802,53.69,77679.47,0.16,0.01012,1e-05,1.88241]
[1777021555837,53.69,77680.75,0.16,0.01013,1e-05,1.88393]
[1777021561879,53.69,77684.05,0.16,0.01016,1e-05,1.88786]
[1777021566920,53.69,77685.84,0.16,0.01017,1e-05,1.88999]
[1777021571953,53.69,77686.89,0.16,0.01018,1e-05,1.89125]
[1777021576989,53.69,77688.16,0.16,0.01018,1e-05,1.89276]
[1777021582027,53.69,77690.3,0.16,0.0102,1e-05,1.89532]
[1777021587059,53.69,77689.59,0.16,0.0102,1e-05,1.89447]
[1777021593101,53.69,77689.91,0.16,0.01019,1e-05,1.89341]
[1777021598136,53.69,77691.02,0.16,0.0102,1e-05,1.89474]
[1777021603172,53.69,77690.84,0.16,0.0102,1e-05,1.89452]
[1777021609213,53.69,77690.78,0.16,0.0102,1e-05,1.89445]
[1777021614251,53.69,77690.43,0.16,0.01019,1e-05,1.89403]
[1777021615260,53.69,77678.23,0.16,0.01011,1e-05,1.8795]
[1777021618277,53.69,77666.2,0.16,0.01002,1e-05,1.86525]
[1777021623314,53.69,77648.14,0.16,0.00989,1e-05,1.84403]
[1777021628349,53.69,77639.05,0.16,0.00983,1e-05,1.83342]
[1777021633383,53.69,77632.96,0.16,0.00979,1e-05,1.82634]
[1777021638419,53.69,77630.13,0.16,0.00977,1e-05,1.82306]
[1777021643459,53.69,77628.7,0.16,0.00976,1e-05,1.82141]
[1777021648490,53.69,77615.68,0.16,0.00967,1e-05,1.80638]
[1777021653525,53.69,77617.73,0.16,0.00967,1e-05,1.80734]
[1777021658560,53.69,77619.82,0.16,0.00969,1e-05,1.80974]
[1777021663595,53.69,77618.22,0.16,0.00968,1e-05,1.8079]
[1777021668629,53.69,77614.04,0.16,0.00965,1e-05,1.80309]
[1777021673665,53.69,77613.9,0.16,0.00965,1e-05,1.80293]
[1777021678700,53.69,77613.62,0.16,0.00964,1e-05,1.80261]
[1777021682728,53.69,77602.36,0.16,0.00957,1e-05,1.78972]
[1777021686760,53.69,77583.57,0.16,0.00944,1e-05,1.76836]
[1777021688773,53.69,77572.2,0.16,0.00936,1e-05,1.75554]
[1777021690206,53.69,77569.35,0.16,0.00934,1e-05,1.75234]
[1777021690791,53.69,77551.15,0.16,0.00922,1e-05,1.732]
[1777021695822,53.69,77540.41,0.16,0.00915,1e-05,1.72009]
[1777021697835,53.69,77555.33,0.16,0.00925,1e-05,1.73666]
[1777021702870,53.69,77551.37,0.16,0.00922,1e-05,1.73225]
[1777021707915,53.69,77543.35,0.16,0.00917,1e-05,1.72334]
[1777021708921,53.69,77508.59,0.16,0.00894,1e-05,1.68519]
[1777021713955,53.69,77505.54,0.16,0.00892,1e-05,1.68054]
[1777021718992,53.69,77509.94,0.16,0.00895,1e-05,1.68532]
[1777021722034,53.69,77510.46,0.16,0.00895,1e-05,1.68589]
[1777021722043,53.69,77520.2,0.16,0.00901,1e-05,1.69652]
[1777021723025,53.69,77469.81,0.16,0.00869,1e-05,1.64212]
[1777021723340,53.69,77469.81,0.16,0.00869,1e-05,1.64212]
[1777021724046,53.69,77445.24,0.16,0.00854,1e-05,1.61611]
[1777021729073,53.69,77455.53,0.16,0.0086,1e-05,1.62696]
[1777021734116,53.69,77457.44,0.16,0.00861,1e-05,1.62898]
[1777021739150,53.69,77461.7,0.16,0.00864,1e-05,1.6335]
[1777021744185,53.69,77462.09,0.16,0.00864,1e-05,1.63391]
[1777021749219,53.69,77460.78,0.16,0.00863,1e-05,1.63252]
[1777021754255,53.69,77465.61,0.16,0.00866,1e-05,1.63765]
[1777021759289,53.69,77467.29,0.16,0.00867,1e-05,1.63943]
[1777021764325,53.69,77459.09,0.16,0.00862,1e-05,1.63073]
[1777021767349,53.69,77446.2,0.16,0.00854,1e-05,1.61712]
[1777021773086,53.69,77439.64,0.16,0.00849,1e-05,1.60894]
[1777021778427,53.69,77440.9,0.16,0.0085,1e-05,1.61026]
[1777021781448,53.69,77452.9,0.16,0.00858,1e-05,1.62288]
[1777021786486,53.69,77458.76,0.16,0.00861,1e-05,1.62908]
[1777021791518,53.69,77462.17,0.16,0.00863,1e-05,1.63269]
[1777021796566,53.69,77459.44,0.16,0.00862,1e-05,1.6298]
[1777021801588,53.69,77462.66,0.16,0.00864,1e-05,1.63321]
[1777021806622,53.69,77462.01,0.16,0.00863,1e-05,1.63252]
[1777021811658,53.69,77464.36,0.16,0.00865,1e-05,1.63502]
[1777021816696,53.69,77465.16,0.16,0.00865,1e-05,1.63586]
[1777021821732,53.69,77465.74,0.16,0.00866,1e-05,1.63648]
[1777021826767,53.69,77455.43,0.16,0.00859,1e-05,1.62556]
[1777021831803,53.69,77456.39,0.16,0.00859,1e-05,1.62527]
[1777021836844,53.69,77457.64,0.16,0.0086,1e-05,1.62659]
[1777021838852,53.69,77441.31,0.16,0.0085,1e-05,1.6094]
[1777021843890,53.69,77446.45,0.16,0.00853,1e-05,1.6148]
[1777021848922,53.69,77458.39,0.16,0.0086,1e-05,1.62739]
[1777021853957,53.69,77464.39,0.16,0.00864,1e-05,1.63374]
[1777021858992,53.69,77462.89,0.16,0.00863,1e-05,1.63215]
[1777021864026,53.69,77462.16,0.16,0.00863,1e-05,1.63138]
[1777021869063,53.69,77462.3,0.16,0.00863,1e-05,1.63153]
[1777021874096,53.69,77461.83,0.16,0.00863,1e-05,1.63103]
[1777021879132,53.69,77454.53,0.16,0.00858,1e-05,1.62331]
[1777021884166,53.69,77457.21,0.16,0.0086,1e-05,1.62614]
[1777021889203,53.69,77451.18,0.16,0.00856,1e-05,1.61977]
[1777021894238,53.69,77456.87,0.16,0.00859,1e-05,1.62448]
[1777021899272,53.69,77460.18,0.16,0.00861,1e-05,1.62798]
[1777021904307,53.69,77458.14,0.16,0.0086,1e-05,1.62582]
[1777021910350,53.69,77461.76,0.16,0.00862,1e-05,1.62965]
[1777021915384,53.69,77460.1,0.16,0.00861,1e-05,1.62789]
[1777021920421,53.69,77463.41,0.16,0.00863,1e-05,1.6314]
[1777021922433,53.69,77478.67,0.16,0.00873,1e-05,1.64764]
[1777021927480,53.69,77482.69,0.16,0.00875,1e-05,1.65194]
[1777021934211,53.69,77484.2,0.16,0.00876,1e-05,1.65356]
[1777021939558,53.69,77484.27,0.16,0.00876,1e-05,1.65363]
[1777021944589,53.69,77486.06,0.16,0.00877,1e-05,1.65555]
[1777021948617,53.69,77500.1,0.16,0.00886,1e-05,1.67067]
[1777021952644,53.69,77516.19,0.16,0.00896,1e-05,1.68679]
[1777021957680,53.69,77521.01,0.16,0.00899,1e-05,1.69205]
[1777021962716,53.69,77522.18,0.16,0.009,1e-05,1.69333]
[1777021967750,53.69,77524.65,0.16,0.00901,1e-05,1.69603]
[1777021972786,53.69,77520.27,0.16,0.00898,1e-05,1.69124]
[1777021977823,53.69,77519.34,0.16,0.00898,1e-05,1.69023]
[1777021982860,53.69,77522.83,0.16,0.009,1e-05,1.69404]
[1777021987893,53.69,77522.37,0.16,0.009,1e-05,1.69354]
[1777021992927,53.69,77527.57,0.16,0.00903,1e-05,1.69922]
[1777021997962,53.69,77524.58,0.16,0.00901,1e-05,1.69595]
[1777022004008,53.69,77523.4,0.16,0.00901,1e-05,1.69466]
[1777022009039,53.69,77524.22,0.16,0.00901,1e-05,1.69556]
[1777022014075,53.69,77525.58,0.16,0.00901,1e-05,1.69571]
[1777022019111,53.69,77527.23,0.16,0.00902,1e-05,1.69751]
[1777022020009,53.69,77527.23,0.16,0.00902,1e-05,1.69751]
[1777022020117,53.69,77527.36,0.16,0.00902,1e-05,1.69765]
[1777022025151,53.69,77528.56,0.16,0.00903,1e-05,1.69897]
[1777022030187,53.69,77530.28,0.16,0.00904,1e-05,1.70085]
[1777022035222,53.69,77533.84,0.16,0.00907,1e-05,1.70476]
[1777022040272,53.69,77520.25,0.16,0.00898,1e-05,1.68988]
[1777022041264,53.69,77505.85,0.16,0.00888,1e-05,1.67423]
[1777022046300,53.69,77503.04,0.16,0.00887,1e-05,1.67119]
[1777022051334,53.69,77506.97,0.16,0.00889,1e-05,1.67545]
[1777022056369,53.69,77512.94,0.16,0.00893,1e-05,1.68193]
[1777022061404,53.69,77515.85,0.16,0.00895,1e-05,1.68509]
[1777022066439,53.69,77521.09,0.16,0.00898,1e-05,1.6908]
[1777022071473,53.69,77524.12,0.16,0.009,1e-05,1.69277]
[1777022077516,53.69,77524.14,0.16,0.009,1e-05,1.69279]
[1777022082551,53.69,77525.57,0.16,0.00901,1e-05,1.69436]
[1777022087587,53.69,77526.57,0.16,0.00901,1e-05,1.69545]
[1777022093628,53.69,77528.19,0.16,0.00902,1e-05,1.69722]
[1777022098664,53.69,77534.71,0.16,0.00906,1e-05,1.70437]
[1777022102692,53.69,77547.1,0.16,0.00915,1e-05,1.71803]
[1777022105423,53.69,77565.38,0.16,0.00927,1e-05,1.73833]
[1777022109740,53.69,77583.28,0.16,0.00939,1e-05,1.7584]
[1777022115493,53.69,77583.54,0.16,0.00939,1e-05,1.7587]
[1777022120818,53.69,77588.48,0.16,0.00942,1e-05,1.76427]
[1777022125852,53.69,77591.81,0.16,0.00944,1e-05,1.76803]
[1777022128873,53.69,77610.01,0.16,0.00957,1e-05,1.78872]
[1777022132902,53.69,77627.65,0.16,0.00968,1e-05,1.80756]
[1777022137937,53.69,77628.72,0.16,0.00969,1e-05,1.80879]
[1777022142972,53.69,77622.54,0.16,0.00965,1e-05,1.80168]
[1777022148020,53.69,77621.24,0.16,0.00964,1e-05,1.80019]
[1777022150027,53.69,77632.55,0.16,0.00972,1e-05,1.81321]
[1777022155062,53.69,77632.43,0.16,0.00972,1e-05,1.81307]
[1777022160100,53.69,77634.08,0.16,0.00973,1e-05,1.81498]
[1777022165132,53.69,77632.75,0.16,0.00972,1e-05,1.81344]
[1777022170168,53.69,77631.9,0.16,0.00971,1e-05,1.81246]
[1777022175203,53.69,77630.41,0.16,0.0097,1e-05,1.81074]
[1777022180237,53.69,77630.29,0.16,0.0097,1e-05,1.8106]
[1777022185271,53.69,77632.48,0.16,0.00972,1e-05,1.81313]
[1777022190312,53.69,77631.23,0.16,0.00971,1e-05,1.81169]
[1777022195344,53.69,77631.25,0.16,0.0097,1e-05,1.8103]
[1777022200379,53.69,77629.95,0.16,0.00969,1e-05,1.80881]
[1777022205414,53.69,77629.82,0.16,0.00969,1e-05,1.80866]
[1777022210449,53.69,77631.11,0.16,0.0097,1e-05,1.81014]
[1777022215489,53.69,77630.92,0.16,0.0097,1e-05,1.80992]
[1777022220518,53.69,77629.17,0.16,0.00969,1e-05,1.80791]
[1777022225553,53.69,77622.87,0.16,0.00964,1e-05,1.80066]
[1777022230589,53.69,77622.97,0.16,0.00964,1e-05,1.80078]
[1777022236631,53.69,77623.34,0.16,0.00965,1e-05,1.8012]
[1777022242673,53.69,77623.96,0.16,0.00965,1e-05,1.80191]
[1777022247708,53.69,77624.82,0.16,0.00966,1e-05,1.8029]
[1777022252743,53.69,77625.73,0.16,0.00966,1e-05,1.80255]
[1777022257778,53.69,77623.63,0.16,0.00964,1e-05,1.80014]
[1777022262814,53.69,77624.35,0.16,0.00965,1e-05,1.80096]
[1777022267849,53.69,77624.34,0.16,0.00965,1e-05,1.80095]
[1777022269839,53.69,77624.34,0.16,0.00965,1e-05,1.80095]
[1777022269955,53.69,77572.78,0.16,0.0093,1e-05,1.7425]
[1777022270868,53.69,77572.78,0.16,0.0093,1e-05,1.7425]
[1777022270931,53.69,77546.04,0.16,0.00912,1e-05,1.7128]
[1777022274898,53.69,77531.23,0.16,0.00902,1e-05,1.69653]
[1777022279932,53.69,77533.23,0.16,0.00903,1e-05,1.69872]
[1777022284968,53.69,77529.17,0.16,0.00901,1e-05,1.69427]
[1777022290003,53.69,77533.16,0.16,0.00903,1e-05,1.69864]
[1777022295039,53.69,77539.8,0.16,0.00908,1e-05,1.70593]
[1777022300074,53.69,77544.14,0.16,0.00911,1e-05,1.71071]
[1777022305117,53.69,77543.77,0.16,0.0091,1e-05,1.7103]
[1777022310155,53.69,77531.75,0.16,0.00902,1e-05,1.6971]
[1777022315193,53.69,77527.25,0.16,0.00899,1e-05,1.69084]
[1777022321235,53.69,77515.65,0.16,0.00891,1e-05,1.67821]
[1777022326263,53.69,77520.85,0.16,0.00895,1e-05,1.68386]
[1777022331299,53.69,77527.91,0.16,0.00899,1e-05,1.69156]
[1777022336334,53.69,77527.2,0.16,0.00899,1e-05,1.69078]
[1777022341369,53.69,77526.37,0.16,0.00898,1e-05,1.68988]
[1777022347123,53.69,77524.93,0.16,0.00897,1e-05,1.68831]
[1777022352446,53.69,77533.23,0.16,0.00903,1e-05,1.69738]
[1777022357480,53.69,77532.4,0.16,0.00902,1e-05,1.69647]
[1777022362516,53.69,77534.21,0.16,0.00903,1e-05,1.69845]
[1777022365538,53.69,77547.08,0.16,0.00912,1e-05,1.7126]
[1777022370573,53.69,77550.43,0.16,0.00914,1e-05,1.7163]
[1777022376615,53.69,77560.67,0.16,0.0092,1e-05,1.72628]
[1777022381653,53.69,77565.3,0.16,0.00923,1e-05,1.73143]
[1777022387692,53.69,77567.57,0.16,0.00925,1e-05,1.73396]
[1777022392728,53.69,77572.33,0.16,0.00928,1e-05,1.73927]
[1777022397763,53.69,77577.82,0.16,0.00932,1e-05,1.74541]
[1777022402820,53.69,77576.15,0.16,0.0093,1e-05,1.74354]
[1777022407834,53.69,77569.4,0.16,0.00926,1e-05,1.736]
[1777022412870,53.69,77571.08,0.16,0.00927,1e-05,1.73787]
[1777022417907,53.69,77570.21,0.16,0.00926,1e-05,1.7369]
[1777022422941,53.69,77569.93,0.16,0.00926,1e-05,1.73659]
[1777022428983,53.69,77571.61,0.16,0.00927,1e-05,1.73847]
[1777022434018,53.69,77563.88,0.16,0.00922,1e-05,1.72849]
[1777022439055,53.69,77558.95,0.16,0.00918,1e-05,1.72302]
[1777022444089,53.69,77557.66,0.16,0.00917,1e-05,1.72159]
[1777022449124,53.69,77556.45,0.16,0.00917,1e-05,1.72025]
[1777022454158,53.69,77557.29,0.16,0.00917,1e-05,1.72118]
[1777022459196,53.69,77552.78,0.16,0.00914,1e-05,1.71619]
[1777022464229,53.69,77544.51,0.16,0.00909,1e-05,1.70707]
[1777022469264,53.69,77542.25,0.16,0.00907,1e-05,1.70458]
[1777022474298,53.69,77544.07,0.16,0.00908,1e-05,1.70659]
[1777022479334,53.69,77547.54,0.16,0.00911,1e-05,1.71041]
[1777022487393,53.69,77550.04,0.16,0.00912,1e-05,1.71316]
[1777022492425,53.69,77549.89,0.16,0.00912,1e-05,1.71165]
[1777022497477,53.69,77550.82,0.16,0.00912,1e-05,1.71267]
[1777022502496,53.69,77557.66,0.16,0.00917,1e-05,1.72023]
[1777022504522,53.69,77575.65,0.16,0.00929,1e-05,1.74025]
[1777022509556,53.69,77573.65,0.16,0.00927,1e-05,1.73801]
[1777022514591,53.69,77575.58,0.16,0.00929,1e-05,1.74017]
[1777022519627,53.69,77572.52,0.16,0.00927,1e-05,1.73675]
[1777022524662,53.69,77568.76,0.16,0.00924,1e-05,1.73256]
[1777022529700,53.69,77564.97,0.16,0.00922,1e-05,1.72834]
[1777022534733,53.69,77563.65,0.16,0.00921,1e-05,1.72688]
[1777022539768,53.69,77564.6,0.16,0.00921,1e-05,1.72793]
[1777022544806,53.69,77565.74,0.16,0.00922,1e-05,1.7292]
[1777022549839,53.69,77567.56,0.16,0.00923,1e-05,1.73122]
[1777022552860,53.69,77558.24,0.16,0.00916,1e-05,1.71952]
[1777022557894,53.69,77552.73,0.16,0.00913,1e-05,1.71343]
[1777022560917,53.69,77546.79,0.16,0.00909,1e-05,1.70688]
[1777022561048,53.69,77519.7,0.16,0.00891,1e-05,1.67728]
[1777022561995,53.69,77519.7,0.16,0.00891,1e-05,1.67728]
[1777022562006,53.69,77501.3,0.16,0.00879,1e-05,1.65741]
[1777022566969,53.69,77487.32,0.16,0.00871,1e-05,1.64244]
[1777022572013,53.69,77490.59,0.16,0.00873,1e-05,1.64593]
[1777022572677,53.69,77490.59,0.16,0.00873,1e-05,1.64593]
[1777022573015,53.69,77492.55,0.16,0.00874,1e-05,1.64803]
[1777022573787,53.69,77492.55,0.16,0.00874,1e-05,1.64803]
[1777022574024,53.69,77485.87,0.16,0.0087,1e-05,1.6409]
[1777022579065,53.69,77485.25,0.16,0.00869,1e-05,1.64024]
[1777022583087,53.69,77502.37,0.16,0.0088,1e-05,1.65856]
[1777022586111,53.69,77489.13,0.16,0.00872,1e-05,1.64438]
[1777022591145,53.69,77484.25,0.16,0.00869,1e-05,1.63917]
[1777022596185,53.69,77498.35,0.16,0.00878,1e-05,1.65424]
[1777022598959,53.69,77526.24,0.16,0.00895,1e-05,1.68439]
[1777022604254,53.69,77517.7,0.16,0.0089,1e-05,1.67511]
[1777022609029,53.69,77505.78,0.16,0.00882,1e-05,1.66223]
[1777022614311,53.69,77501.09,0.16,0.00879,1e-05,1.65587]
[1777022619347,53.69,77498.45,0.16,0.00877,1e-05,1.65303]
[1777022624382,53.69,77492.07,0.16,0.00873,1e-05,1.6462]
[1777022629417,53.69,77491.12,0.16,0.00872,1e-05,1.64519]
[1777022634451,53.69,77484.45,0.16,0.00868,1e-05,1.63807]
[1777022639487,53.69,77484.42,0.16,0.00868,1e-05,1.63804]
[1777022644522,53.69,77484.04,0.16,0.00868,1e-05,1.63764]
[1777022649557,53.69,77484.31,0.16,0.00868,1e-05,1.63793]
[1777022654592,53.69,77483.59,0.16,0.00868,1e-05,1.63716]
[1777022659627,53.69,77491.25,0.16,0.00872,1e-05,1.64533]
[1777022664661,53.69,77490.27,0.16,0.00872,1e-05,1.64428]
[1777022669697,53.69,77493.38,0.16,0.00874,1e-05,1.6476]
[1777022674732,53.69,77501.39,0.16,0.00878,1e-05,1.65487]
[1777022679767,53.69,77512.85,0.16,0.00885,1e-05,1.66721]
[1777022684803,53.69,77512.72,0.16,0.00885,1e-05,1.66707]
[1777022689838,53.69,77511.0,0.16,0.00884,1e-05,1.66521]
[1777022694872,53.69,77510.24,0.16,0.00884,1e-05,1.66439]
[1777022700915,53.69,77510.26,0.16,0.00884,1e-05,1.66441]
[1777022705951,53.69,77511.0,0.16,0.00884,1e-05,1.66521]
[1777022710985,53.69,77506.16,0.16,0.00881,1e-05,1.66]
[1777022716021,53.69,77496.74,0.16,0.00875,1e-05,1.64988]
[1777022721056,53.69,77503.98,0.16,0.0088,1e-05,1.65765]
[1777022726091,53.69,77502.68,0.16,0.00879,1e-05,1.65625]
[1777022731127,53.69,77503.94,0.16,0.00879,1e-05,1.65629]
[1777022736161,53.69,77504.89,0.16,0.0088,1e-05,1.65731]
[1777022741196,53.69,77505.29,0.16,0.0088,1e-05,1.65774]
[1777022746233,53.69,77504.71,0.16,0.0088,1e-05,1.65711]
[1777022751267,53.69,77505.3,0.16,0.0088,1e-05,1.65775]
[1777022756307,53.69,77522.42,0.16,0.00891,1e-05,1.67624]
[1777022761340,53.69,77525.75,0.16,0.00893,1e-05,1.67985]
[1777022766374,53.69,77522.3,0.16,0.00891,1e-05,1.67611]
[1777022771409,53.69,77521.89,0.16,0.00891,1e-05,1.67566]
[1777022776445,53.69,77521.71,0.16,0.0089,1e-05,1.67547]
[1777022778983,53.69,77521.94,0.16,0.00891,1e-05,1.67572]
[1777022779008,53.69,77520.81,0.16,0.0089,1e-05,1.67449]
[1777022784523,53.69,77518.69,0.16,0.00889,1e-05,1.67219]
[1777022790292,53.69,77518.48,0.16,0.00888,1e-05,1.67197]
[1777022791957,53.69,77518.45,0.16,0.00888,1e-05,1.67193]
[1777022792024,53.69,77518.77,0.16,0.00888,1e-05,1.67095]
[1777022797615,53.69,77509.23,0.16,0.00882,1e-05,1.66065]
[1777022802649,53.69,77508.1,0.16,0.00881,1e-05,1.65944]
[1777022807686,53.69,77506.42,0.16,0.0088,1e-05,1.65763]
[1777022812722,53.69,77503.54,0.16,0.00878,1e-05,1.65454]
[1777022817756,53.69,77500.2,0.16,0.00876,1e-05,1.65095]
[1777022822792,53.69,77498.84,0.16,0.00875,1e-05,1.6495]
[1777022827827,53.69,77501.58,0.16,0.00877,1e-05,1.65243]
[1777022830847,53.69,77487.29,0.16,0.00868,1e-05,1.63717]
[1777022835881,53.69,77495.69,0.16,0.00873,1e-05,1.64613]
[1777022840917,53.69,77489.09,0.16,0.00869,1e-05,1.63908]
[1777022845952,53.69,77481.57,0.16,0.00864,1e-05,1.63109]
[1777022850987,53.69,77481.28,0.16,0.00864,1e-05,1.63078]
[1777022856022,53.69,77485.57,0.16,0.00866,1e-05,1.63403]
[1777022861058,53.69,77490.84,0.16,0.00869,1e-05,1.63964]
[1777022866093,53.69,77490.77,0.16,0.00869,1e-05,1.63956]
[1777022871126,53.69,77498.7,0.16,0.00874,1e-05,1.64803]
[1777022876161,53.69,77498.61,0.16,0.00874,1e-05,1.64793]
[1777022881197,53.69,77502.01,0.16,0.00876,1e-05,1.65158]
[1777022886232,53.69,77509.89,0.16,0.00881,1e-05,1.66004]
[1777022891267,53.69,77511.15,0.16,0.00882,1e-05,1.6614]
[1777022896301,53.69,77507.22,0.16,0.0088,1e-05,1.65717]
[1777022901336,53.69,77505.64,0.16,0.00879,1e-05,1.65547]
[1777022906373,53.69,77506.97,0.16,0.0088,1e-05,1.6569]
[1777022909394,53.69,77495.64,0.16,0.00872,1e-05,1.64476]
[1777022914431,53.69,77503.07,0.16,0.00876,1e-05,1.65139]
[1777022915440,53.69,77529.38,0.16,0.00893,1e-05,1.67979]
[1777022920475,53.69,77528.4,0.16,0.00893,1e-05,1.67873]
[1777022925510,53.69,77525.36,0.16,0.00891,1e-05,1.67543]
[1777022930545,53.69,77524.96,0.16,0.0089,1e-05,1.675]
[1777022935583,53.69,77527.89,0.16,0.00892,1e-05,1.67817]
[1777022941360,53.69,77544.88,0.16,0.00903,1e-05,1.69671]
[1777022946662,53.69,77548.74,0.16,0.00906,1e-05,1.70094]
[1777022951699,53.69,77549.58,0.16,0.00906,1e-05,1.70186]
[1777022956733,53.69,77548.63,0.16,0.00906,1e-05,1.70082]
[1777022962785,53.69,77541.44,0.16,0.00901,1e-05,1.69294]
[1777022967821,53.69,77535.39,0.16,0.00897,1e-05,1.68634]
[1777022972853,53.69,77536.78,0.16,0.00897,1e-05,1.68651]
[1777022977889,53.69,77537.13,0.16,0.00898,1e-05,1.68689]
[1777022982923,53.69,77534.86,0.16,0.00896,1e-05,1.68442]
[1777022987958,53.69,77536.04,0.16,0.00897,1e-05,1.68571]
[1777022992998,53.69,77531.17,0.16,0.00894,1e-05,1.6804]
[1777022998031,53.69,77530.19,0.16,0.00893,1e-05,1.67934]
[1777023003066,53.69,77530.62,0.16,0.00893,1e-05,1.67981]
[1777023008099,53.69,77531.18,0.16,0.00894,1e-05,1.68042]
[1777023013134,53.69,77528.76,0.16,0.00892,1e-05,1.67779]
[1777023018170,53.69,77530.95,0.16,0.00894,1e-05,1.68017]
[1777023023204,53.69,77527.21,0.16,0.00891,1e-05,1.6761]
[1777023028240,53.69,77526.0,0.16,0.0089,1e-05,1.67479]
[1777023033273,53.69,77539.81,0.16,0.00899,1e-05,1.68848]
[1777023038309,53.69,77542.14,0.16,0.009,1e-05,1.69102]
[1777023043343,53.69,77548.03,0.16,0.00904,1e-05,1.69747]
[1777023048379,53.69,77555.71,0.16,0.00909,1e-05,1.70591]
[1777023053414,53.69,77556.05,0.16,0.00909,1e-05,1.70628]
[1777023058449,53.69,77553.46,0.16,0.00908,1e-05,1.70343]
[1777023063484,53.69,77553.35,0.16,0.00908,1e-05,1.70331]
[1777023069525,53.69,77554.06,0.16,0.00908,1e-05,1.70409]
[1777023074561,53.69,77546.06,0.16,0.00903,1e-05,1.69531]
[1777023079596,53.69,77547.31,0.16,0.00904,1e-05,1.69668]
[1777023084630,53.69,77547.48,0.16,0.00904,1e-05,1.69687]
[1777023089666,53.69,77550.24,0.16,0.00906,1e-05,1.6999]
[1777023094701,53.69,77555.8,0.16,0.00908,1e-05,1.70466]
[1777023099738,53.69,77555.86,0.16,0.00909,1e-05,1.70472]
[1777023104771,53.69,77556.13,0.16,0.00909,1e-05,1.70502]
[1777023109806,53.69,77550.89,0.16,0.00905,1e-05,1.69926]
[1777023114841,53.69,77556.01,0.16,0.00909,1e-05,1.70489]
[1777023122660,53.69,77553.26,0.16,0.00907,1e-05,1.70187]
[1777023127933,53.69,77552.88,0.16,0.00907,1e-05,1.70145]
[1777023132968,53.69,77543.87,0.16,0.00901,1e-05,1.69157]
[1777023138004,53.69,77541.56,0.16,0.00899,1e-05,1.68905]
[1777023143038,53.69,77543.64,0.16,0.00901,1e-05,1.69132]
[1777023148074,53.69,77545.01,0.16,0.00901,1e-05,1.69282]
[1777023153110,53.69,77543.1,0.16,0.00899,1e-05,1.68939]
[1777023154261,53.69,77543.1,0.16,0.00899,1e-05,1.68939]
[1777023154497,53.69,77496.71,0.16,0.0087,1e-05,1.63933]
[1777023155587,53.69,77496.71,0.16,0.0087,1e-05,1.63933]
[1777023155612,53.69,77453.39,0.16,0.00843,1e-05,1.59368]
[1777023156991,53.69,77453.53,0.16,0.00843,1e-05,1.59382]
[1777023157144,53.69,77454.08,0.16,0.00843,1e-05,1.5944]
[1777023159007,53.69,77460.81,0.16,0.00847,1e-05,1.60142]
[1777023159158,53.69,77462.72,0.16,0.00848,1e-05,1.60342]
[1777023164194,53.69,77469.48,0.16,0.00853,1e-05,1.61051]
[1777023169228,53.69,77466.65,0.16,0.00851,1e-05,1.60754]
[1777023174265,53.69,77470.17,0.16,0.00853,1e-05,1.61124]
[1777023179300,53.69,77478.97,0.16,0.00859,1e-05,1.62051]
[1777023184335,53.69,77478.1,0.16,0.00858,1e-05,1.61959]
[1777023189371,53.69,77478.86,0.16,0.00858,1e-05,1.62039]
[1777023194405,53.69,77471.45,0.16,0.00854,1e-05,1.61258]
[1777023199440,53.69,77469.91,0.16,0.00853,1e-05,1.61096]
[1777023204476,53.69,77474.61,0.16,0.00856,1e-05,1.61591]
[1777023209511,53.69,77471.8,0.16,0.00854,1e-05,1.61295]
[1777023214545,53.69,77471.06,0.16,0.00853,1e-05,1.61088]
[1777023219580,53.69,77471.23,0.16,0.00853,1e-05,1.61106]
[1777023224616,53.69,77471.33,0.16,0.00853,1e-05,1.61116]
[1777023229650,53.69,77471.75,0.16,0.00853,1e-05,1.6116]
[1777023234687,53.68,77471.78,0.16,0.00852,1e-05,1.60976]
[1777023239721,53.66,77473.17,0.16,0.00851,1e-05,1.60811]
[1777023240395,53.66,77473.17,0.16,0.00851,1e-05,1.60811]
[1777023240728,53.66,77477.5,0.16,0.00854,1e-05,1.61267]
[1777023245763,53.64,77481.82,0.16,0.00854,1e-05,1.61344]
[1777023250800,53.62,77480.62,0.16,0.00852,1e-05,1.60907]
[1777023255833,53.61,77479.96,0.16,0.0085,1e-05,1.60532]
[1777023260868,53.59,77482.65,0.16,0.00849,1e-05,1.60512]
[1777023265903,53.58,77493.32,0.16,0.00855,1e-05,1.61453]
[1777023270938,53.58,77507.61,0.16,0.00864,1e-05,1.62967]
[1777023275973,53.56,77502.3,0.16,0.00858,1e-05,1.62013]
[1777023281007,53.55,77503.92,0.16,0.00857,1e-05,1.61867]
[1777023286042,53.53,77506.6,0.16,0.00858,1e-05,1.61958]
[1777023291080,53.52,77507.94,0.16,0.00857,1e-05,1.6178]
[1777023296113,53.5,77509.67,0.16,0.00856,1e-05,1.61642]
[1777023301149,53.48,77510.15,0.16,0.00854,1e-05,1.61373]
[1777023306185,53.46,77509.86,0.16,0.00852,1e-05,1.61025]
[1777023311220,53.44,77513.58,0.16,0.00853,1e-05,1.61102]
[1777023313234,53.44,77526.63,0.16,0.0086,1e-05,1.62355]
[1777023318269,53.42,77523.44,0.16,0.00856,1e-05,1.61754]
[1777023323304,53.4,77522.07,0.16,0.00854,1e-05,1.61288]
[1777023328338,53.38,77520.76,0.16,0.00851,1e-05,1.60833]
[1777023333377,53.37,77517.82,0.16,0.00847,1e-05,1.60086]
[1777023339431,53.35,77518.38,0.16,0.00845,1e-05,1.59783]
[1777023344466,53.33,77520.63,0.16,0.00844,1e-05,1.59723]
[1777023350508,53.28,77521.24,0.16,0.00839,1e-05,1.58917]
[1777023355542,53.21,77517.39,0.16,0.00829,1e-05,1.57228]
[1777023360581,53.14,77516.81,0.16,0.00822,1e-05,1.55956]
[1777023365616,53.12,77518.04,0.16,0.00821,1e-05,1.55826]
[1777023370650,53.11,77518.46,0.16,0.0082,1e-05,1.55615]
[1777023375686,53.09,77521.51,0.16,0.0082,1e-05,1.55679]
[1777023380720,53.07,77524.05,0.16,0.0082,1e-05,1.55636]
[1777023386764,53.06,77520.71,0.16,0.00816,1e-05,1.5499]
[1777023391797,53.04,77520.32,0.16,0.00814,1e-05,1.54576]
[1777023396833,53.03,77520.37,0.16,0.00812,1e-05,1.54335]
[1777023401867,53.01,77523.16,0.16,0.00812,1e-05,1.54376]
[1777023405896,53.0,77534.79,0.16,0.00818,1e-05,1.55374]
[1777023410936,52.99,77527.77,0.16,0.00812,1e-05,1.54397]
[1777023415966,52.97,77522.41,0.16,0.00808,1e-05,1.5361]
[1777023421000,52.96,77522.98,0.16,0.00807,1e-05,1.53438]
[1777023426035,52.95,77526.22,0.16,0.00807,1e-05,1.53544]
[1777023431072,52.93,77530.09,0.16,0.00808,1e-05,1.53719]
[1777023436106,52.92,77528.84,0.16,0.00806,1e-05,1.5337]
[1777023441141,52.91,77530.5,0.16,0.00806,1e-05,1.53323]
[1777023446176,52.89,77532.54,0.16,0.00806,1e-05,1.53319]
[1777023451211,52.88,77535.3,0.16,0.00806,1e-05,1.53262]
[1777023456246,52.87,77543.92,0.16,0.00809,1e-05,1.53925]
[1777023461281,52.86,77549.88,0.16,0.00812,1e-05,1.54316]
[1777023466315,52.84,77552.01,0.16,0.00812,1e-05,1.54305]
[1777023471356,52.83,77551.25,0.16,0.0081,1e-05,1.53994]
[1777023476387,52.82,77550.6,0.16,0.00808,1e-05,1.53695]
[1777023481422,52.8,77561.5,0.16,0.00813,1e-05,1.54578]
[1777023486458,52.79,77562.33,0.16,0.00812,1e-05,1.54422]
[1777023490485,52.78,77585.85,0.16,0.00825,1e-05,1.56667]
[1777023495520,52.76,77588.19,0.16,0.00825,1e-05,1.56649]
[1777023500558,52.75,77588.28,0.16,0.00824,1e-05,1.56399]
[1777023505598,52.73,77589.13,0.16,0.00823,1e-05,1.56232]
[1777023510635,52.72,77589.4,0.16,0.00821,1e-05,1.56006]
[1777023515668,52.7,77589.9,0.16,0.0082,1e-05,1.55681]
[1777023520703,52.69,77589.42,0.16,0.00818,1e-05,1.55386]
[1777023525738,52.67,77589.58,0.16,0.00816,1e-05,1.5516]
[1777023530782,52.66,77589.66,0.16,0.00815,1e-05,1.54929]
[1777023535811,52.65,77590.69,0.16,0.00814,1e-05,1.54798]
[1777023540843,52.63,77591.08,0.16,0.00813,1e-05,1.54604]
[1777023545881,52.62,77590.19,0.16,0.00811,1e-05,1.54233]
[1777023550914,52.6,77583.09,0.16,0.00805,1e-05,1.53277]
[1777023555948,52.59,77581.07,0.16,0.00803,1e-05,1.5285]
[1777023560983,52.58,77580.04,0.16,0.00801,1e-05,1.52527]
[1777023566019,52.57,77579.08,0.16,0.00799,1e-05,1.52215]
[1777023571055,52.55,77576.89,0.16,0.00796,1e-05,1.51657]
[1777023576090,52.54,77575.03,0.16,0.00793,1e-05,1.51261]
[1777023582134,52.53,77572.89,0.16,0.00791,1e-05,1.50804]
[1777023585152,52.52,77560.39,0.16,0.00783,1e-05,1.49422]
[1777023590187,52.51,77559.44,0.16,0.00781,1e-05,1.49141]
[1777023595221,52.5,77557.33,0.16,0.00779,1e-05,1.48746]
[1777023600260,52.49,77559.85,0.16,0.00779,1e-05,1.48818]
[1777023606041,52.48,77559.04,0.16,0.00777,1e-05,1.48517]
[1777023611334,52.47,77558.94,0.16,0.00776,1e-05,1.48326]
[1777023616369,52.45,77558.95,0.16,0.00775,1e-05,1.48146]
[1777023622411,52.44,77559.67,0.16,0.00774,1e-05,1.48003]
[1777023627448,52.43,77559.02,0.16,0.00773,1e-05,1.4776]
[1777023632481,52.42,77559.14,0.16,0.00771,1e-05,1.47473]
[1777023637516,52.41,77559.5,0.16,0.0077,1e-05,1.47334]
[1777023642550,52.4,77560.88,0.16,0.0077,1e-05,1.47299]
[1777023647585,52.39,77560.24,0.16,0.00769,1e-05,1.47062]
[1777023652622,52.38,77559.91,0.16,0.00767,1e-05,1.46858]
[1777023658664,52.37,77560.22,0.16,0.00766,1e-05,1.46686]
[1777023663700,52.36,77570.16,0.16,0.00771,1e-05,1.47511]
[1777023668734,52.35,77576.82,0.16,0.00774,1e-05,1.48]
[1777023673773,52.34,77579.57,0.16,0.00775,1e-05,1.48099]
[1777023678805,52.33,77580.57,0.16,0.00774,1e-05,1.48022]
[1777023683839,52.32,77585.56,0.16,0.00776,1e-05,1.48346]
[1777023688875,52.31,77584.54,0.16,0.00774,1e-05,1.48067]
[1777023693912,52.29,77577.55,0.16,0.00769,1e-05,1.47072]
[1777023698947,52.29,77577.68,0.16,0.00768,1e-05,1.46923]
[1777023703982,52.28,77577.13,0.16,0.00767,1e-05,1.46708]
[1777023709016,52.27,77577.78,0.16,0.00766,1e-05,1.46615]
[1777023714051,52.26,77577.67,0.16,0.00765,1e-05,1.46417]
[1777023719087,52.25,77577.66,0.16,0.00764,1e-05,1.46262]
[1777023724122,52.24,77581.38,0.16,0.00765,1e-05,1.46481]
[1777023729157,52.23,77582.65,0.16,0.00765,1e-05,1.46454]
[1777023734193,52.22,77581.92,0.16,0.00764,1e-05,1.46228]
[1777023739227,52.21,77581.1,0.16,0.00762,1e-05,1.45997]
[1777023744264,52.2,77581.38,0.16,0.00762,1e-05,1.45877]
[1777023749297,52.19,77581.35,0.16,0.00761,1e-05,1.45727]
[1777023754333,52.18,77581.37,0.16,0.00759,1e-05,1.45463]
[1777023759370,52.18,77580.78,0.16,0.00758,1e-05,1.45262]
[1777023764404,52.17,77582.13,0.16,0.00758,1e-05,1.45255]
[1777023769439,52.16,77582.22,0.16,0.00757,1e-05,1.45124]
[1777023774475,52.15,77580.94,0.16,0.00756,1e-05,1.44859]
[1777023779508,52.14,77573.28,0.16,0.0075,1e-05,1.43969]
[1777023784544,52.13,77571.49,0.16,0.00749,1e-05,1.43667]
[1777023789579,52.13,77574.82,0.16,0.0075,1e-05,1.4387]
[1777023794615,52.12,77574.95,0.16,0.00749,1e-05,1.43758]
[1777023799650,52.11,77575.61,0.16,0.00749,1e-05,1.43699]
[1777023804685,52.1,77575.81,0.16,0.00748,1e-05,1.43595]
[1777023809722,52.1,77574.32,0.16,0.00747,1e-05,1.43328]
[1777023814756,52.09,77573.07,0.16,0.00745,1e-05,1.42968]
[1777023819790,52.08,77574.32,0.16,0.00745,1e-05,1.42974]
[1777023824827,52.08,77574.55,0.16,0.00744,1e-05,1.42881]
[1777023829860,52.07,77575.67,0.16,0.00744,1e-05,1.42876]
[1777023835903,52.06,77576.55,0.16,0.00744,1e-05,1.42825]
[1777023840937,52.05,77575.99,0.16,0.00743,1e-05,1.42657]
[1777023845972,52.05,77576.8,0.16,0.00743,1e-05,1.42624]
[1777023851007,52.04,77577.69,0.16,0.00742,1e-05,1.42599]
[1777023856043,52.03,77576.48,0.16,0.00741,1e-05,1.4237]
[1777023862085,52.03,77570.25,0.16,0.00737,1e-05,1.41636]
[1777023867121,52.02,77571.2,0.16,0.00737,1e-05,1.41626]
[1777023872155,52.01,77572.64,0.16,0.00736,1e-05,1.41546]
[1777023877191,52.01,77573.83,0.16,0.00736,1e-05,1.41541]
[1777023882225,52.0,77576.07,0.16,0.00737,1e-05,1.41657]
[1777023887261,51.99,77583.35,0.16,0.0074,1e-05,1.42263]
[1777023892297,51.99,77587.26,0.16,0.00742,1e-05,1.42536]
[1777023897339,51.98,77598.64,0.16,0.00748,1e-05,1.43539]
[1777023902366,51.97,77596.89,0.16,0.00746,1e-05,1.43246]
[1777023907401,51.97,77586.13,0.16,0.00739,1e-05,1.42077]
[1777023912435,51.96,77585.63,0.16,0.00738,1e-05,1.4192]
[1777023917471,51.95,77583.68,0.16,0.00737,1e-05,1.41624]
[1777023922506,51.95,77581.98,0.16,0.00735,1e-05,1.41357]
[1777023927541,51.94,77574.44,0.16,0.0073,1e-05,1.40529]
[1777023934590,51.93,77572.79,0.16,0.00728,1e-05,1.40127]
[1777023939625,51.93,77572.83,0.16,0.00728,1e-05,1.40043]
[1777023944661,51.92,77572.23,0.16,0.00727,1e-05,1.399]
[1777023949695,51.92,77573.0,0.16,0.00727,1e-05,1.3989]
[1777023954729,51.91,77571.64,0.16,0.00725,1e-05,1.39675]
[1777023959765,51.91,77571.86,0.16,0.00725,1e-05,1.39614]
[1777023966814,51.9,77571.37,0.16,0.00724,1e-05,1.39454]
[1777023972855,51.9,77572.39,0.16,0.00724,1e-05,1.39457]
[1777023977900,51.89,77572.16,0.16,0.00724,1e-05,1.39356]
[1777023985955,51.88,77571.12,0.16,0.00722,1e-05,1.39134]
[1777023986787,51.88,77571.12,0.16,0.00722,1e-05,1.39134]
[1777023986962,51.88,77571.38,0.16,0.00722,1e-05,1.39144]
[1777023991997,51.88,77570.81,0.16,0.00721,1e-05,1.38957]
[1777023996927,51.88,77570.63,0.16,0.00721,1e-05,1.38939]
[1777023997032,51.88,77571.52,0.16,0.00722,1e-05,1.39025]
[1777024004081,51.88,77572.5,0.16,0.00722,1e-05,1.3903]
[1777024010126,51.87,77570.97,0.16,0.0072,1e-05,1.38793]
[1777024015163,51.87,77568.97,0.16,0.00719,1e-05,1.38527]
[1777024022210,51.86,77566.83,0.16,0.00717,1e-05,1.38219]
[1777024029260,51.85,77568.43,0.16,0.00717,1e-05,1.38266]
[1777024035301,51.85,77566.6,0.16,0.00716,1e-05,1.38]
[1777024040336,51.84,77567.89,0.16,0.00716,1e-05,1.38049]
[1777024045371,51.84,77569.12,0.16,0.00716,1e-05,1.38092]
[1777024050406,51.83,77570.63,0.16,0.00717,1e-05,1.38149]
[1777024055441,51.83,77570.18,0.16,0.00715,1e-05,1.37918]
[1777024060476,51.82,77570.13,0.16,0.00715,1e-05,1.37845]
[1777024067527,51.82,77572.11,0.16,0.00715,1e-05,1.3794]
[1777024072560,51.81,77576.48,0.16,0.00717,1e-05,1.3829]
[1777024077596,51.81,77579.13,0.16,0.00718,1e-05,1.38475]
[1777024082630,51.81,77580.9,0.16,0.00719,1e-05,1.38577]
[1777024087665,51.8,77572.74,0.16,0.00714,1e-05,1.3773]
[1777024092700,51.8,77570.16,0.16,0.00713,1e-05,1.37484]
[1777024097758,51.8,77568.34,0.16,0.00712,1e-05,1.3731]
[1777024102776,51.8,77560.27,0.16,0.00707,1e-05,1.36543]
[1777024107812,51.8,77561.51,0.16,0.00708,1e-05,1.3666]
[1777024112850,51.8,77560.99,0.16,0.00707,1e-05,1.36495]
[1777024117885,51.8,77559.95,0.16,0.00707,1e-05,1.36397]
[1777024129753,51.8,77559.35,0.16,0.00706,1e-05,1.3634]
[1777024137065,51.8,77559.16,0.16,0.00706,1e-05,1.36298]
[1777024142100,51.8,77559.03,0.16,0.00706,1e-05,1.36226]
[1777024150157,51.79,77558.79,0.16,0.00705,1e-05,1.36109]
[1777024156199,51.79,77558.81,0.16,0.00704,1e-05,1.36041]
[1777024170297,51.78,77558.63,0.16,0.00703,1e-05,1.35862]
[1777024175338,51.77,77558.57,0.16,0.00702,1e-05,1.35684]
[1777024180372,51.77,77559.84,0.16,0.00703,1e-05,1.35749]
[1777024185408,51.77,77560.21,0.16,0.00703,1e-05,1.35727]
[1777024190442,51.76,77563.76,0.16,0.00704,1e-05,1.36006]
[1777024196486,51.76,77566.28,0.16,0.00705,1e-05,1.36177]
[1777024199511,51.76,77553.98,0.16,0.00698,1e-05,1.34985]
[1777024200521,51.76,77542.38,0.16,0.00692,1e-05,1.33888]
[1777024205552,51.76,77541.4,0.16,0.00692,1e-05,1.33797]
[1777024210588,51.76,77540.65,0.16,0.00691,1e-05,1.33727]
[1777024215624,51.76,77537.41,0.16,0.00689,1e-05,1.33424]
[1777024217637,51.76,77523.06,0.16,0.00682,1e-05,1.32092]
[1777024222673,51.76,77520.25,0.16,0.0068,1e-05,1.31833]
[1777024227712,51.76,77519.5,0.16,0.0068,1e-05,1.31764]
[1777024232742,51.76,77518.95,0.16,0.00679,1e-05,1.316]
[1777024237778,51.76,77519.06,0.16,0.00679,1e-05,1.3161]
[1777024242813,51.76,77518.71,0.16,0.00679,1e-05,1.31578]
[1777024247849,51.76,77517.96,0.16,0.00679,1e-05,1.31507]
[1777024252884,51.76,77517.25,0.16,0.00678,1e-05,1.3144]
[1777024256912,51.76,77532.37,0.16,0.00686,1e-05,1.32837]
[1777024261947,51.76,77530.45,0.16,0.00685,1e-05,1.32651]
[1777024266998,51.75,77516.16,0.16,0.00677,1e-05,1.31321]
[1777024272021,51.75,77516.21,0.16,0.00677,1e-05,1.31323]
[1777024277055,51.75,77515.74,0.16,0.00677,1e-05,1.31277]
[1777024282090,51.75,77515.42,0.16,0.00677,1e-05,1.31245]
[1777024287124,51.75,77515.64,0.16,0.00677,1e-05,1.31262]
[1777024292160,51.75,77516.56,0.16,0.00677,1e-05,1.31231]
[1777024297194,51.75,77515.23,0.16,0.00676,1e-05,1.31109]
[1777024302234,51.75,77515.09,0.16,0.00676,1e-05,1.31096]
[1777024307268,51.75,77516.88,0.16,0.00677,1e-05,1.3126]
[1777024312304,51.75,77513.78,0.16,0.00676,1e-05,1.30976]
[1777024317340,51.75,77514.63,0.16,0.00676,1e-05,1.31054]
[1777024322377,51.75,77515.61,0.16,0.00677,1e-05,1.31144]
[1777024327415,51.75,77521.22,0.16,0.00679,1e-05,1.3166]
[1777024332445,51.75,77525.78,0.16,0.00682,1e-05,1.32081]
[1777024337478,51.75,77526.99,0.16,0.00682,1e-05,1.32189]
[1777024342514,51.75,77527.6,0.16,0.00683,1e-05,1.32238]
[1777024348556,51.75,77527.54,0.16,0.00683,1e-05,1.32222]
[1777024353591,51.75,77528.27,0.16,0.00682,1e-05,1.32167]
[1777024358625,51.75,77528.5,0.16,0.00683,1e-05,1.32179]
[1777024363664,51.75,77536.86,0.16,0.00687,1e-05,1.32943]
[1777024368697,51.75,77533.17,0.16,0.00685,1e-05,1.32587]
[1777024373732,51.75,77532.68,0.16,0.00684,1e-05,1.32525]
[1777024378767,51.75,77532.58,0.16,0.00684,1e-05,1.32501]
[1777024383803,51.75,77534.61,0.16,0.00685,1e-05,1.32675]
[1777024386727,51.75,77534.61,0.16,0.00685,1e-05,1.32668]
[1777024386830,51.75,77534.91,0.16,0.00685,1e-05,1.32696]
[1777024387369,51.75,77534.91,0.16,0.00685,1e-05,1.32696]
[1777024387831,51.75,77553.48,0.16,0.00695,1e-05,1.34426]
[1777024392867,51.74,77561.04,0.16,0.00699,1e-05,1.35101]
[1777024397902,51.74,77565.08,0.16,0.00701,1e-05,1.35458]
[1777024402937,51.74,77574.38,0.16,0.00706,1e-05,1.36339]
[1777024407972,51.74,77563.74,0.16,0.00701,1e-05,1.35332]
[1777024413007,51.74,77557.09,0.16,0.00696,1e-05,1.34591]
[1777024418043,51.74,77552.83,0.16,0.00694,1e-05,1.34191]
[1777024423077,51.74,77551.31,0.16,0.00693,1e-05,1.34049]
[1777024428111,51.74,77548.91,0.16,0.00692,1e-05,1.33824]
[1777024433146,51.74,77547.83,0.16,0.00691,1e-05,1.33723]
[1777024439188,51.74,77546.39,0.16,0.00691,1e-05,1.33589]
[1777024444223,51.74,77545.76,0.16,0.0069,1e-05,1.3353]
[1777024449260,51.74,77542.48,0.16,0.00689,1e-05,1.33224]
[1777024454299,51.74,77535.44,0.16,0.00685,1e-05,1.3257]
[1777024460337,51.74,77543.03,0.16,0.00689,1e-05,1.33276]
[1777024465371,51.74,77543.01,0.16,0.00689,1e-05,1.33274]
[1777024470405,51.74,77543.74,0.16,0.00689,1e-05,1.33342]
[1777024473427,51.74,77558.24,0.16,0.00696,1e-05,1.34584]
[1777024478463,51.74,77568.47,0.16,0.00702,1e-05,1.35548]
[1777024482490,51.74,77584.22,0.16,0.00711,1e-05,1.37043]
[1777024487525,51.74,77585.01,0.16,0.00711,1e-05,1.37118]
[1777024492562,51.74,77585.03,0.16,0.00711,1e-05,1.3712]
[1777024497597,51.74,77592.38,0.16,0.00715,1e-05,1.37823]
[1777024502633,51.74,77588.8,0.16,0.00713,1e-05,1.3748]
[1777024508676,51.74,77591.5,0.16,0.00715,1e-05,1.37739]
[1777024513710,51.74,77585.98,0.16,0.00712,1e-05,1.37211]
[1777024518745,51.74,77586.15,0.16,0.00712,1e-05,1.37227]
[1777024523781,51.74,77585.7,0.16,0.00711,1e-05,1.37184]
[1777024528816,51.74,77584.92,0.16,0.00711,1e-05,1.3711]
[1777024533851,51.74,77584.51,0.16,0.0071,1e-05,1.36955]
[1777024538886,51.74,77583.28,0.16,0.0071,1e-05,1.36838]
[1777024543922,51.74,77577.82,0.16,0.00707,1e-05,1.36318]
[1777024548955,51.74,77568.5,0.16,0.00701,1e-05,1.35436]
[1777024553991,51.74,77568.9,0.16,0.00702,1e-05,1.35474]
[1777024559026,51.74,77577.34,0.16,0.00706,1e-05,1.36273]
[1777024564061,51.74,77570.12,0.16,0.00702,1e-05,1.35589]
[1777024569095,51.74,77572.07,0.16,0.00703,1e-05,1.35773]
[1777024574131,51.74,77572.27,0.16,0.00704,1e-05,1.35792]
[1777024579167,51.74,77572.5,0.16,0.00704,1e-05,1.35814]
[1777024584202,51.74,77573.41,0.16,0.00704,1e-05,1.359]
[1777024589237,51.74,77572.7,0.16,0.00704,1e-05,1.35833]
[1777024594271,51.74,77572.39,0.16,0.00703,1e-05,1.35688]
[1777024599309,51.74,77572.74,0.16,0.00703,1e-05,1.35721]
[1777024604344,51.74,77565.15,0.16,0.00699,1e-05,1.35005]
[1777024609377,51.74,77556.97,0.16,0.00695,1e-05,1.34236]
[1777024614412,51.74,77558.72,0.16,0.00696,1e-05,1.344]
[1777024620453,51.74,77557.12,0.16,0.00695,1e-05,1.3425]
[1777024625489,51.74,77563.59,0.16,0.00698,1e-05,1.34858]
[1777024630523,51.74,77566.76,0.16,0.007,1e-05,1.35157]
[1777024635561,51.74,77568.95,0.16,0.00701,1e-05,1.35363]
[1777024640601,51.74,77572.19,0.16,0.00703,1e-05,1.35669]
[1777024646639,51.74,77574.37,0.16,0.00704,1e-05,1.35876]
[1777024651673,51.74,77575.24,0.16,0.00704,1e-05,1.35843]
[1777024656708,51.74,77574.77,0.16,0.00704,1e-05,1.35798]
[1777024661743,51.74,77576.52,0.16,0.00705,1e-05,1.35964]
[1777024666779,51.74,77575.96,0.16,0.00704,1e-05,1.35911]
[1777024671816,51.74,77577.15,0.16,0.00705,1e-05,1.36024]
[1777024676849,51.74,77577.88,0.16,0.00705,1e-05,1.36093]
[1777024679870,51.74,77561.08,0.16,0.00696,1e-05,1.34507]
[1777024684905,51.74,77555.15,0.16,0.00693,1e-05,1.33951]
[1777024689940,51.74,77551.48,0.16,0.00691,1e-05,1.33608]
[1777024694974,51.74,77549.33,0.16,0.0069,1e-05,1.33408]
[1777024700015,51.74,77548.42,0.16,0.00689,1e-05,1.33323]
[1777024705045,51.74,77551.66,0.16,0.00691,1e-05,1.33625]
[1777024711091,51.74,77555.1,0.16,0.00692,1e-05,1.33832]
[1777024716121,51.74,77557.52,0.16,0.00694,1e-05,1.34059]
[1777024721157,51.74,77563.81,0.16,0.00697,1e-05,1.34649]
[1777024726192,51.74,77557.08,0.16,0.00694,1e-05,1.34018]
[1777024731227,51.74,77555.61,0.16,0.00693,1e-05,1.3388]
[1777024736262,51.74,77555.46,0.16,0.00693,1e-05,1.33866]
[1777024741297,51.74,77553.76,0.16,0.00692,1e-05,1.33707]
[1777024746333,51.74,77553.87,0.16,0.00692,1e-05,1.33717]
[1777024751367,51.74,77555.36,0.16,0.00693,1e-05,1.33857]
[1777024756406,51.74,77556.79,0.16,0.00693,1e-05,1.33991]
[1777024761437,51.74,77557.78,0.16,0.00694,1e-05,1.34083]
[1777024766472,51.74,77566.5,0.16,0.00699,1e-05,1.34902]
[1777024771510,51.74,77566.88,0.16,0.00698,1e-05,1.34823]
[1777024774528,51.74,77554.58,0.16,0.00692,1e-05,1.3367]
[1777024779563,51.74,77556.15,0.16,0.00692,1e-05,1.33816]
[1777024784598,51.74,77556.01,0.16,0.00692,1e-05,1.33803]
[1777024789634,51.74,77560.6,0.16,0.00695,1e-05,1.34233]
[1777024794669,51.74,77562.82,0.16,0.00696,1e-05,1.34442]
[1777024799703,51.74,77564.94,0.16,0.00697,1e-05,1.34641]
[1777024804749,51.74,77557.62,0.16,0.00693,1e-05,1.33954]
[1777024805752,51.74,77539.96,0.16,0.00684,1e-05,1.32309]
[1777024810789,51.74,77530.21,0.16,0.00679,1e-05,1.31408]
[1777024815821,51.74,77523.57,0.16,0.00675,1e-05,1.30797]
[1777024818843,51.74,77509.93,0.16,0.00668,1e-05,1.2955]
[1777024823878,51.74,77502.76,0.16,0.00664,1e-05,1.28899]
[1777024828920,51.74,77501.61,0.16,0.00664,1e-05,1.28794]
[1777024833955,51.74,77508.71,0.16,0.00667,1e-05,1.29328]
[1777024838995,51.74,77516.24,0.16,0.00671,1e-05,1.30014]
[1777024844025,51.74,77511.45,0.16,0.00668,1e-05,1.29577]
[1777024849063,51.74,77511.9,0.16,0.00668,1e-05,1.29618]
[1777024854095,51.74,77512.9,0.16,0.00669,1e-05,1.29709]
[1777024859131,51.74,77514.36,0.16,0.0067,1e-05,1.29842]
[1777024864166,51.74,77507.27,0.16,0.00666,1e-05,1.29197]
[1777024868194,51.74,77521.97,0.16,0.00674,1e-05,1.30538]
[1777024873228,51.74,77519.85,0.16,0.00673,1e-05,1.30344]
[1777024878268,51.74,77523.03,0.16,0.00674,1e-05,1.30636]
[1777024883299,51.74,77521.7,0.16,0.00674,1e-05,1.30514]
[1777024888335,51.74,77521.23,0.16,0.00673,1e-05,1.30471]
[1777024893370,51.74,77520.87,0.16,0.00673,1e-05,1.30325]
[1777024898405,51.74,77517.11,0.16,0.00671,1e-05,1.29982]
[1777024903439,51.74,77516.45,0.16,0.0067,1e-05,1.29921]
[1777024908474,51.74,77516.77,0.16,0.0067,1e-05,1.29951]
[1777024913509,51.74,77509.44,0.16,0.00667,1e-05,1.29283]
[1777024918546,51.74,77507.69,0.16,0.00666,1e-05,1.29124]
[1777024923582,51.74,77507.1,0.16,0.00665,1e-05,1.2907]
[1777024928617,51.74,77501.39,0.16,0.00662,1e-05,1.28552]
[1777024933652,51.74,77505.41,0.16,0.00665,1e-05,1.28917]
[1777024938688,51.74,77503.94,0.16,0.00664,1e-05,1.28783]
[1777024943723,51.74,77502.85,0.16,0.00663,1e-05,1.28685]
[1777024948758,51.74,77506.66,0.16,0.00665,1e-05,1.2903]
[1777024953794,51.74,77505.91,0.16,0.00664,1e-05,1.28851]
[1777024958827,51.74,77505.17,0.16,0.00664,1e-05,1.28784]
[1777024963862,51.74,77507.14,0.16,0.00665,1e-05,1.28962]
[1777024968897,51.74,77505.02,0.16,0.00664,1e-05,1.2877]
[1777024973936,51.74,77501.91,0.16,0.00662,1e-05,1.28488]
[1777024979980,51.74,77502.78,0.16,0.00663,1e-05,1.28567]
[1777024985021,51.74,77516.53,0.16,0.0067,1e-05,1.29817]
[1777024990050,51.74,77514.91,0.16,0.00669,1e-05,1.29669]
[1777024996092,51.74,77515.09,0.16,0.00669,1e-05,1.29686]
[1777025001128,51.74,77518.57,0.16,0.00671,1e-05,1.30003]
[1777025006163,51.74,77517.59,0.16,0.0067,1e-05,1.29914]
[1777025011200,51.74,77519.44,0.16,0.00671,1e-05,1.29971]
[1777025016238,51.74,77520.33,0.16,0.00671,1e-05,1.30052]
[1777025021269,51.74,77521.19,0.16,0.00672,1e-05,1.30131]
[1777025025298,51.74,77535.93,0.16,0.00679,1e-05,1.31484]
[1777025028322,51.74,77554.61,0.16,0.00689,1e-05,1.33216]
[1777025033358,51.74,77556.58,0.16,0.0069,1e-05,1.334]
[1777025038395,51.74,77553.47,0.16,0.00689,1e-05,1.3311]
[1777025043431,51.74,77548.94,0.16,0.00686,1e-05,1.32689]
[1777025048464,51.74,77546.22,0.16,0.00685,1e-05,1.32436]
[1777025053500,51.74,77543.73,0.16,0.00684,1e-05,1.32205]
[1777025058534,51.74,77544.15,0.16,0.00684,1e-05,1.32244]
[1777025063571,51.74,77543.11,0.16,0.00683,1e-05,1.32148]
[1777025068606,51.74,77538.06,0.16,0.00681,1e-05,1.31681]
[1777025073641,51.74,77536.33,0.16,0.00679,1e-05,1.31408]
[1777025078676,51.74,77536.44,0.16,0.00679,1e-05,1.31418]
[1777025083713,51.74,77527.42,0.16,0.00674,1e-05,1.30589]
[1777025088747,51.74,77529.96,0.16,0.00676,1e-05,1.30822]
[1777025093791,51.74,77529.54,0.16,0.00675,1e-05,1.30783]
[1777025101845,51.74,77529.97,0.16,0.00676,1e-05,1.30823]
[1777025106881,51.74,77531.88,0.16,0.00677,1e-05,1.30998]
[1777025111916,51.74,77529.44,0.16,0.00675,1e-05,1.30774]
[1777025116949,51.74,77518.32,0.16,0.0067,1e-05,1.29757]
[1777025121985,51.74,77518.08,0.16,0.00669,1e-05,1.29735]
[1777025128026,51.74,77518.6,0.16,0.0067,1e-05,1.29782]
[1777025133063,51.74,77518.87,0.16,0.00669,1e-05,1.29695]
[1777025138099,51.74,77510.65,0.16,0.00665,1e-05,1.28947]
[1777025143135,51.74,77509.81,0.16,0.00665,1e-05,1.28871]
[1777025144140,51.74,77497.65,0.16,0.00658,1e-05,1.27771]
[1777025149176,51.74,77487.88,0.16,0.00653,1e-05,1.26894]
[1777025154211,51.74,77486.69,0.16,0.00653,1e-05,1.26787]
[1777025160278,51.74,77484.18,0.16,0.00651,1e-05,1.26563]
[1777025165288,51.74,77483.55,0.16,0.00651,1e-05,1.26506]
[1777025170324,51.74,77484.67,0.16,0.00652,1e-05,1.26607]
[1777025175359,51.74,77484.81,0.16,0.00652,1e-05,1.26619]
[1777025180394,51.74,77483.5,0.16,0.00651,1e-05,1.26502]
[1777025185429,51.74,77482.25,0.16,0.0065,1e-05,1.2639]
[1777025190463,51.74,77481.09,0.16,0.0065,1e-05,1.26287]
[1777025195499,51.74,77476.39,0.16,0.00647,1e-05,1.25759]
[1777025200534,51.74,77468.58,0.16,0.00643,1e-05,1.25066]
[1777025205569,51.74,77472.97,0.16,0.00645,1e-05,1.25455]
[1777025210605,51.74,77473.01,0.16,0.00645,1e-05,1.25458]
[1777025215639,51.74,77475.73,0.16,0.00647,1e-05,1.257]
[1777025220676,51.74,77476.1,0.16,0.00647,1e-05,1.25733]
[1777025225710,51.74,77475.35,0.16,0.00646,1e-05,1.25666]
[1777025230745,51.74,77484.16,0.16,0.00651,1e-05,1.26451]
[1777025234773,51.74,77495.76,0.16,0.00657,1e-05,1.27491]
[1777025239808,51.74,77500.82,0.16,0.00659,1e-05,1.27946]
[1777025244842,51.74,77503.21,0.16,0.00661,1e-05,1.28162]
[1777025248871,51.74,77520.03,0.16,0.00669,1e-05,1.29689]
[1777025253906,51.74,77523.54,0.16,0.00671,1e-05,1.29897]
[1777025258947,51.74,77523.19,0.16,0.0067,1e-05,1.29865]
[1777025263976,51.74,77523.65,0.16,0.00671,1e-05,1.29907]
[1777025269011,51.74,77523.95,0.16,0.00671,1e-05,1.29935]
[1777025274050,51.74,77526.46,0.16,0.00672,1e-05,1.30164]
[1777025279082,51.74,77527.09,0.16,0.00672,1e-05,1.30222]
[1777025283113,51.74,77511.42,0.16,0.00664,1e-05,1.28794]
[1777025289155,51.74,77510.67,0.16,0.00664,1e-05,1.28726]
[1777025294191,51.74,77511.86,0.16,0.00665,1e-05,1.28834]
[1777025299224,51.74,77511.7,0.16,0.00664,1e-05,1.2882]
[1777025304261,51.74,77518.79,0.16,0.00668,1e-05,1.29464]
[1777025310305,51.74,77522.95,0.16,0.0067,1e-05,1.29843]
[1777025315339,51.74,77515.81,0.16,0.00666,1e-05,1.29081]
[1777025321383,51.74,77513.93,0.16,0.00665,1e-05,1.28911]
[1777025326416,51.74,77515.8,0.16,0.00666,1e-05,1.2908]
[1777025331451,51.74,77516.03,0.16,0.00666,1e-05,1.29101]
[1777025336486,51.74,77516.87,0.16,0.00667,1e-05,1.29178]
[1777025341523,51.74,77515.19,0.16,0.00666,1e-05,1.29025]
[1777025346556,51.74,77507.49,0.16,0.00662,1e-05,1.28327]
[1777025351592,51.74,77514.8,0.16,0.00665,1e-05,1.2899]
[1777025354613,51.74,77526.79,0.16,0.00672,1e-05,1.30082]
[1777025359647,51.74,77532.47,0.16,0.00675,1e-05,1.30603]
[1777025368710,51.74,77532.3,0.16,0.00675,1e-05,1.30587]
[1777025373746,51.74,77532.66,0.16,0.00674,1e-05,1.30508]
[1777025378780,51.74,77532.48,0.16,0.00674,1e-05,1.30491]
[1777025383815,51.74,77533.68,0.16,0.00675,1e-05,1.30601]
[1777025388857,51.74,77534.86,0.16,0.00675,1e-05,1.30709]
[1777025393886,51.74,77537.24,0.16,0.00677,1e-05,1.30928]
[1777025398920,51.74,77538.95,0.16,0.00678,1e-05,1.31085]
[1777025403954,51.74,77525.85,0.16,0.00671,1e-05,1.29884]
[1777025408991,51.74,77521.18,0.16,0.00668,1e-05,1.29458]
[1777025414024,51.74,77517.82,0.16,0.00666,1e-05,1.29152]
[1777025419060,51.74,77518.57,0.16,0.00667,1e-05,1.29221]
[1777025424094,51.74,77518.67,0.16,0.00667,1e-05,1.2923]
[1777025429134,51.74,77519.39,0.16,0.00667,1e-05,1.29295]
[1777025434165,51.74,77522.08,0.16,0.00668,1e-05,1.29428]
[1777025439200,51.74,77530.02,0.16,0.00672,1e-05,1.30153]
[1777025444235,51.74,77524.74,0.16,0.0067,1e-05,1.29671]
[1777025449270,51.74,77524.78,0.16,0.0067,1e-05,1.29675]
[1777025454305,51.74,77523.64,0.16,0.00669,1e-05,1.29571]
[1777025459340,51.74,77523.13,0.16,0.00669,1e-05,1.29524]
[1777025464375,51.74,77517.57,0.16,0.00666,1e-05,1.29018]
[1777025469409,51.74,77516.15,0.16,0.00665,1e-05,1.28889]
[1777025474444,51.74,77512.16,0.16,0.00663,1e-05,1.28528]
[1777025479481,51.74,77512.37,0.16,0.00663,1e-05,1.28547]
[1777025484520,51.74,77513.29,0.16,0.00664,1e-05,1.2863]
[1777025489560,51.74,77514.27,0.16,0.00664,1e-05,1.28719]
[1777025494589,51.74,77513.31,0.16,0.00663,1e-05,1.2852]
[1777025499630,51.74,77523.3,0.16,0.00668,1e-05,1.29428]
[1777025504660,51.74,77522.64,0.16,0.00668,1e-05,1.29368]
[1777025510703,51.74,77521.67,0.16,0.00667,1e-05,1.29279]
[1777025515739,51.74,77521.75,0.16,0.00667,1e-05,1.29287]
[1777025521779,51.74,77519.82,0.16,0.00666,1e-05,1.29111]
[1777025526815,51.74,77519.91,0.16,0.00666,1e-05,1.29119]
[1777025531851,51.74,77520.02,0.16,0.00667,1e-05,1.29129]
[1777025536885,51.74,77519.96,0.16,0.00666,1e-05,1.29124]
[1777025541919,51.74,77519.66,0.16,0.00666,1e-05,1.29097]
[1777025546959,51.74,77519.5,0.16,0.00666,1e-05,1.29082]
[1777025551993,51.74,77519.21,0.16,0.00666,1e-05,1.28944]
[1777025557025,51.74,77519.45,0.16,0.00666,1e-05,1.28966]
[1777025561054,51.74,77507.91,0.16,0.0066,1e-05,1.27921]
[1777025566089,51.74,77500.75,0.16,0.00656,1e-05,1.27277]
[1777025571124,51.74,77508.68,0.16,0.0066,1e-05,1.27991]
[1777025576159,51.74,77510.62,0.16,0.00661,1e-05,1.28166]
[1777025581195,51.74,77521.08,0.16,0.00666,1e-05,1.29114]
[1777025586230,51.74,77541.48,0.16,0.00677,1e-05,1.3098]
[1777025591266,51.74,77540.5,0.16,0.00677,1e-05,1.3089]
[1777025596299,51.74,77540.51,0.16,0.00677,1e-05,1.30891]
[1777025601335,51.74,77539.67,0.16,0.00676,1e-05,1.30813]
[1777025606370,51.74,77539.61,0.16,0.00676,1e-05,1.30808]
[1777025611405,51.74,77539.9,0.16,0.00676,1e-05,1.30722]
[1777025616440,51.74,77537.42,0.16,0.00674,1e-05,1.30494]
[1777025621482,51.74,77552.47,0.16,0.00682,1e-05,1.31881]
[1777025626511,51.74,77553.22,0.16,0.00683,1e-05,1.3195]
[1777025631546,51.74,77551.77,0.16,0.00682,1e-05,1.31816]
[1777025637588,51.74,77550.86,0.16,0.00682,1e-05,1.31732]
[1777025642623,51.74,77544.04,0.16,0.00678,1e-05,1.31103]
[1777025647657,51.74,77544.93,0.16,0.00678,1e-05,1.31185]
[1777025652692,51.74,77543.78,0.16,0.00678,1e-05,1.31079]
[1777025657728,51.74,77543.19,0.16,0.00678,1e-05,1.31024]
[1777025662764,51.74,77542.59,0.16,0.00677,1e-05,1.30969]
[1777025667798,51.74,77543.08,0.16,0.00677,1e-05,1.31014]
[1777025672834,51.74,77539.92,0.16,0.00675,1e-05,1.30611]
[1777025674848,51.74,77527.99,0.16,0.00669,1e-05,1.2952]
[1777025679882,51.74,77523.47,0.16,0.00667,1e-05,1.29108]
[1777025684918,51.74,77530.26,0.16,0.0067,1e-05,1.29727]
[1777025689952,51.74,77531.49,0.16,0.00671,1e-05,1.29839]
[1777025694987,51.74,77533.26,0.16,0.00672,1e-05,1.30001]
[1777025700035,51.74,77535.53,0.16,0.00673,1e-05,1.30209]
[1777025705061,51.74,77535.17,0.16,0.00673,1e-05,1.30176]
[1777025708082,51.74,77550.37,0.16,0.00681,1e-05,1.31573]
[1777025710096,51.74,77566.69,0.16,0.00689,1e-05,1.33088]
[1777025715132,51.74,77568.24,0.16,0.0069,1e-05,1.33232]
[1777025720167,51.74,77572.45,0.16,0.00693,1e-05,1.33626]
[1777025725202,51.74,77576.49,0.16,0.00695,1e-05,1.34004]
[1777025730239,51.74,77575.45,0.16,0.00694,1e-05,1.33907]
[1777025731244,51.74,77565.56,0.16,0.00688,1e-05,1.32868]
[1777025736279,51.74,77555.91,0.16,0.00683,1e-05,1.31972]
[1777025741314,51.74,77554.32,0.16,0.00682,1e-05,1.31825]
[1777025746349,51.74,77553.68,0.16,0.00682,1e-05,1.31766]
[1777025751385,51.74,77555.32,0.16,0.00683,1e-05,1.31918]
[1777025756419,51.74,77556.79,0.16,0.00684,1e-05,1.32054]
[1777025761471,51.74,77556.64,0.16,0.00684,1e-05,1.3204]
[1777025766489,51.74,77555.48,0.16,0.00683,1e-05,1.31933]
[1777025771525,51.74,77561.53,0.16,0.00686,1e-05,1.32494]
[1777025776559,51.74,77566.48,0.16,0.00689,1e-05,1.32954]
[1777025781594,51.74,77565.07,0.16,0.00688,1e-05,1.32823]
[1777025786629,51.74,77564.27,0.16,0.00688,1e-05,1.32748]
[1777025791665,51.74,77564.4,0.16,0.00687,1e-05,1.32647]
[1777025796699,51.74,77571.92,0.16,0.00691,1e-05,1.33347]
[1777025801734,51.74,77573.18,0.16,0.00692,1e-05,1.33465]
[1777025806768,51.74,77577.11,0.16,0.00694,1e-05,1.33833]
[1777025811807,51.74,77579.14,0.16,0.00695,1e-05,1.34023]
[1777025816841,51.74,77579.21,0.16,0.00695,1e-05,1.3403]
[1777025821877,51.74,77577.17,0.16,0.00694,1e-05,1.33838]
[1777025826912,51.74,77567.66,0.16,0.00689,1e-05,1.3295]
[1777025832955,51.74,77574.16,0.16,0.00692,1e-05,1.33557]
[1777025837988,51.74,77578.2,0.16,0.00695,1e-05,1.33935]
[1777025843022,51.74,77579.05,0.16,0.00695,1e-05,1.34015]
[1777025848058,51.74,77581.19,0.16,0.00696,1e-05,1.34216]
[1777025853093,51.74,77581.63,0.16,0.00696,1e-05,1.34142]
[1777025858128,51.74,77583.81,0.16,0.00697,1e-05,1.34347]
[1777025863163,51.74,77584.1,0.16,0.00697,1e-05,1.34374]
[1777025868197,51.74,77586.28,0.16,0.00698,1e-05,1.34579]
[1777025873233,51.74,77585.71,0.16,0.00698,1e-05,1.34525]
[1777025878268,51.74,77586.55,0.16,0.00698,1e-05,1.34604]
[1777025883307,51.74,77585.44,0.16,0.00698,1e-05,1.345]
[1777025888338,51.74,77585.15,0.16,0.00698,1e-05,1.34473]
[1777025893374,51.74,77584.68,0.16,0.00697,1e-05,1.34428]
[1777025898409,51.74,77594.86,0.16,0.00703,1e-05,1.35389]
[1777025903448,51.74,77614.84,0.16,0.00714,1e-05,1.37289]
[1777025908479,51.74,77615.74,0.16,0.00714,1e-05,1.37375]
[1777025912507,51.74,77603.57,0.16,0.00707,1e-05,1.36086]
[1777025917543,51.74,77604.18,0.16,0.00707,1e-05,1.36086]
[1777025923584,51.73,77605.53,0.16,0.00707,1e-05,1.36147]
[1777025928620,51.73,77606.56,0.16,0.00708,1e-05,1.36191]
[1777025934669,51.73,77605.7,0.16,0.00707,1e-05,1.36057]
[1777025939704,51.72,77606.03,0.16,0.00707,1e-05,1.36037]
[1777025944740,51.72,77606.17,0.16,0.00707,1e-05,1.36001]
[1777025949794,51.72,77603.89,0.16,0.00705,1e-05,1.35737]
[1777025955830,51.71,77601.31,0.16,0.00703,1e-05,1.35438]
[1777025960867,51.71,77598.94,0.16,0.00702,1e-05,1.35171]
[1777025965902,51.71,77598.09,0.16,0.00701,1e-05,1.35048]
[1777025970939,51.71,77596.02,0.16,0.007,1e-05,1.34812]
[1777025975974,51.7,77593.82,0.16,0.00698,1e-05,1.34452]
[1777025981008,51.7,77594.26,0.16,0.00698,1e-05,1.34456]
[1777025988059,51.7,77594.08,0.16,0.00697,1e-05,1.34388]
[1777025993095,51.7,77594.24,0.16,0.00697,1e-05,1.34367]
[1777025999138,51.69,77594.31,0.16,0.00697,1e-05,1.3433]
[1777026004178,51.69,77593.16,0.16,0.00696,1e-05,1.34187]
[1777026009207,51.69,77593.85,0.16,0.00696,1e-05,1.34216]
[1777026014242,51.69,77595.32,0.16,0.00697,1e-05,1.34319]
[1777026019277,51.69,77596.47,0.16,0.00697,1e-05,1.34391]
[1777026024312,51.68,77603.09,0.16,0.00701,1e-05,1.34976]
[1777026029347,51.68,77603.97,0.16,0.00701,1e-05,1.35018]
[1777026034383,51.68,77604.8,0.16,0.00701,1e-05,1.34942]
[1777026039419,51.68,77604.5,0.16,0.007,1e-05,1.34877]
[1777026044454,51.67,77605.22,0.16,0.007,1e-05,1.34909]
[1777026049489,51.67,77602.09,0.16,0.00698,1e-05,1.34573]
[1777026054525,51.67,77601.68,0.16,0.00698,1e-05,1.34504]
[1777026059560,51.67,77603.72,0.16,0.00699,1e-05,1.34666]
[1777026064598,51.66,77605.86,0.16,0.007,1e-05,1.34838]
[1777026069632,51.66,77603.0,0.16,0.00698,1e-05,1.34537]
[1777026076679,51.66,77603.28,0.16,0.00698,1e-05,1.34522]
[1777026081715,51.66,77605.38,0.16,0.00699,1e-05,1.34689]
[1777026086750,51.66,77605.4,0.16,0.00699,1e-05,1.34659]
[1777026091785,51.65,77605.21,0.16,0.00698,1e-05,1.34494]
[1777026096821,51.65,77605.13,0.16,0.00698,1e-05,1.34456]
[1777026101857,51.65,77605.07,0.16,0.00698,1e-05,1.34421]
[1777026106895,51.65,77604.53,0.16,0.00697,1e-05,1.34341]
[1777026111929,51.65,77604.76,0.16,0.00697,1e-05,1.34333]
[1777026116963,51.65,77618.85,0.16,0.00705,1e-05,1.35634]
[1777026121998,51.64,77618.03,0.16,0.00704,1e-05,1.35516]
[1777026125022,51.64,77629.47,0.16,0.0071,1e-05,1.3658]
[1777026130056,51.64,77638.9,0.16,0.00715,1e-05,1.37429]
[1777026133800,51.64,77625.23,0.16,0.00707,1e-05,1.36079]
[1777026139141,51.63,77620.53,0.16,0.00704,1e-05,1.35592]
[1777026144176,51.63,77618.02,0.16,0.00703,1e-05,1.35316]
[1777026149211,51.63,77612.58,0.16,0.007,1e-05,1.34764]
[1777026155252,51.63,77607.93,0.16,0.00696,1e-05,1.34176]
[1777026160291,51.62,77600.49,0.16,0.00692,1e-05,1.33449]
[1777026165327,51.62,77595.78,0.16,0.00689,1e-05,1.32989]
[1777026170363,51.62,77596.44,0.16,0.0069,1e-05,1.33035]
[1777026175396,51.62,77597.42,0.16,0.0069,1e-05,1.33113]
[1777026180434,51.62,77597.39,0.16,0.0069,1e-05,1.33098]
[1777026183455,51.62,77615.57,0.16,0.007,1e-05,1.34798]
[1777026189510,51.62,77615.75,0.16,0.007,1e-05,1.34782]
[1777026193530,51.62,77627.62,0.16,0.00706,1e-05,1.35882]
[1777026198564,51.61,77631.5,0.16,0.00708,1e-05,1.36213]
[1777026203600,51.61,77631.52,0.16,0.00708,1e-05,1.36176]
[1777026208636,51.61,77626.64,0.16,0.00705,1e-05,1.35676]
[1777026213670,51.61,77628.28,0.16,0.00705,1e-05,1.35683]
[1777026218718,51.61,77625.91,0.16,0.00703,1e-05,1.35426]
[1777026219717,51.6,77637.28,0.16,0.0071,1e-05,1.36495]
[1777026224751,51.6,77641.61,0.16,0.00712,1e-05,1.36861]
[1777026229786,51.6,77639.77,0.16,0.0071,1e-05,1.36636]
[1777026234826,51.6,77635.55,0.16,0.00708,1e-05,1.36188]
[1777026239856,51.59,77638.26,0.16,0.00709,1e-05,1.36402]
[1777026244892,51.59,77641.23,0.16,0.0071,1e-05,1.36637]
[1777026249927,51.59,77636.02,0.16,0.00707,1e-05,1.3609]
[1777026254962,51.58,77634.04,0.16,0.00706,1e-05,1.35855]
[1777026259997,51.58,77632.66,0.16,0.00705,1e-05,1.35677]
[1777026265037,51.58,77633.53,0.16,0.00705,1e-05,1.35711]
[1777026270073,51.57,77632.82,0.16,0.00704,1e-05,1.35593]
[1777026275108,51.57,77633.82,0.16,0.00704,1e-05,1.35521]
[1777026280142,51.57,77646.44,0.16,0.00711,1e-05,1.36671]
[1777026283163,51.57,77662.16,0.16,0.00719,1e-05,1.38142]
[1777026288198,51.56,77666.42,0.16,0.00721,1e-05,1.3848]
[1777026292225,51.56,77679.83,0.16,0.00728,1e-05,1.39721]
[1777026297261,51.55,77677.68,0.16,0.00727,1e-05,1.39429]
[1777026302297,51.55,77677.46,0.16,0.00726,1e-05,1.39328]
[1777026307335,51.54,77685.6,0.16,0.0073,1e-05,1.40041]
[1777026312375,51.54,77684.78,0.16,0.00729,1e-05,1.39875]
[1777026315075,51.53,77698.59,0.16,0.00737,1e-05,1.41173]
[1777026320429,51.53,77694.34,0.16,0.00734,1e-05,1.40657]
[1777026325146,51.52,77725.02,0.16,0.00751,1e-05,1.4359]
[1777026330499,51.52,77731.97,0.16,0.00754,1e-05,1.44161]
[1777026333524,51.5,77749.9,0.16,0.00762,1e-05,1.45533]
[1777026335224,51.49,77762.8,0.16,0.00769,1e-05,1.46781]
[1777026340575,51.48,77765.92,0.16,0.0077,1e-05,1.46946]
[1777026345607,51.48,77753.35,0.16,0.00762,1e-05,1.45528]
[1777026350642,51.47,77749.49,0.16,0.00759,1e-05,1.45008]
[1777026355678,51.46,77743.67,0.16,0.00755,1e-05,1.44301]
[1777026360716,51.45,77750.94,0.16,0.00758,1e-05,1.44909]
[1777026365752,51.45,77751.75,0.16,0.00758,1e-05,1.44861]
[1777026367766,51.44,77739.4,0.16,0.00751,1e-05,1.43574]
[1777026372803,51.43,77726.17,0.16,0.00741,1e-05,1.4195]
[1777026377839,51.42,77723.11,0.16,0.00739,1e-05,1.41547]
[1777026382874,51.41,77722.69,0.16,0.00738,1e-05,1.41407]
[1777026387909,51.41,77724.17,0.16,0.00738,1e-05,1.41457]
[1777026392945,51.4,77720.73,0.16,0.00735,1e-05,1.40885]
[1777026397979,51.39,77718.47,0.16,0.00733,1e-05,1.40571]
[1777026401596,51.39,77717.53,0.16,0.00732,1e-05,1.40443]
[1777026402007,51.39,77717.64,0.16,0.00732,1e-05,1.40418]
[1777026407041,51.39,77716.7,0.16,0.00732,1e-05,1.40326]
[1777026410759,51.39,77716.44,0.16,0.00732,1e-05,1.40301]
[1777026411070,51.39,77716.2,0.16,0.00731,1e-05,1.40277]
[1777026416104,51.39,77711.37,0.16,0.00728,1e-05,1.39719]
[1777026421141,51.38,77710.74,0.16,0.00727,1e-05,1.39574]
[1777026426175,51.38,77708.64,0.16,0.00726,1e-05,1.39286]
[1777026431210,51.37,77706.99,0.16,0.00724,1e-05,1.39044]
[1777026436245,51.37,77711.62,0.16,0.00726,1e-05,1.39414]
[1777026441282,51.36,77719.32,0.16,0.0073,1e-05,1.40081]
[1777026446316,51.36,77726.51,0.16,0.00734,1e-05,1.40698]
[1777026451351,51.35,77727.29,0.16,0.00733,1e-05,1.40565]
[1777026456389,51.34,77721.89,0.16,0.0073,1e-05,1.39948]
[1777026461422,51.34,77718.8,0.16,0.00727,1e-05,1.39564]
[1777026468473,51.33,77717.83,0.16,0.00726,1e-05,1.39361]
[1777026473509,51.33,77717.18,0.16,0.00725,1e-05,1.39221]
[1777026478543,51.32,77716.16,0.16,0.00724,1e-05,1.39046]
[1777026483579,51.32,77716.06,0.16,0.00724,1e-05,1.38962]
[1777026488615,51.31,77715.92,0.16,0.00723,1e-05,1.38875]
[1777026493649,51.31,77719.58,0.16,0.00725,1e-05,1.39158]
[1777026498684,51.31,77717.82,0.16,0.00723,1e-05,1.38911]
[1777026503718,51.3,77720.11,0.16,0.00724,1e-05,1.39061]
[1777026509787,51.3,77719.05,0.16,0.00723,1e-05,1.38869]
[1777026514809,51.29,77720.78,0.16,0.00723,1e-05,1.38848]
[1777026519842,51.29,77721.28,0.16,0.00723,1e-05,1.38827]
[1777026524876,51.28,77723.31,0.16,0.00724,1e-05,1.38956]
[1777026530918,51.28,77723.06,0.16,0.00723,1e-05,1.38849]
[1777026535954,51.27,77722.74,0.16,0.00723,1e-05,1.38751]
[1777026540989,51.27,77722.74,0.16,0.00722,1e-05,1.38685]
[1777026546024,51.27,77700.32,0.16,0.00709,1e-05,1.36453]
[1777026551059,51.26,77703.31,0.16,0.00711,1e-05,1.36695]
[1777026556096,51.26,77702.69,0.16,0.0071,1e-05,1.36589]
[1777026561130,51.26,77700.19,0.16,0.00708,1e-05,1.36298]
[1777026566164,51.25,77702.62,0.16,0.00709,1e-05,1.36489]
[1777026571201,51.25,77704.35,0.16,0.0071,1e-05,1.36494]
[1777026576235,51.25,77710.19,0.16,0.00713,1e-05,1.37011]
[1777026581270,51.25,77709.61,0.16,0.00712,1e-05,1.36907]
[1777026586305,51.24,77710.25,0.16,0.00712,1e-05,1.36921]
[1777026592347,51.24,77709.79,0.16,0.00711,1e-05,1.3682]
[1777026597382,51.24,77708.39,0.16,0.0071,1e-05,1.36638]
[1777026602416,51.23,77706.95,0.16,0.00709,1e-05,1.36454]
[1777026607451,51.23,77704.41,0.16,0.00708,1e-05,1.36167]
[1777026612487,51.23,77705.61,0.16,0.00708,1e-05,1.36239]
[1777026617524,51.23,77705.45,0.16,0.00708,1e-05,1.36181]
[1777026622556,51.22,77708.37,0.16,0.00709,1e-05,1.36418]
[1777026627591,51.22,77710.87,0.16,0.0071,1e-05,1.36614]
[1777026632630,51.22,77712.67,0.16,0.0071,1e-05,1.36622]
[1777026637662,51.22,77705.5,0.16,0.00706,1e-05,1.35889]
[1777026642698,51.21,77701.2,0.16,0.00703,1e-05,1.35439]
[1777026647732,51.21,77704.34,0.16,0.00705,1e-05,1.35703]
[1777026652769,51.21,77705.45,0.16,0.00705,1e-05,1.35774]
[1777026657811,51.21,77704.36,0.16,0.00705,1e-05,1.35635]
[1777026662840,51.2,77706.16,0.16,0.00705,1e-05,1.35775]
[1777026667878,51.2,77701.3,0.16,0.00703,1e-05,1.35279]
[1777026672909,51.2,77703.92,0.16,0.00704,1e-05,1.355]
[1777026677945,51.2,77700.46,0.16,0.00702,1e-05,1.3514]
[1777026683987,51.2,77700.85,0.16,0.00702,1e-05,1.35143]
[1777026689022,51.19,77702.6,0.16,0.00703,1e-05,1.3528]
[1777026694057,51.19,77705.32,0.16,0.00703,1e-05,1.35394]
[1777026699091,51.19,77704.74,0.16,0.00703,1e-05,1.35307]
[1777026704127,51.19,77716.47,0.16,0.00709,1e-05,1.36398]
[1777026710169,51.19,77710.53,0.16,0.00705,1e-05,1.35781]
[1777026715204,51.18,77710.58,0.16,0.00705,1e-05,1.35749]
[1777026720239,51.18,77709.29,0.16,0.00704,1e-05,1.35589]
[1777026726280,51.18,77708.04,0.16,0.00703,1e-05,1.35428]
[1777026731315,51.18,77706.15,0.16,0.00702,1e-05,1.35214]
[1777026736351,51.17,77706.48,0.16,0.00702,1e-05,1.35207]
[1777026741386,51.17,77706.84,0.16,0.00702,1e-05,1.3521]
[1777026746421,51.17,77701.79,0.16,0.00699,1e-05,1.34699]
[1777026751456,51.17,77692.57,0.16,0.00693,1e-05,1.33687]
[1777026756492,51.17,77694.71,0.16,0.00694,1e-05,1.33872]
[1777026761526,51.17,77694.18,0.16,0.00694,1e-05,1.33804]
[1777026766560,51.17,77684.14,0.16,0.00689,1e-05,1.32841]
[1777026771595,51.17,77677.61,0.16,0.00685,1e-05,1.32219]
[1777026776631,51.17,77672.75,0.16,0.00682,1e-05,1.31758]
[1777026781668,51.17,77669.85,0.16,0.00681,1e-05,1.31485]
[1777026786704,51.17,77667.07,0.16,0.00679,1e-05,1.31225]
[1777026791741,51.17,77658.61,0.16,0.00675,1e-05,1.30438]
[1777026796774,51.17,77653.14,0.16,0.00672,1e-05,1.29931]
[1777026801816,51.17,77650.51,0.16,0.0067,1e-05,1.29688]
[1777026806851,51.17,77658.92,0.16,0.00675,1e-05,1.30467]
[1777026811885,51.17,77661.48,0.16,0.00676,1e-05,1.30591]
[1777026816922,51.17,77664.08,0.16,0.00677,1e-05,1.30833]
[1777026819942,51.17,77678.38,0.16,0.00685,1e-05,1.32168]
[1777026824978,51.17,77678.41,0.16,0.00685,1e-05,1.32168]
[1777026830013,51.16,77678.6,0.16,0.00685,1e-05,1.3218]
[1777026835051,51.16,77677.18,0.16,0.00684,1e-05,1.3204]
[1777026840083,51.16,77673.07,0.16,0.00682,1e-05,1.31648]
[1777026845117,51.16,77669.67,0.16,0.0068,1e-05,1.31325]
[1777026850156,51.16,77667.45,0.16,0.00679,1e-05,1.31112]
[1777026855186,51.16,77667.0,0.16,0.00678,1e-05,1.31064]
[1777026860227,51.16,77665.08,0.16,0.00677,1e-05,1.30879]
[1777026865256,51.16,77668.13,0.16,0.00679,1e-05,1.31158]
[1777026868278,51.16,77656.65,0.16,0.00673,1e-05,1.3009]
[1777026873312,51.16,77656.3,0.16,0.00672,1e-05,1.29945]
[1777026878349,51.16,77654.1,0.16,0.00671,1e-05,1.29742]
[1777026883390,51.16,77650.43,0.16,0.00669,1e-05,1.29403]
[1777026888422,51.16,77653.09,0.16,0.0067,1e-05,1.29648]
[1777026893456,51.16,77659.96,0.16,0.00674,1e-05,1.30284]
[1777026898491,51.16,77659.55,0.16,0.00674,1e-05,1.30246]
[1777026903526,51.16,77659.96,0.16,0.00674,1e-05,1.30284]
[1777026908563,51.16,77668.91,0.16,0.00679,1e-05,1.31116]
[1777026913596,51.16,77674.84,0.16,0.00682,1e-05,1.31669]
[1777026918630,51.16,77680.08,0.16,0.00685,1e-05,1.3216]
[1777026923667,51.16,77680.13,0.16,0.00685,1e-05,1.32164]
[1777026928700,51.16,77675.97,0.16,0.00683,1e-05,1.31775]
[1777026933747,51.16,77687.0,0.16,0.00688,1e-05,1.32696]
[1777026938774,51.16,77692.54,0.16,0.00691,1e-05,1.33218]
[1777026943811,51.16,77693.84,0.16,0.00692,1e-05,1.33341]
[1777026948847,51.16,77695.12,0.16,0.00692,1e-05,1.33462]
[1777026950858,51.16,77712.19,0.16,0.00702,1e-05,1.35084]
[1777026955893,51.16,77710.98,0.16,0.00701,1e-05,1.34968]
[1777026960927,51.16,77705.08,0.16,0.00698,1e-05,1.34406]
[1777026965963,51.16,77700.9,0.16,0.00696,1e-05,1.34009]
[1777026971004,51.16,77693.77,0.16,0.00692,1e-05,1.33334]
[1777026976040,51.16,77689.49,0.16,0.00689,1e-05,1.3293]
[1777026981073,51.16,77693.21,0.16,0.00691,1e-05,1.33281]
[1777026986109,51.16,77701.75,0.16,0.00696,1e-05,1.3409]
[1777026991144,51.16,77710.73,0.16,0.007,1e-05,1.34829]
[1777026996179,51.16,77700.5,0.16,0.00695,1e-05,1.33856]
[1777027001214,51.16,77696.55,0.16,0.00693,1e-05,1.33482]
[1777027006249,51.16,77695.45,0.16,0.00692,1e-05,1.33378]
[1777027013298,51.16,77698.43,0.16,0.00693,1e-05,1.33636]
[1777027019340,51.16,77696.27,0.16,0.00692,1e-05,1.33402]
[1777027024375,51.16,77696.21,0.16,0.00692,1e-05,1.33372]
[1777027028402,51.16,77684.26,0.16,0.00685,1e-05,1.32229]
[1777027033438,51.16,77683.15,0.16,0.00685,1e-05,1.32112]
[1777027040222,51.15,77684.39,0.16,0.00685,1e-05,1.32213]
[1777027045521,51.15,77691.47,0.16,0.00689,1e-05,1.32865]
[1777027050558,51.15,77691.48,0.16,0.00689,1e-05,1.32848]
[1777027055592,51.15,77691.98,0.16,0.00688,1e-05,1.32764]
[1777027060626,51.15,77691.49,0.16,0.00688,1e-05,1.32701]
[1777027065665,51.15,77689.82,0.16,0.00687,1e-05,1.32528]
[1777027070698,51.15,77690.05,0.16,0.00687,1e-05,1.32535]
[1777027075733,51.15,77687.83,0.16,0.00686,1e-05,1.32311]
[1777027080769,51.15,77688.39,0.16,0.00686,1e-05,1.32352]
[1777027085804,51.15,77688.37,0.16,0.00686,1e-05,1.32338]
[1777027090840,51.15,77687.81,0.16,0.00686,1e-05,1.32274]
[1777027095874,51.14,77687.89,0.16,0.00686,1e-05,1.32269]
[1777027100910,51.14,77692.07,0.16,0.00688,1e-05,1.32649]
[1777027107958,51.14,77691.78,0.16,0.00688,1e-05,1.32602]
[1777027112994,51.14,77692.4,0.16,0.00687,1e-05,1.32532]
[1777027119037,51.14,77690.99,0.16,0.00686,1e-05,1.32385]
[1777027124072,51.14,77692.93,0.16,0.00687,1e-05,1.32556]
[1777027129108,51.14,77693.38,0.16,0.00688,1e-05,1.32586]
[1777027134143,51.14,77692.5,0.16,0.00687,1e-05,1.32492]
[1777027139180,51.14,77691.95,0.16,0.00687,1e-05,1.3243]
[1777027144215,51.14,77677.34,0.16,0.00679,1e-05,1.31054]
[1777027149250,51.14,77676.71,0.16,0.00678,1e-05,1.30995]
[1777027154286,51.14,77672.92,0.16,0.00676,1e-05,1.30642]
[1777027159322,51.14,77671.2,0.16,0.00675,1e-05,1.30482]
[1777027164357,51.14,77669.4,0.16,0.00674,1e-05,1.30315]
[1777027169393,51.14,77671.16,0.16,0.00675,1e-05,1.30479]
[1777027174426,51.14,77674.92,0.16,0.00677,1e-05,1.30715]
[1777027179460,51.14,77678.05,0.16,0.00678,1e-05,1.31006]
[1777027184496,51.14,77688.13,0.16,0.00684,1e-05,1.31948]
[1777027189531,51.14,77687.01,0.16,0.00683,1e-05,1.31844]
[1777027194567,51.14,77685.4,0.16,0.00682,1e-05,1.31693]
[1777027199601,51.14,77686.06,0.16,0.00683,1e-05,1.31755]
[1777027204636,51.14,77685.98,0.16,0.00683,1e-05,1.31747]
[1777027207659,51.14,77697.94,0.16,0.00689,1e-05,1.32871]
[1777027212692,51.14,77700.53,0.16,0.00691,1e-05,1.33115]
[1777027217727,51.14,77696.7,0.16,0.00689,1e-05,1.32754]
[1777027222762,51.14,77695.43,0.16,0.00688,1e-05,1.32634]
[1777027227798,51.14,77695.26,0.16,0.00688,1e-05,1.32618]
[1777027232838,51.14,77698.42,0.16,0.00689,1e-05,1.32801]
[1777027237873,51.14,77690.12,0.16,0.00684,1e-05,1.3202]
[1777027243914,51.14,77687.5,0.16,0.00683,1e-05,1.31775]
[1777027248950,51.14,77684.36,0.16,0.00681,1e-05,1.31481]
[1777027253987,51.14,77688.2,0.16,0.00683,1e-05,1.3184]
[1777027259021,51.14,77688.77,0.16,0.00684,1e-05,1.31893]
[1777027264055,51.14,77690.15,0.16,0.00684,1e-05,1.32021]
[1777027269090,51.14,77685.53,0.16,0.00682,1e-05,1.31588]
[1777027274124,51.14,77678.89,0.16,0.00678,1e-05,1.30968]
[1777027279162,51.14,77682.38,0.16,0.0068,1e-05,1.31293]
[1777027287221,51.14,77683.98,0.16,0.00681,1e-05,1.31443]
[1777027292258,51.14,77684.56,0.16,0.00681,1e-05,1.31383]
[1777027297291,51.14,77686.21,0.16,0.00682,1e-05,1.31537]
[1777027302328,51.14,77686.8,0.16,0.00682,1e-05,1.31593]
[1777027307365,51.14,77686.06,0.16,0.00682,1e-05,1.31523]
[1777027312400,51.14,77683.47,0.16,0.0068,1e-05,1.31281]
[1777027317434,51.14,77681.02,0.16,0.00679,1e-05,1.31053]
[1777027322470,51.14,77674.12,0.16,0.00675,1e-05,1.30411]
[1777027327504,51.14,77669.64,0.16,0.00673,1e-05,1.29995]
[1777027332540,51.14,77665.1,0.16,0.0067,1e-05,1.29575]
[1777027337576,51.14,77656.63,0.16,0.00666,1e-05,1.28795]
[1777027342611,51.14,77652.62,0.16,0.00664,1e-05,1.28427]
[1777027347646,51.14,77650.57,0.16,0.00663,1e-05,1.28239]
[1777027352679,51.14,77651.95,0.16,0.00663,1e-05,1.28254]
[1777027357719,51.14,77656.41,0.16,0.00665,1e-05,1.28663]
[1777027362750,51.14,77656.16,0.16,0.00665,1e-05,1.2864]
[1777027367785,51.14,77656.5,0.16,0.00665,1e-05,1.28671]
[1777027371817,51.14,77669.52,0.16,0.00672,1e-05,1.29871]
[1777027381885,51.14,77666.36,0.16,0.00671,1e-05,1.29579]
[1777027386919,51.14,77662.37,0.16,0.00668,1e-05,1.29211]
[1777027391953,51.14,77671.05,0.16,0.00673,1e-05,1.30013]
[1777027396988,51.14,77675.0,0.16,0.00675,1e-05,1.30379]
[1777027402756,51.14,77678.11,0.16,0.00677,1e-05,1.30668]
[1777027408069,51.14,77684.31,0.16,0.0068,1e-05,1.31246]
[1777027413105,51.14,77680.37,0.16,0.00677,1e-05,1.30765]
[1777027418140,51.14,77681.98,0.16,0.00678,1e-05,1.30915]
[1777027423187,51.14,77683.54,0.16,0.00679,1e-05,1.31061]
[1777027429217,51.14,77685.05,0.16,0.0068,1e-05,1.31202]
[1777027434251,51.14,77685.98,0.16,0.0068,1e-05,1.31288]
[1777027439291,51.14,77686.32,0.16,0.00681,1e-05,1.3132]
[1777027444347,51.14,77685.97,0.16,0.0068,1e-05,1.31287]
[1777027449382,51.14,77684.89,0.16,0.0068,1e-05,1.31187]
[1777027454417,51.14,77687.53,0.16,0.00681,1e-05,1.31433]
[1777027459453,51.14,77688.02,0.16,0.00682,1e-05,1.31479]
[1777027464488,51.14,77688.96,0.16,0.00682,1e-05,1.31567]
[1777027469523,51.14,77689.9,0.16,0.00683,1e-05,1.31655]
[1777027474557,51.14,77688.4,0.16,0.00681,1e-05,1.31401]
[1777027479594,51.14,77685.05,0.16,0.00679,1e-05,1.31088]
[1777027486642,51.14,77683.24,0.16,0.00678,1e-05,1.30919]
[1777027491676,51.14,77684.64,0.16,0.00679,1e-05,1.3105]
[1777027496717,51.14,77685.51,0.16,0.0068,1e-05,1.31131]
[1777027501750,51.14,77685.07,0.16,0.00679,1e-05,1.3109]
[1777027506785,51.14,77685.76,0.16,0.0068,1e-05,1.31154]
[1777027511821,51.14,77685.39,0.16,0.0068,1e-05,1.3112]
[1777027514844,51.14,77673.62,0.16,0.00673,1e-05,1.30025]
[1777027517865,51.14,77660.77,0.16,0.00666,1e-05,1.28839]
[1777027522900,51.14,77657.23,0.16,0.00665,1e-05,1.28514]
[1777027527934,51.14,77650.91,0.16,0.00661,1e-05,1.27935]
[1777027532970,51.14,77647.9,0.16,0.00659,1e-05,1.27548]
[1777027538004,51.14,77647.8,0.16,0.00659,1e-05,1.27539]
[1777027543040,51.14,77647.26,0.16,0.00659,1e-05,1.2749]
[1777027548077,51.14,77646.68,0.16,0.00658,1e-05,1.27437]
[1777027553112,51.14,77644.01,0.16,0.00657,1e-05,1.27194]
[1777027558145,51.14,77642.11,0.16,0.00656,1e-05,1.27021]
[1777027563185,51.14,77651.08,0.16,0.00661,1e-05,1.27839]
[1777027568221,51.14,77654.58,0.16,0.00663,1e-05,1.28159]
[1777027573251,51.14,77659.7,0.16,0.00665,1e-05,1.28629]
[1777027578286,51.14,77665.7,0.16,0.00668,1e-05,1.29181]
[1777027583321,51.14,77665.44,0.16,0.00668,1e-05,1.29157]
[1777027584329,51.14,77684.67,0.16,0.00679,1e-05,1.30939]
[1777027589364,51.14,77689.42,0.16,0.00681,1e-05,1.31382]
[1777027591379,51.14,77704.0,0.16,0.00688,1e-05,1.32635]
[1777027592386,51.14,77722.66,0.16,0.00699,1e-05,1.34396]
[1777027597421,51.14,77724.58,0.16,0.007,1e-05,1.34554]
[1777027602456,51.13,77720.83,0.16,0.00697,1e-05,1.34175]
[1777027607493,51.13,77714.09,0.16,0.00694,1e-05,1.33519]
[1777027612527,51.13,77708.62,0.16,0.0069,1e-05,1.32988]
[1777027617561,51.13,77705.54,0.16,0.00689,1e-05,1.32687]
[1777027622595,51.13,77702.52,0.16,0.00687,1e-05,1.32392]
[1777027627633,51.13,77700.06,0.16,0.00686,1e-05,1.32152]
[1777027632666,51.13,77703.81,0.16,0.00688,1e-05,1.32497]
[1777027636696,51.13,77747.21,0.16,0.00712,1e-05,1.36629]
[1777027641731,51.13,77749.31,0.16,0.00712,1e-05,1.36786]
[1777027646766,51.12,77752.57,0.16,0.00714,1e-05,1.37052]
[1777027651800,51.12,77741.56,0.16,0.00707,1e-05,1.35825]
[1777027656836,51.12,77736.98,0.16,0.00704,1e-05,1.35348]
[1777027661870,51.12,77733.35,0.16,0.00702,1e-05,1.34965]
[1777027666906,51.11,77733.18,0.16,0.00702,1e-05,1.34915]
[1777027671942,51.11,77730.55,0.16,0.007,1e-05,1.3463]
[1777027676976,51.11,77730.35,0.16,0.007,1e-05,1.34579]
[1777027682011,51.11,77723.08,0.16,0.00696,1e-05,1.33856]
[1777027688052,51.11,77721.12,0.16,0.00694,1e-05,1.33642]
[1777027693088,51.1,77718.97,0.16,0.00693,1e-05,1.33417]
[1777027699132,51.1,77721.28,0.16,0.00694,1e-05,1.33613]
[1777027704165,51.1,77723.83,0.16,0.00695,1e-05,1.33836]
[1777027708193,51.1,77712.27,0.16,0.00689,1e-05,1.32727]
[1777027713232,51.1,77712.4,0.16,0.00688,1e-05,1.32617]
[1777027717257,51.1,77726.53,0.16,0.00696,1e-05,1.33948]
[1777027722293,51.1,77729.06,0.16,0.00697,1e-05,1.34172]
[1777027727328,51.1,77731.32,0.16,0.00699,1e-05,1.34369]
[1777027732362,51.1,77731.77,0.16,0.00699,1e-05,1.34393]
[1777027737398,51.1,77732.12,0.16,0.00699,1e-05,1.34408]
[1777027742433,51.09,77732.82,0.16,0.00699,1e-05,1.34457]
[1777027747468,51.09,77726.39,0.16,0.00695,1e-05,1.33829]
[1777027752502,51.09,77726.61,0.16,0.00695,1e-05,1.33837]
[1777027759560,51.09,77722.72,0.16,0.00693,1e-05,1.33454]
[1777027764588,51.09,77721.04,0.16,0.00692,1e-05,1.33286]
[1777027769622,51.09,77717.04,0.16,0.0069,1e-05,1.32899]
[1777027774658,51.09,77713.04,0.16,0.00687,1e-05,1.32397]
[1777027779693,51.09,77710.88,0.16,0.00686,1e-05,1.32186]
[1777027784726,51.09,77707.64,0.16,0.00684,1e-05,1.31874]
[1777027789762,51.09,77704.29,0.16,0.00682,1e-05,1.31554]
[1777027794796,51.09,77699.52,0.16,0.0068,1e-05,1.31105]
[1777027799838,51.09,77698.9,0.16,0.00679,1e-05,1.31045]
[1777027805598,51.09,77696.91,0.16,0.00678,1e-05,1.30858]
[1777027810911,51.09,77698.25,0.16,0.00679,1e-05,1.30983]
[1777027815951,51.09,77697.79,0.16,0.00679,1e-05,1.30939]
[1777027820985,51.09,77697.84,0.16,0.00679,1e-05,1.30943]
[1777027826020,51.09,77697.39,0.16,0.00679,1e-05,1.309]
[1777027834077,51.09,77697.18,0.16,0.00678,1e-05,1.30766]
[1777027839112,51.09,77702.18,0.16,0.00681,1e-05,1.31233]
[1777027844147,51.09,77708.53,0.16,0.00684,1e-05,1.31821]
[1777027851196,51.09,77700.87,0.16,0.0068,1e-05,1.31097]
[1777027856231,51.09,77702.8,0.16,0.00681,1e-05,1.31274]
[1777027861265,51.09,77703.86,0.16,0.00681,1e-05,1.31367]
[1777027866302,51.09,77703.63,0.16,0.00681,1e-05,1.31339]
[1777027872345,51.09,77700.79,0.16,0.0068,1e-05,1.31066]
[1777027878386,51.09,77701.51,0.16,0.0068,1e-05,1.31128]
[1777027883421,51.09,77702.64,0.16,0.00681,1e-05,1.31229]
[1777027888457,51.09,77711.66,0.16,0.00685,1e-05,1.32066]
[1777027893491,51.08,77712.53,0.16,0.00685,1e-05,1.32022]
[1777027898530,51.08,77710.03,0.16,0.00684,1e-05,1.31778]
[1777027903561,51.08,77705.83,0.16,0.00682,1e-05,1.31377]
[1777027908596,51.08,77705.64,0.16,0.00681,1e-05,1.31355]
[1777027914637,51.08,77705.77,0.16,0.00681,1e-05,1.31361]
[1777027919676,51.08,77705.72,0.16,0.00681,1e-05,1.31351]
[1777027921688,51.08,77690.97,0.16,0.00673,1e-05,1.29975]
[1777027926723,51.08,77687.16,0.16,0.00671,1e-05,1.29622]
[1777027931758,51.08,77688.75,0.16,0.00672,1e-05,1.29769]
[1777027936793,51.08,77690.28,0.16,0.00673,1e-05,1.29911]
[1777027942835,51.08,77689.7,0.16,0.00673,1e-05,1.29857]
[1777027947872,51.08,77684.93,0.16,0.0067,1e-05,1.29416]
[1777027952913,51.08,77685.74,0.16,0.0067,1e-05,1.29378]
[1777027957941,51.08,77691.57,0.16,0.00673,1e-05,1.29917]
[1777027962976,51.08,77691.08,0.16,0.00673,1e-05,1.29872]
[1777027968019,51.08,77690.96,0.16,0.00673,1e-05,1.29861]
[1777027973047,51.08,77689.74,0.16,0.00672,1e-05,1.29748]
[1777027978083,51.08,77688.43,0.16,0.00671,1e-05,1.29626]
[1777027983117,51.08,77692.66,0.16,0.00674,1e-05,1.30019]
[1777027988156,51.08,77691.37,0.16,0.00673,1e-05,1.29899]
[1777027993191,51.08,77691.21,0.16,0.00673,1e-05,1.29884]
[1777027999233,51.08,77690.86,0.16,0.00673,1e-05,1.29852]
[1777028007019,51.08,77689.93,0.16,0.00672,1e-05,1.29765]
[1777028012342,51.08,77689.63,0.16,0.00672,1e-05,1.29625]
[1777028017377,51.08,77686.85,0.16,0.0067,1e-05,1.29367]
[1777028022411,51.08,77687.14,0.16,0.0067,1e-05,1.29394]
[1777028027447,51.08,77687.88,0.16,0.00671,1e-05,1.29463]
[1777028032481,51.08,77687.18,0.16,0.0067,1e-05,1.29398]
[1777028038525,51.08,77687.65,0.16,0.00671,1e-05,1.29441]
[1777028043558,51.08,77688.24,0.16,0.00671,1e-05,1.29496]
[1777028048597,51.08,77695.45,0.16,0.00675,1e-05,1.30164]
[1777028050609,51.08,77715.1,0.16,0.00685,1e-05,1.32001]
[1777028055642,51.08,77721.73,0.16,0.00689,1e-05,1.32616]
[1777028060678,51.08,77721.87,0.16,0.00689,1e-05,1.32627]
[1777028065715,51.08,77721.6,0.16,0.00689,1e-05,1.32601]
[1777028070752,51.08,77722.01,0.16,0.00689,1e-05,1.3264]
[1777028075785,51.08,77721.77,0.16,0.00688,1e-05,1.32503]
[1777028080820,51.08,77721.74,0.16,0.00688,1e-05,1.325]
[1777028085856,51.08,77721.96,0.16,0.00688,1e-05,1.3252]
[1777028090894,51.08,77725.1,0.16,0.0069,1e-05,1.32817]
[1777028095927,51.08,77730.84,0.16,0.00693,1e-05,1.3336]
[1777028100962,51.08,77733.29,0.16,0.00695,1e-05,1.33592]
[1777028105997,51.07,77742.39,0.16,0.00699,1e-05,1.34303]
[1777028111033,51.06,77742.77,0.16,0.00698,1e-05,1.34149]
[1777028116068,51.06,77743.75,0.16,0.00698,1e-05,1.3422]
[1777028121105,51.06,77742.59,0.16,0.00697,1e-05,1.34088]
[1777028126139,51.06,77750.41,0.16,0.00702,1e-05,1.34812]
[1777028130183,51.05,77770.53,0.16,0.00712,1e-05,1.36617]
[1777028135217,51.02,77769.97,0.16,0.00709,1e-05,1.36019]
[1777028140261,51.02,77779.77,0.16,0.00713,1e-05,1.36863]
[1777028145296,51.01,77773.16,0.16,0.00709,1e-05,1.36181]
[1777028150327,51.01,77771.72,0.16,0.00708,1e-05,1.35928]
[1777028155361,51.0,77771.81,0.16,0.00708,1e-05,1.35897]
[1777028160396,51.0,77783.46,0.16,0.00714,1e-05,1.36983]
[1777028165452,50.99,77783.07,0.16,0.00713,1e-05,1.36716]
[1777028168149,50.98,77800.71,0.16,0.00722,1e-05,1.38292]
[1777028173495,50.96,77801.2,0.16,0.0072,1e-05,1.37966]
[1777028177524,50.93,77788.34,0.16,0.0071,1e-05,1.36286]
[1777028182559,50.93,77782.95,0.16,0.00707,1e-05,1.35727]
[1777028187598,50.93,77779.77,0.16,0.00705,1e-05,1.35384]
[1777028191622,50.92,77766.95,0.16,0.00697,1e-05,1.34012]
[1777028194645,50.92,77778.48,0.16,0.00703,1e-05,1.351]
[1777028199680,50.92,77774.83,0.16,0.00701,1e-05,1.3472]
[1777028204715,50.92,77768.41,0.16,0.00697,1e-05,1.3408]
[1777028209749,50.92,77768.87,0.16,0.00697,1e-05,1.34101]
[1777028214785,50.92,77773.53,0.16,0.007,1e-05,1.34522]
[1777028219826,50.91,77776.22,0.16,0.00701,1e-05,1.34756]
[1777028224864,50.91,77780.79,0.16,0.00704,1e-05,1.35171]
[1777028229891,50.91,77787.82,0.16,0.00707,1e-05,1.3582]
[1777028234926,50.91,77778.15,0.16,0.00702,1e-05,1.34864]
[1777028239962,50.91,77774.76,0.16,0.007,1e-05,1.34518]
[1777028244995,50.91,77772.41,0.16,0.00698,1e-05,1.34271]
[1777028250037,50.91,77777.73,0.16,0.00701,1e-05,1.34751]
[1777028255067,50.9,77783.25,0.16,0.00703,1e-05,1.35137]
[1777028260111,50.9,77777.92,0.16,0.007,1e-05,1.34598]
[1777028265140,50.9,77772.92,0.16,0.00697,1e-05,1.34096]
[1777028270175,50.9,77768.94,0.16,0.00695,1e-05,1.33694]
[1777028275210,50.9,77763.14,0.16,0.00692,1e-05,1.33124]
[1777028280245,50.9,77755.93,0.16,0.00688,1e-05,1.32426]
[1777028285279,50.9,77755.2,0.16,0.00687,1e-05,1.32346]
[1777028291321,50.9,77756.32,0.16,0.00688,1e-05,1.32438]
[1777028296358,50.89,77758.52,0.16,0.00689,1e-05,1.32633]
[1777028301394,50.89,77760.17,0.16,0.0069,1e-05,1.32774]
[1777028306428,50.89,77772.92,0.16,0.00697,1e-05,1.33966]
[1777028311462,50.89,77771.05,0.16,0.00695,1e-05,1.3364]
[1777028316497,50.89,77770.46,0.16,0.00694,1e-05,1.33557]
[1777028321533,50.89,77769.31,0.16,0.00694,1e-05,1.33422]
[1777028326568,50.89,77773.73,0.16,0.00696,1e-05,1.33818]
[1777028331603,50.88,77779.17,0.16,0.00699,1e-05,1.34312]
[1777028336637,50.88,77783.81,0.16,0.00701,1e-05,1.34732]
[1777028342681,50.88,77787.84,0.16,0.00703,1e-05,1.35089]
[1777028347716,50.88,77791.9,0.16,0.00705,1e-05,1.35455]
[1777028353759,50.88,77792.31,0.16,0.00705,1e-05,1.35465]
[1777028358795,50.88,77789.66,0.16,0.00704,1e-05,1.35188]
[1777028363829,50.88,77791.89,0.16,0.00705,1e-05,1.35384]
[1777028369554,50.87,77787.57,0.16,0.00702,1e-05,1.34944]
[1777028374907,50.87,77783.18,0.16,0.00699,1e-05,1.34387]
[1777028379941,50.87,77782.87,0.16,0.00699,1e-05,1.34339]
[1777028384976,50.87,77783.72,0.16,0.00699,1e-05,1.34402]
[1777028390019,50.87,77787.21,0.16,0.00701,1e-05,1.34721]
[1777028395047,50.87,77787.87,0.16,0.00701,1e-05,1.3477]
[1777028400083,50.87,77786.57,0.16,0.00701,1e-05,1.34631]
[1777028405118,50.87,77790.64,0.16,0.00703,1e-05,1.35006]
[1777028410153,50.87,77784.34,0.16,0.00699,1e-05,1.34383]
[1777028414902,50.86,77786.52,0.16,0.007,1e-05,1.3458]
[1777028415306,50.86,77787.2,0.16,0.00701,1e-05,1.34646]
[1777028416510,50.86,77811.32,0.16,0.00714,1e-05,1.36973]
[1777028417309,50.86,77811.32,0.16,0.00714,1e-05,1.36973]
[1777028417327,50.86,77880.92,0.16,0.00754,1e-05,1.43861]
[1777028423267,50.86,77877.77,0.16,0.00752,1e-05,1.43543]
[1777028428303,50.86,77879.85,0.16,0.00754,1e-05,1.43753]
[1777028431399,50.86,77880.23,0.16,0.00754,1e-05,1.43792]
[1777028431428,50.86,77879.54,0.16,0.00753,1e-05,1.436]
[1777028432524,50.86,77878.79,0.16,0.00752,1e-05,1.43524]
[1777028433337,50.86,77877.75,0.16,0.00752,1e-05,1.43419]
[1777028438374,50.86,77875.66,0.16,0.00751,1e-05,1.43208]
[1777028440558,50.86,77874.98,0.16,0.0075,1e-05,1.43139]
[1777028441394,50.86,77876.6,0.16,0.00751,1e-05,1.43303]
[1777028446431,50.86,77880.68,0.16,0.00754,1e-05,1.43715]
[1777028451466,50.86,77880.74,0.16,0.00754,1e-05,1.43721]
[1777028456388,50.86,77880.99,0.16,0.00754,1e-05,1.43747]
[1777028456501,50.86,77881.08,0.16,0.00754,1e-05,1.43756]
[1777028457576,50.86,77948.85,0.16,0.00795,1e-05,1.50752]
[1777028457776,50.86,77948.85,0.16,0.00795,1e-05,1.50752]
[1777028458516,50.86,77976.15,0.16,0.00812,1e-05,1.53648]
[1777028462554,50.86,77949.81,0.16,0.00795,1e-05,1.50853]
[1777028463555,50.86,77933.16,0.16,0.00785,1e-05,1.49108]
[1777028468588,50.86,77924.94,0.16,0.0078,1e-05,1.48253]
[1777028472643,50.86,77905.82,0.16,0.00769,1e-05,1.46278]
[1777028476670,50.86,77890.2,0.16,0.00759,1e-05,1.44682]
[1777028478689,50.86,77878.76,0.16,0.00752,1e-05,1.43521]
[1777028482712,50.86,77895.13,0.16,0.00762,1e-05,1.45184]
[1777028486679,50.86,77894.66,0.16,0.00762,1e-05,1.45136]
[1777028486750,50.86,77895.03,0.16,0.00762,1e-05,1.45174]
[1777028491775,50.86,77899.94,0.16,0.00764,1e-05,1.45553]
[1777028496813,50.86,77892.73,0.16,0.0076,1e-05,1.44817]
[1777028498577,50.86,77892.73,0.16,0.0076,1e-05,1.44817]
[1777028498671,50.86,77893.04,0.16,0.0076,1e-05,1.44848]
[1777028500579,50.86,77990.27,0.16,0.0082,1e-05,1.55035]
[1777028501034,50.86,77990.27,0.16,0.0082,1e-05,1.55035]
[1777028501036,50.86,77991.67,0.16,0.00821,1e-05,1.55186]
[1777028506910,50.86,77987.36,0.16,0.00818,1e-05,1.54722]
[1777028511945,50.86,77992.46,0.16,0.00822,1e-05,1.55271]
[1777028515974,50.86,77978.9,0.16,0.00813,1e-05,1.53814]
[1777028518995,50.86,77966.81,0.16,0.00805,1e-05,1.52525]
[1777028524030,50.86,77958.87,0.16,0.008,1e-05,1.51683]
[1777028529065,50.86,77943.02,0.16,0.00791,1e-05,1.50014]
[1777028532086,50.86,77931.72,0.16,0.00784,1e-05,1.48833]
[1777028535107,50.86,77949.83,0.16,0.00795,1e-05,1.50729]
[1777028539137,50.86,77961.06,0.16,0.00802,1e-05,1.51915]
[1777028544171,50.86,77955.89,0.16,0.00799,1e-05,1.51368]
[1777028549211,50.86,77957.06,0.16,0.00799,1e-05,1.51492]
[1777028554242,50.86,77953.29,0.16,0.00796,1e-05,1.50968]
[1777028559278,50.86,77947.07,0.16,0.00792,1e-05,1.50313]
[1777028564316,50.86,77948.37,0.16,0.00793,1e-05,1.5045]
[1777028569350,50.86,77947.84,0.16,0.00793,1e-05,1.50394]
[1777028572264,50.86,77947.18,0.16,0.00792,1e-05,1.50325]
[1777028572372,50.86,77947.38,0.16,0.00793,1e-05,1.50346]
[1777028573794,50.86,77947.38,0.16,0.00793,1e-05,1.50346]
[1777028573801,50.86,77943.07,0.16,0.0079,1e-05,1.49894]
[1777028576724,50.86,77942.24,0.16,0.00789,1e-05,1.49807]
[1777028576741,50.86,77942.43,0.16,0.0079,1e-05,1.49827]
[1777028582441,50.86,77945.08,0.16,0.00791,1e-05,1.50104]
[1777028587476,50.86,77941.91,0.16,0.00789,1e-05,1.49772]
[1777028591785,50.86,77941.64,0.16,0.00789,1e-05,1.49744]
[1777028592513,50.86,77946.69,0.16,0.00792,1e-05,1.50273]
[1777028595413,50.86,77944.1,0.16,0.00791,1e-05,1.50002]
[1777028595428,50.86,77944.1,0.16,0.00791,1e-05,1.50002]
[1777028595443,50.86,77944.1,0.16,0.00791,1e-05,1.50002]
[1777028602582,50.86,77940.43,0.16,0.00788,1e-05,1.49617]
[1777028603422,50.86,77940.43,0.16,0.00788,1e-05,1.49617]
[1777028603591,50.86,77940.52,0.16,0.00788,1e-05,1.49627]
[1777028604593,50.86,77940.52,0.16,0.00788,1e-05,1.49627]
[1777028604619,50.86,77940.75,0.16,0.00788,1e-05,1.49651]
[1777028605989,50.86,77940.86,0.16,0.00789,1e-05,1.49662]
[1777028606816,50.86,77940.86,0.16,0.00789,1e-05,1.49662]
[1777028606817,50.86,77942.81,0.16,0.0079,1e-05,1.49866]
[1777028607680,50.86,77942.81,0.16,0.0079,1e-05,1.49866]
[1777028607781,50.86,77942.85,0.16,0.0079,1e-05,1.49871]
[1777028611346,50.86,77943.78,0.16,0.0079,1e-05,1.49968]
[1777028611645,50.86,77944.44,0.16,0.0079,1e-05,1.49912]
[1777028613835,50.86,77944.23,0.16,0.0079,1e-05,1.4989]
[1777028613840,50.86,77944.58,0.16,0.0079,1e-05,1.49926]
[1777028619703,50.86,77945.82,0.16,0.00791,1e-05,1.50056]
[1777028625745,50.86,77945.32,0.16,0.00791,1e-05,1.50004]
[1777028631785,50.86,77945.35,0.16,0.00791,1e-05,1.50007]
[1777028637829,50.86,77945.02,0.16,0.0079,1e-05,1.49972]
[1777028642862,50.86,77943.49,0.16,0.0079,1e-05,1.49812]
[1777028647897,50.86,77944.75,0.16,0.0079,1e-05,1.49944]
[1777028652931,50.86,77946.59,0.16,0.00791,1e-05,1.50137]
[1777028657968,50.86,77948.45,0.16,0.00793,1e-05,1.50332]
[1777028664011,50.86,77950.65,0.16,0.00794,1e-05,1.50564]
[1777028665079,50.86,77950.65,0.16,0.00794,1e-05,1.50564]
[1777028665160,50.86,77952.64,0.16,0.00795,1e-05,1.50773]
[1777028671805,50.86,77954.74,0.16,0.00796,1e-05,1.50868]
[1777028677101,50.86,77955.92,0.16,0.00797,1e-05,1.50992]
[1777028682137,50.86,77956.18,0.16,0.00797,1e-05,1.5102]
[1777028687173,50.86,77956.9,0.16,0.00797,1e-05,1.51096]
[1777028692843,50.86,77958.29,0.16,0.00798,1e-05,1.51242]
[1777028692886,50.86,77988.8,0.16,0.00817,1e-05,1.54491]
[1777028693880,50.86,77988.8,0.16,0.00817,1e-05,1.54491]
[1777028694236,50.86,78023.5,0.16,0.0084,1e-05,1.58255]
[1777028697265,50.86,77976.31,0.16,0.00809,1e-05,1.53154]
[1777028699271,50.86,77998.78,0.16,0.00824,1e-05,1.55566]
[1777028701313,50.86,77981.41,0.16,0.00813,1e-05,1.53699]
[1777028702338,50.86,77958.2,0.16,0.00798,1e-05,1.51233]
[1777028703306,50.86,78013.38,0.16,0.00833,1e-05,1.5715]
[1777028704319,50.86,78026.68,0.16,0.00842,1e-05,1.58604]
[1777028708972,50.86,78018.75,0.16,0.00836,1e-05,1.57736]
[1777028709359,50.86,78065.35,0.16,0.00867,1e-05,1.62894]
[1777028710121,50.86,78065.35,0.16,0.00867,1e-05,1.62894]
[1777028710367,50.86,78117.49,0.16,0.00903,1e-05,1.68826]
[1777028712194,50.86,78122.6,0.16,0.00906,1e-05,1.69417]
[1777028712397,50.86,78130.18,0.16,0.00911,1e-05,1.70296]
[1777028713388,50.86,78117.66,0.16,0.00903,1e-05,1.68846]
[1777028716412,50.86,78133.67,0.16,0.00914,1e-05,1.70702]
[1777028718423,50.86,78120.08,0.16,0.00904,1e-05,1.69126]
[1777028721461,50.86,78110.91,0.16,0.00898,1e-05,1.68068]
[1777028721508,50.86,78125.38,0.16,0.00908,1e-05,1.69739]
[1777028722089,50.86,78125.38,0.16,0.00908,1e-05,1.69739]
[1777028722493,50.86,78125.38,0.16,0.00908,1e-05,1.69739]
[1777028723460,50.86,78156.15,0.16,0.0093,1e-05,1.73337]
[1777028724398,50.86,78156.15,0.16,0.0093,1e-05,1.73337]
[1777028724494,50.86,78170.37,0.16,0.0094,1e-05,1.7502]
[1777028725309,50.86,78170.37,0.16,0.0094,1e-05,1.7502]
[1777028725476,50.86,78192.09,0.16,0.00955,1e-05,1.77617]
[1777028726489,50.86,78208.71,0.16,0.00968,1e-05,1.79625]
[1777028728500,50.86,78236.45,0.16,0.00988,1e-05,1.83017]
[1777028730571,50.86,78215.5,0.16,0.00972,1e-05,1.80451]
[1777028732533,50.86,78235.57,0.16,0.00987,1e-05,1.82764]
[1777028733549,50.86,78220.23,0.16,0.00975,1e-05,1.80884]
[1777028738576,50.86,78200.94,0.16,0.00961,1e-05,1.78542]
[1777028743613,50.86,78190.48,0.16,0.00953,1e-05,1.77282]
[1777028746636,50.86,78172.64,0.16,0.00941,1e-05,1.7515]
[1777028747219,50.86,78172.64,0.16,0.00941,1e-05,1.7515]
[1777028747655,50.86,78163.29,0.16,0.00934,1e-05,1.74041]
[1777028748720,50.86,78149.3,0.16,0.00924,1e-05,1.72392]
[1777028750749,50.86,78131.83,0.16,0.00912,1e-05,1.70351]
[1777028751777,50.86,78120.23,0.16,0.00904,1e-05,1.69006]
[1777028753701,50.86,78102.82,0.16,0.00892,1e-05,1.67004]
[1777028758736,50.86,78100.87,0.16,0.0089,1e-05,1.66781]
[1777028762770,50.86,78086.72,0.16,0.00881,1e-05,1.6517]
[1777028766797,50.86,78072.76,0.16,0.00871,1e-05,1.63593]
[1777028771830,50.86,78083.13,0.16,0.00878,1e-05,1.64763]
[1777028774861,50.86,78094.54,0.16,0.00886,1e-05,1.66059]
[1777028779896,50.86,78103.97,0.16,0.00893,1e-05,1.67136]
[1777028784930,50.86,78105.2,0.16,0.00893,1e-05,1.67277]
[1777028789968,50.86,78101.06,0.16,0.00891,1e-05,1.66803]
[1777028791985,50.86,78086.05,0.16,0.0088,1e-05,1.64959]
[1777028796011,50.86,78106.8,0.16,0.00894,1e-05,1.67324]
[1777028801045,50.86,78110.24,0.16,0.00896,1e-05,1.67719]
[1777028806080,50.86,78107.59,0.16,0.00894,1e-05,1.67415]
[1777028810110,50.86,78137.28,0.16,0.00915,1e-05,1.70847]
[1777028815146,50.86,78133.77,0.16,0.00912,1e-05,1.70439]
[1777028820180,50.86,78123.91,0.16,0.00906,1e-05,1.69295]
[1777028824208,50.86,78138.53,0.16,0.00916,1e-05,1.70993]
[1777028825216,50.86,78151.04,0.16,0.00925,1e-05,1.72458]
[1777028828236,50.86,78166.95,0.16,0.00936,1e-05,1.74334]
[1777028833275,50.86,78161.36,0.16,0.00932,1e-05,1.73673]
[1777028836302,50.85,78148.98,0.16,0.00922,1e-05,1.71995]
[1777028838316,50.84,78137.72,0.16,0.00913,1e-05,1.70538]
[1777028840346,50.84,78167.91,0.16,0.00934,1e-05,1.74012]
[1777028841347,50.8,78194.97,0.16,0.00949,1e-05,1.76473]
[1777028842352,50.75,78211.72,0.16,0.00955,1e-05,1.77567]
[1777028845373,50.63,78198.16,0.16,0.00931,1e-05,1.73605]
[1777028847389,50.6,78211.69,0.16,0.00936,1e-05,1.74466]
[1777028848403,50.59,78226.01,0.16,0.00945,1e-05,1.76022]
[1777028849407,50.58,78238.47,0.16,0.00954,1e-05,1.7744]
[1777028852429,50.57,78225.81,0.16,0.00943,1e-05,1.75613]
[1777028855452,50.56,78237.51,0.16,0.00949,1e-05,1.76698]
[1777028860539,50.56,78270.87,0.16,0.00974,1e-05,1.80753]
[1777028861517,50.56,78304.2,0.16,0.00999,1e-05,1.84879]
[1777028864515,50.56,78289.16,0.16,0.00988,1e-05,1.83008]
[1777028865524,50.56,78310.51,0.16,0.01004,1e-05,1.85668]
[1777028870557,50.56,78297.99,0.16,0.00994,1e-05,1.84104]
[1777028875595,50.56,78291.32,0.16,0.00989,1e-05,1.83275]
[1777028876600,50.56,78271.16,0.16,0.00974,1e-05,1.80788]
[1777028877609,50.56,78249.99,0.16,0.00959,1e-05,1.78206]
[1777028880627,50.56,78238.46,0.16,0.0095,1e-05,1.76813]
[1777028883444,50.56,78258.38,0.16,0.00965,1e-05,1.79226]
[1777028884659,50.56,78273.44,0.16,0.00976,1e-05,1.81068]
[1777028886671,50.56,78260.74,0.16,0.00966,1e-05,1.79514]
[1777028889693,50.56,78273.23,0.16,0.00976,1e-05,1.81043]
[1777028893513,50.56,78240.22,0.16,0.00951,1e-05,1.77025]
[1777028898759,50.56,78243.87,0.16,0.00954,1e-05,1.77465]
[1777028903802,50.56,78241.78,0.16,0.00953,1e-05,1.77213]
[1777028908833,50.56,78228.04,0.16,0.00943,1e-05,1.7556]
[1777028911859,50.56,78218.81,0.16,0.00935,1e-05,1.74317]
[1777028916887,50.55,78218.03,0.16,0.00934,1e-05,1.74075]
[1777028921926,50.54,78228.11,0.16,0.0094,1e-05,1.75053]
[1777028924945,50.53,78212.94,0.16,0.00928,1e-05,1.73096]
[1777028927969,50.52,78201.36,0.16,0.00918,1e-05,1.71511]
[1777028933013,50.5,78193.04,0.16,0.0091,1e-05,1.70192]
[1777028937032,50.49,78181.35,0.16,0.00901,1e-05,1.68566]
[1777028942074,50.47,78171.56,0.16,0.00891,1e-05,1.67053]
[1777028946101,50.46,78184.86,0.16,0.00899,1e-05,1.68347]
[1777028951135,50.44,78189.79,0.16,0.00901,1e-05,1.68666]
[1777028953177,50.43,78206.64,0.16,0.00912,1e-05,1.70443]
[1777028954173,50.43,78232.16,0.16,0.00929,1e-05,1.73389]
[1777028958206,50.41,78244.39,0.16,0.00936,1e-05,1.74555]
[1777028963241,50.39,78234.39,0.16,0.00927,1e-05,1.72989]
[1777028965257,50.39,78220.72,0.16,0.00916,1e-05,1.71228]
[1777028969283,50.37,78207.1,0.16,0.00905,1e-05,1.69359]
[1777028974319,50.36,78204.51,0.16,0.00901,1e-05,1.68598]
[1777028979354,50.34,78175.49,0.16,0.00879,1e-05,1.64938]
[1777028984388,50.33,78172.38,0.16,0.00875,1e-05,1.64304]
[1777028989423,50.31,78170.04,0.16,0.00872,1e-05,1.63764]
[1777028994460,50.3,78168.02,0.16,0.00869,1e-05,1.63267]
[1777028999493,50.28,78145.83,0.16,0.00852,1e-05,1.60504]
[1777029003524,50.27,78157.95,0.16,0.00859,1e-05,1.61671]
[1777029008563,50.26,78147.3,0.16,0.0085,1e-05,1.60223]
[1777029013591,50.24,78146.34,0.16,0.00848,1e-05,1.59873]
[1777029018627,50.23,78145.75,0.16,0.00847,1e-05,1.59566]
[1777029023661,50.22,78157.9,0.16,0.00853,1e-05,1.60683]
[1777029028696,50.21,78157.12,0.16,0.00851,1e-05,1.6035]
[1777029032724,50.19,78173.34,0.16,0.0086,1e-05,1.61794]
[1777029037759,50.18,78161.6,0.16,0.0085,1e-05,1.60221]
[1777029042794,50.17,78157.56,0.16,0.00846,1e-05,1.59531]
[1777029045815,50.16,78169.43,0.16,0.00853,1e-05,1.60714]
[1777029050848,50.15,78165.17,0.16,0.00849,1e-05,1.6004]
[1777029051862,50.14,78177.09,0.16,0.00857,1e-05,1.61281]
[1777029053872,50.11,78199.99,0.16,0.00868,1e-05,1.63278]
[1777029058907,50.02,78199.25,0.16,0.00858,1e-05,1.61513]
[1777029064765,50.0,78195.8,0.16,0.00854,1e-05,1.60829]
[1777029069987,49.99,78194.98,0.16,0.00852,1e-05,1.60499]
[1777029072000,49.99,78179.85,0.16,0.00841,1e-05,1.58715]
[1777029077038,49.98,78173.15,0.16,0.00835,1e-05,1.57759]
[1777029082071,49.96,78162.39,0.16,0.00827,1e-05,1.56366]
[1777029086101,49.96,78148.61,0.16,0.00817,1e-05,1.54702]
[1777029091136,49.95,78152.63,0.16,0.00818,1e-05,1.54829]
[1777029096171,49.94,78157.15,0.16,0.0082,1e-05,1.55139]
[1777029099195,49.93,78170.27,0.16,0.00828,1e-05,1.5647]
[1777029101210,49.93,78185.71,0.16,0.00837,1e-05,1.58102]
[1777029102217,49.92,78205.67,0.16,0.0085,1e-05,1.60294]
[1777029105240,49.92,78224.88,0.16,0.00862,1e-05,1.62327]
[1777029110288,49.9,78215.42,0.16,0.00855,1e-05,1.61003]
[1777029112293,49.9,78203.77,0.16,0.00846,1e-05,1.59594]
[1777029113298,49.89,78189.35,0.16,0.00836,1e-05,1.57937]
[1777029118335,49.88,78178.64,0.16,0.00828,1e-05,1.56544]
[1777029121357,49.88,78164.92,0.16,0.00818,1e-05,1.54919]
[1777029126395,49.87,78165.29,0.16,0.00818,1e-05,1.54813]
[1777029129415,49.86,78178.46,0.16,0.00825,1e-05,1.56111]
[1777029134451,49.85,78196.31,0.16,0.00836,1e-05,1.57889]
[1777029139486,49.84,78197.82,0.16,0.00836,1e-05,1.57846]
[1777029140493,49.84,78184.53,0.16,0.00827,1e-05,1.5633]
[1777029145539,49.83,78195.87,0.16,0.00833,1e-05,1.57387]
[1777029147542,49.82,78215.34,0.16,0.00845,1e-05,1.59479]
[1777029149555,49.82,78227.33,0.16,0.00853,1e-05,1.60739]
[1777029152579,49.81,78244.5,0.16,0.00863,1e-05,1.62412]
[1777029157613,49.79,78245.07,0.16,0.00862,1e-05,1.62224]
[1777029159632,49.79,78228.75,0.16,0.0085,1e-05,1.60273]
[1777029163656,49.78,78213.37,0.16,0.00839,1e-05,1.58364]
[1777029165671,49.78,78201.81,0.16,0.00831,1e-05,1.56993]
[1777029166679,49.77,78188.16,0.16,0.00821,1e-05,1.55444]
[1777029171713,49.76,78180.81,0.16,0.00815,1e-05,1.54423]
[1777029172720,49.76,78196.01,0.16,0.00825,1e-05,1.56095]
[1777029177757,49.75,78191.07,0.16,0.00821,1e-05,1.55363]
[1777029182789,49.74,78183.19,0.16,0.00815,1e-05,1.5432]
[1777029187825,49.73,78180.98,0.16,0.00812,1e-05,1.53905]
[1777029192860,49.72,78179.25,0.16,0.0081,1e-05,1.53547]
[1777029197895,49.71,78168.65,0.16,0.00802,1e-05,1.52237]
[1777029202940,49.71,78165.81,0.16,0.008,1e-05,1.51773]
[1777029205967,49.7,78177.3,0.16,0.00807,1e-05,1.5293]
[1777029210986,49.69,78172.66,0.16,0.00803,1e-05,1.5227]
[1777029216021,49.68,78170.09,0.16,0.00799,1e-05,1.51715]
[1777029221058,49.68,78160.5,0.16,0.00792,1e-05,1.50536]
[1777029225086,49.67,78172.6,0.16,0.00799,1e-05,1.51731]
[1777029230122,49.66,78170.51,0.16,0.00797,1e-05,1.51362]
[1777029233142,49.66,78185.75,0.16,0.00806,1e-05,1.52901]
[1777029238177,49.65,78185.31,0.16,0.00805,1e-05,1.52699]
[1777029243212,49.64,78194.59,0.16,0.0081,1e-05,1.53549]
[1777029248248,49.63,78201.04,0.16,0.00813,1e-05,1.5409]
[1777029253282,49.62,78207.75,0.16,0.00817,1e-05,1.54659]
[1777029258316,49.61,78213.09,0.16,0.00819,1e-05,1.55078]
[1777029263351,49.6,78210.03,0.16,0.00816,1e-05,1.54577]
[1777029269394,49.59,78214.22,0.16,0.00818,1e-05,1.54842]
[1777029274430,49.58,78233.03,0.16,0.00828,1e-05,1.56627]
[1777029279464,49.57,78233.72,0.16,0.00828,1e-05,1.56523]
[1777029284500,49.56,78231.66,0.16,0.00825,1e-05,1.56115]
[1777029288526,49.55,78247.82,0.16,0.00835,1e-05,1.57772]
[1777029293562,49.54,78242.61,0.16,0.0083,1e-05,1.56997]
[1777029298597,49.53,78244.45,0.16,0.0083,1e-05,1.57015]
[1777029303638,49.52,78232.56,0.16,0.00822,1e-05,1.55513]
[1777029308673,49.51,78246.86,0.16,0.0083,1e-05,1.56926]
[1777029312735,49.51,78234.95,0.16,0.00821,1e-05,1.55457]
[1777029318737,49.5,78223.87,0.16,0.00813,1e-05,1.54037]
[1777029323781,49.49,78224.26,0.16,0.00812,1e-05,1.53924]
[1777029328807,49.48,78221.94,0.16,0.0081,1e-05,1.53509]
[1777029333843,49.47,78223.83,0.16,0.00809,1e-05,1.53436]
[1777029338878,49.46,78220.18,0.16,0.00806,1e-05,1.52886]
[1777029343912,49.45,78230.98,0.16,0.00812,1e-05,1.53924]
[1777029348949,49.45,78235.82,0.16,0.00814,1e-05,1.54297]
[1777029353983,49.44,78234.82,0.16,0.00813,1e-05,1.54026]
[1777029359018,49.43,78234.86,0.16,0.00812,1e-05,1.5387]
[1777029364058,49.42,78237.58,0.16,0.00813,1e-05,1.5401]
[1777029367079,49.41,78212.92,0.16,0.00796,1e-05,1.51219]
[1777029372114,49.41,78213.97,0.16,0.00796,1e-05,1.51194]
[1777029375139,49.4,78198.7,0.16,0.00786,1e-05,1.49466]
[1777029376145,49.4,78186.83,0.16,0.00778,1e-05,1.48171]
[1777029378166,49.4,78169.88,0.16,0.00767,1e-05,1.46331]
[1777029380198,49.4,78146.85,0.16,0.00753,1e-05,1.43882]
[1777029384210,49.39,78161.91,0.16,0.00762,1e-05,1.45399]
[1777029387231,49.39,78149.92,0.16,0.00754,1e-05,1.44097]
[1777029392266,49.39,78162.83,0.16,0.00761,1e-05,1.45253]
[1777029395075,49.38,78171.63,0.16,0.00766,1e-05,1.46147]
[1777029395287,49.38,78171.31,0.16,0.00766,1e-05,1.46095]
[1777029397065,49.38,78171.31,0.16,0.00766,1e-05,1.46095]
[1777029397122,49.38,78172.02,0.16,0.00766,1e-05,1.46135]
[1777029401314,49.38,78171.26,0.16,0.00766,1e-05,1.46004]
[1777029401359,49.38,78171.49,0.16,0.00766,1e-05,1.45993]
[1777029407217,49.37,78172.66,0.16,0.00766,1e-05,1.46029]
[1777029412405,49.37,78170.06,0.16,0.00764,1e-05,1.45652]
[1777029417440,49.36,78170.97,0.16,0.00764,1e-05,1.4566]
[1777029422477,49.36,78169.2,0.16,0.00762,1e-05,1.45394]
[1777029426505,49.35,78184.57,0.16,0.00771,1e-05,1.46944]
[1777029431540,49.35,78180.73,0.16,0.00768,1e-05,1.46442]
[1777029436575,49.34,78175.77,0.16,0.00764,1e-05,1.45828]
[1777029439608,49.34,78211.7,0.16,0.00787,1e-05,1.49617]
[1777029443637,49.33,78196.2,0.16,0.00776,1e-05,1.47859]
[1777029448668,49.33,78200.64,0.16,0.00779,1e-05,1.48223]
[1777029453704,49.32,78195.95,0.16,0.00774,1e-05,1.47495]
[1777029458744,49.32,78194.69,0.16,0.00773,1e-05,1.47266]
[1777029463778,49.31,78195.48,0.16,0.00773,1e-05,1.47258]
[1777029466797,49.31,78183.21,0.16,0.00765,1e-05,1.45907]
[1777029471833,49.3,78174.64,0.16,0.00759,1e-05,1.44931]
[1777029476871,49.3,78182.86,0.16,0.00764,1e-05,1.45724]
[1777029481904,49.3,78173.12,0.16,0.00757,1e-05,1.44625]
[1777029486938,49.29,78153.15,0.16,0.00745,1e-05,1.4248]
[1777029491975,49.29,78144.23,0.16,0.00739,1e-05,1.41539]
[1777029495485,49.29,78143.11,0.16,0.00739,1e-05,1.41423]
[1777029496002,49.29,78143.36,0.16,0.00739,1e-05,1.41449]
[1777029501036,49.29,78144.6,0.16,0.0074,1e-05,1.41577]
[1777029507079,49.29,78146.4,0.16,0.00741,1e-05,1.41762]
[1777029512121,49.29,78141.58,0.16,0.00737,1e-05,1.41145]
[1777029517159,49.29,78143.25,0.16,0.00738,1e-05,1.41317]
[1777029522194,49.29,78144.9,0.16,0.00739,1e-05,1.41487]
[1777029527227,49.29,78154.34,0.16,0.00745,1e-05,1.42461]
[1777029532262,49.29,78156.7,0.16,0.00746,1e-05,1.42706]
[1777029537298,49.29,78158.41,0.16,0.00747,1e-05,1.42863]
[1777029542333,49.29,78159.82,0.16,0.00748,1e-05,1.4296]
[1777029547368,49.28,78157.77,0.16,0.00746,1e-05,1.42701]
[1777029549386,49.28,78139.29,0.16,0.00735,1e-05,1.40779]
[1777029554416,49.28,78138.87,0.16,0.00735,1e-05,1.40708]
[1777029559452,49.28,78137.98,0.16,0.00734,1e-05,1.40589]
[1777029564488,49.28,78135.32,0.16,0.00732,1e-05,1.40292]
[1777029569524,49.28,78138.55,0.16,0.00734,1e-05,1.40595]
[1777029574558,49.28,78139.04,0.16,0.00734,1e-05,1.40496]
[1777029575568,49.28,78155.74,0.16,0.00744,1e-05,1.42209]
[1777029580600,49.27,78156.49,0.16,0.00744,1e-05,1.4223]
[1777029585639,49.27,78147.64,0.16,0.00738,1e-05,1.41277]
[1777029590675,49.27,78143.59,0.16,0.00735,1e-05,1.40824]
[1777029595708,49.27,78142.21,0.16,0.00734,1e-05,1.40649]
[1777029600744,49.26,78140.37,0.16,0.00733,1e-05,1.40428]
[1777029605779,49.26,78141.19,0.16,0.00733,1e-05,1.4048]
[1777029610814,49.26,78140.41,0.16,0.00733,1e-05,1.4037]
[1777029615848,49.26,78139.71,0.16,0.00732,1e-05,1.40268]
[1777029618875,49.26,78153.14,0.16,0.0074,1e-05,1.41627]
[1777029624913,49.25,78156.04,0.16,0.00742,1e-05,1.41876]
[1777029630955,49.25,78160.2,0.16,0.00744,1e-05,1.42254]
[1777029635989,49.25,78159.51,0.16,0.00742,1e-05,1.4202]
[1777029641023,49.25,78162.89,0.16,0.00744,1e-05,1.42328]
[1777029646062,49.24,78163.08,0.16,0.00744,1e-05,1.42305]
[1777029651093,49.24,78158.35,0.16,0.00741,1e-05,1.41776]
[1777029656129,49.24,78146.23,0.16,0.00734,1e-05,1.40495]
[1777029660852,49.24,78141.66,0.16,0.00731,1e-05,1.40007]
[1777029661164,49.24,78141.7,0.16,0.00731,1e-05,1.40006]
[1777029666199,49.24,78138.75,0.16,0.00729,1e-05,1.39684]
[1777029671238,49.24,78129.8,0.16,0.00723,1e-05,1.38754]
[1777029676271,49.24,78135.81,0.16,0.00727,1e-05,1.39349]
[1777029681305,49.23,78144.24,0.16,0.00732,1e-05,1.40191]
[1777029686364,49.23,78134.89,0.16,0.00726,1e-05,1.39215]
[1777029691382,49.23,78133.82,0.16,0.00725,1e-05,1.38971]
[1777029696413,49.23,78138.2,0.16,0.00727,1e-05,1.394]
[1777029698441,49.23,78167.85,0.16,0.00745,1e-05,1.42443]
[1777029699450,49.23,78192.74,0.16,0.0076,1e-05,1.45038]
[1777029700476,49.23,78207.73,0.16,0.00769,1e-05,1.46599]
[1777029701458,49.23,78189.2,0.16,0.00758,1e-05,1.44628]
[1777029702463,49.23,78176.63,0.16,0.0075,1e-05,1.43301]
[1777029702980,49.23,78176.63,0.16,0.0075,1e-05,1.43301]
[1777029703504,49.23,78175.03,0.16,0.00749,1e-05,1.43124]
[1777029704503,49.23,78237.9,0.16,0.00788,1e-05,1.49779]
[1777029707566,49.22,78283.03,0.16,0.00817,1e-05,1.54672]
[1777029708573,49.22,78267.56,0.16,0.00806,1e-05,1.52936]
[1777029709550,49.22,78255.75,0.16,0.00799,1e-05,1.51643]
[1777029712571,49.21,78234.34,0.16,0.00783,1e-05,1.49028]
[1777029712850,49.21,78234.34,0.16,0.00783,1e-05,1.49028]
[1777029713588,49.2,78193.59,0.16,0.00758,1e-05,1.44675]
[1777029714590,49.2,78186.96,0.16,0.00754,1e-05,1.43968]
[1777029715597,49.2,78168.59,0.16,0.00743,1e-05,1.42048]
[1777029718619,49.2,78180.24,0.16,0.0075,1e-05,1.43228]
[1777029723657,49.2,78186.85,0.16,0.00753,1e-05,1.43861]
[1777029728698,49.2,78181.26,0.16,0.00749,1e-05,1.43223]
[1777029731718,49.19,78192.79,0.16,0.00756,1e-05,1.44396]
[1777029736752,49.19,78187.03,0.16,0.00753,1e-05,1.43746]
[1777029739630,49.19,78202.72,0.16,0.00762,1e-05,1.45338]
[1777029741232,49.19,78202.72,0.16,0.00762,1e-05,1.45338]
[1777029741302,49.19,78242.48,0.16,0.00787,1e-05,1.49581]
[1777029742319,49.19,78242.48,0.16,0.00787,1e-05,1.49581]
[1777029742403,49.19,78282.61,0.16,0.00812,1e-05,1.53964]
[1777029744838,49.18,78262.59,0.16,0.00799,1e-05,1.51689]
[1777029747852,49.18,78251.33,0.16,0.00791,1e-05,1.50386]
[1777029750875,49.18,78264.3,0.16,0.00799,1e-05,1.51726]
[1777029751880,49.17,78249.61,0.16,0.00789,1e-05,1.49975]
[1777029754899,49.15,78238.05,0.16,0.00779,1e-05,1.48239]
[1777029759934,49.13,78240.41,0.16,0.00779,1e-05,1.48213]
[1777029762955,49.11,78251.68,0.16,0.00783,1e-05,1.49011]
[1777029767990,49.05,78248.16,0.16,0.00775,1e-05,1.47629]
[1777029772913,49.01,78249.94,0.16,0.00772,1e-05,1.47129]
[1777029773072,49.01,78257.57,0.16,0.00776,1e-05,1.47782]
[1777029774003,49.01,78257.57,0.16,0.00776,1e-05,1.47782]
[1777029774095,49.0,78285.24,0.16,0.00792,1e-05,1.5061]
[1777029780088,48.97,78282.15,0.16,0.00787,1e-05,1.49757]
[1777029782091,48.96,78269.93,0.16,0.00778,1e-05,1.48216]
[1777029783103,48.95,78257.75,0.16,0.0077,1e-05,1.46728]
[1777029785112,48.94,78272.95,0.16,0.00778,1e-05,1.48185]
[1777029790175,48.9,78258.58,0.16,0.00765,1e-05,1.45939]
[1777029792166,48.89,78243.21,0.16,0.00755,1e-05,1.44286]
[1777029797197,48.88,78242.45,0.16,0.00753,1e-05,1.43976]
[1777029802231,48.87,78247.74,0.16,0.00756,1e-05,1.44378]
[1777029805253,48.87,78259.15,0.16,0.00763,1e-05,1.45556]
[1777029810288,48.87,78255.62,0.16,0.0076,1e-05,1.45115]
[1777029815323,48.86,78259.97,0.16,0.00761,1e-05,1.45258]
[1777029820364,48.85,78264.7,0.16,0.00763,1e-05,1.45696]
[1777029821372,48.85,78276.09,0.16,0.0077,1e-05,1.46772]
[1777029826407,48.8,78275.66,0.16,0.00765,1e-05,1.45972]
[1777029828755,48.8,78274.16,0.16,0.00764,1e-05,1.45798]
[1777029828776,48.8,78272.6,0.16,0.00763,1e-05,1.45604]
[1777029829754,48.8,78272.6,0.16,0.00763,1e-05,1.45604]
[1777029829807,48.8,78271.06,0.16,0.00762,1e-05,1.45427]
[1777029835475,48.8,78269.59,0.16,0.0076,1e-05,1.45195]
[1777029840507,48.79,78270.11,0.16,0.0076,1e-05,1.45199]
[1777029845542,48.79,78270.99,0.16,0.00761,1e-05,1.45233]
[1777029850577,48.79,78285.53,0.16,0.00769,1e-05,1.46709]
[1777029855611,48.78,78288.09,0.16,0.0077,1e-05,1.46904]
[1777029860646,48.78,78306.22,0.16,0.00781,1e-05,1.4878]
[1777029865682,48.77,78310.5,0.16,0.00784,1e-05,1.49146]
[1777029867703,48.77,78323.42,0.16,0.00792,1e-05,1.50512]
[1777029872761,48.73,78323.72,0.16,0.00787,1e-05,1.49717]
[1777029877792,48.71,78311.84,0.16,0.00777,1e-05,1.47959]
[1777029882827,48.67,78312.05,0.16,0.00773,1e-05,1.47295]
[1777029887887,48.66,78290.56,0.16,0.00758,1e-05,1.44784]
[1777029888870,48.65,78277.23,0.16,0.00749,1e-05,1.43264]
[1777029890889,48.65,78247.4,0.16,0.00731,1e-05,1.40137]
[1777029892908,48.65,78271.87,0.16,0.00746,1e-05,1.4268]
[1777029897939,48.65,78269.05,0.16,0.00744,1e-05,1.42342]
[1777029902975,48.64,78269.41,0.16,0.00744,1e-05,1.4234]
[1777029908013,48.64,78281.73,0.16,0.00751,1e-05,1.43593]
[1777029912038,48.64,78269.11,0.16,0.00743,1e-05,1.42226]
[1777029917072,48.64,78261.1,0.16,0.00738,1e-05,1.41366]
[1777029922107,48.64,78256.69,0.16,0.00735,1e-05,1.40883]
[1777029927143,48.63,78253.04,0.16,0.00733,1e-05,1.40484]
[1777029932177,48.63,78250.25,0.16,0.0073,1e-05,1.40062]
[1777029937211,48.63,78249.72,0.16,0.0073,1e-05,1.39999]
[1777029942246,48.63,78242.12,0.16,0.00725,1e-05,1.39207]
[1777029947283,48.63,78244.06,0.16,0.00727,1e-05,1.39404]
[1777029949313,48.63,78223.53,0.16,0.00714,1e-05,1.37303]
[1777029950334,48.63,78263.46,0.16,0.00738,1e-05,1.41413]
[1777029955349,48.63,78253.6,0.16,0.00732,1e-05,1.40332]
[1777029956361,48.63,78238.28,0.16,0.00723,1e-05,1.38751]
[1777029961403,48.63,78229.42,0.16,0.00718,1e-05,1.37845]
[1777029966439,48.63,78235.9,0.16,0.00721,1e-05,1.38507]
[1777029970467,48.63,78248.1,0.16,0.00729,1e-05,1.39758]
[1777029975503,48.63,78253.1,0.16,0.00732,1e-05,1.40265]
[1777029980537,48.63,78250.9,0.16,0.0073,1e-05,1.4003]
[1777029985575,48.63,78252.43,0.16,0.00731,1e-05,1.40179]
[1777029987593,48.63,78272.77,0.16,0.00743,1e-05,1.42294]
[1777029988596,48.63,78299.92,0.16,0.0076,1e-05,1.45143]
[1777029993630,48.62,78292.64,0.16,0.00755,1e-05,1.44195]
[1777029998664,48.62,78294.5,0.16,0.00755,1e-05,1.44345]
[1777030003699,48.62,78297.49,0.16,0.00757,1e-05,1.44609]
[1777030008735,48.61,78285.13,0.16,0.00749,1e-05,1.43163]
[1777030013776,48.6,78290.77,0.16,0.00751,1e-05,1.43526]
[1777030015785,48.6,78304.91,0.16,0.00759,1e-05,1.45005]
[1777030020867,48.59,78288.37,0.16,0.00749,1e-05,1.43196]
[1777030027075,48.59,78291.81,0.16,0.0075,1e-05,1.43512]
[1777030027090,48.59,78299.92,0.16,0.00755,1e-05,1.4436]
[1777030032908,48.59,78289.26,0.16,0.00749,1e-05,1.43222]
[1777030034734,48.59,78291.79,0.16,0.0075,1e-05,1.43489]
[1777030034918,48.59,78291.56,0.16,0.0075,1e-05,1.43464]
[1777030036931,48.59,78271.05,0.16,0.00738,1e-05,1.41295]
[1777030041965,48.58,78272.2,0.16,0.00738,1e-05,1.41332]
[1777030047001,48.58,78282.13,0.16,0.00744,1e-05,1.42334]
[1777030052035,48.58,78285.31,0.16,0.00745,1e-05,1.42505]
[1777030057072,48.58,78286.94,0.16,0.00745,1e-05,1.42635]
[1777030062109,48.56,78296.48,0.16,0.0075,1e-05,1.43429]
[1777030067144,48.56,78295.55,0.16,0.00749,1e-05,1.4328]
[1777030072179,48.56,78296.64,0.16,0.0075,1e-05,1.43345]
[1777030077214,48.56,78303.85,0.16,0.00754,1e-05,1.44056]
[1777030082260,48.55,78306.33,0.16,0.00755,1e-05,1.44258]
[1777030087287,48.54,78310.67,0.16,0.00756,1e-05,1.44417]
[1777030092326,48.52,78324.69,0.16,0.00763,1e-05,1.45716]
[1777030097355,48.48,78331.6,0.16,0.00763,1e-05,1.45724]
[1777030102390,48.44,78333.02,0.16,0.0076,1e-05,1.45161]
[1777030107424,48.44,78329.01,0.16,0.00757,1e-05,1.44672]
[1777030112460,48.44,78308.21,0.16,0.00743,1e-05,1.42289]
[1777030117495,48.43,78309.38,0.16,0.00743,1e-05,1.42307]
[1777030122531,48.41,78310.63,0.16,0.00742,1e-05,1.42099]
[1777030126559,48.41,78290.19,0.16,0.0073,1e-05,1.39938]
[1777030131596,48.41,78295.04,0.16,0.00732,1e-05,1.40413]
[1777030136629,48.4,78290.73,0.16,0.00729,1e-05,1.39836]
[1777030141668,48.4,78291.04,0.16,0.00729,1e-05,1.3985]
[1777030146699,48.39,78291.25,0.16,0.00728,1e-05,1.39729]
[1777030150730,48.38,78303.28,0.16,0.00735,1e-05,1.40819]
[1777030155764,48.37,78312.22,0.16,0.00739,1e-05,1.41507]
[1777030160800,48.37,78307.14,0.16,0.00735,1e-05,1.40944]
[1777030162813,48.37,78320.17,0.16,0.00743,1e-05,1.42296]
[1777030167849,48.36,78324.39,0.16,0.00746,1e-05,1.42699]
[1777030172890,48.36,78333.01,0.16,0.0075,1e-05,1.43442]
[1777030182858,48.36,78335.33,0.16,0.00751,1e-05,1.43596]
[1777030187988,48.35,78329.97,0.16,0.00747,1e-05,1.42984]
[1777030193025,48.35,78333.96,0.16,0.00749,1e-05,1.43365]
[1777030198060,48.35,78335.6,0.16,0.0075,1e-05,1.43498]
[1777030201083,48.35,78351.18,0.16,0.0076,1e-05,1.45141]
[1777030206119,48.35,78357.54,0.16,0.00763,1e-05,1.45757]
[1777030211151,48.34,78349.11,0.16,0.00758,1e-05,1.44801]
[1777030215178,48.34,78337.91,0.16,0.0075,1e-05,1.43512]
[1777030220214,48.34,78329.25,0.16,0.00745,1e-05,1.42566]
[1777030222231,48.33,78345.35,0.16,0.00755,1e-05,1.4426]
[1777030227266,48.31,78341.12,0.16,0.0075,1e-05,1.43396]
[1777030232301,48.29,78335.35,0.16,0.00744,1e-05,1.42361]
[1777030237335,48.29,78339.9,0.16,0.00745,1e-05,1.42671]
[1777030243289,48.28,78336.48,0.16,0.00743,1e-05,1.42277]
[1777030248435,48.28,78313.53,0.16,0.00729,1e-05,1.39855]
[1777030253463,48.28,78308.34,0.16,0.00726,1e-05,1.39309]
[1777030258498,48.28,78299.05,0.16,0.0072,1e-05,1.38349]
[1777030263533,48.28,78292.91,0.16,0.00717,1e-05,1.37717]
[1777030268568,48.28,78306.98,0.16,0.00725,1e-05,1.39168]
[1777030273603,48.28,78324.71,0.16,0.00736,1e-05,1.41014]
[1777030276627,48.28,78346.59,0.16,0.00749,1e-05,1.43319]
[1777030281660,48.28,78345.18,0.16,0.00748,1e-05,1.4317]
[1777030286694,48.28,78347.72,0.16,0.0075,1e-05,1.43439]
[1777030291730,48.28,78343.91,0.16,0.00747,1e-05,1.42913]
[1777030296766,48.28,78343.67,0.16,0.00747,1e-05,1.42888]
[1777030301806,48.28,78349.56,0.16,0.0075,1e-05,1.43512]
[1777030306836,48.28,78351.43,0.16,0.00752,1e-05,1.43711]
[1777030311877,48.28,78352.99,0.16,0.00753,1e-05,1.43877]
[1777030315910,48.28,78369.86,0.16,0.00763,1e-05,1.45681]
[1777030321269,48.28,78376.14,0.16,0.00767,1e-05,1.46358]
[1777030321338,48.28,78376.21,0.16,0.00767,1e-05,1.46365]
[1777030326997,48.28,78374.98,0.16,0.00766,1e-05,1.46233]
[1777030332035,48.28,78367.4,0.16,0.00762,1e-05,1.45417]
[1777030337070,48.28,78366.71,0.16,0.00761,1e-05,1.45343]
[1777030342105,48.28,78354.19,0.16,0.00753,1e-05,1.44004]
[1777030347143,48.28,78355.44,0.16,0.00754,1e-05,1.44138]
[1777030349155,48.28,78344.04,0.16,0.00747,1e-05,1.42927]
[1777030354190,48.28,78338.31,0.16,0.00743,1e-05,1.42199]
[1777030359231,48.28,78337.23,0.16,0.00742,1e-05,1.42086]
[1777030361239,48.28,78324.83,0.16,0.00735,1e-05,1.40784]
[1777030366279,48.28,78333.57,0.16,0.0074,1e-05,1.41701]
[1777030371312,48.28,78335.87,0.16,0.00741,1e-05,1.41942]
[1777030376347,48.28,78343.01,0.16,0.00746,1e-05,1.42696]
[1777030381381,48.28,78332.77,0.16,0.00739,1e-05,1.41616]
[1777030386417,48.28,78333.48,0.16,0.0074,1e-05,1.41691]
[1777030391452,48.28,78338.82,0.16,0.00743,1e-05,1.42253]
[1777030392459,48.28,78361.16,0.16,0.00757,1e-05,1.44625]
[1777030397495,48.28,78361.15,0.16,0.00757,1e-05,1.44624]
[1777030402534,48.28,78386.68,0.16,0.00773,1e-05,1.47374]
[1777030407572,48.28,78391.91,0.16,0.00776,1e-05,1.47942]
[1777030412606,48.28,78385.83,0.16,0.00772,1e-05,1.47157]
[1777030417640,48.28,78376.23,0.16,0.00766,1e-05,1.46119]
[1777030422675,48.28,78371.52,0.16,0.00763,1e-05,1.45612]
[1777030427710,48.28,78376.53,0.16,0.00766,1e-05,1.46151]
[1777030432747,48.28,78383.26,0.16,0.0077,1e-05,1.46878]
[1777030437781,48.28,78384.83,0.16,0.00771,1e-05,1.47048]
[1777030442816,48.28,78374.23,0.16,0.00765,1e-05,1.45903]
[1777030447851,48.28,78375.54,0.16,0.00765,1e-05,1.46044]
[1777030452887,48.28,78371.19,0.16,0.00763,1e-05,1.45576]
[1777030455907,48.28,78387.24,0.16,0.00773,1e-05,1.4731]
[1777030460944,48.28,78390.15,0.16,0.00775,1e-05,1.47626]
[1777030465978,48.28,78387.98,0.16,0.00773,1e-05,1.4739]
[1777030471013,48.28,78375.04,0.16,0.00764,1e-05,1.45866]
[1777030476047,48.28,78385.3,0.16,0.00771,1e-05,1.46974]
[1777030481082,48.28,78389.04,0.16,0.00773,1e-05,1.4738]
[1777030486118,48.28,78386.45,0.16,0.00772,1e-05,1.47099]
[1777030491152,48.28,78387.47,0.16,0.00772,1e-05,1.4721]
[1777030496189,48.28,78383.41,0.16,0.0077,1e-05,1.4677]
[1777030501225,48.28,78380.71,0.16,0.00768,1e-05,1.46478]
[1777030503254,48.28,78368.2,0.16,0.0076,1e-05,1.45132]
[1777030507288,48.28,78353.94,0.16,0.00751,1e-05,1.43609]
[1777030509833,48.28,78358.0,0.16,0.00754,1e-05,1.44041]
[1777030510550,48.28,78358.0,0.16,0.00754,1e-05,1.44041]
[1777030510302,48.28,78359.78,0.16,0.00755,1e-05,1.44231]
[1777030511308,48.28,78359.69,0.16,0.00755,1e-05,1.44222]
[1777030516347,48.28,78355.76,0.16,0.00752,1e-05,1.43803]
[1777030521379,48.28,78359.7,0.16,0.00755,1e-05,1.44223]
[1777030526413,48.28,78360.94,0.16,0.00756,1e-05,1.44355]
[1777030531450,48.28,78358.3,0.16,0.00753,1e-05,1.4395]
[1777030536483,48.28,78353.96,0.16,0.00751,1e-05,1.43489]
[1777030541518,48.28,78350.61,0.16,0.00749,1e-05,1.43133]
[1777030544539,48.28,78339.05,0.16,0.00741,1e-05,1.41912]
[1777030549573,48.28,78330.67,0.16,0.00736,1e-05,1.41032]
[1777030554609,48.28,78322.02,0.16,0.00731,1e-05,1.40129]
[1777030559644,48.28,78316.43,0.16,0.00728,1e-05,1.39547]
[1777030564679,48.28,78307.01,0.16,0.00722,1e-05,1.38572]
[1777030569714,48.28,78300.39,0.16,0.00718,1e-05,1.3789]
[1777030575631,48.28,78286.69,0.16,0.0071,1e-05,1.36487]
[1777030578783,48.28,78309.4,0.16,0.00723,1e-05,1.38819]
[1777030580578,48.28,78309.4,0.16,0.00723,1e-05,1.38819]
[1777030580672,48.28,78321.09,0.16,0.0073,1e-05,1.40032]
[1777030580824,48.28,78321.09,0.16,0.0073,1e-05,1.40032]
[1777030580918,48.28,78328.26,0.16,0.00735,1e-05,1.4078]
[1777030582224,48.28,78328.26,0.16,0.00735,1e-05,1.4078]
[1777030582285,48.28,78329.09,0.16,0.00735,1e-05,1.40867]
[1777030587856,48.28,78335.22,0.16,0.00739,1e-05,1.41509]
[1777030592883,48.28,78341.47,0.16,0.00742,1e-05,1.42045]
[1777030597918,48.28,78347.92,0.16,0.00746,1e-05,1.42726]
[1777030602953,48.28,78339.5,0.16,0.00741,1e-05,1.41838]
[1777030608447,48.28,78341.38,0.16,0.00742,1e-05,1.42036]
[1777030614035,48.28,78339.48,0.16,0.00741,1e-05,1.41836]
[1777030618069,48.28,78326.06,0.16,0.00733,1e-05,1.40429]
[1777030623163,48.28,78315.58,0.16,0.00727,1e-05,1.39339]
[1777030628198,48.28,78316.1,0.16,0.00727,1e-05,1.39393]
[1777030633233,48.28,78317.49,0.16,0.00728,1e-05,1.39537]
[1777030638452,48.28,78325.57,0.16,0.00733,1e-05,1.40378]
[1777030644310,48.28,78327.46,0.16,0.00734,1e-05,1.40575]
[1777030649346,48.28,78318.47,0.16,0.00728,1e-05,1.39639]
[1777030654383,48.28,78318.34,0.16,0.00728,1e-05,1.39505]
[1777030658574,48.28,78304.3,0.16,0.00719,1e-05,1.38054]
[1777030660424,48.28,78290.55,0.16,0.00711,1e-05,1.36644]
[1777030665459,48.28,78287.9,0.16,0.00709,1e-05,1.36374]
[1777030670493,48.28,78285.88,0.16,0.00708,1e-05,1.36168]
[1777030675528,48.28,78285.5,0.16,0.00708,1e-05,1.3613]
[1777030680566,48.28,78285.72,0.16,0.00708,1e-05,1.36152]
[1777030685600,48.28,78290.41,0.16,0.00711,1e-05,1.3663]
[1777030690634,48.28,78283.77,0.16,0.00707,1e-05,1.35954]
[1777030695670,48.28,78284.18,0.16,0.00707,1e-05,1.35995]
[1777030700706,48.28,78280.58,0.16,0.00705,1e-05,1.3563]
[1777030705740,48.28,78280.21,0.16,0.00705,1e-05,1.35592]
[1777030710775,48.28,78279.98,0.16,0.00705,1e-05,1.35569]
[1777030715814,48.28,78278.51,0.16,0.00703,1e-05,1.35302]
[1777030716822,48.28,78257.19,0.16,0.00691,1e-05,1.33158]
[1777030721857,48.28,78271.45,0.16,0.00699,1e-05,1.34589]
[1777030726892,48.28,78279.03,0.16,0.00704,1e-05,1.35355]
[1777030731926,48.28,78282.32,0.16,0.00706,1e-05,1.35688]
[1777030736963,48.28,78286.65,0.16,0.00708,1e-05,1.36128]
[1777030741998,48.28,78287.52,0.16,0.00709,1e-05,1.36217]
[1777030744015,48.28,78303.99,0.16,0.00718,1e-05,1.37902]
[1777030746899,48.28,78315.37,0.16,0.00725,1e-05,1.39077]
[1777030752072,48.28,78324.43,0.16,0.00731,1e-05,1.40018]
[1777030757106,48.28,78324.36,0.16,0.00731,1e-05,1.4001]
[1777030762142,48.28,78325.23,0.16,0.00731,1e-05,1.40101]
[1777030767176,48.28,78325.12,0.16,0.00731,1e-05,1.4009]
[1777030772211,48.28,78328.52,0.16,0.00733,1e-05,1.40323]
[1777030777247,48.28,78323.88,0.16,0.0073,1e-05,1.3984]
[1777030782282,48.28,78315.02,0.16,0.00724,1e-05,1.38921]
[1777030787319,48.28,78313.55,0.16,0.00723,1e-05,1.38769]
[1777030792353,48.28,78309.41,0.16,0.00721,1e-05,1.38341]
[1777030797388,48.28,78299.6,0.16,0.00715,1e-05,1.37332]
[1777030802424,48.28,78298.1,0.16,0.00714,1e-05,1.37179]
[1777030807458,48.28,78298.31,0.16,0.00714,1e-05,1.372]
[1777030812493,48.28,78292.31,0.16,0.00711,1e-05,1.36587]
[1777030817528,48.28,78286.81,0.16,0.00708,1e-05,1.36027]
[1777030822563,48.28,78283.48,0.16,0.00706,1e-05,1.35688]
[1777030827600,48.28,78286.04,0.16,0.00707,1e-05,1.35948]
[1777030832635,48.28,78283.85,0.16,0.00705,1e-05,1.35608]
[1777030837670,48.28,78282.95,0.16,0.00705,1e-05,1.35517]
[1777030842704,48.28,78282.37,0.16,0.00704,1e-05,1.35458]
[1777030847739,48.28,78273.98,0.16,0.00699,1e-05,1.34609]
[1777030852774,48.28,78278.52,0.16,0.00702,1e-05,1.35068]
[1777030857821,48.28,78292.52,0.16,0.0071,1e-05,1.3649]
[1777030858822,48.28,78303.82,0.16,0.00717,1e-05,1.37646]
[1777030860732,48.28,78302.23,0.16,0.00716,1e-05,1.37483]
[1777030860840,48.28,78302.55,0.16,0.00716,1e-05,1.37516]
[1777030865876,48.28,78286.45,0.16,0.00707,1e-05,1.35872]
[1777030870910,48.28,78283.36,0.16,0.00705,1e-05,1.35558]
[1777030875947,48.28,78284.62,0.16,0.00706,1e-05,1.35686]
[1777030880980,48.28,78284.28,0.16,0.00705,1e-05,1.35651]
[1777030886018,48.28,78285.31,0.16,0.00706,1e-05,1.35756]
[1777030890044,48.28,78299.35,0.16,0.00714,1e-05,1.37188]
[1777030892062,48.28,78315.46,0.16,0.00723,1e-05,1.38726]
[1777030897959,48.28,78316.54,0.16,0.00724,1e-05,1.38838]
[1777030903139,48.28,78315.19,0.16,0.00723,1e-05,1.38698]
[1777030908035,48.28,78291.81,0.16,0.00709,1e-05,1.36299]
[1777030913214,48.28,78299.64,0.16,0.00714,1e-05,1.37099]
[1777030918251,48.28,78302.76,0.16,0.00716,1e-05,1.37418]
[1777030923283,48.28,78307.23,0.16,0.00718,1e-05,1.37878]
[1777030929324,48.28,78307.56,0.16,0.00719,1e-05,1.37912]
[1777030934362,48.28,78310.35,0.16,0.0072,1e-05,1.38199]
[1777030937383,48.28,78325.0,0.16,0.00729,1e-05,1.39715]
[1777030942417,48.28,78324.32,0.16,0.00729,1e-05,1.39645]
[1777030947459,48.28,78325.1,0.16,0.00729,1e-05,1.39726]
[1777030949475,48.28,78336.87,0.16,0.00736,1e-05,1.40954]
[1777030954509,48.28,78335.38,0.16,0.00735,1e-05,1.40677]
[1777030959543,48.28,78335.67,0.16,0.00735,1e-05,1.40707]
[1777030964578,48.28,78335.16,0.16,0.00735,1e-05,1.40654]
[1777030969614,48.28,78335.88,0.16,0.00735,1e-05,1.40729]
[1777030974649,48.28,78336.79,0.16,0.00736,1e-05,1.40824]
[1777030979685,48.28,78330.79,0.16,0.00732,1e-05,1.40198]
[1777030984719,48.28,78333.42,0.16,0.00734,1e-05,1.40472]
[1777030989757,48.28,78333.2,0.16,0.00734,1e-05,1.40449]
[1777030994791,48.28,78331.52,0.16,0.00733,1e-05,1.40274]
[1777030997811,48.28,78318.96,0.16,0.00725,1e-05,1.38968]
[1777031002845,48.28,78318.92,0.16,0.00725,1e-05,1.38964]
[1777031007883,48.28,78319.19,0.16,0.00725,1e-05,1.38992]
[1777031012915,48.28,78322.85,0.16,0.00727,1e-05,1.39251]
[1777031017955,48.28,78326.64,0.16,0.00729,1e-05,1.39645]
[1777031022986,48.28,78328.11,0.16,0.0073,1e-05,1.39798]
[1777031028021,48.28,78332.14,0.16,0.00732,1e-05,1.40218]
[1777031033056,48.28,78332.97,0.16,0.00733,1e-05,1.40304]
[1777031038091,48.28,78336.28,0.16,0.00735,1e-05,1.4065]
[1777031043126,48.28,78337.84,0.16,0.00736,1e-05,1.40813]
[1777031048162,48.28,78339.3,0.16,0.00737,1e-05,1.40966]
[1777031053196,48.28,78347.87,0.16,0.00742,1e-05,1.41866]
[1777031058234,48.28,78351.18,0.16,0.00744,1e-05,1.42215]
[1777031063265,48.28,78342.8,0.16,0.00739,1e-05,1.41333]
[1777031067293,48.28,78326.89,0.16,0.00729,1e-05,1.39671]
[1777031072328,48.28,78328.67,0.16,0.0073,1e-05,1.39735]
[1777031077363,48.28,78329.01,0.16,0.0073,1e-05,1.39771]
[1777031082399,48.28,78323.74,0.16,0.00727,1e-05,1.39223]
[1777031087435,48.28,78322.48,0.16,0.00726,1e-05,1.39093]
[1777031092470,48.28,78320.58,0.16,0.00725,1e-05,1.38896]
[1777031097503,48.28,78320.25,0.16,0.00724,1e-05,1.38862]
[1777031102539,48.28,78318.59,0.16,0.00723,1e-05,1.3869]
[1777031105561,48.28,78297.39,0.16,0.00711,1e-05,1.36512]
[1777031110595,48.28,78287.69,0.16,0.00705,1e-05,1.35526]
[1777031115641,48.28,78289.09,0.16,0.00706,1e-05,1.35668]
[1777031116640,48.28,78273.6,0.16,0.00697,1e-05,1.34102]
[1777031121675,48.28,78273.38,0.16,0.00697,1e-05,1.3408]
[1777031126711,48.28,78276.96,0.16,0.00699,1e-05,1.34441]
[1777031131747,48.28,78275.47,0.16,0.00697,1e-05,1.34173]
[1777031136781,48.28,78273.01,0.16,0.00696,1e-05,1.33926]
[1777031138798,48.28,78257.31,0.16,0.00687,1e-05,1.32356]
[1777031142826,48.28,78268.72,0.16,0.00693,1e-05,1.33496]
[1777031147863,48.28,78261.74,0.16,0.00689,1e-05,1.32798]
[1777031152897,48.28,78258.15,0.16,0.00687,1e-05,1.3244]
[1777031157934,48.28,78261.39,0.16,0.00689,1e-05,1.32763]
[1777031160954,48.28,78249.57,0.16,0.00682,1e-05,1.31588]
[1777031161679,48.28,78249.57,0.16,0.00682,1e-05,1.31588]
[1777031161962,48.28,78245.76,0.16,0.0068,1e-05,1.31211]
[1777031165991,48.28,78234.14,0.16,0.00674,1e-05,1.30068]
[1777031171026,48.28,78232.62,0.16,0.00673,1e-05,1.29919]
[1777031176062,48.28,78235.16,0.16,0.00674,1e-05,1.30168]
[1777031181098,48.28,78233.62,0.16,0.00673,1e-05,1.30017]
[1777031186133,48.28,78226.24,0.16,0.00669,1e-05,1.29295]
[1777031191167,48.28,78227.22,0.16,0.00669,1e-05,1.29276]
[1777031196203,48.28,78226.56,0.16,0.00669,1e-05,1.29212]
[1777031201240,48.28,78221.07,0.16,0.00666,1e-05,1.28677]
[1777031206274,48.28,78223.34,0.16,0.00667,1e-05,1.28898]
[1777031211312,48.28,78218.29,0.16,0.00664,1e-05,1.28407]
[1777031216349,48.28,78214.15,0.16,0.00662,1e-05,1.28006]
[1777031221385,48.28,78216.91,0.16,0.00663,1e-05,1.28273]
[1777031226418,48.28,78218.33,0.16,0.00664,1e-05,1.28411]
[1777031229439,48.28,78206.86,0.16,0.00658,1e-05,1.27302]
[1777031234473,48.28,78211.54,0.16,0.0066,1e-05,1.27754]
[1777031240352,48.28,78213.79,0.16,0.00662,1e-05,1.27971]
[1777031244544,48.28,78234.98,0.16,0.00674,1e-05,1.30035]
[1777031250424,48.28,78232.3,0.16,0.00672,1e-05,1.29773]
[1777031251602,48.28,78254.42,0.16,0.00684,1e-05,1.31838]
[1777031257644,48.28,78256.17,0.16,0.00685,1e-05,1.32011]
[1777031262679,48.28,78251.38,0.16,0.00682,1e-05,1.31536]
[1777031267715,48.28,78251.29,0.16,0.00682,1e-05,1.31527]
[1777031272749,48.28,78251.22,0.16,0.00682,1e-05,1.31521]
[1777031277784,48.28,78255.06,0.16,0.00684,1e-05,1.31901]
[1777031282832,48.28,78256.63,0.16,0.00685,1e-05,1.32057]
[1777031284843,48.28,78269.91,0.16,0.00693,1e-05,1.33381]
[1777031289877,48.28,78263.58,0.16,0.00689,1e-05,1.32749]
[1777031294912,48.28,78254.85,0.16,0.00684,1e-05,1.3188]
[1777031299948,48.28,78253.1,0.16,0.00683,1e-05,1.31707]
[1777031305990,48.28,78257.29,0.16,0.00686,1e-05,1.32123]
[1777031311025,48.28,78256.98,0.16,0.00685,1e-05,1.31976]
[1777031316060,48.28,78257.7,0.16,0.00685,1e-05,1.32047]
[1777031321096,48.28,78255.26,0.16,0.00684,1e-05,1.31805]
[1777031326137,48.28,78256.19,0.16,0.00684,1e-05,1.31897]
[1777031328147,48.28,78275.09,0.16,0.00695,1e-05,1.33784]
[1777031333180,48.28,78284.52,0.16,0.00701,1e-05,1.34734]
[1777031338214,48.28,78294.32,0.16,0.00707,1e-05,1.35726]
[1777031343250,48.28,78295.54,0.16,0.00707,1e-05,1.3585]
[1777031347278,48.28,78306.67,0.16,0.00714,1e-05,1.36986]
[1777031348284,48.28,78289.94,0.16,0.00704,1e-05,1.35282]
[1777031350299,48.28,78302.24,0.16,0.00711,1e-05,1.36533]
[1777031354327,48.28,78291.15,0.16,0.00705,1e-05,1.35404]
[1777031359365,48.28,78293.96,0.16,0.00706,1e-05,1.3569]
[1777031364402,48.28,78286.13,0.16,0.00702,1e-05,1.34896]
[1777031367546,48.28,78272.76,0.16,0.00694,1e-05,1.3355]
[1777031372582,48.28,78268.61,0.16,0.00691,1e-05,1.33018]
[1777031377615,48.28,78265.11,0.16,0.00689,1e-05,1.32669]
[1777031382652,48.28,78258.56,0.16,0.00685,1e-05,1.32017]
[1777031387685,48.28,78253.57,0.16,0.00682,1e-05,1.31522]
[1777031392722,48.28,78249.87,0.16,0.0068,1e-05,1.31156]
[1777031397758,48.28,78249.8,0.16,0.0068,1e-05,1.31149]
[1777031402791,48.28,78251.66,0.16,0.00681,1e-05,1.31333]
[1777031407825,48.28,78248.26,0.16,0.00679,1e-05,1.30997]
[1777031411546,48.28,78263.0,0.16,0.00688,1e-05,1.32458]
[1777031416889,48.28,78261.77,0.16,0.00687,1e-05,1.32336]
[1777031421925,48.28,78257.88,0.16,0.00685,1e-05,1.31949]
[1777031426968,48.28,78254.36,0.16,0.00683,1e-05,1.316]
[1777031432007,48.28,78258.67,0.16,0.00685,1e-05,1.31912]
[1777031437038,48.28,78260.26,0.16,0.00686,1e-05,1.3207]
[1777031442073,48.28,78259.71,0.16,0.00685,1e-05,1.32015]
[1777031447108,48.28,78262.83,0.16,0.00687,1e-05,1.32325]
[1777031452142,48.28,78266.29,0.16,0.00689,1e-05,1.3267]
[1777031457181,48.28,78266.88,0.16,0.00689,1e-05,1.32729]
[1777031462213,48.28,78260.56,0.16,0.00686,1e-05,1.321]
[1777031467253,48.28,78263.45,0.16,0.00687,1e-05,1.32387]
[1777031472282,48.28,78271.75,0.16,0.00692,1e-05,1.33216]
[1777031477321,48.28,78272.29,0.16,0.00693,1e-05,1.3327]
[1777031482354,48.28,78269.16,0.16,0.00691,1e-05,1.32957]
[1777031487389,48.28,78272.99,0.16,0.00693,1e-05,1.3334]
[1777031492425,48.28,78271.09,0.16,0.00691,1e-05,1.33033]
[1777031498466,48.28,78272.35,0.16,0.00692,1e-05,1.33159]
[1777031503502,48.28,78262.24,0.16,0.00686,1e-05,1.32151]
[1777031508535,48.28,78266.57,0.16,0.00689,1e-05,1.32582]
[1777031515585,48.28,78271.12,0.16,0.00691,1e-05,1.33036]
[1777031520620,48.28,78263.93,0.16,0.00687,1e-05,1.32319]
[1777031525655,48.28,78270.07,0.16,0.00691,1e-05,1.32931]
[1777031530691,48.28,78269.07,0.16,0.0069,1e-05,1.32831]
[1777031535725,48.28,78270.59,0.16,0.00691,1e-05,1.32983]
[1777031540760,48.28,78262.74,0.16,0.00686,1e-05,1.322]
[1777031545795,48.28,78259.65,0.16,0.00685,1e-05,1.31893]
[1777031551541,48.28,78258.37,0.16,0.00683,1e-05,1.31651]
[1777031556875,48.28,78256.13,0.16,0.00682,1e-05,1.31429]
[1777031558886,48.28,78240.39,0.16,0.00673,1e-05,1.29878]
[1777031563921,48.28,78237.69,0.16,0.00672,1e-05,1.29614]
[1777031568956,48.28,78236.1,0.16,0.00671,1e-05,1.29458]
[1777031573991,48.28,78233.79,0.16,0.00669,1e-05,1.29233]
[1777031579026,48.28,78229.8,0.16,0.00667,1e-05,1.28844]
[1777031584061,48.28,78225.99,0.16,0.00665,1e-05,1.28473]
[1777031586075,48.28,78238.1,0.16,0.00672,1e-05,1.29654]
[1777031591826,48.28,78226.98,0.16,0.00666,1e-05,1.2857]
[1777031597152,48.28,78225.94,0.16,0.00665,1e-05,1.28468]
[1777031602194,48.28,78223.77,0.16,0.00664,1e-05,1.28258]
[1777031607222,48.28,78222.28,0.16,0.00663,1e-05,1.28113]
[1777031612257,48.28,78232.59,0.16,0.00668,1e-05,1.29002]
[1777031617292,48.28,78237.57,0.16,0.00671,1e-05,1.29488]
[1777031621329,48.28,78250.27,0.16,0.00678,1e-05,1.30735]
[1777031628369,48.28,78249.45,0.16,0.00678,1e-05,1.30654]
[1777031633404,48.28,78252.21,0.16,0.00679,1e-05,1.30926]
[1777031638438,48.28,78254.11,0.16,0.0068,1e-05,1.31113]
[1777031643473,48.28,78255.14,0.16,0.00681,1e-05,1.31215]
[1777031648509,48.28,78256.12,0.16,0.00681,1e-05,1.31312]
[1777031653544,48.28,78253.03,0.16,0.0068,1e-05,1.31007]
[1777031658579,48.28,78255.32,0.16,0.00681,1e-05,1.31233]
[1777031663614,48.28,78256.17,0.16,0.00682,1e-05,1.31317]
[1777031670662,48.28,78257.47,0.16,0.00682,1e-05,1.31446]
[1777031675706,48.28,78256.14,0.16,0.00681,1e-05,1.31199]
[1777031680741,48.28,78253.01,0.16,0.00679,1e-05,1.3089]
[1777031682761,48.28,78236.93,0.16,0.0067,1e-05,1.29311]
[1777031687789,48.28,78232.93,0.16,0.00668,1e-05,1.28921]
[1777031692825,48.28,78226.03,0.16,0.00664,1e-05,1.2825]
[1777031697860,48.28,78225.84,0.16,0.00664,1e-05,1.28231]
[1777031702895,48.28,78225.92,0.16,0.00664,1e-05,1.28239]
[1777031707931,48.28,78213.0,0.16,0.00657,1e-05,1.26991]
[1777031712964,48.28,78206.16,0.16,0.00653,1e-05,1.26334]
[1777031718000,48.28,78200.12,0.16,0.0065,1e-05,1.25756]
[1777031723758,48.28,78199.12,0.16,0.00649,1e-05,1.25661]
[1777031729078,48.28,78203.94,0.16,0.00652,1e-05,1.26122]
[1777031732101,48.28,78192.86,0.16,0.00645,1e-05,1.24953]
[1777031737137,48.28,78191.96,0.16,0.00645,1e-05,1.24868]
[1777031742171,48.28,78195.53,0.16,0.00647,1e-05,1.25207]
[1777031747207,48.28,78210.48,0.16,0.00655,1e-05,1.26636]
[1777031752242,48.28,78213.9,0.16,0.00657,1e-05,1.26965]
[1777031757282,48.28,78217.29,0.16,0.00658,1e-05,1.27291]
[1777031762311,48.28,78218.22,0.16,0.00659,1e-05,1.27381]
[1777031767346,48.28,78215.79,0.16,0.00658,1e-05,1.27147]
[1777031773388,48.28,78214.84,0.16,0.00657,1e-05,1.27055]
[1777031776410,48.28,78229.35,0.16,0.00665,1e-05,1.28459]
[1777031781444,48.28,78231.46,0.16,0.00666,1e-05,1.28664]
[1777031787486,48.28,78239.43,0.16,0.00671,1e-05,1.29441]
[1777031792522,48.28,78228.07,0.16,0.00664,1e-05,1.28221]
[1777031797557,48.28,78220.81,0.16,0.0066,1e-05,1.27518]
[1777031802592,48.28,78218.81,0.16,0.00659,1e-05,1.27325]
[1777031807627,48.28,78222.97,0.16,0.00661,1e-05,1.27727]
[1777031812662,48.28,78222.8,0.16,0.00661,1e-05,1.2771]
[1777031817697,48.28,78226.59,0.16,0.00663,1e-05,1.28077]
[1777031822732,48.28,78237.28,0.16,0.00669,1e-05,1.29117]
[1777031827768,48.28,78244.98,0.16,0.00673,1e-05,1.2987]
[1777031832807,48.28,78248.08,0.16,0.00675,1e-05,1.30174]
[1777031837839,48.28,78245.36,0.16,0.00674,1e-05,1.29907]
[1777031842874,48.28,78244.42,0.16,0.00673,1e-05,1.29815]
[1777031847909,48.28,78244.18,0.16,0.00673,1e-05,1.29791]
[1777031851936,48.28,78235.87,0.16,0.00668,1e-05,1.28865]
[1777031856971,48.28,78235.55,0.16,0.00668,1e-05,1.28834]
[1777031862015,48.28,78241.84,0.16,0.00671,1e-05,1.29448]
[1777031867042,48.28,78241.01,0.16,0.00671,1e-05,1.29367]
[1777031873088,48.28,78241.81,0.16,0.00671,1e-05,1.29445]
[1777031878120,48.28,78247.85,0.16,0.00674,1e-05,1.30037]
[1777031883155,48.28,78253.67,0.16,0.00678,1e-05,1.30609]
[1777031888189,48.28,78256.73,0.16,0.00679,1e-05,1.30911]
[1777031893225,48.28,78258.1,0.16,0.0068,1e-05,1.31046]
[1777031898262,48.28,78259.08,0.16,0.00681,1e-05,1.31143]
[1777031905029,48.28,78266.77,0.16,0.00685,1e-05,1.31905]
[1777031910344,48.28,78280.93,0.16,0.00693,1e-05,1.33317]
[1777031914492,48.28,78282.0,0.16,0.00693,1e-05,1.33307]
[1777031914546,48.28,78278.88,0.16,0.00692,1e-05,1.32995]
[1777031920423,48.28,78270.65,0.16,0.00687,1e-05,1.32174]
[1777031925540,48.28,78265.67,0.16,0.00684,1e-05,1.3168]
[1777031932507,48.28,78265.49,0.16,0.00684,1e-05,1.31662]
[1777031939556,48.28,78265.89,0.16,0.00684,1e-05,1.31701]
[1777031944593,48.28,78265.94,0.16,0.00684,1e-05,1.31706]
[1777031949626,48.28,78266.37,0.16,0.00684,1e-05,1.31749]
[1777031954661,48.28,78266.33,0.16,0.00684,1e-05,1.31745]
[1777031959697,48.28,78264.93,0.16,0.00684,1e-05,1.31606]
[1777031965739,48.28,78265.01,0.16,0.00684,1e-05,1.31614]
[1777031970773,48.28,78263.89,0.16,0.00683,1e-05,1.31503]
[1777031975808,48.28,78264.81,0.16,0.00683,1e-05,1.31478]
[1777031980845,48.28,78267.47,0.16,0.00684,1e-05,1.31742]
[1777031985880,48.28,78260.67,0.16,0.00681,1e-05,1.31069]
[1777031991185,48.28,78261.52,0.16,0.00681,1e-05,1.31153]
[1777031991230,48.28,78261.52,0.16,0.00681,1e-05,1.31153]
[1777031996956,48.28,78263.32,0.16,0.00682,1e-05,1.31331]
[1777032001993,48.28,78266.0,0.16,0.00684,1e-05,1.31596]
[1777032007030,48.28,78268.73,0.16,0.00685,1e-05,1.31867]
[1777032012065,48.28,78267.06,0.16,0.00684,1e-05,1.31701]
[1777032017100,48.28,78269.56,0.16,0.00686,1e-05,1.3195]
[1777032022135,48.28,78264.8,0.16,0.00683,1e-05,1.31477]
[1777032027174,48.28,78262.01,0.16,0.00681,1e-05,1.31201]
[1777032032204,48.28,78263.6,0.16,0.00682,1e-05,1.31243]
[1777032037240,48.28,78259.24,0.16,0.00679,1e-05,1.30812]
[1777032042274,48.28,78263.28,0.16,0.00681,1e-05,1.31211]
[1777032047310,48.28,78257.82,0.16,0.00678,1e-05,1.30672]
[1777032052350,48.28,78254.91,0.16,0.00677,1e-05,1.30385]
[1777032057381,48.28,78255.39,0.16,0.00677,1e-05,1.30433]
[1777032062424,48.28,78256.0,0.16,0.00677,1e-05,1.30493]
[1777032068460,48.28,78261.27,0.16,0.0068,1e-05,1.31013]
[1777032073494,48.28,78254.93,0.16,0.00677,1e-05,1.30387]
[1777032078529,48.28,78250.37,0.16,0.00674,1e-05,1.29939]
[1777032083564,48.28,78250.5,0.16,0.00674,1e-05,1.29952]
[1777032088599,48.28,78252.52,0.16,0.00675,1e-05,1.3015]
[1777032093638,48.28,78252.77,0.16,0.00675,1e-05,1.3006]
[1777032098672,48.28,78251.03,0.16,0.00674,1e-05,1.29889]
[1777032101689,48.28,78263.91,0.16,0.00681,1e-05,1.31158]
[1777032106724,48.28,78270.63,0.16,0.00685,1e-05,1.31824]
[1777032111763,48.28,78273.52,0.16,0.00687,1e-05,1.32111]
[1777032116794,48.28,78273.63,0.16,0.00687,1e-05,1.32122]
[1777032121835,48.28,78273.98,0.16,0.00687,1e-05,1.32157]
[1777032126865,48.28,78276.29,0.16,0.00688,1e-05,1.32387]
[1777032131902,48.28,78276.34,0.16,0.00688,1e-05,1.32392]
[1777032136938,48.28,78267.46,0.16,0.00683,1e-05,1.31509]
[1777032141975,48.28,78257.18,0.16,0.00677,1e-05,1.30494]
[1777032147006,48.28,78262.52,0.16,0.0068,1e-05,1.31021]
[1777032152042,48.28,78259.03,0.16,0.00678,1e-05,1.30561]
[1777032157078,48.28,78264.48,0.16,0.00681,1e-05,1.31099]
[1777032162112,48.28,78263.08,0.16,0.0068,1e-05,1.3096]
[1777032163713,48.28,78263.05,0.16,0.0068,1e-05,1.30957]
[1777032164140,48.28,78311.16,0.16,0.00708,1e-05,1.35781]
[1777032164889,48.28,78311.16,0.16,0.00708,1e-05,1.35781]
[1777032165198,48.28,78335.66,0.16,0.00723,1e-05,1.38293]
[1777032171179,48.28,78331.13,0.16,0.0072,1e-05,1.37826]
[1777032176212,48.28,78331.22,0.16,0.0072,1e-05,1.37835]
[1777032181248,48.28,78330.44,0.16,0.0072,1e-05,1.37754]
[1777032186283,48.28,78331.56,0.16,0.0072,1e-05,1.3787]
[1777032191318,48.28,78331.76,0.16,0.0072,1e-05,1.3789]
[1777032196354,48.28,78327.23,0.16,0.00718,1e-05,1.37424]
[1777032201388,48.28,78330.56,0.16,0.0072,1e-05,1.37767]
[1777032206423,48.28,78319.94,0.16,0.00713,1e-05,1.36677]
[1777032211457,48.28,78312.42,0.16,0.00708,1e-05,1.3579]
[1777032216493,48.28,78297.04,0.16,0.00699,1e-05,1.34233]
[1777032221527,48.28,78296.85,0.16,0.00699,1e-05,1.34213]
[1777032226565,48.28,78297.54,0.16,0.007,1e-05,1.34283]
[1777032231598,48.28,78291.98,0.16,0.00696,1e-05,1.33723]
[1777032236634,48.28,78297.28,0.16,0.00699,1e-05,1.34257]
[1777032241674,48.28,78297.43,0.16,0.00699,1e-05,1.34272]
[1777032246703,48.28,78296.03,0.16,0.00699,1e-05,1.34131]
[1777032251738,48.28,78293.52,0.16,0.00697,1e-05,1.33878]
[1777032256773,48.28,78296.6,0.16,0.00699,1e-05,1.34188]
[1777032261807,48.28,78295.71,0.16,0.00698,1e-05,1.34099]
[1777032266842,48.28,78292.53,0.16,0.00697,1e-05,1.33779]
[1777032271877,48.28,78288.37,0.16,0.00694,1e-05,1.33244]
[1777032276912,48.28,78286.77,0.16,0.00693,1e-05,1.33084]
[1777032281954,48.28,78283.51,0.16,0.00691,1e-05,1.32758]
[1777032286986,48.28,78278.12,0.16,0.00688,1e-05,1.3222]
[1777032292060,48.28,78251.23,0.16,0.00672,1e-05,1.29565]
[1777032297072,48.28,78246.33,0.16,0.0067,1e-05,1.29086]
[1777032302122,48.28,78255.51,0.16,0.00675,1e-05,1.29984]
[1777032307159,48.28,78256.63,0.16,0.00675,1e-05,1.30094]
[1777032312195,48.28,78258.18,0.16,0.00676,1e-05,1.30247]
[1777032317229,48.28,78255.97,0.16,0.00675,1e-05,1.30029]
[1777032322265,48.28,78243.27,0.16,0.00668,1e-05,1.28787]
[1777032327300,48.28,78246.23,0.16,0.00669,1e-05,1.29076]
[1777032332335,48.28,78254.07,0.16,0.00673,1e-05,1.29728]
[1777032337370,48.28,78255.16,0.16,0.00674,1e-05,1.29835]
[1777032342405,48.28,78255.23,0.16,0.00674,1e-05,1.29842]
[1777032347440,48.28,78255.95,0.16,0.00674,1e-05,1.29913]
[1777032352475,48.28,78264.45,0.16,0.00679,1e-05,1.30749]
[1777032357510,48.28,78266.87,0.16,0.00681,1e-05,1.30988]
[1777032362548,48.28,78267.06,0.16,0.00681,1e-05,1.31007]
[1777032367583,48.28,78275.68,0.16,0.00686,1e-05,1.31861]
[1777032367858,48.28,78275.68,0.16,0.00686,1e-05,1.31861]
[1777032368586,48.28,78275.68,0.16,0.00686,1e-05,1.31861]
[1777032371658,48.28,78276.76,0.16,0.00686,1e-05,1.31968]
[1777032372615,48.28,78277.6,0.16,0.00687,1e-05,1.32052]
[1777032379664,48.28,78277.02,0.16,0.00686,1e-05,1.31994]
[1777032384698,48.28,78267.99,0.16,0.00681,1e-05,1.31099]
[1777032389738,48.28,78263.99,0.16,0.00679,1e-05,1.30704]
[1777032395518,48.28,78266.89,0.16,0.0068,1e-05,1.30874]
[1777032400816,48.28,78271.86,0.16,0.00683,1e-05,1.31366]
[1777032405852,48.28,78274.21,0.16,0.00684,1e-05,1.31599]
[1777032410885,48.28,78271.84,0.16,0.00683,1e-05,1.31364]
[1777032415920,48.28,78270.52,0.16,0.00682,1e-05,1.31233]
[1777032420955,48.28,78275.95,0.16,0.00685,1e-05,1.31772]
[1777032425991,48.28,78283.63,0.16,0.0069,1e-05,1.32536]
[1777032431030,48.28,78284.41,0.16,0.0069,1e-05,1.32614]
[1777032436063,48.28,78283.98,0.16,0.0069,1e-05,1.32571]
[1777032441100,48.28,78280.77,0.16,0.00688,1e-05,1.32251]
[1777032446135,48.28,78284.12,0.16,0.0069,1e-05,1.32585]
[1777032451169,48.28,78279.58,0.16,0.00687,1e-05,1.32016]
[1777032456204,48.28,78278.6,0.16,0.00686,1e-05,1.31919]
[1777032461241,48.28,78278.63,0.16,0.00686,1e-05,1.31922]
[1777032466282,48.28,78264.46,0.16,0.00678,1e-05,1.30519]
[1777032471311,48.28,78236.79,0.16,0.00662,1e-05,1.27816]
[1777032477354,48.28,78239.38,0.16,0.00664,1e-05,1.28067]
[1777032482387,48.28,78241.46,0.16,0.00665,1e-05,1.28269]
[1777032487438,48.28,78243.04,0.16,0.00666,1e-05,1.28422]
[1777032492473,48.28,78243.5,0.16,0.00666,1e-05,1.28467]
[1777032496501,48.28,78229.68,0.16,0.00659,1e-05,1.27129]
[1777032501537,48.28,78238.41,0.16,0.00663,1e-05,1.27973]
[1777032507579,48.28,78248.59,0.16,0.00669,1e-05,1.28963]
[1777032512614,48.28,78244.98,0.16,0.00666,1e-05,1.28497]
[1777032517650,48.28,78234.57,0.16,0.00661,1e-05,1.27487]
[1777032522684,48.28,78239.32,0.16,0.00663,1e-05,1.27947]
[1777032527719,48.28,78237.32,0.16,0.00662,1e-05,1.27754]
[1777032530741,48.28,78223.92,0.16,0.00655,1e-05,1.26461]
[1777032535775,48.28,78221.18,0.16,0.00653,1e-05,1.26199]
[1777032540814,48.28,78224.58,0.16,0.00655,1e-05,1.26525]
[1777032545846,48.28,78215.07,0.16,0.0065,1e-05,1.25614]
[1777032550884,48.28,78210.78,0.16,0.00648,1e-05,1.25205]
[1777032556652,48.28,78217.82,0.16,0.00651,1e-05,1.25877]
[1777032561958,48.28,78217.18,0.16,0.00651,1e-05,1.25816]
[1777032566993,48.28,78226.44,0.16,0.00656,1e-05,1.26704]
[1777032572036,48.28,78232.77,0.16,0.00659,1e-05,1.272]
[1777032576793,48.28,78249.06,0.16,0.00668,1e-05,1.2878]
[1777032584125,48.28,78242.46,0.16,0.00664,1e-05,1.28138]
[1777032589156,48.28,78243.2,0.16,0.00665,1e-05,1.2821]
[1777032595199,48.28,78245.9,0.16,0.00666,1e-05,1.28472]
[1777032600239,48.28,78245.07,0.16,0.00666,1e-05,1.28392]
[1777032605274,48.28,78246.28,0.16,0.00667,1e-05,1.28509]
[1777032610309,48.28,78247.73,0.16,0.00667,1e-05,1.28651]
[1777032614341,48.28,78262.26,0.16,0.00676,1e-05,1.30072]
[1777032619379,48.28,78266.66,0.16,0.00678,1e-05,1.30505]
[1777032624411,48.28,78273.14,0.16,0.00682,1e-05,1.31145]
[1777032629461,48.28,78290.36,0.16,0.00692,1e-05,1.32858]
[1777032634488,48.28,78287.87,0.16,0.0069,1e-05,1.32493]
[1777032639523,48.28,78290.83,0.16,0.00691,1e-05,1.32788]
[1777032644556,48.28,78293.9,0.16,0.00693,1e-05,1.33095]
[1777032647286,48.28,78305.52,0.16,0.007,1e-05,1.34264]
[1777032652611,48.28,78301.59,0.16,0.00698,1e-05,1.33868]
[1777032657646,48.28,78294.92,0.16,0.00694,1e-05,1.33198]
[1777032662685,48.28,78290.84,0.16,0.00691,1e-05,1.32789]
[1777032667717,48.28,78291.4,0.16,0.00692,1e-05,1.32845]
[1777032670738,48.28,78277.81,0.16,0.00684,1e-05,1.31492]
[1777032675776,48.28,78284.4,0.16,0.00688,1e-05,1.32147]
[1777032680808,48.28,78276.47,0.16,0.00683,1e-05,1.31359]
[1777032685843,48.28,78283.39,0.16,0.00687,1e-05,1.32046]
[1777032688864,48.28,78294.85,0.16,0.00694,1e-05,1.33191]
[1777032693898,48.28,78294.77,0.16,0.00693,1e-05,1.33065]
[1777032698934,48.28,78296.61,0.16,0.00694,1e-05,1.3325]
[1777032703969,48.28,78297.61,0.16,0.00695,1e-05,1.3335]
[1777032709004,48.28,78302.82,0.16,0.00698,1e-05,1.33874]
[1777032714040,48.28,78303.41,0.16,0.00698,1e-05,1.33933]
[1777032719078,48.28,78303.34,0.16,0.00698,1e-05,1.33926]
[1777032724112,48.28,78296.98,0.16,0.00694,1e-05,1.33287]
[1777032728141,48.28,78281.35,0.16,0.00685,1e-05,1.31727]
[1777032733897,48.28,78272.44,0.16,0.0068,1e-05,1.30844]
[1777032740227,48.28,78283.32,0.16,0.00687,1e-05,1.31923]
[1777032745260,48.28,78283.4,0.16,0.00687,1e-05,1.31931]
[1777032750294,48.28,78288.49,0.16,0.0069,1e-05,1.32438]
[1777032755329,48.28,78292.67,0.16,0.00691,1e-05,1.32738]
[1777032760367,48.28,78297.08,0.16,0.00694,1e-05,1.3318]
[1777032766409,48.28,78297.69,0.16,0.00694,1e-05,1.33241]
[1777032771444,48.28,78295.37,0.16,0.00693,1e-05,1.33008]
[1777032776480,48.28,78288.92,0.16,0.00689,1e-05,1.32364]
[1777032781513,48.28,78293.63,0.16,0.00692,1e-05,1.32834]
[1777032786551,48.28,78300.2,0.16,0.00696,1e-05,1.33493]
[1777032788562,48.28,78311.68,0.16,0.00702,1e-05,1.3465]
[1777032791584,48.28,78292.96,0.16,0.00691,1e-05,1.32767]
[1777032796620,48.28,78297.84,0.16,0.00694,1e-05,1.33256]
[1777032801656,48.28,78296.97,0.16,0.00694,1e-05,1.33169]
[1777032810720,48.28,78289.72,0.16,0.0069,1e-05,1.32444]
[1777032815754,48.28,78293.9,0.16,0.00691,1e-05,1.32744]
[1777032820789,48.28,78291.85,0.16,0.0069,1e-05,1.3254]
[1777032825823,48.28,78290.76,0.16,0.0069,1e-05,1.32431]
[1777032830859,48.28,78295.14,0.16,0.00692,1e-05,1.32868]
[1777032836902,48.28,78294.46,0.16,0.00692,1e-05,1.328]
[1777032841939,48.28,78300.52,0.16,0.00695,1e-05,1.33408]
[1777032847981,48.28,78304.35,0.16,0.00698,1e-05,1.33793]
[1777032853017,48.28,78306.27,0.16,0.00699,1e-05,1.33986]
[1777032858058,48.28,78313.29,0.16,0.00703,1e-05,1.34695]
[1777032863087,48.28,78313.92,0.16,0.00703,1e-05,1.34758]
[1777032868121,48.28,78313.61,0.16,0.00703,1e-05,1.34727]
[1777032873157,48.28,78316.26,0.16,0.00704,1e-05,1.34877]
[1777032874164,48.28,78332.99,0.16,0.00714,1e-05,1.36581]
[1777032879199,48.28,78332.97,0.16,0.00714,1e-05,1.36579]
[1777032884950,48.28,78329.82,0.16,0.00712,1e-05,1.36257]
[1777032890275,48.28,78334.79,0.16,0.00715,1e-05,1.36765]
[1777032896318,48.28,78332.32,0.16,0.00713,1e-05,1.36512]
[1777032901353,48.28,78333.41,0.16,0.00714,1e-05,1.36624]
[1777032906387,48.28,78335.73,0.16,0.00715,1e-05,1.36861]
[1777032911422,48.28,78338.36,0.16,0.00717,1e-05,1.37131]
[1777032916458,48.28,78337.27,0.16,0.00716,1e-05,1.37019]
[1777032921493,48.28,78335.84,0.16,0.00716,1e-05,1.36873]
[1777032925241,48.28,78318.57,0.16,0.00705,1e-05,1.35111]
[1777032930557,48.28,78312.02,0.16,0.00701,1e-05,1.34448]
[1777032935598,48.28,78315.03,0.16,0.00703,1e-05,1.34634]
[1777032940635,48.28,78321.38,0.16,0.00706,1e-05,1.35278]
[1777032945671,48.28,78322.96,0.16,0.00707,1e-05,1.35439]
[1777032950707,48.28,78313.38,0.16,0.00702,1e-05,1.34467]
[1777032955740,48.28,78302.05,0.16,0.00695,1e-05,1.33326]
[1777032961782,48.28,78296.22,0.16,0.00692,1e-05,1.32742]
[1777032967824,48.28,78299.83,0.16,0.00694,1e-05,1.33104]
[1777032972858,48.28,78294.32,0.16,0.00691,1e-05,1.32553]
[1777032977909,48.28,78292.74,0.16,0.0069,1e-05,1.32395]
[1777032982935,48.28,78292.79,0.16,0.0069,1e-05,1.324]
[1777032987969,48.28,78295.01,0.16,0.00691,1e-05,1.32621]
[1777032994011,48.28,78295.05,0.16,0.0069,1e-05,1.32509]
[1777033000056,48.28,78303.87,0.16,0.00695,1e-05,1.33392]
[1777033005089,48.28,78307.2,0.16,0.00697,1e-05,1.33726]
[1777033011131,48.28,78311.31,0.16,0.007,1e-05,1.3414]
[1777033013247,48.28,78317.87,0.16,0.00704,1e-05,1.34804]
[1777033013349,48.28,78319.03,0.16,0.00704,1e-05,1.34921]
[1777033014001,48.28,78319.03,0.16,0.00704,1e-05,1.34921]
[1777033014151,48.28,78319.03,0.16,0.00704,1e-05,1.34921]
[1777033015957,48.28,78318.68,0.16,0.00704,1e-05,1.34886]
[1777033016164,48.28,78319.01,0.16,0.00704,1e-05,1.34919]
[1777033016676,48.28,78319.01,0.16,0.00704,1e-05,1.34919]
[1777033017171,48.28,78330.15,0.16,0.00711,1e-05,1.36052]
[1777033017729,48.28,78330.15,0.16,0.00711,1e-05,1.36052]
[1777033018184,48.28,78335.63,0.16,0.00714,1e-05,1.36612]
[1777033023213,48.28,78337.32,0.16,0.00715,1e-05,1.36785]
[1777033028248,48.28,78341.39,0.16,0.00718,1e-05,1.37203]
[1777033033284,48.28,78343.08,0.16,0.00719,1e-05,1.37377]
[1777033034753,48.28,78343.08,0.16,0.00719,1e-05,1.37377]
[1777033035298,48.28,78343.23,0.16,0.00719,1e-05,1.37392]
[1777033040334,48.28,78347.58,0.16,0.00721,1e-05,1.3784]
[1777033045378,48.28,78336.37,0.16,0.00715,1e-05,1.36688]
[1777033050413,48.28,78332.93,0.16,0.00713,1e-05,1.36336]
[1777033056192,48.28,78336.27,0.16,0.00714,1e-05,1.36558]
[1777033061490,48.28,78337.67,0.16,0.00715,1e-05,1.36702]
[1777033066525,48.28,78341.13,0.16,0.00717,1e-05,1.37057]
[1777033068685,48.28,78342.29,0.16,0.00718,1e-05,1.37176]
[1777033068704,48.28,78347.01,0.16,0.0072,1e-05,1.37661]
[1777033074582,48.28,78347.1,0.16,0.0072,1e-05,1.37671]
[1777033075614,48.28,78347.1,0.16,0.0072,1e-05,1.37671]
[1777033076333,48.28,78346.51,0.16,0.0072,1e-05,1.3761]
[1777033078152,48.28,78346.51,0.16,0.0072,1e-05,1.3761]
[1777033079141,48.28,78346.51,0.16,0.0072,1e-05,1.3761]
[1777033086665,48.28,78343.48,0.16,0.00718,1e-05,1.37298]
[1777033092706,48.28,78341.35,0.16,0.00717,1e-05,1.37079]
[1777033097742,48.28,78339.77,0.16,0.00716,1e-05,1.36917]
[1777033104791,48.28,78338.19,0.16,0.00715,1e-05,1.36755]
[1777033109826,48.28,78337.87,0.16,0.00715,1e-05,1.36722]
[1777033115867,48.28,78342.07,0.16,0.00717,1e-05,1.37033]
[1777033120903,48.28,78345.42,0.16,0.00719,1e-05,1.37378]
[1777033121912,48.28,78345.42,0.16,0.00719,1e-05,1.37378]
[1777033122013,48.28,78344.84,0.16,0.00718,1e-05,1.37318]
[1777033127954,48.28,78342.6,0.16,0.00717,1e-05,1.37088]
[1777033132987,48.28,78342.95,0.16,0.00717,1e-05,1.37124]
[1777033138027,48.28,78341.03,0.16,0.00716,1e-05,1.36926]
[1777033143061,48.28,78339.23,0.16,0.00715,1e-05,1.36742]
[1777033148387,48.28,78334.59,0.16,0.00712,1e-05,1.36267]
[1777033154137,48.28,78338.41,0.16,0.00715,1e-05,1.36658]
[1777033154772,48.28,78338.41,0.16,0.00715,1e-05,1.36658]
[1777033155150,48.28,78338.0,0.16,0.00714,1e-05,1.36616]
[1777033156023,48.28,78338.0,0.16,0.00714,1e-05,1.36616]
[1777033156208,48.28,78314.67,0.16,0.00701,1e-05,1.34244]
[1777033156814,48.28,78314.67,0.16,0.00701,1e-05,1.34244]
[1777033157209,48.28,78272.11,0.16,0.00676,1e-05,1.30003]
[1777033158174,48.28,78257.18,0.16,0.00668,1e-05,1.28542]
[1777033160200,48.28,78243.25,0.16,0.0066,1e-05,1.27191]
[1777033162233,48.28,78262.43,0.16,0.00671,1e-05,1.29054]
[1777033163774,48.28,78262.29,0.16,0.0067,1e-05,1.29041]
[1777033164494,48.28,78262.29,0.16,0.0067,1e-05,1.29041]
[1777033164248,48.28,78263.8,0.16,0.00671,1e-05,1.29188]
[1777033165257,48.28,78263.72,0.16,0.00671,1e-05,1.29181]
[1777033170289,48.28,78243.99,0.16,0.0066,1e-05,1.27263]
[1777033175336,48.28,78254.21,0.16,0.00665,1e-05,1.28139]
[1777033180359,48.28,78260.56,0.16,0.00669,1e-05,1.28757]
[1777033185394,48.28,78261.12,0.16,0.00669,1e-05,1.28812]
[1777033190429,48.28,78265.3,0.16,0.00672,1e-05,1.2922]
[1777033194456,48.28,78281.87,0.16,0.00681,1e-05,1.3085]
[1777033199492,48.28,78282.78,0.16,0.00681,1e-05,1.3094]
[1777033204528,48.28,78285.61,0.16,0.00683,1e-05,1.3122]
[1777033209564,48.28,78281.54,0.16,0.00681,1e-05,1.30817]
[1777033211578,48.28,78265.58,0.16,0.00672,1e-05,1.29248]
[1777033213591,48.28,78249.37,0.16,0.00663,1e-05,1.27669]
[1777033218625,48.28,78251.04,0.16,0.00664,1e-05,1.27831]
[1777033223662,48.28,78250.37,0.16,0.00663,1e-05,1.27766]
[1777033228696,48.28,78253.53,0.16,0.00665,1e-05,1.28073]
[1777033233743,48.28,78254.99,0.16,0.00665,1e-05,1.28101]
[1777033238768,48.28,78254.4,0.16,0.00665,1e-05,1.28043]
[1777033243804,48.28,78251.33,0.16,0.00663,1e-05,1.27746]
[1777033248836,48.28,78254.35,0.16,0.00665,1e-05,1.28039]
[1777033252870,48.28,78266.06,0.16,0.00671,1e-05,1.2918]
[1777033254879,48.28,78279.16,0.16,0.00679,1e-05,1.30467]
[1777033259914,48.28,78269.91,0.16,0.00674,1e-05,1.29557]
[1777033264961,48.28,78281.68,0.16,0.0068,1e-05,1.30715]
[1777033269997,48.28,78278.51,0.16,0.00678,1e-05,1.30402]
[1777033275036,48.28,78280.45,0.16,0.0068,1e-05,1.30594]
[1777033279038,48.28,78281.47,0.16,0.0068,1e-05,1.30695]
[1777033279077,48.28,78282.67,0.16,0.00681,1e-05,1.30813]
[1777033279974,48.28,78282.67,0.16,0.00681,1e-05,1.30813]
[1777033280075,48.28,78282.7,0.16,0.00681,1e-05,1.30816]
[1777033285104,48.28,78279.97,0.16,0.00679,1e-05,1.30546]
[1777033290145,48.28,78278.73,0.16,0.00679,1e-05,1.30424]
[1777033293160,48.28,78268.95,0.16,0.00672,1e-05,1.29348]
[1777033298196,48.28,78266.35,0.16,0.00671,1e-05,1.29093]
[1777033303232,48.28,78272.86,0.16,0.00675,1e-05,1.29731]
[1777033308265,48.28,78275.13,0.16,0.00676,1e-05,1.29954]
[1777033311629,48.28,78273.59,0.16,0.00675,1e-05,1.29803]
[1777033311727,48.28,78274.21,0.16,0.00675,1e-05,1.29864]
[1777033312821,48.28,78274.21,0.16,0.00675,1e-05,1.29864]
[1777033313303,48.28,78275.38,0.16,0.00676,1e-05,1.29979]
[1777033314004,48.28,78275.38,0.16,0.00676,1e-05,1.29979]
[1777033314049,48.28,78276.26,0.16,0.00677,1e-05,1.30065]
[1777033314829,48.28,78276.26,0.16,0.00677,1e-05,1.30065]
[1777033315620,48.28,78276.26,0.16,0.00677,1e-05,1.30065]
[1777033317304,48.28,78276.31,0.16,0.00677,1e-05,1.3007]
[1777033317355,48.28,78276.58,0.16,0.00677,1e-05,1.30097]
[1777033317929,48.28,78276.58,0.16,0.00677,1e-05,1.30097]
[1777033318775,48.28,78276.58,0.16,0.00677,1e-05,1.30097]
[1777033318337,48.28,78276.58,0.16,0.00677,1e-05,1.30097]
[1777033319343,48.28,78276.66,0.16,0.00677,1e-05,1.30105]
[1777033324382,48.28,78278.64,0.16,0.00678,1e-05,1.303]
[1777033325029,48.28,78278.64,0.16,0.00678,1e-05,1.303]
[1777033325385,48.28,78277.58,0.16,0.00677,1e-05,1.30195]
[1777033330420,48.28,78285.3,0.16,0.00682,1e-05,1.30957]
[1777033332034,48.28,78280.31,0.16,0.00679,1e-05,1.30464]
[1777033332455,48.28,78274.89,0.16,0.00676,1e-05,1.29931]
[1777033332921,48.28,78274.89,0.16,0.00676,1e-05,1.29931]
[1777033333485,48.28,78238.77,0.16,0.00656,1e-05,1.2642]
[1777033333978,48.28,78238.77,0.16,0.00656,1e-05,1.2642]
[1777033334156,48.28,78238.77,0.16,0.00656,1e-05,1.2642]
[1777033334473,48.28,78220.33,0.16,0.00645,1e-05,1.24658]
[1777033335472,48.28,78239.77,0.16,0.00656,1e-05,1.26516]
[1777033340507,48.28,78246.87,0.16,0.0066,1e-05,1.272]
[1777033343526,48.28,78234.87,0.16,0.00653,1e-05,1.26046]
[1777033345660,48.28,78236.09,0.16,0.00654,1e-05,1.26163]
[1777033345761,48.28,78237.42,0.16,0.00655,1e-05,1.2629]
[1777033351585,48.28,78240.25,0.16,0.00656,1e-05,1.26449]
[1777033356618,48.28,78251.61,0.16,0.00662,1e-05,1.27545]
[1777033361040,48.28,78259.86,0.16,0.00667,1e-05,1.28346]
[1777033361552,48.28,78259.86,0.16,0.00667,1e-05,1.28346]
[1777033361660,48.28,78271.23,0.16,0.00673,1e-05,1.29456]
[1777033362149,48.28,78271.23,0.16,0.00673,1e-05,1.29456]
[1777033362663,48.28,78271.23,0.16,0.00673,1e-05,1.29456]
[1777033363972,48.28,78266.8,0.16,0.00671,1e-05,1.29023]
[1777033364676,48.28,78261.31,0.16,0.00668,1e-05,1.28487]
[1777033365053,48.28,78261.31,0.16,0.00668,1e-05,1.28487]
[1777033365685,48.28,78262.38,0.16,0.00668,1e-05,1.28591]
[1777033366678,48.28,78262.38,0.16,0.00668,1e-05,1.28591]
[1777033366707,48.28,78262.21,0.16,0.00668,1e-05,1.28575]
[1777033371727,48.28,78253.48,0.16,0.00663,1e-05,1.27726]
[1777033376759,48.28,78253.82,0.16,0.00663,1e-05,1.27759]
[1777033381799,48.28,78256.02,0.16,0.00665,1e-05,1.27972]
[1777033386834,48.28,78254.19,0.16,0.00664,1e-05,1.27795]
[1777033390533,48.28,78263.36,0.16,0.00669,1e-05,1.28687]
[1777033390857,48.28,78263.36,0.16,0.00669,1e-05,1.28687]
[1777033390938,48.28,78263.36,0.16,0.00669,1e-05,1.28687]
[1777033391529,48.28,78263.36,0.16,0.00669,1e-05,1.28687]
[1777033400931,48.28,78265.78,0.16,0.0067,1e-05,1.28923]
[1777033406022,48.28,78265.52,0.16,0.0067,1e-05,1.28897]
[1777033406097,48.28,78266.49,0.16,0.0067,1e-05,1.28992]
[1777033407683,48.28,78266.49,0.16,0.0067,1e-05,1.28992]
[1777033407784,48.28,78266.58,0.16,0.00671,1e-05,1.29001]
[1777033408455,48.28,78266.58,0.16,0.00671,1e-05,1.29001]
[1777033408556,48.28,78267.12,0.16,0.00671,1e-05,1.29054]
[1777033409154,48.28,78267.12,0.16,0.00671,1e-05,1.29054]
[1777033409197,48.28,78268.04,0.16,0.00671,1e-05,1.29144]
[1777033410666,48.28,78268.04,0.16,0.00671,1e-05,1.29144]
[1777033410765,48.28,78266.94,0.16,0.00671,1e-05,1.29036]
[1777033411319,48.28,78266.94,0.16,0.00671,1e-05,1.29036]
[1777033411359,48.28,78266.82,0.16,0.0067,1e-05,1.2891]
[1777033417044,48.28,78275.65,0.16,0.00675,1e-05,1.29775]
[1777033417968,48.28,78275.65,0.16,0.00675,1e-05,1.29775]
[1777033418785,48.28,78282.43,0.16,0.00679,1e-05,1.30442]
[1777033420243,48.28,78282.43,0.16,0.00679,1e-05,1.30442]
[1777033420344,48.28,78280.98,0.16,0.00678,1e-05,1.30299]
[1777033421016,48.28,78280.98,0.16,0.00678,1e-05,1.30299]
[1777033421117,48.28,78280.71,0.16,0.00678,1e-05,1.30272]
[1777033422197,48.28,78280.71,0.16,0.00678,1e-05,1.30272]
[1777033422295,48.28,78280.5,0.16,0.00678,1e-05,1.30252]
[1777033425115,48.28,78297.28,0.16,0.00687,1e-05,1.31913]
[1777033428874,48.28,78309.94,0.16,0.00695,1e-05,1.33179]
[1777033434165,48.28,78320.47,0.16,0.00701,1e-05,1.34239]
[1777033440208,48.28,78319.79,0.16,0.00701,1e-05,1.3417]
[1777033445241,48.28,78328.19,0.16,0.00706,1e-05,1.3502]
[1777033450281,48.28,78338.01,0.16,0.00711,1e-05,1.3602]
[1777033455314,48.28,78333.85,0.16,0.00709,1e-05,1.35596]
[1777033456672,48.28,78333.85,0.16,0.00709,1e-05,1.35596]
[1777033456775,48.28,78333.85,0.16,0.00709,1e-05,1.35596]
[1777033456841,48.28,78333.29,0.16,0.00709,1e-05,1.35539]
[1777033456966,48.28,78333.29,0.16,0.00709,1e-05,1.35539]
[1777033457879,48.28,78333.29,0.16,0.00709,1e-05,1.35539]
[1777033457890,48.28,78332.82,0.16,0.00708,1e-05,1.35491]
[1777033463369,48.28,78341.28,0.16,0.00713,1e-05,1.36354]
[1777033468404,48.28,78339.23,0.16,0.00712,1e-05,1.36144]
[1777033473438,48.28,78341.53,0.16,0.00713,1e-05,1.3626]
[1777033478452,48.28,78339.91,0.16,0.00712,1e-05,1.36095]
[1777033483510,48.28,78338.51,0.16,0.00711,1e-05,1.35952]
[1777033488544,48.28,78340.67,0.16,0.00712,1e-05,1.36172]
[1777033493580,48.28,78339.93,0.16,0.00712,1e-05,1.36097]
[1777033498614,48.28,78345.73,0.16,0.00715,1e-05,1.3669]
[1777033502643,48.28,78321.64,0.16,0.00701,1e-05,1.34239]
[1777033507679,48.28,78327.06,0.16,0.00704,1e-05,1.34787]
[1777033512713,48.28,78328.85,0.16,0.00705,1e-05,1.34969]
[1777033517748,48.28,78326.99,0.16,0.00704,1e-05,1.3478]
[1777033522782,48.28,78325.68,0.16,0.00703,1e-05,1.34647]
[1777033527818,48.28,78325.54,0.16,0.00703,1e-05,1.34633]
[1777033532854,48.28,78325.37,0.16,0.00703,1e-05,1.34498]
[1777033537889,48.28,78310.24,0.16,0.00694,1e-05,1.32974]
[1777033542922,48.28,78312.54,0.16,0.00695,1e-05,1.33205]
[1777033547958,48.28,78320.71,0.16,0.007,1e-05,1.34027]
[1777033552993,48.28,78326.28,0.16,0.00703,1e-05,1.3459]
[1777033558029,48.28,78327.22,0.16,0.00704,1e-05,1.34685]
[1777033563063,48.28,78327.37,0.16,0.00704,1e-05,1.347]
[1777033568097,48.28,78326.29,0.16,0.00703,1e-05,1.34591]
[1777033573133,48.28,78323.63,0.16,0.00702,1e-05,1.34322]
[1777033578168,48.28,78323.4,0.16,0.00702,1e-05,1.34298]
[1777033583202,48.28,78321.0,0.16,0.007,1e-05,1.34056]
[1777033588237,48.28,78322.02,0.16,0.00701,1e-05,1.34159]
[1777033589999,48.28,78299.74,0.16,0.00688,1e-05,1.31925]
[1777033595307,48.28,78306.76,0.16,0.00691,1e-05,1.32508]
[1777033600341,48.28,78309.6,0.16,0.00693,1e-05,1.32793]
[1777033605377,48.28,78314.68,0.16,0.00696,1e-05,1.33302]
[1777033612481,48.28,78317.26,0.16,0.00697,1e-05,1.33561]
[1777033618523,48.28,78318.4,0.16,0.00698,1e-05,1.33676]
[1777033623558,48.28,78318.41,0.16,0.00698,1e-05,1.33677]
[1777033628594,48.28,78320.27,0.16,0.00699,1e-05,1.33864]
[1777033633227,48.28,78321.73,0.16,0.007,1e-05,1.34012]
[1777033633298,48.28,78322.09,0.16,0.007,1e-05,1.34048]
[1777033638664,48.28,78320.75,0.16,0.00699,1e-05,1.33913]
[1777033643030,48.28,78322.03,0.16,0.007,1e-05,1.34042]
[1777033643128,48.28,78324.25,0.16,0.00701,1e-05,1.34266]
[1777033648733,48.28,78324.66,0.16,0.00702,1e-05,1.34307]
[1777033650924,48.28,78324.66,0.16,0.00702,1e-05,1.34307]
[1777033650997,48.28,78323.8,0.16,0.00701,1e-05,1.34221]
[1777033651601,48.28,78323.8,0.16,0.00701,1e-05,1.34221]
[1777033651757,48.28,78323.8,0.16,0.00701,1e-05,1.34102]
[1777033655428,48.28,78322.86,0.16,0.007,1e-05,1.34008]
[1777033656028,48.28,78322.86,0.16,0.007,1e-05,1.34008]
[1777033656294,48.28,78315.95,0.16,0.00696,1e-05,1.33312]
[1777033656744,48.28,78315.95,0.16,0.00696,1e-05,1.33312]
[1777033661073,48.28,78315.38,0.16,0.00696,1e-05,1.33255]
[1777033661093,48.28,78315.86,0.16,0.00696,1e-05,1.33303]
[1777033664849,48.28,78301.54,0.16,0.00688,1e-05,1.31871]
[1777033669884,48.28,78294.35,0.16,0.00683,1e-05,1.31157]
[1777033674918,48.28,78293.7,0.16,0.00683,1e-05,1.31092]
[1777033679954,48.28,78291.1,0.16,0.00682,1e-05,1.30835]
[1777033682978,48.28,78279.25,0.16,0.00675,1e-05,1.29667]
[1777033688013,48.28,78277.54,0.16,0.00674,1e-05,1.29499]
[1777033693048,48.28,78267.18,0.16,0.00668,1e-05,1.28486]
[1777033698086,48.28,78264.6,0.16,0.00667,1e-05,1.28235]
[1777033704125,48.28,78265.33,0.16,0.00667,1e-05,1.28306]
[1777033709160,48.28,78265.74,0.16,0.00667,1e-05,1.28346]
[1777033718230,48.28,78268.37,0.16,0.00668,1e-05,1.28488]
[1777033723259,48.28,78269.56,0.16,0.00669,1e-05,1.28604]
[1777033728293,48.28,78269.57,0.16,0.00669,1e-05,1.28605]
[1777033733328,48.28,78271.04,0.16,0.0067,1e-05,1.28748]
[1777033738363,48.28,78264.35,0.16,0.00666,1e-05,1.28096]
[1777033743401,48.28,78265.41,0.16,0.00666,1e-05,1.28199]
[1777033751131,48.28,78267.35,0.16,0.00667,1e-05,1.28388]
[1777033756493,48.28,78266.59,0.16,0.00667,1e-05,1.28314]
[1777033761528,48.28,78276.4,0.16,0.00673,1e-05,1.29272]
[1777033766563,48.28,78276.87,0.16,0.00673,1e-05,1.29318]
[1777033772604,48.28,78284.46,0.16,0.00677,1e-05,1.29948]
[1777033778647,48.28,78284.85,0.16,0.00677,1e-05,1.29986]
[1777033783685,48.28,78288.99,0.16,0.00679,1e-05,1.30394]
[1777033788717,48.28,78288.85,0.16,0.00679,1e-05,1.30381]
[1777033793757,48.28,78288.7,0.16,0.00679,1e-05,1.30366]
[1777033799795,48.28,78288.83,0.16,0.00679,1e-05,1.30379]
[1777033804830,48.28,78292.21,0.16,0.00681,1e-05,1.30712]
[1777033809865,48.28,78290.69,0.16,0.0068,1e-05,1.30562]
[1777033814899,48.28,78290.29,0.16,0.0068,1e-05,1.30523]
[1777033817920,48.28,78273.07,0.16,0.0067,1e-05,1.28832]
[1777033822958,48.28,78269.26,0.16,0.00668,1e-05,1.2846]
[1777033828012,48.28,78265.99,0.16,0.00666,1e-05,1.28141]
[1777033831014,48.28,78257.29,0.16,0.00661,1e-05,1.27184]
[1777033836052,48.28,78257.11,0.16,0.00661,1e-05,1.27166]
[1777033841098,48.28,78262.36,0.16,0.00664,1e-05,1.27675]
[1777033846118,48.28,78261.64,0.16,0.00663,1e-05,1.27605]
[1777033851152,48.28,78263.38,0.16,0.00664,1e-05,1.27774]
[1777033856188,48.28,78261.51,0.16,0.00663,1e-05,1.27592]
[1777033861224,48.28,78275.52,0.16,0.00671,1e-05,1.28956]
[1777033866260,48.28,78282.45,0.16,0.00675,1e-05,1.29635]
[1777033871293,48.28,78283.57,0.16,0.00675,1e-05,1.29745]
[1777033876328,48.28,78281.19,0.16,0.00674,1e-05,1.29511]
[1777033881363,48.28,78271.31,0.16,0.00669,1e-05,1.28545]
[1777033886398,48.28,78271.21,0.16,0.00668,1e-05,1.28535]
[1777033892124,48.28,78269.97,0.16,0.00667,1e-05,1.283]
[1777033897474,48.28,78268.66,0.16,0.00666,1e-05,1.28172]
[1777033902510,48.28,78267.84,0.16,0.00666,1e-05,1.28093]
[1777033906720,48.28,78274.59,0.16,0.0067,1e-05,1.2875]
[1777033906821,48.28,78273.42,0.16,0.00669,1e-05,1.28636]
[1777033909786,48.28,78273.83,0.16,0.00669,1e-05,1.28676]
[1777033909887,48.28,78274.04,0.16,0.0067,1e-05,1.28697]
[1777033910624,48.28,78274.04,0.16,0.0067,1e-05,1.28697]
[1777033910723,48.28,78274.13,0.16,0.0067,1e-05,1.28705]
[1777033914218,48.28,78274.47,0.16,0.0067,1e-05,1.28739]
[1777033914319,48.28,78274.18,0.16,0.0067,1e-05,1.2871]
[1777033919633,48.28,78269.73,0.16,0.00667,1e-05,1.28276]
[1777033924666,48.28,78260.97,0.16,0.00662,1e-05,1.27426]
[1777033929702,48.28,78248.63,0.16,0.00655,1e-05,1.26236]
[1777033934737,48.28,78245.49,0.16,0.00654,1e-05,1.25935]
[1777033939771,48.28,78245.1,0.16,0.00653,1e-05,1.25897]
[1777033944811,48.28,78246.64,0.16,0.00654,1e-05,1.26045]
[1777033949842,48.28,78247.1,0.16,0.00654,1e-05,1.26089]
[1777033954877,48.28,78243.57,0.16,0.00652,1e-05,1.25638]
[1777033959911,48.28,78247.21,0.16,0.00654,1e-05,1.25986]
[1777033964946,48.28,78249.68,0.16,0.00655,1e-05,1.26224]
[1777033969983,48.28,78250.92,0.16,0.00656,1e-05,1.26343]
[1777033975017,48.28,78250.91,0.16,0.00656,1e-05,1.26342]
[1777033980059,48.28,78249.81,0.16,0.00655,1e-05,1.26236]
[1777033985090,48.28,78252.21,0.16,0.00657,1e-05,1.26467]
[1777033988108,48.28,78268.54,0.16,0.00666,1e-05,1.28046]
[1777033991205,48.28,78265.0,0.16,0.00664,1e-05,1.27702]
[1777033991299,48.28,78269.68,0.16,0.00666,1e-05,1.28157]
[1777033994151,48.28,78282.75,0.16,0.00674,1e-05,1.29434]
[1777033999186,48.28,78280.92,0.16,0.00673,1e-05,1.29254]
[1777034004221,48.28,78270.29,0.16,0.00667,1e-05,1.28216]
[1777034009255,48.28,78271.31,0.16,0.00667,1e-05,1.28316]
[1777034014291,48.28,78271.41,0.16,0.00667,1e-05,1.28211]
[1777034019325,48.28,78267.78,0.16,0.00665,1e-05,1.27858]
[1777034024361,48.28,78257.73,0.16,0.00659,1e-05,1.26885]
[1777034029395,48.28,78258.62,0.16,0.0066,1e-05,1.26971]
[1777034034430,48.28,78253.1,0.16,0.00657,1e-05,1.26439]
[1777034039466,48.28,78253.48,0.16,0.00657,1e-05,1.26476]
[1777034044500,48.28,78255.81,0.16,0.00658,1e-05,1.267]
[1777034049535,48.28,78251.52,0.16,0.00656,1e-05,1.26287]
[1777034054586,48.28,78252.48,0.16,0.00656,1e-05,1.26379]
[1777034059613,48.28,78249.8,0.16,0.00655,1e-05,1.26122]
[1777034064648,48.28,78245.14,0.16,0.00652,1e-05,1.25675]
[1777034069683,48.28,78238.03,0.16,0.00648,1e-05,1.24996]
[1777034074718,48.28,78238.23,0.16,0.00648,1e-05,1.24903]
[1777034080598,48.28,78229.55,0.16,0.00643,1e-05,1.24078]
[1777034080779,48.28,78223.74,0.16,0.0064,1e-05,1.23529]
[1777034083468,48.28,78210.92,0.16,0.00633,1e-05,1.22323]
[1777034088830,48.28,78214.1,0.16,0.00635,1e-05,1.22621]
[1777034093860,48.28,78214.94,0.16,0.00635,1e-05,1.227]
[1777034096063,48.28,78214.82,0.16,0.00635,1e-05,1.22689]
[1777034096096,48.28,78219.99,0.16,0.00638,1e-05,1.23175]
[1777034101916,48.28,78222.21,0.16,0.00639,1e-05,1.23384]
[1777034106951,48.28,78218.09,0.16,0.00637,1e-05,1.22996]
[1777034111989,48.28,78218.55,0.16,0.00637,1e-05,1.2304]
[1777034117022,48.28,78217.33,0.16,0.00636,1e-05,1.22925]
[1777034122057,48.28,78219.57,0.16,0.00638,1e-05,1.23135]
[1777034124072,48.28,78231.88,0.16,0.00644,1e-05,1.24299]
[1777034129107,48.28,78232.81,0.16,0.00645,1e-05,1.24387]
[1777034134141,48.28,78235.28,0.16,0.00646,1e-05,1.2451]
[1777034139178,48.28,78238.98,0.16,0.00648,1e-05,1.24862]
[1777034144213,48.28,78244.6,0.16,0.00651,1e-05,1.25398]
[1777034149247,48.28,78249.21,0.16,0.00653,1e-05,1.25839]
[1777034154283,48.28,78258.84,0.16,0.00659,1e-05,1.26765]
[1777034159340,48.28,78256.82,0.16,0.00658,1e-05,1.2657]
[1777034160333,48.28,78268.69,0.16,0.00664,1e-05,1.27718]
[1777034164363,48.28,78281.08,0.16,0.00671,1e-05,1.28925]
[1777034169397,48.28,78272.52,0.16,0.00666,1e-05,1.2809]
[1777034174434,48.28,78273.12,0.16,0.00667,1e-05,1.28148]
[1777034180474,48.28,78269.21,0.16,0.00664,1e-05,1.27768]
[1777034185513,48.28,78268.97,0.16,0.00664,1e-05,1.27745]
[1777034190542,48.28,78266.97,0.16,0.00663,1e-05,1.27551]
[1777034195578,48.28,78268.46,0.16,0.00663,1e-05,1.27581]
[1777034200626,48.28,78262.93,0.16,0.0066,1e-05,1.27046]
[1777034201633,48.28,78242.62,0.16,0.00649,1e-05,1.25096]
[1777034206667,48.28,78248.87,0.16,0.00653,1e-05,1.25693]
[1777034211702,48.28,78253.12,0.16,0.00655,1e-05,1.26101]
[1777034216739,48.28,78261.79,0.16,0.0066,1e-05,1.26936]
[1777034221777,48.28,78253.27,0.16,0.00655,1e-05,1.26115]
[1777034226811,48.28,78244.1,0.16,0.0065,1e-05,1.25237]
[1777034231845,48.28,78238.53,0.16,0.00647,1e-05,1.24706]
[1777034236881,48.28,78225.09,0.16,0.0064,1e-05,1.23433]
[1777034241915,48.28,78230.3,0.16,0.00642,1e-05,1.23925]
[1777034246950,48.28,78231.81,0.16,0.00643,1e-05,1.24068]
[1777034249971,48.28,78213.91,0.16,0.00633,1e-05,1.22382]
[1777034254669,48.28,78204.31,0.16,0.00628,1e-05,1.21375]
[1777034260047,48.28,78197.19,0.16,0.00624,1e-05,1.20714]
[1777034265135,48.28,78208.0,0.16,0.0063,1e-05,1.21719]
[1777034271135,48.28,78215.1,0.16,0.00634,1e-05,1.22383]
[1777034276171,48.28,78215.26,0.16,0.00634,1e-05,1.22398]
[1777034281207,48.28,78212.09,0.16,0.00632,1e-05,1.22101]
[1777034286244,48.28,78212.95,0.16,0.00632,1e-05,1.22181]
[1777034291283,48.28,78210.89,0.16,0.00631,1e-05,1.21989]
[1777034296313,48.28,78210.69,0.16,0.00631,1e-05,1.2197]
[1777034301349,48.28,78207.16,0.16,0.00629,1e-05,1.21641]
[1777034306383,48.28,78195.39,0.16,0.00623,1e-05,1.20547]
[1777034311419,48.28,78190.31,0.16,0.0062,1e-05,1.19969]
[1777034316454,48.28,78190.77,0.16,0.0062,1e-05,1.20011]
[1777034323503,48.28,78191.45,0.16,0.0062,1e-05,1.20074]
[1777034328538,48.28,78204.17,0.16,0.00627,1e-05,1.21252]
[1777034333574,48.28,78210.71,0.16,0.00631,1e-05,1.21861]
[1777034338610,48.28,78211.57,0.16,0.00631,1e-05,1.21942]
[1777034343643,48.28,78210.09,0.16,0.0063,1e-05,1.21803]
[1777034348677,48.28,78208.6,0.16,0.0063,1e-05,1.21664]
[1777034354719,48.28,78206.94,0.16,0.00629,1e-05,1.2151]
[1777034359756,48.28,78203.77,0.16,0.00627,1e-05,1.21215]
[1777034364793,48.28,78203.08,0.16,0.00627,1e-05,1.21151]
[1777034370834,48.28,78201.91,0.16,0.00626,1e-05,1.21042]
[1777034378889,48.28,78210.74,0.16,0.0063,1e-05,1.21754]
[1777034385939,48.28,78209.05,0.16,0.00629,1e-05,1.21596]
[1777034390973,48.28,78209.08,0.16,0.00629,1e-05,1.21599]
[1777034396010,48.28,78212.02,0.16,0.00631,1e-05,1.21873]
[1777034401046,48.28,78215.61,0.16,0.00633,1e-05,1.22209]
[1777034403061,48.28,78228.88,0.16,0.0064,1e-05,1.23456]
[1777034408096,48.28,78239.43,0.16,0.00646,1e-05,1.24455]
[1777034413132,48.28,78247.47,0.16,0.0065,1e-05,1.25221]
[1777034418166,48.28,78248.27,0.16,0.00651,1e-05,1.25297]
[1777034423211,48.28,78251.83,0.16,0.00652,1e-05,1.25638]
[1777034432273,48.28,78255.18,0.16,0.00654,1e-05,1.25846]
[1777034446003,48.28,78256.6,0.16,0.00655,1e-05,1.25982]
[1777034455435,48.28,78260.92,0.16,0.00657,1e-05,1.26397]
[1777034465501,48.28,78262.36,0.16,0.00658,1e-05,1.26536]
[1777034470539,48.28,78265.26,0.16,0.00659,1e-05,1.26816]
[1777034475986,48.28,78266.1,0.16,0.0066,1e-05,1.26897]
[1777034476018,48.28,78271.53,0.16,0.00663,1e-05,1.27422]
[1777034481616,48.28,78270.95,0.16,0.00663,1e-05,1.27366]
[1777034486653,48.28,78276.8,0.16,0.00666,1e-05,1.27934]
[1777034491687,48.28,78281.58,0.16,0.00668,1e-05,1.28284]
[1777034496721,48.28,78279.8,0.16,0.00667,1e-05,1.28111]
[1777034498831,48.28,78279.75,0.16,0.00667,1e-05,1.28106]
[1777034498907,48.28,78277.39,0.16,0.00666,1e-05,1.27876]
[1777034504778,48.28,78269.12,0.16,0.00661,1e-05,1.27075]
[1777034509812,48.28,78266.96,0.16,0.0066,1e-05,1.26866]
[1777034510091,48.28,78266.96,0.16,0.0066,1e-05,1.26866]
[1777034510821,48.28,78267.43,0.16,0.0066,1e-05,1.26911]
[1777034515854,48.28,78268.75,0.16,0.00661,1e-05,1.27039]
[1777034520891,48.28,78269.38,0.16,0.00661,1e-05,1.271]
[1777034525928,48.28,78281.74,0.16,0.00668,1e-05,1.283]
[1777034530963,48.28,78281.8,0.16,0.00668,1e-05,1.28306]
[1777034535999,48.28,78281.14,0.16,0.00668,1e-05,1.28241]
[1777034541033,48.28,78280.56,0.16,0.00667,1e-05,1.28185]
[1777034546071,48.28,78280.29,0.16,0.00667,1e-05,1.28158]
[1777034551105,48.28,78278.72,0.16,0.00666,1e-05,1.27891]
[1777034556775,48.28,78278.93,0.16,0.00666,1e-05,1.27912]
[1777034561996,48.28,78278.66,0.16,0.00666,1e-05,1.27885]
[1777034562098,48.28,78278.18,0.16,0.00665,1e-05,1.27839]
[1777034567219,48.28,78278.23,0.16,0.00665,1e-05,1.27843]
[1777034572257,48.28,78277.82,0.16,0.00665,1e-05,1.27804]
[1777034577289,48.28,78288.72,0.16,0.00671,1e-05,1.28866]
[1777034582325,48.28,78295.26,0.16,0.00675,1e-05,1.29507]
[1777034587362,48.28,78284.27,0.16,0.00669,1e-05,1.28432]
[1777034592396,48.28,78281.34,0.16,0.00667,1e-05,1.28146]
[1777034597055,48.28,78294.3,0.16,0.00675,1e-05,1.29413]
[1777034602467,48.28,78297.27,0.16,0.00676,1e-05,1.29705]
[1777034607500,48.28,78299.49,0.16,0.00678,1e-05,1.29923]
[1777034612537,48.28,78298.46,0.16,0.00676,1e-05,1.29706]
[1777034617571,48.28,78297.69,0.16,0.00676,1e-05,1.2963]
[1777034623613,48.28,78295.03,0.16,0.00674,1e-05,1.29369]
[1777034628648,48.28,78274.87,0.16,0.00663,1e-05,1.27403]
[1777034633693,48.28,78265.68,0.16,0.00658,1e-05,1.26515]
[1777034638718,48.28,78249.98,0.16,0.00649,1e-05,1.2501]
[1777034643761,48.28,78248.3,0.16,0.00648,1e-05,1.2485]
[1777034648790,48.28,78239.97,0.16,0.00644,1e-05,1.24058]
[1777034653828,48.28,78239.99,0.16,0.00644,1e-05,1.2406]
[1777034658862,48.28,78240.01,0.16,0.00644,1e-05,1.24062]
[1777034661882,48.28,78218.71,0.16,0.00632,1e-05,1.22056]
[1777034666917,48.28,78214.29,0.16,0.0063,1e-05,1.21643]
[1777034671953,48.28,78212.71,0.16,0.00628,1e-05,1.21385]
[1777034675980,48.28,78195.59,0.16,0.00619,1e-05,1.198]
[1777034681016,48.28,78197.66,0.16,0.0062,1e-05,1.19991]
[1777034688066,48.28,78195.09,0.16,0.00619,1e-05,1.19754]
[1777034690080,48.28,78206.39,0.16,0.00625,1e-05,1.20798]
[1777034695126,48.28,78203.46,0.16,0.00623,1e-05,1.20527]
[1777034700150,48.28,78200.02,0.16,0.00622,1e-05,1.20209]
[1777034705185,48.28,78201.16,0.16,0.00622,1e-05,1.20314]
[1777034710220,48.28,78200.56,0.16,0.00622,1e-05,1.20258]
[1777034715257,48.28,78195.8,0.16,0.00619,1e-05,1.19819]
[1777034720292,48.28,78202.26,0.16,0.00623,1e-05,1.20416]
[1777034725326,48.28,78201.14,0.16,0.00622,1e-05,1.20312]
[1777034730360,48.28,78199.38,0.16,0.00621,1e-05,1.20149]
[1777034735394,48.28,78199.32,0.16,0.00621,1e-05,1.20034]
[1777034738047,48.28,78213.48,0.16,0.00628,1e-05,1.21347]
[1777034743451,48.28,78212.75,0.16,0.00628,1e-05,1.21279]
[1777034748489,48.28,78214.08,0.16,0.00629,1e-05,1.21403]
[1777034753520,48.28,78216.62,0.16,0.0063,1e-05,1.21639]
[1777034758559,48.28,78217.88,0.16,0.00631,1e-05,1.21757]
[1777034763595,48.28,78223.66,0.16,0.00634,1e-05,1.22298]
[1777034768630,48.28,78223.29,0.16,0.00633,1e-05,1.22263]
[1777034774674,48.28,78225.01,0.16,0.00634,1e-05,1.22424]
[1777034778330,48.28,78239.26,0.16,0.00642,1e-05,1.23767]
[1777034783736,48.28,78241.6,0.16,0.00643,1e-05,1.23988]
[1777034789780,48.28,78251.09,0.16,0.00649,1e-05,1.2489]
[1777034794815,48.28,78256.29,0.16,0.00651,1e-05,1.25274]
[1777034795512,48.28,78256.29,0.16,0.00651,1e-05,1.25274]
[1777034795822,48.28,78256.71,0.16,0.00651,1e-05,1.25314]
[1777034800857,48.28,78260.68,0.16,0.00653,1e-05,1.25694]
[1777034807907,48.28,78261.54,0.16,0.00654,1e-05,1.25777]
[1777034812942,48.28,78268.42,0.16,0.00658,1e-05,1.26438]
[1777034817981,48.28,78264.65,0.16,0.00656,1e-05,1.26075]
[1777034823012,48.28,78266.32,0.16,0.00656,1e-05,1.26236]
[1777034828047,48.28,78264.61,0.16,0.00656,1e-05,1.26071]
[1777034833083,48.28,78255.57,0.16,0.00651,1e-05,1.25205]
[1777034838118,48.28,78256.48,0.16,0.00651,1e-05,1.25292]
[1777034843153,48.28,78259.27,0.16,0.00653,1e-05,1.25559]
[1777034848823,48.28,78258.12,0.16,0.00652,1e-05,1.25449]
[1777034855237,48.28,78257.35,0.16,0.00651,1e-05,1.25262]
[1777034860272,48.28,78256.2,0.16,0.0065,1e-05,1.25152]
[1777034866313,48.28,78260.54,0.16,0.00653,1e-05,1.25568]
[1777034871349,48.28,78260.42,0.16,0.00653,1e-05,1.25556]
[1777034873366,48.28,78276.29,0.16,0.00661,1e-05,1.27084]
[1777034878399,48.28,78277.07,0.16,0.00662,1e-05,1.27159]
[1777034883434,48.28,78264.34,0.16,0.00655,1e-05,1.25932]
[1777034888471,48.28,78261.77,0.16,0.00653,1e-05,1.25685]
[1777034893505,48.28,78239.29,0.16,0.00641,1e-05,1.23546]
[1777034899182,48.28,78248.12,0.16,0.00646,1e-05,1.24383]
[1777034904581,48.28,78253.22,0.16,0.00649,1e-05,1.24868]
[1777034910625,48.28,78255.87,0.16,0.0065,1e-05,1.25121]
[1777034915658,48.28,78258.01,0.16,0.00651,1e-05,1.25212]
[1777034920693,48.28,78260.02,0.16,0.00652,1e-05,1.25405]
[1777034925732,48.28,78265.15,0.16,0.00655,1e-05,1.25896]
[1777034930766,48.28,78261.85,0.16,0.00653,1e-05,1.2558]
[1777034935804,48.28,78263.48,0.16,0.00654,1e-05,1.25736]
[1777034940837,48.28,78261.78,0.16,0.00653,1e-05,1.25573]
[1777034945873,48.28,78257.11,0.16,0.0065,1e-05,1.25126]
[1777034950907,48.28,78257.19,0.16,0.0065,1e-05,1.25134]
[1777034955949,48.28,78234.81,0.16,0.00638,1e-05,1.23011]
[1777034960982,48.28,78204.15,0.16,0.00622,1e-05,1.20152]
[1777034966017,48.28,78204.03,0.16,0.00622,1e-05,1.20141]
[1777034967928,48.28,78202.89,0.16,0.00621,1e-05,1.20035]
[1777034968031,48.28,78189.23,0.16,0.00614,1e-05,1.1878]
[1777034973068,48.28,78188.47,0.16,0.00613,1e-05,1.18602]
[1777034977094,48.28,78172.84,0.16,0.00605,1e-05,1.17181]
[1777034982129,48.28,78153.62,0.16,0.00595,1e-05,1.15453]
[1777034987167,48.28,78158.0,0.16,0.00597,1e-05,1.15845]
[1777034992202,48.28,78157.65,0.16,0.00597,1e-05,1.15813]
[1777034997235,48.28,78145.52,0.16,0.00591,1e-05,1.14731]
[1777035002270,48.28,78153.73,0.16,0.00595,1e-05,1.15462]
[1777035005302,48.28,78138.78,0.16,0.00587,1e-05,1.14133]
[1777035006316,48.28,78124.57,0.16,0.0058,0.0,1.12881]
[1777035010332,48.28,78111.24,0.16,0.00573,0.0,1.11717]
[1777035015371,48.28,78115.26,0.16,0.00575,0.0,1.12067]
[1777035020407,48.28,78119.66,0.16,0.00578,0.0,1.12451]
[1777035024972,48.28,78118.16,0.16,0.00577,0.0,1.1232]
[1777035025441,48.28,78112.37,0.16,0.00574,0.0,1.11815]
[1777035027728,48.28,78107.95,0.16,0.00572,0.0,1.11431]
[1777035028526,48.28,78107.95,0.16,0.00572,0.0,1.11431]
[1777035029133,48.28,78108.59,0.16,0.00572,0.0,1.11486]
[1777035029468,48.28,78108.59,0.16,0.00572,0.0,1.11486]
[1777035030291,48.28,78108.59,0.16,0.00572,0.0,1.11486]
[1777035030475,48.28,78111.89,0.16,0.00574,0.0,1.11773]
[1777035035512,48.28,78112.92,0.16,0.00574,0.0,1.11759]
[1777035040545,48.28,78106.46,0.16,0.00571,0.0,1.11198]
[1777035045580,48.28,78110.04,0.16,0.00572,0.0,1.11508]
[1777035050622,48.28,78112.13,0.16,0.00573,0.0,1.1169]
[1777035055651,48.28,78122.44,0.16,0.00578,0.0,1.12589]
[1777035056652,48.28,78122.44,0.16,0.00578,0.0,1.12589]
[1777035056659,48.28,78122.56,0.16,0.00579,0.0,1.126]
[1777035058044,48.28,78122.56,0.16,0.00579,0.0,1.126]
[1777035058687,48.28,78123.1,0.16,0.00579,0.0,1.12647]
[1777035059683,48.28,78129.31,0.16,0.00582,1e-05,1.13192]
[1777035059774,48.28,78129.31,0.16,0.00582,1e-05,1.13192]
[1777035060691,48.28,78136.08,0.16,0.00585,1e-05,1.13789]
[1777035061665,48.28,78136.08,0.16,0.00585,1e-05,1.13789]
[1777035061685,48.28,78141.29,0.16,0.00588,1e-05,1.14249]
[1777035063715,48.28,78152.66,0.16,0.00594,1e-05,1.15268]
[1777035068751,48.28,78154.47,0.16,0.00595,1e-05,1.15437]
[1777035073788,48.28,78142.58,0.16,0.00589,1e-05,1.14386]
[1777035078823,48.29,78134.22,0.16,0.00585,1e-05,1.13812]
[1777035083858,48.31,78132.86,0.16,0.00586,1e-05,1.13882]
[1777035086924,48.31,78131.72,0.16,0.00586,1e-05,1.1386]
[1777035086981,48.31,78124.05,0.16,0.00582,1e-05,1.13225]
[1777035088030,48.31,78124.05,0.16,0.00582,1e-05,1.13225]
[1777035088504,48.32,78122.06,0.16,0.00581,1e-05,1.13103]
[1777035093928,48.33,78124.05,0.16,0.00583,1e-05,1.13283]
[1777035098963,48.34,78129.25,0.16,0.00586,1e-05,1.13918]
[1777035104000,48.34,78127.02,0.16,0.00585,1e-05,1.13746]
[1777035109035,48.34,78126.5,0.16,0.00585,1e-05,1.13725]
[1777035114070,48.34,78131.59,0.16,0.00588,1e-05,1.142]
[1777035119111,48.34,78126.92,0.16,0.00586,1e-05,1.13807]
[1777035124148,48.34,78123.24,0.16,0.00584,1e-05,1.13502]
[1777035129182,48.35,78120.03,0.16,0.00582,1e-05,1.13239]
[1777035132202,48.35,78108.53,0.16,0.00577,0.0,1.12254]
[1777035137237,48.35,78097.72,0.16,0.00572,0.0,1.11347]
[1777035142271,48.35,78090.64,0.16,0.00568,0.0,1.10778]
[1777035147310,48.35,78093.55,0.16,0.0057,0.0,1.11073]
[1777035152343,48.36,78094.94,0.16,0.0057,0.0,1.11131]
[1777035157378,48.36,78089.08,0.16,0.00568,0.0,1.10667]
[1777035162412,48.36,78087.51,0.16,0.00567,0.0,1.10574]
[1777035167448,48.37,78087.84,0.16,0.00568,0.0,1.10644]
[1777035172486,48.37,78091.42,0.16,0.0057,0.0,1.10998]
[1777035175506,48.37,78077.65,0.16,0.00563,0.0,1.09839]
[1777035180538,48.37,78077.63,0.16,0.00563,0.0,1.09884]
[1777035185573,48.38,78077.63,0.16,0.00564,0.0,1.0993]
[1777035189609,48.38,78044.74,0.16,0.00548,0.0,1.07183]
[1777035194647,48.38,78053.22,0.16,0.00552,0.0,1.07939]
[1777035196661,48.38,78065.05,0.16,0.00558,0.0,1.0894]
[1777035201697,48.38,78068.87,0.16,0.0056,0.0,1.09266]
[1777035206730,48.38,78075.15,0.16,0.00563,0.0,1.09802]
[1777035211765,48.38,78080.02,0.16,0.00565,0.0,1.10116]
[1777035216801,48.38,78083.4,0.16,0.00566,0.0,1.10407]
[1777035221836,48.38,78088.06,0.16,0.00569,0.0,1.10831]
[1777035223850,48.38,78100.62,0.16,0.00575,0.0,1.11919]
[1777035225867,48.38,78082.93,0.16,0.00566,0.0,1.10389]
[1777035231548,48.38,78072.95,0.16,0.00561,0.0,1.09534]
[1777035236942,48.38,78069.19,0.16,0.0056,0.0,1.09214]
[1777035241985,48.38,78061.71,0.16,0.00556,0.0,1.08578]
[1777035247017,48.38,78065.82,0.16,0.00558,0.0,1.08927]
[1777035252057,48.38,78059.6,0.16,0.00555,0.0,1.08399]
[1777035257091,48.38,78059.39,0.16,0.00555,0.0,1.08381]
[1777035262124,48.38,78052.89,0.16,0.00552,0.0,1.07832]
[1777035267159,48.38,78056.78,0.16,0.00554,0.0,1.08161]
[1777035270670,48.38,78061.62,0.16,0.00556,0.0,1.0857]
[1777035270694,48.38,78061.62,0.16,0.00556,0.0,1.0857]
[1777035270771,48.38,78060.0,0.16,0.00555,0.0,1.08433]
[1777035271158,48.38,78060.0,0.16,0.00555,0.0,1.08433]
[1777035271780,48.38,78060.0,0.16,0.00555,0.0,1.08433]
[1777035271833,48.38,78057.39,0.16,0.00553,0.0,1.0811]
[1777035277230,48.38,78054.35,0.16,0.00552,0.0,1.07854]
[1777035282263,48.38,78050.38,0.16,0.0055,0.0,1.0752]
[1777035287307,48.38,78048.2,0.16,0.00549,0.0,1.07336]
[1777035291976,48.38,78066.81,0.16,0.00558,0.0,1.08909]
[1777035297389,48.38,78066.2,0.16,0.00558,0.0,1.08857]
[1777035301422,48.38,78052.74,0.16,0.00551,0.0,1.07718]
[1777035306459,48.38,78060.15,0.16,0.00555,0.0,1.08344]
[1777035308471,48.38,78073.14,0.16,0.00561,0.0,1.09448]
[1777035313506,48.38,78069.8,0.16,0.00559,0.0,1.09163]
[1777035318541,48.38,78075.83,0.16,0.00562,0.0,1.09678]
[1777035323576,48.38,78076.14,0.16,0.00562,0.0,1.09704]
[1777035328610,48.38,78079.4,0.16,0.00564,0.0,1.09983]
[1777035334653,48.38,78083.31,0.16,0.00565,0.0,1.10216]
[1777035339688,48.38,78083.85,0.16,0.00566,0.0,1.10262]
[1777035344723,48.38,78085.13,0.16,0.00566,0.0,1.10372]
[1777035349760,48.38,78087.85,0.16,0.00568,0.0,1.10606]
[1777035354794,48.38,78088.34,0.16,0.00568,0.0,1.10649]
[1777035359829,48.38,78086.98,0.16,0.00567,0.0,1.10531]
[1777035364863,48.38,78089.62,0.16,0.00569,0.0,1.10759]
[1777035369899,48.38,78090.03,0.16,0.00569,0.0,1.10794]
[1777035374934,48.38,78088.17,0.16,0.00568,0.0,1.10634]
[1777035379971,48.38,78088.1,0.16,0.00568,0.0,1.10628]
[1777035385009,48.38,78088.47,0.16,0.00568,0.0,1.1066]
[1777035390040,48.38,78086.4,0.16,0.00567,0.0,1.10482]
[1777035394689,48.38,78087.06,0.16,0.00567,0.0,1.10435]
[1777035395075,48.38,78088.29,0.16,0.00567,0.0,1.10541]
[1777035395998,48.38,78088.29,0.16,0.00567,0.0,1.10541]
[1777035396082,48.38,78102.82,0.16,0.00575,0.0,1.11798]
[1777035401116,48.38,78096.11,0.16,0.00571,0.0,1.11216]
[1777035406151,48.38,78102.16,0.16,0.00574,0.0,1.1174]
[1777035411187,48.38,78104.81,0.16,0.00576,0.0,1.11971]
[1777035416222,48.38,78112.13,0.16,0.00579,0.0,1.12609]
[1777035421258,48.38,78118.47,0.16,0.00582,1e-05,1.13164]
[1777035424280,48.38,78129.85,0.16,0.00588,1e-05,1.14167]
[1777035429314,48.38,78128.32,0.16,0.00587,1e-05,1.14032]
[1777035434351,48.38,78124.41,0.16,0.00585,1e-05,1.13687]
[1777035439385,48.38,78117.51,0.16,0.00582,1e-05,1.1308]
[1777035444423,48.38,78111.05,0.16,0.00579,0.0,1.12515]
[1777035446434,48.38,78099.2,0.16,0.00573,0.0,1.11483]
[1777035451469,48.38,78096.63,0.16,0.00571,0.0,1.11157]
[1777035456504,48.38,78099.56,0.16,0.00572,0.0,1.11411]
[1777035461538,48.38,78112.3,0.16,0.00579,0.0,1.12519]
[1777035466574,48.38,78114.54,0.16,0.0058,0.0,1.12715]
[1777035471610,48.38,78115.13,0.16,0.0058,0.0,1.12767]
[1777035476645,48.38,78117.94,0.16,0.00582,1e-05,1.13013]
[1777035481680,48.38,78127.18,0.16,0.00586,1e-05,1.13826]
[1777035486714,48.38,78140.43,0.16,0.00593,1e-05,1.14999]
[1777035491749,48.38,78148.42,0.16,0.00597,1e-05,1.15712]
[1777035496784,48.38,78158.59,0.16,0.00602,1e-05,1.16625]
[1777035497675,48.38,78158.59,0.16,0.00602,1e-05,1.16625]
[1777035497791,48.38,78167.21,0.16,0.00607,1e-05,1.17403]
[1777035502849,48.38,78176.79,0.16,0.00612,1e-05,1.18272]
[1777035507861,48.38,78189.36,0.16,0.00618,1e-05,1.19422]
[1777035512896,48.38,78193.69,0.16,0.0062,1e-05,1.1971]
[1777035517931,48.38,78193.76,0.16,0.0062,1e-05,1.19717]
[1777035522967,48.38,78191.06,0.16,0.00619,1e-05,1.19468]
[1777035525989,48.38,78203.65,0.16,0.00625,1e-05,1.20629]
[1777035529008,48.38,78216.38,0.16,0.00632,1e-05,1.21812]
[1777035534042,48.38,78217.37,0.16,0.00633,1e-05,1.21905]
[1777035539079,48.38,78207.14,0.16,0.00627,1e-05,1.20953]
[1777035544116,48.38,78209.51,0.16,0.00628,1e-05,1.21173]
[1777035549148,48.38,78219.14,0.16,0.00634,1e-05,1.2207]
[1777035554183,48.38,78227.49,0.16,0.00638,1e-05,1.22853]
[1777035559231,48.38,78234.75,0.16,0.00642,1e-05,1.23537]
[1777035564253,48.38,78237.88,0.16,0.00644,1e-05,1.23833]
[1777035568281,48.38,78249.05,0.16,0.0065,1e-05,1.24893]
[1777035573318,48.38,78256.17,0.16,0.00653,1e-05,1.2546]
[1777035578350,48.38,78262.24,0.16,0.00657,1e-05,1.26041]
[1777035584048,48.38,78267.68,0.16,0.0066,1e-05,1.26565]
[1777035589428,48.38,78271.81,0.16,0.00662,1e-05,1.26963]
[1777035594472,48.38,78278.61,0.16,0.00666,1e-05,1.27621]
[1777035596478,48.38,78291.31,0.16,0.00673,1e-05,1.28858]
[1777035601513,48.38,78288.69,0.16,0.00671,1e-05,1.28602]
[1777035606547,48.38,78288.02,0.16,0.00671,1e-05,1.28537]
[1777035608561,48.38,78301.71,0.16,0.00679,1e-05,1.29878]
[1777035610576,48.38,78319.65,0.16,0.00689,1e-05,1.31653]
[1777035614262,48.38,78337.85,0.16,0.007,1e-05,1.33475]
[1777035618651,48.38,78350.34,0.16,0.00707,1e-05,1.34737]
[1777035621673,48.38,78363.06,0.16,0.00715,1e-05,1.36032]
[1777035626707,48.38,78369.88,0.16,0.00719,1e-05,1.36731]
[1777035629728,48.38,78356.92,0.16,0.00711,1e-05,1.35406]
[1777035634762,48.38,78357.37,0.16,0.00711,1e-05,1.35332]
[1777035639798,48.38,78354.38,0.16,0.00709,1e-05,1.35028]
[1777035643827,48.38,78366.38,0.16,0.00716,1e-05,1.36252]
[1777035648862,48.38,78362.79,0.16,0.00714,1e-05,1.35885]
[1777035653899,48.38,78365.28,0.16,0.00715,1e-05,1.36139]
[1777035658940,48.38,78370.03,0.16,0.00718,1e-05,1.36626]
[1777035663980,48.38,78372.54,0.16,0.0072,1e-05,1.36884]
[1777035669010,48.38,78398.32,0.16,0.00736,1e-05,1.39554]
[1777035674042,48.38,78400.26,0.16,0.00737,1e-05,1.39757]
[1777035677062,48.38,78413.34,0.16,0.00745,1e-05,1.4113]
[1777035682103,48.38,78411.79,0.16,0.00744,1e-05,1.40966]
[1777035687164,48.38,78404.82,0.16,0.0074,1e-05,1.40234]
[1777035690170,48.38,78393.02,0.16,0.00732,1e-05,1.39002]
[1777035694199,48.38,78382.33,0.16,0.00725,1e-05,1.37771]
[1777035699233,48.38,78374.74,0.16,0.00721,1e-05,1.36989]
[1777035703261,48.38,78359.66,0.16,0.00712,1e-05,1.35445]
[1777035708296,48.38,78363.73,0.16,0.00714,1e-05,1.35861]
[1777035713331,48.38,78361.56,0.16,0.00713,1e-05,1.35639]
[1777035718367,48.38,78360.2,0.16,0.00712,1e-05,1.355]
[1777035721388,48.38,78348.67,0.16,0.00705,1e-05,1.34329]
[1777035726423,48.38,78357.14,0.16,0.0071,1e-05,1.35189]
[1777035731458,48.38,78374.35,0.16,0.0072,1e-05,1.36949]
[1777035736495,48.38,78374.1,0.16,0.0072,1e-05,1.36923]
[1777035741536,48.38,78372.87,0.16,0.00719,1e-05,1.36797]
[1777035743543,48.38,78387.66,0.16,0.00728,1e-05,1.38323]
[1777035748584,48.38,78383.13,0.16,0.00726,1e-05,1.37854]
[1777035753615,48.38,78387.06,0.16,0.00727,1e-05,1.38139]
[1777035758653,48.38,78376.41,0.16,0.00721,1e-05,1.3704]
[1777035763686,48.38,78382.35,0.16,0.00725,1e-05,1.37652]
[1777035768720,48.38,78383.82,0.16,0.00725,1e-05,1.37804]
[1777035773756,48.38,78384.45,0.16,0.00726,1e-05,1.37869]
[1777035778794,48.38,78384.12,0.16,0.00726,1e-05,1.37835]
[1777035783832,48.38,78394.51,0.16,0.00732,1e-05,1.38912]
[1777035788869,48.38,78389.46,0.16,0.00729,1e-05,1.38388]
[1777035793904,48.38,78379.82,0.16,0.00723,1e-05,1.37391]
[1777035796925,48.38,78366.0,0.16,0.00715,1e-05,1.35972]
[1777035800955,48.38,78354.56,0.16,0.00708,1e-05,1.34807]
[1777035805138,48.38,78353.98,0.16,0.00708,1e-05,1.34748]
[1777035805182,48.38,78357.82,0.16,0.0071,1e-05,1.35138]
[1777035807568,48.38,78357.84,0.16,0.0071,1e-05,1.3514]
[1777035808008,48.38,78369.97,0.16,0.00717,1e-05,1.36379]
[1777035809235,48.38,78369.97,0.16,0.00717,1e-05,1.36379]
[1777035809335,48.38,78369.54,0.16,0.00717,1e-05,1.36335]
[1777035815055,48.38,78367.49,0.16,0.00715,1e-05,1.36004]
[1777035820093,48.38,78369.52,0.16,0.00716,1e-05,1.36212]
[1777035825127,48.38,78365.62,0.16,0.00714,1e-05,1.35813]
[1777035827798,48.38,78365.52,0.16,0.00714,1e-05,1.35803]
[1777035828144,48.38,78367.97,0.16,0.00715,1e-05,1.36053]
[1777035829680,48.38,78375.07,0.16,0.0072,1e-05,1.36781]
[1777035830159,48.38,78376.32,0.16,0.0072,1e-05,1.3691]
[1777035835194,48.38,78375.81,0.16,0.0072,1e-05,1.36857]
[1777035837211,48.38,78388.31,0.16,0.00728,1e-05,1.38147]
[1777035838740,48.38,78388.5,0.16,0.00728,1e-05,1.38167]
[1777035839227,48.38,78392.01,0.16,0.0073,1e-05,1.38531]
[1777035844256,48.38,78398.52,0.16,0.00734,1e-05,1.39208]
[1777035849293,48.38,78389.27,0.16,0.00728,1e-05,1.38246]
[1777035854326,48.38,78382.91,0.16,0.00724,1e-05,1.37589]
[1777035854882,48.38,78382.91,0.16,0.00724,1e-05,1.37589]
[1777035855334,48.38,78383.29,0.16,0.00724,1e-05,1.37628]
[1777035860372,48.38,78386.5,0.16,0.00726,1e-05,1.3796]
[1777035860774,48.38,78386.5,0.16,0.00726,1e-05,1.3796]
[1777035861374,48.38,78386.77,0.16,0.00727,1e-05,1.37988]
[1777035865144,48.38,78384.44,0.16,0.00725,1e-05,1.37747]
[1777035865403,48.38,78383.98,0.16,0.00725,1e-05,1.37699]
[1777035870439,48.38,78381.41,0.16,0.00723,1e-05,1.37434]
[1777035875479,48.38,78381.02,0.16,0.00722,1e-05,1.37272]
[1777035880514,48.38,78373.02,0.16,0.00718,1e-05,1.3645]
[1777035885550,48.38,78383.24,0.16,0.00724,1e-05,1.37501]
[1777035890588,48.38,78381.87,0.16,0.00723,1e-05,1.3736]
[1777035895622,48.38,78383.6,0.16,0.00724,1e-05,1.37539]
[1777035900668,48.38,78382.51,0.16,0.00723,1e-05,1.37426]
[1777035900935,48.38,78382.51,0.16,0.00723,1e-05,1.37426]
[1777035901667,48.38,78392.68,0.16,0.0073,1e-05,1.38478]
[1777035901715,48.38,78392.68,0.16,0.0073,1e-05,1.38478]
[1777035902673,48.38,78402.49,0.16,0.00736,1e-05,1.395]
[1777035907707,48.38,78401.02,0.16,0.00735,1e-05,1.39346]
[1777035912743,48.38,78401.81,0.16,0.00735,1e-05,1.39429]
[1777035915338,48.38,78401.57,0.16,0.00735,1e-05,1.39404]
[1777035915369,48.38,78409.29,0.16,0.0074,1e-05,1.40211]
[1777035915833,48.38,78409.29,0.16,0.0074,1e-05,1.40211]
[1777035916397,48.38,78411.87,0.16,0.00741,1e-05,1.40482]
[1777035917818,48.38,78411.87,0.16,0.00741,1e-05,1.40482]
[1777035917893,48.38,78412.84,0.16,0.00742,1e-05,1.40584]
[1777035923821,48.38,78419.05,0.16,0.00746,1e-05,1.41238]
[1777035928855,48.38,78422.76,0.16,0.00748,1e-05,1.41629]
[1777035933894,48.38,78420.95,0.16,0.00746,1e-05,1.41314]
[1777035937372,48.38,78422.39,0.16,0.00747,1e-05,1.41466]
[1777035937422,48.38,78421.6,0.16,0.00747,1e-05,1.41383]
[1777035942952,48.38,78417.86,0.16,0.00744,1e-05,1.40989]
[1777035947987,48.38,78418.01,0.16,0.00745,1e-05,1.41004]
[1777035953023,48.38,78418.62,0.16,0.00745,1e-05,1.41069]
[1777035956678,48.38,78433.48,0.16,0.00754,1e-05,1.42642]
[1777035962097,48.38,78433.81,0.16,0.00754,1e-05,1.42677]
[1777035964589,48.38,78434.52,0.16,0.00755,1e-05,1.42752]
[1777035964669,48.38,78444.98,0.16,0.00761,1e-05,1.43869]
[1777035966152,48.38,78444.98,0.16,0.00761,1e-05,1.43869]
[1777035966748,48.38,78443.24,0.16,0.0076,1e-05,1.43683]
[1777035970926,48.38,78441.59,0.16,0.00759,1e-05,1.43506]
[1777035971150,48.38,78439.87,0.16,0.00758,1e-05,1.43323]
[1777035976185,48.38,78445.72,0.16,0.00762,1e-05,1.43948]
[1777035981220,48.38,78445.3,0.16,0.00762,1e-05,1.43903]
[1777035986257,48.38,78446.73,0.16,0.00763,1e-05,1.44057]
[1777035991290,48.38,78444.89,0.16,0.00761,1e-05,1.43734]
[1777035996326,48.38,78440.93,0.16,0.00758,1e-05,1.43311]
[1777036001360,48.38,78444.14,0.16,0.0076,1e-05,1.43654]
[1777036006397,48.38,78441.35,0.16,0.00758,1e-05,1.43356]
[1777036011431,48.38,78439.77,0.16,0.00757,1e-05,1.43187]
[1777036015535,48.38,78429.65,0.16,0.00751,1e-05,1.42111]
[1777036015562,48.38,78426.07,0.16,0.00749,1e-05,1.41732]
[1777036016010,48.38,78426.07,0.16,0.00749,1e-05,1.41732]
[1777036016724,48.38,78426.07,0.16,0.00749,1e-05,1.41732]
[1777036016466,48.38,78426.07,0.16,0.00749,1e-05,1.41732]
[1777036017473,48.38,78426.66,0.16,0.00749,1e-05,1.41794]
[1777036017895,48.38,78426.66,0.16,0.00749,1e-05,1.41794]
[1777036018481,48.38,78427.31,0.16,0.0075,1e-05,1.41863]
[1777036020201,48.38,78426.95,0.16,0.00749,1e-05,1.41825]
[1777036020303,48.38,78427.29,0.16,0.0075,1e-05,1.41861]
[1777036025529,48.38,78417.86,0.16,0.00744,1e-05,1.40865]
[1777036030565,48.38,78407.72,0.16,0.00738,1e-05,1.39801]
[1777036034591,48.38,78395.43,0.16,0.0073,1e-05,1.3852]
[1777036039631,48.38,78392.04,0.16,0.00728,1e-05,1.38168]
[1777036044662,48.38,78393.23,0.16,0.00729,1e-05,1.38292]
[1777036046676,48.38,78404.45,0.16,0.00736,1e-05,1.39459]
[1777036048136,48.38,78405.44,0.16,0.00736,1e-05,1.39563]
[1777036048690,48.38,78405.89,0.16,0.00736,1e-05,1.3961]
[1777036049098,48.38,78405.89,0.16,0.00736,1e-05,1.3961]
[1777036049697,48.38,78406.27,0.16,0.00737,1e-05,1.39649]
[1777036054731,48.38,78405.16,0.16,0.00735,1e-05,1.39411]
[1777036059784,48.38,78404.66,0.16,0.00735,1e-05,1.39358]
[1777036061781,48.38,78392.91,0.16,0.00728,1e-05,1.38137]
[1777036066818,48.38,78389.26,0.16,0.00726,1e-05,1.37759]
[1777036071851,48.38,78394.62,0.16,0.00729,1e-05,1.38314]
[1777036076887,48.38,78388.46,0.16,0.00725,1e-05,1.37676]
[1777036081921,48.38,78395.42,0.16,0.00729,1e-05,1.38397]
[1777036085950,48.38,78407.9,0.16,0.00737,1e-05,1.39697]
[1777036090983,48.38,78406.63,0.16,0.00736,1e-05,1.39564]
[1777036096025,48.38,78395.75,0.16,0.0073,1e-05,1.38431]
[1777036097674,48.38,78381.88,0.16,0.00721,1e-05,1.36998]
[1777036103071,48.38,78379.45,0.16,0.0072,1e-05,1.36748]
[1777036104079,48.38,78391.96,0.16,0.00727,1e-05,1.38038]
[1777036109113,48.38,78395.92,0.16,0.0073,1e-05,1.38449]
[1777036114149,48.38,78396.67,0.16,0.00729,1e-05,1.38405]
[1777036119183,48.38,78399.32,0.16,0.00731,1e-05,1.3868]
[1777036124219,48.38,78402.33,0.16,0.00733,1e-05,1.38993]
[1777036129254,48.38,78401.83,0.16,0.00733,1e-05,1.38941]
[1777036134289,48.38,78400.88,0.16,0.00732,1e-05,1.38842]
[1777036136302,48.38,78376.58,0.16,0.00717,1e-05,1.36333]
[1777036141338,48.38,78368.54,0.16,0.00713,1e-05,1.35511]
[1777036146373,48.38,78368.47,0.16,0.00712,1e-05,1.35503]
[1777036151411,48.38,78368.18,0.16,0.00712,1e-05,1.35474]
[1777036156443,48.38,78370.74,0.16,0.00714,1e-05,1.35735]
[1777036161479,48.38,78372.96,0.16,0.00715,1e-05,1.35962]
[1777036166513,48.38,78371.49,0.16,0.00714,1e-05,1.35812]
[1777036171552,48.38,78372.44,0.16,0.00714,1e-05,1.35788]
[1777036176587,48.38,78364.78,0.16,0.0071,1e-05,1.35008]
[1777036178599,48.38,78380.21,0.16,0.00719,1e-05,1.36584]
[1777036181634,48.38,78393.47,0.16,0.00727,1e-05,1.37951]
[1777036186669,48.38,78393.77,0.16,0.00727,1e-05,1.37982]
[1777036191703,48.38,78387.93,0.16,0.00724,1e-05,1.37379]
[1777036196740,48.38,78390.07,0.16,0.00725,1e-05,1.376]
[1777036201775,48.38,78395.27,0.16,0.00728,1e-05,1.38138]
[1777036206811,48.38,78397.17,0.16,0.00729,1e-05,1.38335]
[1777036212851,48.38,78407.47,0.16,0.00735,1e-05,1.39407]
[1777036217887,48.38,78407.98,0.16,0.00736,1e-05,1.3946]
[1777036222936,48.38,78408.17,0.16,0.00736,1e-05,1.3948]
[1777036226952,48.38,78419.65,0.16,0.00743,1e-05,1.40683]
[1777036231989,48.38,78419.12,0.16,0.00742,1e-05,1.40504]
[1777036237022,48.38,78413.41,0.16,0.00738,1e-05,1.39905]
[1777036242064,48.38,78404.58,0.16,0.00733,1e-05,1.38983]
[1777036247097,48.38,78406.73,0.16,0.00734,1e-05,1.39207]
[1777036252131,48.38,78411.98,0.16,0.00738,1e-05,1.39755]
[1777036257170,48.38,78414.94,0.16,0.00739,1e-05,1.40065]
[1777036262205,48.38,78416.98,0.16,0.00741,1e-05,1.40279]
[1777036267236,48.38,78415.03,0.16,0.00739,1e-05,1.40075]
[1777036272271,48.38,78416.28,0.16,0.0074,1e-05,1.40206]
[1777036277308,48.38,78424.13,0.16,0.00745,1e-05,1.41031]
[1777036282343,48.38,78424.6,0.16,0.00745,1e-05,1.41081]
[1777036287378,48.38,78417.16,0.16,0.00741,1e-05,1.40298]
[1777036292413,48.38,78423.95,0.16,0.00744,1e-05,1.40889]
[1777036299178,48.38,78422.51,0.16,0.00743,1e-05,1.40737]
[1777036304502,48.38,78414.83,0.16,0.00739,1e-05,1.39931]
[1777036308603,48.38,78405.23,0.16,0.00733,1e-05,1.38928]
[1777036308986,48.38,78405.23,0.16,0.00733,1e-05,1.38928]
[1777036309104,48.38,78461.09,0.16,0.00768,1e-05,1.44846]
[1777036310569,48.38,78461.09,0.16,0.00768,1e-05,1.44846]
[1777036310629,48.38,78460.54,0.16,0.00767,1e-05,1.44786]
[1777036312564,48.38,78444.41,0.16,0.00757,1e-05,1.43057]
[1777036316588,48.38,78427.17,0.16,0.00746,1e-05,1.41228]
[1777036321626,48.38,78438.48,0.16,0.00753,1e-05,1.42426]
[1777036323641,48.38,78453.25,0.16,0.00763,1e-05,1.44003]
[1777036326662,48.38,78427.11,0.16,0.00746,1e-05,1.41222]
[1777036331699,48.38,78433.15,0.16,0.0075,1e-05,1.41861]
[1777036336732,48.38,78430.92,0.16,0.00749,1e-05,1.41624]
[1777036341768,48.38,78433.37,0.16,0.0075,1e-05,1.41884]
[1777036346803,48.38,78430.8,0.16,0.00749,1e-05,1.41612]
[1777036350834,48.38,78419.18,0.16,0.00741,1e-05,1.40387]
[1777036352846,48.38,78410.53,0.16,0.00735,1e-05,1.39358]
[1777036357881,48.38,78412.57,0.16,0.00737,1e-05,1.39571]
[1777036362915,48.38,78421.53,0.16,0.00742,1e-05,1.40511]
[1777036367953,48.38,78410.32,0.16,0.00735,1e-05,1.39336]
[1777036372987,48.38,78395.33,0.16,0.00726,1e-05,1.37779]
[1777036378023,48.38,78388.24,0.16,0.00722,1e-05,1.37047]
[1777036383066,48.38,78385.02,0.16,0.0072,1e-05,1.36716]
[1777036388094,48.38,78388.19,0.16,0.00722,1e-05,1.37042]
[1777036391116,48.38,78376.68,0.16,0.00715,1e-05,1.35861]
[1777036396150,48.38,78368.87,0.16,0.0071,1e-05,1.35064]
[1777036401184,48.38,78358.37,0.16,0.00704,1e-05,1.33999]
[1777036406219,48.38,78359.32,0.16,0.00705,1e-05,1.34095]
[1777036410288,48.38,78374.99,0.16,0.00714,1e-05,1.35688]
[1777036416292,48.38,78380.63,0.16,0.00717,1e-05,1.36144]
[1777036421325,48.38,78388.97,0.16,0.00722,1e-05,1.37001]
[1777036426360,48.38,78385.58,0.16,0.0072,1e-05,1.36652]
[1777036431397,48.38,78386.73,0.16,0.0072,1e-05,1.3677]
[1777036436429,48.38,78384.97,0.16,0.00719,1e-05,1.3659]
[1777036441467,48.38,78375.42,0.16,0.00714,1e-05,1.35612]
[1777036446500,48.38,78370.72,0.16,0.00711,1e-05,1.35132]
[1777036451537,48.38,78369.31,0.16,0.0071,1e-05,1.34989]
[1777036456570,48.38,78368.6,0.16,0.00709,1e-05,1.34917]
[1777036461606,48.38,78376.87,0.16,0.00714,1e-05,1.3576]
[1777036466642,48.38,78380.5,0.16,0.00717,1e-05,1.36131]
[1777036471677,48.38,78374.62,0.16,0.00712,1e-05,1.3541]
[1777036476713,48.38,78369.69,0.16,0.0071,1e-05,1.34908]
[1777036481747,48.38,78368.56,0.16,0.00709,1e-05,1.34793]
[1777036486783,48.38,78366.49,0.16,0.00708,1e-05,1.34583]
[1777036491822,48.38,78364.3,0.16,0.00706,1e-05,1.34361]
[1777036496857,48.38,78365.55,0.16,0.00707,1e-05,1.34487]
[1777036501893,48.38,78366.03,0.16,0.00707,1e-05,1.34536]
[1777036506927,48.38,78365.39,0.16,0.00707,1e-05,1.34471]
[1777036511962,48.38,78359.15,0.16,0.00703,1e-05,1.33839]
[1777036516997,48.38,78360.86,0.16,0.00704,1e-05,1.34012]
[1777036522036,48.38,78354.62,0.16,0.00701,1e-05,1.33383]
[1777036524045,48.38,78335.84,0.16,0.0069,1e-05,1.31502]
[1777036529083,48.38,78327.68,0.16,0.00685,1e-05,1.30692]
[1777036534117,48.38,78331.87,0.16,0.00687,1e-05,1.3099]
[1777036539153,48.38,78345.25,0.16,0.00694,1e-05,1.32323]
[1777036544188,48.38,78338.89,0.16,0.00691,1e-05,1.31688]
[1777036549224,48.38,78340.38,0.16,0.00692,1e-05,1.31837]
[1777036554258,48.38,78351.28,0.16,0.00698,1e-05,1.32928]
[1777036559293,48.38,78353.96,0.16,0.007,1e-05,1.33197]
[1777036564332,48.38,78352.44,0.16,0.00699,1e-05,1.33044]
[1777036565335,48.38,78363.76,0.16,0.00705,1e-05,1.34186]
[1777036567349,48.38,78351.45,0.16,0.00698,1e-05,1.32945]
[1777036572384,48.38,78353.34,0.16,0.00699,1e-05,1.33135]
[1777036577419,48.38,78354.1,0.16,0.007,1e-05,1.33211]
[1777036582454,48.38,78354.08,0.16,0.007,1e-05,1.33209]
[1777036587491,48.38,78350.17,0.16,0.00697,1e-05,1.32816]
[1777036591518,48.38,78339.32,0.16,0.0069,1e-05,1.31613]
[1777036596562,48.38,78329.44,0.16,0.00685,1e-05,1.30631]
[1777036601594,48.38,78323.7,0.16,0.00681,1e-05,1.30064]
[1777036606627,48.38,78329.17,0.16,0.00685,1e-05,1.30605]
[1777036611662,48.38,78338.75,0.16,0.0069,1e-05,1.31556]
[1777036616697,48.38,78338.32,0.16,0.0069,1e-05,1.31513]
[1777036621736,48.38,78334.45,0.16,0.00688,1e-05,1.31128]
[1777036626768,48.38,78324.44,0.16,0.00682,1e-05,1.30137]
[1777036631802,48.38,78324.73,0.16,0.00682,1e-05,1.30166]
[1777036636093,48.38,78325.28,0.16,0.00682,1e-05,1.3022]
[1777036636116,48.38,78325.75,0.16,0.00683,1e-05,1.30266]
[1777036638822,48.38,78321.84,0.16,0.0068,1e-05,1.29881]
[1777036639648,48.38,78321.84,0.16,0.0068,1e-05,1.29881]
[1777036638923,48.38,78309.8,0.16,0.00673,1e-05,1.28698]
[1777036639912,48.38,78309.8,0.16,0.00673,1e-05,1.28698]
[1777036640778,48.38,78309.8,0.16,0.00673,1e-05,1.28698]
[1777036640913,48.38,78309.8,0.16,0.00673,1e-05,1.28698]
[1777036642502,48.38,78309.81,0.16,0.00673,1e-05,1.28699]
[1777036642601,48.38,78302.22,0.16,0.00669,1e-05,1.27959]
[1777036645910,48.38,78317.02,0.16,0.00678,1e-05,1.29406]
[1777036651704,48.38,78329.64,0.16,0.00684,1e-05,1.30534]
[1777036653966,48.38,78340.88,0.16,0.00691,1e-05,1.31651]
[1777036659001,48.38,78349.68,0.16,0.00696,1e-05,1.3253]
[1777036664045,48.38,78350.87,0.16,0.00697,1e-05,1.32649]
[1777036669083,48.38,78356.72,0.16,0.007,1e-05,1.33237]
[1777036674113,48.38,78356.99,0.16,0.007,1e-05,1.33264]
[1777036679151,48.38,78355.36,0.16,0.00699,1e-05,1.331]
[1777036684186,48.38,78356.28,0.16,0.007,1e-05,1.33193]
[1777036688287,48.38,78355.34,0.16,0.00699,1e-05,1.33098]
[1777036688315,48.38,78354.42,0.16,0.00699,1e-05,1.33006]
[1777036694255,48.38,78354.81,0.16,0.00699,1e-05,1.33045]
[1777036699219,48.38,78353.54,0.16,0.00698,1e-05,1.32918]
[1777036699221,48.38,78353.19,0.16,0.00698,1e-05,1.32882]
[1777036699885,48.38,78353.19,0.16,0.00698,1e-05,1.32882]
[1777036700298,48.38,78353.19,0.16,0.00698,1e-05,1.32882]
[1777036702009,48.38,78347.49,0.16,0.00695,1e-05,1.32311]
[1777036702310,48.38,78351.44,0.16,0.00697,1e-05,1.32707]
[1777036707345,48.38,78356.86,0.16,0.007,1e-05,1.33251]
[1777036712380,48.38,78356.75,0.16,0.00699,1e-05,1.33121]
[1777036717414,48.38,78353.93,0.16,0.00698,1e-05,1.32838]
[1777036722452,48.38,78355.98,0.16,0.00699,1e-05,1.33044]
[1777036727485,48.38,78355.87,0.16,0.00699,1e-05,1.33033]
[1777036732524,48.38,78356.79,0.16,0.00699,1e-05,1.33125]
[1777036737560,48.38,78357.54,0.16,0.007,1e-05,1.33201]
[1777036742594,48.38,78357.41,0.16,0.007,1e-05,1.33188]
[1777036747629,48.38,78367.26,0.16,0.00706,1e-05,1.34182]
[1777036750410,48.38,78367.6,0.16,0.00706,1e-05,1.34217]
[1777036750511,48.38,78368.06,0.16,0.00706,1e-05,1.34263]
[1777036751940,48.38,78368.06,0.16,0.00706,1e-05,1.34263]
[1777036752664,48.38,78369.54,0.16,0.00707,1e-05,1.34413]
[1777036757698,48.38,78369.17,0.16,0.00707,1e-05,1.34376]
[1777036762734,48.38,78365.58,0.16,0.00705,1e-05,1.34012]
[1777036766762,48.38,78378.95,0.16,0.00713,1e-05,1.3537]
[1777036771799,48.38,78384.42,0.16,0.00715,1e-05,1.35809]
[1777036776831,48.38,78387.13,0.16,0.00717,1e-05,1.36086]
[1777036782672,48.38,78390.22,0.16,0.00719,1e-05,1.36403]
[1777036787912,48.38,78399.73,0.16,0.00724,1e-05,1.37382]
[1777036793954,48.38,78400.36,0.16,0.00725,1e-05,1.37447]
[1777036798989,48.38,78403.63,0.16,0.00727,1e-05,1.37785]
[1777036804030,48.38,78402.54,0.16,0.00726,1e-05,1.37672]
[1777036809062,48.38,78406.49,0.16,0.00729,1e-05,1.38081]
[1777036814098,48.38,78405.11,0.16,0.00728,1e-05,1.37938]
[1777036819135,48.38,78405.2,0.16,0.00728,1e-05,1.37948]
[1777036824168,48.38,78407.15,0.16,0.00729,1e-05,1.3815]
[1777036829204,48.38,78408.98,0.16,0.0073,1e-05,1.3834]
[1777036834239,48.38,78409.5,0.16,0.0073,1e-05,1.38272]
[1777036839273,48.38,78409.01,0.16,0.0073,1e-05,1.38221]
[1777036844311,48.38,78411.15,0.16,0.00731,1e-05,1.38443]
[1777036850359,48.38,78411.44,0.16,0.00731,1e-05,1.38473]
[1777036855388,48.38,78406.33,0.16,0.00728,1e-05,1.37943]
[1777036860424,48.38,78396.59,0.16,0.00722,1e-05,1.36937]
[1777036865458,48.38,78394.54,0.16,0.00721,1e-05,1.36726]
[1777036870494,48.38,78393.59,0.16,0.0072,1e-05,1.36628]
[1777036875529,48.38,78399.86,0.16,0.00724,1e-05,1.37274]
[1777036880565,48.38,78398.92,0.16,0.00723,1e-05,1.37177]
[1777036885598,48.38,78391.88,0.16,0.00719,1e-05,1.36452]
[1777036890633,48.38,78392.03,0.16,0.00719,1e-05,1.36468]
[1777036895670,48.38,78385.95,0.16,0.00715,1e-05,1.35724]
[1777036900703,48.38,78381.91,0.16,0.00712,1e-05,1.35311]
[1777036905738,48.38,78372.45,0.16,0.00707,1e-05,1.34349]
[1777036910774,48.38,78367.48,0.16,0.00704,1e-05,1.33846]
[1777036915809,48.38,78363.07,0.16,0.00701,1e-05,1.33401]
[1777036919253,48.38,78361.65,0.16,0.007,1e-05,1.33258]
[1777036919837,48.38,78361.54,0.16,0.007,1e-05,1.33247]
[1777036922691,48.38,78364.78,0.16,0.00702,1e-05,1.33573]
[1777036922859,48.38,78363.09,0.16,0.00701,1e-05,1.33403]
[1777036923892,48.38,78363.09,0.16,0.00701,1e-05,1.33403]
[1777036923976,48.38,78358.23,0.16,0.00698,1e-05,1.32914]
[1777036929907,48.38,78357.97,0.16,0.00698,1e-05,1.32888]
[1777036934943,48.38,78360.63,0.16,0.007,1e-05,1.33155]
[1777036939977,48.38,78361.02,0.16,0.007,1e-05,1.33195]
[1777036944507,48.38,78366.2,0.16,0.00703,1e-05,1.33717]
[1777036945017,48.38,78367.39,0.16,0.00704,1e-05,1.33837]
[1777036948778,48.38,78367.58,0.16,0.00704,1e-05,1.33856]
[1777036948799,48.38,78367.62,0.16,0.00704,1e-05,1.3386]
[1777036951639,48.38,78357.59,0.16,0.00698,1e-05,1.3285]
[1777036951660,48.38,78346.06,0.16,0.00691,1e-05,1.31577]
[1777036957103,48.38,78347.89,0.16,0.00692,1e-05,1.3176]
[1777036962139,48.38,78354.76,0.16,0.00696,1e-05,1.32447]
[1777036963560,48.38,78354.76,0.16,0.00696,1e-05,1.32447]
[1777036963648,48.38,78354.57,0.16,0.00696,1e-05,1.32428]
[1777036965167,48.38,78342.59,0.16,0.00689,1e-05,1.31232]
[1777036966555,48.38,78342.59,0.16,0.00689,1e-05,1.31232]
[1777036966569,48.38,78327.05,0.16,0.0068,1e-05,1.29694]
[1777036969038,48.38,78327.05,0.16,0.0068,1e-05,1.29694]
[1777036969193,48.38,78322.45,0.16,0.00677,1e-05,1.29241]
[1777036974224,48.38,78322.61,0.16,0.00677,1e-05,1.29257]
[1777036980266,48.38,78323.6,0.16,0.00678,1e-05,1.29354]
[1777036985303,48.38,78317.9,0.16,0.00674,1e-05,1.28795]
[1777036990336,48.38,78321.75,0.16,0.00677,1e-05,1.29173]
[1777036995371,48.38,78324.12,0.16,0.00678,1e-05,1.29405]
[1777037001422,48.38,78324.67,0.16,0.00678,1e-05,1.29459]
[1777037006447,48.38,78323.23,0.16,0.00678,1e-05,1.29318]
[1777037011483,48.38,78319.71,0.16,0.00675,1e-05,1.28856]
[1777037016518,48.38,78309.99,0.16,0.00669,1e-05,1.27907]
[1777037018532,48.38,78296.79,0.16,0.00662,1e-05,1.26626]
[1777037023567,48.38,78292.96,0.16,0.0066,1e-05,1.26257]
[1777037027725,48.38,78267.87,0.16,0.00646,1e-05,1.23859]
[1777037032764,48.38,78261.43,0.16,0.00642,1e-05,1.23249]
[1777037036789,48.38,78246.22,0.16,0.00634,1e-05,1.21819]
[1777037041852,48.38,78247.26,0.16,0.00635,1e-05,1.21917]
[1777037046865,48.38,78246.54,0.16,0.00634,1e-05,1.21849]
[1777037051893,48.38,78241.21,0.16,0.00631,1e-05,1.21352]
[1777037056928,48.38,78242.19,0.16,0.00632,1e-05,1.21443]
[1777037061964,48.38,78249.23,0.16,0.00636,1e-05,1.22101]
[1777037066999,48.38,78255.56,0.16,0.00639,1e-05,1.22696]
[1777037072036,48.38,78265.6,0.16,0.00644,1e-05,1.23531]
[1777037077076,48.38,78268.21,0.16,0.00645,1e-05,1.23778]
[1777037082110,48.38,78266.89,0.16,0.00645,1e-05,1.23653]
[1777037084730,48.38,78265.76,0.16,0.00644,1e-05,1.23546]
[1777037085134,48.38,78264.11,0.16,0.00643,1e-05,1.2339]
[1777037086104,48.38,78264.11,0.16,0.00643,1e-05,1.2339]
[1777037086143,48.38,78260.79,0.16,0.00641,1e-05,1.23076]
[1777037091175,48.38,78258.43,0.16,0.0064,1e-05,1.22854]
[1777037096211,48.38,78258.62,0.16,0.0064,1e-05,1.22872]
[1777037101256,48.38,78260.89,0.16,0.00641,1e-05,1.23086]
[1777037104939,48.38,78238.27,0.16,0.00629,1e-05,1.20967]
[1777037110310,48.38,78242.55,0.16,0.00632,1e-05,1.21365]
[1777037115344,48.38,78240.65,0.16,0.0063,1e-05,1.21188]
[1777037121391,48.38,78242.71,0.16,0.00632,1e-05,1.2138]
[1777037126423,48.38,78241.96,0.16,0.00631,1e-05,1.2131]
[1777037131457,48.38,78243.95,0.16,0.00632,1e-05,1.21385]
[1777037136491,48.38,78244.69,0.16,0.00632,1e-05,1.21454]
[1777037141528,48.38,78247.39,0.16,0.00634,1e-05,1.21706]
[1777037146563,48.38,78251.36,0.16,0.00636,1e-05,1.22077]
[1777037151599,48.38,78251.66,0.16,0.00636,1e-05,1.22106]
[1777037156634,48.38,78251.64,0.16,0.00636,1e-05,1.22104]
[1777037161668,48.38,78236.89,0.16,0.00628,1e-05,1.20727]
[1777037166706,48.38,78238.01,0.16,0.00629,1e-05,1.20832]
[1777037171739,48.38,78237.46,0.16,0.00628,1e-05,1.2078]
[1777037176775,48.38,78215.57,0.16,0.00617,1e-05,1.18761]
[1777037181809,48.38,78208.16,0.16,0.00613,1e-05,1.18084]
[1777037186844,48.38,78205.5,0.16,0.00611,1e-05,1.17842]
[1777037191880,48.38,78210.23,0.16,0.00613,1e-05,1.18163]
[1777037196914,48.38,78204.88,0.16,0.0061,1e-05,1.17676]
[1777037201949,48.38,78204.67,0.16,0.0061,1e-05,1.17657]
[1777037206984,48.38,78205.18,0.16,0.00611,1e-05,1.17703]
[1777037212019,48.38,78202.47,0.16,0.00609,1e-05,1.17457]
[1777037215046,48.38,78187.95,0.16,0.00602,1e-05,1.16145]
[1777037220079,48.38,78189.77,0.16,0.00603,1e-05,1.16309]
[1777037224108,48.38,78205.13,0.16,0.00611,1e-05,1.17699]
[1777037229143,48.38,78205.05,0.16,0.0061,1e-05,1.17692]
[1777037232163,48.38,78192.0,0.16,0.00604,1e-05,1.1651]
[1777037237198,48.38,78182.23,0.16,0.00599,1e-05,1.15632]
[1777037242234,48.38,78175.22,0.16,0.00595,1e-05,1.15005]
[1777037247269,48.38,78165.08,0.16,0.0059,1e-05,1.14103]
[1777037252304,48.38,78173.91,0.16,0.00594,1e-05,1.14781]
[1777037257339,48.38,78184.14,0.16,0.00599,1e-05,1.15695]
[1777037262373,48.38,78185.07,0.16,0.006,1e-05,1.15779]
[1777037267408,48.38,78188.37,0.16,0.00601,1e-05,1.16075]
[1777037272443,48.38,78188.54,0.16,0.00601,1e-05,1.1609]
[1777037277479,48.38,78188.24,0.16,0.00601,1e-05,1.16064]
[1777037281508,48.38,78199.65,0.16,0.00607,1e-05,1.17093]
[1777037286543,48.38,78203.47,0.16,0.00609,1e-05,1.17439]
[1777037291578,48.38,78204.82,0.16,0.0061,1e-05,1.17562]
[1777037296612,48.38,78197.19,0.16,0.00606,1e-05,1.1687]
[1777037301648,48.38,78198.6,0.16,0.00607,1e-05,1.16998]
[1777037306682,48.38,78199.01,0.16,0.00607,1e-05,1.17035]
[1777037311718,48.38,78196.96,0.16,0.00605,1e-05,1.16741]
[1777037316754,48.38,78198.06,0.16,0.00606,1e-05,1.16841]
[1777037323805,48.38,78199.81,0.16,0.00607,1e-05,1.16999]
[1777037328837,48.38,78201.88,0.16,0.00608,1e-05,1.17187]
[1777037333876,48.38,78200.75,0.16,0.00607,1e-05,1.17084]
[1777037338914,48.38,78200.87,0.16,0.00607,1e-05,1.17095]
[1777037343941,48.38,78204.94,0.16,0.00609,1e-05,1.17464]
[1777037348978,48.38,78206.23,0.16,0.0061,1e-05,1.17581]
[1777037354015,48.38,78205.01,0.16,0.00609,1e-05,1.1747]
[1777037359053,48.38,78209.82,0.16,0.00612,1e-05,1.17908]
[1777037364083,48.38,78209.81,0.16,0.00612,1e-05,1.17907]
[1777037369116,48.38,78211.67,0.16,0.00613,1e-05,1.18077]
[1777037374151,48.38,78211.43,0.16,0.00612,1e-05,1.17946]
[1777037379187,48.38,78204.44,0.16,0.00609,1e-05,1.1731]
[1777037384222,48.38,78205.1,0.16,0.00609,1e-05,1.1737]
[1777037389257,48.38,78207.36,0.16,0.0061,1e-05,1.17575]
[1777037393285,48.38,78195.02,0.16,0.00604,1e-05,1.16458]
[1777037396305,48.38,78183.39,0.16,0.00598,1e-05,1.15413]
[1777037401382,48.38,78188.71,0.16,0.006,1e-05,1.1589]
[1777037404613,48.38,78152.42,0.16,0.00582,1e-05,1.12669]
[1777037405615,48.38,78167.22,0.16,0.00589,1e-05,1.13974]
[1777037410635,48.38,78155.92,0.16,0.00584,1e-05,1.12977]
[1777037412655,48.38,78171.57,0.16,0.00592,1e-05,1.1436]
[1777037417688,48.38,78163.39,0.16,0.00587,1e-05,1.13635]
[1777037422726,48.38,78160.52,0.16,0.00586,1e-05,1.13382]
[1777037427758,48.38,78160.84,0.16,0.00586,1e-05,1.1341]
[1777037432795,48.38,78158.96,0.16,0.00585,1e-05,1.13138]
[1777037435813,48.38,78145.41,0.16,0.00578,0.0,1.11951]
[1777037440849,48.38,78144.24,0.16,0.00577,0.0,1.11849]
[1777037445884,48.38,78136.02,0.16,0.00573,0.0,1.11134]
[1777037447648,48.38,78124.05,0.16,0.00567,0.0,1.101]
[1777037448911,48.38,78110.95,0.16,0.00561,0.0,1.08977]
[1777037449913,48.38,78098.26,0.16,0.00555,0.0,1.07899]
[1777037454950,48.38,78104.79,0.16,0.00558,0.0,1.08452]
[1777037457716,48.38,78121.73,0.16,0.00566,0.0,1.099]
[1777037463012,48.38,78141.09,0.16,0.00576,0.0,1.11574]
[1777037465024,48.38,78117.8,0.16,0.00564,0.0,1.09563]
[1777037466031,48.38,78094.01,0.16,0.00553,0.0,1.07539]
[1777037467055,48.38,78082.44,0.16,0.00547,0.0,1.06567]
[1777037472079,48.38,78085.54,0.16,0.00549,0.0,1.06827]
[1777037477114,48.38,78094.24,0.16,0.00553,0.0,1.07559]
[1777037479132,48.38,78123.18,0.16,0.00567,0.0,1.10025]
[1777037484170,48.38,78120.59,0.16,0.00566,0.0,1.09802]
[1777037486179,48.38,78107.65,0.16,0.00559,0.0,1.08696]
[1777037490207,48.38,78093.47,0.16,0.00552,0.0,1.07494]
[1777037493228,48.38,78109.04,0.16,0.00559,0.0,1.08711]
[1777037497258,48.38,78085.93,0.16,0.00548,0.0,1.06758]
[1777037499277,48.38,78097.42,0.16,0.00554,0.0,1.07725]
[1777037501289,48.38,78109.29,0.16,0.0056,0.0,1.08733]
[1777037506327,48.38,78104.41,0.16,0.00557,0.0,1.08318]
[1777037510354,48.38,78119.78,0.16,0.00565,0.0,1.09629]
[1777037515388,48.38,78111.91,0.16,0.00561,0.0,1.08956]
[1777037519418,48.38,78126.4,0.16,0.00568,0.0,1.10198]
[1777037520424,48.38,78139.14,0.16,0.00574,0.0,1.113]
[1777037524455,48.38,78152.06,0.16,0.00581,1e-05,1.12427]
[1777037526469,48.38,78138.29,0.16,0.00574,0.0,1.11226]
[1777037531543,48.38,78133.85,0.16,0.00572,0.0,1.10841]
[1777037536577,48.38,78126.12,0.16,0.00568,0.0,1.10174]
[1777037541613,48.38,78135.24,0.16,0.00572,0.0,1.10962]
[1777037542619,48.38,78149.53,0.16,0.00579,1e-05,1.12205]
[1777037547658,48.38,78151.25,0.16,0.0058,1e-05,1.12356]
[1777037551683,48.38,78170.16,0.16,0.00589,1e-05,1.13915]
[1777037556718,48.38,78168.03,0.16,0.00588,1e-05,1.13726]
[1777037561753,48.38,78161.73,0.16,0.00585,1e-05,1.1317]
[1777037566787,48.38,78156.88,0.16,0.00583,1e-05,1.12744]
[1777037569810,48.38,78140.05,0.16,0.00574,0.0,1.11274]
[1777037574842,48.38,78145.43,0.16,0.00577,0.0,1.11742]
[1777037576865,48.38,78132.9,0.16,0.00571,0.0,1.10655]
[1777037581897,48.38,78123.62,0.16,0.00566,0.0,1.09855]
[1777037586929,48.38,78124.18,0.16,0.00566,0.0,1.09903]
[1777037588966,48.38,78158.78,0.16,0.00583,1e-05,1.12911]
[1777037593986,48.38,78174.82,0.16,0.00592,1e-05,1.14328]
[1777037595999,48.38,78187.92,0.16,0.00598,1e-05,1.15497]
[1777037599021,48.38,78209.25,0.16,0.00609,1e-05,1.1742]
[1777037601043,48.38,78194.1,0.16,0.00601,1e-05,1.16051]
[1777037603061,48.38,78166.35,0.16,0.00587,1e-05,1.13578]
[1777037606078,48.38,78152.44,0.16,0.0058,1e-05,1.12355]
[1777037608805,48.38,78140.37,0.16,0.00574,0.0,1.11302]
[1777037614138,48.38,78152.69,0.16,0.0058,1e-05,1.12271]
[1777037615144,48.38,78167.6,0.16,0.00587,1e-05,1.13582]
[1777037620209,48.38,78168.48,0.16,0.00588,1e-05,1.1366]
[1777037622197,48.38,78181.37,0.16,0.00594,1e-05,1.14804]
[1777037627231,48.38,78181.06,0.16,0.00594,1e-05,1.14776]
[1777037632276,48.38,78175.08,0.16,0.00591,1e-05,1.14245]
[1777037637310,48.38,78183.61,0.16,0.00596,1e-05,1.15004]
[1777037642345,48.38,78171.94,0.16,0.0059,1e-05,1.13966]
[1777037644674,48.38,78167.23,0.16,0.00587,1e-05,1.1355]
[1777037644692,48.38,78167.1,0.16,0.00587,1e-05,1.13538]
[1777037649091,48.38,78152.2,0.16,0.0058,1e-05,1.12228]
[1777037652429,48.38,78139.47,0.16,0.00573,0.0,1.1112]
[1777037654456,48.38,78150.87,0.16,0.00579,1e-05,1.12112]
[1777037656468,48.38,78166.12,0.16,0.00587,1e-05,1.13452]
[1777037660493,48.38,78194.0,0.16,0.00601,1e-05,1.15934]
[1777037661497,48.38,78207.48,0.16,0.00608,1e-05,1.17151]
[1777037666531,48.38,78212.98,0.16,0.00611,1e-05,1.1765]
[1777037668544,48.38,78225.13,0.16,0.00617,1e-05,1.1876]
[1777037671568,48.38,78215.39,0.16,0.00611,1e-05,1.17761]
[1777037673582,48.38,78226.8,0.16,0.00618,1e-05,1.18803]
[1777037674588,48.38,78242.35,0.16,0.00626,1e-05,1.20237]
[1777037676607,48.38,78254.49,0.16,0.00632,1e-05,1.21365]
[1777037678622,48.38,78268.11,0.16,0.0064,1e-05,1.22642]
[1777037683651,48.38,78274.72,0.16,0.00643,1e-05,1.23266]
[1777037684671,48.38,78287.18,0.16,0.0065,1e-05,1.24449]
[1777037689696,48.38,78304.58,0.16,0.0066,1e-05,1.26116]
[1777037691714,48.38,78281.23,0.16,0.00647,1e-05,1.23883]
[1777037696749,48.38,78283.69,0.16,0.00648,1e-05,1.24117]
[1777037701794,48.38,78269.55,0.16,0.0064,1e-05,1.22778]
[1777037706822,48.38,78276.73,0.16,0.00644,1e-05,1.23456]
[1777037711877,48.38,78279.66,0.16,0.00646,1e-05,1.23734]
[1777037716908,48.38,78275.2,0.16,0.00644,1e-05,1.23311]
[1777037721938,48.38,78284.9,0.16,0.00649,1e-05,1.24232]
[1777037723952,48.38,78270.05,0.16,0.00641,1e-05,1.22825]
[1777037727982,48.38,78248.04,0.16,0.00629,1e-05,1.20765]
[1777037733018,48.38,78250.03,0.16,0.00629,1e-05,1.20838]
[1777037737044,48.38,78233.19,0.16,0.0062,1e-05,1.1928]
[1777037741511,48.38,78238.43,0.16,0.00623,1e-05,1.19763]
[1777037742081,48.38,78243.16,0.16,0.00626,1e-05,1.20201]
[1777037747122,48.38,78239.88,0.16,0.00624,1e-05,1.19897]
[1777037749134,48.38,78221.18,0.16,0.00614,1e-05,1.18179]
[1777037753164,48.38,78209.63,0.16,0.00608,1e-05,1.17129]
[1777037758201,48.38,78216.66,0.16,0.00612,1e-05,1.17767]
[1777037763305,48.38,78214.42,0.16,0.0061,1e-05,1.17563]
[1777037764258,48.38,78226.88,0.16,0.00617,1e-05,1.18701]
[1777037766272,48.38,78240.5,0.16,0.00624,1e-05,1.19955]
[1777037771307,48.38,78255.61,0.16,0.00632,1e-05,1.21358]
[1777037775335,48.38,78268.44,0.16,0.00639,1e-05,1.22561]
[1777037780371,48.38,78258.4,0.16,0.00634,1e-05,1.21619]
[1777037785406,48.38,78247.15,0.16,0.00628,1e-05,1.20571]
[1777037788450,48.38,78234.01,0.16,0.00621,1e-05,1.19356]
[1777037790286,48.38,78214.29,0.16,0.0061,1e-05,1.17552]
[1777037792469,48.38,78205.71,0.16,0.00605,1e-05,1.16665]
[1777037797502,48.38,78201.16,0.16,0.00603,1e-05,1.16255]
[1777037802538,48.38,78204.56,0.16,0.00605,1e-05,1.16561]
[1777037804607,48.38,78189.2,0.16,0.00597,1e-05,1.15181]
[1777037809629,48.38,78179.69,0.16,0.00592,1e-05,1.14334]
[1777037814669,48.38,78174.65,0.16,0.00589,1e-05,1.13887]
[1777037816677,48.38,78161.59,0.16,0.00583,1e-05,1.12735]
[1777037821713,48.38,78167.12,0.16,0.00586,1e-05,1.13221]
[1777037826748,48.38,78168.47,0.16,0.00586,1e-05,1.13341]
[1777037831784,48.38,78160.32,0.16,0.00582,1e-05,1.12623]
[1777037836820,48.38,78158.68,0.16,0.00581,1e-05,1.1248]
[1777037841853,48.38,78154.59,0.16,0.00579,1e-05,1.12122]
[1777037842859,48.38,78142.5,0.16,0.00573,0.0,1.11069]
[1777037843866,48.38,78127.98,0.16,0.00566,0.0,1.09815]
[1777037848902,48.38,78124.06,0.16,0.00564,0.0,1.09479]
[1777037850963,48.38,78141.68,0.16,0.00573,0.0,1.10998]
[1777037851930,48.38,78161.35,0.16,0.00582,1e-05,1.12608]
[1777037852935,48.38,78178.12,0.16,0.00591,1e-05,1.14088]
[1777037857971,48.38,78180.14,0.16,0.00592,1e-05,1.14267]
[1777037863012,48.38,78191.41,0.16,0.00597,1e-05,1.15272]
[1777037865026,48.38,78203.56,0.16,0.00604,1e-05,1.16363]
[1777037867044,48.38,78218.92,0.16,0.00612,1e-05,1.17755]
[1777037872087,48.38,78208.76,0.16,0.00606,1e-05,1.16833]
[1777037877115,48.38,78189.54,0.16,0.00596,1e-05,1.15104]
[1777037880131,48.38,78203.36,0.16,0.00604,1e-05,1.16345]
[1777037882152,48.38,78174.62,0.16,0.00589,1e-05,1.13778]
[1777037883154,48.38,78163.38,0.16,0.00583,1e-05,1.12786]
[1777037888189,48.38,78159.95,0.16,0.00581,1e-05,1.12485]
[1777037893223,48.38,78170.46,0.16,0.00587,1e-05,1.1341]
[1777037898261,48.38,78161.74,0.16,0.00582,1e-05,1.12642]
[1777037903299,48.38,78152.8,0.16,0.00578,0.0,1.1186]
[1777037908333,48.38,78141.54,0.16,0.00572,0.0,1.10881]
[1777037910346,48.38,78162.23,0.16,0.00583,1e-05,1.12685]
[1777037915383,48.38,78160.76,0.16,0.00581,1e-05,1.12451]
[1777037920418,48.38,78154.6,0.16,0.00578,0.0,1.11912]
[1777037925453,48.38,78162.07,0.16,0.00582,1e-05,1.12566]
[1777037930492,48.38,78162.43,0.16,0.00582,1e-05,1.12597]
[1777037933520,48.38,78175.02,0.16,0.00588,1e-05,1.13707]
[1777037936543,48.38,78188.08,0.16,0.00595,1e-05,1.14867]
[1777037939583,48.38,78199.48,0.16,0.00601,1e-05,1.15888]
[1777037940592,48.38,78219.37,0.16,0.00611,1e-05,1.17687]
[1777037941591,48.38,78235.65,0.16,0.0062,1e-05,1.19176]
[1777037946625,48.38,78257.44,0.16,0.00632,1e-05,1.21195]
[1777037951661,48.38,78258.66,0.16,0.00632,1e-05,1.21308]
[1777037956707,48.38,78265.17,0.16,0.00636,1e-05,1.21917]
[1777037958713,48.38,78295.12,0.16,0.00652,1e-05,1.24752]
[1777037963748,48.38,78285.92,0.16,0.00647,1e-05,1.23875]
[1777037968788,48.38,78284.44,0.16,0.00646,1e-05,1.23735]
[1777037971646,48.38,78269.2,0.16,0.00637,1e-05,1.22183]
[1777037976841,48.38,78263.91,0.16,0.00635,1e-05,1.21687]
[1777037981874,48.38,78264.57,0.16,0.00635,1e-05,1.21749]
[1777037986911,48.38,78261.77,0.16,0.00633,1e-05,1.21487]
[1777037987919,48.38,78276.24,0.16,0.00641,1e-05,1.22846]
[1777037991789,48.38,78261.43,0.16,0.00633,1e-05,1.21456]
[1777037996980,48.38,78263.21,0.16,0.00634,1e-05,1.21622]
[1777038002122,48.38,78283.44,0.16,0.00645,1e-05,1.23527]
[1777038008071,48.38,78276.32,0.16,0.00641,1e-05,1.22854]
[1777038009083,48.38,78290.69,0.16,0.00649,1e-05,1.24215]
[1777038012108,48.38,78274.97,0.16,0.00641,1e-05,1.22726]
[1777038016133,48.38,78263.34,0.16,0.00634,1e-05,1.21634]
[1777038021169,48.38,78266.17,0.16,0.00636,1e-05,1.21899]
[1777038026201,48.38,78261.29,0.16,0.00633,1e-05,1.21442]
[1777038031243,48.38,78253.36,0.16,0.00628,1e-05,1.20592]
[1777038033274,48.38,78235.33,0.16,0.00619,1e-05,1.18927]
[1777038035269,48.38,78213.76,0.16,0.00607,1e-05,1.16959]
[1777038040308,48.38,78208.0,0.16,0.00604,1e-05,1.16439]
[1777038044331,48.38,78219.37,0.16,0.0061,1e-05,1.17468]
[1777038045338,48.38,78207.49,0.16,0.00604,1e-05,1.16393]
[1777038050374,48.38,78206.48,0.16,0.00604,1e-05,1.16302]
[1777038053398,48.38,78219.53,0.16,0.0061,1e-05,1.17483]
[1777038058439,48.38,78228.41,0.16,0.00615,1e-05,1.18293]
[1777038063470,48.38,78230.84,0.16,0.00616,1e-05,1.18515]
[1777038068507,48.38,78228.89,0.16,0.00615,1e-05,1.18337]
[1777038070520,48.38,78214.92,0.16,0.00608,1e-05,1.17065]
[1777038073543,48.38,78227.26,0.16,0.00614,1e-05,1.18188]
[1777038078579,48.38,78239.12,0.16,0.00621,1e-05,1.19275]
[1777038080603,48.38,78252.89,0.16,0.00628,1e-05,1.20549]
[1777038082614,48.38,78235.07,0.16,0.00619,1e-05,1.18903]
[1777038086640,48.38,78222.19,0.16,0.00612,1e-05,1.17725]
[1777038091677,48.38,78215.45,0.16,0.00608,1e-05,1.17004]
[1777038096710,48.38,78205.83,0.16,0.00603,1e-05,1.16135]
[1777038101748,48.38,78217.37,0.16,0.00609,1e-05,1.17178]
[1777038104764,48.38,78197.35,0.16,0.00598,1e-05,1.15373]
[1777038109801,48.38,78196.07,0.16,0.00598,1e-05,1.15259]
[1777038114846,48.38,78196.41,0.16,0.00598,1e-05,1.15289]
[1777038119885,48.38,78175.32,0.16,0.00587,1e-05,1.13414]
[1777038124922,48.38,78172.54,0.16,0.00586,1e-05,1.13169]
[1777038129956,48.38,78170.87,0.16,0.00585,1e-05,1.13022]
[1777038135007,48.38,78172.3,0.16,0.00585,1e-05,1.13148]
[1777038138015,48.38,78152.45,0.16,0.00576,0.0,1.1141]
[1777038141040,48.38,78138.91,0.16,0.00569,0.0,1.10237]
[1777038146072,48.38,78133.29,0.16,0.00566,0.0,1.09753]
[1777038147080,48.38,78120.06,0.16,0.0056,0.0,1.08621]
[1777038152113,48.38,78116.27,0.16,0.00557,0.0,1.08196]
[1777038157150,48.38,78122.68,0.16,0.0056,0.0,1.08741]
[1777038159167,48.38,78136.24,0.16,0.00567,0.0,1.09903]
[1777038164202,48.38,78142.94,0.16,0.0057,0.0,1.1048]
[1777038169236,48.38,78139.97,0.16,0.00569,0.0,1.10224]
[1777038173316,48.38,78171.21,0.16,0.00584,1e-05,1.12946]
[1777038178320,48.38,78158.74,0.16,0.00578,1e-05,1.11853]
[1777038183394,48.38,78173.83,0.16,0.00586,1e-05,1.13176]
[1777038189397,48.38,78162.33,0.16,0.0058,1e-05,1.12166]
[1777038193489,48.38,78190.2,0.16,0.00594,1e-05,1.14627]
[1777038197458,48.38,78169.36,0.16,0.00583,1e-05,1.12783]
[1777038202493,48.38,78165.62,0.16,0.00582,1e-05,1.12455]
[1777038207527,48.38,78163.38,0.16,0.0058,1e-05,1.12258]
[1777038212562,48.38,78163.81,0.16,0.0058,1e-05,1.1219]
[1777038216591,48.38,78176.03,0.16,0.00586,1e-05,1.13264]
[1777038221624,48.38,78185.61,0.16,0.00591,1e-05,1.14112]
[1777038226660,48.38,78176.61,0.16,0.00587,1e-05,1.13315]
[1777038228673,48.38,78163.72,0.16,0.0058,1e-05,1.12183]
[1777038233753,48.38,78178.43,0.16,0.00588,1e-05,1.13476]
[1777038235723,48.38,78167.19,0.16,0.00582,1e-05,1.12487]
[1777038240758,48.38,78168.92,0.16,0.00583,1e-05,1.12638]
[1777038245813,48.38,78160.55,0.16,0.00579,1e-05,1.11905]
[1777038247812,48.38,78176.39,0.16,0.00586,1e-05,1.13296]
[1777038252848,48.38,78179.09,0.16,0.00588,1e-05,1.13534]
[1777038257883,48.38,78195.53,0.16,0.00596,1e-05,1.14995]
[1777038262919,48.38,78193.35,0.16,0.00595,1e-05,1.14801]
[1777038267954,48.38,78181.86,0.16,0.00589,1e-05,1.1378]
[1777038272988,48.38,78183.41,0.16,0.0059,1e-05,1.1381]
[1777038278028,48.38,78180.22,0.16,0.00588,1e-05,1.13528]
[1777038279042,48.38,78192.73,0.16,0.00594,1e-05,1.14638]
[1777038284113,48.38,78199.32,0.16,0.00598,1e-05,1.15227]
[1777038290122,48.38,78187.28,0.16,0.00591,1e-05,1.14153]
[1777038293138,48.38,78199.79,0.16,0.00598,1e-05,1.15269]
[1777038298169,48.38,78197.14,0.16,0.00597,1e-05,1.15032]
[1777038303219,48.38,78205.67,0.16,0.00601,1e-05,1.15796]
[1777038308258,48.38,78219.53,0.16,0.00608,1e-05,1.17047]
[1777038313291,48.38,78217.99,0.16,0.00607,1e-05,1.16908]
[1777038317320,48.38,78201.99,0.16,0.00599,1e-05,1.15466]
[1777038319333,48.38,78187.15,0.16,0.00591,1e-05,1.14142]
[1777038322354,48.38,78170.2,0.16,0.00583,1e-05,1.12645]
[1777038327389,48.38,78166.89,0.16,0.00581,1e-05,1.12355]
[1777038332425,48.38,78173.35,0.16,0.00584,1e-05,1.12816]
[1777038336453,48.38,78196.25,0.16,0.00596,1e-05,1.14845]
[1777038341487,48.38,78185.64,0.16,0.0059,1e-05,1.13901]
[1777038343500,48.38,78171.21,0.16,0.00583,1e-05,1.12628]
[1777038344654,48.38,78204.25,0.16,0.006,1e-05,1.15561]
[1777038349544,48.38,78189.65,0.16,0.00592,1e-05,1.14257]
[1777038354725,48.38,78195.53,0.16,0.00595,1e-05,1.14781]
[1777038360621,48.38,78191.71,0.16,0.00593,1e-05,1.1444]
[1777038364796,48.38,78210.75,0.16,0.00603,1e-05,1.16145]
[1777038366714,48.38,78194.89,0.16,0.00595,1e-05,1.14724]
[1777038372708,48.38,78207.37,0.16,0.00601,1e-05,1.15841]
[1777038374924,48.38,78188.88,0.16,0.00592,1e-05,1.14189]
[1777038379761,48.38,78201.7,0.16,0.00598,1e-05,1.15332]
[1777038384993,48.38,78213.7,0.16,0.00605,1e-05,1.16411]
[1777038387821,48.38,78225.26,0.16,0.00611,1e-05,1.17459]
[1777038388828,48.38,78238.79,0.16,0.00618,1e-05,1.18694]
[1777038393859,48.38,78231.56,0.16,0.00613,1e-05,1.17923]
[1777038398896,48.38,78223.31,0.16,0.00609,1e-05,1.17172]
[1777038403938,48.38,78230.57,0.16,0.00613,1e-05,1.17833]
[1777038408974,48.38,78224.56,0.16,0.0061,1e-05,1.17286]
[1777038413002,48.38,78241.96,0.16,0.00619,1e-05,1.18875]
[1777038418036,48.38,78246.0,0.16,0.00621,1e-05,1.19247]
[1777038421061,48.38,78232.63,0.16,0.00614,1e-05,1.18021]
[1777038425280,48.38,78214.1,0.16,0.00604,1e-05,1.16339]
[1777038428111,48.38,78194.85,0.16,0.00594,1e-05,1.14613]
[1777038433148,48.38,78193.89,0.16,0.00594,1e-05,1.14527]
[1777038438181,48.38,78186.02,0.16,0.0059,1e-05,1.13828]
[1777038439188,48.38,78197.97,0.16,0.00596,1e-05,1.14891]
[1777038440601,48.38,78202.95,0.16,0.00598,1e-05,1.15336]
[1777038441333,48.38,78198.79,0.16,0.00596,1e-05,1.14964]
[1777038441640,48.38,78198.79,0.16,0.00596,1e-05,1.14964]
[1777038442303,48.38,78152.94,0.16,0.00573,0.0,1.10928]
[1777038443285,48.38,78127.72,0.16,0.00561,0.0,1.08759]
[1777038448411,48.38,78133.46,0.16,0.00564,0.0,1.09249]
[1777038452443,48.38,78154.06,0.16,0.00573,0.0,1.10921]
[1777038457494,48.38,78145.39,0.16,0.00569,0.0,1.10171]
[1777038459498,48.38,78126.77,0.16,0.0056,0.0,1.08575]
[1777038461516,48.38,78107.03,0.16,0.0055,0.0,1.06904]
[1777038465646,48.38,78094.75,0.16,0.00544,0.0,1.05875]
[1777038470575,48.38,78077.82,0.16,0.00536,0.0,1.0447]
[1777038472589,48.38,78064.11,0.16,0.0053,0.0,1.03344]
[1777038475734,48.38,78077.49,0.16,0.00536,0.0,1.04443]
[1777038479639,48.38,78090.24,0.16,0.00542,0.0,1.05499]
[1777038484678,48.38,78099.86,0.16,0.00547,0.0,1.06302]
[1777038488702,48.38,78081.52,0.16,0.00538,0.0,1.04776]
[1777038493736,48.38,78091.04,0.16,0.00543,0.0,1.05566]
[1777038498781,48.38,78091.14,0.16,0.00543,0.0,1.05574]
[1777038499808,48.38,78103.14,0.16,0.00548,0.0,1.06577]
[1777038501794,48.38,78119.58,0.16,0.00556,0.0,1.07964]
[1777038505949,48.38,78147.51,0.16,0.0057,0.0,1.10354]
[1777038511868,48.38,78145.76,0.16,0.00569,0.0,1.10099]
[1777038516905,48.38,78143.74,0.16,0.00568,0.0,1.09924]
[1777038517917,48.38,78163.26,0.16,0.00577,0.0,1.11616]
[1777038519932,48.38,78181.21,0.16,0.00586,1e-05,1.1319]
[1777038524967,48.38,78181.9,0.16,0.00587,1e-05,1.13251]
[1777038528994,48.38,78162.46,0.16,0.00577,0.0,1.11546]
[1777038534028,48.38,78150.81,0.16,0.00571,0.0,1.10535]
[1777038539069,48.38,78141.29,0.16,0.00566,0.0,1.09714]
[1777038544108,48.38,78146.67,0.16,0.00569,0.0,1.10177]
[1777038548141,48.38,78126.84,0.16,0.00559,0.0,1.08478]
[1777038551161,48.38,78114.4,0.16,0.00553,0.0,1.07423]
[1777038554185,48.38,78095.27,0.16,0.00544,0.0,1.05817]
[1777038555189,48.38,78083.59,0.16,0.00539,0.0,1.04847]
[1777038560223,48.38,78073.9,0.16,0.00534,0.0,1.04047]
[1777038565263,48.38,78064.48,0.16,0.0053,0.0,1.03275]
[1777038570295,48.38,78066.24,0.16,0.0053,0.0,1.03419]
[1777038575328,48.38,78071.65,0.16,0.00532,0.0,1.03763]
[1777038580364,48.38,78076.14,0.16,0.00535,0.0,1.04132]
[1777038583385,48.38,78089.75,0.16,0.00541,0.0,1.05257]
[1777038585399,48.38,78107.03,0.16,0.00549,0.0,1.067]
[1777038590436,48.38,78109.1,0.16,0.0055,0.0,1.06874]
[1777038593456,48.38,78092.0,0.16,0.00542,0.0,1.05444]
[1777038596620,48.38,78105.77,0.16,0.00549,0.0,1.06594]
[1777038602627,48.38,78110.88,0.16,0.00551,0.0,1.07024]
[1777038603588,48.38,78132.95,0.16,0.00562,0.0,1.08895]
[1777038604590,48.38,78120.89,0.16,0.00556,0.0,1.07869]
[1777038609625,48.38,78126.14,0.16,0.00558,0.0,1.08315]
[1777038614664,48.38,78127.47,0.16,0.00559,0.0,1.08428]
[1777038619696,48.38,78134.77,0.16,0.00563,0.0,1.09051]
[1777038621711,48.38,78117.03,0.16,0.00554,0.0,1.07543]
[1777038626748,48.38,78111.69,0.16,0.00551,0.0,1.07092]
[1777038629797,48.38,78099.21,0.16,0.00545,0.0,1.06045]
[1777038632798,48.38,78120.41,0.16,0.00555,0.0,1.07726]
[1777038637833,48.38,78114.45,0.16,0.00552,0.0,1.07222]
[1777038642864,48.38,78111.84,0.16,0.00551,0.0,1.07003]
[1777038647901,48.38,78114.75,0.16,0.00552,0.0,1.07248]
[1777038652998,48.38,78120.29,0.16,0.00555,0.0,1.07716]
[1777038654009,48.38,78105.7,0.16,0.00548,0.0,1.06487]
[1777038659015,48.38,78097.77,0.16,0.00544,0.0,1.05823]
[1777038661033,48.38,78085.28,0.16,0.00538,0.0,1.04786]
[1777038663067,48.38,78072.91,0.16,0.00533,0.0,1.03767]
[1777038668093,48.38,78074.94,0.16,0.00534,0.0,1.03933]
[1777038673116,48.38,78071.87,0.16,0.00532,0.0,1.03681]
[1777038678149,48.38,78068.24,0.16,0.0053,0.0,1.03384]
[1777038679156,48.38,78080.9,0.16,0.00536,0.0,1.04424]
[1777038681170,48.38,78095.87,0.16,0.00543,0.0,1.05665]
[1777038686210,48.38,78100.11,0.16,0.00545,0.0,1.06019]
[1777038687541,48.38,78100.11,0.16,0.00545,0.0,1.06019]
[1777038687607,48.38,78076.05,0.16,0.00534,0.0,1.04024]
[1777038693257,48.38,78075.0,0.16,0.00533,0.0,1.03838]
[1777038696278,48.38,78088.3,0.16,0.00539,0.0,1.04935]
[1777038701383,48.38,78078.54,0.16,0.00535,0.0,1.04129]
[1777038706420,48.38,78070.16,0.16,0.00531,0.0,1.03441]
[1777038711463,48.38,78068.45,0.16,0.0053,0.0,1.03302]
[1777038716492,48.38,78075.79,0.16,0.00533,0.0,1.03903]
[1777038721532,48.38,78086.1,0.16,0.00538,0.0,1.04753]
[1777038726562,48.38,78105.39,0.16,0.00547,0.0,1.06359]
[1777038731598,48.38,78100.29,0.16,0.00545,0.0,1.05932]
[1777038736641,48.38,78098.37,0.16,0.00544,0.0,1.05772]
[1777038741668,48.38,78089.56,0.16,0.0054,0.0,1.0504]
[1777038746703,48.38,78097.39,0.16,0.00544,0.0,1.05691]
[1777038751744,48.38,78092.8,0.16,0.00541,0.0,1.05208]
[1777038756776,48.38,78089.42,0.16,0.00539,0.0,1.04927]
[1777038759802,48.38,78104.01,0.16,0.00546,0.0,1.06142]
[1777038764834,48.38,78114.21,0.16,0.00551,0.0,1.06998]
[1777038769869,48.38,78106.11,0.16,0.00547,0.0,1.06318]
[1777038770934,48.38,78093.97,0.16,0.00541,0.0,1.05305]
[1777038772897,48.38,78079.75,0.16,0.00535,0.0,1.04129]
[1777038778123,48.38,78068.69,0.16,0.0053,0.0,1.03222]
[1777038783973,48.38,78076.06,0.16,0.00533,0.0,1.03826]
[1777038785987,48.38,78059.77,0.16,0.00525,0.0,1.02495]
[1777038791022,48.38,78053.28,0.16,0.00522,0.0,1.01969]
[1777038796057,48.38,78057.05,0.16,0.00524,0.0,1.02274]
[1777038801093,48.38,78054.8,0.16,0.00523,0.0,1.02092]
[1777038806126,48.38,78046.49,0.16,0.00519,0.0,1.01421]
[1777038811175,48.38,78048.4,0.16,0.0052,0.0,1.01477]
[1777038816205,48.38,78044.17,0.16,0.00518,0.0,1.01136]
[1777038821239,48.38,78055.51,0.16,0.00523,0.0,1.02051]
[1777038826273,48.38,78060.46,0.16,0.00525,0.0,1.02452]
[1777038831308,48.38,78061.2,0.16,0.00526,0.0,1.02512]
[1777038836345,48.38,78045.11,0.16,0.00518,0.0,1.01212]
[1777038841385,48.38,78052.15,0.16,0.00521,0.0,1.01779]
[1777038846414,48.38,78046.71,0.16,0.00519,0.0,1.01341]
[1777038850445,48.38,78033.86,0.16,0.00513,0.0,1.00311]
[1777038852454,48.38,78021.98,0.16,0.00508,0.0,0.99367]
[1777038857490,48.38,78026.14,0.16,0.0051,0.0,0.99696]
[1777038862527,48.38,78017.25,0.16,0.00506,0.0,0.98993]
[1777038867564,48.38,78017.7,0.16,0.00506,0.0,0.99028]
[1777038872603,48.38,78018.8,0.16,0.00506,0.0,0.99019]
[1777038877634,48.38,78010.58,0.16,0.00502,0.0,0.98372]
[1777038882670,48.38,78014.13,0.16,0.00504,0.0,0.98651]
[1777038886713,48.38,78032.25,0.16,0.00512,0.0,1.00085]
[1777038888913,48.38,78016.32,0.16,0.00505,0.0,0.98823]
[1777038894753,48.38,78020.33,0.16,0.00507,0.0,0.9914]
[1777038898751,48.38,78015.37,0.16,0.00504,0.0,0.98748]
[1777038898811,48.38,78014.24,0.16,0.00504,0.0,0.98659]
[1777038900042,48.38,78014.24,0.16,0.00504,0.0,0.98659]
[1777038900100,48.38,78021.94,0.16,0.00507,0.0,0.99267]
[1777038905835,48.38,78031.61,0.16,0.00512,0.0,1.00034]
[1777038910865,48.38,78023.03,0.16,0.00508,0.0,0.99353]
[1777038914894,48.38,78006.38,0.16,0.005,0.0,0.98042]
[1777038919138,48.38,77991.78,0.16,0.00494,0.0,0.96905]
[1777038921963,48.38,77978.0,0.16,0.00488,0.0,0.95842]
[1777038926991,48.38,77990.02,0.16,0.00493,0.0,0.96769]
[1777038932026,48.38,77996.21,0.16,0.00495,0.0,0.97154]
[1777038935052,48.38,77978.57,0.16,0.00488,0.0,0.95791]
[1777038937074,48.38,77962.93,0.16,0.00481,0.0,0.94597]
[1777038938077,48.38,77951.27,0.16,0.00476,0.0,0.93714]
[1777038943113,48.38,77946.65,0.16,0.00474,0.0,0.93367]
[1777038948147,48.38,77955.57,0.16,0.00478,0.0,0.94039]
[1777038953182,48.38,77950.47,0.16,0.00476,0.0,0.93654]
[1777038958221,48.38,77937.51,0.16,0.0047,0.0,0.92682]
[1777038961238,48.38,77951.39,0.16,0.00476,0.0,0.93723]
[1777038963252,48.38,77966.86,0.16,0.00483,0.0,0.94896]
[1777038968290,48.38,77980.15,0.16,0.00488,0.0,0.95913]
[1777038969507,48.38,77964.45,0.16,0.00482,0.0,0.94712]
[1777038971309,48.38,77950.73,0.16,0.00476,0.0,0.93674]
[1777038976351,48.38,77948.47,0.16,0.00475,0.0,0.93503]
[1777038979577,48.38,77933.13,0.16,0.00469,0.0,0.92355]
[1777038982386,48.38,77950.97,0.16,0.00476,0.0,0.93692]
[1777038983395,48.38,77938.59,0.16,0.00471,0.0,0.92763]
[1777038988429,48.38,77938.5,0.16,0.00471,0.0,0.92756]
[1777038993473,48.38,77947.13,0.16,0.00474,0.0,0.9331]
[1777038998511,48.38,77943.74,0.16,0.00473,0.0,0.93056]
[1777039003545,48.38,77935.36,0.16,0.00469,0.0,0.9243]
[1777039006566,48.38,77922.0,0.16,0.00463,0.0,0.91439]
[1777039010599,48.38,77940.58,0.16,0.00471,0.0,0.92819]
[1777039015630,48.38,77939.32,0.16,0.00471,0.0,0.92725]
[1777039016644,48.38,77965.74,0.16,0.00482,0.0,0.94717]
[1777039021675,48.38,77987.97,0.16,0.00491,0.0,0.96421]
[1777039022695,48.38,78006.27,0.16,0.00499,0.0,0.97842]
[1777039023699,48.38,78020.06,0.16,0.00506,0.0,0.98925]
[1777039026801,48.38,78050.99,0.16,0.00519,0.0,1.01391]
[1777039028837,48.38,78072.15,0.16,0.00529,0.0,1.03107]
[1777039033953,48.38,78070.2,0.16,0.00528,0.0,1.02948]
[1777039034978,48.38,78054.34,0.16,0.00521,0.0,1.01661]
[1777039036987,48.38,78067.79,0.16,0.00527,0.0,1.02751]
[1777039042021,48.38,78059.13,0.16,0.00523,0.0,1.02048]
[1777039047057,48.38,78061.04,0.16,0.00524,0.0,1.02203]
[1777039052096,48.38,78074.52,0.16,0.0053,0.0,1.03201]
[1777039054109,48.38,78062.44,0.16,0.00524,0.0,1.02218]
[1777039059144,48.38,78063.47,0.16,0.00525,0.0,1.02301]
[1777039062177,48.38,78050.54,0.16,0.00519,0.0,1.01256]
[1777039067238,48.38,78046.95,0.16,0.00517,0.0,1.00968]
[1777039069253,48.38,78065.38,0.16,0.00526,0.0,1.02456]
[1777039070825,48.38,78088.27,0.16,0.00536,0.0,1.0433]
[1777039076300,48.38,78087.7,0.16,0.00536,0.0,1.04283]
[1777039081336,48.38,78083.41,0.16,0.00534,0.0,1.0393]
[1777039086373,48.38,78093.17,0.16,0.00539,0.0,1.04735]
[1777039087380,48.38,78114.83,0.16,0.00549,0.0,1.0654]
[1777039092415,48.38,78117.44,0.16,0.0055,0.0,1.0676]
[1777039095445,48.38,78087.23,0.16,0.00536,0.0,1.04244]
[1777039096459,48.38,78111.0,0.16,0.00547,0.0,1.06219]
[1777039101481,48.38,78100.74,0.16,0.00542,0.0,1.05363]
[1777039106515,48.38,78095.38,0.16,0.0054,0.0,1.04918]
[1777039111551,48.38,78096.6,0.16,0.0054,0.0,1.04918]
[1777039116588,48.38,78080.24,0.16,0.00532,0.0,1.0357]
[1777039121622,48.38,78083.33,0.16,0.00533,0.0,1.03823]
[1777039126658,48.38,78088.87,0.16,0.00536,0.0,1.04279]
[1777039131693,48.38,78095.7,0.16,0.00539,0.0,1.04844]
[1777039136728,48.38,78095.25,0.16,0.00539,0.0,1.04807]
[1777039141764,48.38,78094.89,0.16,0.00539,0.0,1.04777]
[1777039146798,48.38,78095.37,0.16,0.00539,0.0,1.04816]
[1777039151836,48.38,78097.87,0.16,0.0054,0.0,1.05024]
[1777039156889,48.38,78123.85,0.16,0.00553,0.0,1.07197]
[1777039161926,48.38,78120.74,0.16,0.00551,0.0,1.06935]
[1777039166957,48.38,78119.42,0.16,0.00551,0.0,1.06824]
[1777039171999,48.38,78120.07,0.16,0.0055,0.0,1.06777]
[1777039177028,48.38,78113.93,0.16,0.00547,0.0,1.06261]
[1777039182064,48.38,78110.29,0.16,0.00546,0.0,1.05957]
[1777039187099,48.38,78106.25,0.16,0.00544,0.0,1.05619]
[1777039192133,48.38,78101.76,0.16,0.00542,0.0,1.05246]
[1777039197174,48.38,78101.53,0.16,0.00541,0.0,1.05227]
[1777039202066,48.38,78081.57,0.16,0.00532,0.0,1.03579]
[1777039203378,48.38,78065.32,0.16,0.00525,0.0,1.02254]
[1777039208408,48.38,78072.53,0.16,0.00528,0.0,1.0284]
[1777039212437,48.38,78055.83,0.16,0.0052,0.0,1.01486]
[1777039217511,48.38,78048.51,0.16,0.00517,0.0,1.00897]
[1777039222530,48.38,78036.95,0.16,0.00512,0.0,0.99973]
[1777039226593,48.38,78025.35,0.16,0.00506,0.0,0.99054]
[1777039228576,48.38,78006.41,0.16,0.00498,0.0,0.97567]
[1777039231599,48.38,77992.64,0.16,0.00492,0.0,0.96403]
[1777039236635,48.38,77991.65,0.16,0.00491,0.0,0.96327]
[1777039241670,48.38,77985.87,0.16,0.00489,0.0,0.95881]
[1777039244693,48.38,77971.12,0.16,0.00482,0.0,0.94753]
[1777039247711,48.38,77958.82,0.16,0.00477,0.0,0.93821]
[1777039252746,48.38,77960.2,0.16,0.00478,0.0,0.93925]
[1777039257781,48.38,77957.72,0.16,0.00477,0.0,0.93738]
[1777039262816,48.38,77955.52,0.16,0.00476,0.0,0.93572]
[1777039263839,48.38,77937.06,0.16,0.00468,0.0,0.9219]
[1777039268870,48.38,77925.9,0.16,0.00463,0.0,0.91363]
[1777039273906,48.38,77934.99,0.16,0.00467,0.0,0.92036]
[1777039278948,48.38,77934.61,0.16,0.00467,0.0,0.92008]
[1777039280955,48.38,77946.96,0.16,0.00472,0.0,0.92929]
[1777039285007,48.38,77977.78,0.16,0.00485,0.0,0.95261]
[1777039286022,48.38,78012.71,0.16,0.005,0.0,0.97963]
[1777039287009,48.38,77999.42,0.16,0.00495,0.0,0.96928]
[1777039289051,48.38,77983.1,0.16,0.00487,0.0,0.95669]
[1777039292068,48.38,77968.79,0.16,0.00481,0.0,0.94482]
[1777039297100,48.38,77971.12,0.16,0.00482,0.0,0.9466]
[1777039302135,48.38,77983.29,0.16,0.00487,0.0,0.95589]
[1777039307171,48.38,77972.79,0.16,0.00483,0.0,0.94787]
[1777039312211,48.38,77955.92,0.16,0.00475,0.0,0.93509]
[1777039316234,48.38,77970.72,0.16,0.00482,0.0,0.94629]
[1777039321268,48.38,77973.08,0.16,0.00483,0.0,0.94809]
[1777039322278,48.38,77960.01,0.16,0.00477,0.0,0.93818]
[1777039326304,48.38,77947.62,0.16,0.00472,0.0,0.92886]
[1777039331346,48.38,77928.15,0.16,0.00464,0.0,0.91438]
[1777039336390,48.38,77925.96,0.16,0.00463,0.0,0.91276]
[1777039341426,48.38,77921.75,0.16,0.00461,0.0,0.90966]
[1777039346463,48.38,77908.3,0.16,0.00456,0.0,0.89981]
[1777039351499,48.38,77887.96,0.16,0.00447,0.0,0.8842]
[1777039356535,48.38,77883.51,0.16,0.00445,0.0,0.88101]
[1777039361569,48.38,77890.47,0.16,0.00448,0.0,0.88601]
[1777039366605,48.38,77881.64,0.16,0.00444,0.0,0.87967]
[1777039371640,48.38,77879.93,0.16,0.00444,0.0,0.87845]
[1777039376680,48.38,77867.51,0.16,0.00439,0.0,0.86962]
[1777039377682,48.38,77850.42,0.16,0.00432,0.0,0.85758]
[1777039380702,48.38,77835.24,0.16,0.00426,0.0,0.84701]
[1777039385737,48.38,77837.0,0.16,0.00427,0.0,0.84823]
[1777039390775,48.38,77827.75,0.16,0.00423,0.0,0.84184]
[1777039393947,48.38,77815.61,0.16,0.00419,0.0,0.8335]
[1777039396821,48.38,77834.23,0.16,0.00426,0.0,0.84631]
[1777039397825,48.38,77856.79,0.16,0.00435,0.0,0.86205]
[1777039401854,48.38,77869.91,0.16,0.0044,0.0,0.87132]
[1777039404217,48.38,77892.03,0.16,0.00449,0.0,0.88713]
[1777039407910,48.38,77871.31,0.16,0.0044,0.0,0.87231]
[1777039412945,48.38,77880.45,0.16,0.00444,0.0,0.87794]
[1777039417980,48.38,77880.35,0.16,0.00443,0.0,0.87787]
[1777039418987,48.38,77892.73,0.16,0.00448,0.0,0.88675]
[1777039424806,48.38,77895.67,0.16,0.0045,0.0,0.88886]
[1777039427043,48.38,77909.21,0.16,0.00455,0.0,0.89868]
[1777039430071,48.38,77924.3,0.16,0.00461,0.0,0.90973]
[1777039434895,48.38,77904.53,0.16,0.00453,0.0,0.89528]
[1777039439128,48.38,77893.09,0.16,0.00449,0.0,0.887]
[1777039442149,48.38,77878.63,0.16,0.00443,0.0,0.87664]
[1777039447197,48.38,77868.54,0.16,0.00439,0.0,0.86947]
[1777039450208,48.38,77855.21,0.16,0.00434,0.0,0.86007]
[1777039455243,48.38,77859.75,0.16,0.00435,0.0,0.86326]
[1777039460317,48.38,77852.31,0.16,0.00432,0.0,0.85804]
[1777039461589,48.38,77834.8,0.16,0.00426,0.0,0.84585]
[1777039462570,48.38,77810.77,0.16,0.00417,0.0,0.82936]
[1777039467599,48.38,77808.21,0.16,0.00416,0.0,0.82762]
[1777039470625,48.38,77830.05,0.16,0.00424,0.0,0.84257]
[1777039476697,48.38,77834.86,0.16,0.00425,0.0,0.84503]
[1777039477671,48.38,77858.42,0.16,0.00434,0.0,0.86146]
[1777039478677,48.38,77880.36,0.16,0.00443,0.0,0.87699]
[1777039483724,48.38,77883.02,0.16,0.00444,0.0,0.87889]
[1777039484732,48.38,77867.13,0.16,0.00438,0.0,0.8676]
[1777039489766,48.38,77880.2,0.16,0.00443,0.0,0.87688]
[1777039491780,48.38,77897.35,0.16,0.0045,0.0,0.88919]
[1777039496816,48.38,77898.34,0.16,0.0045,0.0,0.8899]
[1777039501850,48.38,77894.77,0.16,0.00449,0.0,0.88732]
[1777039505878,48.38,77879.06,0.16,0.00443,0.0,0.87607]
[1777039508900,48.38,77910.84,0.16,0.00455,0.0,0.89897]
[1777039513935,48.38,77928.67,0.16,0.00463,0.0,0.91204]
[1777039518971,48.38,77915.01,0.16,0.00457,0.0,0.90201]
[1777039523053,48.38,77931.75,0.16,0.00464,0.0,0.91431]
[1777039528038,48.38,77946.31,0.16,0.0047,0.0,0.92512]
[1777039530048,48.38,77962.95,0.16,0.00477,0.0,0.93761]
[1777039535091,48.38,77961.0,0.16,0.00476,0.0,0.93521]
[1777039538112,48.38,77949.36,0.16,0.00471,0.0,0.92648]
[1777039543147,48.38,77963.61,0.16,0.00477,0.0,0.93718]
[1777039548182,48.38,77963.47,0.16,0.00477,0.0,0.93708]
[1777039553226,48.38,77957.2,0.16,0.00474,0.0,0.93236]
[1777039554361,48.38,77938.52,0.16,0.00466,0.0,0.91841]
[1777039556195,48.38,77901.87,0.16,0.00451,0.0,0.89156]
[1777039557581,48.38,77888.97,0.16,0.00446,0.0,0.88227]
[1777039562618,48.38,77866.65,0.16,0.00437,0.0,0.86638]
[1777039567653,48.38,77858.59,0.16,0.00434,0.0,0.8607]
[1777039572731,48.38,77864.49,0.16,0.00436,0.0,0.86486]
[1777039573704,48.38,77879.93,0.16,0.00442,0.0,0.8758]
[1777039575719,48.38,77892.21,0.16,0.00447,0.0,0.88459]
[1777039580752,48.38,77885.12,0.16,0.00445,0.0,0.87951]
[1777039585787,48.38,77879.98,0.16,0.00442,0.0,0.87584]
[1777039590855,48.38,77879.59,0.16,0.00442,0.0,0.87556]
[1777039592878,48.38,77865.18,0.16,0.00436,0.0,0.86447]
[1777039597892,48.38,77867.93,0.16,0.00437,0.0,0.86641]
[1777039601919,48.38,77879.96,0.16,0.00442,0.0,0.87494]
[1777039603933,48.38,77891.9,0.16,0.00447,0.0,0.88348]
[1777039605947,48.38,77909.14,0.16,0.00454,0.0,0.89593]
[1777039606955,48.38,77923.61,0.16,0.0046,0.0,0.9065]
[1777039611991,48.38,77914.27,0.16,0.00456,0.0,0.89967]
[1777039617024,48.38,77924.91,0.16,0.0046,0.0,0.90746]
[1777039622062,48.38,77902.3,0.16,0.00451,0.0,0.89098]
[1777039624074,48.38,77885.6,0.16,0.00444,0.0,0.87897]
[1777039627096,48.38,77860.65,0.16,0.00434,0.0,0.86128]
[1777039628108,48.38,77838.85,0.16,0.00426,0.0,0.84607]
[1777039629120,48.38,77816.3,0.16,0.00417,0.0,0.83058]
[1777039630129,48.38,77804.26,0.16,0.00413,0.0,0.82241]
[1777039634196,48.38,77816.63,0.16,0.00418,0.0,0.83081]
[1777039637179,48.38,77804.13,0.16,0.00413,0.0,0.82232]
[1777039642217,48.38,77815.33,0.16,0.00417,0.0,0.82992]
[1777039647250,48.38,77808.73,0.16,0.00415,0.0,0.82544]
[1777039652285,48.38,77809.52,0.16,0.00414,0.0,0.82513]
[1777039656313,48.38,77821.51,0.16,0.00419,0.0,0.83329]
[1777039661348,48.38,77822.45,0.16,0.00419,0.0,0.83393]
[1777039666385,48.38,77823.76,0.16,0.0042,0.0,0.83483]
[1777039668398,48.38,77836.58,0.16,0.00425,0.0,0.84365]
[1777039673475,48.38,77832.21,0.16,0.00423,0.0,0.84063]
[1777039679475,48.38,77828.97,0.16,0.00422,0.0,0.8384]
[1777039684512,48.38,77829.0,0.16,0.00422,0.0,0.83842]
[1777039689546,48.38,77852.05,0.16,0.00431,0.0,0.85439]
[1777039691560,48.38,77868.56,0.16,0.00437,0.0,0.86598]
[1777039697202,48.38,77871.23,0.16,0.00438,0.0,0.86787]
[1777039698609,48.38,77845.52,0.16,0.00428,0.0,0.84984]
[1777039703644,48.38,77855.54,0.16,0.00432,0.0,0.85683]
[1777039707272,48.38,77871.72,0.16,0.00438,0.0,0.86821]
[1777039710693,48.38,77860.07,0.16,0.00434,0.0,0.86]
[1777039715730,48.38,77865.37,0.16,0.00435,0.0,0.86286]
[1777039718752,48.38,77880.79,0.16,0.00441,0.0,0.87377]
[1777039723785,48.38,77891.17,0.16,0.00446,0.0,0.88118]
[1777039728823,48.38,77884.65,0.16,0.00443,0.0,0.87652]
[1777039733859,48.38,77894.18,0.16,0.00447,0.0,0.88334]
[1777039738892,48.38,77898.68,0.16,0.00449,0.0,0.88658]
[1777039742920,48.38,77911.58,0.16,0.00454,0.0,0.89591]
[1777039743927,48.38,77928.72,0.16,0.00461,0.0,0.90844]
[1777039748966,48.38,77929.54,0.16,0.00461,0.0,0.90904]
[1777039751990,48.38,77948.76,0.16,0.00469,0.0,0.92328]
[1777039756019,48.38,77934.86,0.16,0.00463,0.0,0.91297]
[1777039761053,48.38,77938.78,0.16,0.00465,0.0,0.91586]
[1777039766089,48.38,77940.01,0.16,0.00465,0.0,0.91677]
[1777039771122,48.38,77946.73,0.16,0.00468,0.0,0.92085]
[1777039773140,48.38,77958.63,0.16,0.00473,0.0,0.92974]
[1777039778175,48.38,77961.97,0.16,0.00474,0.0,0.93224]
[1777039783211,48.38,77965.03,0.16,0.00476,0.0,0.93454]
[1777039788251,48.38,77971.91,0.16,0.00478,0.0,0.93974]
[1777039793279,48.38,77996.36,0.16,0.00489,0.0,0.95839]
[1777039797307,48.38,77983.92,0.16,0.00484,0.0,0.94886]
[1777039800337,48.38,77967.31,0.16,0.00476,0.0,0.93626]
[1777039805364,48.38,77955.26,0.16,0.00471,0.0,0.92721]
[1777039810399,48.38,77947.08,0.16,0.00468,0.0,0.92111]
[1777039815436,48.38,77941.16,0.16,0.00466,0.0,0.91671]
[1777039820482,48.38,77930.43,0.16,0.00461,0.0,0.90879]
[1777039825517,48.38,77940.57,0.16,0.00465,0.0,0.91628]
[1777039830548,48.38,77944.74,0.16,0.00467,0.0,0.91937]
[1777039835581,48.38,77942.9,0.16,0.00466,0.0,0.91709]
[1777039839610,48.38,77930.57,0.16,0.00461,0.0,0.90799]
[1777039841623,48.38,77944.1,0.16,0.00466,0.0,0.91798]
[1777039845657,48.38,77962.58,0.16,0.00474,0.0,0.93178]
[1777039849682,48.38,77976.16,0.16,0.0048,0.0,0.94202]
[1777039854716,48.38,77978.8,0.16,0.00481,0.0,0.94403]
[1777039859753,48.38,77976.43,0.16,0.0048,0.0,0.94223]
[1777039864788,48.38,77978.83,0.16,0.00481,0.0,0.94405]
[1777039869824,48.38,77986.0,0.16,0.00484,0.0,0.94951]
[1777039871841,48.38,77997.58,0.16,0.00489,0.0,0.95838]
[1777039874507,48.38,78027.62,0.16,0.00502,0.0,0.98172]
[1777039875507,48.38,78052.27,0.16,0.00513,0.0,1.00123]
[1777039879954,48.38,78029.19,0.16,0.00503,0.0,0.98296]
[1777039885578,48.38,78011.2,0.16,0.00495,0.0,0.96891]
[1777039889005,48.38,77998.9,0.16,0.0049,0.0,0.9594]
[1777039893034,48.38,77989.16,0.16,0.00485,0.0,0.95098]
[1777039898068,48.38,77993.06,0.16,0.00487,0.0,0.95397]
[1777039903103,48.38,77991.64,0.16,0.00486,0.0,0.95288]
[1777039908138,48.38,77995.19,0.16,0.00487,0.0,0.9556]
[1777039910152,48.38,78007.35,0.16,0.00493,0.0,0.96497]
[1777039915187,48.38,78000.36,0.16,0.0049,0.0,0.95958]
[1777039920221,48.38,77996.57,0.16,0.00488,0.0,0.95666]
[1777039924271,48.38,77981.48,0.16,0.00482,0.0,0.94513]
[1777039929291,48.38,77990.45,0.16,0.00485,0.0,0.95197]
[1777039932319,48.38,77973.63,0.16,0.00478,0.0,0.93918]
[1777039934329,48.38,77960.83,0.16,0.00473,0.0,0.92954]
[1777039936343,48.38,77943.57,0.16,0.00466,0.0,0.91667]
[1777039941378,48.38,77948.85,0.16,0.00468,0.0,0.92059]
[1777039946413,48.38,77942.0,0.16,0.00465,0.0,0.91551]
[1777039951449,48.38,77951.48,0.16,0.00468,0.0,0.92163]
[1777039955477,48.38,77964.66,0.16,0.00474,0.0,0.93149]
[1777039960512,48.38,77956.19,0.16,0.0047,0.0,0.92514]
[1777039965552,48.38,77955.87,0.16,0.0047,0.0,0.92491]
[1777039970581,48.38,77964.32,0.16,0.00474,0.0,0.93123]
[1777039975617,48.38,77961.47,0.16,0.00473,0.0,0.92909]
[1777039980652,48.38,77967.29,0.16,0.00475,0.0,0.93347]
[1777039983673,48.38,77980.92,0.16,0.00481,0.0,0.94377]
[1777039988709,48.38,77969.75,0.16,0.00476,0.0,0.93532]
[1777039993743,48.38,77962.75,0.16,0.00473,0.0,0.93005]
[1777039996772,48.38,77951.17,0.16,0.00468,0.0,0.9214]
[1777039998778,48.38,77965.33,0.16,0.00474,0.0,0.93199]
[1777040004820,48.38,77954.27,0.16,0.0047,0.0,0.92371]
[1777040009859,48.38,77954.38,0.16,0.0047,0.0,0.92379]
[1777040012884,48.38,77940.07,0.16,0.00463,0.0,0.91226]
[1777040013890,48.38,77921.58,0.16,0.00456,0.0,0.8987]
[1777040018925,48.38,77906.79,0.16,0.0045,0.0,0.88797]
[1777040022958,48.38,77894.0,0.16,0.00445,0.0,0.87878]
[1777040027993,48.38,77890.7,0.16,0.00443,0.0,0.87642]
[1777040032023,48.38,77876.19,0.16,0.00437,0.0,0.86612]
[1777040037057,48.38,77875.66,0.16,0.00437,0.0,0.86574]
[1777040042095,48.38,77871.0,0.16,0.00435,0.0,0.86246]
[1777040047130,48.38,77877.44,0.16,0.00438,0.0,0.867]
[1777040052163,48.38,77883.53,0.16,0.0044,0.0,0.87132]
[1777040056793,48.38,77899.23,0.16,0.00447,0.0,0.88253]
[1777040060221,48.38,77886.51,0.16,0.00442,0.0,0.87344]
[1777040065277,48.38,77897.48,0.16,0.00446,0.0,0.88127]
[1777040070307,48.38,77906.7,0.16,0.0045,0.0,0.8879]
[1777040075342,48.38,77904.46,0.16,0.00448,0.0,0.8854]
[1777040080377,48.38,77904.51,0.16,0.00448,0.0,0.88543]
[1777040082409,48.38,77886.48,0.16,0.00441,0.0,0.87253]
[1777040083406,48.38,77862.46,0.16,0.00432,0.0,0.85559]
[1777040088440,48.38,77865.37,0.16,0.00433,0.0,0.85763]
[1777040092466,48.38,77850.42,0.16,0.00427,0.0,0.84721]
[1777040095489,48.38,77871.39,0.16,0.00435,0.0,0.86186]
[1777040100525,48.38,77874.23,0.16,0.00436,0.0,0.86386]
[1777040105557,48.38,77863.75,0.16,0.00432,0.0,0.8565]
[1777040110614,48.38,77863.58,0.16,0.00432,0.0,0.85638]
[1777040111609,48.38,77877.47,0.16,0.00438,0.0,0.86615]
[1777040116644,48.38,77897.48,0.16,0.00445,0.0,0.88038]
[1777040118659,48.38,77912.56,0.16,0.00452,0.0,0.89124]
[1777040123693,48.38,77908.61,0.16,0.0045,0.0,0.88839]
[1777040128728,48.38,77912.77,0.16,0.00452,0.0,0.8914]
[1777040130741,48.38,77925.8,0.16,0.00457,0.0,0.90087]
[1777040135778,48.38,77922.23,0.16,0.00455,0.0,0.89737]
[1777040139805,48.38,77934.61,0.16,0.0046,0.0,0.90642]
[1777040144840,48.38,77940.04,0.16,0.00462,0.0,0.91042]
[1777040149878,48.38,77943.46,0.16,0.00464,0.0,0.91294]
[1777040152895,48.38,77955.09,0.16,0.00469,0.0,0.92157]
[1777040157933,48.38,77954.15,0.16,0.00468,0.0,0.92087]
[1777040159947,48.38,77969.83,0.16,0.00475,0.0,0.9326]
[1777040161962,48.38,77985.09,0.16,0.00481,0.0,0.94413]
[1777040163973,48.38,77997.7,0.16,0.00487,0.0,0.95376]
[1777040165988,48.38,78011.3,0.16,0.00493,0.0,0.96423]
[1777040171026,48.38,78007.89,0.16,0.00491,0.0,0.9616]
[1777040176066,48.38,78010.69,0.16,0.00492,0.0,0.96376]
[1777040181101,48.38,78017.82,0.16,0.00495,0.0,0.96928]
[1777040186136,48.38,78016.97,0.16,0.00495,0.0,0.96862]
[1777040189171,48.38,78003.67,0.16,0.00489,0.0,0.95834]
[1777040191177,48.38,77985.15,0.16,0.00481,0.0,0.94325]
[1777040193193,48.38,77966.17,0.16,0.00473,0.0,0.92892]
[1777040197804,48.38,77939.58,0.16,0.00462,0.0,0.90917]
[1777040203264,48.38,77946.26,0.16,0.00464,0.0,0.9141]
[1777040206283,48.38,77958.01,0.16,0.00469,0.0,0.92282]
[1777040211318,48.38,77951.61,0.16,0.00467,0.0,0.91806]
[1777040216352,48.38,77944.94,0.16,0.00464,0.0,0.91312]
[1777040220388,48.38,77932.02,0.16,0.00459,0.0,0.90362]
[1777040223419,48.38,77916.79,0.16,0.00452,0.0,0.89252]
[1777040228042,48.38,77933.34,0.16,0.00459,0.0,0.90458]
[1777040233478,48.38,77929.15,0.16,0.00457,0.0,0.90152]
[1777040237508,48.38,77916.58,0.16,0.00452,0.0,0.89237]
[1777040242542,48.38,77920.57,0.16,0.00454,0.0,0.89526]
[1777040247578,48.38,77928.93,0.16,0.00457,0.0,0.90135]
[1777040252614,48.38,77928.42,0.16,0.00457,0.0,0.90008]
[1777040257649,48.38,77926.61,0.16,0.00456,0.0,0.89876]
[1777040262683,48.38,77908.38,0.16,0.00449,0.0,0.88555]
[1777040267723,48.38,77905.61,0.16,0.00447,0.0,0.88355]
[1777040272754,48.38,77906.64,0.16,0.00448,0.0,0.88429]
[1777040274768,48.38,77891.7,0.16,0.00442,0.0,0.8736]
[1777040279802,48.38,77892.33,0.16,0.00442,0.0,0.87405]
[1777040284841,48.38,77889.69,0.16,0.00441,0.0,0.87217]
[1777040289874,48.38,77879.66,0.16,0.00437,0.0,0.86506]
[1777040293899,48.38,77891.05,0.16,0.00442,0.0,0.87314]
[1777040298937,48.38,77886.54,0.16,0.0044,0.0,0.86993]
[1777040303970,48.38,77869.94,0.16,0.00433,0.0,0.85822]
[1777040309005,48.38,77871.36,0.16,0.00434,0.0,0.85922]
[1777040313033,48.38,77860.83,0.16,0.00429,0.0,0.85099]
[1777040318069,48.38,77862.07,0.16,0.0043,0.0,0.85185]
[1777040323104,48.38,77868.18,0.16,0.00432,0.0,0.85612]
[1777040328140,48.38,77877.27,0.16,0.00436,0.0,0.8625]
[1777040333173,48.38,77877.99,0.16,0.00436,0.0,0.86301]
[1777040335196,48.38,77891.01,0.16,0.00441,0.0,0.87223]
[1777040337205,48.38,77902.97,0.16,0.00446,0.0,0.88077]
[1777040342248,48.38,77902.95,0.16,0.00446,0.0,0.88075]
[1777040345259,48.38,77914.81,0.16,0.00451,0.0,0.88929]
[1777040350294,48.38,77911.07,0.16,0.00449,0.0,0.88659]
[1777040352310,48.38,77922.41,0.16,0.00454,0.0,0.8948]
[1777040357345,48.38,77929.53,0.16,0.00457,0.0,0.89999]
[1777040362378,48.38,77931.77,0.16,0.00458,0.0,0.90162]
[1777040367414,48.38,77935.14,0.16,0.00459,0.0,0.90409]
[1777040372448,48.38,77936.75,0.16,0.00459,0.0,0.90437]
[1777040376477,48.38,77953.39,0.16,0.00466,0.0,0.91664]
[1777040381513,48.38,77957.39,0.16,0.00468,0.0,0.91961]
[1777040386548,48.38,77959.04,0.16,0.00468,0.0,0.92083]
[1777040389183,48.38,77985.06,0.16,0.00479,0.0,0.94038]
[1777040392591,48.38,77973.19,0.16,0.00474,0.0,0.93142]
[1777040397627,48.38,77970.78,0.16,0.00473,0.0,0.92961]
[1777040401661,48.38,77958.71,0.16,0.00468,0.0,0.92059]
[1777040405683,48.38,77976.72,0.16,0.00476,0.0,0.93407]
[1777040410722,48.38,77973.71,0.16,0.00475,0.0,0.93181]
[1777040412736,48.38,77986.15,0.16,0.0048,0.0,0.9412]
[1777040417770,48.38,77985.3,0.16,0.00479,0.0,0.94056]
[1777040421801,48.38,78003.99,0.16,0.00488,0.0,0.95481]
[1777040426849,48.38,78003.25,0.16,0.00487,0.0,0.95424]
[1777040431870,48.38,78000.09,0.16,0.00485,0.0,0.95088]
[1777040435898,48.38,77985.5,0.16,0.00479,0.0,0.93978]
[1777040440995,48.38,77980.32,0.16,0.00477,0.0,0.93586]
[1777040443961,48.38,77965.8,0.16,0.00471,0.0,0.92496]
[1777040448999,48.38,77969.25,0.16,0.00472,0.0,0.92754]
[1777040453026,48.38,77956.28,0.16,0.00467,0.0,0.91786]
[1777040458060,48.38,77951.37,0.16,0.00465,0.0,0.91422]
[1777040463096,48.38,77955.77,0.16,0.00467,0.0,0.91749]
[1777040468133,48.38,77953.22,0.16,0.00466,0.0,0.91559]
[1777040473166,48.38,77951.47,0.16,0.00465,0.0,0.9143]
[1777040478202,48.38,77960.4,0.16,0.00469,0.0,0.92093]
[1777040483241,48.38,77954.56,0.16,0.00466,0.0,0.91659]
[1777040485256,48.38,77937.11,0.16,0.00459,0.0,0.90372]
[1777040486262,48.38,77924.79,0.16,0.00454,0.0,0.89473]
[1777040487281,48.38,77910.15,0.16,0.00448,0.0,0.88415]
[1777040488277,48.38,77893.91,0.16,0.00441,0.0,0.87253]
[1777040493311,48.38,77891.01,0.16,0.0044,0.0,0.86959]
[1777040498347,48.38,77895.87,0.16,0.00442,0.0,0.87304]
[1777040499971,48.38,77881.81,0.16,0.00436,0.0,0.86308]
[1777040503391,48.38,77905.4,0.16,0.00446,0.0,0.87985]
[1777040508428,48.38,77909.1,0.16,0.00447,0.0,0.8825]
[1777040510046,48.38,77882.87,0.16,0.00437,0.0,0.86383]
[1777040515474,48.38,77882.25,0.16,0.00436,0.0,0.86339]
[1777040520116,48.38,77903.85,0.16,0.00445,0.0,0.87874]
[1777040525548,48.38,77904.04,0.16,0.00445,0.0,0.87887]
[1777040530581,48.38,77906.11,0.16,0.00446,0.0,0.88035]
[1777040535618,48.38,77916.61,0.16,0.0045,0.0,0.88791]
[1777040537634,48.38,77930.78,0.16,0.00456,0.0,0.89819]
[1777040542668,48.38,77930.23,0.16,0.00456,0.0,0.89779]
[1777040547702,48.38,77930.7,0.16,0.00456,0.0,0.89813]
[1777040551729,48.38,77920.99,0.16,0.00451,0.0,0.89018]
[1777040553744,48.38,77905.56,0.16,0.00445,0.0,0.87907]
[1777040558781,48.38,77903.7,0.16,0.00444,0.0,0.87774]
[1777040563814,48.38,77905.42,0.16,0.00445,0.0,0.87897]
[1777040568849,48.38,77908.73,0.16,0.00446,0.0,0.88135]
[1777040573884,48.38,77913.53,0.16,0.00448,0.0,0.8848]
[1777040578919,48.38,77906.01,0.16,0.00445,0.0,0.87939]
[1777040582947,48.38,77888.54,0.16,0.00438,0.0,0.86696]
[1777040587982,48.38,77889.13,0.16,0.00439,0.0,0.86737]
[1777040593018,48.38,77895.44,0.16,0.00441,0.0,0.87185]
[1777040598054,48.38,77903.39,0.16,0.00444,0.0,0.87752]
[1777040603089,48.38,77907.65,0.16,0.00446,0.0,0.88057]
[1777040608123,48.38,77899.58,0.16,0.00443,0.0,0.8748]
[1777040613157,48.38,77904.85,0.16,0.00444,0.0,0.87768]
[1777040618194,48.38,77906.33,0.16,0.00445,0.0,0.87874]
[1777040620208,48.38,77920.51,0.16,0.00451,0.0,0.88894]
[1777040625243,48.38,77928.62,0.16,0.00454,0.0,0.89482]
[1777040630278,48.38,77919.85,0.16,0.00451,0.0,0.88846]
[1777040635317,48.38,77913.31,0.16,0.00448,0.0,0.88375]
[1777040640348,48.38,77910.33,0.16,0.00447,0.0,0.8816]
[1777040645384,48.38,77907.57,0.16,0.00446,0.0,0.87962]
[1777040650423,48.38,77894.8,0.16,0.0044,0.0,0.87051]
[1777040651428,48.38,77883.0,0.16,0.00436,0.0,0.86217]
[1777040656461,48.38,77876.02,0.16,0.00433,0.0,0.85726]
[1777040661496,48.38,77877.32,0.16,0.00434,0.0,0.85817]
[1777040666532,48.38,77883.81,0.16,0.00436,0.0,0.86274]
[1777040668548,48.38,77895.18,0.16,0.00441,0.0,0.87078]
[1777040673581,48.38,77889.76,0.16,0.00438,0.0,0.86606]
[1777040678616,48.38,77881.03,0.16,0.00435,0.0,0.85991]
[1777040683656,48.38,77881.65,0.16,0.00435,0.0,0.86034]
[1777040688689,48.38,77877.86,0.16,0.00433,0.0,0.85768]
[1777040692717,48.38,77889.24,0.16,0.00438,0.0,0.86569]
[1777040697752,48.38,77885.75,0.16,0.00436,0.0,0.86323]
[1777040701396,48.38,77867.03,0.16,0.00429,0.0,0.85011]
[1777040704824,48.38,77848.54,0.16,0.00422,0.0,0.83732]
[1777040705831,48.38,77829.45,0.16,0.00415,0.0,0.82428]
[1777040711466,48.38,77834.77,0.16,0.00417,0.0,0.8279]
[1777040716906,48.38,77829.3,0.16,0.00415,0.0,0.82418]
[1777040719927,48.38,77813.03,0.16,0.00409,0.0,0.81321]
[1777040724964,48.38,77816.52,0.16,0.0041,0.0,0.81555]
[1777040727983,48.38,77803.47,0.16,0.00405,0.0,0.80682]
[1777040733024,48.38,77812.55,0.16,0.00408,0.0,0.81205]
[1777040737049,48.38,77791.91,0.16,0.00401,0.0,0.79832]
[1777040739064,48.38,77779.21,0.16,0.00396,0.0,0.78997]
[1777040744098,48.38,77778.87,0.16,0.00396,0.0,0.78975]
[1777040749138,48.38,77780.35,0.16,0.00396,0.0,0.79072]
[1777040754177,48.38,77778.51,0.16,0.00396,0.0,0.78951]
[1777040759202,48.38,77785.75,0.16,0.00398,0.0,0.79426]
[1777040762232,48.38,77797.68,0.16,0.00403,0.0,0.80214]
[1777040767259,48.38,77800.24,0.16,0.00404,0.0,0.80383]
[1777040770291,48.38,77788.01,0.16,0.00399,0.0,0.79575]
[1777040775322,48.38,77771.72,0.16,0.00393,0.0,0.78508]
[1777040777331,48.38,77757.49,0.16,0.00388,0.0,0.77586]
[1777040781363,48.38,77739.1,0.16,0.00382,0.0,0.76409]
[1777040786402,48.38,77724.01,0.16,0.00376,0.0,0.75454]
[1777040791438,48.38,77725.69,0.16,0.00377,0.0,0.7548]
[1777040796480,48.38,77728.34,0.16,0.00378,0.0,0.75647]
[1777040801516,48.38,77722.61,0.16,0.00376,0.0,0.75286]
[1777040804536,48.38,77736.22,0.16,0.0038,0.0,0.76146]
[1777040809571,48.38,77749.39,0.16,0.00385,0.0,0.76985]
[1777040814608,48.38,77755.74,0.16,0.00387,0.0,0.77393]
[1777040819643,48.38,77760.88,0.16,0.00389,0.0,0.77724]
[1777040824677,48.38,77763.29,0.16,0.0039,0.0,0.7788]
[1777040827702,48.38,77750.39,0.16,0.00385,0.0,0.77049]
[1777040828707,48.38,77736.4,0.16,0.0038,0.0,0.76157]
[1777040833744,48.38,77737.66,0.16,0.00381,0.0,0.76237]
[1777040838782,48.38,77744.26,0.16,0.00383,0.0,0.76657]
[1777040843814,48.38,77747.11,0.16,0.00384,0.0,0.76839]
[1777040847844,48.38,77735.34,0.16,0.0038,0.0,0.7609]
[1777040852880,48.38,77734.6,0.16,0.00379,0.0,0.75963]
[1777040857921,48.38,77731.15,0.16,0.00378,0.0,0.75745]
[1777040862955,48.38,77736.05,0.16,0.0038,0.0,0.76055]
[1777040867989,48.38,77726.93,0.16,0.00377,0.0,0.75479]
[1777040873026,48.38,77726.97,0.16,0.00377,0.0,0.75482]
[1777040878060,48.38,77720.82,0.16,0.00375,0.0,0.75095]
[1777040883111,48.38,77709.7,0.16,0.00371,0.0,0.744]
[1777040884103,48.38,77693.44,0.16,0.00365,0.0,0.73395]
[1777040889137,48.38,77684.58,0.16,0.00362,0.0,0.72852]
[1777040894173,48.38,77698.78,0.16,0.00367,0.0,0.73724]
[1777040899216,48.38,77713.09,0.16,0.00372,0.0,0.74612]
[1777040902812,48.38,77697.97,0.16,0.00367,0.0,0.73674]
[1777040908277,48.38,77707.64,0.16,0.0037,0.0,0.74272]
[1777040911300,48.38,77722.29,0.16,0.00375,0.0,0.75108]
[1777040916332,48.38,77726.86,0.16,0.00376,0.0,0.75395]
[1777040921368,48.38,77733.65,0.16,0.00379,0.0,0.75824]
[1777040926403,48.38,77727.28,0.16,0.00376,0.0,0.75422]
[1777040931439,48.38,77735.34,0.16,0.00379,0.0,0.75931]
[1777040936475,48.38,77733.58,0.16,0.00379,0.0,0.75819]
[1777040941509,48.38,77729.49,0.16,0.00377,0.0,0.75561]
[1777040946545,48.38,77730.06,0.16,0.00377,0.0,0.75597]
[1777040950575,48.38,77714.53,0.16,0.00372,0.0,0.74623]
[1777040952599,48.38,77698.35,0.16,0.00367,0.0,0.73619]
[1777040957623,48.38,77705.78,0.16,0.00369,0.0,0.74079]
[1777040962660,48.38,77708.55,0.16,0.0037,0.0,0.74251]
[1777040965680,48.38,77696.58,0.16,0.00366,0.0,0.7351]
[1777040970714,48.38,77699.13,0.16,0.00367,0.0,0.73668]
[1777040975356,48.38,77693.24,0.16,0.00364,0.0,0.73227]
[1777040975752,48.38,77694.23,0.16,0.00365,0.0,0.73288]
[1777040980785,48.38,77691.7,0.16,0.00364,0.0,0.73133]
[1777040985819,48.38,77690.18,0.16,0.00363,0.0,0.7304]
[1777040990854,48.38,77687.68,0.16,0.00363,0.0,0.72887]
[1777040994883,48.38,77700.24,0.16,0.00367,0.0,0.73658]
[1777040999928,48.38,77698.44,0.16,0.00366,0.0,0.73547]
[1777041003523,48.38,77717.88,0.16,0.00373,0.0,0.74753]
[1777041009011,48.38,77721.15,0.16,0.00374,0.0,0.74958]
[1777041014046,48.38,77726.82,0.16,0.00376,0.0,0.75314]
[1777041019081,48.38,77703.43,0.16,0.00368,0.0,0.73855]
[1777041024883,48.38,77694.35,0.16,0.00365,0.0,0.73296]
[1777041024955,48.38,77693.5,0.16,0.00365,0.0,0.73243]
[1777041030158,48.38,77691.04,0.16,0.00364,0.0,0.73092]
[1777041035193,48.38,77698.46,0.16,0.00366,0.0,0.73471]
[1777041040228,48.38,77694.41,0.16,0.00365,0.0,0.73222]
[1777041042242,48.38,77706.94,0.16,0.00369,0.0,0.73995]
[1777041043809,48.38,77726.94,0.16,0.00376,0.0,0.75242]
[1777041049291,48.38,77717.32,0.16,0.00372,0.0,0.7464]
[1777041054326,48.38,77719.73,0.16,0.00373,0.0,0.7479]
[1777041059361,48.38,77726.85,0.16,0.00376,0.0,0.75237]
[1777041064402,48.38,77723.6,0.16,0.00374,0.0,0.75033]
[1777041069432,48.38,77724.55,0.16,0.00375,0.0,0.75092]
[1777041072459,48.38,77747.95,0.16,0.00383,0.0,0.76572]
[1777041077492,48.38,77741.51,0.16,0.00381,0.0,0.76162]
[1777041082525,48.38,77732.2,0.16,0.00377,0.0,0.75573]
[1777041084553,48.38,77747.03,0.16,0.00383,0.0,0.76513]
[1777041089579,48.38,77756.13,0.16,0.00386,0.0,0.77095]
[1777041094609,48.38,77753.56,0.16,0.00384,0.0,0.7685]
[1777041099643,48.38,77752.07,0.16,0.00384,0.0,0.76755]
[1777041102672,48.38,77767.1,0.16,0.00389,0.0,0.77721]
[1777041107699,48.38,77783.24,0.16,0.00395,0.0,0.78769]
[1777041112734,48.38,77795.51,0.16,0.00399,0.0,0.79574]
[1777041114750,48.38,77780.5,0.16,0.00394,0.0,0.7859]
[1777041119783,48.38,77780.13,0.16,0.00394,0.0,0.78566]
[1777041124845,48.38,77775.79,0.16,0.00392,0.0,0.78284]
[1777041129880,48.38,77784.99,0.16,0.00396,0.0,0.78883]
[1777041134917,48.38,77777.89,0.16,0.00393,0.0,0.7842]
[1777041139951,48.38,77783.8,0.16,0.00395,0.0,0.78806]
[1777041142971,48.38,77797.73,0.16,0.004,0.0,0.7972]
[1777041148012,48.38,77803.02,0.16,0.00402,0.0,0.8007]
[1777041150019,48.38,77814.64,0.16,0.00406,0.0,0.80843]
[1777041155055,48.38,77818.35,0.16,0.00407,0.0,0.81007]
[1777041159086,48.38,77801.98,0.16,0.00401,0.0,0.79918]
[1777041164123,48.38,77794.38,0.16,0.00399,0.0,0.79417]
[1777041169161,48.38,77801.74,0.16,0.00401,0.0,0.79902]
[1777041174746,48.38,77810.83,0.16,0.00405,0.0,0.80505]
[1777041180235,48.38,77808.41,0.16,0.00404,0.0,0.80345]
[1777041185271,48.38,77816.48,0.16,0.00407,0.0,0.80882]
[1777041190305,48.38,77825.06,0.16,0.0041,0.0,0.81457]
[1777041194889,48.38,77810.05,0.16,0.00404,0.0,0.80454]
[1777041197356,48.38,77797.14,0.16,0.004,0.0,0.79599]
[1777041198362,48.38,77810.79,0.16,0.00405,0.0,0.80503]
[1777041200376,48.38,77798.76,0.16,0.004,0.0,0.79706]
[1777041204959,48.38,77784.59,0.16,0.00395,0.0,0.78775]
[1777041210451,48.38,77777.74,0.16,0.00393,0.0,0.78329]
[1777041215481,48.38,77787.95,0.16,0.00396,0.0,0.78913]
[1777041220516,48.38,77787.5,0.16,0.00396,0.0,0.78883]
[1777041225102,48.38,77771.83,0.16,0.0039,0.0,0.77864]
[1777041230586,48.38,77778.36,0.16,0.00392,0.0,0.78287]
[1777041231593,48.38,77795.76,0.16,0.00399,0.0,0.79425]
[1777041236629,48.38,77792.5,0.16,0.00398,0.0,0.79211]
[1777041241713,48.38,77795.37,0.16,0.00399,0.0,0.794]
[1777041242706,48.38,77816.77,0.16,0.00406,0.0,0.80818]
[1777041243701,48.38,77832.25,0.16,0.00412,0.0,0.81857]
[1777041245777,48.38,77820.3,0.16,0.00408,0.0,0.81054]
[1777041247732,48.38,77832.28,0.16,0.00412,0.0,0.81859]
[1777041252765,48.38,77828.83,0.16,0.00411,0.0,0.81627]
[1777041257800,48.38,77817.57,0.16,0.00407,0.0,0.80871]
[1777041262838,48.38,77819.92,0.16,0.00408,0.0,0.81029]
[1777041264852,48.38,77845.2,0.16,0.00417,0.0,0.82735]
[1777041269888,48.38,77849.91,0.16,0.00419,0.0,0.83057]
[1777041271902,48.38,77840.28,0.16,0.00415,0.0,0.82316]
[1777041276935,48.38,77827.71,0.16,0.0041,0.0,0.81467]
[1777041278965,48.38,77843.41,0.16,0.00416,0.0,0.82529]
[1777041284000,48.38,77845.76,0.16,0.00417,0.0,0.82688]
[1777041289035,48.38,77851.12,0.16,0.00419,0.0,0.83054]
[1777041294075,48.38,77851.52,0.16,0.00419,0.0,0.83081]
[1777041298099,48.38,77836.32,0.16,0.00413,0.0,0.82048]
[1777041303134,48.38,77845.45,0.16,0.00417,0.0,0.82667]
[1777041308170,48.38,77844.19,0.16,0.00416,0.0,0.82582]
[1777041313214,48.38,77847.5,0.16,0.00417,0.0,0.82807]
[1777041318251,48.38,77844.49,0.16,0.00416,0.0,0.82602]
[1777041323289,48.38,77854.8,0.16,0.0042,0.0,0.83306]
[1777041328324,48.38,77857.67,0.16,0.00421,0.0,0.83503]
[1777041333359,48.38,77841.31,0.16,0.00415,0.0,0.82301]
[1777041338394,48.38,77832.93,0.16,0.00412,0.0,0.81735]
[1777041343431,48.38,77839.08,0.16,0.00414,0.0,0.8215]
[1777041345960,48.38,77853.29,0.16,0.00419,0.0,0.83117]
[1777041350479,48.38,77869.96,0.16,0.00426,0.0,0.84264]
[1777041356031,48.38,77872.2,0.16,0.00426,0.0,0.84419]
[1777041361558,48.38,77865.1,0.16,0.00424,0.0,0.83928]
[1777041366589,48.38,77870.37,0.16,0.00426,0.0,0.84292]
[1777041371625,48.38,77870.28,0.16,0.00426,0.0,0.84286]
[1777041376661,48.38,77868.51,0.16,0.00425,0.0,0.84163]
[1777041381696,48.38,77868.45,0.16,0.00425,0.0,0.84159]
[1777041386730,48.38,77860.45,0.16,0.00422,0.0,0.83608]
[1777041391775,48.38,77866.37,0.16,0.00424,0.0,0.8393]
[1777041396804,48.38,77863.12,0.16,0.00423,0.0,0.83706]
[1777041401839,48.38,77865.16,0.16,0.00423,0.0,0.83846]
[1777041406876,48.38,77864.1,0.16,0.00423,0.0,0.83773]
[1777041411909,48.38,77866.45,0.16,0.00424,0.0,0.83935]
[1777041416946,48.38,77874.39,0.16,0.00427,0.0,0.84484]
[1777041421983,48.38,77878.51,0.16,0.00428,0.0,0.8477]
[1777041425012,48.38,77895.22,0.16,0.00435,0.0,0.85939]
[1777041430041,48.38,77894.33,0.16,0.00435,0.0,0.85876]
[1777041435075,48.38,77886.87,0.16,0.00432,0.0,0.85353]
[1777041440110,48.38,77887.11,0.16,0.00432,0.0,0.8537]
[1777041442124,48.38,77912.76,0.16,0.00442,0.0,0.87181]
[1777041446154,48.38,77927.67,0.16,0.00448,0.0,0.88248]
[1777041451191,48.38,77934.08,0.16,0.0045,0.0,0.8862]
[1777041452194,48.38,77918.7,0.16,0.00444,0.0,0.87516]
[1777041456221,48.38,77904.02,0.16,0.00438,0.0,0.86472]
[1777041461263,48.38,77894.89,0.16,0.00434,0.0,0.85828]
[1777041465318,48.38,77879.81,0.16,0.00429,0.0,0.84774]
[1777041466303,48.38,77866.83,0.16,0.00424,0.0,0.83875]
[1777041469327,48.38,77852.1,0.16,0.00418,0.0,0.82865]
[1777041474360,48.38,77846.04,0.16,0.00416,0.0,0.82453]
[1777041479398,48.38,77840.47,0.16,0.00414,0.0,0.82075]
[1777041484431,48.38,77850.19,0.16,0.00417,0.0,0.82735]
[1777041489465,48.38,77846.0,0.16,0.00416,0.0,0.8245]
[1777041490471,48.38,77858.39,0.16,0.0042,0.0,0.83295]
[1777041495506,48.38,77863.36,0.16,0.00422,0.0,0.83636]
[1777041500543,48.38,77863.98,0.16,0.00422,0.0,0.83679]
[1777041505577,48.38,77875.97,0.16,0.00427,0.0,0.84507]
[1777041508599,48.38,77892.17,0.16,0.00433,0.0,0.85637]
[1777041513637,48.38,77907.42,0.16,0.00439,0.0,0.86625]
[1777041518673,48.38,77910.66,0.16,0.0044,0.0,0.86854]
[1777041522705,48.38,77926.01,0.16,0.00446,0.0,0.8795]
[1777041527270,48.38,77956.48,0.16,0.00459,0.0,0.90159]
[1777041528756,48.38,77970.01,0.16,0.00464,0.0,0.91155]
[1777041530770,48.38,77956.36,0.16,0.00459,0.0,0.9015]
[1777041533793,48.38,77967.92,0.16,0.00463,0.0,0.91001]
[1777041535809,48.38,77955.98,0.16,0.00459,0.0,0.90123]
[1777041540842,48.38,77963.83,0.16,0.00462,0.0,0.90699]
[1777041545877,48.38,77968.03,0.16,0.00463,0.0,0.91009]
[1777041548901,48.38,77985.74,0.16,0.00471,0.0,0.92324]
[1777041553939,48.38,77987.25,0.16,0.00472,0.0,0.92437]
[1777041558974,48.38,77988.66,0.16,0.00472,0.0,0.92543]
[1777041564011,48.38,77990.55,0.16,0.00473,0.0,0.92684]
[1777041569049,48.38,77991.27,0.16,0.00473,0.0,0.92738]
[1777041574082,48.38,77989.47,0.16,0.00472,0.0,0.92511]
[1777041579117,48.38,77988.5,0.16,0.00472,0.0,0.92438]
[1777041584152,48.38,77977.08,0.16,0.00467,0.0,0.91587]
[1777041589186,48.38,77975.62,0.16,0.00466,0.0,0.91479]
[1777041594222,48.38,77975.76,0.16,0.00466,0.0,0.91489]
[1777041599259,48.38,77972.39,0.16,0.00465,0.0,0.91239]
[1777041604292,48.38,77973.77,0.16,0.00465,0.0,0.91342]
[1777041609327,48.38,77978.12,0.16,0.00467,0.0,0.91664]
[1777041613355,48.38,77966.77,0.16,0.00463,0.0,0.90824]
[1777041618391,48.38,77961.9,0.16,0.0046,0.0,0.90466]
[1777041623440,48.38,77943.94,0.16,0.00453,0.0,0.89154]
[1777041625444,48.38,77929.61,0.16,0.00447,0.0,0.88119]
[1777041630476,48.38,77919.24,0.16,0.00443,0.0,0.87377]
[1777041635510,48.38,77919.29,0.16,0.00443,0.0,0.87291]
[1777041639538,48.38,77936.17,0.16,0.0045,0.0,0.88502]
[1777041644575,48.38,77941.32,0.16,0.00452,0.0,0.88874]
[1777041649608,48.38,77950.38,0.16,0.00455,0.0,0.89532]
[1777041652630,48.38,77961.9,0.16,0.0046,0.0,0.90375]
[1777041657667,48.38,77961.4,0.16,0.0046,0.0,0.90338]
[1777041662699,48.38,77957.6,0.16,0.00458,0.0,0.9006]
[1777041667736,48.38,77957.06,0.16,0.00458,0.0,0.9002]
[1777041672771,48.38,77958.04,0.16,0.00458,0.0,0.90092]
[1777041678352,48.38,77928.7,0.16,0.00447,0.0,0.87965]
[1777041683850,48.38,77925.78,0.16,0.00445,0.0,0.87755]
[1777041688884,48.38,77927.31,0.16,0.00446,0.0,0.87865]
[1777041693917,48.38,77922.93,0.16,0.00444,0.0,0.87463]
[1777041698495,48.38,77908.13,0.16,0.00438,0.0,0.86411]
[1777041703988,48.38,77904.96,0.16,0.00437,0.0,0.86187]
[1777041709024,48.38,77903.61,0.16,0.00436,0.0,0.86092]
[1777041713052,48.38,77891.9,0.16,0.00432,0.0,0.8527]
[1777041718636,48.38,77893.32,0.16,0.00432,0.0,0.85369]
[1777041724169,48.38,77897.76,0.16,0.00434,0.0,0.8568]
[1777041729174,48.38,77897.34,0.16,0.00434,0.0,0.85651]
[1777041734212,48.38,77909.09,0.16,0.00438,0.0,0.86479]
[1777041736230,48.38,77920.62,0.16,0.00443,0.0,0.87298]
[1777041738778,48.38,77936.73,0.16,0.00449,0.0,0.88453]
[1777041744283,48.38,77937.7,0.16,0.0045,0.0,0.88523]
[1777041749317,48.38,77939.67,0.16,0.00451,0.0,0.88665]
[1777041754351,48.38,77939.69,0.16,0.0045,0.0,0.88577]
[1777041759386,48.38,77944.06,0.16,0.00452,0.0,0.88893]
[1777041762407,48.38,77932.5,0.16,0.00447,0.0,0.88059]
[1777041767446,48.38,77932.55,0.16,0.00447,0.0,0.88063]
[1777041772485,48.38,77934.05,0.16,0.00448,0.0,0.88171]
[1777041777520,48.38,77937.13,0.16,0.00449,0.0,0.88392]
[1777041782557,48.38,77929.85,0.16,0.00446,0.0,0.87869]
[1777041785576,48.38,77948.02,0.16,0.00453,0.0,0.8918]
[1777041790612,48.38,77950.74,0.16,0.00455,0.0,0.89378]
[1777041795647,48.38,77953.3,0.16,0.00456,0.0,0.89564]
[1777041800683,48.38,77968.63,0.16,0.00462,0.0,0.90687]
[1777041805720,48.38,77967.23,0.16,0.00461,0.0,0.90584]
[1777041810752,48.38,77973.09,0.16,0.00464,0.0,0.91016]
[1777041815787,48.38,77971.25,0.16,0.00463,0.0,0.90789]
[1777041820826,48.38,77970.17,0.16,0.00462,0.0,0.9071]
[1777041825872,48.38,77966.04,0.16,0.0046,0.0,0.90406]
[1777041830896,48.38,77975.37,0.16,0.00464,0.0,0.91093]
[1777041835937,48.38,77981.44,0.16,0.00467,0.0,0.91543]
[1777041836963,48.38,77995.56,0.16,0.00473,0.0,0.92596]
[1777041841975,48.38,77984.62,0.16,0.00468,0.0,0.91779]
[1777041847010,48.38,77992.95,0.16,0.00472,0.0,0.92401]
[1777041852045,48.38,77993.33,0.16,0.00472,0.0,0.92429]
[1777041857081,48.38,77995.42,0.16,0.00473,0.0,0.92586]
[1777041862115,48.38,77994.34,0.16,0.00472,0.0,0.92505]
[1777041867152,48.38,78002.46,0.16,0.00476,0.0,0.93115]
[1777041872187,48.38,77995.22,0.16,0.00472,0.0,0.92478]
[1777041876215,48.38,77975.65,0.16,0.00464,0.0,0.91023]
[1777041881251,48.38,77970.96,0.16,0.00462,0.0,0.90677]
[1777041886294,48.38,77980.55,0.16,0.00466,0.0,0.91385]
[1777041891319,48.38,77987.17,0.16,0.00469,0.0,0.91877]
[1777041896357,48.38,77978.72,0.16,0.00465,0.0,0.9125]
[1777041901389,48.38,77972.51,0.16,0.00463,0.0,0.90791]
[1777041904411,48.38,77984.48,0.16,0.00468,0.0,0.91677]
[1777041909995,48.38,77985.76,0.16,0.00468,0.0,0.91772]
[1777041915488,48.38,77989.55,0.16,0.0047,0.0,0.92055]
[1777041920523,48.38,77987.57,0.16,0.00469,0.0,0.91907]
[1777041925557,48.38,77984.01,0.16,0.00467,0.0,0.91642]
[1777041930595,48.38,77981.93,0.16,0.00467,0.0,0.91488]
[1777041935628,48.38,77978.52,0.16,0.00465,0.0,0.91143]
[1777041940663,48.38,77972.87,0.16,0.00462,0.0,0.90726]
[1777041945698,48.38,77975.69,0.16,0.00463,0.0,0.90934]
[1777041950733,48.38,77977.8,0.16,0.00464,0.0,0.9109]
[1777041955768,48.38,77981.23,0.16,0.00466,0.0,0.91344]
[1777041960818,48.38,77972.2,0.16,0.00462,0.0,0.90677]
[1777041962819,48.38,77958.49,0.16,0.00456,0.0,0.89671]
[1777041966846,48.38,77972.97,0.16,0.00462,0.0,0.90733]
[1777041969875,48.38,77988.25,0.16,0.00469,0.0,0.91865]
[1777041973895,48.38,78001.58,0.16,0.00474,0.0,0.92863]
[1777041978930,48.38,78015.02,0.16,0.0048,0.0,0.93877]
[1777041983965,48.38,78014.59,0.16,0.0048,0.0,0.93845]
[1777041988999,48.38,78018.16,0.16,0.00481,0.0,0.94116]
[1777041994042,48.38,78024.04,0.16,0.00483,0.0,0.94469]
[1777041999081,48.38,78041.65,0.16,0.00491,0.0,0.9582]
[1777042004116,48.38,78046.68,0.16,0.00493,0.0,0.96209]
[1777042009150,48.38,78052.51,0.16,0.00496,0.0,0.96661]
[1777042013193,48.38,78041.08,0.16,0.00491,0.0,0.95776]
[1777042018230,48.38,78042.87,0.16,0.00492,0.0,0.95914]
[1777042023282,48.38,78031.19,0.16,0.00487,0.0,0.95016]
[1777042028306,48.38,78036.89,0.16,0.00489,0.0,0.95453]
[1777042033340,48.38,78033.8,0.16,0.00488,0.0,0.95216]
[1777042038374,48.38,78030.77,0.16,0.00486,0.0,0.94984]
[1777042043411,48.38,78027.72,0.16,0.00485,0.0,0.9475]
[1777042048448,48.38,78022.05,0.16,0.00483,0.0,0.94318]
[1777042051038,48.38,77999.59,0.16,0.00473,0.0,0.92528]
[1777042052474,48.38,77977.79,0.16,0.00463,0.0,0.90906]
[1777042057508,48.38,77985.97,0.16,0.00467,0.0,0.91512]
[1777042062543,48.38,77977.68,0.16,0.00463,0.0,0.90898]
[1777042067578,48.38,77976.32,0.16,0.00463,0.0,0.90797]
[1777042072613,48.38,77975.14,0.16,0.00462,0.0,0.9071]
[1777042077648,48.38,77968.66,0.16,0.0046,0.0,0.90234]
[1777042082685,48.38,77972.85,0.16,0.00461,0.0,0.90542]
[1777042087720,48.38,77979.89,0.16,0.00464,0.0,0.91061]
[1777042091747,48.38,77992.62,0.16,0.0047,0.0,0.92006]
[1777042095774,48.38,77979.07,0.16,0.00464,0.0,0.91]
[1777042097789,48.38,77964.8,0.16,0.00458,0.0,0.89951]
[1777042102824,48.38,77970.72,0.16,0.0046,0.0,0.90385]
[1777042107858,48.38,77976.31,0.16,0.00463,0.0,0.90797]
[1777042112903,48.38,77978.77,0.16,0.00463,0.0,0.90887]
[1777042117930,48.38,77972.14,0.16,0.00461,0.0,0.90398]
[1777042118939,48.38,77959.1,0.16,0.00455,0.0,0.89444]
[1777042120951,48.38,77946.23,0.16,0.0045,0.0,0.88511]
[1777042124987,48.38,77933.55,0.16,0.00445,0.0,0.87599]
[1777042128005,48.38,77916.9,0.16,0.00438,0.0,0.86414]
[1777042130015,48.38,77902.91,0.16,0.00433,0.0,0.85429]
[1777042135054,48.38,77903.18,0.16,0.00433,0.0,0.85448]
[1777042140087,48.38,77899.51,0.16,0.00431,0.0,0.85191]
[1777042143116,48.38,77884.1,0.16,0.00426,0.0,0.8412]
[1777042148150,48.38,77892.95,0.16,0.00429,0.0,0.84734]
[1777042151171,48.38,77908.02,0.16,0.00435,0.0,0.85788]
[1777042156212,48.38,77910.97,0.16,0.00436,0.0,0.85996]
[1777042158223,48.38,77925.15,0.16,0.00442,0.0,0.87]
[1777042163265,48.38,77929.83,0.16,0.00443,0.0,0.87333]
[1777042168295,48.38,77928.98,0.16,0.00443,0.0,0.87273]
[1777042173333,48.38,77927.49,0.16,0.00442,0.0,0.87078]
[1777042178370,48.38,77927.6,0.16,0.00442,0.0,0.87086]
[1777042181401,48.38,77941.87,0.16,0.00448,0.0,0.88107]
[1777042186428,48.38,77937.92,0.16,0.00446,0.0,0.87823]
[1777042192034,48.38,77943.24,0.16,0.00448,0.0,0.88206]
[1777042197505,48.38,77936.88,0.16,0.00446,0.0,0.87749]
[1777042202108,48.38,77921.6,0.16,0.0044,0.0,0.86659]
[1777042207575,48.38,77917.63,0.16,0.00438,0.0,0.86378]
[1777042212743,48.38,77923.05,0.16,0.0044,0.0,0.86762]
[1777042213710,48.38,77939.66,0.16,0.00447,0.0,0.87948]
[1777042216698,48.38,77953.38,0.16,0.00452,0.0,0.88938]
[1777042222255,48.38,77952.4,0.16,0.00452,0.0,0.88867]
[1777042224753,48.38,77965.31,0.16,0.00457,0.0,0.89807]
[1777042229790,48.38,77967.22,0.16,0.00458,0.0,0.89946]
[1777042234825,48.38,77968.21,0.16,0.00458,0.0,0.89928]
[1777042239860,48.38,77981.55,0.16,0.00464,0.0,0.90909]
[1777042244894,48.38,77983.7,0.16,0.00465,0.0,0.91068]
[1777042248924,48.38,77971.69,0.16,0.0046,0.0,0.90183]
[1777042252467,48.38,77958.56,0.16,0.00454,0.0,0.89224]
[1777042257987,48.38,77950.47,0.16,0.00451,0.0,0.88638]
[1777042263024,48.38,77949.5,0.16,0.0045,0.0,0.88567]
[1777042268060,48.38,77952.7,0.16,0.00452,0.0,0.88799]
[1777042273106,48.38,77943.38,0.16,0.00448,0.0,0.88126]
[1777042276119,48.38,77930.65,0.16,0.00443,0.0,0.87214]
[1777042281154,48.38,77921.23,0.16,0.00439,0.0,0.86545]
[1777042286189,48.38,77915.39,0.16,0.00437,0.0,0.86132]
[1777042291225,48.38,77924.16,0.16,0.0044,0.0,0.86664]
[1777042296260,48.38,77917.13,0.16,0.00437,0.0,0.86166]
[1777042301295,48.38,77925.25,0.16,0.0044,0.0,0.86741]
[1777042305325,48.38,77949.88,0.16,0.0045,0.0,0.88505]
[1777042306330,48.38,77961.83,0.16,0.00455,0.0,0.89372]
[1777042311366,48.38,77967.25,0.16,0.00457,0.0,0.89767]
[1777042316401,48.38,77968.91,0.16,0.00458,0.0,0.89888]
[1777042321435,48.38,77966.34,0.16,0.00457,0.0,0.89701]
[1777042326470,48.38,77967.28,0.16,0.00457,0.0,0.89769]
[1777042331505,48.38,77964.87,0.16,0.00456,0.0,0.89593]
[1777042334528,48.38,77947.52,0.16,0.00449,0.0,0.88335]
[1777042339562,48.38,77945.81,0.16,0.00449,0.0,0.88212]
[1777042344600,48.38,77937.58,0.16,0.00445,0.0,0.87621]
[1777042349633,48.38,77936.93,0.16,0.00445,0.0,0.87574]
[1777042354668,48.38,77945.36,0.16,0.00448,0.0,0.8809]
[1777042359702,48.38,77940.0,0.16,0.00446,0.0,0.87705]
[1777042364742,48.38,77940.55,0.16,0.00446,0.0,0.87744]
[1777042369776,48.38,77933.21,0.16,0.00443,0.0,0.87219]
[1777042374811,48.38,77938.53,0.16,0.00445,0.0,0.87599]
[1777042379848,48.38,77939.72,0.16,0.00446,0.0,0.87685]
[1777042384882,48.38,77937.63,0.16,0.00445,0.0,0.87535]
[1777042389917,48.38,77935.23,0.16,0.00444,0.0,0.87363]
[1777042394957,48.38,77939.22,0.16,0.00445,0.0,0.87649]
[1777042397979,48.38,77951.3,0.16,0.0045,0.0,0.88518]
[1777042403531,48.38,77940.26,0.16,0.00446,0.0,0.87723]
[1777042409051,48.38,77943.43,0.16,0.00447,0.0,0.87951]
[1777042413601,48.38,77969.62,0.16,0.00457,0.0,0.89759]
[1777042419124,48.38,77964.22,0.16,0.00455,0.0,0.89365]
[1777042424159,48.38,77958.68,0.16,0.00453,0.0,0.88962]
[1777042429193,48.38,77956.26,0.16,0.00452,0.0,0.88787]
[1777042434231,48.38,77955.35,0.16,0.00451,0.0,0.88721]
[1777042439263,48.38,77949.38,0.16,0.00449,0.0,0.8829]
[1777042444299,48.38,77948.31,0.16,0.00449,0.0,0.88212]
[1777042449333,48.38,77960.32,0.16,0.00454,0.0,0.89081]
[1777042454370,48.38,77964.32,0.16,0.00455,0.0,0.89372]
[1777042457390,48.38,77980.99,0.16,0.00462,0.0,0.90593]
[1777042462425,48.38,77992.31,0.16,0.00467,0.0,0.9143]
[1777042467460,48.38,77988.13,0.16,0.00465,0.0,0.9112]
[1777042472496,48.38,77987.16,0.16,0.00464,0.0,0.90957]
[1777042477529,48.38,77984.26,0.16,0.00463,0.0,0.90743]
[1777042482565,48.38,77975.37,0.16,0.00459,0.0,0.90089]
[1777042487601,48.38,77977.14,0.16,0.0046,0.0,0.90219]
[1777042490621,48.38,77992.11,0.16,0.00466,0.0,0.91323]
[1777042495658,48.38,77994.9,0.16,0.00467,0.0,0.9153]
[1777042500696,48.38,77999.84,0.16,0.00469,0.0,0.91898]
[1777042505731,48.38,78017.62,0.16,0.00477,0.0,0.93232]
[1777042510764,48.38,78023.18,0.16,0.00479,0.0,0.93652]
[1777042515807,48.38,78031.95,0.16,0.00483,0.0,0.94319]
[1777042520835,48.38,78039.35,0.16,0.00486,0.0,0.94884]
[1777042525870,48.38,78036.28,0.16,0.00485,0.0,0.94649]
[1777042530906,48.38,78044.45,0.16,0.00488,0.0,0.95275]
[1777042535940,48.38,78043.32,0.16,0.00488,0.0,0.95094]
[1777042540976,48.38,78040.84,0.16,0.00486,0.0,0.94903]
[1777042546012,48.38,78039.59,0.16,0.00486,0.0,0.94808]
[1777042551046,48.38,78040.1,0.16,0.00486,0.0,0.94847]
[1777042556082,48.38,78033.89,0.16,0.00483,0.0,0.94372]
[1777042561119,48.38,78034.05,0.16,0.00484,0.0,0.94384]
[1777042566153,48.38,78041.85,0.16,0.00487,0.0,0.94981]
[1777042572201,48.38,78041.85,0.16,0.00487,0.0,0.94981]
[1777042577232,48.38,78040.02,0.16,0.00486,0.0,0.94841]
[1777042582286,48.38,78042.02,0.16,0.00487,0.0,0.94994]
[1777042587309,48.38,78037.82,0.16,0.00485,0.0,0.94672]
[1777042590331,48.38,78026.11,0.16,0.0048,0.0,0.9378]
[1777042595364,48.38,78027.34,0.16,0.0048,0.0,0.9378]
[1777042600414,48.38,78026.11,0.16,0.0048,0.0,0.93687]
[1777042605444,48.38,78032.57,0.16,0.00482,0.0,0.94177]
[1777042610476,48.38,78037.4,0.16,0.00484,0.0,0.94546]
[1777042615512,48.38,78039.07,0.16,0.00485,0.0,0.94673]
[1777042620546,48.38,78037.78,0.16,0.00485,0.0,0.94575]
[1777042624580,48.38,78024.93,0.16,0.00479,0.0,0.93597]
[1777042626589,48.38,78009.04,0.16,0.00472,0.0,0.924]
[1777042631626,48.38,78000.59,0.16,0.00469,0.0,0.91769]
[1777042636659,48.38,78002.35,0.16,0.0047,0.0,0.919]
[1777042639679,48.38,78015.59,0.16,0.00475,0.0,0.92892]
[1777042644715,48.38,78021.74,0.16,0.00478,0.0,0.93356]
[1777042649751,48.38,78012.63,0.16,0.00474,0.0,0.9267]
[1777042654785,48.38,78006.7,0.16,0.00471,0.0,0.92132]
[1777042659833,48.38,78011.52,0.16,0.00473,0.0,0.92493]
[1777042661885,48.38,77999.59,0.16,0.00468,0.0,0.91602]
[1777042667878,48.38,77996.89,0.16,0.00467,0.0,0.91402]
[1777042672917,48.38,78000.12,0.16,0.00468,0.0,0.91642]
[1777042677949,48.38,78006.6,0.16,0.00471,0.0,0.92125]
[1777042682984,48.38,78011.93,0.16,0.00473,0.0,0.92524]
[1777042688020,48.38,78011.39,0.16,0.00473,0.0,0.92484]
[1777042693054,48.38,78025.15,0.16,0.00479,0.0,0.9352]
[1777042698090,48.38,78034.44,0.16,0.00483,0.0,0.94226]
[1777042703666,48.38,78034.15,0.16,0.00483,0.0,0.94203]
[1777042709172,48.38,78033.03,0.16,0.00482,0.0,0.94118]
[1777042714203,48.38,78038.63,0.16,0.00484,0.0,0.94451]
[1777042716217,48.38,78024.32,0.16,0.00478,0.0,0.93364]
[1777042721252,48.38,78017.45,0.16,0.00475,0.0,0.92846]
[1777042726286,48.38,78020.98,0.16,0.00477,0.0,0.93112]
[1777042729308,48.38,78008.18,0.16,0.00471,0.0,0.9215]
[1777042734343,48.38,78019.37,0.16,0.00476,0.0,0.9299]
[1777042739382,48.38,78018.12,0.16,0.00475,0.0,0.92896]
[1777042744417,48.38,78018.04,0.16,0.00475,0.0,0.9289]
[1777042749452,48.38,78017.63,0.16,0.00475,0.0,0.92859]
[1777042754488,48.38,78013.36,0.16,0.00473,0.0,0.92538]
[1777042759523,48.38,78013.59,0.16,0.00473,0.0,0.92556]
[1777042764558,48.38,78020.64,0.16,0.00476,0.0,0.93086]
[1777042769600,48.38,78019.26,0.16,0.00476,0.0,0.92982]
[1777042774631,48.38,78022.26,0.16,0.00477,0.0,0.93115]
[1777042779666,48.38,78022.67,0.16,0.00477,0.0,0.93146]
[1777042784707,48.38,78024.62,0.16,0.00478,0.0,0.93293]
[1777042789736,48.38,78036.06,0.16,0.00482,0.0,0.9416]
[1777042794771,48.38,78042.45,0.16,0.00485,0.0,0.94648]
[1777042799810,48.38,78040.49,0.16,0.00484,0.0,0.94498]
[1777042803837,48.38,78029.09,0.16,0.0048,0.0,0.93631]
[1777042808872,48.38,78024.81,0.16,0.00478,0.0,0.93307]
[1777042813908,48.38,78015.11,0.16,0.00474,0.0,0.92577]
[1777042818945,48.38,78016.25,0.16,0.00474,0.0,0.92662]
[1777042822971,48.38,77995.85,0.16,0.00465,0.0,0.9114]
[1777042828009,48.38,77986.6,0.16,0.00462,0.0,0.90457]
[1777042833041,48.38,77970.91,0.16,0.00455,0.0,0.89218]
[1777042838078,48.38,77974.1,0.16,0.00456,0.0,0.8945]
[1777042843110,48.38,77969.7,0.16,0.00454,0.0,0.8913]
[1777042848148,48.38,77972.46,0.16,0.00455,0.0,0.89331]
[1777042853181,48.38,77974.76,0.16,0.00456,0.0,0.89499]
[1777042855205,48.38,77962.37,0.16,0.00451,0.0,0.88598]
[1777042856201,48.38,77950.79,0.16,0.00447,0.0,0.87764]
[1777042860235,48.38,77938.01,0.16,0.00441,0.0,0.86851]
[1777042861241,48.38,77926.52,0.16,0.00437,0.0,0.86037]
[1777042866270,48.38,77920.79,0.16,0.00435,0.0,0.85633]
[1777042871312,48.38,77928.58,0.16,0.00438,0.0,0.86182]
[1777042876346,48.38,77908.81,0.16,0.0043,0.0,0.84795]
[1777042879365,48.38,77897.18,0.16,0.00425,0.0,0.83987]
[1777042882421,48.38,77885.61,0.16,0.00421,0.0,0.8319]
[1777042883394,48.38,77874.01,0.16,0.00417,0.0,0.82398]
[1777042888428,48.38,77874.44,0.16,0.00417,0.0,0.82427]
[1777042893463,48.38,77874.25,0.16,0.00416,0.0,0.82329]
[1777042898501,48.38,77877.13,0.16,0.00417,0.0,0.82525]
[1777042903532,48.38,77871.8,0.16,0.00415,0.0,0.82162]
[1777042906568,48.38,77856.41,0.16,0.0041,0.0,0.81123]
[1777042911600,48.38,77850.73,0.16,0.00407,0.0,0.80742]
[1777042915630,48.38,77869.36,0.16,0.00414,0.0,0.81997]
[1777042920663,48.38,77876.96,0.16,0.00417,0.0,0.82513]
[1777042924696,48.38,77890.24,0.16,0.00422,0.0,0.83422]
[1777042929731,48.38,77893.76,0.16,0.00424,0.0,0.83664]
[1777042934767,48.38,77914.02,0.16,0.00432,0.0,0.85071]
[1777042939805,48.38,77921.17,0.16,0.00434,0.0,0.85572]
[1777042944839,48.38,77918.73,0.16,0.00433,0.0,0.85401]
[1777042946853,48.38,77904.33,0.16,0.00428,0.0,0.84396]
[1777042951888,48.38,77910.46,0.16,0.0043,0.0,0.84735]
[1777042956925,48.38,77913.69,0.16,0.00431,0.0,0.84961]
[1777042961980,48.38,77921.74,0.16,0.00434,0.0,0.85524]
[1777042967016,48.38,77926.56,0.16,0.00436,0.0,0.85863]
[1777042972050,48.38,77930.29,0.16,0.00437,0.0,0.86127]
[1777042977089,48.38,77933.17,0.16,0.00439,0.0,0.8633]
[1777042982125,48.38,77951.21,0.16,0.00446,0.0,0.87615]
[1777042987159,48.38,77950.46,0.16,0.00446,0.0,0.87562]
[1777042992195,48.38,77950.6,0.16,0.00446,0.0,0.87572]
[1777042997234,48.38,77945.86,0.16,0.00444,0.0,0.87233]
[1777042999246,48.38,77933.23,0.16,0.00439,0.0,0.86335]
[1777043004280,48.38,77924.03,0.16,0.00435,0.0,0.85685]
[1777043009314,48.38,77924.68,0.16,0.00435,0.0,0.85731]
[1777043014351,48.38,77938.96,0.16,0.0044,0.0,0.86652]
[1777043019384,48.38,77937.68,0.16,0.0044,0.0,0.86562]
[1777043024419,48.38,77930.98,0.16,0.00437,0.0,0.86087]
[1777043026437,48.38,77944.18,0.16,0.00443,0.0,0.87024]
[1777043031472,48.38,77949.02,0.16,0.00444,0.0,0.87369]
[1777043036508,48.38,77951.52,0.16,0.00445,0.0,0.87548]
[1777043041543,48.38,77938.95,0.16,0.0044,0.0,0.86652]
[1777043043556,48.38,77922.97,0.16,0.00434,0.0,0.85523]
[1777043048593,48.38,77916.14,0.16,0.00431,0.0,0.85044]
[1777043050604,48.38,77903.41,0.16,0.00427,0.0,0.84158]
[1777043055639,48.38,77895.79,0.16,0.00424,0.0,0.83632]
[1777043060678,48.38,77885.51,0.16,0.0042,0.0,0.82926]
[1777043062275,48.38,77873.06,0.16,0.00415,0.0,0.82077]
[1777043067726,48.38,77868.64,0.16,0.00413,0.0,0.81778]
[1777043072760,48.38,77868.66,0.16,0.00413,0.0,0.81695]
[1777043074774,48.38,77848.58,0.16,0.00405,0.0,0.80347]
[1777043079809,48.38,77849.36,0.16,0.00406,0.0,0.80399]
[1777043084850,48.38,77857.95,0.16,0.00409,0.0,0.80973]
[1777043090476,48.38,77859.4,0.16,0.00409,0.0,0.81071]
[1777043095511,48.38,77862.32,0.16,0.0041,0.0,0.81267]
[1777043100546,48.38,77858.92,0.16,0.00409,0.0,0.81039]
[1777043103984,48.38,77839.69,0.16,0.00402,0.0,0.79756]
[1777043109021,48.38,77833.89,0.16,0.004,0.0,0.79373]
[1777043114056,48.38,77829.54,0.16,0.00398,0.0,0.79087]
[1777043118093,48.38,77809.49,0.16,0.00391,0.0,0.77778]
[1777043123130,48.38,77797.7,0.16,0.00387,0.0,0.77017]
[1777043124137,48.38,77786.23,0.16,0.00383,0.0,0.76282]
[1777043129171,48.38,77782.77,0.16,0.00382,0.0,0.76062]
[1777043132211,48.38,77801.72,0.16,0.00388,0.0,0.77194]
[1777043135219,48.38,77789.55,0.16,0.00384,0.0,0.76413]
[1777043138245,48.38,77776.83,0.16,0.00379,0.0,0.75605]
[1777043143296,48.38,77762.48,0.16,0.00374,0.0,0.74701]
[1777043145300,48.38,77749.91,0.16,0.0037,0.0,0.73917]
[1777043150335,48.38,77760.03,0.16,0.00373,0.0,0.74548]
[1777043155392,48.38,77756.76,0.16,0.00372,0.0,0.74343]
[1777043160426,48.38,77741.92,0.16,0.00367,0.0,0.73422]
[1777043165466,48.38,77731.39,0.16,0.00364,0.0,0.72775]
[1777043167481,48.38,77713.36,0.16,0.00358,0.0,0.71677]
[1777043170502,48.38,77694.67,0.16,0.00351,0.0,0.70554]
[1777043173525,48.38,77683.07,0.16,0.00348,0.0,0.69864]
[1777043178560,48.38,77694.7,0.16,0.00351,0.0,0.70556]
[1777043180575,48.38,77718.19,0.16,0.00359,0.0,0.7197]
[1777043182596,48.38,77695.38,0.16,0.00352,0.0,0.70596]
[1777043187678,48.38,77686.45,0.16,0.00349,0.0,0.70065]
[1777043188690,48.38,77649.68,0.16,0.00337,0.0,0.67912]
[1777043191660,48.38,77637.63,0.16,0.00333,0.0,0.67146]
[1777043195695,48.38,77619.92,0.16,0.00327,0.0,0.66139]
[1777043196715,48.38,77601.51,0.16,0.00322,0.0,0.65106]
[1777043201738,48.38,77596.04,0.16,0.0032,0.0,0.64802]
[1777043203764,48.38,77577.98,0.16,0.00315,0.0,0.63806]
[1777043208787,48.38,77592.27,0.16,0.00319,0.0,0.64593]
[1777043213838,48.38,77598.52,0.16,0.00321,0.0,0.64939]
[1777043215842,48.38,77610.32,0.16,0.00325,0.0,0.65598]
[1777043219874,48.38,77632.1,0.16,0.00331,0.0,0.6683]
[1777043224905,48.38,77638.68,0.16,0.00333,0.0,0.67206]
[1777043228935,48.38,77652.05,0.16,0.00337,0.0,0.67975]
[1777043230948,48.38,77665.38,0.16,0.00342,0.0,0.6875]
[1777043235988,48.38,77662.9,0.16,0.00341,0.0,0.68605]
[1777043240017,48.38,77675.02,0.16,0.00345,0.0,0.69315]
[1777043245052,48.38,77684.97,0.16,0.00348,0.0,0.69902]
[1777043250085,48.38,77677.96,0.16,0.00346,0.0,0.69488]
[1777043255122,48.38,77676.63,0.16,0.00345,0.0,0.69334]
[1777043259149,48.38,77688.31,0.16,0.00349,0.0,0.70024]
[1777043263787,48.38,77674.0,0.16,0.00344,0.0,0.6918]
[1777043265196,48.38,77646.44,0.16,0.00335,0.0,0.67578]
[1777043266198,48.38,77634.94,0.16,0.00332,0.0,0.66919]
[1777043271239,48.38,77633.72,0.16,0.00331,0.0,0.66849]
[1777043273856,48.38,77619.25,0.16,0.00327,0.0,0.66029]
[1777043279292,48.38,77619.7,0.16,0.00327,0.0,0.66054]
[1777043284327,48.38,77621.19,0.16,0.00328,0.0,0.66138]
[1777043289363,48.38,77616.3,0.16,0.00326,0.0,0.65863]
[1777043294397,48.38,77628.64,0.16,0.0033,0.0,0.6656]
[1777043299433,48.38,77623.27,0.16,0.00328,0.0,0.66256]
[1777043304474,48.38,77618.58,0.16,0.00327,0.0,0.65991]
[1777043309508,48.38,77609.89,0.16,0.00324,0.0,0.65503]
[1777043314542,48.38,77597.84,0.16,0.0032,0.0,0.64759]
[1777043319581,48.38,77604.3,0.16,0.00322,0.0,0.65119]
[1777043324614,48.38,77603.95,0.16,0.00322,0.0,0.65099]
[1777043329648,48.38,77616.19,0.16,0.00326,0.0,0.65784]
[1777043334685,48.38,77616.0,0.16,0.00326,0.0,0.65774]
[1777043339721,48.38,77614.53,0.16,0.00325,0.0,0.65691]
[1777043344756,48.38,77614.86,0.16,0.00325,0.0,0.6571]
[1777043348784,48.38,77630.94,0.16,0.0033,0.0,0.66618]
[1777043351807,48.38,77643.2,0.16,0.00334,0.0,0.67318]
[1777043356842,48.38,77641.39,0.16,0.00333,0.0,0.67215]
[1777043359863,48.38,77628.01,0.16,0.00329,0.0,0.66452]
[1777043364898,48.38,77618.92,0.16,0.00326,0.0,0.65938]
[1777043369933,48.38,77626.09,0.16,0.00329,0.0,0.66343]
[1777043372956,48.38,77617.3,0.16,0.00326,0.0,0.65775]
[1777043377989,48.38,77624.02,0.16,0.00328,0.0,0.66154]
[1777043383024,48.38,77621.6,0.16,0.00327,0.0,0.66017]
[1777043388060,48.38,77624.59,0.16,0.00328,0.0,0.66186]
[1777043393096,48.38,77624.45,0.16,0.00328,0.0,0.66178]
[1777043398743,48.38,77636.33,0.16,0.00331,0.0,0.66852]
[1777043404174,48.38,77636.37,0.16,0.00332,0.0,0.66855]
[1777043406189,48.38,77621.2,0.16,0.00327,0.0,0.65994]
[1777043410222,48.38,77635.69,0.16,0.00331,0.0,0.66816]
[1777043415251,48.38,77642.22,0.16,0.00333,0.0,0.67189]
[1777043420288,48.38,77640.3,0.16,0.00333,0.0,0.67079]
[1777043425322,48.38,77642.39,0.16,0.00333,0.0,0.67199]
[1777043430356,48.38,77629.74,0.16,0.00329,0.0,0.66478]
[1777043435394,48.38,77631.2,0.16,0.0033,0.0,0.66488]
[1777043440426,48.38,77646.0,0.16,0.00334,0.0,0.67333]
[1777043445464,48.38,77660.93,0.16,0.00339,0.0,0.68194]
[1777043450497,48.38,77662.14,0.16,0.00339,0.0,0.68264]
[1777043455533,48.38,77664.85,0.16,0.0034,0.0,0.68422]
[1777043460574,48.38,77682.01,0.16,0.00346,0.0,0.69426]
[1777043465608,48.38,77678.51,0.16,0.00344,0.0,0.6922]
[1777043470649,48.38,77689.58,0.16,0.00348,0.0,0.69873]
[1777043474672,48.38,77703.0,0.16,0.00352,0.0,0.70672]
[1777043479708,48.38,77706.4,0.16,0.00353,0.0,0.70875]
[1777043484743,48.38,77713.18,0.16,0.00356,0.0,0.71283]
[1777043489779,48.38,77713.22,0.16,0.00356,0.0,0.71285]
[1777043494816,48.38,77723.45,0.16,0.00359,0.0,0.71826]
[1777043499850,48.38,77740.99,0.16,0.00365,0.0,0.72897]
[1777043500859,48.38,77761.35,0.16,0.00372,0.0,0.74156]
[1777043505900,48.38,77763.75,0.16,0.00372,0.0,0.74305]
[1777043508919,48.38,77751.93,0.16,0.00368,0.0,0.73571]
[1777043510931,48.38,77739.02,0.16,0.00364,0.0,0.72776]
[1777043515967,48.38,77735.57,0.16,0.00363,0.0,0.72564]
[1777043516975,48.38,77723.98,0.16,0.00359,0.0,0.71859]
[1777043522070,48.38,77727.09,0.16,0.0036,0.0,0.72047]
[1777043527106,48.38,77719.56,0.16,0.00357,0.0,0.71591]
[1777043532142,48.38,77728.64,0.16,0.0036,0.0,0.72142]
[1777043537175,48.38,77719.01,0.16,0.00357,0.0,0.71558]
[1777043542209,48.38,77719.04,0.16,0.00357,0.0,0.71559]
[1777043547249,48.38,77712.4,0.16,0.00355,0.0,0.71159]
[1777043552285,48.38,77717.87,0.16,0.00356,0.0,0.71412]
[1777043557320,48.38,77729.84,0.16,0.0036,0.0,0.72137]
[1777043562355,48.38,77719.84,0.16,0.00357,0.0,0.71531]
[1777043567390,48.38,77720.2,0.16,0.00357,0.0,0.71553]
[1777043572425,48.38,77717.13,0.16,0.00356,0.0,0.71367]
[1777043577459,48.38,77710.57,0.16,0.00354,0.0,0.70973]
[1777043582500,48.38,77714.78,0.16,0.00355,0.0,0.71226]
[1777043583504,48.38,77729.72,0.16,0.0036,0.0,0.7213]
[1777043588541,48.38,77728.29,0.16,0.0036,0.0,0.72043]
[1777043593576,48.38,77741.48,0.16,0.00364,0.0,0.72849]
[1777043596597,48.38,77754.04,0.16,0.00369,0.0,0.73623]
[1777043601631,48.38,77766.82,0.16,0.00373,0.0,0.74418]
[1777043606667,48.38,77756.98,0.16,0.0037,0.0,0.73805]
[1777043611702,48.38,77748.99,0.16,0.00367,0.0,0.73233]
[1777043616737,48.38,77759.32,0.16,0.0037,0.0,0.73872]
[1777043621771,48.38,77763.68,0.16,0.00372,0.0,0.74143]
[1777043626807,48.38,77767.07,0.16,0.00373,0.0,0.74355]
[1777043631842,48.38,77762.47,0.16,0.00371,0.0,0.74068]
[1777043636876,48.38,77761.51,0.16,0.00371,0.0,0.74008]
[1777043641913,48.38,77762.45,0.16,0.00371,0.0,0.74066]
[1777043646953,48.38,77764.62,0.16,0.00372,0.0,0.74202]
[1777043650975,48.38,77752.66,0.16,0.00368,0.0,0.73459]
[1777043653998,48.38,77735.22,0.16,0.00362,0.0,0.72388]
[1777043658028,48.38,77722.06,0.16,0.00358,0.0,0.71588]
[1777043663063,48.38,77726.92,0.16,0.00359,0.0,0.71883]
[1777043668098,48.38,77723.92,0.16,0.00358,0.0,0.71701]
[1777043673133,48.38,77724.47,0.16,0.00358,0.0,0.71657]
[1777043678168,48.38,77722.0,0.16,0.00357,0.0,0.71508]
[1777043683203,48.38,77722.45,0.16,0.00357,0.0,0.71535]
[1777043688238,48.38,77725.13,0.16,0.00358,0.0,0.71697]
[1777043693273,48.38,77727.04,0.16,0.00359,0.0,0.71813]
[1777043698310,48.38,77724.92,0.16,0.00358,0.0,0.71684]
[1777043701331,48.38,77740.98,0.16,0.00363,0.0,0.72662]
[1777043706427,48.38,77745.08,0.16,0.00365,0.0,0.72914]
[1777043708398,48.38,77760.51,0.16,0.0037,0.0,0.73867]
[1777043711407,48.38,77747.99,0.16,0.00366,0.0,0.73093]
[1777043716442,48.38,77745.94,0.16,0.00365,0.0,0.72967]
[1777043721476,48.38,77740.8,0.16,0.00363,0.0,0.72651]
[1777043726511,48.38,77738.58,0.16,0.00363,0.0,0.72516]
[1777043731547,48.38,77743.14,0.16,0.00364,0.0,0.72717]
[1777043736584,48.38,77744.2,0.16,0.00364,0.0,0.72782]
[1777043741618,48.38,77749.87,0.16,0.00366,0.0,0.7313]
[1777043746653,48.38,77738.97,0.16,0.00362,0.0,0.72462]
[1777043751241,48.38,77725.68,0.16,0.00358,0.0,0.71653]
[1777043756744,48.38,77723.6,0.16,0.00357,0.0,0.71528]
[1777043758736,48.38,77700.94,0.16,0.0035,0.0,0.70169]
[1777043763772,48.38,77700.34,0.16,0.0035,0.0,0.70134]
[1777043768807,48.38,77709.24,0.16,0.00353,0.0,0.70664]
[1777043772837,48.38,77725.32,0.16,0.00358,0.0,0.71632]
[1777043777873,48.38,77723.87,0.16,0.00357,0.0,0.71544]
[1777043782908,48.38,77725.52,0.16,0.00358,0.0,0.71644]
[1777043787943,48.38,77715.52,0.16,0.00355,0.0,0.71041]
[1777043792976,48.38,77726.47,0.16,0.00358,0.0,0.71624]
[1777043798014,48.38,77727.6,0.16,0.00358,0.0,0.71693]
[1777043803050,48.38,77738.45,0.16,0.00362,0.0,0.72352]
[1777043806076,48.38,77761.02,0.16,0.00369,0.0,0.73741]
[1777043811106,48.38,77757.5,0.16,0.00368,0.0,0.73523]
[1777043816141,48.38,77763.69,0.16,0.0037,0.0,0.73907]
[1777043821176,48.38,77762.78,0.16,0.0037,0.0,0.7385]
[1777043826243,48.38,77760.79,0.16,0.00369,0.0,0.73727]
[1777043831247,48.38,77774.36,0.16,0.00374,0.0,0.74573]
[1777043835276,48.38,77787.8,0.16,0.00379,0.0,0.75418]
[1777043840321,48.38,77798.65,0.16,0.00382,0.0,0.76107]
[1777043842325,48.38,77782.24,0.16,0.00377,0.0,0.75068]
[1777043843332,48.38,77768.64,0.16,0.00372,0.0,0.74215]
[1777043845346,48.38,77756.13,0.16,0.00368,0.0,0.73438]
[1777043850381,48.38,77761.22,0.16,0.0037,0.0,0.73754]
[1777043855415,48.38,77773.63,0.16,0.00373,0.0,0.74448]
[1777043860451,48.38,77781.05,0.16,0.00376,0.0,0.74913]
[1777043865486,48.38,77790.44,0.16,0.00379,0.0,0.75505]
[1777043870522,48.38,77784.59,0.16,0.00377,0.0,0.75136]
[1777043875559,48.38,77787.32,0.16,0.00378,0.0,0.75308]
[1777043880593,48.38,77788.35,0.16,0.00378,0.0,0.75373]
[1777043885627,48.38,77783.41,0.16,0.00377,0.0,0.75061]
[1777043890666,48.38,77775.08,0.16,0.00374,0.0,0.74538]
[1777043895702,48.38,77779.72,0.16,0.00375,0.0,0.74829]
[1777043900737,48.38,77771.9,0.16,0.00373,0.0,0.7434]
[1777043905771,48.38,77769.35,0.16,0.00372,0.0,0.7418]
[1777043908798,48.38,77757.43,0.16,0.00368,0.0,0.7344]
[1777043913380,48.38,77745.39,0.16,0.00363,0.0,0.72621]
[1777043918867,48.38,77743.29,0.16,0.00363,0.0,0.72493]
[1777043923450,48.38,77757.66,0.16,0.00368,0.0,0.73376]
[1777043926922,48.38,77735.51,0.16,0.0036,0.0,0.72018]
[1777043931959,48.38,77733.61,0.16,0.00359,0.0,0.71903]
[1777043936990,48.38,77728.7,0.16,0.00358,0.0,0.71605]
[1777043942024,48.38,77728.79,0.16,0.00358,0.0,0.71611]
[1777043947064,48.38,77733.02,0.16,0.00359,0.0,0.71867]
[1777043952097,48.38,77728.93,0.16,0.00358,0.0,0.71619]
[1777043958144,48.38,77728.01,0.16,0.00358,0.0,0.71564]
[1777043963741,48.38,77722.76,0.16,0.00356,0.0,0.71247]
[1777043969220,48.38,77729.57,0.16,0.00358,0.0,0.71658]
[1777043974254,48.38,77724.86,0.16,0.00356,0.0,0.71296]
[1777043979290,48.38,77723.0,0.16,0.00356,0.0,0.71184]
[1777043984325,48.38,77712.33,0.16,0.00352,0.0,0.70544]
[1777043987345,48.38,77700.05,0.16,0.00348,0.0,0.69814]
[1777043990366,48.38,77688.41,0.16,0.00344,0.0,0.69127]
[1777043994396,48.38,77705.93,0.16,0.0035,0.0,0.70163]
[1777043999430,48.38,77700.57,0.16,0.00348,0.0,0.69845]
[1777044004466,48.38,77711.32,0.16,0.00352,0.0,0.70484]
[1777044009502,48.38,77716.74,0.16,0.00353,0.0,0.70808]
[1777044014536,48.38,77718.32,0.16,0.00354,0.0,0.70903]
[1777044019573,48.38,77721.12,0.16,0.00355,0.0,0.71071]
[1777044024608,48.38,77726.87,0.16,0.00357,0.0,0.71418]
[1777044029643,48.38,77723.22,0.16,0.00356,0.0,0.71198]
[1777044034679,48.38,77732.39,0.16,0.00358,0.0,0.71675]
[1777044039712,48.38,77733.6,0.16,0.00359,0.0,0.71748]
[1777044044748,48.38,77732.2,0.16,0.00358,0.0,0.71663]
[1777044049821,48.38,77732.27,0.16,0.00358,0.0,0.71667]
[1777044051796,48.38,77719.85,0.16,0.00354,0.0,0.70918]
[1777044056831,48.38,77721.42,0.16,0.00355,0.0,0.71013]
[1777044061866,48.38,77727.32,0.16,0.00357,0.0,0.71368]
[1777044062873,48.38,77742.84,0.16,0.00362,0.0,0.7231]
[1777044067909,48.38,77751.5,0.16,0.00365,0.0,0.7284]
[1777044072943,48.38,77761.65,0.16,0.00368,0.0,0.73466]
[1777044075968,48.38,77749.51,0.16,0.00364,0.0,0.72718]
[1777044081013,48.38,77752.96,0.16,0.00365,0.0,0.7293]
[1777044086039,48.38,77745.52,0.16,0.00363,0.0,0.72474]
[1777044091079,48.38,77741.1,0.16,0.00361,0.0,0.72126]
[1777044096115,48.38,77741.34,0.16,0.00361,0.0,0.72141]
[1777044101151,48.38,77743.79,0.16,0.00362,0.0,0.7229]
[1777044106184,48.38,77744.63,0.16,0.00362,0.0,0.72342]
[1777044111219,48.38,77745.04,0.16,0.00362,0.0,0.72367]
[1777044116255,48.38,77744.38,0.16,0.00362,0.0,0.72326]
[1777044121290,48.38,77743.34,0.16,0.00362,0.0,0.72263]
[1777044126325,48.38,77752.74,0.16,0.00365,0.0,0.72838]
[1777044131361,48.38,77746.87,0.16,0.00363,0.0,0.72479]
[1777044136398,48.38,77748.53,0.16,0.00363,0.0,0.7258]
[1777044139421,48.38,77734.71,0.16,0.00359,0.0,0.71738]
[1777044144457,48.38,77742.24,0.16,0.00361,0.0,0.72196]
[1777044146470,48.38,77758.23,0.16,0.00367,0.0,0.73176]
[1777044151504,48.38,77766.63,0.16,0.00369,0.0,0.73617]
[1777044156540,48.38,77767.44,0.16,0.00369,0.0,0.73667]
[1777044160571,48.38,77785.13,0.16,0.00375,0.0,0.74771]
[1777044165604,48.38,77780.3,0.16,0.00374,0.0,0.74468]
[1777044170642,48.38,77788.87,0.16,0.00377,0.0,0.75006]
[1777044175679,48.38,77796.08,0.16,0.00379,0.0,0.75461]
[1777044180715,48.38,77799.27,0.16,0.0038,0.0,0.75664]
[1777044185750,48.38,77811.57,0.16,0.00385,0.0,0.76447]
[1777044190784,48.38,77814.52,0.16,0.00386,0.0,0.76636]
[1777044195821,48.38,77819.01,0.16,0.00387,0.0,0.76925]
[1777044197834,48.38,77831.25,0.16,0.00392,0.0,0.77716]
[1777044200857,48.38,77844.53,0.16,0.00396,0.0,0.78581]
[1777044203879,48.38,77863.68,0.16,0.00403,0.0,0.79844]
[1777044208914,48.38,77857.16,0.16,0.00401,0.0,0.79413]
[1777044213949,48.38,77854.59,0.16,0.004,0.0,0.7916]
[1777044218984,48.38,77856.99,0.16,0.00401,0.0,0.79318]
[1777044224022,48.38,77858.51,0.16,0.00401,0.0,0.79418]
[1777044229059,48.38,77849.57,0.16,0.00398,0.0,0.78829]
[1777044234090,48.38,77859.53,0.16,0.00402,0.0,0.79486]
[1777044239125,48.38,77864.45,0.16,0.00403,0.0,0.79812]
[1777044244160,48.38,77876.29,0.16,0.00408,0.0,0.80601]
[1777044249196,48.38,77873.52,0.16,0.00407,0.0,0.80416]
[1777044254230,48.38,77871.83,0.16,0.00406,0.0,0.80303]
[1777044255858,48.38,77855.19,0.16,0.004,0.0,0.79199]
[1777044259264,48.38,77843.29,0.16,0.00396,0.0,0.78418]
[1777044261279,48.38,77829.88,0.16,0.00391,0.0,0.77545]
[1777044266315,48.38,77819.99,0.16,0.00387,0.0,0.76906]
[1777044271349,48.38,77825.65,0.16,0.00389,0.0,0.7719]
[1777044276384,48.38,77821.26,0.16,0.00387,0.0,0.76907]
[1777044281419,48.38,77819.7,0.16,0.00387,0.0,0.76806]
[1777044286453,48.38,77819.76,0.16,0.00387,0.0,0.7681]
[1777044291489,48.38,77821.56,0.16,0.00387,0.0,0.76926]
[1777044296141,48.38,77804.86,0.16,0.00381,0.0,0.75858]
[1777044301558,48.38,77813.72,0.16,0.00385,0.0,0.76423]
[1777044306213,48.38,77828.73,0.16,0.0039,0.0,0.77389]
[1777044311631,48.38,77836.85,0.16,0.00393,0.0,0.77915]
[1777044316667,48.38,77833.95,0.16,0.00392,0.0,0.77727]
[1777044321702,48.38,77835.78,0.16,0.00392,0.0,0.77846]
[1777044326736,48.38,77836.02,0.16,0.00393,0.0,0.77861]
[1777044328750,48.38,77847.57,0.16,0.00397,0.0,0.78615]
[1777044333785,48.38,77846.77,0.16,0.00396,0.0,0.7848]
[1777044338820,48.38,77840.03,0.16,0.00394,0.0,0.7804]
[1777044343856,48.38,77826.96,0.16,0.00389,0.0,0.77193]
[1777044345872,48.38,77813.69,0.16,0.00384,0.0,0.7634]
[1777044350912,48.38,77798.57,0.16,0.00379,0.0,0.75378]
[1777044356953,48.38,77797.85,0.16,0.00379,0.0,0.75333]
[1777044361990,48.38,77790.88,0.16,0.00376,0.0,0.74893]
[1777044365010,48.38,77803.14,0.16,0.0038,0.0,0.75668]
[1777044370045,48.38,77810.81,0.16,0.00383,0.0,0.76156]
[1777044374072,48.38,77797.3,0.16,0.00378,0.0,0.75298]
[1777044379108,48.38,77806.29,0.16,0.00382,0.0,0.75868]
[1777044384149,48.38,77804.88,0.16,0.00381,0.0,0.75779]
[1777044386156,48.38,77820.56,0.16,0.00387,0.0,0.7678]
[1777044391194,48.38,77819.3,0.16,0.00386,0.0,0.76618]
[1777044394213,48.38,77831.69,0.16,0.0039,0.0,0.77416]
[1777044399248,48.38,77834.07,0.16,0.00391,0.0,0.77571]
[1777044404286,48.38,77845.1,0.16,0.00395,0.0,0.78288]
[1777044409319,48.38,77838.31,0.16,0.00393,0.0,0.77846]
[1777044414353,48.38,77847.45,0.16,0.00396,0.0,0.78442]
[1777044419387,48.38,77841.41,0.16,0.00394,0.0,0.78048]
[1777044424423,48.38,77838.88,0.16,0.00393,0.0,0.77883]
[1777044429459,48.38,77853.66,0.16,0.00398,0.0,0.78849]
[1777044434494,48.38,77852.37,0.16,0.00398,0.0,0.78764]
[1777044439530,48.38,77850.88,0.16,0.00397,0.0,0.78667]
[1777044444567,48.38,77855.83,0.16,0.00399,0.0,0.78992]
[1777044449603,48.38,77855.71,0.16,0.00399,0.0,0.78984]
[1777044454648,48.38,77826.03,0.16,0.00388,0.0,0.76969]
[1777044459676,48.38,77817.38,0.16,0.00385,0.0,0.76414]
[1777044463704,48.38,77829.06,0.16,0.00389,0.0,0.77165]
[1777044468739,48.38,77829.49,0.16,0.00389,0.0,0.77192]
[1777044473774,48.38,77842.95,0.16,0.00394,0.0,0.78066]
[1777044478812,48.38,77834.94,0.16,0.00391,0.0,0.77545]
[1777044483844,48.38,77834.9,0.16,0.00391,0.0,0.77542]
[1777044488880,48.38,77842.29,0.16,0.00394,0.0,0.78023]
[1777044493915,48.38,77837.54,0.16,0.00392,0.0,0.77714]
[1777044498950,48.38,77840.58,0.16,0.00393,0.0,0.77911]
[1777044503995,48.38,77847.61,0.16,0.00396,0.0,0.7837]
[1777044509032,48.38,77846.7,0.16,0.00395,0.0,0.7831]
[1777044514072,48.38,77847.71,0.16,0.00395,0.0,0.78294]
[1777044519103,48.38,77843.36,0.16,0.00394,0.0,0.7801]
[1777044524139,48.38,77843.1,0.16,0.00394,0.0,0.77993]
[1777044529174,48.38,77844.86,0.16,0.00394,0.0,0.78108]
[1777044534212,48.38,77860.48,0.16,0.004,0.0,0.79132]
[1777044539244,48.38,77859.08,0.16,0.00399,0.0,0.7904]
[1777044544279,48.38,77851.83,0.16,0.00397,0.0,0.78563]
[1777044549314,48.38,77848.45,0.16,0.00395,0.0,0.78342]
[1777044554348,48.38,77843.44,0.16,0.00394,0.0,0.78015]
[1777044559383,48.38,77839.79,0.16,0.00392,0.0,0.77778]
[1777044564419,48.38,77836.96,0.16,0.00391,0.0,0.77594]
[1777044569453,48.38,77833.57,0.16,0.0039,0.0,0.77374]
[1777044573482,48.38,77825.18,0.16,0.00387,0.0,0.76752]
[1777044578517,48.38,77822.95,0.16,0.00386,0.0,0.76609]
[1777044583551,48.38,77820.81,0.16,0.00385,0.0,0.76472]
[1777044588589,48.38,77830.17,0.16,0.00388,0.0,0.77073]
[1777044593623,48.38,77829.12,0.16,0.00388,0.0,0.77005]
[1777044598658,48.38,77829.17,0.16,0.00388,0.0,0.77009]
[1777044603692,48.38,77828.71,0.16,0.00388,0.0,0.76979]
[1777044606717,48.38,77842.0,0.16,0.00393,0.0,0.77839]
[1777044610742,48.38,77855.04,0.16,0.00397,0.0,0.78691]
[1777044615777,48.38,77854.96,0.16,0.00397,0.0,0.78686]
[1777044620812,48.38,77859.41,0.16,0.00399,0.0,0.78978]
[1777044625847,48.38,77823.94,0.16,0.00386,0.0,0.76672]
[1777044630882,48.38,77824.7,0.16,0.00387,0.0,0.76721]
[1777044635917,48.38,77827.7,0.16,0.00387,0.0,0.76832]
[1777044640952,48.38,77827.04,0.16,0.00387,0.0,0.7679]
[1777044645987,48.38,77827.53,0.16,0.00387,0.0,0.76822]
[1777044651022,48.38,77827.9,0.16,0.00387,0.0,0.76845]
[1777044656057,48.38,77828.68,0.16,0.00388,0.0,0.76896]
[1777044661092,48.38,77819.46,0.16,0.00384,0.0,0.76304]
[1777044663106,48.38,77807.37,0.16,0.0038,0.0,0.75534]
[1777044668143,48.38,77816.98,0.16,0.00383,0.0,0.76146]
[1777044671169,48.38,77830.43,0.16,0.00388,0.0,0.77008]
[1777044676204,48.38,77840.21,0.16,0.00392,0.0,0.77641]
[1777044679225,48.38,77853.71,0.16,0.00397,0.0,0.78521]
[1777044680245,48.38,77865.34,0.16,0.00401,0.0,0.79286]
[1777044682248,48.38,77881.48,0.16,0.00407,0.0,0.80358]
[1777044687285,48.38,77872.53,0.16,0.00403,0.0,0.79762]
[1777044690301,48.38,77856.5,0.16,0.00398,0.0,0.78704]
[1777044695337,48.38,77857.97,0.16,0.00398,0.0,0.78717]
[1777044700375,48.38,77857.76,0.16,0.00398,0.0,0.78704]
[1777044705410,48.38,77859.35,0.16,0.00398,0.0,0.78808]
[1777044710444,48.38,77853.53,0.16,0.00396,0.0,0.78426]
[1777044715479,48.38,77851.6,0.16,0.00395,0.0,0.783]
[1777044720515,48.38,77855.87,0.16,0.00397,0.0,0.7858]
[1777044725551,48.38,77861.28,0.16,0.00399,0.0,0.78935]
[1777044729581,48.38,77842.69,0.16,0.00392,0.0,0.7772]
[1777044734613,48.38,77832.5,0.16,0.00388,0.0,0.7706]
[1777044739647,48.38,77822.73,0.16,0.00385,0.0,0.76432]
[1777044744683,48.38,77820.03,0.16,0.00384,0.0,0.76259]
[1777044749720,48.38,77817.64,0.16,0.00383,0.0,0.76107]
[1777044754756,48.38,77814.84,0.16,0.00382,0.0,0.75848]
[1777044759788,48.38,77807.96,0.16,0.00379,0.0,0.75411]
[1777044764825,48.38,77815.18,0.16,0.00382,0.0,0.75869]
[1777044767844,48.38,77801.82,0.16,0.00377,0.0,0.75023]
[1777044772881,48.38,77809.58,0.16,0.0038,0.0,0.75514]
[1777044777915,48.38,77812.13,0.16,0.00381,0.0,0.75675]
[1777044782949,48.38,77813.16,0.16,0.00381,0.0,0.75741]
[1777044787986,48.38,77814.35,0.16,0.00382,0.0,0.75816]
[1777044793020,48.38,77825.07,0.16,0.00385,0.0,0.76501]
[1777044798055,48.38,77830.95,0.16,0.00388,0.0,0.76879]
[1777044803091,48.38,77833.39,0.16,0.00388,0.0,0.77036]
[1777044808125,48.38,77835.32,0.16,0.00389,0.0,0.7716]
[1777044813160,48.38,77835.1,0.16,0.00389,0.0,0.77064]
[1777044818195,48.38,77838.94,0.16,0.0039,0.0,0.77312]
[1777044823231,48.38,77851.4,0.16,0.00394,0.0,0.78122]
[1777044828287,48.38,77854.68,0.16,0.00396,0.0,0.78336]
[1777044833311,48.38,77863.28,0.16,0.00399,0.0,0.789]
[1777044838347,48.38,77867.12,0.16,0.004,0.0,0.79153]
[1777044843381,48.38,77868.55,0.16,0.00401,0.0,0.79248]
[1777044846402,48.38,77854.69,0.16,0.00396,0.0,0.78337]
[1777044851437,48.38,77850.63,0.16,0.00394,0.0,0.78072]
[1777044856471,48.38,77847.21,0.16,0.00393,0.0,0.77849]
[1777044861507,48.38,77840.57,0.16,0.00391,0.0,0.77418]
[1777044866541,48.38,77843.89,0.16,0.00392,0.0,0.77633]
[1777044871578,48.38,77836.95,0.16,0.00389,0.0,0.77102]
[1777044876611,48.38,77832.38,0.16,0.00387,0.0,0.76808]
[1777044881651,48.38,77836.28,0.16,0.00389,0.0,0.77059]
[1777044886684,48.38,77841.75,0.16,0.00391,0.0,0.77412]
[1777044891718,48.38,77840.69,0.16,0.0039,0.0,0.77344]
[1777044896752,48.38,77836.73,0.16,0.00389,0.0,0.77088]
[1777044901788,48.38,77833.64,0.16,0.00388,0.0,0.76889]
[1777044903803,48.38,77821.28,0.16,0.00383,0.0,0.76096]
[1777044908836,48.38,77822.3,0.16,0.00384,0.0,0.76162]
[1777044913872,48.38,77812.19,0.16,0.0038,0.0,0.75518]
[1777044918908,48.38,77811.11,0.16,0.0038,0.0,0.7545]
[1777044923941,48.38,77816.95,0.16,0.00382,0.0,0.75821]
[1777044928977,48.38,77822.86,0.16,0.00384,0.0,0.76197]
[1777044934015,48.38,77828.59,0.16,0.00385,0.0,0.76483]
[1777044939047,48.38,77832.12,0.16,0.00387,0.0,0.76709]
[1777044944082,48.38,77833.56,0.16,0.00387,0.0,0.76802]
[1777044949119,48.38,77834.98,0.16,0.00388,0.0,0.76893]
[1777044954152,48.38,77819.59,0.16,0.00382,0.0,0.75908]
[1777044959192,48.38,77818.01,0.16,0.00382,0.0,0.75807]
[1777044964228,48.38,77803.44,0.16,0.00377,0.0,0.74885]
[1777044967248,48.38,77786.57,0.16,0.00371,0.0,0.73829]
[1777044970892,48.38,77758.32,0.16,0.00361,0.0,0.7209]
[1777044976313,48.38,77760.16,0.16,0.00362,0.0,0.72202]
[1777044979349,48.38,77771.99,0.16,0.00366,0.0,0.72927]
[1777044984380,48.38,77771.42,0.16,0.00366,0.0,0.72892]
[1777044989415,48.38,77770.39,0.16,0.00365,0.0,0.72829]
[1777044994451,48.38,77778.06,0.16,0.00368,0.0,0.73223]
[1777044999487,48.38,77774.85,0.16,0.00366,0.0,0.73025]
[1777045004522,48.38,77768.29,0.16,0.00364,0.0,0.72621]
[1777045009557,48.38,77767.77,0.16,0.00364,0.0,0.7259]
[1777045014613,48.38,77764.25,0.16,0.00363,0.0,0.72374]
[1777045019648,48.38,77775.65,0.16,0.00367,0.0,0.73074]
[1777045024682,48.38,77778.37,0.16,0.00368,0.0,0.73242]
[1777045029719,48.38,77779.98,0.16,0.00368,0.0,0.73342]
[1777045034750,48.38,77777.31,0.16,0.00367,0.0,0.73177]
[1777045037771,48.38,77789.92,0.16,0.00372,0.0,0.73959]
[1777045042811,48.38,77772.51,0.16,0.00366,0.0,0.72881]
[1777045046834,48.38,77785.27,0.16,0.0037,0.0,0.73669]
[1777045051872,48.38,77792.9,0.16,0.00372,0.0,0.74065]
[1777045053886,48.38,77805.53,0.16,0.00377,0.0,0.74857]
[1777045058921,48.38,77806.28,0.16,0.00377,0.0,0.74904]
[1777045063955,48.38,77801.78,0.16,0.00375,0.0,0.74621]
[1777045068990,48.38,77797.83,0.16,0.00374,0.0,0.74373]
[1777045074026,48.38,77796.76,0.16,0.00374,0.0,0.74306]
[1777045079061,48.38,77794.7,0.16,0.00373,0.0,0.74178]
[1777045084096,48.38,77788.24,0.16,0.00371,0.0,0.73775]
[1777045089130,48.38,77780.24,0.16,0.00368,0.0,0.73279]
[1777045094166,48.38,77771.92,0.16,0.00365,0.0,0.72766]
[1777045099203,48.38,77767.92,0.16,0.00364,0.0,0.72521]
[1777045104244,48.38,77770.48,0.16,0.00365,0.0,0.72678]
[1777045109276,48.38,77770.14,0.16,0.00364,0.0,0.72657]
[1777045111885,48.38,77760.09,0.16,0.00361,0.0,0.71964]
[1777045117330,48.38,77761.65,0.16,0.00361,0.0,0.7206]
[1777045122364,48.38,77761.87,0.16,0.00361,0.0,0.72073]
[1777045126400,48.38,77780.95,0.16,0.00368,0.0,0.73244]
[1777045132029,48.38,77768.97,0.16,0.00364,0.0,0.72507]
[1777045136470,48.38,77745.26,0.16,0.00356,0.0,0.71066]
[1777045142099,48.38,77742.93,0.16,0.00355,0.0,0.70926]
[1777045144526,48.38,77754.8,0.16,0.00359,0.0,0.71643]
[1777045149561,48.38,77761.53,0.16,0.00361,0.0,0.72052]
[1777045154598,48.38,77755.51,0.16,0.00359,0.0,0.71686]
[1777045159635,48.38,77754.45,0.16,0.00359,0.0,0.71622]
[1777045164671,48.38,77745.32,0.16,0.00356,0.0,0.7107]
[1777045169706,48.38,77746.01,0.16,0.00356,0.0,0.71112]
[1777045174741,48.38,77745.07,0.16,0.00355,0.0,0.70978]
[1777045179776,48.38,77743.83,0.16,0.00355,0.0,0.70903]
[1777045184814,48.38,77743.39,0.16,0.00355,0.0,0.70877]
[1777045186834,48.38,77724.0,0.16,0.00348,0.0,0.6972]
[1777045191862,48.38,77715.93,0.16,0.00346,0.0,0.69243]
[1777045196895,48.38,77726.21,0.16,0.00349,0.0,0.69851]
[1777045201940,48.38,77729.21,0.16,0.0035,0.0,0.70029]
[1777045206985,48.38,77750.48,0.16,0.00357,0.0,0.71304]
[1777045210012,48.38,77762.32,0.16,0.00361,0.0,0.72023]
[1777045215049,48.38,77762.97,0.16,0.00361,0.0,0.72062]
[1777045218067,48.38,77776.12,0.16,0.00366,0.0,0.72868]
[1777045223102,48.38,77767.88,0.16,0.00363,0.0,0.72362]
[1777045228137,48.38,77756.83,0.16,0.00359,0.0,0.71689]
[1777045233172,48.38,77745.06,0.16,0.00355,0.0,0.70901]
[1777045238210,48.38,77745.44,0.16,0.00355,0.0,0.70923]
[1777045241228,48.38,77759.01,0.16,0.0036,0.0,0.71744]
[1777045246264,48.38,77754.39,0.16,0.00358,0.0,0.71464]
[1777045251300,48.38,77763.68,0.16,0.00361,0.0,0.72028]
[1777045256335,48.38,77761.77,0.16,0.0036,0.0,0.71911]
[1777045261369,48.38,77756.19,0.16,0.00359,0.0,0.71573]
[1777045266405,48.38,77752.31,0.16,0.00357,0.0,0.71338]
[1777045271439,48.38,77741.88,0.16,0.00354,0.0,0.7071]
[1777045276474,48.38,77729.36,0.16,0.0035,0.0,0.69962]
[1777045282111,48.38,77728.03,0.16,0.00349,0.0,0.69883]
[1777045287550,48.38,77727.0,0.16,0.00349,0.0,0.69822]
[1777045293188,48.38,77727.63,0.16,0.00349,0.0,0.69783]
[1777045294600,48.38,77740.43,0.16,0.00353,0.0,0.70546]
[1777045299635,48.38,77737.51,0.16,0.00352,0.0,0.70371]
[1777045304669,48.38,77737.02,0.16,0.00352,0.0,0.70342]
[1777045309705,48.38,77735.36,0.16,0.00351,0.0,0.70243]
[1777045313328,48.38,77718.46,0.16,0.00346,0.0,0.69241]
[1777045317763,48.38,77731.24,0.16,0.0035,0.0,0.69998]
[1777045322798,48.38,77732.94,0.16,0.00351,0.0,0.70099]
[1777045327833,48.38,77740.84,0.16,0.00353,0.0,0.70571]
[1777045332868,48.38,77751.34,0.16,0.00357,0.0,0.71202]
[1777045337904,48.38,77766.47,0.16,0.00362,0.0,0.7212]
[1777045342938,48.38,77778.04,0.16,0.00366,0.0,0.72829]
[1777045347973,48.38,77774.85,0.16,0.00365,0.0,0.72633]
[1777045353009,48.38,77792.77,0.16,0.0037,0.0,0.73661]
[1777045355023,48.38,77806.18,0.16,0.00375,0.0,0.74498]
[1777045360089,48.38,77811.35,0.16,0.00377,0.0,0.74823]
[1777045365092,48.38,77815.96,0.16,0.00378,0.0,0.75114]
[1777045369121,48.38,77830.06,0.16,0.00383,0.0,0.76009]
[1777045374156,48.38,77825.26,0.16,0.00382,0.0,0.75703]
[1777045379192,48.38,77821.28,0.16,0.0038,0.0,0.75451]
[1777045383222,48.38,77836.33,0.16,0.00385,0.0,0.7641]
[1777045388255,48.38,77824.07,0.16,0.00381,0.0,0.75628]
[1777045393291,48.38,77820.56,0.16,0.0038,0.0,0.75405]
[1777045398328,48.38,77816.73,0.16,0.00379,0.0,0.75162]
[1777045403361,48.38,77817.48,0.16,0.00379,0.0,0.7521]
[1777045408396,48.38,77816.01,0.16,0.00378,0.0,0.75117]
[1777045413433,48.38,77817.66,0.16,0.00378,0.0,0.75141]
[1777045418468,48.38,77805.05,0.16,0.00374,0.0,0.74348]
[1777045420481,48.38,77791.02,0.16,0.00369,0.0,0.73473]
[1777045425524,48.38,77800.04,0.16,0.00372,0.0,0.74034]
[1777045430552,48.38,77804.64,0.16,0.00374,0.0,0.74322]
[1777045435587,48.38,77800.22,0.16,0.00372,0.0,0.74046]
[1777045440621,48.38,77799.98,0.16,0.00372,0.0,0.74031]
[1777045445657,48.38,77793.64,0.16,0.0037,0.0,0.73636]
[1777045450692,48.38,77793.82,0.16,0.0037,0.0,0.73647]
[1777045455726,48.38,77788.7,0.16,0.00368,0.0,0.7333]
[1777045460770,48.38,77779.25,0.16,0.00365,0.0,0.72747]
[1777045465799,48.38,77775.68,0.16,0.00364,0.0,0.72528]
[1777045468818,48.38,77751.7,0.16,0.00356,0.0,0.7107]
[1777045474454,48.38,77763.02,0.16,0.00359,0.0,0.71677]
[1777045479901,48.38,77767.9,0.16,0.00361,0.0,0.71974]
[1777045480704,48.38,77767.9,0.16,0.00361,0.0,0.71974]
[1777045481008,48.38,77801.75,0.16,0.00373,0.0,0.74062]
[1777045482587,48.38,77858.49,0.16,0.00393,0.0,0.77677]
[1777045483020,48.38,77899.15,0.16,0.00407,0.0,0.80358]
[1777045485005,48.38,77910.67,0.16,0.00412,0.0,0.81132]
[1777045490088,48.38,77921.79,0.16,0.00416,0.0,0.81885]
[1777045491048,48.38,77933.63,0.16,0.00421,0.0,0.82693]
[1777045493061,48.38,77960.77,0.16,0.00431,0.0,0.84571]
[1777045494075,48.38,77981.57,0.16,0.00439,0.0,0.86034]
[1777045495118,48.38,78004.16,0.16,0.00448,0.0,0.87648]
[1777045496103,48.38,77985.4,0.16,0.00441,0.0,0.86306]
[1777045497108,48.38,77970.26,0.16,0.00435,0.0,0.85236]
[1777045502153,48.38,77981.57,0.16,0.00439,0.0,0.86034]
[1777045503160,48.38,78003.51,0.16,0.00448,0.0,0.87601]
[1777045504165,48.38,78023.38,0.16,0.00456,0.0,0.89041]
[1777045507202,48.38,78042.16,0.16,0.00464,0.0,0.90419]
[1777045508205,48.38,78054.36,0.16,0.00469,0.0,0.91325]
[1777045510219,48.38,78069.26,0.16,0.00475,0.0,0.92441]
[1777045512232,48.38,78056.49,0.16,0.0047,0.0,0.91484]
[1777045513249,48.38,78042.29,0.16,0.00464,0.0,0.90429]
[1777045515253,48.38,78054.89,0.16,0.00469,0.0,0.91364]
[1777045516263,48.38,78069.03,0.16,0.00475,0.0,0.92424]
[1777045517318,48.38,78091.42,0.16,0.00485,0.0,0.94122]
[1777045518326,48.38,78128.56,0.16,0.00501,0.0,0.96997]
[1777045519327,48.38,78148.85,0.16,0.00511,0.0,0.98598]
[1777045524364,48.38,78184.27,0.16,0.00527,0.0,1.01447]
[1777045525386,48.38,78203.72,0.16,0.00536,0.0,1.0304]
[1777045530393,48.38,78215.12,0.16,0.00542,0.0,1.03984]
[1777045531406,48.38,78180.78,0.16,0.00525,0.0,1.01063]
[1777045533417,48.38,78163.74,0.16,0.00517,0.0,0.99688]
[1777045534422,48.38,78145.2,0.16,0.00508,0.0,0.9821]
[1777045535429,48.38,78126.57,0.16,0.005,0.0,0.96744]
[1777045536443,48.38,78094.21,0.16,0.00486,0.0,0.9424]
[1777045538453,48.38,78082.14,0.16,0.00481,0.0,0.9332]
[1777045543496,48.38,78083.13,0.16,0.00481,0.0,0.93395]
[1777045547527,48.38,78096.18,0.16,0.00487,0.0,0.94391]
[1777045548532,48.38,78113.66,0.16,0.00494,0.0,0.95738]
[1777045553562,48.38,78101.8,0.16,0.00489,0.0,0.94822]
[1777045557590,48.38,78088.39,0.16,0.00483,0.0,0.93796]
[1777045559606,48.38,78072.25,0.16,0.00476,0.0,0.92572]
[1777045560614,48.38,78057.86,0.16,0.0047,0.0,0.91493]
[1777045561658,48.38,78041.52,0.16,0.00463,0.0,0.9028]
[1777045563637,48.38,78029.11,0.16,0.00458,0.0,0.89368]
[1777045565682,48.38,78040.7,0.16,0.00463,0.0,0.90219]
[1777045568683,48.38,78067.02,0.16,0.00474,0.0,0.92179]
[1777045570695,48.38,78084.15,0.16,0.00481,0.0,0.93473]
[1777045571704,48.38,78096.9,0.16,0.00487,0.0,0.94446]
[1777045572721,48.38,78084.59,0.16,0.00482,0.0,0.93506]
[1777045577746,48.38,78084.81,0.16,0.00482,0.0,0.93523]
[1777045580792,48.38,78065.22,0.16,0.00473,0.0,0.92043]
[1777045583818,48.38,78078.09,0.16,0.00479,0.0,0.93013]
[1777045585835,48.38,78063.74,0.16,0.00473,0.0,0.91932]
[1777045589861,48.38,78045.71,0.16,0.00465,0.0,0.9059]
[1777045593890,48.38,78024.45,0.16,0.00456,0.0,0.88936]
[1777045594899,48.38,78010.76,0.16,0.0045,0.0,0.87943]
[1777045595906,48.38,78023.39,0.16,0.00455,0.0,0.88859]
[1777045599942,48.38,78050.16,0.16,0.00466,0.0,0.90827]
[1777045605605,48.38,78057.8,0.16,0.0047,0.0,0.91395]
[1777045607996,48.38,78069.59,0.16,0.00475,0.0,0.92278]
[1777045611019,48.38,78088.75,0.16,0.00483,0.0,0.93728]
[1777045613036,48.38,78069.44,0.16,0.00475,0.0,0.92267]
[1777045615699,48.38,78056.36,0.16,0.00469,0.0,0.91288]
[1777045617068,48.38,78041.87,0.16,0.00463,0.0,0.90213]
[1777045622161,48.38,78051.04,0.16,0.00467,0.0,0.90892]
[1777045623147,48.38,78071.8,0.16,0.00476,0.0,0.92444]
[1777045627171,48.38,78085.87,0.16,0.00482,0.0,0.93509]
[1777045628190,48.38,78097.46,0.16,0.00487,0.0,0.94394]
[1777045633230,48.38,78090.95,0.16,0.00484,0.0,0.93896]
[1777045635842,48.38,78066.88,0.16,0.00474,0.0,0.92074]
[1777045640263,48.38,78055.17,0.16,0.00469,0.0,0.91199]
[1777045645914,48.38,78034.52,0.16,0.0046,0.0,0.89673]
[1777045651345,48.38,78047.73,0.16,0.00465,0.0,0.90554]
[1777045656382,48.38,78058.62,0.16,0.0047,0.0,0.91363]
[1777045661418,48.38,78055.87,0.16,0.00468,0.0,0.91158]
[1777045666453,48.38,78062.59,0.16,0.00471,0.0,0.91659]
[1777045671487,48.38,78057.74,0.16,0.00469,0.0,0.91297]
[1777045676522,48.38,78046.45,0.16,0.00464,0.0,0.90459]
[1777045680551,48.38,78032.95,0.16,0.00459,0.0,0.89466]
[1777045682563,48.38,78018.58,0.16,0.00453,0.0,0.88418]
[1777045687597,48.38,78027.6,0.16,0.00457,0.0,0.89074]
[1777045692634,48.38,78026.47,0.16,0.00456,0.0,0.88992]
[1777045694646,48.38,78038.19,0.16,0.00461,0.0,0.8985]
[1777045699682,48.38,78037.34,0.16,0.00461,0.0,0.89788]
[1777045702702,48.38,78014.69,0.16,0.00451,0.0,0.88136]
[1777045707741,48.38,78009.5,0.16,0.00449,0.0,0.87761]
[1777045709754,48.38,77996.71,0.16,0.00444,0.0,0.86844]
[1777045712775,48.38,78013.15,0.16,0.0045,0.0,0.87934]
[1777045717810,48.38,78006.5,0.16,0.00448,0.0,0.87455]
[1777045722848,48.38,78015.33,0.16,0.00451,0.0,0.88092]
[1777045727880,48.38,78019.9,0.16,0.00453,0.0,0.88423]
[1777045732915,48.38,78009.86,0.16,0.00449,0.0,0.87697]
[1777045736947,48.38,77980.93,0.16,0.00437,0.0,0.85633]
[1777045737950,48.38,77961.16,0.16,0.00429,0.0,0.84247]
[1777045742987,48.38,77946.29,0.16,0.00424,0.0,0.83217]
[1777045748025,48.38,77949.77,0.16,0.00425,0.0,0.83457]
[1777045753080,48.38,77955.14,0.16,0.00427,0.0,0.83828]
[1777045756078,48.38,77968.08,0.16,0.00432,0.0,0.8473]
[1777045761113,48.38,77961.95,0.16,0.0043,0.0,0.84302]
[1777045767160,48.38,77938.32,0.16,0.00421,0.0,0.82669]
[1777045772196,48.38,77945.96,0.16,0.00423,0.0,0.83107]
[1777045776846,48.38,77966.17,0.16,0.00431,0.0,0.84509]
[1777045782263,48.38,77955.36,0.16,0.00427,0.0,0.83756]
[1777045787300,48.38,77944.84,0.16,0.00423,0.0,0.8303]
[1777045792334,48.38,77950.3,0.16,0.00425,0.0,0.83406]
[1777045797369,48.38,77960.86,0.16,0.00429,0.0,0.84138]
[1777045802406,48.38,77948.6,0.16,0.00424,0.0,0.83289]
[1777045804420,48.38,77969.92,0.16,0.00432,0.0,0.84771]
[1777045809454,48.38,77971.58,0.16,0.00433,0.0,0.84887]
[1777045811468,48.38,77986.47,0.16,0.00439,0.0,0.85936]
[1777045814488,48.38,78001.77,0.16,0.00445,0.0,0.87026]
[1777045817152,48.38,78030.88,0.16,0.00457,0.0,0.89131]
[1777045822545,48.38,78030.79,0.16,0.00457,0.0,0.89124]
[1777045827579,48.38,78030.14,0.16,0.00457,0.0,0.89077]
[1777045830609,48.38,78050.69,0.16,0.00465,0.0,0.90588]
[1777045833623,48.38,78041.59,0.16,0.00461,0.0,0.89824]
[1777045838657,48.38,78058.09,0.16,0.00468,0.0,0.91044]
[1777045843692,48.38,78055.86,0.16,0.00467,0.0,0.90879]
[1777045847721,48.38,78078.11,0.16,0.00476,0.0,0.92544]
[1777045852755,48.38,78073.25,0.16,0.00474,0.0,0.92178]
[1777045857796,48.38,78074.32,0.16,0.00475,0.0,0.92258]
[1777045862835,48.38,78071.12,0.16,0.00473,0.0,0.92018]
[1777045865856,48.38,78056.29,0.16,0.00467,0.0,0.90911]
[1777045870892,48.38,78063.8,0.16,0.0047,0.0,0.9147]
[1777045875931,48.38,78077.29,0.16,0.00476,0.0,0.92482]
[1777045880964,48.38,78081.4,0.16,0.00478,0.0,0.92792]
[1777045884992,48.38,78066.33,0.16,0.00471,0.0,0.91659]
[1777045887005,48.38,78054.71,0.16,0.00466,0.0,0.90793]
[1777045892045,48.38,78053.93,0.16,0.00466,0.0,0.90643]
[1777045897079,48.38,78057.66,0.16,0.00467,0.0,0.90919]
[1777045901107,48.38,78041.72,0.16,0.00461,0.0,0.89742]
[1777045906143,48.38,78037.84,0.16,0.00459,0.0,0.89457]
[1777045909163,48.38,78023.92,0.16,0.00453,0.0,0.88442]
[1777045914200,48.38,78024.56,0.16,0.00454,0.0,0.88488]
[1777045919234,48.38,78031.47,0.16,0.00456,0.0,0.88991]
[1777045924277,48.38,78022.69,0.16,0.00453,0.0,0.88353]
[1777045929304,48.38,78032.74,0.16,0.00457,0.0,0.89084]
[1777045933332,48.38,78021.18,0.16,0.00452,0.0,0.88243]
[1777045938367,48.38,78021.82,0.16,0.00452,0.0,0.88289]
[1777045943402,48.38,78024.88,0.16,0.00454,0.0,0.88511]
[1777045948437,48.38,78019.88,0.16,0.00452,0.0,0.88149]
[1777045953480,48.38,78025.34,0.16,0.00453,0.0,0.88454]
[1777045958157,48.38,78037.19,0.16,0.00458,0.0,0.89318]
[1777045963544,48.38,78038.52,0.16,0.00459,0.0,0.89415]
[1777045968578,48.38,78036.21,0.16,0.00458,0.0,0.89246]
[1777045973613,48.38,78034.68,0.16,0.00457,0.0,0.89134]
[1777045978649,48.38,78031.88,0.16,0.00456,0.0,0.8893]
[1777045983684,48.38,78028.04,0.16,0.00454,0.0,0.8865]
[1777045988719,48.38,78025.41,0.16,0.00453,0.0,0.88459]
[1777045993753,48.38,78032.66,0.16,0.00456,0.0,0.88987]
[1777045998793,48.38,78031.6,0.16,0.00456,0.0,0.88909]
[1777046003824,48.38,78041.71,0.16,0.0046,0.0,0.89649]
[1777046007852,48.38,78054.76,0.16,0.00466,0.0,0.90612]
[1777046012887,48.38,78050.43,0.16,0.00463,0.0,0.90199]
[1777046014904,48.38,78032.24,0.16,0.00456,0.0,0.88865]
[1777046016915,48.38,78015.86,0.16,0.00449,0.0,0.87677]
[1777046021953,48.38,78002.23,0.16,0.00444,0.0,0.867]
[1777046026985,48.38,78001.8,0.16,0.00443,0.0,0.86669]
[1777046032031,48.38,77990.09,0.16,0.00439,0.0,0.85837]
[1777046034042,48.38,77977.46,0.16,0.00434,0.0,0.84946]
[1777046036054,48.38,77964.07,0.16,0.00428,0.0,0.84011]
[1777046041101,48.38,77982.89,0.16,0.00436,0.0,0.85328]
[1777046046137,48.38,77986.24,0.16,0.00437,0.0,0.85564]
[1777046051172,48.38,77994.9,0.16,0.00441,0.0,0.86178]
[1777046056207,48.38,77997.15,0.16,0.00441,0.0,0.86338]
[1777046061241,48.38,78000.01,0.16,0.00443,0.0,0.86541]
[1777046066277,48.38,78005.2,0.16,0.00445,0.0,0.86912]
[1777046071315,48.38,78008.91,0.16,0.00446,0.0,0.87088]
[1777046076349,48.38,77996.0,0.16,0.00441,0.0,0.86167]
[1777046078366,48.38,78008.49,0.16,0.00446,0.0,0.87058]
[1777046083401,48.38,78005.94,0.16,0.00445,0.0,0.86875]
[1777046088436,48.38,78009.89,0.16,0.00446,0.0,0.87158]
[1777046093474,48.38,78009.7,0.16,0.00446,0.0,0.87144]
[1777046098506,48.38,78006.82,0.16,0.00445,0.0,0.86938]
[1777046102537,48.38,78020.13,0.16,0.0045,0.0,0.87895]
[1777046107570,48.38,78021.47,0.16,0.00451,0.0,0.87992]
[1777046112606,48.38,78019.97,0.16,0.0045,0.0,0.87883]
[1777046117649,48.38,78007.06,0.16,0.00445,0.0,0.86955]
[1777046122674,48.38,78015.16,0.16,0.00448,0.0,0.87537]
[1777046127709,48.38,78021.5,0.16,0.00451,0.0,0.87994]
[1777046132747,48.38,78035.47,0.16,0.00456,0.0,0.88917]
[1777046135770,48.38,78067.01,0.16,0.00469,0.0,0.91243]
[1777046140813,48.38,78054.62,0.16,0.00464,0.0,0.90323]
[1777046145847,48.38,78043.99,0.16,0.0046,0.0,0.89541]
[1777046150883,48.38,78035.59,0.16,0.00456,0.0,0.88926]
[1777046155917,48.38,78032.52,0.16,0.00455,0.0,0.88702]
[1777046160959,48.38,78023.99,0.16,0.00451,0.0,0.88083]
[1777046162967,48.38,78012.19,0.16,0.00447,0.0,0.87233]
[1777046168000,48.38,78013.79,0.16,0.00447,0.0,0.87348]
[1777046173036,48.38,78020.21,0.16,0.0045,0.0,0.8781]
[1777046178070,48.38,78016.34,0.16,0.00448,0.0,0.87531]
[1777046183106,48.38,77997.78,0.16,0.00441,0.0,0.86204]
[1777046188140,48.38,77993.55,0.16,0.00439,0.0,0.85904]
[1777046193176,48.38,77989.24,0.16,0.00437,0.0,0.8551]
[1777046197203,48.38,78005.32,0.16,0.00443,0.0,0.86651]
[1777046202239,48.38,78001.53,0.16,0.00442,0.0,0.86381]
[1777046207274,48.38,78004.39,0.16,0.00443,0.0,0.86585]
[1777046209288,48.38,77991.73,0.16,0.00438,0.0,0.85686]
[1777046214326,48.38,77985.64,0.16,0.00436,0.0,0.85256]
[1777046219359,48.38,77980.32,0.16,0.00433,0.0,0.84882]
[1777046222381,48.38,77965.34,0.16,0.00428,0.0,0.83837]
[1777046227416,48.38,77973.43,0.16,0.00431,0.0,0.844]
[1777046232450,48.38,77973.45,0.16,0.00431,0.0,0.84401]
[1777046235473,48.38,77985.34,0.16,0.00435,0.0,0.85235]
[1777046240509,48.38,77985.99,0.16,0.00436,0.0,0.85281]
[1777046244536,48.38,78005.22,0.16,0.00443,0.0,0.86644]
[1777046247557,48.38,78021.17,0.16,0.0045,0.0,0.87789]
[1777046252591,48.38,78024.84,0.16,0.00451,0.0,0.87963]
[1777046257628,48.38,78030.72,0.16,0.00453,0.0,0.88389]
[1777046262663,48.38,78028.83,0.16,0.00453,0.0,0.88252]
[1777046267697,48.38,78031.3,0.16,0.00454,0.0,0.88431]
[1777046272733,48.38,78023.24,0.16,0.0045,0.0,0.87848]
[1777046277767,48.38,78019.57,0.16,0.00449,0.0,0.87583]
[1777046282802,48.38,78017.57,0.16,0.00448,0.0,0.87439]
[1777046287837,48.38,78019.21,0.16,0.00449,0.0,0.87557]
[1777046292872,48.38,78029.04,0.16,0.00453,0.0,0.88267]
[1777046297907,48.38,78041.79,0.16,0.00458,0.0,0.89196]
[1777046302944,48.38,78040.07,0.16,0.00457,0.0,0.8907]
[1777046307979,48.38,78036.61,0.16,0.00456,0.0,0.88818]
[1777046313014,48.38,78036.74,0.16,0.00455,0.0,0.88736]
[1777046316039,48.38,78023.31,0.16,0.0045,0.0,0.87762]
[1777046318055,48.38,78036.3,0.16,0.00455,0.0,0.88704]
[1777046323088,48.38,78038.69,0.16,0.00456,0.0,0.88878]
[1777046328125,48.38,78034.88,0.16,0.00455,0.0,0.886]
[1777046333160,48.38,78035.1,0.16,0.00455,0.0,0.88616]
[1777046338195,48.38,78036.31,0.16,0.00455,0.0,0.88704]
[1777046343231,48.38,78038.2,0.16,0.00456,0.0,0.88842]
[1777046347257,48.38,78023.94,0.16,0.0045,0.0,0.87807]
[1777046352297,48.38,78021.67,0.16,0.00449,0.0,0.87644]
[1777046357332,48.38,78022.07,0.16,0.00449,0.0,0.87673]
[1777046362369,48.38,78025.06,0.16,0.00451,0.0,0.87888]
[1777046367405,48.38,78031.51,0.16,0.00453,0.0,0.88355]
[1777046372440,48.38,78042.12,0.16,0.00457,0.0,0.89037]
[1777046377475,48.38,78041.67,0.16,0.00457,0.0,0.89004]
[1777046382513,48.38,78044.53,0.16,0.00458,0.0,0.89213]
[1777046387544,48.38,78041.89,0.16,0.00457,0.0,0.8902]
[1777046392580,48.38,78044.22,0.16,0.00458,0.0,0.8919]
[1777046397615,48.38,78034.42,0.16,0.00454,0.0,0.88476]
[1777046402650,48.38,78041.64,0.16,0.00457,0.0,0.89002]
[1777046407686,48.38,78053.5,0.16,0.00462,0.0,0.89871]
[1777046412720,48.38,78044.64,0.16,0.00458,0.0,0.89221]
[1777046417757,48.38,78037.93,0.16,0.00455,0.0,0.88731]
[1777046422789,48.38,78034.46,0.16,0.00454,0.0,0.88479]
[1777046427828,48.38,78029.24,0.16,0.00452,0.0,0.881]
[1777046431857,48.38,78014.77,0.16,0.00445,0.0,0.86967]
[1777046436890,48.38,78022.48,0.16,0.00449,0.0,0.87521]
[1777046442584,48.38,78022.07,0.16,0.00448,0.0,0.87492]
[1777046447965,48.38,78018.06,0.16,0.00447,0.0,0.87203]
[1777046453000,48.38,78022.27,0.16,0.00448,0.0,0.87506]
[1777046458035,48.38,78013.32,0.16,0.00445,0.0,0.86864]
[1777046462726,48.38,77996.94,0.16,0.00438,0.0,0.85698]
[1777046468105,48.38,77982.01,0.16,0.00432,0.0,0.84647]
[1777046470119,48.38,77968.91,0.16,0.00427,0.0,0.83734]
[1777046475168,48.38,77954.25,0.16,0.00422,0.0,0.82723]
[1777046480191,48.38,77960.69,0.16,0.00424,0.0,0.83166]
[1777046485228,48.38,77958.49,0.16,0.00423,0.0,0.83014]
[1777046488251,48.38,77945.19,0.16,0.00418,0.0,0.82103]
[1777046493284,48.38,77949.68,0.16,0.00419,0.0,0.82323]
[1777046498318,48.38,77955.58,0.16,0.00422,0.0,0.82727]
[1777046503355,48.38,77952.36,0.16,0.0042,0.0,0.82506]
[1777046508389,48.38,77945.8,0.16,0.00418,0.0,0.82058]
[1777046513425,48.38,77945.01,0.16,0.00418,0.0,0.82004]
[1777046518460,48.38,77938.21,0.16,0.00415,0.0,0.81542]
[1777046523498,48.38,77950.15,0.16,0.0042,0.0,0.82355]
[1777046527523,48.38,77961.74,0.16,0.00424,0.0,0.83151]
[1777046532559,48.38,77970.71,0.16,0.00427,0.0,0.83772]
[1777046536587,48.38,77983.02,0.16,0.00432,0.0,0.8463]
[1777046540615,48.38,77998.67,0.16,0.00439,0.0,0.85732]
[1777046545653,48.38,78000.23,0.16,0.00439,0.0,0.85842]
[1777046550688,48.38,77998.84,0.16,0.00439,0.0,0.85744]
[1777046555723,48.38,77998.45,0.16,0.00438,0.0,0.85627]
[1777046559751,48.38,77986.39,0.16,0.00433,0.0,0.84778]
[1777046560759,48.38,77971.36,0.16,0.00427,0.0,0.83729]
[1777046565794,48.38,77965.08,0.16,0.00425,0.0,0.83295]
[1777046570828,48.38,77972.09,0.16,0.00428,0.0,0.8378]
[1777046574856,48.38,77983.68,0.16,0.00432,0.0,0.84588]
[1777046579893,48.38,77985.73,0.16,0.00433,0.0,0.84731]
[1777046582914,48.38,77970.7,0.16,0.00427,0.0,0.83684]
[1777046587947,48.38,77972.23,0.16,0.00428,0.0,0.8379]
[1777046592983,48.38,77957.77,0.16,0.00422,0.0,0.82791]
[1777046598018,48.38,77962.78,0.16,0.00424,0.0,0.83136]
[1777046603053,48.38,77958.97,0.16,0.00423,0.0,0.82873]
[1777046609094,48.38,77955.62,0.16,0.00421,0.0,0.82643]
[1777046614132,48.38,77953.1,0.16,0.0042,0.0,0.82384]
[1777046619164,48.38,77943.18,0.16,0.00416,0.0,0.81707]
[1777046624200,48.38,77950.53,0.16,0.00419,0.0,0.82208]
[1777046629236,48.38,77950.14,0.16,0.00419,0.0,0.82182]
[1777046632256,48.38,77963.14,0.16,0.00424,0.0,0.83074]
[1777046637291,48.38,77961.86,0.16,0.00423,0.0,0.82985]
[1777046642328,48.38,77971.93,0.16,0.00427,0.0,0.83681]
[1777046647362,48.38,77982.35,0.16,0.00431,0.0,0.84407]
[1777046652398,48.38,77977.42,0.16,0.00429,0.0,0.84063]
[1777046657431,48.38,77969.57,0.16,0.00426,0.0,0.83518]
[1777046662467,48.38,77964.17,0.16,0.00424,0.0,0.83145]
[1777046667501,48.38,77953.01,0.16,0.0042,0.0,0.82378]
[1777046672536,48.38,77952.03,0.16,0.00419,0.0,0.82224]
[1777046677572,48.38,77953.21,0.16,0.00419,0.0,0.82305]
[1777046682607,48.38,77951.41,0.16,0.00419,0.0,0.82182]
[1777046687641,48.38,77949.3,0.16,0.00418,0.0,0.82038]
[1777046692677,48.38,77948.08,0.16,0.00417,0.0,0.81955]
[1777046695700,48.38,77980.87,0.16,0.0043,0.0,0.84215]
[1777046700735,48.38,77974.34,0.16,0.00428,0.0,0.83761]
[1777046705771,48.38,77972.84,0.16,0.00427,0.0,0.83657]
[1777046710806,48.38,77973.74,0.16,0.00427,0.0,0.83719]
[1777046715843,48.38,77973.83,0.16,0.00427,0.0,0.83726]
[1777046720876,48.38,77975.43,0.16,0.00428,0.0,0.83837]
[1777046725912,48.38,77980.65,0.16,0.0043,0.0,0.842]
[1777046728933,48.38,77993.66,0.16,0.00435,0.0,0.85111]
[1777046733967,48.38,77990.59,0.16,0.00434,0.0,0.84807]
[1777046739008,48.38,77982.23,0.16,0.0043,0.0,0.84222]
[1777046744041,48.38,77981.35,0.16,0.0043,0.0,0.84161]
[1777046749076,48.38,77981.5,0.16,0.0043,0.0,0.84171]
[1777046754111,48.38,77982.58,0.16,0.0043,0.0,0.84247]
[1777046759146,48.38,77989.65,0.16,0.00433,0.0,0.84741]
[1777046764182,48.38,77991.38,0.16,0.00434,0.0,0.84862]
[1777046769220,48.38,78005.95,0.16,0.0044,0.0,0.8589]
[1777046771232,48.38,78019.36,0.16,0.00445,0.0,0.86846]
[1777046776268,48.38,78026.59,0.16,0.00448,0.0,0.87365]
[1777046780297,48.38,78045.21,0.16,0.00456,0.0,0.88713]
[1777046785330,48.38,78050.24,0.16,0.00458,0.0,0.8908]
[1777046790367,48.38,78040.07,0.16,0.00453,0.0,0.88339]
[1777046795401,48.38,78040.26,0.16,0.00453,0.0,0.88261]
[1777046800437,48.38,78037.86,0.16,0.00452,0.0,0.88087]
[1777046805474,48.38,78038.06,0.16,0.00452,0.0,0.88102]
[1777046810510,48.38,78037.07,0.16,0.00452,0.0,0.8803]
[1777046812524,48.38,78025.58,0.16,0.00447,0.0,0.87202]
[1777046817558,48.38,78022.96,0.16,0.00446,0.0,0.87014]
[1777046822595,48.38,78011.27,0.16,0.00441,0.0,0.86179]
[1777046825294,48.38,77996.92,0.16,0.00436,0.0,0.85163]
[1777046828636,48.38,77981.29,0.16,0.00429,0.0,0.84069]
[1777046833673,48.38,77964.64,0.16,0.00423,0.0,0.82916]
[1777046838708,48.38,77961.23,0.16,0.00422,0.0,0.82681]
[1777046843741,48.38,77961.99,0.16,0.00422,0.0,0.82734]
[1777046848776,48.38,77968.72,0.16,0.00425,0.0,0.83197]
[1777046853812,48.38,77968.74,0.16,0.00424,0.0,0.83111]
[1777046856833,48.38,77953.62,0.16,0.00418,0.0,0.82074]
[1777046861867,48.38,77953.59,0.16,0.00418,0.0,0.82072]
[1777046866906,48.38,77952.64,0.16,0.00418,0.0,0.82007]
[1777046869924,48.38,77941.21,0.16,0.00414,0.0,0.81231]
[1777046874986,48.38,77935.27,0.16,0.00411,0.0,0.80829]
[1777046878995,48.38,77915.87,0.16,0.00404,0.0,0.79531]
[1777046881012,48.38,77903.06,0.16,0.00399,0.0,0.78684]
[1777046885044,48.38,77915.13,0.16,0.00404,0.0,0.79482]
[1777046887049,48.38,77903.6,0.16,0.004,0.0,0.78719]
[1777046891078,48.38,77892.06,0.16,0.00395,0.0,0.77962]
[1777046894098,48.38,77879.47,0.16,0.00391,0.0,0.77143]
[1777046899135,48.38,77879.02,0.16,0.00391,0.0,0.77114]
[1777046904169,48.38,77878.81,0.16,0.0039,0.0,0.771]
[1777046907200,48.38,77864.65,0.16,0.00385,0.0,0.76188]
[1777046910219,48.38,77879.73,0.16,0.00391,0.0,0.7716]
[1777046915249,48.38,77874.26,0.16,0.00388,0.0,0.76724]
[1777046920287,48.38,77875.32,0.16,0.00389,0.0,0.76792]
[1777046923309,48.38,77859.47,0.16,0.00383,0.0,0.75775]
[1777046928343,48.38,77858.6,0.16,0.00383,0.0,0.7572]
[1777046933377,48.38,77861.41,0.16,0.00384,0.0,0.75899]
[1777046938412,48.38,77857.12,0.16,0.00382,0.0,0.75626]
[1777046943453,48.38,77861.37,0.16,0.00384,0.0,0.75897]
[1777046948488,48.38,77864.53,0.16,0.00385,0.0,0.76099]
[1777046953523,48.38,77861.61,0.16,0.00384,0.0,0.75912]
[1777046958559,48.38,77852.94,0.16,0.00381,0.0,0.7536]
[1777046963593,48.38,77844.31,0.16,0.00378,0.0,0.74814]
[1777046968629,48.38,77846.07,0.16,0.00378,0.0,0.74925]
[1777046973664,48.38,77850.07,0.16,0.00379,0.0,0.75097]
[1777046978699,48.38,77853.54,0.16,0.00381,0.0,0.75317]
[1777046983734,48.38,77858.49,0.16,0.00382,0.0,0.75632]
[1777046986425,48.38,77875.54,0.16,0.00388,0.0,0.76724]
[1777046988769,48.38,77887.28,0.16,0.00393,0.0,0.77485]
[1777046993806,48.38,77876.91,0.16,0.00389,0.0,0.76813]
[1777046998849,48.38,77880.25,0.16,0.0039,0.0,0.77029]
[1777047003933,48.38,77894.1,0.16,0.00395,0.0,0.77929]
[1777047009924,48.38,77890.58,0.16,0.00394,0.0,0.777]
[1777047014960,48.38,77886.07,0.16,0.00392,0.0,0.77406]
[1777047019995,48.38,77891.09,0.16,0.00394,0.0,0.77733]
[1777047025036,48.38,77898.15,0.16,0.00397,0.0,0.78194]
[1777047030067,48.38,77906.69,0.16,0.004,0.0,0.78756]
[1777047033090,48.38,77923.47,0.16,0.00406,0.0,0.79784]
[1777047038126,48.38,77926.35,0.16,0.00407,0.0,0.79976]
[1777047043160,48.38,77926.43,0.16,0.00407,0.0,0.79981]
[1777047049207,48.38,77928.81,0.16,0.00408,0.0,0.8014]
[1777047054235,48.38,77933.08,0.16,0.00409,0.0,0.80427]
[1777047059271,48.38,77933.21,0.16,0.00409,0.0,0.80435]
[1777047064312,48.38,77927.77,0.16,0.00407,0.0,0.80071]
[1777047069341,48.38,77933.17,0.16,0.00409,0.0,0.80433]
[1777047073369,48.38,77946.8,0.16,0.00414,0.0,0.81352]
[1777047078404,48.38,77929.09,0.16,0.00408,0.0,0.80159]
[1777047083440,48.38,77929.89,0.16,0.00408,0.0,0.80213]
[1777047088477,48.38,77935.89,0.16,0.0041,0.0,0.80615]
[1777047093512,48.38,77932.7,0.16,0.00409,0.0,0.80316]
[1777047098545,48.38,77928.49,0.16,0.00407,0.0,0.80034]
[1777047103582,48.38,77922.8,0.16,0.00405,0.0,0.79655]
[1777047108619,48.38,77929.41,0.16,0.00407,0.0,0.80096]
[1777047113653,48.38,77934.66,0.16,0.00409,0.0,0.80447]
[1777047118687,48.38,77932.73,0.16,0.00409,0.0,0.80318]
[1777047123724,48.38,77933.19,0.16,0.00409,0.0,0.80349]
[1777047128758,48.38,77935.73,0.16,0.0041,0.0,0.80519]
[1777047133797,48.38,77934.94,0.16,0.00409,0.0,0.80466]
[1777047138830,48.38,77935.61,0.16,0.0041,0.0,0.80511]
[1777047143864,48.38,77935.61,0.16,0.0041,0.0,0.80511]
[1777047148899,48.38,77935.84,0.16,0.0041,0.0,0.80527]
[1777047153935,48.38,77937.25,0.16,0.0041,0.0,0.80536]
[1777047158969,48.38,77932.78,0.16,0.00408,0.0,0.80236]
[1777047160984,48.38,77919.69,0.16,0.00403,0.0,0.79363]
[1777047163000,48.38,77907.58,0.16,0.00399,0.0,0.78563]
[1777047168040,48.38,77899.81,0.16,0.00396,0.0,0.78053]
[1777047173079,48.38,77897.19,0.16,0.00395,0.0,0.77882]
[1777047178111,48.38,77898.43,0.16,0.00396,0.0,0.77963]
[1777047183149,48.38,77895.29,0.16,0.00394,0.0,0.77758]
[1777047188181,48.38,77883.08,0.16,0.0039,0.0,0.76965]
[1777047193217,48.38,77882.42,0.16,0.0039,0.0,0.76922]
[1777047198252,48.38,77893.05,0.16,0.00394,0.0,0.77612]
[1777047203287,48.38,77894.63,0.16,0.00394,0.0,0.77715]
[1777047208324,48.38,77885.4,0.16,0.00391,0.0,0.77115]
[1777047213359,48.38,77887.54,0.16,0.00391,0.0,0.77171]
[1777047218392,48.38,77883.38,0.16,0.0039,0.0,0.76902]
[1777047223427,48.38,77878.16,0.16,0.00388,0.0,0.76565]
[1777047228462,48.38,77874.44,0.16,0.00386,0.0,0.76326]
[1777047233507,48.38,77871.11,0.16,0.00385,0.0,0.76112]
[1777047238536,48.38,77870.03,0.16,0.00385,0.0,0.76043]
[1777047240547,48.38,77887.03,0.16,0.00391,0.0,0.77138]
[1777047245581,48.38,77881.16,0.16,0.00389,0.0,0.76758]
[1777047248611,48.38,77866.2,0.16,0.00384,0.0,0.75798]
[1777047253639,48.38,77864.35,0.16,0.00383,0.0,0.7568]
[1777047258671,48.38,77854.18,0.16,0.00379,0.0,0.75034]
[1777047263707,48.38,77852.77,0.16,0.00379,0.0,0.74945]
[1777047268741,48.38,77851.57,0.16,0.00378,0.0,0.74869]
[1777047273777,48.38,77849.97,0.16,0.00377,0.0,0.74687]
[1777047278814,48.38,77839.76,0.16,0.00374,0.0,0.74046]
[1777047283847,48.38,77832.56,0.16,0.00371,0.0,0.73596]
[1777047288884,48.38,77820.19,0.16,0.00367,0.0,0.7283]
[1777047292911,48.38,77805.35,0.16,0.00362,0.0,0.71918]
[1777047297946,48.38,77797.26,0.16,0.00359,0.0,0.71426]
[1777047302982,48.38,77785.69,0.16,0.00356,0.0,0.70726]
[1777047306005,48.38,77761.52,0.16,0.00348,0.0,0.69284]
[1777047311044,48.38,77770.43,0.16,0.0035,0.0,0.69813]
[1777047316081,48.38,77767.38,0.16,0.00349,0.0,0.69631]
[1777047321117,48.38,77779.61,0.16,0.00353,0.0,0.70361]
[1777047326151,48.38,77773.85,0.16,0.00352,0.0,0.70017]
[1777047331186,48.38,77775.33,0.16,0.00352,0.0,0.70028]
[1777047336221,48.38,77779.4,0.16,0.00353,0.0,0.70272]
[1777047341256,48.38,77768.61,0.16,0.0035,0.0,0.69628]
[1777047346291,48.38,77769.61,0.16,0.0035,0.0,0.69688]
[1777047349031,48.38,77755.89,0.16,0.00345,0.0,0.68876]
[1777047354348,48.38,77754.1,0.16,0.00345,0.0,0.68771]
[1777047359383,48.38,77744.05,0.16,0.00342,0.0,0.68182]
[1777047364418,48.38,77744.02,0.16,0.00342,0.0,0.6818]
[1777047369453,48.38,77739.22,0.16,0.0034,0.0,0.67901]
[1777047374488,48.38,77740.57,0.16,0.0034,0.0,0.67979]
[1777047378517,48.38,77752.11,0.16,0.00344,0.0,0.68654]
[1777047380531,48.38,77738.79,0.16,0.0034,0.0,0.67876]
[1777047385566,48.38,77741.45,0.16,0.00341,0.0,0.6803]
[1777047388588,48.38,77758.74,0.16,0.00346,0.0,0.69044]
[1777047390601,48.38,77773.06,0.16,0.00351,0.0,0.69893]
[1777047395636,48.38,77777.05,0.16,0.00352,0.0,0.70054]
[1777047400671,48.38,77784.76,0.16,0.00354,0.0,0.70516]
[1777047405706,48.38,77785.03,0.16,0.00355,0.0,0.70532]
[1777047410747,48.38,77781.67,0.16,0.00353,0.0,0.70331]
[1777047415776,48.38,77779.82,0.16,0.00353,0.0,0.7022]
[1777047420811,48.38,77777.92,0.16,0.00352,0.0,0.70106]
[1777047425846,48.38,77778.97,0.16,0.00353,0.0,0.70169]
[1777047430882,48.38,77777.48,0.16,0.00352,0.0,0.7008]
[1777047432905,48.38,77749.41,0.16,0.00343,0.0,0.6842]
[1777047437934,48.38,77739.49,0.16,0.0034,0.0,0.67841]
[1777047442968,48.38,77738.03,0.16,0.00339,0.0,0.67757]
[1777047448020,48.38,77734.88,0.16,0.00338,0.0,0.67574]
[1777047453041,48.38,77736.04,0.16,0.00338,0.0,0.67566]
[1777047458078,48.38,77730.63,0.16,0.00337,0.0,0.67254]
[1777047461097,48.38,77717.4,0.16,0.00332,0.0,0.66494]
[1777047464118,48.38,77702.96,0.16,0.00328,0.0,0.65673]
[1777047469155,48.38,77703.41,0.16,0.00328,0.0,0.65699]
[1777047474189,48.38,77713.34,0.16,0.00331,0.0,0.66263]
[1777047480058,48.38,77713.99,0.16,0.00331,0.0,0.663]
[1777047485266,48.38,77700.84,0.16,0.00327,0.0,0.65554]
[1777047490302,48.38,77695.11,0.16,0.00325,0.0,0.65231]
[1777047495335,48.38,77696.02,0.16,0.00326,0.0,0.65282]
[1777047500373,48.38,77696.26,0.16,0.00326,0.0,0.65296]
[1777047505406,48.38,77698.75,0.16,0.00327,0.0,0.65436]
[1777047510443,48.38,77706.74,0.16,0.00329,0.0,0.65887]
[1777047514469,48.38,77724.06,0.16,0.00334,0.0,0.66802]
[1777047519504,48.38,77729.54,0.16,0.00336,0.0,0.67117]
[1777047524547,48.38,77727.12,0.16,0.00335,0.0,0.66977]
[1777047529578,48.38,77722.52,0.16,0.00334,0.0,0.66713]
[1777047534614,48.38,77716.54,0.16,0.00332,0.0,0.66371]
[1777047539650,48.38,77713.26,0.16,0.00331,0.0,0.66184]
[1777047544689,48.38,77708.7,0.16,0.00329,0.0,0.65925]
[1777047549721,48.38,77711.39,0.16,0.0033,0.0,0.66078]
[1777047554756,48.38,77711.29,0.16,0.0033,0.0,0.66072]
[1777047559797,48.38,77706.39,0.16,0.00329,0.0,0.65794]
[1777047561804,48.38,77718.47,0.16,0.00332,0.0,0.66482]
[1777047566842,48.38,77716.73,0.16,0.00332,0.0,0.66382]
[1777047571876,48.38,77718.71,0.16,0.00332,0.0,0.66421]
[1777047576911,48.38,77719.11,0.16,0.00332,0.0,0.66444]
[1777047581947,48.38,77714.73,0.16,0.00331,0.0,0.66195]
[1777047586982,48.38,77715.57,0.16,0.00331,0.0,0.66242]
[1777047592018,48.38,77722.39,0.16,0.00333,0.0,0.66632]
[1777047597053,48.38,77715.6,0.16,0.00331,0.0,0.66244]
[1777047602088,48.38,77719.59,0.16,0.00332,0.0,0.66472]
[1777047607123,48.38,77720.03,0.16,0.00332,0.0,0.66497]
[1777047612158,48.38,77716.7,0.16,0.00331,0.0,0.66307]
[1777047617194,48.38,77718.37,0.16,0.00332,0.0,0.66402]
[1777047622229,48.38,77727.86,0.16,0.00335,0.0,0.66946]
[1777047627263,48.38,77728.14,0.16,0.00335,0.0,0.66962]
[1777047632301,48.38,77724.51,0.16,0.00334,0.0,0.66679]
[1777047634320,48.38,77711.98,0.16,0.0033,0.0,0.65965]
[1777047639347,48.38,77710.89,0.16,0.00329,0.0,0.65903]
[1777047645389,48.38,77711.44,0.16,0.00329,0.0,0.65934]
[1777047651264,48.38,77705.16,0.16,0.00327,0.0,0.65579]
[1777047656466,48.38,77700.35,0.16,0.00326,0.0,0.65307]
[1777047661501,48.38,77710.58,0.16,0.00329,0.0,0.65885]
[1777047666539,48.38,77709.06,0.16,0.00329,0.0,0.65799]
[1777047671570,48.38,77712.12,0.16,0.0033,0.0,0.65973]
[1777047676607,48.38,77711.98,0.16,0.0033,0.0,0.65965]
[1777047681644,48.38,77710.25,0.16,0.00329,0.0,0.65867]
[1777047685669,48.38,77695.85,0.16,0.00325,0.0,0.65055]
[1777047690703,48.38,77690.19,0.16,0.00323,0.0,0.64738]
[1777047694733,48.38,77681.2,0.16,0.0032,0.0,0.64165]
[1777047699768,48.38,77681.37,0.16,0.0032,0.0,0.64175]
[1777047704804,48.38,77676.47,0.16,0.00318,0.0,0.63904]
[1777047709838,48.38,77676.3,0.16,0.00318,0.0,0.63894]
[1777047714873,48.38,77675.54,0.16,0.00318,0.0,0.63852]
[1777047719915,48.38,77676.06,0.16,0.00318,0.0,0.63881]
[1777047724944,48.38,77676.73,0.16,0.00318,0.0,0.63918]
[1777047729980,48.38,77671.72,0.16,0.00317,0.0,0.63642]
[1777047735016,48.38,77671.25,0.16,0.00317,0.0,0.63616]
[1777047739043,48.38,77658.59,0.16,0.00313,0.0,0.62922]
[1777047744081,48.38,77649.67,0.16,0.0031,0.0,0.62438]
[1777047749117,48.38,77638.94,0.16,0.00307,0.0,0.61859]
[1777047754153,48.38,77640.23,0.16,0.00307,0.0,0.61858]
[1777047759187,48.38,77644.1,0.16,0.00308,0.0,0.62066]
[1777047764223,48.38,77647.55,0.16,0.00309,0.0,0.62253]
[1777047769260,48.38,77654.89,0.16,0.00312,0.0,0.6265]
[1777047772281,48.38,77674.47,0.16,0.00317,0.0,0.63722]
[1777047773288,48.38,77690.3,0.16,0.00322,0.0,0.64599]
[1777047778325,48.38,77687.35,0.16,0.00321,0.0,0.64435]
[1777047783358,48.38,77692.54,0.16,0.00323,0.0,0.64724]
[1777047788392,48.38,77699.98,0.16,0.00325,0.0,0.65141]
[1777047793428,48.38,77701.13,0.16,0.00326,0.0,0.65206]
[1777047798464,48.38,77699.24,0.16,0.00325,0.0,0.651]
[1777047801485,48.38,77715.47,0.16,0.0033,0.0,0.66016]
[1777047802492,48.38,77733.27,0.16,0.00336,0.0,0.67034]
[1777047805514,48.38,77719.29,0.16,0.00331,0.0,0.66234]
[1777047810548,48.38,77712.96,0.16,0.00329,0.0,0.65874]
[1777047814575,48.38,77700.51,0.16,0.00325,0.0,0.65098]
[1777047819612,48.38,77699.46,0.16,0.00325,0.0,0.65039]
[1777047824673,48.38,77702.21,0.16,0.00326,0.0,0.65194]
[1777047829708,48.38,77697.17,0.16,0.00324,0.0,0.64911]
[1777047832552,48.38,77711.69,0.16,0.00328,0.0,0.65729]
[1777047837765,48.38,77705.48,0.16,0.00327,0.0,0.65378]
[1777047842803,48.38,77703.54,0.16,0.00326,0.0,0.65269]
[1777047847838,48.38,77705.69,0.16,0.00327,0.0,0.6539]
[1777047848843,48.38,77717.54,0.16,0.0033,0.0,0.6606]
[1777047853877,48.38,77725.27,0.16,0.00333,0.0,0.66501]
[1777047858911,48.38,77715.7,0.16,0.0033,0.0,0.65956]
[1777047863949,48.38,77713.03,0.16,0.00329,0.0,0.65804]
[1777047868983,48.38,77712.68,0.16,0.00329,0.0,0.65785]
[1777047874018,48.38,77707.31,0.16,0.00327,0.0,0.65408]
[1777047879053,48.38,77712.65,0.16,0.00328,0.0,0.6571]
[1777047884087,48.38,77712.25,0.16,0.00328,0.0,0.65687]
[1777047889123,48.38,77711.45,0.16,0.00328,0.0,0.65642]
[1777047894161,48.38,77711.57,0.16,0.00328,0.0,0.65649]
[1777047899198,48.38,77715.69,0.16,0.00329,0.0,0.65882]
[1777047904229,48.38,77721.61,0.16,0.00331,0.0,0.66219]
[1777047908257,48.38,77707.69,0.16,0.00327,0.0,0.65429]
[1777047913293,48.38,77713.12,0.16,0.00329,0.0,0.65736]
[1777047918334,48.38,77710.64,0.16,0.00328,0.0,0.65596]
[1777047923362,48.38,77708.82,0.16,0.00327,0.0,0.65493]
[1777047928398,48.38,77708.47,0.16,0.00327,0.0,0.65473]
[1777047933434,48.38,77706.25,0.16,0.00326,0.0,0.65275]
[1777047938470,48.38,77687.51,0.16,0.0032,0.0,0.64228]
[1777047943506,48.38,77672.97,0.16,0.00316,0.0,0.63425]
[1777047948542,48.38,77664.79,0.16,0.00313,0.0,0.62977]
[1777047953576,48.38,77665.73,0.16,0.00314,0.0,0.63029]
[1777047958612,48.38,77668.34,0.16,0.00315,0.0,0.63171]
[1777047963649,48.38,77668.79,0.16,0.00315,0.0,0.63196]
[1777047968682,48.38,77672.65,0.16,0.00316,0.0,0.63408]
[1777047971707,48.38,77684.98,0.16,0.0032,0.0,0.64088]
[1777047975730,48.38,77703.19,0.16,0.00325,0.0,0.65103]
[1777047980765,48.38,77700.58,0.16,0.00324,0.0,0.64957]
[1777047985803,48.38,77701.61,0.16,0.00325,0.0,0.65015]
[1777047990838,48.38,77699.8,0.16,0.00324,0.0,0.64913]
[1777047995873,48.38,77699.42,0.16,0.00324,0.0,0.6482]
[1777047998895,48.38,77687.62,0.16,0.0032,0.0,0.64162]
[1777048003931,48.38,77688.33,0.16,0.0032,0.0,0.64202]
[1777048008972,48.38,77697.48,0.16,0.00323,0.0,0.64711]
[1777048014000,48.38,77707.09,0.16,0.00326,0.0,0.6525]
[1777048019040,48.38,77710.56,0.16,0.00327,0.0,0.65445]
[1777048024087,48.38,77711.72,0.16,0.00327,0.0,0.65511]
[1777048029111,48.38,77723.33,0.16,0.00331,0.0,0.66169]
[1777048034148,48.38,77722.91,0.16,0.00331,0.0,0.66145]
[1777048039183,48.38,77732.65,0.16,0.00334,0.0,0.66702]
[1777048044218,48.38,77745.13,0.16,0.00338,0.0,0.67421]
[1777048049252,48.38,77747.44,0.16,0.00339,0.0,0.67554]
[1777048054288,48.38,77737.79,0.16,0.00335,0.0,0.66923]
[1777048059323,48.38,77743.97,0.16,0.00337,0.0,0.67279]
[1777048064362,48.38,77747.09,0.16,0.00338,0.0,0.67459]
[1777048069393,48.38,77746.35,0.16,0.00338,0.0,0.67417]
[1777048074427,48.38,77749.67,0.16,0.00339,0.0,0.67609]
[1777048079463,48.38,77753.12,0.16,0.0034,0.0,0.67809]
[1777048084498,48.38,77752.18,0.16,0.0034,0.0,0.67755]
[1777048089533,48.38,77751.76,0.16,0.0034,0.0,0.6773]
[1777048094567,48.38,77745.71,0.16,0.00338,0.0,0.6738]
[1777048099603,48.38,77745.7,0.16,0.00338,0.0,0.67379]
[1777048104637,48.38,77744.85,0.16,0.00337,0.0,0.6733]
[1777048109672,48.38,77752.01,0.16,0.0034,0.0,0.67745]
[1777048114708,48.38,77743.37,0.16,0.00337,0.0,0.6717]
[1777048119744,48.38,77736.28,0.16,0.00334,0.0,0.66762]
[1777048123770,48.38,77722.2,0.16,0.0033,0.0,0.65958]
[1777048128808,48.38,77715.05,0.16,0.00328,0.0,0.65553]
[1777048133841,48.38,77712.25,0.16,0.00327,0.0,0.65395]
[1777048138876,48.38,77701.96,0.16,0.00324,0.0,0.64817]
[1777048143914,48.38,77691.03,0.16,0.0032,0.0,0.64207]
[1777048147942,48.38,77678.39,0.16,0.00317,0.0,0.63509]
[1777048152978,48.38,77685.5,0.16,0.00319,0.0,0.63901]
[1777048158012,48.38,77691.57,0.16,0.0032,0.0,0.64237]
[1777048163048,48.38,77693.0,0.16,0.00321,0.0,0.64317]
[1777048168084,48.38,77693.29,0.16,0.00321,0.0,0.64333]
[1777048173117,48.38,77692.82,0.16,0.00321,0.0,0.64235]
[1777048178152,48.38,77691.77,0.16,0.0032,0.0,0.64177]
[1777048183188,48.38,77692.39,0.16,0.0032,0.0,0.64211]
[1777048188224,48.38,77691.46,0.16,0.0032,0.0,0.64159]
[1777048193259,48.38,77699.27,0.16,0.00322,0.0,0.64594]
[1777048198294,48.38,77701.08,0.16,0.00323,0.0,0.64695]
[1777048203336,48.38,77717.61,0.16,0.00328,0.0,0.65624]
[1777048208368,48.38,77726.24,0.16,0.00331,0.0,0.66114]
[1777048212394,48.38,77738.51,0.16,0.00335,0.0,0.66816]
[1777048217432,48.38,77739.87,0.16,0.00335,0.0,0.66894]
[1777048222464,48.38,77742.13,0.16,0.00336,0.0,0.67024]
[1777048227501,48.38,77738.44,0.16,0.00335,0.0,0.66812]
[1777048232536,48.38,77736.23,0.16,0.00334,0.0,0.66611]
[1777048237573,48.38,77734.18,0.16,0.00333,0.0,0.66493]
[1777048242606,48.38,77735.92,0.16,0.00333,0.0,0.66593]
[1777048248664,48.38,77737.43,0.16,0.00334,0.0,0.66679]
[1777048249700,48.38,77754.11,0.16,0.00339,0.0,0.67642]
[1777048255700,48.38,77748.98,0.16,0.00338,0.0,0.67345]
[1777048260736,48.38,77752.39,0.16,0.00339,0.0,0.67542]
[1777048264764,48.38,77765.86,0.16,0.00343,0.0,0.68327]
[1777048269797,48.38,77765.06,0.16,0.00343,0.0,0.6828]
[1777048272821,48.38,77777.04,0.16,0.00347,0.0,0.68984]
[1777048277855,48.38,77781.48,0.16,0.00348,0.0,0.69247]
[1777048282892,48.38,77771.28,0.16,0.00345,0.0,0.68645]
[1777048287935,48.38,77763.66,0.16,0.00342,0.0,0.68198]
[1777048292961,48.38,77766.63,0.16,0.00343,0.0,0.68296]
[1777048297996,48.38,77769.18,0.16,0.00344,0.0,0.68446]
[1777048303030,48.38,77774.81,0.16,0.00346,0.0,0.68777]
[1777048308066,48.38,77772.83,0.16,0.00345,0.0,0.6866]
[1777048313101,48.38,77768.5,0.16,0.00343,0.0,0.68406]
[1777048318137,48.38,77764.59,0.16,0.00342,0.0,0.68177]
[1777048323171,48.38,77766.32,0.16,0.00343,0.0,0.68278]
[1777048328207,48.38,77766.33,0.16,0.00343,0.0,0.68279]
[1777048333242,48.38,77767.38,0.16,0.00343,0.0,0.6834]
[1777048338278,48.38,77762.28,0.16,0.00341,0.0,0.68042]
[1777048343312,48.38,77763.47,0.16,0.00342,0.0,0.68112]
[1777048348353,48.38,77762.82,0.16,0.00342,0.0,0.68074]
[1777048353382,48.38,77774.07,0.16,0.00345,0.0,0.68657]
[1777048355396,48.38,77787.23,0.16,0.00349,0.0,0.69435]
[1777048360430,48.38,77796.07,0.16,0.00352,0.0,0.69961]
[1777048365466,48.38,77802.65,0.16,0.00354,0.0,0.70355]
[1777048370501,48.38,77803.43,0.16,0.00355,0.0,0.70402]
[1777048375535,48.38,77798.43,0.16,0.00353,0.0,0.70102]
[1777048380592,48.38,77790.44,0.16,0.0035,0.0,0.69626]
[1777048385608,48.38,77798.62,0.16,0.00353,0.0,0.70114]
[1777048390642,48.38,77801.9,0.16,0.00354,0.0,0.7031]
[1777048394670,48.38,77819.08,0.16,0.0036,0.0,0.71348]
[1777048399705,48.38,77829.34,0.16,0.00363,0.0,0.71973]
[1777048404741,48.38,77835.71,0.16,0.00365,0.0,0.72364]
[1777048409795,48.38,77834.09,0.16,0.00365,0.0,0.72265]
[1777048414814,48.38,77828.8,0.16,0.00363,0.0,0.71862]
[1777048419847,48.38,77828.94,0.16,0.00363,0.0,0.7187]
[1777048424884,48.38,77829.45,0.16,0.00363,0.0,0.71902]
[1777048429919,48.38,77829.93,0.16,0.00363,0.0,0.71931]
[1777048434954,48.38,77836.22,0.16,0.00365,0.0,0.72317]
[1777048439989,48.38,77844.04,0.16,0.00368,0.0,0.72799]
[1777048445037,48.38,77844.57,0.16,0.00368,0.0,0.72831]
[1777048450068,48.38,77849.47,0.16,0.0037,0.0,0.73135]
[1777048455105,48.38,77841.23,0.16,0.00367,0.0,0.72625]
[1777048460136,48.38,77842.66,0.16,0.00367,0.0,0.72713]
[1777048465173,48.38,77834.47,0.16,0.00365,0.0,0.72209]
[1777048470206,48.38,77846.54,0.16,0.00369,0.0,0.72953]
[1777048475241,48.38,77835.51,0.16,0.00365,0.0,0.72194]
[1777048480300,48.38,77836.93,0.16,0.00365,0.0,0.72281]
[1777048485314,48.38,77836.2,0.16,0.00365,0.0,0.72237]
[1777048488336,48.38,77849.55,0.16,0.00369,0.0,0.7306]
[1777048492364,48.38,77861.49,0.16,0.00373,0.0,0.73804]
[1777048497399,48.38,77874.81,0.16,0.00378,0.0,0.74641]
[1777048502436,48.38,77868.93,0.16,0.00376,0.0,0.74271]
[1777048507469,48.38,77873.31,0.16,0.00378,0.0,0.74546]
[1777048512503,48.38,77870.73,0.16,0.00377,0.0,0.74384]
[1777048518547,48.38,77868.63,0.16,0.00376,0.0,0.74252]
[1777048523582,48.38,77872.65,0.16,0.00377,0.0,0.74505]
[1777048528616,48.38,77871.77,0.16,0.00377,0.0,0.74449]
[1777048533653,48.38,77879.51,0.16,0.00379,0.0,0.74857]
[1777048538687,48.38,77876.33,0.16,0.00378,0.0,0.74656]
[1777048543723,48.38,77885.15,0.16,0.00381,0.0,0.75215]
[1777048548759,48.38,77888.57,0.16,0.00383,0.0,0.75433]
[1777048553798,48.38,77899.02,0.16,0.00386,0.0,0.76101]
[1777048558828,48.38,77889.97,0.16,0.00383,0.0,0.75522]
[1777048563862,48.38,77885.75,0.16,0.00382,0.0,0.75253]
[1777048568905,48.38,77884.4,0.16,0.00381,0.0,0.75167]
[1777048573933,48.38,77885.96,0.16,0.00382,0.0,0.75266]
[1777048578969,48.38,77884.65,0.16,0.00381,0.0,0.75183]
[1777048585010,48.38,77888.44,0.16,0.00383,0.0,0.75424]
[1777048591052,48.38,77887.56,0.16,0.00382,0.0,0.75287]
[1777048596086,48.38,77886.77,0.16,0.00382,0.0,0.75237]
[1777048599107,48.38,77852.31,0.16,0.0037,0.0,0.73072]
[1777048604152,48.38,77843.52,0.16,0.00366,0.0,0.72529]
[1777048609186,48.38,77837.74,0.16,0.00365,0.0,0.72173]
[1777048614221,48.38,77837.22,0.16,0.00364,0.0,0.72141]
[1777048619256,48.38,77836.99,0.16,0.00364,0.0,0.72127]
[1777048624293,48.38,77829.78,0.16,0.00362,0.0,0.71686]
[1777048626308,48.38,77841.83,0.16,0.00366,0.0,0.72425]
[1777048631343,48.38,77851.06,0.16,0.00369,0.0,0.72995]
[1777048636376,48.38,77848.06,0.16,0.00368,0.0,0.72809]
[1777048641413,48.38,77847.19,0.16,0.00368,0.0,0.72755]
[1777048646447,48.38,77851.81,0.16,0.00369,0.0,0.73041]
[1777048651483,48.38,77858.69,0.16,0.00371,0.0,0.73389]
[1777048656517,48.38,77848.75,0.16,0.00368,0.0,0.72772]
[1777048661555,48.38,77844.09,0.16,0.00366,0.0,0.72485]
[1777048666588,48.38,77836.03,0.16,0.00364,0.0,0.7199]
[1777048671624,48.38,77828.97,0.16,0.00361,0.0,0.71558]
[1777048676659,48.38,77826.4,0.16,0.0036,0.0,0.71402]
[1777048681698,48.38,77823.94,0.16,0.00359,0.0,0.71252]
[1777048686734,48.38,77821.59,0.16,0.00359,0.0,0.7111]
[1777048691764,48.38,77821.1,0.16,0.00359,0.0,0.7108]
[1777048696799,48.38,77812.25,0.16,0.00356,0.0,0.70546]
[1777048701834,48.38,77808.8,0.16,0.00354,0.0,0.70338]
[1777048706869,48.38,77807.62,0.16,0.00354,0.0,0.70267]
[1777048711903,48.38,77820.76,0.16,0.00358,0.0,0.70982]
[1777048715932,48.38,77808.33,0.16,0.00354,0.0,0.70233]
[1777048720966,48.38,77810.26,0.16,0.00355,0.0,0.70348]
[1777048726001,48.38,77813.76,0.16,0.00356,0.0,0.70559]
[1777048731038,48.38,77816.31,0.16,0.00357,0.0,0.70713]
[1777048736072,48.38,77819.86,0.16,0.00358,0.0,0.70927]
[1777048741106,48.38,77815.36,0.16,0.00356,0.0,0.70655]
[1777048746142,48.38,77806.52,0.16,0.00353,0.0,0.70124]
[1777048751177,48.38,77800.15,0.16,0.00351,0.0,0.69743]
[1777048756212,48.38,77791.18,0.16,0.00348,0.0,0.6921]
[1777048761248,48.38,77785.9,0.16,0.00347,0.0,0.68898]
[1777048766282,48.38,77783.9,0.16,0.00346,0.0,0.6878]
[1777048771316,48.38,77779.13,0.16,0.00344,0.0,0.68424]
[1777048776351,48.38,77779.09,0.16,0.00344,0.0,0.68421]
[1777048782393,48.38,77778.52,0.16,0.00344,0.0,0.68388]
[1777048785415,48.38,77766.96,0.16,0.0034,0.0,0.67713]
[1777048790457,48.38,77758.9,0.16,0.00337,0.0,0.67246]
[1777048795485,48.38,77762.44,0.16,0.00339,0.0,0.6745]
[1777048800519,48.38,77767.56,0.16,0.0034,0.0,0.67748]
[1777048802534,48.38,77782.62,0.16,0.00345,0.0,0.68629]
[1777048807569,48.38,77779.2,0.16,0.00344,0.0,0.68428]
[1777048812604,48.38,77774.66,0.16,0.00342,0.0,0.68162]
[1777048817642,48.38,77773.05,0.16,0.00342,0.0,0.68068]
[1777048821668,48.38,77758.6,0.16,0.00337,0.0,0.67228]
[1777048825697,48.38,77746.84,0.16,0.00334,0.0,0.66551]
[1777048828719,48.38,77734.74,0.16,0.0033,0.0,0.65861]
[1777048832747,48.38,77723.75,0.16,0.00326,0.0,0.65167]
[1777048836774,48.38,77708.71,0.16,0.00321,0.0,0.64325]
[1777048841816,48.38,77701.53,0.16,0.00319,0.0,0.63926]
[1777048846847,48.38,77691.77,0.16,0.00316,0.0,0.63388]
[1777048849747,48.38,77679.15,0.16,0.00313,0.0,0.62697]
[1777048854905,48.38,77678.66,0.16,0.00312,0.0,0.6267]
[1777048859822,48.38,77665.16,0.16,0.00308,0.0,0.61939]
[1777048862973,48.38,77652.44,0.16,0.00305,0.0,0.61257]
[1777048864979,48.38,77640.49,0.16,0.00301,0.0,0.60622]
[1777048870015,48.38,77631.2,0.16,0.00299,0.0,0.60132]
[1777048872029,48.38,77619.05,0.16,0.00295,0.0,0.59496]
[1777048877065,48.38,77613.6,0.16,0.00294,0.0,0.59213]
[1777048882101,48.38,77619.03,0.16,0.00295,0.0,0.59495]
[1777048887137,48.38,77614.21,0.16,0.00294,0.0,0.59245]
[1777048892172,48.38,77612.55,0.16,0.00293,0.0,0.59091]
[1777048897212,48.38,77601.16,0.16,0.0029,0.0,0.58504]
[1777048902246,48.38,77598.97,0.16,0.00289,0.0,0.58392]
[1777048907282,48.38,77614.23,0.16,0.00293,0.0,0.59178]
[1777048912317,48.38,77609.91,0.16,0.00292,0.0,0.58955]
[1777048917352,48.38,77603.91,0.16,0.00291,0.0,0.58645]
[1777048920373,48.38,77590.03,0.16,0.00287,0.0,0.57935]
[1777048925424,48.38,77585.54,0.16,0.00286,0.0,0.57707]
[1777048926418,48.38,77598.76,0.16,0.00289,0.0,0.58381]
[1777048929437,48.38,77612.83,0.16,0.00293,0.0,0.59106]
[1777048932458,48.38,77625.58,0.16,0.00297,0.0,0.59769]
[1777048937494,48.38,77627.15,0.16,0.00297,0.0,0.59851]
[1777048942528,48.38,77623.01,0.16,0.00296,0.0,0.59635]
[1777048947563,48.38,77621.78,0.16,0.00296,0.0,0.59571]
[1777048952601,48.38,77622.58,0.16,0.00295,0.0,0.59544]
[1777048956627,48.38,77610.82,0.16,0.00292,0.0,0.58934]
[1777048961664,48.38,77611.15,0.16,0.00292,0.0,0.58951]
[1777048966697,48.38,77609.54,0.16,0.00292,0.0,0.58868]
[1777048968711,48.38,77595.98,0.16,0.00288,0.0,0.58172]
[1777048971734,48.38,77607.9,0.16,0.00291,0.0,0.58783]
[1777048976768,48.38,77611.14,0.16,0.00292,0.0,0.5895]
[1777048981810,48.38,77615.87,0.16,0.00294,0.0,0.59195]
[1777048986841,48.38,77617.73,0.16,0.00294,0.0,0.59292]
[1777048991876,48.38,77623.72,0.16,0.00296,0.0,0.59604]
[1777048996911,48.38,77627.43,0.16,0.00297,0.0,0.59797]
[1777048998925,48.38,77642.66,0.16,0.00301,0.0,0.60598]
[1777049003967,48.38,77651.36,0.16,0.00304,0.0,0.6106]
[1777049006984,48.38,77665.92,0.16,0.00308,0.0,0.6184]
[1777049010901,48.38,77651.16,0.16,0.00304,0.0,0.6105]
[1777049016048,48.38,77648.0,0.16,0.00302,0.0,0.60812]
[1777049021083,48.38,77653.85,0.16,0.00304,0.0,0.61123]
[1777049026119,48.38,77666.45,0.16,0.00308,0.0,0.61798]
[1777049031154,48.38,77669.79,0.16,0.00309,0.0,0.61978]
[1777049036190,48.38,77676.16,0.16,0.00311,0.0,0.62323]
[1777049041225,48.38,77678.03,0.16,0.00311,0.0,0.62424]
[1777049045254,48.38,77697.4,0.16,0.00317,0.0,0.63483]
[1777049048280,48.38,77712.12,0.16,0.00321,0.0,0.64298]
[1777049051296,48.38,77699.78,0.16,0.00318,0.0,0.63614]
[1777049056330,48.38,77695.9,0.16,0.00317,0.0,0.634]
[1777049061366,48.38,77694.5,0.16,0.00316,0.0,0.63323]
[1777049066401,48.38,77700.98,0.16,0.00318,0.0,0.6368]
[1777049071435,48.38,77697.7,0.16,0.00317,0.0,0.63428]
[1777049076471,48.38,77685.58,0.16,0.00313,0.0,0.62764]
[1777049081509,48.38,77686.67,0.16,0.00313,0.0,0.62823]
[1777049086544,48.38,77690.14,0.16,0.00314,0.0,0.63013]
[1777049091579,48.38,77698.76,0.16,0.00317,0.0,0.63486]
[1777049096614,48.38,77702.96,0.16,0.00318,0.0,0.63718]
[1777049101649,48.38,77697.38,0.16,0.00317,0.0,0.6341]
[1777049106683,48.38,77697.39,0.16,0.00317,0.0,0.63411]
[1777049111720,48.38,77700.42,0.16,0.00318,0.0,0.63577]
[1777049116755,48.38,77696.49,0.16,0.00316,0.0,0.63361]
[1777049121790,48.38,77701.14,0.16,0.00318,0.0,0.63617]
[1777049126830,48.38,77710.19,0.16,0.0032,0.0,0.64118]
[1777049131861,48.38,77702.57,0.16,0.00318,0.0,0.63624]
[1777049136895,48.38,77712.29,0.16,0.00321,0.0,0.64163]
[1777049141930,48.38,77721.7,0.16,0.00324,0.0,0.64687]
[1777049143944,48.38,77707.16,0.16,0.00319,0.0,0.63878]
[1777049148979,48.38,77697.14,0.16,0.00316,0.0,0.63325]
[1777049154014,48.38,77694.41,0.16,0.00315,0.0,0.63175]
[1777049159048,48.38,77694.39,0.16,0.00315,0.0,0.63174]
[1777049161062,48.38,77706.88,0.16,0.00319,0.0,0.63863]
[1777049166098,48.38,77706.49,0.16,0.00319,0.0,0.63841]
[1777049169122,48.38,77725.11,0.16,0.00325,0.0,0.64878]
[1777049174155,48.38,77713.36,0.16,0.00321,0.0,0.64222]
[1777049179191,48.38,77701.19,0.16,0.00317,0.0,0.63548]
[1777049184226,48.38,77704.29,0.16,0.00318,0.0,0.63719]
[1777049188256,48.38,77720.94,0.16,0.00323,0.0,0.64645]
[1777049193290,48.38,77730.49,0.16,0.00326,0.0,0.65108]
[1777049198326,48.38,77731.14,0.16,0.00326,0.0,0.65144]
[1777049203364,48.38,77734.68,0.16,0.00327,0.0,0.65344]
[1777049208399,48.38,77723.11,0.16,0.00324,0.0,0.64694]
[1777049213433,48.38,77719.38,0.16,0.00323,0.0,0.64485]
[1777049218468,48.38,77726.29,0.16,0.00325,0.0,0.64872]
[1777049223504,48.38,77727.63,0.16,0.00325,0.0,0.64947]
[1777049228540,48.38,77728.12,0.16,0.00325,0.0,0.64974]
[1777049233575,48.38,77727.15,0.16,0.00325,0.0,0.6492]
[1777049238612,48.38,77728.01,0.16,0.00325,0.0,0.64968]
[1777049243645,48.38,77732.88,0.16,0.00327,0.0,0.65242]
[1777049248681,48.38,77738.06,0.16,0.00328,0.0,0.65535]
[1777049252708,48.38,77728.62,0.16,0.00325,0.0,0.6493]
[1777049256740,48.38,77716.38,0.16,0.00321,0.0,0.64245]
[1777049261771,48.38,77712.23,0.16,0.0032,0.0,0.64015]
[1777049266807,48.38,77708.96,0.16,0.00319,0.0,0.63834]
[1777049271842,48.38,77700.63,0.16,0.00317,0.0,0.63374]
[1777049276879,48.38,77699.88,0.16,0.00316,0.0,0.63333]
[1777049281915,48.38,77703.72,0.16,0.00317,0.0,0.63544]
[1777049286949,48.38,77702.18,0.16,0.00317,0.0,0.63459]
[1777049291985,48.38,77700.18,0.16,0.00316,0.0,0.63349]
[1777049297027,48.38,77705.62,0.16,0.00318,0.0,0.63649]
[1777049302058,48.38,77695.95,0.16,0.00315,0.0,0.63117]
[1777049307093,48.38,77692.88,0.16,0.00314,0.0,0.62949]
[1777049312128,48.38,77691.24,0.16,0.00313,0.0,0.62788]
[1777049315158,48.38,77675.28,0.16,0.00309,0.0,0.61923]
[1777049320187,48.38,77677.6,0.16,0.00309,0.0,0.62048]
[1777049325222,48.38,77683.72,0.16,0.00311,0.0,0.62379]
[1777049330258,48.38,77687.26,0.16,0.00312,0.0,0.62572]
[1777049333279,48.38,77673.78,0.16,0.00308,0.0,0.61842]
[1777049338315,48.38,77662.89,0.16,0.00305,0.0,0.61258]
[1777049343348,48.38,77654.31,0.16,0.00303,0.0,0.60801]
[1777049346370,48.38,77641.26,0.16,0.00299,0.0,0.60111]
[1777049351405,48.38,77646.82,0.16,0.003,0.0,0.60404]
[1777049356442,48.38,77650.29,0.16,0.00301,0.0,0.60588]
[1777049361476,48.38,77640.69,0.16,0.00299,0.0,0.60081]
[1777049366513,48.38,77633.47,0.16,0.00297,0.0,0.59703]
[1777049371548,48.38,77624.11,0.16,0.00294,0.0,0.59147]
[1777049376582,48.38,77627.18,0.16,0.00294,0.0,0.59307]
[1777049381618,48.38,77624.28,0.16,0.00294,0.0,0.59156]
[1777049386652,48.38,77629.52,0.16,0.00295,0.0,0.59429]
[1777049391687,48.38,77626.57,0.16,0.00294,0.0,0.59275]
[1777049396721,48.38,77622.6,0.16,0.00293,0.0,0.59069]
[1777049401756,48.38,77619.99,0.16,0.00292,0.0,0.58934]
[1777049403771,48.38,77633.5,0.16,0.00296,0.0,0.59636]
[1777049408808,48.38,77644.39,0.16,0.00299,0.0,0.60207]
[1777049413846,48.38,77632.94,0.16,0.00296,0.0,0.59607]
[1777049418882,48.38,77636.71,0.16,0.00297,0.0,0.59804]
[1777049423918,48.38,77636.19,0.16,0.00297,0.0,0.59777]
[1777049428952,48.38,77634.4,0.16,0.00297,0.0,0.59683]
[1777049434994,48.38,77653.38,0.16,0.00302,0.0,0.60613]
[1777049440034,48.38,77656.76,0.16,0.00303,0.0,0.60792]
[1777049445071,48.38,77657.75,0.16,0.00303,0.0,0.60845]
[1777049450107,48.38,77658.27,0.16,0.00303,0.0,0.60872]
[1777049455142,48.38,77653.57,0.16,0.00302,0.0,0.60623]
[1777049460176,48.38,77654.12,0.16,0.00302,0.0,0.60652]
[1777049465210,48.38,77645.31,0.16,0.00299,0.0,0.60187]
[1777049470246,48.38,77640.01,0.16,0.00298,0.0,0.59908]
[1777049475279,48.38,77649.66,0.16,0.00301,0.0,0.60416]
[1777049480315,48.38,77641.8,0.16,0.00298,0.0,0.60002]
[1777049485349,48.38,77639.79,0.16,0.00298,0.0,0.59897]
[1777049490383,48.38,77643.45,0.16,0.00299,0.0,0.60089]
[1777049495431,48.38,77638.12,0.16,0.00297,0.0,0.59741]
[1777049500468,48.38,77642.53,0.16,0.00298,0.0,0.59972]
[1777049505503,48.38,77645.86,0.16,0.00299,0.0,0.60147]
[1777049510538,48.38,77638.12,0.16,0.00297,0.0,0.59741]
[1777049515572,48.38,77635.61,0.16,0.00296,0.0,0.5961]
[1777049520608,48.38,77633.99,0.16,0.00296,0.0,0.59525]
[1777049525643,48.38,77639.98,0.16,0.00297,0.0,0.59838]
[1777049530678,48.38,77637.73,0.16,0.00297,0.0,0.5972]
[1777049535713,48.38,77642.54,0.16,0.00298,0.0,0.59972]
[1777049540748,48.38,77643.26,0.16,0.00298,0.0,0.6001]
[1777049546792,48.38,77645.03,0.16,0.00299,0.0,0.60103]
[1777049551825,48.38,77644.63,0.16,0.00298,0.0,0.60013]
[1777049556860,48.38,77638.68,0.16,0.00297,0.0,0.59702]
[1777049561895,48.38,77638.11,0.16,0.00297,0.0,0.59672]
[1777049566929,48.38,77629.58,0.16,0.00294,0.0,0.59227]
[1777049571967,48.38,77643.39,0.16,0.00298,0.0,0.59948]
[1777049577000,48.38,77645.57,0.16,0.00299,0.0,0.60063]
[1777049582035,48.38,77645.75,0.16,0.00299,0.0,0.60072]
[1777049587072,48.38,77661.28,0.16,0.00303,0.0,0.60893]
[1777049592107,48.38,77660.61,0.16,0.00303,0.0,0.60858]
[1777049597141,48.38,77662.77,0.16,0.00304,0.0,0.60973]
[1777049600166,48.38,77651.21,0.16,0.003,0.0,0.6036]
[1777049605203,48.38,77642.82,0.16,0.00298,0.0,0.59918]
[1777049610249,48.38,77640.48,0.16,0.00297,0.0,0.59796]
[1777049615362,48.38,77637.51,0.16,0.00296,0.0,0.59572]
[1777049616292,48.38,77655.31,0.16,0.00301,0.0,0.60507]
[1777049617287,48.38,77682.57,0.16,0.00309,0.0,0.61964]
[1777049622321,48.38,77676.76,0.16,0.00307,0.0,0.61651]
[1777049627356,48.38,77672.91,0.16,0.00306,0.0,0.61444]
[1777049632391,48.38,77673.05,0.16,0.00306,0.0,0.61452]
[1777049637425,48.38,77683.96,0.16,0.00309,0.0,0.62039]
[1777049642474,48.38,77683.72,0.16,0.00309,0.0,0.62026]
[1777049646494,48.38,77696.99,0.16,0.00313,0.0,0.62747]
[1777049651529,48.38,77696.35,0.16,0.00313,0.0,0.62712]
[1777049656565,48.38,77701.39,0.16,0.00315,0.0,0.62987]
[1777049661602,48.38,77700.56,0.16,0.00314,0.0,0.62942]
[1777049666635,48.38,77700.52,0.16,0.00314,0.0,0.62939]
[1777049671680,48.38,77703.09,0.16,0.00315,0.0,0.63009]
[1777049676704,48.38,77703.07,0.16,0.00315,0.0,0.63008]
[1777049681740,48.38,77699.93,0.16,0.00314,0.0,0.62836]
[1777049686775,48.38,77692.25,0.16,0.00312,0.0,0.62418]
[1777049691812,48.38,77700.28,0.16,0.00314,0.0,0.62855]
[1777049696845,48.38,77712.07,0.16,0.00318,0.0,0.63502]
[1777049701891,48.38,77715.54,0.16,0.00319,0.0,0.63694]
[1777049706929,48.38,77717.18,0.16,0.00319,0.0,0.63784]
[1777049711962,48.38,77709.28,0.16,0.00317,0.0,0.63349]
[1777049716999,48.38,77712.93,0.16,0.00318,0.0,0.6355]
[1777049719015,48.38,77700.08,0.16,0.00314,0.0,0.62844]
[1777049721026,48.38,77712.22,0.16,0.00318,0.0,0.6351]
[1777049726061,48.38,77717.47,0.16,0.00319,0.0,0.63801]
[1777049731096,48.38,77718.92,0.16,0.00319,0.0,0.63809]
[1777049736138,48.38,77697.97,0.16,0.00313,0.0,0.62658]
[1777049741170,48.38,77700.66,0.16,0.00314,0.0,0.62805]
[1777049746204,48.38,77697.5,0.16,0.00313,0.0,0.62632]
[1777049751239,48.38,77695.16,0.16,0.00312,0.0,0.62505]
[1777049756285,48.38,77701.1,0.16,0.00314,0.0,0.62829]
[1777049761318,48.38,77712.73,0.16,0.00317,0.0,0.63467]
[1777049763332,48.38,77724.5,0.16,0.00321,0.0,0.64118]
[1777049768366,48.38,77723.48,0.16,0.00321,0.0,0.64062]
[1777049773402,48.38,77720.15,0.16,0.0032,0.0,0.63877]
[1777049778436,48.38,77717.95,0.16,0.00319,0.0,0.63755]
[1777049783474,48.38,77700.62,0.16,0.00314,0.0,0.62802]
[1777049788509,48.38,77697.92,0.16,0.00313,0.0,0.62655]
[1777049793544,48.38,77696.36,0.16,0.00312,0.0,0.62499]
[1777049798580,48.38,77696.34,0.16,0.00312,0.0,0.62498]
[1777049803614,48.38,77694.88,0.16,0.00312,0.0,0.62419]
[1777049808650,48.38,77694.26,0.16,0.00312,0.0,0.62385]
[1777049813683,48.38,77687.34,0.16,0.00309,0.0,0.6201]
[1777049818719,48.38,77694.13,0.16,0.00311,0.0,0.62378]
[1777049823755,48.38,77684.89,0.16,0.00309,0.0,0.61878]
[1777049828789,48.38,77687.65,0.16,0.0031,0.0,0.62027]
[1777049833824,48.38,77677.25,0.16,0.00306,0.0,0.61467]
[1777049835838,48.38,77660.9,0.16,0.00302,0.0,0.60596]
[1777049840876,48.38,77663.73,0.16,0.00303,0.0,0.60746]
[1777049846763,48.38,77667.37,0.16,0.00304,0.0,0.60939]
[1777049851950,48.38,77667.96,0.16,0.00303,0.0,0.60901]
[1777049856987,48.38,77667.06,0.16,0.00303,0.0,0.60853]
[1777049862023,48.38,77667.81,0.16,0.00303,0.0,0.60893]
[1777049866908,48.38,77679.63,0.16,0.00307,0.0,0.61525]
[1777049872095,48.38,77678.23,0.16,0.00306,0.0,0.61449]
[1777049877129,48.38,77677.38,0.16,0.00306,0.0,0.61404]
[1777049882162,48.38,77680.44,0.16,0.00307,0.0,0.61568]
[1777049885193,48.38,77695.82,0.16,0.00312,0.0,0.62399]
[1777049890228,48.38,77694.96,0.16,0.00311,0.0,0.62352]
[1777049895275,48.38,77699.45,0.16,0.00313,0.0,0.62596]
[1777049900297,48.38,77698.56,0.16,0.00312,0.0,0.62548]
[1777049905342,48.38,77730.33,0.16,0.00322,0.0,0.64298]
[1777049910393,48.38,77726.6,0.16,0.00321,0.0,0.6409]
[1777049915408,48.38,77741.24,0.16,0.00325,0.0,0.64835]
[1777049920444,48.38,77742.22,0.16,0.00325,0.0,0.6489]
[1777049925479,48.38,77744.28,0.16,0.00326,0.0,0.65006]
[1777049930514,48.38,77747.0,0.16,0.00327,0.0,0.65159]
[1777049935549,48.38,77742.21,0.16,0.00325,0.0,0.6489]
[1777049940584,48.38,77744.53,0.16,0.00326,0.0,0.6502]
[1777049945619,48.38,77752.64,0.16,0.00329,0.0,0.65478]
[1777049950653,48.38,77760.89,0.16,0.00331,0.0,0.65947]
[1777049955688,48.38,77762.95,0.16,0.00332,0.0,0.66064]
[1777049960724,48.38,77764.97,0.16,0.00332,0.0,0.66179]
[1777049965758,48.38,77756.13,0.16,0.0033,0.0,0.65676]
[1777049970794,48.38,77752.28,0.16,0.00328,0.0,0.65458]
[1777049975829,48.38,77768.61,0.16,0.00333,0.0,0.66313]
[1777049977845,48.38,77781.23,0.16,0.00337,0.0,0.67039]
[1777049982881,48.38,77783.42,0.16,0.00338,0.0,0.67166]
[1777049987916,48.38,77787.88,0.16,0.00339,0.0,0.67424]
[1777049992951,48.38,77790.73,0.16,0.0034,0.0,0.6759]
[1777049997985,48.38,77780.39,0.16,0.00337,0.0,0.6699]
[1777050002014,48.38,77759.86,0.16,0.0033,0.0,0.65814]
[1777050003021,48.38,77748.25,0.16,0.00327,0.0,0.65157]
[1777050008056,48.38,77754.61,0.16,0.00329,0.0,0.65516]
[1777050013091,48.38,77752.88,0.16,0.00328,0.0,0.65418]
[1777050018125,48.38,77747.82,0.16,0.00327,0.0,0.65132]
[1777050023160,48.38,77739.86,0.16,0.00324,0.0,0.64685]
[1777050028195,48.38,77744.42,0.16,0.00326,0.0,0.64941]
[1777050033231,48.38,77741.78,0.16,0.00324,0.0,0.6472]
[1777050038265,48.38,77739.27,0.16,0.00324,0.0,0.64579]
[1777050043301,48.38,77734.87,0.16,0.00322,0.0,0.64333]
[1777050048337,48.38,77728.5,0.16,0.0032,0.0,0.63979]
[1777050053372,48.38,77729.98,0.16,0.00321,0.0,0.64061]
[1777050058406,48.38,77739.7,0.16,0.00324,0.0,0.64603]
[1777050063452,48.38,77729.71,0.16,0.00321,0.0,0.64046]
[1777050068480,48.38,77734.49,0.16,0.00322,0.0,0.64312]
[1777050072522,48.38,77746.32,0.16,0.00326,0.0,0.64975]
[1777050077543,48.38,77738.65,0.16,0.00323,0.0,0.64544]
[1777050082583,48.38,77739.17,0.16,0.00324,0.0,0.64574]
[1777050087614,48.38,77737.07,0.16,0.00323,0.0,0.64456]
[1777050091642,48.38,77727.14,0.16,0.0032,0.0,0.63831]
[1777050096678,48.38,77728.12,0.16,0.0032,0.0,0.63885]
[1777050101720,48.38,77731.75,0.16,0.00321,0.0,0.64087]
[1777050106751,48.38,77732.26,0.16,0.00321,0.0,0.64115]
[1777050111783,48.38,77729.67,0.16,0.0032,0.0,0.63971]
[1777050116819,48.38,77714.91,0.16,0.00316,0.0,0.63156]
[1777050121854,48.38,77708.5,0.16,0.00314,0.0,0.62805]
[1777050125883,48.38,77722.18,0.16,0.00318,0.0,0.63557]
[1777050130918,48.38,77726.44,0.16,0.00319,0.0,0.63792]
[1777050135953,48.38,77734.5,0.16,0.00322,0.0,0.6424]
[1777050138974,48.38,77717.27,0.16,0.00317,0.0,0.63286]
[1777050144010,48.38,77717.63,0.16,0.00317,0.0,0.63306]
[1777050147033,48.38,77729.36,0.16,0.0032,0.0,0.63954]
[1777050152068,48.38,77729.09,0.16,0.0032,0.0,0.63867]
[1777050157104,48.38,77729.73,0.16,0.0032,0.0,0.63902]
[1777050162139,48.38,77712.82,0.16,0.00315,0.0,0.6297]
[1777050167174,48.38,77716.16,0.16,0.00316,0.0,0.63153]
[1777050172209,48.38,77721.2,0.16,0.00317,0.0,0.63431]
[1777050177244,48.38,77724.02,0.16,0.00318,0.0,0.63586]
[1777050182279,48.38,77724.52,0.16,0.00318,0.0,0.63614]
[1777050187317,48.38,77730.21,0.16,0.0032,0.0,0.63929]
[1777050191341,48.38,77712.69,0.16,0.00315,0.0,0.62963]
[1777050196377,48.38,77710.62,0.16,0.00314,0.0,0.6285]
[1777050201412,48.38,77701.05,0.16,0.00311,0.0,0.62328]
[1777050206447,48.38,77702.83,0.16,0.00312,0.0,0.62425]
[1777050211481,48.38,77703.37,0.16,0.00312,0.0,0.62383]
[1777050216517,48.38,77695.29,0.16,0.00309,0.0,0.61946]
[1777050221552,48.38,77685.33,0.16,0.00306,0.0,0.6141]
[1777050226586,48.38,77692.74,0.16,0.00309,0.0,0.61808]
[1777050231621,48.38,77698.74,0.16,0.0031,0.0,0.62132]
[1777050236658,48.38,77697.1,0.16,0.0031,0.0,0.62043]
[1777050238674,48.38,77710.05,0.16,0.00314,0.0,0.62747]
[1777050243710,48.38,77700.49,0.16,0.00311,0.0,0.62227]
[1777050248785,48.38,77695.29,0.16,0.00309,0.0,0.61946]
[1777050251878,48.38,77677.01,0.16,0.00304,0.0,0.60965]
[1777050255841,48.38,77664.46,0.16,0.003,0.0,0.60299]
[1777050260876,48.38,77658.64,0.16,0.00299,0.0,0.59993]
[1777050265911,48.38,77684.05,0.16,0.00306,0.0,0.61341]
[1777050270948,48.38,77686.3,0.16,0.00307,0.0,0.61462]
[1777050275980,48.38,77683.59,0.16,0.00306,0.0,0.61246]
[1777050280013,48.38,77669.68,0.16,0.00302,0.0,0.60506]
[1777050285055,48.38,77692.31,0.16,0.00308,0.0,0.61714]
[1777050290092,48.38,77692.81,0.16,0.00308,0.0,0.61741]
[1777050293110,48.38,77681.3,0.16,0.00305,0.0,0.61124]
[1777050298145,48.38,77684.43,0.16,0.00306,0.0,0.61291]
[1777050303181,48.38,77669.58,0.16,0.00302,0.0,0.60501]
[1777050308221,48.38,77670.62,0.16,0.00302,0.0,0.60556]
[1777050313260,48.38,77662.7,0.16,0.003,0.0,0.60137]
[1777050318292,48.38,77667.28,0.16,0.00301,0.0,0.60379]
[1777050323327,48.38,77663.71,0.16,0.003,0.0,0.60191]
[1777050328363,48.38,77663.96,0.16,0.003,0.0,0.60204]
[1777050333397,48.38,77677.18,0.16,0.00303,0.0,0.60834]
[1777050335410,48.38,77689.33,0.16,0.00307,0.0,0.61484]
[1777050340446,48.38,77682.87,0.16,0.00305,0.0,0.61138]
[1777050344317,48.38,77659.07,0.16,0.00298,0.0,0.59878]
[1777050349510,48.38,77650.92,0.16,0.00296,0.0,0.59451]
[1777050354543,48.38,77651.19,0.16,0.00296,0.0,0.59465]
[1777050359582,48.38,77638.35,0.16,0.00292,0.0,0.58799]
[1777050364615,48.38,77637.64,0.16,0.00292,0.0,0.58762]
[1777050367635,48.38,77625.35,0.16,0.00289,0.0,0.5813]
[1777050372671,48.38,77617.91,0.16,0.00287,0.0,0.5775]
[1777050377705,48.38,77624.86,0.16,0.00289,0.0,0.58105]
[1777050382740,48.38,77620.41,0.16,0.00287,0.0,0.57878]
[1777050387775,48.38,77619.37,0.16,0.00287,0.0,0.57825]
[1777050392817,48.38,77630.79,0.16,0.0029,0.0,0.58342]
[1777050394826,48.38,77654.65,0.16,0.00297,0.0,0.59577]
[1777050399862,48.38,77650.98,0.16,0.00296,0.0,0.59386]
[1777050401874,48.38,77662.51,0.16,0.00299,0.0,0.59989]
[1777050406910,48.38,77658.69,0.16,0.00298,0.0,0.59789]
[1777050409933,48.38,77670.85,0.16,0.00301,0.0,0.60429]
[1777050414969,48.38,77670.44,0.16,0.00301,0.0,0.60407]
[1777050418996,48.38,77689.3,0.16,0.00307,0.0,0.61412]
[1777050424030,48.38,77690.96,0.16,0.00307,0.0,0.61501]
[1777050429066,48.38,77696.69,0.16,0.00309,0.0,0.61809]
[1777050434101,48.38,77687.29,0.16,0.00306,0.0,0.61304]
[1777050439142,48.38,77684.42,0.16,0.00305,0.0,0.61151]
[1777050443163,48.38,77670.48,0.16,0.00301,0.0,0.6041]
[1777050446184,48.38,77656.9,0.16,0.00297,0.0,0.59695]
[1777050451233,48.38,77657.97,0.16,0.00297,0.0,0.59682]
[1777050454241,48.38,77643.12,0.16,0.00293,0.0,0.58909]
[1777050458269,48.38,77628.56,0.16,0.00289,0.0,0.5816]
[1777050463304,48.38,77618.29,0.16,0.00286,0.0,0.57636]
[1777050468339,48.38,77617.49,0.16,0.00286,0.0,0.57595]
[1777050473374,48.38,77619.57,0.16,0.00286,0.0,0.57701]
[1777050478410,48.38,77618.61,0.16,0.00286,0.0,0.57652]
[1777050483446,48.38,77624.02,0.16,0.00288,0.0,0.57928]
[1777050488480,48.38,77617.29,0.16,0.00286,0.0,0.57585]
[1777050493515,48.38,77618.52,0.16,0.00286,0.0,0.57648]
[1777050498549,48.38,77607.58,0.16,0.00283,0.0,0.57094]
[1777050503586,48.38,77613.66,0.16,0.00285,0.0,0.57401]
[1777050507615,48.38,77636.73,0.16,0.00291,0.0,0.58579]
[1777050512654,48.38,77632.04,0.16,0.0029,0.0,0.58271]
[1777050517685,48.38,77633.43,0.16,0.0029,0.0,0.58342]
[1777050522719,48.38,77623.67,0.16,0.00287,0.0,0.57843]
[1777050527754,48.38,77623.23,0.16,0.00287,0.0,0.5782]
[1777050532790,48.38,77636.16,0.16,0.00291,0.0,0.58482]
[1777050536818,48.38,77649.73,0.16,0.00295,0.0,0.59184]
[1777050541855,48.38,77653.87,0.16,0.00296,0.0,0.594]
[1777050546890,48.38,77664.64,0.16,0.00299,0.0,0.59963]
[1777050548904,48.38,77676.65,0.16,0.00302,0.0,0.60598]
[1777050552933,48.38,77664.08,0.16,0.00299,0.0,0.59934]
[1777050557967,48.38,77666.18,0.16,0.00299,0.0,0.60044]
[1777050563013,48.38,77661.61,0.16,0.00298,0.0,0.59804]
[1777050568043,48.38,77661.41,0.16,0.00298,0.0,0.59794]
[1777050573077,48.38,77664.14,0.16,0.00298,0.0,0.59868]
[1777050578112,48.38,77674.54,0.16,0.00301,0.0,0.60416]
[1777050583149,48.38,77669.65,0.16,0.003,0.0,0.60158]
[1777050588183,48.38,77666.29,0.16,0.00299,0.0,0.59981]
[1777050593220,48.38,77668.77,0.16,0.003,0.0,0.60112]
[1777050598256,48.38,77668.22,0.16,0.00299,0.0,0.60083]
[1777050603288,48.38,77673.48,0.16,0.00301,0.0,0.6036]
[1777050606315,48.38,77685.74,0.16,0.00305,0.0,0.61011]
[1777050607319,48.38,77700.38,0.16,0.00309,0.0,0.61797]
[1777050612353,48.38,77708.97,0.16,0.00311,0.0,0.62262]
[1777050617387,48.38,77703.66,0.16,0.0031,0.0,0.61974]
[1777050622428,48.38,77701.3,0.16,0.00309,0.0,0.61847]
[1777050627459,48.38,77698.33,0.16,0.00308,0.0,0.61686]
[1777050631489,48.38,77688.35,0.16,0.00305,0.0,0.61081]
[1777050636522,48.38,77695.36,0.16,0.00307,0.0,0.61456]
[1777050641558,48.38,77694.15,0.16,0.00307,0.0,0.61391]
[1777050646592,48.38,77712.29,0.16,0.00312,0.0,0.62371]
[1777050651634,48.38,77717.98,0.16,0.00314,0.0,0.62681]
[1777050653647,48.38,77731.84,0.16,0.00318,0.0,0.63442]
[1777050658684,48.38,77729.3,0.16,0.00317,0.0,0.63302]
[1777050661699,48.38,77743.45,0.16,0.00321,0.0,0.64085]
[1777050664719,48.38,77760.52,0.16,0.00327,0.0,0.65041]
[1777050669753,48.38,77760.16,0.16,0.00327,0.0,0.65021]
[1777050674789,48.38,77758.66,0.16,0.00326,0.0,0.64936]
[1777050679825,48.38,77753.74,0.16,0.00325,0.0,0.6466]
[1777050684868,48.38,77753.76,0.16,0.00325,0.0,0.64661]
[1777050689898,48.38,77753.12,0.16,0.00324,0.0,0.64625]
[1777050691908,48.38,77744.03,0.16,0.00321,0.0,0.64045]
[1777050696944,48.38,77746.7,0.16,0.00322,0.0,0.64194]
[1777050701978,48.38,77754.12,0.16,0.00324,0.0,0.64608]
[1777050707014,48.38,77753.97,0.16,0.00324,0.0,0.646]
[1777050712049,48.38,77749.66,0.16,0.00323,0.0,0.64359]
[1777050717085,48.38,77749.23,0.16,0.00323,0.0,0.64335]
[1777050722119,48.38,77748.7,0.16,0.00323,0.0,0.64305]
[1777050727120,48.38,77748.54,0.16,0.00323,0.0,0.64296]
[1777050727163,48.38,77747.78,0.16,0.00322,0.0,0.64254]
[1777050728677,48.38,77747.78,0.16,0.00322,0.0,0.64254]
[1777050728738,48.38,77671.37,0.16,0.003,0.0,0.60111]
[1777050734222,48.38,77668.33,0.16,0.00299,0.0,0.59951]
[1777050739256,48.38,77660.5,0.16,0.00297,0.0,0.5954]
[1777050744292,48.38,77662.18,0.16,0.00297,0.0,0.59628]
[1777050749327,48.38,77662.69,0.16,0.00297,0.0,0.59655]
[1777050754363,48.38,77663.79,0.16,0.00297,0.0,0.59644]
[1777050759397,48.38,77664.48,0.16,0.00297,0.0,0.5968]
[1777050764433,48.38,77666.99,0.16,0.00298,0.0,0.59811]
[1777050769467,48.38,77665.73,0.16,0.00298,0.0,0.59745]
[1777050774502,48.38,77667.89,0.16,0.00298,0.0,0.59859]
[1777050779537,48.38,77673.65,0.16,0.003,0.0,0.60162]
[1777050784571,48.38,77686.76,0.16,0.00304,0.0,0.60856]
[1777050788600,48.38,77698.69,0.16,0.00307,0.0,0.61495]
[1777050793635,48.38,77699.52,0.16,0.00308,0.0,0.61539]
[1777050798671,48.38,77697.03,0.16,0.00307,0.0,0.61405]
[1777050803707,48.38,77692.19,0.16,0.00305,0.0,0.61146]
[1777050808744,48.38,77693.13,0.16,0.00306,0.0,0.61196]
[1777050813778,48.38,77690.13,0.16,0.00304,0.0,0.60966]
[1777050818813,48.38,77696.71,0.16,0.00306,0.0,0.61318]
[1777050823848,48.38,77705.5,0.16,0.00309,0.0,0.61791]
[1777050828882,48.38,77705.01,0.16,0.00309,0.0,0.61764]
[1777050833919,48.38,77704.72,0.16,0.00309,0.0,0.61749]
[1777050838954,48.38,77700.68,0.16,0.00308,0.0,0.61531]
[1777050843988,48.38,77695.23,0.16,0.00306,0.0,0.61239]
[1777050849026,48.38,77704.15,0.16,0.00309,0.0,0.61718]
[1777050850030,48.38,77718.97,0.16,0.00313,0.0,0.62521]
[1777050855068,48.38,77723.51,0.16,0.00314,0.0,0.62769]
[1777050860099,48.38,77724.45,0.16,0.00315,0.0,0.6282]
[1777050865135,48.38,77724.92,0.16,0.00315,0.0,0.62846]
[1777050873193,48.38,77726.2,0.16,0.00315,0.0,0.62845]
[1777050878226,48.38,77729.85,0.16,0.00316,0.0,0.63045]
[1777050883262,48.38,77740.38,0.16,0.00319,0.0,0.63625]
[1777050888296,48.38,77739.65,0.16,0.00319,0.0,0.63585]
[1777050893332,48.38,77739.78,0.16,0.00319,0.0,0.63592]
[1777050898366,48.38,77746.74,0.16,0.00321,0.0,0.63978]
[1777050903402,48.38,77742.4,0.16,0.0032,0.0,0.63737]
[1777050907431,48.38,77726.99,0.16,0.00315,0.0,0.62888]
[1777050912465,48.38,77728.45,0.16,0.00315,0.0,0.62968]
[1777050917500,48.38,77737.24,0.16,0.00318,0.0,0.63452]
[1777050923542,48.38,77744.31,0.16,0.0032,0.0,0.63843]
[1777050928583,48.38,77735.84,0.16,0.00318,0.0,0.63374]
[1777050933612,48.38,77729.06,0.16,0.00315,0.0,0.6293]
[1777050938647,48.38,77734.14,0.16,0.00317,0.0,0.63209]
[1777050943683,48.38,77735.07,0.16,0.00317,0.0,0.6326]
[1777050948719,48.38,77743.62,0.16,0.0032,0.0,0.63732]
[1777050953751,48.38,77742.88,0.16,0.00319,0.0,0.63691]
[1777050958787,48.38,77742.47,0.16,0.00319,0.0,0.63669]
[1777050963822,48.38,77731.98,0.16,0.00316,0.0,0.6309]
[1777050968857,48.38,77731.25,0.16,0.00316,0.0,0.6305]
[1777050973896,48.38,77724.41,0.16,0.00314,0.0,0.62675]
[1777050978928,48.38,77724.44,0.16,0.00314,0.0,0.62677]
[1777050984970,48.38,77724.96,0.16,0.00314,0.0,0.62705]
[1777050990015,48.38,77725.9,0.16,0.00314,0.0,0.62757]
[1777050995049,48.38,77720.44,0.16,0.00312,0.0,0.62388]
[1777051000080,48.38,77717.99,0.16,0.00312,0.0,0.62254]
[1777051005110,48.38,77713.36,0.16,0.0031,0.0,0.62003]
[1777051008132,48.38,77725.15,0.16,0.00314,0.0,0.62644]
[1777051013165,48.38,77727.11,0.16,0.00314,0.0,0.62751]
[1777051018201,48.38,77726.3,0.16,0.00314,0.0,0.62707]
[1777051023236,48.38,77726.23,0.16,0.00314,0.0,0.62703]
[1777051029175,48.38,77726.62,0.16,0.00314,0.0,0.62725]
[1777051034313,48.38,77725.96,0.16,0.00314,0.0,0.62689]
[1777051039245,48.38,77713.29,0.16,0.0031,0.0,0.61999]
[1777051044382,48.38,77714.33,0.16,0.00311,0.0,0.62056]
[1777051049417,48.38,77716.59,0.16,0.00311,0.0,0.62178]
[1777051053446,48.38,77706.34,0.16,0.00308,0.0,0.61554]
[1777051058480,48.38,77697.43,0.16,0.00305,0.0,0.61076]
[1777051063515,48.38,77691.28,0.16,0.00303,0.0,0.60748]
[1777051068551,48.38,77690.46,0.16,0.00303,0.0,0.60704]
[1777051073586,48.38,77692.75,0.16,0.00304,0.0,0.60826]
[1777051078622,48.38,77683.25,0.16,0.00301,0.0,0.60322]
[1777051083658,48.38,77678.0,0.16,0.003,0.0,0.60045]
[1777051088691,48.38,77673.2,0.16,0.00298,0.0,0.59793]
[1777051093727,48.38,77664.27,0.16,0.00296,0.0,0.59326]
[1777051096747,48.38,77651.94,0.16,0.00292,0.0,0.58686]
[1777051101783,48.38,77648.9,0.16,0.00291,0.0,0.58529]
[1777051106818,48.38,77645.33,0.16,0.0029,0.0,0.58345]
[1777051112859,48.38,77643.3,0.16,0.00289,0.0,0.58173]
[1777051117897,48.38,77635.49,0.16,0.00287,0.0,0.57774]
[1777051120916,48.38,77622.99,0.16,0.00284,0.0,0.5714]
[1777051125950,48.38,77619.5,0.16,0.00283,0.0,0.56964]
[1777051130985,48.38,77622.15,0.16,0.00284,0.0,0.57098]
[1777051137028,48.38,77621.14,0.16,0.00283,0.0,0.57047]
[1777051142062,48.38,77632.37,0.16,0.00286,0.0,0.57615]
[1777051143070,48.38,77648.02,0.16,0.00291,0.0,0.58416]
[1777051148105,48.38,77644.06,0.16,0.0029,0.0,0.58212]
[1777051153145,48.38,77655.62,0.16,0.00293,0.0,0.58808]
[1777051158179,48.38,77656.37,0.16,0.00293,0.0,0.58847]
[1777051163215,48.38,77654.75,0.16,0.00293,0.0,0.58763]
[1777051168254,48.38,77662.03,0.16,0.00295,0.0,0.59141]
[1777051173287,48.38,77658.57,0.16,0.00293,0.0,0.58893]
[1777051175302,48.38,77645.82,0.16,0.0029,0.0,0.58235]
[1777051180340,48.38,77640.48,0.16,0.00288,0.0,0.57962]
[1777051185376,48.38,77639.64,0.16,0.00288,0.0,0.57919]
[1777051190410,48.38,77631.71,0.16,0.00286,0.0,0.57515]
[1777051195446,48.38,77634.98,0.16,0.00287,0.0,0.57681]
[1777051200480,48.38,77631.79,0.16,0.00286,0.0,0.57519]
[1777051205522,48.38,77620.53,0.16,0.00283,0.0,0.5695]
[1777051210553,48.38,77630.28,0.16,0.00285,0.0,0.57442]
[1777051214579,48.38,77615.94,0.16,0.00282,0.0,0.56719]
[1777051219614,48.38,77611.45,0.16,0.0028,0.0,0.56494]
[1777051224649,48.38,77611.14,0.16,0.0028,0.0,0.56479]
[1777051229684,48.38,77612.36,0.16,0.00281,0.0,0.5654]
[1777051234718,48.38,77618.47,0.16,0.00282,0.0,0.5678]
[1777051239755,48.38,77616.68,0.16,0.00281,0.0,0.5669]
[1777051244789,48.38,77615.78,0.16,0.00281,0.0,0.56645]
[1777051249823,48.38,77621.8,0.16,0.00283,0.0,0.56947]
[1777051254859,48.38,77618.02,0.16,0.00282,0.0,0.56757]
[1777051259894,48.38,77618.27,0.16,0.00282,0.0,0.5677]
[1777051264930,48.38,77615.26,0.16,0.00281,0.0,0.56619]
[1777051270971,48.38,77614.21,0.16,0.00281,0.0,0.56566]
[1777051276006,48.38,77613.48,0.16,0.00281,0.0,0.5653]
[1777051281041,48.38,77615.59,0.16,0.00281,0.0,0.56635]
[1777051286076,48.38,77614.22,0.16,0.00281,0.0,0.56567]
[1777051291111,48.38,77612.27,0.16,0.0028,0.0,0.56403]
[1777051296146,48.38,77608.47,0.16,0.00279,0.0,0.56214]
[1777051301180,48.38,77606.15,0.16,0.00278,0.0,0.56098]
[1777051306216,48.38,77608.87,0.16,0.00279,0.0,0.56234]
[1777051311251,48.38,77609.25,0.16,0.00279,0.0,0.56253]
[1777051317293,48.38,77608.42,0.16,0.00279,0.0,0.56211]
[1777051322330,48.38,77609.85,0.16,0.00279,0.0,0.56282]
[1777051327366,48.38,77611.58,0.16,0.0028,0.0,0.56369]
[1777051332401,48.38,77606.23,0.16,0.00278,0.0,0.56102]
[1777051337442,48.38,77593.37,0.16,0.00275,0.0,0.55466]
[1777051342471,48.38,77598.15,0.16,0.00276,0.0,0.55702]
[1777051347507,48.38,77602.1,0.16,0.00277,0.0,0.55897]
[1777051352542,48.38,77605.25,0.16,0.00278,0.0,0.55988]
[1777051357579,48.38,77604.48,0.16,0.00277,0.0,0.5595]
[1777051362612,48.38,77607.12,0.16,0.00278,0.0,0.56081]
[1777051368660,48.38,77605.56,0.16,0.00278,0.0,0.56003]
[1777051373691,48.38,77604.85,0.16,0.00278,0.0,0.55968]
[1777051378726,48.38,77606.8,0.16,0.00278,0.0,0.56065]
[1777051383761,48.38,77607.76,0.16,0.00278,0.0,0.56113]
[1777051388796,48.38,77607.53,0.16,0.00278,0.0,0.56101]
[1777051393831,48.38,77608.76,0.16,0.00279,0.0,0.56162]
[1777051398865,48.38,77609.58,0.16,0.00279,0.0,0.56203]
[1777051403900,48.38,77610.41,0.16,0.00279,0.0,0.56245]
[1777051408941,48.38,77610.52,0.16,0.00279,0.0,0.5625]
[1777051413972,48.38,77614.34,0.16,0.0028,0.0,0.56375]
[1777051419005,48.38,77611.36,0.16,0.00279,0.0,0.56226]
[1777051424043,48.38,77610.14,0.16,0.00279,0.0,0.56165]
[1777051430084,48.38,77609.68,0.16,0.00279,0.0,0.56142]
[1777051435120,48.38,77609.58,0.16,0.00279,0.0,0.56137]
[1777051440155,48.38,77607.93,0.16,0.00278,0.0,0.56055]
[1777051445189,48.38,77608.54,0.16,0.00278,0.0,0.56086]
[1777051450225,48.38,77608.52,0.16,0.00278,0.0,0.56085]
[1777051455262,48.38,77614.7,0.16,0.0028,0.0,0.56393]
[1777051460297,48.38,77613.75,0.16,0.0028,0.0,0.56345]
[1777051465330,48.38,77613.41,0.16,0.0028,0.0,0.56328]
[1777051470366,48.38,77609.1,0.16,0.00278,0.0,0.56114]
[1777051475401,48.38,77612.14,0.16,0.00279,0.0,0.56199]
[1777051480435,48.38,77620.19,0.16,0.00281,0.0,0.56601]
[1777051485469,48.38,77617.94,0.16,0.0028,0.0,0.56489]
[1777051490506,48.38,77620.13,0.16,0.00281,0.0,0.56598]
[1777051496547,48.38,77622.57,0.16,0.00282,0.0,0.56721]
[1777051501582,48.38,77624.03,0.16,0.00282,0.0,0.56794]
[1777051506616,48.38,77625.14,0.16,0.00282,0.0,0.5685]
[1777051511657,48.38,77619.69,0.16,0.00281,0.0,0.56576]
[1777051516689,48.38,77620.37,0.16,0.00281,0.0,0.5661]
[1777051521722,48.38,77624.29,0.16,0.00282,0.0,0.56807]
[1777051526756,48.38,77620.16,0.16,0.00281,0.0,0.566]
[1777051531792,48.38,77617.92,0.16,0.0028,0.0,0.56421]
[1777051536826,48.38,77615.79,0.16,0.0028,0.0,0.56315]
[1777051542766,48.38,77614.02,0.16,0.00279,0.0,0.56227]
[1777051548911,48.38,77613.44,0.16,0.00279,0.0,0.56198]
[1777051553947,48.38,77604.54,0.16,0.00277,0.0,0.55756]
[1777051558982,48.38,77599.54,0.16,0.00275,0.0,0.55509]
[1777051564017,48.38,77610.15,0.16,0.00278,0.0,0.56034]
[1777051569053,48.38,77606.21,0.16,0.00277,0.0,0.55839]
[1777051574088,48.38,77604.08,0.16,0.00276,0.0,0.55733]
[1777051579122,48.38,77601.66,0.16,0.00276,0.0,0.55614]
[1777051584159,48.38,77603.43,0.16,0.00276,0.0,0.55701]
[1777051587178,48.38,77617.95,0.16,0.0028,0.0,0.56423]
[1777051592214,48.38,77619.72,0.16,0.0028,0.0,0.56445]
[1777051597248,48.38,77630.87,0.16,0.00283,0.0,0.57005]
[1777051602283,48.38,77629.82,0.16,0.00283,0.0,0.56952]
[1777051607322,48.38,77625.59,0.16,0.00282,0.0,0.5674]
[1777051612357,48.38,77623.34,0.16,0.00281,0.0,0.56627]
[1777051617388,48.38,77614.66,0.16,0.00279,0.0,0.56193]
[1777051622422,48.38,77614.58,0.16,0.00279,0.0,0.56189]
[1777051627461,48.38,77618.16,0.16,0.0028,0.0,0.56367]
[1777051632494,48.38,77613.77,0.16,0.00279,0.0,0.56149]
[1777051637537,48.38,77613.87,0.16,0.00279,0.0,0.56154]
[1777051642571,48.38,77621.73,0.16,0.00281,0.0,0.56546]
[1777051647608,48.38,77620.4,0.16,0.0028,0.0,0.56479]
[1777051652637,48.38,77621.53,0.16,0.0028,0.0,0.5647]
[1777051657673,48.38,77626.02,0.16,0.00282,0.0,0.56695]
[1777051662710,48.38,77634.27,0.16,0.00284,0.0,0.5711]
[1777051667743,48.38,77644.73,0.16,0.00287,0.0,0.57641]
[1777051670765,48.38,77673.27,0.16,0.00295,0.0,0.59109]
[1777051671771,48.38,77685.34,0.16,0.00298,0.0,0.5974]
[1777051676812,48.38,77687.42,0.16,0.00299,0.0,0.59849]
[1777051681846,48.38,77685.18,0.16,0.00298,0.0,0.59732]
[1777051687888,48.38,77688.7,0.16,0.00299,0.0,0.59917]
[1777051692925,48.38,77694.6,0.16,0.00301,0.0,0.60228]
[1777051697959,48.38,77693.54,0.16,0.00301,0.0,0.60172]
[1777051702994,48.38,77693.91,0.16,0.00301,0.0,0.60191]
[1777051708030,48.38,77694.18,0.16,0.00301,0.0,0.60206]
[1777051713981,48.38,77694.64,0.16,0.00301,0.0,0.6016]
[1777051719107,48.38,77705.84,0.16,0.00304,0.0,0.60754]
[1777051725149,48.38,77709.92,0.16,0.00305,0.0,0.60972]
[1777051731191,48.38,77709.52,0.16,0.00305,0.0,0.60951]
[1777051736228,48.38,77711.19,0.16,0.00305,0.0,0.6104]
[1777051741266,48.38,77712.71,0.16,0.00306,0.0,0.61121]
[1777051746300,48.38,77715.42,0.16,0.00307,0.0,0.61267]
[1777051751333,48.38,77720.72,0.16,0.00308,0.0,0.61551]
[1777051756371,48.38,77717.52,0.16,0.00307,0.0,0.61379]
[1777051761404,48.38,77713.16,0.16,0.00306,0.0,0.61145]
[1777051766439,48.38,77707.19,0.16,0.00304,0.0,0.60826]
[1777051771473,48.38,77704.7,0.16,0.00303,0.0,0.60624]
[1777051776509,48.38,77702.29,0.16,0.00302,0.0,0.60496]
[1777051777516,48.38,77688.7,0.16,0.00299,0.0,0.59778]
[1777051782551,48.38,77687.87,0.16,0.00298,0.0,0.59735]
[1777051787595,48.38,77679.56,0.16,0.00296,0.0,0.593]
[1777051792623,48.38,77675.63,0.16,0.00295,0.0,0.59095]
[1777051797659,48.38,77674.87,0.16,0.00295,0.0,0.59055]
[1777051802695,48.38,77675.35,0.16,0.00295,0.0,0.5908]
[1777051807730,48.38,77671.88,0.16,0.00294,0.0,0.589]
[1777051812770,48.38,77671.89,0.16,0.00294,0.0,0.58901]
[1777051817800,48.38,77674.1,0.16,0.00294,0.0,0.59015]
[1777051822838,48.38,77675.0,0.16,0.00295,0.0,0.59062]
[1777051827874,48.38,77673.86,0.16,0.00294,0.0,0.59003]
[1777051832910,48.38,77669.42,0.16,0.00293,0.0,0.58705]
[1777051837945,48.38,77661.65,0.16,0.00291,0.0,0.58304]
[1777051842977,48.38,77668.55,0.16,0.00292,0.0,0.5866]
[1777051848021,48.38,77660.18,0.16,0.0029,0.0,0.58228]
[1777051849029,48.38,77674.2,0.16,0.00294,0.0,0.58952]
[1777051854065,48.38,77677.51,0.16,0.00295,0.0,0.59124]
[1777051859094,48.38,77671.29,0.16,0.00293,0.0,0.58801]
[1777051864131,48.38,77673.4,0.16,0.00294,0.0,0.58911]
[1777051869166,48.38,77680.5,0.16,0.00296,0.0,0.5928]
[1777051874208,48.38,77672.85,0.16,0.00294,0.0,0.58882]
[1777051879237,48.38,77680.73,0.16,0.00296,0.0,0.59292]
[1777051884272,48.38,77691.11,0.16,0.00299,0.0,0.59836]
[1777051886288,48.38,77703.32,0.16,0.00302,0.0,0.60481]
[1777051891321,48.38,77702.55,0.16,0.00302,0.0,0.6037]
[1777051896359,48.38,77701.94,0.16,0.00302,0.0,0.60338]
[1777051901392,48.38,77706.16,0.16,0.00303,0.0,0.60562]
[1777051906427,48.38,77704.05,0.16,0.00302,0.0,0.6045]
[1777051911462,48.38,77711.56,0.16,0.00304,0.0,0.60849]
[1777051915490,48.38,77698.3,0.16,0.00301,0.0,0.60145]
[1777051918511,48.38,77681.8,0.16,0.00296,0.0,0.59279]
[1777051923546,48.38,77680.2,0.16,0.00295,0.0,0.59196]
[1777051928581,48.38,77678.04,0.16,0.00295,0.0,0.59083]
[1777051933618,48.38,77678.05,0.16,0.00295,0.0,0.59084]
[1777051938654,48.38,77678.85,0.16,0.00295,0.0,0.59126]
[1777051943687,48.38,77687.96,0.16,0.00298,0.0,0.59601]
[1777051948725,48.38,77687.08,0.16,0.00297,0.0,0.59555]
[1777051952750,48.38,77678.46,0.16,0.00295,0.0,0.59037]
[1777051957789,48.38,77677.82,0.16,0.00294,0.0,0.59003]
[1777051962833,48.38,77666.02,0.16,0.00291,0.0,0.58393]
[1777051966865,48.38,77653.44,0.16,0.00288,0.0,0.57748]
[1777051971937,48.38,77638.96,0.16,0.00284,0.0,0.57013]
[1777051973915,48.38,77617.17,0.16,0.00278,0.0,0.55923]
[1777051978949,48.38,77609.42,0.16,0.00276,0.0,0.5554]
[1777051983984,48.38,77610.59,0.16,0.00276,0.0,0.55597]
[1777051989021,48.38,77609.13,0.16,0.00276,0.0,0.55525]
[1777051994060,48.38,77600.22,0.16,0.00273,0.0,0.55087]
[1777051999095,48.38,77589.88,0.16,0.0027,0.0,0.54583]
[1777052003130,48.38,77565.28,0.16,0.00264,0.0,0.53398]
[1777052004133,48.38,77544.79,0.16,0.00259,0.0,0.52429]
[1777052009169,48.38,77550.4,0.16,0.0026,0.0,0.52693]
[1777052014203,48.38,77544.26,0.16,0.00258,0.0,0.52341]
[1777052019240,48.38,77546.3,0.16,0.00259,0.0,0.52437]
[1777052024273,48.38,77545.56,0.16,0.00259,0.0,0.52402]
[1777052029309,48.38,77540.84,0.16,0.00258,0.0,0.52181]
[1777052032469,48.38,77525.1,0.16,0.00254,0.0,0.5145]
[1777052033366,48.38,77507.13,0.16,0.00249,0.0,0.50625]
[1777052037401,48.38,77523.16,0.16,0.00253,0.0,0.5136]
[1777052039414,48.38,77510.42,0.16,0.0025,0.0,0.50775]
[1777052044449,48.38,77526.03,0.16,0.00254,0.0,0.51493]
[1777052049486,48.38,77533.59,0.16,0.00256,0.0,0.51843]
[1777052054520,48.38,77513.4,0.16,0.00251,0.0,0.50912]
[1777052058554,48.38,77497.57,0.16,0.00247,0.0,0.50191]
[1777052060562,48.38,77482.95,0.16,0.00243,0.0,0.49534]
[1777052065597,48.38,77481.12,0.16,0.00243,0.0,0.49452]
[1777052070633,48.38,77486.73,0.16,0.00244,0.0,0.49703]
[1777052076540,48.38,77486.41,0.16,0.00244,0.0,0.49629]
[1777052081723,48.38,77491.15,0.16,0.00245,0.0,0.49842]
[1777052086748,48.38,77490.82,0.16,0.00245,0.0,0.49827]
[1777052091781,48.38,77496.2,0.16,0.00246,0.0,0.50069]
[1777052096816,48.38,77500.13,0.16,0.00247,0.0,0.50247]
[1777052101852,48.38,77498.62,0.16,0.00247,0.0,0.50178]
[1777052106886,48.38,77509.85,0.16,0.0025,0.0,0.50688]
[1777052110914,48.38,77527.48,0.16,0.00254,0.0,0.51498]
[1777052115951,48.38,77540.0,0.16,0.00257,0.0,0.5208]
[1777052120984,48.38,77542.11,0.16,0.00258,0.0,0.52178]
[1777052126019,48.38,77555.13,0.16,0.00261,0.0,0.5279]
[1777052131055,48.38,77545.89,0.16,0.00258,0.0,0.52293]
[1777052136089,48.38,77550.1,0.16,0.00259,0.0,0.52491]
[1777052141124,48.38,77558.28,0.16,0.00261,0.0,0.52876]
[1777052146159,48.38,77557.55,0.16,0.00261,0.0,0.52842]
[1777052151196,48.38,77550.82,0.16,0.00259,0.0,0.52524]
[1777052156229,48.38,77543.52,0.16,0.00258,0.0,0.52182]
[1777052161270,48.38,77537.5,0.16,0.00256,0.0,0.51901]
[1777052166303,48.38,77539.16,0.16,0.00256,0.0,0.51978]
[1777052171337,48.38,77546.06,0.16,0.00258,0.0,0.52301]
[1777052176373,48.38,77547.24,0.16,0.00259,0.0,0.52356]
[1777052181406,48.38,77548.41,0.16,0.00259,0.0,0.52411]
[1777052186442,48.38,77546.09,0.16,0.00258,0.0,0.52302]
[1777052191477,48.38,77536.45,0.16,0.00256,0.0,0.5179]
[1777052196513,48.38,77538.0,0.16,0.00256,0.0,0.51862]
[1777052201546,48.38,77543.94,0.16,0.00257,0.0,0.52139]
[1777052206589,48.38,77547.32,0.16,0.00258,0.0,0.52298]
[1777052211616,48.38,77563.11,0.16,0.00262,0.0,0.53042]
[1777052213631,48.38,77580.81,0.16,0.00267,0.0,0.53888]
[1777052218666,48.38,77589.07,0.16,0.00269,0.0,0.54286]
[1777052223701,48.38,77591.31,0.16,0.0027,0.0,0.54395]
[1777052228740,48.38,77600.88,0.16,0.00272,0.0,0.5486]
[1777052233772,48.38,77594.08,0.16,0.0027,0.0,0.54529]
[1777052238807,48.38,77596.28,0.16,0.00271,0.0,0.54636]
[1777052243841,48.38,77606.54,0.16,0.00274,0.0,0.55137]
[1777052248875,48.38,77601.89,0.16,0.00272,0.0,0.5491]
[1777052253939,48.38,77588.29,0.16,0.00268,0.0,0.54184]
[1777052258970,48.38,77577.51,0.16,0.00266,0.0,0.53665]
[1777052264008,48.38,77576.24,0.16,0.00265,0.0,0.53605]
[1777052269040,48.38,77575.84,0.16,0.00265,0.0,0.53585]
[1777052274074,48.38,77568.32,0.16,0.00263,0.0,0.53226]
[1777052278104,48.38,77555.63,0.16,0.0026,0.0,0.52626]
[1777052283138,48.38,77547.81,0.16,0.00258,0.0,0.52258]
[1777052288176,48.38,77553.45,0.16,0.00259,0.0,0.52523]
[1777052293209,48.38,77544.54,0.16,0.00257,0.0,0.52105]
[1777052298245,48.38,77550.34,0.16,0.00259,0.0,0.52377]
[1777052305340,48.38,77555.84,0.16,0.0026,0.0,0.52635]
[1777052310375,48.38,77544.48,0.16,0.00257,0.0,0.52102]
[1777052314403,48.38,77523.81,0.16,0.00252,0.0,0.51083]
[1777052319437,48.38,77521.98,0.16,0.00251,0.0,0.50999]
[1777052324472,48.38,77520.27,0.16,0.00251,0.0,0.50921]
[1777052328502,48.38,77531.88,0.16,0.00254,0.0,0.51455]
[1777052333536,48.38,77536.75,0.16,0.00255,0.0,0.5168]
[1777052338571,48.38,77530.72,0.16,0.00253,0.0,0.51401]
[1777052342599,48.38,77542.85,0.16,0.00257,0.0,0.51964]
[1777052347633,48.38,77542.39,0.16,0.00256,0.0,0.51943]
[1777052352671,48.38,77538.33,0.16,0.00255,0.0,0.51754]
[1777052357704,48.38,77545.8,0.16,0.00257,0.0,0.52102]
[1777052362738,48.38,77547.39,0.16,0.00258,0.0,0.52176]
[1777052367774,48.38,77538.77,0.16,0.00255,0.0,0.51774]
[1777052372809,48.38,77539.69,0.16,0.00255,0.0,0.51755]
[1777052377843,48.38,77537.91,0.16,0.00255,0.0,0.51672]
[1777052382883,48.38,77539.96,0.16,0.00255,0.0,0.51768]
[1777052385900,48.38,77524.33,0.16,0.00252,0.0,0.51046]
[1777052390936,48.38,77510.86,0.16,0.00248,0.0,0.5043]
[1777052395972,48.38,77511.08,0.16,0.00248,0.0,0.5044]
[1777052401013,48.38,77517.25,0.16,0.0025,0.0,0.50721]
[1777052406041,48.38,77525.09,0.16,0.00252,0.0,0.51081]
[1777052411082,48.38,77527.13,0.16,0.00252,0.0,0.51174]
[1777052416111,48.38,77523.15,0.16,0.00251,0.0,0.50991]
[1777052421145,48.38,77525.19,0.16,0.00252,0.0,0.51085]
[1777052426182,48.38,77536.79,0.16,0.00255,0.0,0.5162]
[1777052431217,48.38,77541.73,0.16,0.00256,0.0,0.51788]
[1777052436251,48.38,77543.17,0.16,0.00256,0.0,0.51855]
[1777052441287,48.38,77541.98,0.16,0.00256,0.0,0.51799]
[1777052446325,48.38,77549.77,0.16,0.00258,0.0,0.52163]
[1777052451358,48.38,77548.83,0.16,0.00257,0.0,0.52119]
[1777052456393,48.38,77551.7,0.16,0.00258,0.0,0.52253]
[1777052461430,48.38,77551.64,0.16,0.00258,0.0,0.5225]
[1777052466463,48.38,77553.17,0.16,0.00258,0.0,0.52322]
[1777052471497,48.38,77543.02,0.16,0.00256,0.0,0.51848]
[1777052476538,48.38,77553.52,0.16,0.00259,0.0,0.52338]
[1777052481570,48.38,77562.33,0.16,0.00261,0.0,0.52753]
[1777052486605,48.38,77567.85,0.16,0.00262,0.0,0.53014]
[1777052491646,48.38,77571.11,0.16,0.00263,0.0,0.53106]
[1777052496678,48.38,77579.37,0.16,0.00265,0.0,0.535]
[1777052501713,48.38,77573.18,0.16,0.00263,0.0,0.53204]
[1777052506748,48.38,77572.2,0.16,0.00263,0.0,0.53158]
[1777052511783,48.38,77561.4,0.16,0.0026,0.0,0.52646]
[1777052516822,48.38,77561.15,0.16,0.0026,0.0,0.52635]
[1777052521855,48.38,77560.23,0.16,0.0026,0.0,0.52591]
[1777052526890,48.38,77552.6,0.16,0.00258,0.0,0.52233]
[1777052531937,48.38,77550.17,0.16,0.00257,0.0,0.52119]
[1777052536960,48.38,77560.39,0.16,0.0026,0.0,0.52599]
[1777052541999,48.38,77559.27,0.16,0.0026,0.0,0.52546]
[1777052547034,48.38,77560.37,0.16,0.0026,0.0,0.52598]
[1777052552068,48.38,77561.83,0.16,0.0026,0.0,0.52604]
[1777052557103,48.38,77571.92,0.16,0.00263,0.0,0.53081]
[1777052562140,48.38,77577.79,0.16,0.00264,0.0,0.53361]
[1777052567174,48.38,77594.49,0.16,0.00269,0.0,0.54163]
[1777052572209,48.38,77591.98,0.16,0.00268,0.0,0.54041]
[1777052577244,48.38,77592.79,0.16,0.00268,0.0,0.54081]
[1777052582278,48.38,77595.87,0.16,0.00269,0.0,0.54229]
[1777052585300,48.38,77612.05,0.16,0.00273,0.0,0.55017]
[1777052590334,48.38,77612.05,0.16,0.00273,0.0,0.55017]
[1777052595369,48.38,77616.35,0.16,0.00274,0.0,0.55228]
[1777052600405,48.38,77617.93,0.16,0.00275,0.0,0.55306]
[1777052605440,48.38,77608.72,0.16,0.00272,0.0,0.54854]
[1777052610475,48.38,77609.8,0.16,0.00273,0.0,0.54907]
[1777052615510,48.38,77603.92,0.16,0.00271,0.0,0.54555]
[1777052620545,48.38,77595.54,0.16,0.00268,0.0,0.54149]
[1777052625580,48.38,77595.68,0.16,0.00269,0.0,0.54156]
[1777052630617,48.38,77595.3,0.16,0.00268,0.0,0.54138]
[1777052632629,48.38,77607.45,0.16,0.00272,0.0,0.54727]
[1777052637664,48.38,77604.63,0.16,0.00271,0.0,0.5459]
[1777052642704,48.38,77606.88,0.16,0.00271,0.0,0.547]
[1777052648741,48.38,77605.8,0.16,0.00271,0.0,0.54647]
[1777052653777,48.38,77607.29,0.16,0.00272,0.0,0.5472]
[1777052658812,48.38,77615.18,0.16,0.00274,0.0,0.55105]
[1777052663847,48.38,77611.6,0.16,0.00273,0.0,0.5493]
[1777052668881,48.38,77604.21,0.16,0.00271,0.0,0.5457]
[1777052673917,48.38,77604.97,0.16,0.00271,0.0,0.54542]
[1777052678957,48.38,77610.05,0.16,0.00272,0.0,0.54789]
[1777052683993,48.38,77610.44,0.16,0.00272,0.0,0.54808]
[1777052689024,48.38,77609.24,0.16,0.00272,0.0,0.5475]
[1777052694058,48.38,77607.84,0.16,0.00271,0.0,0.54682]
[1777052700948,48.38,77605.59,0.16,0.00271,0.0,0.54572]
[1777052706145,48.38,77598.7,0.16,0.00269,0.0,0.54238]
[1777052709172,48.38,77612.48,0.16,0.00273,0.0,0.54908]
[1777052713213,48.38,77625.33,0.16,0.00276,0.0,0.5554]
[1777052714207,48.38,77647.55,0.16,0.00282,0.0,0.56647]
[1777052719243,48.38,77639.93,0.16,0.0028,0.0,0.56265]
[1777052724276,48.38,77635.08,0.16,0.00279,0.0,0.56023]
[1777052729315,48.38,77632.45,0.16,0.00278,0.0,0.55892]
[1777052734348,48.38,77634.41,0.16,0.00278,0.0,0.55924]
[1777052739399,48.38,77631.35,0.16,0.00277,0.0,0.55772]
[1777052743414,48.38,77615.79,0.16,0.00273,0.0,0.55005]
[1777052748449,48.38,77614.89,0.16,0.00273,0.0,0.54961]
[1777052753483,48.38,77613.29,0.16,0.00273,0.0,0.54883]
[1777052758520,48.38,77613.07,0.16,0.00272,0.0,0.54872]
[1777052763558,48.38,77612.62,0.16,0.00272,0.0,0.5485]
[1777052768591,48.38,77612.95,0.16,0.00272,0.0,0.54866]
[1777052773626,48.38,77613.03,0.16,0.00272,0.0,0.5487]
[1777052778662,48.38,77611.87,0.16,0.00272,0.0,0.54813]
[1777052783702,48.38,77606.37,0.16,0.00271,0.0,0.54545]
[1777052788731,48.38,77597.69,0.16,0.00268,0.0,0.54125]
[1777052793771,48.38,77598.11,0.16,0.00268,0.0,0.54081]
[1777052798802,48.38,77598.41,0.16,0.00268,0.0,0.54095]
[1777052803836,48.38,77593.99,0.16,0.00267,0.0,0.53882]
[1777052808871,48.38,77592.79,0.16,0.00267,0.0,0.53824]
[1777052813907,48.38,77586.75,0.16,0.00265,0.0,0.53534]
[1777052818943,48.38,77584.57,0.16,0.00265,0.0,0.5343]
[1777052823978,48.38,77575.47,0.16,0.00262,0.0,0.52997]
[1777052829013,48.38,77571.43,0.16,0.00261,0.0,0.52806]
[1777052834048,48.38,77572.22,0.16,0.00262,0.0,0.52843]
[1777052842104,48.38,77571.16,0.16,0.00261,0.0,0.52793]
[1777052847138,48.38,77566.62,0.16,0.0026,0.0,0.52578]
[1777052852174,48.38,77567.18,0.16,0.0026,0.0,0.52542]
[1777052857209,48.38,77560.94,0.16,0.00258,0.0,0.52249]
[1777052862260,48.38,77561.34,0.16,0.00258,0.0,0.52267]
[1777052867278,48.38,77562.32,0.16,0.00259,0.0,0.52313]
[1777052870300,48.38,77577.55,0.16,0.00263,0.0,0.53032]
[1777052875335,48.38,77585.29,0.16,0.00265,0.0,0.53401]
[1777052880375,48.38,77584.45,0.16,0.00264,0.0,0.53361]
[1777052885406,48.38,77591.83,0.16,0.00266,0.0,0.53714]
[1777052890442,48.38,77628.27,0.16,0.00276,0.0,0.55488]
[1777052895477,48.38,77631.28,0.16,0.00277,0.0,0.55637]
[1777052900517,48.38,77641.19,0.16,0.00279,0.0,0.56129]
[1777052905547,48.38,77635.59,0.16,0.00278,0.0,0.55851]
[1777052910580,48.38,77630.63,0.16,0.00276,0.0,0.55605]
[1777052915615,48.38,77627.31,0.16,0.00275,0.0,0.55376]
[1777052920651,48.38,77631.02,0.16,0.00276,0.0,0.55559]
[1777052925686,48.38,77631.59,0.16,0.00276,0.0,0.55587]
[1777052930723,48.38,77629.16,0.16,0.00276,0.0,0.55467]
[1777052936765,48.38,77629.24,0.16,0.00276,0.0,0.55471]
[1777052942652,48.38,77630.43,0.16,0.00276,0.0,0.55529]
[1777052948847,48.38,77631.7,0.16,0.00276,0.0,0.55592]
[1777052953882,48.38,77631.03,0.16,0.00276,0.0,0.55559]
[1777052958919,48.38,77630.21,0.16,0.00276,0.0,0.55519]
[1777052963951,48.38,77630.38,0.16,0.00276,0.0,0.55527]
[1777052968986,48.38,77625.82,0.16,0.00275,0.0,0.55302]
[1777052974022,48.38,77624.75,0.16,0.00274,0.0,0.55184]
[1777052979057,48.38,77620.57,0.16,0.00273,0.0,0.54979]
[1777052984096,48.38,77621.3,0.16,0.00273,0.0,0.55015]
[1777052989127,48.38,77619.05,0.16,0.00273,0.0,0.54905]
[1777052998190,48.38,77610.09,0.16,0.0027,0.0,0.54468]
[1777053003228,48.38,77611.11,0.16,0.00271,0.0,0.54517]
[1777053008269,48.38,77623.48,0.16,0.00274,0.0,0.55122]
[1777053009275,48.38,77637.92,0.16,0.00278,0.0,0.55835]
[1777053014305,48.38,77641.36,0.16,0.00279,0.0,0.56006]
[1777053019344,48.38,77647.78,0.16,0.0028,0.0,0.56326]
[1777053022366,48.38,77668.88,0.16,0.00286,0.0,0.5739]
[1777053025387,48.38,77680.66,0.16,0.0029,0.0,0.57991]
[1777053030423,48.38,77687.72,0.16,0.00292,0.0,0.58354]
[1777053035461,48.38,77682.33,0.16,0.0029,0.0,0.58009]
[1777053038479,48.38,77667.92,0.16,0.00286,0.0,0.57274]
[1777053043516,48.38,77661.77,0.16,0.00284,0.0,0.56963]
[1777053048548,48.38,77656.79,0.16,0.00283,0.0,0.56712]
[1777053053587,48.38,77653.81,0.16,0.00282,0.0,0.56562]
[1777053058621,48.38,77653.57,0.16,0.00282,0.0,0.5655]
[1777053063659,48.38,77653.32,0.16,0.00282,0.0,0.56537]
[1777053068694,48.38,77647.05,0.16,0.0028,0.0,0.56223]
[1777053073732,48.38,77653.77,0.16,0.00282,0.0,0.5656]
[1777053078769,48.38,77664.66,0.16,0.00285,0.0,0.57109]
[1777053083801,48.38,77665.81,0.16,0.00285,0.0,0.57167]
[1777053088836,48.38,77664.55,0.16,0.00285,0.0,0.57103]
[1777053093871,48.38,77660.92,0.16,0.00283,0.0,0.56853]
[1777053098907,48.38,77655.86,0.16,0.00282,0.0,0.56598]
[1777053103940,48.38,77659.36,0.16,0.00283,0.0,0.56774]
[1777053108976,48.38,77664.82,0.16,0.00285,0.0,0.5705]
[1777053114012,48.38,77659.85,0.16,0.00283,0.0,0.56799]
[1777053119047,48.38,77660.15,0.16,0.00283,0.0,0.56814]
[1777053124081,48.38,77657.73,0.16,0.00283,0.0,0.56692]
[1777053129115,48.38,77659.66,0.16,0.00283,0.0,0.56789]
[1777053134153,48.38,77655.03,0.16,0.00282,0.0,0.56556]
[1777053139186,48.38,77660.82,0.16,0.00283,0.0,0.56848]
[1777053145230,48.38,77666.68,0.16,0.00285,0.0,0.57144]
[1777053150262,48.38,77667.12,0.16,0.00285,0.0,0.57166]
[1777053155299,48.38,77676.42,0.16,0.00287,0.0,0.57572]
[1777053160344,48.38,77678.15,0.16,0.00288,0.0,0.5766]
[1777053165368,48.38,77688.55,0.16,0.00291,0.0,0.58193]
[1777053170402,48.38,77690.41,0.16,0.00291,0.0,0.58289]
[1777053175437,48.38,77690.43,0.16,0.00291,0.0,0.5829]
[1777053181481,48.38,77688.03,0.16,0.00291,0.0,0.58166]
[1777053186517,48.38,77690.03,0.16,0.00291,0.0,0.58269]
[1777053191551,48.38,77699.45,0.16,0.00294,0.0,0.58756]
[1777053196586,48.38,77704.3,0.16,0.00295,0.0,0.59008]
[1777053204641,48.38,77708.98,0.16,0.00297,0.0,0.59252]
[1777053209677,48.38,77711.29,0.16,0.00297,0.0,0.59373]
[1777053214712,48.38,77714.91,0.16,0.00298,0.0,0.59494]
[1777053219746,48.38,77716.94,0.16,0.00299,0.0,0.596]
[1777053224783,48.38,77719.99,0.16,0.00299,0.0,0.5976]
[1777053227805,48.38,77740.06,0.16,0.00305,0.0,0.60825]
[1777053232841,48.38,77738.8,0.16,0.00305,0.0,0.60758]
[1777053236869,48.38,77724.66,0.16,0.00301,0.0,0.60007]
[1777053241906,48.38,77720.74,0.16,0.003,0.0,0.598]
[1777053246939,48.38,77724.55,0.16,0.00301,0.0,0.60001]
[1777053251976,48.38,77723.86,0.16,0.00301,0.0,0.59964]
[1777053257010,48.38,77721.77,0.16,0.003,0.0,0.59854]
[1777053262045,48.38,77721.18,0.16,0.003,0.0,0.59823]
[1777053267081,48.38,77725.22,0.16,0.00301,0.0,0.60036]
[1777053272115,48.38,77724.32,0.16,0.003,0.0,0.59919]
[1777053277150,48.38,77721.67,0.16,0.003,0.0,0.59779]
[1777053282185,48.38,77722.73,0.16,0.003,0.0,0.59835]
[1777053284625,48.38,77722.91,0.16,0.003,0.0,0.59845]
[1777053284671,48.38,77733.07,0.16,0.00303,0.0,0.60382]
[1777053285796,48.38,77733.07,0.16,0.00303,0.0,0.60382]
[1777053285869,48.38,77799.2,0.16,0.00323,0.0,0.63984]
[1777053287230,48.38,77812.97,0.16,0.00327,0.0,0.64756]
[1777053288242,48.38,77797.44,0.16,0.00322,0.0,0.63886]
[1777053292271,48.38,77777.03,0.16,0.00316,0.0,0.62757]
[1777053293275,48.38,77760.28,0.16,0.00311,0.0,0.61843]
[1777053298311,48.38,77752.91,0.16,0.00309,0.0,0.61444]
[1777053302340,48.38,77739.94,0.16,0.00305,0.0,0.60748]
[1777053307376,48.38,77732.69,0.16,0.00303,0.0,0.60362]
[1777053312410,48.38,77738.18,0.16,0.00304,0.0,0.60654]
[1777053316442,48.38,77750.24,0.16,0.00308,0.0,0.613]
[1777053321478,48.38,77759.24,0.16,0.00311,0.0,0.61786]
[1777053326514,48.38,77762.0,0.16,0.00311,0.0,0.61936]
[1777053331548,48.38,77765.59,0.16,0.00312,0.0,0.6206]
[1777053334570,48.38,77741.64,0.16,0.00305,0.0,0.60769]
[1777053339603,48.38,77736.27,0.16,0.00303,0.0,0.60482]
[1777053344639,48.38,77729.95,0.16,0.00302,0.0,0.60147]
[1777053349676,48.38,77736.15,0.16,0.00303,0.0,0.60476]
[1777053354710,48.38,77732.51,0.16,0.00302,0.0,0.60283]
[1777053357755,48.38,77706.62,0.16,0.00295,0.0,0.58922]
[1777053362777,48.38,77718.83,0.16,0.00298,0.0,0.59561]
[1777053363785,48.38,77731.29,0.16,0.00302,0.0,0.60218]
[1777053368819,48.38,77728.36,0.16,0.00301,0.0,0.60063]
[1777053373854,48.38,77728.52,0.16,0.00301,0.0,0.60071]
[1777053378890,48.38,77730.66,0.16,0.00302,0.0,0.60185]
[1777053384938,48.38,77734.16,0.16,0.00303,0.0,0.6037]
[1777053388961,48.38,77752.62,0.16,0.00308,0.0,0.61358]
[1777053389967,48.38,77770.84,0.16,0.00314,0.0,0.62346]
[1777053395002,48.38,77772.92,0.16,0.00314,0.0,0.62387]
[1777053400038,48.38,77779.3,0.16,0.00316,0.0,0.62737]
[1777053405072,48.38,77789.42,0.16,0.00319,0.0,0.63294]
[1777053410108,48.38,77790.85,0.16,0.00319,0.0,0.63374]
[1777053415142,48.38,77790.92,0.16,0.00319,0.0,0.63377]
[1777053420181,48.38,77791.64,0.16,0.0032,0.0,0.63417]
[1777053425221,48.38,77800.27,0.16,0.00322,0.0,0.63897]
[1777053429290,48.38,77787.56,0.16,0.00318,0.0,0.63192]
[1777053431270,48.38,77771.95,0.16,0.00314,0.0,0.62334]
[1777053436295,48.38,77770.9,0.16,0.00313,0.0,0.62277]
[1777053441343,48.38,77768.66,0.16,0.00313,0.0,0.62155]
[1777053444256,48.38,77768.85,0.16,0.00313,0.0,0.62165]
[1777053444363,48.38,77775.03,0.16,0.00315,0.0,0.62503]
[1777053444892,48.38,77775.03,0.16,0.00315,0.0,0.62503]
[1777053445372,48.38,77725.07,0.16,0.003,0.0,0.59819]
[1777053449416,48.38,77710.87,0.16,0.00296,0.0,0.59075]
[1777053450416,48.38,77697.78,0.16,0.00292,0.0,0.58396]
[1777053454596,48.38,77698.28,0.16,0.00292,0.0,0.58353]
[1777053454665,48.38,77698.24,0.16,0.00292,0.0,0.58351]
[1777053460486,48.38,77700.6,0.16,0.00292,0.0,0.58473]
[1777053466352,48.38,77708.97,0.16,0.00295,0.0,0.58907]
[1777053471563,48.38,77706.63,0.16,0.00294,0.0,0.58786]
[1777053476601,48.38,77705.39,0.16,0.00294,0.0,0.58721]
[1777053481632,48.38,77699.33,0.16,0.00292,0.0,0.58408]
[1777053486668,48.38,77699.99,0.16,0.00292,0.0,0.58442]
[1777053491703,48.38,77706.95,0.16,0.00294,0.0,0.58802]
[1777053496737,48.38,77710.92,0.16,0.00295,0.0,0.59009]
[1777053499762,48.38,77691.35,0.16,0.0029,0.0,0.57997]
[1777053500769,48.38,77665.89,0.16,0.00283,0.0,0.56702]
[1777053505809,48.38,77661.45,0.16,0.00282,0.0,0.56479]
[1777053510838,48.38,77652.31,0.16,0.00279,0.0,0.56022]
[1777053515872,48.38,77651.16,0.16,0.00278,0.0,0.55899]
[1777053520908,48.38,77653.95,0.16,0.00279,0.0,0.56038]
[1777053525944,48.38,77647.48,0.16,0.00277,0.0,0.55716]
[1777053531108,48.38,77647.0,0.16,0.00277,0.0,0.55692]
[1777053531209,48.38,77651.31,0.16,0.00279,0.0,0.55906]
[1777053536860,48.38,77649.21,0.16,0.00278,0.0,0.55802]
[1777053542055,48.38,77647.84,0.16,0.00278,0.0,0.55734]
[1777053547090,48.38,77641.78,0.16,0.00276,0.0,0.55434]
[1777053552126,48.38,77642.86,0.16,0.00276,0.0,0.55487]
[1777053556154,48.38,77655.22,0.16,0.0028,0.0,0.56101]
[1777053561189,48.38,77654.28,0.16,0.00279,0.0,0.56054]
[1777053566224,48.38,77651.17,0.16,0.00278,0.0,0.55899]
[1777053571260,48.38,77655.46,0.16,0.00279,0.0,0.56047]
[1777053576294,48.38,77659.96,0.16,0.00281,0.0,0.56271]
[1777053581331,48.38,77670.2,0.16,0.00283,0.0,0.56786]
[1777053586369,48.38,77665.59,0.16,0.00282,0.0,0.56554]
[1777053591401,48.38,77665.56,0.16,0.00282,0.0,0.56552]
[1777053596437,48.38,77666.49,0.16,0.00282,0.0,0.56599]
[1777053601471,48.38,77673.97,0.16,0.00284,0.0,0.56976]
[1777053606507,48.38,77661.37,0.16,0.00281,0.0,0.56342]
[1777053611541,48.38,77656.26,0.16,0.0028,0.0,0.56087]
[1777053614563,48.38,77641.91,0.16,0.00276,0.0,0.55375]
[1777053619613,48.38,77640.05,0.16,0.00275,0.0,0.55283]
[1777053624637,48.38,77633.35,0.16,0.00273,0.0,0.54954]
[1777053629672,48.38,77627.79,0.16,0.00272,0.0,0.54682]
[1777053634707,48.38,77643.04,0.16,0.00276,0.0,0.55365]
[1777053639741,48.38,77642.52,0.16,0.00276,0.0,0.55339]
[1777053644782,48.38,77640.21,0.16,0.00275,0.0,0.55225]
[1777053649818,48.38,77631.33,0.16,0.00273,0.0,0.5479]
[1777053654850,48.38,77626.05,0.16,0.00271,0.0,0.54532]
[1777053659885,48.38,77633.17,0.16,0.00273,0.0,0.5488]
[1777053664920,48.38,77645.76,0.16,0.00276,0.0,0.55499]
[1777053669955,48.38,77647.48,0.16,0.00277,0.0,0.55584]
[1777053674989,48.38,77644.75,0.16,0.00276,0.0,0.55449]
[1777053680028,48.38,77638.73,0.16,0.00275,0.0,0.55153]
[1777053685061,48.38,77642.75,0.16,0.00276,0.0,0.55351]
[1777053690104,48.38,77644.88,0.16,0.00276,0.0,0.55456]
[1777053695132,48.38,77656.92,0.16,0.00279,0.0,0.55987]
[1777053700167,48.38,77647.99,0.16,0.00277,0.0,0.55544]
[1777053705202,48.38,77649.64,0.16,0.00277,0.0,0.55625]
[1777053710237,48.38,77649.95,0.16,0.00277,0.0,0.55641]
[1777053715271,48.38,77646.33,0.16,0.00276,0.0,0.55462]
[1777053720307,48.38,77648.08,0.16,0.00277,0.0,0.55548]
[1777053726349,48.38,77650.97,0.16,0.00277,0.0,0.55691]
[1777053730376,48.38,77663.39,0.16,0.00281,0.0,0.5631]
[1777053735412,48.38,77671.41,0.16,0.00283,0.0,0.56713]
[1777053740446,48.38,77675.35,0.16,0.00284,0.0,0.56912]
[1777053744490,48.38,77690.43,0.16,0.00288,0.0,0.57678]
[1777053746501,48.38,77705.57,0.16,0.00293,0.0,0.58456]
[1777053752544,48.38,77713.5,0.16,0.00294,0.0,0.58799]
[1777053757578,48.38,77709.14,0.16,0.00293,0.0,0.58573]
[1777053761606,48.38,77694.21,0.16,0.00289,0.0,0.57804]
[1777053766642,48.38,77693.86,0.16,0.00289,0.0,0.57786]
[1777053771675,48.38,77692.57,0.16,0.00289,0.0,0.5772]
[1777053776246,48.38,77698.13,0.16,0.0029,0.0,0.58005]
[1777053776713,48.38,77695.64,0.16,0.00289,0.0,0.57877]
[1777053781747,48.38,77696.12,0.16,0.0029,0.0,0.57902]
[1777053786783,48.38,77696.81,0.16,0.0029,0.0,0.57937]
[1777053789803,48.38,77684.03,0.16,0.00286,0.0,0.57284]
[1777053794841,48.38,77674.3,0.16,0.00284,0.0,0.56792]
[1777053799877,48.38,77672.82,0.16,0.00283,0.0,0.56717]
[1777053803133,48.38,77670.71,0.16,0.00283,0.0,0.56611]
[1777053803145,48.38,77669.58,0.16,0.00282,0.0,0.56554]
[1777053804962,48.38,77669.58,0.16,0.00282,0.0,0.56554]
[1777053805062,48.38,77665.68,0.16,0.00281,0.0,0.56358]
[1777053810971,48.38,77663.0,0.16,0.0028,0.0,0.56224]
[1777053810991,48.38,77652.94,0.16,0.00278,0.0,0.55723]
[1777053812762,48.38,77652.94,0.16,0.00278,0.0,0.55723]
[1777053812833,48.38,77653.56,0.16,0.00278,0.0,0.55688]
[1777053818875,48.38,77655.76,0.16,0.00278,0.0,0.55797]
[1777053824050,48.38,77653.57,0.16,0.00278,0.0,0.55688]
[1777053829093,48.38,77656.14,0.16,0.00278,0.0,0.55816]
[1777053834124,48.38,77655.84,0.16,0.00278,0.0,0.55801]
[1777053839159,48.38,77654.88,0.16,0.00278,0.0,0.55753]
[1777053844195,48.38,77643.21,0.16,0.00275,0.0,0.55177]
[1777053849230,48.38,77643.97,0.16,0.00275,0.0,0.55214]
[1777053854265,48.38,77646.45,0.16,0.00276,0.0,0.55336]
[1777053859301,48.38,77637.65,0.16,0.00273,0.0,0.54904]
[1777053864334,48.38,77639.78,0.16,0.00274,0.0,0.55008]
[1777053869370,48.38,77642.39,0.16,0.00275,0.0,0.55136]
[1777053874409,48.38,77644.8,0.16,0.00275,0.0,0.55189]
[1777053879440,48.38,77645.22,0.16,0.00275,0.0,0.5521]
[1777053884475,48.38,77646.3,0.16,0.00275,0.0,0.55263]
[1777053889510,48.38,77646.99,0.16,0.00275,0.0,0.55297]
[1777053894545,48.38,77654.62,0.16,0.00277,0.0,0.55674]
[1777053900589,48.38,77654.72,0.16,0.00278,0.0,0.55679]
[1777053902602,48.38,77643.09,0.16,0.00274,0.0,0.55105]
[1777053907640,48.38,77633.51,0.16,0.00272,0.0,0.54636]
[1777053910167,48.38,77636.03,0.16,0.00273,0.0,0.54759]
[1777053910658,48.38,77639.1,0.16,0.00273,0.0,0.54909]
[1777053915693,48.38,77648.16,0.16,0.00276,0.0,0.55355]
[1777053920728,48.38,77646.8,0.16,0.00275,0.0,0.55288]
[1777053925762,48.38,77648.56,0.16,0.00276,0.0,0.55375]
[1777053930799,48.38,77644.04,0.16,0.00275,0.0,0.55152]
[1777053935840,48.38,77650.36,0.16,0.00276,0.0,0.55398]
[1777053940867,48.38,77642.15,0.16,0.00274,0.0,0.54994]
[1777053945901,48.38,77635.83,0.16,0.00272,0.0,0.54684]
[1777053950326,48.38,77628.64,0.16,0.0027,0.0,0.54334]
[1777053950938,48.38,77627.86,0.16,0.0027,0.0,0.54296]
[1777053954965,48.38,77610.3,0.16,0.00265,0.0,0.53449]
[1777053960001,48.38,77611.73,0.16,0.00266,0.0,0.53518]
[1777053966046,48.38,77613.3,0.16,0.00266,0.0,0.53593]
[1777053971080,48.38,77613.67,0.16,0.00266,0.0,0.53611]
[1777053972988,48.38,77613.67,0.16,0.00266,0.0,0.53611]
[1777053973021,48.38,77613.9,0.16,0.00266,0.0,0.53622]
[1777053975021,48.38,77614.04,0.16,0.00266,0.0,0.53629]
[1777053975122,48.38,77617.86,0.16,0.00267,0.0,0.53813]
[1777053980145,48.38,77616.32,0.16,0.00267,0.0,0.53738]
[1777053985189,48.38,77614.84,0.16,0.00267,0.0,0.53667]
[1777053990217,48.38,77615.38,0.16,0.00267,0.0,0.53693]
[1777053993250,48.38,77634.58,0.16,0.00271,0.0,0.54558]
[1777053998284,48.38,77642.61,0.16,0.00274,0.0,0.54951]
[1777054003319,48.38,77643.03,0.16,0.00274,0.0,0.54971]
[1777054008353,48.38,77638.12,0.16,0.00272,0.0,0.54731]
[1777054010024,48.38,77638.12,0.16,0.00272,0.0,0.54731]
[1777054010368,48.38,77639.1,0.16,0.00273,0.0,0.54779]
[1777054011755,48.38,77639.1,0.16,0.00273,0.0,0.54779]
[1777054011820,48.38,77634.76,0.16,0.00272,0.0,0.54567]
[1777054012832,48.38,77634.76,0.16,0.00272,0.0,0.54567]
[1777054012890,48.38,77634.65,0.16,0.00272,0.0,0.54562]
[1777054018423,48.38,77637.76,0.16,0.00272,0.0,0.54713]
[1777054023461,48.38,77642.63,0.16,0.00274,0.0,0.54952]
[1777054024715,48.38,77642.63,0.16,0.00274,0.0,0.54952]
[1777054024814,48.38,77640.35,0.16,0.00273,0.0,0.5484]
[1777054028493,48.38,77628.47,0.16,0.0027,0.0,0.54261]
[1777054033529,48.38,77631.61,0.16,0.00271,0.0,0.54414]
[1777054038566,48.38,77631.75,0.16,0.00271,0.0,0.5442]
[1777054044607,48.38,77633.67,0.16,0.00271,0.0,0.54514]
[1777054048530,48.38,77638.39,0.16,0.00273,0.0,0.54744]
[1777054048634,48.38,77638.55,0.16,0.00273,0.0,0.54752]
[1777054052715,48.38,77634.55,0.16,0.00271,0.0,0.54492]
[1777054052736,48.38,77637.78,0.16,0.00272,0.0,0.54649]
[1777054058704,48.38,77646.53,0.16,0.00274,0.0,0.55078]
[1777054063739,48.38,77647.56,0.16,0.00275,0.0,0.55129]
[1777054068776,48.38,77645.19,0.16,0.00274,0.0,0.55012]
[1777054073814,48.38,77645.25,0.16,0.00274,0.0,0.55015]
[1777054078846,48.38,77644.88,0.16,0.00274,0.0,0.54997]
[1777054083881,48.38,77644.52,0.16,0.00274,0.0,0.54979]
[1777054088916,48.38,77645.39,0.16,0.00274,0.0,0.55022]
[1777054093951,48.38,77646.67,0.16,0.00274,0.0,0.55085]
[1777054096974,48.38,77618.82,0.16,0.00267,0.0,0.5373]
[1777054102008,48.38,77612.72,0.16,0.00265,0.0,0.53437]
[1777054106036,48.38,77628.36,0.16,0.0027,0.0,0.54191]
[1777054111072,48.38,77625.02,0.16,0.00268,0.0,0.53965]
[1777054116106,48.38,77614.7,0.16,0.00266,0.0,0.53468]
[1777054121140,48.38,77615.75,0.16,0.00266,0.0,0.53519]
[1777054126177,48.38,77618.58,0.16,0.00267,0.0,0.53655]
[1777054131213,48.38,77619.04,0.16,0.00267,0.0,0.53677]
[1777054136247,48.38,77619.33,0.16,0.00267,0.0,0.53691]
[1777054141284,48.38,77620.85,0.16,0.00267,0.0,0.53764]
[1777054146317,48.38,77620.96,0.16,0.00267,0.0,0.53769]
[1777054151354,48.38,77614.53,0.16,0.00266,0.0,0.5346]
[1777054156388,48.38,77604.24,0.16,0.00263,0.0,0.52969]
[1777054161422,48.38,77596.2,0.16,0.00261,0.0,0.52588]
[1777054166458,48.38,77604.4,0.16,0.00263,0.0,0.52977]
[1777054171497,48.38,77606.74,0.16,0.00263,0.0,0.53024]
[1777054177535,48.38,77603.71,0.16,0.00262,0.0,0.5288]
[1777054182571,48.38,77596.22,0.16,0.00261,0.0,0.52526]
[1777054187609,48.38,77593.52,0.16,0.0026,0.0,0.52399]
[1777054191634,48.38,77607.45,0.16,0.00263,0.0,0.53058]
[1777054196670,48.38,77614.95,0.16,0.00265,0.0,0.53416]
[1777054201722,48.38,77614.14,0.16,0.00265,0.0,0.53378]
[1777054207751,48.38,77624.11,0.16,0.00268,0.0,0.53856]
[1777054211783,48.38,77635.82,0.16,0.00271,0.0,0.54424]
[1777054216813,48.38,77640.4,0.16,0.00272,0.0,0.54647]
[1777054221851,48.38,77653.24,0.16,0.00276,0.0,0.55277]
[1777054226885,48.38,77663.18,0.16,0.00278,0.0,0.55769]
[1777054231918,48.38,77664.92,0.16,0.00278,0.0,0.5579]
[1777054239979,48.38,77662.67,0.16,0.00278,0.0,0.55678]
[1777054244003,48.38,77658.88,0.16,0.00277,0.0,0.5549]
[1777054250051,48.38,77659.11,0.16,0.00277,0.0,0.55501]
[1777054256087,48.38,77657.41,0.16,0.00276,0.0,0.55417]
[1777054261124,48.38,77658.27,0.16,0.00277,0.0,0.5546]
[1777054263141,48.38,77644.76,0.16,0.00273,0.0,0.54795]
[1777054269178,48.38,77644.77,0.16,0.00273,0.0,0.54795]
[1777054275223,48.38,77645.27,0.16,0.00273,0.0,0.5482]
[1777054280256,48.38,77647.98,0.16,0.00274,0.0,0.54953]
[1777054285289,48.38,77641.0,0.16,0.00272,0.0,0.54611]
[1777054290326,48.38,77642.83,0.16,0.00272,0.0,0.54701]
[1777054295364,48.38,77650.6,0.16,0.00274,0.0,0.55016]
[1777054300400,48.38,77650.95,0.16,0.00274,0.0,0.55033]
[1777054305431,48.38,77652.79,0.16,0.00275,0.0,0.55124]
[1777054310474,48.38,77646.28,0.16,0.00273,0.0,0.54804]
[1777054315507,48.38,77645.6,0.16,0.00273,0.0,0.54771]
[1777054317773,48.38,77645.91,0.16,0.00273,0.0,0.54786]
[1777054317775,48.38,77646.24,0.16,0.00273,0.0,0.54802]
[1777054319060,48.38,77646.24,0.16,0.00273,0.0,0.54802]
[1777054319107,48.38,77646.24,0.16,0.00273,0.0,0.54802]
[1777054324569,48.38,77648.03,0.16,0.00273,0.0,0.5489]
[1777054329604,48.38,77651.82,0.16,0.00274,0.0,0.55076]
[1777054334639,48.38,77655.47,0.16,0.00275,0.0,0.55256]
[1777054339679,48.38,77657.31,0.16,0.00276,0.0,0.55347]
[1777054341030,48.38,77657.31,0.16,0.00276,0.0,0.55347]
[1777054341110,48.38,77661.67,0.16,0.00277,0.0,0.55562]
[1777054347212,48.38,77657.9,0.16,0.00276,0.0,0.55376]
[1777054347312,48.38,77659.04,0.16,0.00276,0.0,0.55432]
[1777054352033,48.38,77658.0,0.16,0.00276,0.0,0.55381]
[1777054352121,48.38,77657.96,0.16,0.00276,0.0,0.55313]
[1777054357807,48.38,77660.84,0.16,0.00277,0.0,0.55455]
[1777054360409,48.38,77660.97,0.16,0.00277,0.0,0.55462]
[1777054360416,48.38,77648.04,0.16,0.00273,0.0,0.54825]
[1777054361026,48.38,77648.04,0.16,0.00273,0.0,0.54825]
[1777054361099,48.38,77639.17,0.16,0.00271,0.0,0.54392]
[1777054366868,48.38,77634.96,0.16,0.0027,0.0,0.54188]
[1777054371903,48.38,77637.55,0.16,0.0027,0.0,0.54313]
[1777054376942,48.38,77645.06,0.16,0.00272,0.0,0.54679]
[1777054381979,48.38,77646.25,0.16,0.00273,0.0,0.54737]
[1777054387013,48.38,77646.04,0.16,0.00273,0.0,0.54727]
[1777054392047,48.38,77649.25,0.16,0.00273,0.0,0.54884]
[1777054397082,48.38,77648.17,0.16,0.00273,0.0,0.54831]
[1777054402118,48.38,77644.51,0.16,0.00272,0.0,0.54652]
[1777054407152,48.38,77643.26,0.16,0.00272,0.0,0.54591]
[1777054411182,48.38,77634.3,0.16,0.00269,0.0,0.54091]
[1777054416218,48.38,77628.87,0.16,0.00268,0.0,0.53828]
[1777054421254,48.38,77619.58,0.16,0.00265,0.0,0.53382]
[1777054427295,48.38,77623.47,0.16,0.00266,0.0,0.53569]
[1777054432333,48.38,77614.92,0.16,0.00264,0.0,0.53159]
[1777054436360,48.38,77591.36,0.16,0.00258,0.0,0.52046]
[1777054441405,48.38,77582.0,0.16,0.00256,0.0,0.51609]
[1777054443410,48.38,77566.37,0.16,0.00252,0.0,0.50886]
[1777054448447,48.38,77564.18,0.16,0.00251,0.0,0.50786]
[1777054453480,48.38,77571.42,0.16,0.00253,0.0,0.51119]
[1777054458515,48.38,77575.21,0.16,0.00254,0.0,0.51294]
[1777054463549,48.38,77573.8,0.16,0.00254,0.0,0.51229]
[1777054468584,48.38,77571.95,0.16,0.00253,0.0,0.51143]
[1777054473639,48.38,77574.31,0.16,0.00254,0.0,0.5119]
[1777054478655,48.38,77565.53,0.16,0.00251,0.0,0.50786]
[1777054483692,48.38,77560.67,0.16,0.0025,0.0,0.50564]
[1777054488742,48.38,77560.72,0.16,0.0025,0.0,0.50566]
[1777054489752,48.38,77548.54,0.16,0.00247,0.0,0.50012]
[1777054491758,48.38,77535.97,0.16,0.00244,0.0,0.49446]
[1777054496795,48.38,77532.6,0.16,0.00243,0.0,0.49295]
[1777054501830,48.38,77533.66,0.16,0.00244,0.0,0.49342]
[1777054504851,48.38,77518.05,0.16,0.0024,0.0,0.48648]
[1777054509884,48.38,77514.57,0.16,0.00239,0.0,0.48494]
[1777054514924,48.38,77510.58,0.16,0.00238,0.0,0.48319]
[1777054519955,48.38,77500.72,0.16,0.00236,0.0,0.47887]
[1777054522976,48.38,77488.01,0.16,0.00233,0.0,0.47336]
[1777054528012,48.38,77494.73,0.16,0.00234,0.0,0.47627]
[1777054533049,48.38,77498.9,0.16,0.00235,0.0,0.47749]
[1777054538085,48.38,77499.96,0.16,0.00235,0.0,0.47795]
[1777054543121,48.38,77492.53,0.16,0.00234,0.0,0.47473]
[1777054548154,48.38,77490.36,0.16,0.00233,0.0,0.47379]
[1777054553189,48.38,77497.07,0.16,0.00235,0.0,0.4767]
[1777054558224,48.38,77496.11,0.16,0.00234,0.0,0.47628]
[1777054563260,48.38,77496.2,0.16,0.00234,0.0,0.47632]
[1777054568294,48.38,77491.03,0.16,0.00233,0.0,0.47408]
[1777054573330,48.38,77492.85,0.16,0.00234,0.0,0.47487]
[1777054577358,48.38,77481.21,0.16,0.00231,0.0,0.46985]
[1777054582393,48.38,77482.92,0.16,0.00231,0.0,0.47059]
[1777054587429,48.38,77484.35,0.16,0.00232,0.0,0.4712]
[1777054591461,48.38,77475.91,0.16,0.00229,0.0,0.46701]
[1777054596505,48.38,77449.75,0.16,0.00224,0.0,0.45596]
[1777054599527,48.38,77427.15,0.16,0.00219,0.0,0.44659]
[1777054604557,48.38,77420.72,0.16,0.00217,0.0,0.44396]
[1777054609595,48.38,77417.97,0.16,0.00217,0.0,0.44284]
[1777054614629,48.38,77422.53,0.16,0.00218,0.0,0.4447]
[1777054619666,48.38,77421.17,0.16,0.00217,0.0,0.44415]
[1777054624699,48.38,77407.44,0.16,0.00214,0.0,0.43857]
[1777054629734,48.38,77411.96,0.16,0.00215,0.0,0.4404]
[1777054634768,48.38,77413.15,0.16,0.00216,0.0,0.44088]
[1777054639804,48.38,77412.7,0.16,0.00215,0.0,0.4407]
[1777054644843,48.38,77410.0,0.16,0.00215,0.0,0.4396]
[1777054645861,48.38,77379.12,0.16,0.00208,0.0,0.42725]
[1777054650882,48.38,77372.28,0.16,0.00207,0.0,0.42455]
[1777054655917,48.38,77371.42,0.16,0.00206,0.0,0.42368]
[1777054660952,48.38,77371.85,0.16,0.00207,0.0,0.42385]
[1777054665987,48.38,77368.57,0.16,0.00206,0.0,0.42256]
[1777054671022,48.38,77366.56,0.16,0.00205,0.0,0.42178]
[1777054676057,48.38,77367.23,0.16,0.00206,0.0,0.42204]
[1777054681091,48.38,77367.78,0.16,0.00206,0.0,0.42226]
[1777054686133,48.38,77374.27,0.16,0.00207,0.0,0.4248]
[1777054688141,48.38,77387.01,0.16,0.0021,0.0,0.42984]
[1777054693181,48.38,77388.25,0.16,0.0021,0.0,0.43033]
[1777054698217,48.38,77398.55,0.16,0.00212,0.0,0.43444]
[1777054703250,48.38,77400.83,0.16,0.00213,0.0,0.43535]
[1777054708286,48.38,77399.18,0.16,0.00212,0.0,0.43469]
[1777054713321,48.38,77401.49,0.16,0.00212,0.0,0.43507]
[1777054718359,48.38,77403.06,0.16,0.00213,0.0,0.4357]
[1777054723394,48.38,77406.11,0.16,0.00213,0.0,0.43693]
[1777054728429,48.38,77397.12,0.16,0.00212,0.0,0.43332]
[1777054733466,48.38,77391.55,0.16,0.0021,0.0,0.4311]
[1777054738501,48.38,77385.86,0.16,0.00209,0.0,0.42884]
[1777054741523,48.38,77402.06,0.16,0.00213,0.0,0.4353]
[1777054745551,48.38,77413.96,0.16,0.00215,0.0,0.4401]
[1777054750586,48.38,77413.56,0.16,0.00215,0.0,0.43994]
[1777054755621,48.38,77412.5,0.16,0.00215,0.0,0.43951]
[1777054760656,48.38,77406.77,0.16,0.00214,0.0,0.4372]
[1777054767705,48.38,77404.42,0.16,0.00213,0.0,0.43625]
[1777054772740,48.38,77415.31,0.16,0.00215,0.0,0.4401]
[1777054775762,48.38,77432.42,0.16,0.00219,0.0,0.44709]
[1777054778781,48.38,77445.43,0.16,0.00222,0.0,0.45246]
[1777054783817,48.38,77440.68,0.16,0.00221,0.0,0.45049]
[1777054788859,48.38,77434.18,0.16,0.00219,0.0,0.44781]
[1777054792881,48.38,77418.74,0.16,0.00216,0.0,0.44149]
[1777054797916,48.38,77409.16,0.16,0.00214,0.0,0.43761]
[1777054802951,48.38,77404.39,0.16,0.00213,0.0,0.43569]
[1777054807397,48.38,77412.19,0.16,0.00215,0.0,0.43884]
[1777054807473,48.38,77412.51,0.16,0.00215,0.0,0.43897]
[1777054810299,48.38,77412.51,0.16,0.00215,0.0,0.43897]
[1777054810372,48.38,77412.41,0.16,0.00215,0.0,0.43893]
[1777054815912,48.38,77416.7,0.16,0.00215,0.0,0.44066]
[1777054821083,48.38,77421.07,0.16,0.00216,0.0,0.44244]
[1777054826117,48.38,77416.79,0.16,0.00216,0.0,0.4407]
[1777054831159,48.38,77409.86,0.16,0.00214,0.0,0.43735]
[1777054836186,48.38,77413.34,0.16,0.00215,0.0,0.43875]
[1777054841222,48.38,77417.4,0.16,0.00215,0.0,0.4404]
[1777054846261,48.38,77418.95,0.16,0.00216,0.0,0.44103]
[1777054851293,48.38,77427.97,0.16,0.00218,0.0,0.4447]
[1777054856326,48.38,77419.43,0.16,0.00216,0.0,0.44122]
[1777054861362,48.38,77418.54,0.16,0.00216,0.0,0.44086]
[1777054866398,48.38,77422.95,0.16,0.00217,0.0,0.44265]
[1777054871435,48.38,77429.27,0.16,0.00218,0.0,0.44524]
[1777054874454,48.38,77443.84,0.16,0.00221,0.0,0.45124]
[1777054879490,48.38,77443.37,0.16,0.00221,0.0,0.45105]
[1777054884525,48.38,77454.05,0.16,0.00223,0.0,0.45549]
[1777054889560,48.38,77453.62,0.16,0.00223,0.0,0.45531]
[1777054894595,48.38,77458.48,0.16,0.00224,0.0,0.45677]
[1777054899633,48.38,77461.23,0.16,0.00225,0.0,0.45793]
[1777054904664,48.38,77464.52,0.16,0.00225,0.0,0.45931]
[1777054909700,48.38,77467.67,0.16,0.00226,0.0,0.46064]
[1777054914734,48.38,77466.73,0.16,0.00226,0.0,0.46024]
[1777054919777,48.38,77470.89,0.16,0.00227,0.0,0.462]
[1777054925822,48.38,77474.04,0.16,0.00228,0.0,0.46333]
[1777054928839,48.38,77485.73,0.16,0.0023,0.0,0.46831]
[1777054933874,48.38,77475.02,0.16,0.00228,0.0,0.46375]
[1777054938909,48.38,77476.69,0.16,0.00228,0.0,0.46446]
[1777054943952,48.38,77477.76,0.16,0.00228,0.0,0.46491]
[1777054948979,48.38,77479.44,0.16,0.00229,0.0,0.46563]
[1777054954014,48.38,77489.24,0.16,0.00231,0.0,0.46924]
[1777054959049,48.38,77487.28,0.16,0.0023,0.0,0.4684]
[1777054964083,48.38,77494.19,0.16,0.00232,0.0,0.47136]
[1777054969119,48.38,77483.07,0.16,0.00229,0.0,0.4666]
[1777054974155,48.38,77485.41,0.16,0.0023,0.0,0.4676]
[1777054979189,48.38,77481.94,0.16,0.00229,0.0,0.46612]
[1777054984224,48.38,77475.35,0.16,0.00228,0.0,0.46331]
[1777054989260,48.38,77477.18,0.16,0.00228,0.0,0.46409]
[1777054994297,48.38,77494.8,0.16,0.00232,0.0,0.47163]
[1777054999331,48.38,77499.87,0.16,0.00233,0.0,0.47381]
[1777055004366,48.38,77496.95,0.16,0.00233,0.0,0.47255]
[1777055009401,48.38,77492.55,0.16,0.00232,0.0,0.47066]
[1777055014436,48.38,77490.11,0.16,0.00231,0.0,0.46903]
[1777055019470,48.38,77485.57,0.16,0.0023,0.0,0.46709]
[1777055024506,48.38,77495.06,0.16,0.00232,0.0,0.47116]
[1777055029542,48.38,77501.52,0.16,0.00233,0.0,0.47394]
[1777055034578,48.38,77506.68,0.16,0.00235,0.0,0.47618]
[1777055039612,48.38,77502.67,0.16,0.00234,0.0,0.47444]
[1777055044648,48.38,77503.77,0.16,0.00234,0.0,0.47492]
[1777055049683,48.38,77494.06,0.16,0.00232,0.0,0.47073]
[1777055054718,48.38,77486.38,0.16,0.0023,0.0,0.46743]
[1777055058745,48.38,77499.4,0.16,0.00233,0.0,0.47303]
[1777055065814,48.38,77502.92,0.16,0.00234,0.0,0.47455]
[1777055070833,48.38,77501.93,0.16,0.00233,0.0,0.47412]
[1777055075868,48.38,77505.59,0.16,0.00234,0.0,0.47512]
[1777055080903,48.38,77507.37,0.16,0.00234,0.0,0.47589]
[1777055085940,48.38,77510.63,0.16,0.00235,0.0,0.47731]
[1777055090979,48.38,77512.97,0.16,0.00236,0.0,0.47833]
[1777055096026,48.38,77514.78,0.16,0.00236,0.0,0.47912]
[1777055101053,48.38,77514.39,0.16,0.00236,0.0,0.47895]
[1777055106115,48.38,77506.73,0.16,0.00234,0.0,0.47561]
[1777055111150,48.38,77511.21,0.16,0.00235,0.0,0.47756]
[1777055116185,48.38,77500.82,0.16,0.00233,0.0,0.47306]
[1777055121219,48.38,77498.23,0.16,0.00232,0.0,0.47194]
[1777055126254,48.38,77494.02,0.16,0.00231,0.0,0.47013]
[1777055131290,48.38,77497.02,0.16,0.00232,0.0,0.47083]
[1777055136326,48.38,77502.94,0.16,0.00233,0.0,0.47339]
[1777055141360,48.38,77504.93,0.16,0.00234,0.0,0.47425]
[1777055146396,48.38,77505.27,0.16,0.00234,0.0,0.4744]
[1777055151431,48.38,77513.9,0.16,0.00236,0.0,0.47814]
[1777055154451,48.38,77525.69,0.16,0.00238,0.0,0.48331]
[1777055159487,48.38,77527.15,0.16,0.00239,0.0,0.48395]
[1777055164524,48.38,77518.95,0.16,0.00237,0.0,0.48035]
[1777055169558,48.38,77516.57,0.16,0.00236,0.0,0.47931]
[1777055174592,48.38,77506.77,0.16,0.00234,0.0,0.47505]
[1777055179628,48.38,77507.88,0.16,0.00234,0.0,0.47553]
[1777055184665,48.38,77508.78,0.16,0.00234,0.0,0.47592]
[1777055189697,48.38,77516.87,0.16,0.00236,0.0,0.47944]
[1777055194733,48.38,77517.18,0.16,0.00236,0.0,0.47899]
[1777055198760,48.38,77505.52,0.16,0.00233,0.0,0.47392]
[1777055202790,48.38,77519.38,0.16,0.00237,0.0,0.47995]
[1777055207829,48.38,77521.59,0.16,0.00237,0.0,0.48091]
[1777055209839,48.38,77534.62,0.16,0.0024,0.0,0.48665]
[1777055215880,48.38,77539.36,0.16,0.00241,0.0,0.48876]
[1777055220916,48.38,77537.1,0.16,0.00241,0.0,0.48775]
[1777055225950,48.38,77547.76,0.16,0.00243,0.0,0.4925]
[1777055230985,48.38,77539.29,0.16,0.00241,0.0,0.48872]
[1777055235014,48.38,77525.52,0.16,0.00238,0.0,0.48264]
[1777055240052,48.38,77535.56,0.16,0.00241,0.0,0.48707]
[1777055244076,48.38,77523.49,0.16,0.00238,0.0,0.48175]
[1777055249111,48.38,77525.45,0.16,0.00238,0.0,0.48261]
[1777055254148,48.38,77525.1,0.16,0.00238,0.0,0.48186]
[1777055259182,48.38,77522.96,0.16,0.00237,0.0,0.48092]
[1777055264218,48.38,77524.15,0.16,0.00238,0.0,0.48144]
[1777055269253,48.38,77522.96,0.16,0.00237,0.0,0.48092]
[1777055271266,48.38,77522.52,0.16,0.00237,0.0,0.48073]
[1777055274288,48.38,77521.38,0.16,0.00237,0.0,0.48023]
[1777055279322,48.38,77512.63,0.16,0.00235,0.0,0.47642]
[1777055284358,48.38,77507.69,0.16,0.00234,0.0,0.47427]
[1777055289394,48.38,77507.22,0.16,0.00234,0.0,0.47407]
[1777055294428,48.38,77508.63,0.16,0.00234,0.0,0.47468]
[1777055299463,48.38,77502.99,0.16,0.00233,0.0,0.47224]
[1777055304498,48.38,77498.57,0.16,0.00232,0.0,0.47034]
[1777055309533,48.38,77495.56,0.16,0.00231,0.0,0.46905]
[1777055314568,48.38,77513.23,0.16,0.00235,0.0,0.47609]
[1777055319427,48.38,77534.42,0.16,0.0024,0.0,0.48537]
[1777055324643,48.38,77533.97,0.16,0.0024,0.0,0.48517]
[1777055329679,48.38,77527.99,0.16,0.00238,0.0,0.48254]
[1777055331692,48.38,77516.3,0.16,0.00235,0.0,0.47742]
[1777055336727,48.38,77519.67,0.16,0.00236,0.0,0.47889]
[1777055341763,48.38,77519.85,0.16,0.00236,0.0,0.47897]
[1777055346798,48.38,77517.73,0.16,0.00236,0.0,0.47805]
[1777055350805,48.38,77516.9,0.16,0.00236,0.0,0.47768]
[1777055350860,48.38,77517.58,0.16,0.00236,0.0,0.47798]
[1777055355860,48.38,77516.62,0.16,0.00235,0.0,0.47756]
[1777055357651,48.38,77517.73,0.16,0.00236,0.0,0.47805]
[1777055357874,48.38,77518.78,0.16,0.00236,0.0,0.4785]
[1777055362908,48.38,77519.14,0.16,0.00236,0.0,0.47866]
[1777055367946,48.38,77517.67,0.16,0.00236,0.0,0.47802]
[1777055372979,48.38,77518.11,0.16,0.00236,0.0,0.47762]
[1777055374993,48.38,77505.97,0.16,0.00233,0.0,0.47236]
[1777055380033,48.38,77500.41,0.16,0.00231,0.0,0.46996]
[1777055385063,48.38,77501.93,0.16,0.00232,0.0,0.47062]
[1777055390102,48.38,77500.23,0.16,0.00231,0.0,0.46989]
[1777055395134,48.38,77497.19,0.16,0.00231,0.0,0.46858]
[1777055400168,48.38,77500.31,0.16,0.00231,0.0,0.46992]
[1777055405203,48.38,77507.7,0.16,0.00233,0.0,0.47311]
[1777055411245,48.38,77502.3,0.16,0.00232,0.0,0.47078]
[1777055416282,48.38,77494.77,0.16,0.0023,0.0,0.46755]
[1777055421317,48.38,77493.69,0.16,0.0023,0.0,0.46709]
[1777055426351,48.38,77500.02,0.16,0.00231,0.0,0.4698]
[1777055431396,48.38,77507.6,0.16,0.00233,0.0,0.47248]
[1777055436430,48.38,77516.08,0.16,0.00235,0.0,0.47615]
[1777055441465,48.38,77526.49,0.16,0.00237,0.0,0.48069]
[1777055446501,48.38,77527.87,0.16,0.00238,0.0,0.4813]
[1777055451535,48.38,77527.88,0.16,0.00238,0.0,0.4813]
[1777055456569,48.38,77522.06,0.16,0.00236,0.0,0.47876]
[1777055461605,48.38,77527.88,0.16,0.00238,0.0,0.4813]
[1777055466639,48.38,77536.47,0.16,0.0024,0.0,0.48508]
[1777055469666,48.38,77549.95,0.16,0.00243,0.0,0.49107]
[1777055474696,48.38,77551.37,0.16,0.00243,0.0,0.4917]
[1777055480564,48.38,77559.0,0.16,0.00245,0.0,0.49512]
[1777055485778,48.38,77548.41,0.16,0.00242,0.0,0.49038]
[1777055490814,48.38,77539.35,0.16,0.0024,0.0,0.48636]
[1777055495849,48.38,77527.65,0.16,0.00237,0.0,0.48061]
[1777055500884,48.38,77525.64,0.16,0.00237,0.0,0.47973]
[1777055505919,48.38,77524.76,0.16,0.00237,0.0,0.47935]
[1777055510955,48.38,77522.68,0.16,0.00236,0.0,0.47844]
[1777055515988,48.38,77525.45,0.16,0.00237,0.0,0.47965]
[1777055521031,48.38,77524.09,0.16,0.00236,0.0,0.47905]
[1777055526062,48.38,77519.7,0.16,0.00235,0.0,0.47714]
[1777055530096,48.38,77537.26,0.16,0.00239,0.0,0.48484]
[1777055535128,48.38,77537.78,0.16,0.0024,0.0,0.48507]
[1777055540165,48.38,77547.14,0.16,0.00242,0.0,0.48921]
[1777055545198,48.38,77552.68,0.16,0.00243,0.0,0.49169]
[1777055550234,48.38,77561.68,0.16,0.00245,0.0,0.49572]
[1777055555269,48.38,77552.22,0.16,0.00243,0.0,0.49088]
[1777055560303,48.38,77549.0,0.16,0.00242,0.0,0.48944]
[1777055565338,48.38,77541.02,0.16,0.0024,0.0,0.4859]
[1777055568363,48.38,77528.14,0.16,0.00237,0.0,0.48023]
[1777055573394,48.38,77533.72,0.16,0.00238,0.0,0.48268]
[1777055578429,48.38,77532.91,0.16,0.00238,0.0,0.48233]
[1777055583464,48.38,77533.19,0.16,0.00238,0.0,0.48245]
[1777055588499,48.38,77533.03,0.16,0.00238,0.0,0.48238]
[1777055593533,48.38,77529.67,0.16,0.00237,0.0,0.4809]
[1777055598569,48.38,77535.88,0.16,0.00239,0.0,0.48363]
[1777055603603,48.38,77538.88,0.16,0.0024,0.0,0.48496]
[1777055608639,48.38,77543.45,0.16,0.00241,0.0,0.48698]
[1777055613685,48.38,77555.22,0.16,0.00243,0.0,0.49161]
[1777055618714,48.38,77554.27,0.16,0.00243,0.0,0.49119]
[1777055623749,48.38,77556.79,0.16,0.00244,0.0,0.49232]
[1777055628784,48.38,77553.86,0.16,0.00243,0.0,0.49101]
[1777055633819,48.38,77555.85,0.16,0.00243,0.0,0.4919]
[1777055638854,48.38,77556.68,0.16,0.00244,0.0,0.49227]
[1777055643889,48.38,77561.09,0.16,0.00245,0.0,0.49424]
[1777055648939,48.38,77571.42,0.16,0.00247,0.0,0.4989]
[1777055651951,48.38,77583.69,0.16,0.0025,0.0,0.50448]
[1777055657798,48.38,77579.95,0.16,0.00249,0.0,0.50277]
[1777055663030,48.38,77584.04,0.16,0.0025,0.0,0.50464]
[1777055668886,48.38,77589.78,0.16,0.00252,0.0,0.50727]
[1777055673116,48.38,77609.08,0.16,0.00256,0.0,0.51557]
[1777055678151,48.38,77593.56,0.16,0.00252,0.0,0.50839]
[1777055683188,48.38,77588.95,0.16,0.00251,0.0,0.50627]
[1777055688222,48.38,77591.92,0.16,0.00252,0.0,0.50763]
[1777055693257,48.38,77590.05,0.16,0.00251,0.0,0.50678]
[1777055698294,48.38,77588.57,0.16,0.00251,0.0,0.5061]
[1777055703332,48.38,77582.93,0.16,0.0025,0.0,0.50352]
[1777055708378,48.38,77585.35,0.16,0.0025,0.0,0.50462]
[1777055710391,48.38,77601.63,0.16,0.00254,0.0,0.51211]
[1777055715419,48.38,77611.7,0.16,0.00257,0.0,0.51679]
[1777055720453,48.38,77617.18,0.16,0.00258,0.0,0.51935]
[1777055725489,48.38,77604.49,0.16,0.00255,0.0,0.51344]
[1777055730524,48.38,77602.3,0.16,0.00254,0.0,0.51242]
[1777055733545,48.38,77586.47,0.16,0.0025,0.0,0.50452]
[1777055738580,48.38,77582.58,0.16,0.00249,0.0,0.50274]
[1777055743617,48.38,77582.21,0.16,0.00249,0.0,0.50258]
[1777055748651,48.38,77590.41,0.16,0.00251,0.0,0.50632]
[1777055753685,48.38,77590.05,0.16,0.00251,0.0,0.50616]
[1777055758720,48.38,77590.21,0.16,0.00251,0.0,0.50623]
[1777055763755,48.38,77583.1,0.16,0.00249,0.0,0.50298]
[1777055768789,48.38,77578.55,0.16,0.00248,0.0,0.50091]
[1777055773827,48.38,77571.83,0.16,0.00247,0.0,0.49787]
[1777055778867,48.38,77578.28,0.16,0.00248,0.0,0.50079]
[1777055783896,48.38,77575.14,0.16,0.00247,0.0,0.49936]
[1777055788935,48.38,77576.35,0.16,0.00248,0.0,0.49991]
[1777055793968,48.38,77588.72,0.16,0.0025,0.0,0.50493]
[1777055799002,48.38,77587.68,0.16,0.0025,0.0,0.50446]
[1777055804040,48.38,77591.67,0.16,0.00251,0.0,0.50628]
[1777055809075,48.38,77589.63,0.16,0.00251,0.0,0.50535]
[1777055814902,48.38,77579.94,0.16,0.00248,0.0,0.50093]
[1777055820154,48.38,77585.15,0.16,0.0025,0.0,0.5033]
[1777055825190,48.38,77592.36,0.16,0.00251,0.0,0.5066]
[1777055830223,48.38,77592.56,0.16,0.00251,0.0,0.50669]
[1777055835257,48.38,77593.33,0.16,0.00252,0.0,0.50704]
[1777055841301,48.38,77591.27,0.16,0.00251,0.0,0.5061]
[1777055846335,48.38,77590.62,0.16,0.00251,0.0,0.5058]
[1777055851371,48.38,77587.18,0.16,0.0025,0.0,0.50361]
[1777055856405,48.38,77595.49,0.16,0.00252,0.0,0.50742]
[1777055858420,48.38,77608.14,0.16,0.00255,0.0,0.51326]
[1777055863458,48.38,77600.34,0.16,0.00253,0.0,0.50965]
[1777055868490,48.38,77598.22,0.16,0.00253,0.0,0.50867]
[1777055873527,48.38,77598.38,0.16,0.00253,0.0,0.50875]
[1777055878561,48.38,77596.62,0.16,0.00252,0.0,0.50794]
[1777055883605,48.38,77591.69,0.16,0.00251,0.0,0.50567]
[1777055887634,48.38,77632.61,0.16,0.00261,0.0,0.52472]
[1777055892675,48.38,77635.91,0.16,0.00262,0.0,0.52628]
[1777055897710,48.38,77640.5,0.16,0.00263,0.0,0.52846]
[1777055902745,48.38,77638.33,0.16,0.00263,0.0,0.52743]
[1777055907781,48.38,77636.21,0.16,0.00262,0.0,0.52643]
[1777055912816,48.38,77631.34,0.16,0.00261,0.0,0.52349]
[1777055917851,48.38,77620.49,0.16,0.00258,0.0,0.51839]
[1777055922886,48.38,77625.25,0.16,0.00259,0.0,0.52062]
[1777055927922,48.38,77620.26,0.16,0.00258,0.0,0.51828]
[1777055932957,48.38,77621.06,0.16,0.00258,0.0,0.51865]
[1777055937992,48.38,77618.99,0.16,0.00257,0.0,0.51769]
[1777055943031,48.38,77617.68,0.16,0.00257,0.0,0.51707]
[1777055948064,48.38,77609.15,0.16,0.00255,0.0,0.5131]
[1777055953100,48.38,77604.99,0.16,0.00254,0.0,0.51118]
[1777055958135,48.38,77596.93,0.16,0.00252,0.0,0.50746]
[1777055963170,48.38,77594.26,0.16,0.00251,0.0,0.50624]
[1777055968206,48.38,77590.77,0.16,0.0025,0.0,0.50464]
[1777055973240,48.38,77580.81,0.16,0.00248,0.0,0.49949]
[1777055978277,48.38,77582.45,0.16,0.00248,0.0,0.50023]
[1777055983313,48.38,77580.81,0.16,0.00248,0.0,0.49949]
[1777055988347,48.38,77576.15,0.16,0.00246,0.0,0.49738]
[1777055993384,48.38,77572.22,0.16,0.00246,0.0,0.49561]
[1777055996182,48.38,77547.26,0.16,0.0024,0.0,0.48448]
[1777056001439,48.38,77548.04,0.16,0.0024,0.0,0.48482]
[1777056006476,48.38,77548.16,0.16,0.0024,0.0,0.48488]
[1777056011512,48.38,77559.02,0.16,0.00242,0.0,0.48969]
[1777056015540,48.38,77571.73,0.16,0.00245,0.0,0.49539]
[1777056020576,48.38,77575.8,0.16,0.00246,0.0,0.49722]
[1777056025612,48.38,77586.77,0.16,0.00249,0.0,0.5022]
[1777056030650,48.38,77579.95,0.16,0.00247,0.0,0.4991]
[1777056034675,48.38,77570.54,0.16,0.00245,0.0,0.49424]
[1777056039721,48.38,77570.53,0.16,0.00245,0.0,0.49424]
[1777056044758,48.38,77566.99,0.16,0.00244,0.0,0.49265]
[1777056049797,48.38,77563.04,0.16,0.00243,0.0,0.49088]
[1777056054827,48.38,77563.86,0.16,0.00243,0.0,0.49125]
[1777056059876,48.38,77564.27,0.16,0.00243,0.0,0.49143]
[1777056064899,48.38,77564.3,0.16,0.00243,0.0,0.49145]
[1777056068927,48.38,77550.63,0.16,0.0024,0.0,0.48537]
[1777056073962,48.38,77546.95,0.16,0.00239,0.0,0.48374]
[1777056079002,48.38,77547.4,0.16,0.00239,0.0,0.48394]
[1777056084032,48.38,77544.42,0.16,0.00239,0.0,0.48263]
[1777056089067,48.38,77543.43,0.16,0.00238,0.0,0.48219]
[1777056094103,48.38,77543.5,0.16,0.00238,0.0,0.48163]
[1777056099138,48.38,77541.32,0.16,0.00238,0.0,0.48067]
[1777056104172,48.38,77536.5,0.16,0.00236,0.0,0.47856]
[1777056109209,48.38,77529.25,0.16,0.00235,0.0,0.4754]
[1777056114245,48.38,77525.83,0.16,0.00234,0.0,0.47392]
[1777056119280,48.38,77520.05,0.16,0.00233,0.0,0.47142]
[1777056124312,48.38,77524.77,0.16,0.00234,0.0,0.47346]
[1777056129347,48.38,77523.07,0.16,0.00233,0.0,0.47273]
[1777056133377,48.38,77539.89,0.16,0.00237,0.0,0.48005]
[1777056137404,48.38,77556.93,0.16,0.00241,0.0,0.48756]
[1777056142444,48.38,77555.29,0.16,0.00241,0.0,0.48683]
[1777056147475,48.38,77559.16,0.16,0.00242,0.0,0.48855]
[1777056152510,48.38,77547.51,0.16,0.00239,0.0,0.4828]
[1777056157544,48.38,77542.04,0.16,0.00237,0.0,0.48039]
[1777056163587,48.38,77541.77,0.16,0.00237,0.0,0.48028]
[1777056168622,48.38,77543.17,0.16,0.00238,0.0,0.48089]
[1777056173657,48.38,77542.95,0.16,0.00238,0.0,0.48079]
[1777056178692,48.38,77538.19,0.16,0.00237,0.0,0.47871]
[1777056183728,48.38,77541.87,0.16,0.00237,0.0,0.48032]
[1777056189770,48.38,77544.63,0.16,0.00238,0.0,0.48153]
[1777056191785,48.38,77529.89,0.16,0.00235,0.0,0.47509]
[1777056196823,48.38,77527.65,0.16,0.00234,0.0,0.47412]
[1777056201854,48.38,77524.71,0.16,0.00233,0.0,0.47285]
[1777056206888,48.38,77526.22,0.16,0.00234,0.0,0.4735]
[1777056211924,48.38,77526.56,0.16,0.00234,0.0,0.47306]
[1777056216960,48.38,77538.87,0.16,0.00236,0.0,0.47841]
[1777056221994,48.38,77542.86,0.16,0.00237,0.0,0.48016]
[1777056227033,48.38,77543.08,0.16,0.00237,0.0,0.48026]
[1777056232069,48.38,77540.94,0.16,0.00237,0.0,0.47932]
[1777056237104,48.38,77540.77,0.16,0.00237,0.0,0.47925]
[1777056242138,48.38,77539.76,0.16,0.00237,0.0,0.4788]
[1777056247174,48.38,77554.38,0.16,0.0024,0.0,0.48523]
[1777056252209,48.38,77563.57,0.16,0.00242,0.0,0.48931]
[1777056257243,48.38,77558.02,0.16,0.00241,0.0,0.48685]
[1777056262279,48.38,77560.97,0.16,0.00242,0.0,0.48816]
[1777056267314,48.38,77568.17,0.16,0.00243,0.0,0.49137]
[1777056272349,48.38,77570.17,0.16,0.00244,0.0,0.49166]
[1777056277387,48.38,77570.93,0.16,0.00244,0.0,0.492]
[1777056282421,48.38,77569.7,0.16,0.00243,0.0,0.49145]
[1777056287469,48.38,77571.78,0.16,0.00244,0.0,0.49238]
[1777056292491,48.38,77579.55,0.16,0.00246,0.0,0.49587]
[1777056297528,48.38,77579.37,0.16,0.00246,0.0,0.49579]
[1777056302561,48.38,77579.94,0.16,0.00246,0.0,0.49604]
[1777056307602,48.38,77582.68,0.16,0.00247,0.0,0.49728]
[1777056313640,48.38,77583.88,0.16,0.00247,0.0,0.49782]
[1777056318675,48.38,77583.88,0.16,0.00247,0.0,0.49782]
[1777056323714,48.38,77589.71,0.16,0.00248,0.0,0.50047]
[1777056328744,48.38,77586.96,0.16,0.00248,0.0,0.49922]
[1777056333779,48.38,77585.99,0.16,0.00247,0.0,0.49817]
[1777056338592,48.38,77568.01,0.16,0.00243,0.0,0.49009]
[1777056343849,48.38,77551.88,0.16,0.00239,0.0,0.48293]
[1777056348884,48.38,77551.24,0.16,0.00239,0.0,0.48265]
[1777056353919,48.38,77551.46,0.16,0.00239,0.0,0.48275]
[1777056358954,48.38,77552.75,0.16,0.00239,0.0,0.48332]
[1777056362983,48.38,77565.53,0.16,0.00242,0.0,0.48898]
[1777056367011,48.38,77580.87,0.16,0.00246,0.0,0.49585]
[1777056372054,48.38,77596.32,0.16,0.0025,0.0,0.50286]
[1777056375073,48.38,77608.56,0.16,0.00253,0.0,0.50847]
[1777056380116,48.38,77606.68,0.16,0.00252,0.0,0.50761]
[1777056385145,48.38,77597.38,0.16,0.0025,0.0,0.50334]
[1777056390180,48.38,77596.32,0.16,0.0025,0.0,0.50286]
[1777056395216,48.38,77589.47,0.16,0.00248,0.0,0.49913]
[1777056400251,48.38,77594.01,0.16,0.00249,0.0,0.50119]
[1777056406293,48.38,77594.44,0.16,0.00249,0.0,0.50139]
[1777056411341,48.38,77600.45,0.16,0.0025,0.0,0.50413]
[1777056416364,48.38,77609.67,0.16,0.00253,0.0,0.50836]
[1777056421397,48.38,77610.32,0.16,0.00253,0.0,0.50866]
[1777056426431,48.38,77606.39,0.16,0.00252,0.0,0.50685]
[1777056431467,48.38,77608.25,0.16,0.00252,0.0,0.50771]
[1777056436504,48.38,77611.29,0.16,0.00253,0.0,0.50911]
[1777056441539,48.38,77609.81,0.16,0.00253,0.0,0.50843]
[1777056446572,48.38,77606.01,0.16,0.00252,0.0,0.50668]
[1777056451610,48.38,77610.02,0.16,0.00252,0.0,0.5079]
[1777056456641,48.38,77608.35,0.16,0.00252,0.0,0.50713]
[1777056461678,48.38,77616.65,0.16,0.00254,0.0,0.51096]
[1777056466712,48.38,77608.62,0.16,0.00252,0.0,0.50726]
[1777056471748,48.38,77607.19,0.16,0.00252,0.0,0.5066]
[1777056476783,48.38,77607.94,0.16,0.00252,0.0,0.50695]
[1777056481820,48.38,77609.09,0.16,0.00252,0.0,0.50747]
[1777056487861,48.38,77609.3,0.16,0.00252,0.0,0.50757]
[1777056492896,48.38,77609.14,0.16,0.00252,0.0,0.5075]
[1777056497931,48.38,77610.11,0.16,0.00252,0.0,0.50794]
[1777056502981,48.38,77607.46,0.16,0.00252,0.0,0.50673]
[1777056508008,48.38,77606.68,0.16,0.00252,0.0,0.50637]
[1777056511028,48.38,77597.4,0.16,0.00249,0.0,0.50151]
[1777056516066,48.38,77593.8,0.16,0.00248,0.0,0.49987]
[1777056518079,48.38,77580.85,0.16,0.00245,0.0,0.49402]
[1777056523112,48.38,77583.15,0.16,0.00246,0.0,0.49506]
[1777056528147,48.38,77593.41,0.16,0.00248,0.0,0.49969]
[1777056533182,48.38,77594.92,0.16,0.00248,0.0,0.50038]
[1777056539224,48.38,77598.0,0.16,0.00249,0.0,0.50178]
[1777056544260,48.38,77608.75,0.16,0.00252,0.0,0.5067]
[1777056549296,48.38,77612.22,0.16,0.00253,0.0,0.50829]
[1777056554330,48.38,77610.55,0.16,0.00252,0.0,0.50753]
[1777056559365,48.38,77599.48,0.16,0.0025,0.0,0.50246]
[1777056564400,48.38,77597.72,0.16,0.00249,0.0,0.50165]
[1777056569434,48.38,77597.33,0.16,0.00249,0.0,0.50148]
[1777056574471,48.38,77598.88,0.16,0.00249,0.0,0.50157]
[1777056579506,48.38,77597.03,0.16,0.00249,0.0,0.50072]
[1777056581521,48.38,77581.92,0.16,0.00245,0.0,0.49389]
[1777056586555,48.38,77572.19,0.16,0.00243,0.0,0.48954]
[1777056591589,48.38,77574.46,0.16,0.00243,0.0,0.49055]
[1777056596628,48.38,77569.18,0.16,0.00242,0.0,0.4882]
[1777056601675,48.38,77558.46,0.16,0.00239,0.0,0.48345]
[1777056606704,48.38,77547.32,0.16,0.00237,0.0,0.47855]
[1777056610731,48.38,77560.17,0.16,0.0024,0.0,0.4842]
[1777056615766,48.38,77558.47,0.16,0.00239,0.0,0.48345]
[1777056620801,48.38,77562.72,0.16,0.0024,0.0,0.48533]
[1777056625837,48.38,77561.82,0.16,0.0024,0.0,0.48493]
[1777056630872,48.38,77562.27,0.16,0.0024,0.0,0.48513]
[1777056636914,48.38,77563.39,0.16,0.0024,0.0,0.48503]
[1777056641953,48.38,77562.25,0.16,0.0024,0.0,0.48452]
[1777056646984,48.38,77561.63,0.16,0.0024,0.0,0.48425]
[1777056652022,48.38,77561.25,0.16,0.0024,0.0,0.48408]
[1777056657056,48.38,77558.21,0.16,0.00239,0.0,0.48274]
[1777056662092,48.38,77551.4,0.16,0.00237,0.0,0.47975]
[1777056667131,48.38,77553.31,0.16,0.00238,0.0,0.48058]
[1777056672164,48.38,77558.11,0.16,0.00239,0.0,0.4827]
[1777056677198,48.38,77559.26,0.16,0.00239,0.0,0.4832]
[1777056682236,48.38,77566.47,0.16,0.00241,0.0,0.48639]
[1777056687269,48.38,77565.42,0.16,0.00241,0.0,0.48593]
[1777056692303,48.38,77566.31,0.16,0.00241,0.0,0.48572]
[1777056697340,48.38,77560.07,0.16,0.00239,0.0,0.48296]
[1777056702373,48.38,77558.88,0.16,0.00239,0.0,0.48244]
[1777056707409,48.38,77560.31,0.16,0.00239,0.0,0.48307]
[1777056712443,48.38,77559.89,0.16,0.00239,0.0,0.48288]
[1777056717479,48.38,77563.78,0.16,0.0024,0.0,0.4846]
[1777056722514,48.38,77574.77,0.16,0.00243,0.0,0.48948]
[1777056727549,48.38,77591.22,0.16,0.00247,0.0,0.49687]
[1777056732585,48.38,77591.34,0.16,0.00247,0.0,0.49692]
[1777056737619,48.38,77594.63,0.16,0.00247,0.0,0.49841]
[1777056742653,48.38,77595.44,0.16,0.00248,0.0,0.49878]
[1777056747689,48.38,77595.05,0.16,0.00248,0.0,0.4986]
[1777056752724,48.38,77592.34,0.16,0.00247,0.0,0.49676]
[1777056757759,48.38,77595.44,0.16,0.00247,0.0,0.49816]
[1777056762795,48.38,77591.88,0.16,0.00246,0.0,0.49655]
[1777056767830,48.38,77591.45,0.16,0.00246,0.0,0.49636]
[1777056772865,48.38,77588.77,0.16,0.00246,0.0,0.49515]
[1777056777900,48.38,77597.13,0.16,0.00248,0.0,0.49893]
[1777056782935,48.38,77596.04,0.16,0.00247,0.0,0.49844]
[1777056787969,48.38,77585.94,0.16,0.00245,0.0,0.49388]
[1777056793005,48.38,77579.32,0.16,0.00243,0.0,0.49091]
[1777056798041,48.38,77575.82,0.16,0.00243,0.0,0.48935]
[1777056803076,48.38,77580.63,0.16,0.00244,0.0,0.49149]
[1777056808109,48.38,77583.75,0.16,0.00244,0.0,0.49289]
[1777056813146,48.38,77586.98,0.16,0.00245,0.0,0.49374]
[1777056818197,48.38,77577.18,0.16,0.00243,0.0,0.48935]
[1777056823230,48.38,77581.0,0.16,0.00244,0.0,0.49105]
[1777056828267,48.38,77570.3,0.16,0.00241,0.0,0.48629]
[1777056833301,48.38,77569.16,0.16,0.00241,0.0,0.48578]
[1777056838335,48.38,77563.99,0.16,0.00239,0.0,0.4835]
[1777056843371,48.38,77559.68,0.16,0.00238,0.0,0.4816]
[1777056848406,48.38,77566.27,0.16,0.0024,0.0,0.4845]
[1777056855454,48.38,77570.18,0.16,0.00241,0.0,0.48624]
[1777056860491,48.38,77575.39,0.16,0.00242,0.0,0.48855]
[1777056865525,48.38,77578.0,0.16,0.00243,0.0,0.48971]
[1777056870561,48.38,77577.51,0.16,0.00243,0.0,0.4895]
[1777056874589,48.38,77567.84,0.16,0.0024,0.0,0.4846]
[1777056877611,48.38,77579.88,0.16,0.00243,0.0,0.48995]
[1777056882646,48.38,77580.94,0.16,0.00243,0.0,0.49042]
[1777056887680,48.38,77578.59,0.16,0.00243,0.0,0.48937]
[1777056892715,48.38,77579.51,0.16,0.00243,0.0,0.48978]
[1777056897749,48.38,77580.0,0.16,0.00243,0.0,0.49]
[1777056902785,48.38,77576.89,0.16,0.00242,0.0,0.48862]
[1777056908829,48.38,77575.81,0.16,0.00242,0.0,0.48813]
[1777056913862,48.38,77579.65,0.16,0.00243,0.0,0.48985]
[1777056918896,48.38,77579.82,0.16,0.00243,0.0,0.48992]
[1777056923932,48.38,77580.05,0.16,0.00243,0.0,0.49003]
[1777056929974,48.38,77579.63,0.16,0.00243,0.0,0.48984]
[1777056936020,48.38,77578.46,0.16,0.00242,0.0,0.48871]
[1777056941054,48.38,77578.59,0.16,0.00242,0.0,0.48877]
[1777056946090,48.38,77578.75,0.16,0.00242,0.0,0.48884]
[1777056951124,48.38,77580.16,0.16,0.00243,0.0,0.48947]
[1777056956159,48.38,77580.44,0.16,0.00243,0.0,0.48959]
[1777056961193,48.38,77594.26,0.16,0.00246,0.0,0.4958]
[1777056966229,48.38,77595.91,0.16,0.00247,0.0,0.49654]
[1777056971272,48.38,77591.81,0.16,0.00246,0.0,0.49469]
[1777056976300,48.38,77590.7,0.16,0.00245,0.0,0.49419]
[1777056981337,48.38,77589.7,0.16,0.00245,0.0,0.49374]
[1777056986370,48.38,77583.22,0.16,0.00243,0.0,0.49084]
[1777056991405,48.38,77584.16,0.16,0.00243,0.0,0.49065]
[1777056998457,48.38,77583.11,0.16,0.00243,0.0,0.49018]
[1777057003492,48.38,77583.29,0.16,0.00243,0.0,0.49026]
[1777057008527,48.38,77587.18,0.16,0.00244,0.0,0.492]
[1777057013561,48.38,77585.1,0.16,0.00244,0.0,0.49107]
[1777057018602,48.38,77583.97,0.16,0.00243,0.0,0.49057]
[1777057023637,48.38,77580.29,0.16,0.00242,0.0,0.48892]
[1777057028673,48.38,77579.46,0.16,0.00242,0.0,0.48855]
[1777057032701,48.38,77566.49,0.16,0.00239,0.0,0.4828]
[1777057037735,48.38,77559.99,0.16,0.00238,0.0,0.47995]
[1777057043777,48.38,77554.49,0.16,0.00236,0.0,0.47754]
[1777057048814,48.38,77553.27,0.16,0.00236,0.0,0.47701]
[1777057053848,48.38,77551.78,0.16,0.00235,0.0,0.47576]
[1777057058883,48.38,77552.21,0.16,0.00236,0.0,0.47595]
[1777057063918,48.38,77555.21,0.16,0.00236,0.0,0.47726]
[1777057068953,48.38,77557.01,0.16,0.00237,0.0,0.47805]
[1777057073989,48.38,77558.68,0.16,0.00237,0.0,0.47878]
[1777057079023,48.38,77555.55,0.16,0.00236,0.0,0.47741]
[1777057084058,48.38,77568.8,0.16,0.00239,0.0,0.48323]
[1777057089094,48.38,77566.67,0.16,0.00239,0.0,0.48229]
[1777057095137,48.38,77566.77,0.16,0.00239,0.0,0.48233]
[1777057100173,48.38,77574.01,0.16,0.00241,0.0,0.48553]
[1777057105211,48.38,77582.06,0.16,0.00243,0.0,0.48911]
[1777057111249,48.38,77578.86,0.16,0.00242,0.0,0.48708]
[1777057116285,48.38,77578.99,0.16,0.00242,0.0,0.48714]
[1777057121322,48.38,77576.51,0.16,0.00241,0.0,0.48604]
[1777057126353,48.38,77577.32,0.16,0.00241,0.0,0.4864]
[1777057131388,48.38,77579.68,0.16,0.00242,0.0,0.48745]
[1777057136422,48.38,77581.7,0.16,0.00242,0.0,0.48834]
[1777057141459,48.38,77580.52,0.16,0.00242,0.0,0.48782]
[1777057146494,48.38,77577.36,0.16,0.00241,0.0,0.48641]
[1777057151530,48.38,77577.52,0.16,0.00241,0.0,0.48649]
[1777057156565,48.38,77580.98,0.16,0.00242,0.0,0.48802]
[1777057161604,48.38,77579.56,0.16,0.00242,0.0,0.48739]
[1777057166641,48.38,77584.34,0.16,0.00243,0.0,0.48952]
[1777057171675,48.38,77581.37,0.16,0.00242,0.0,0.48759]
[1777057174482,48.38,77593.29,0.16,0.00245,0.0,0.49292]
[1777057179731,48.38,77606.86,0.16,0.00248,0.0,0.49905]
[1777057184767,48.38,77607.86,0.16,0.00248,0.0,0.4995]
[1777057189802,48.38,77605.07,0.16,0.00248,0.0,0.49824]
[1777057194837,48.38,77605.28,0.16,0.00248,0.0,0.49833]
[1777057199872,48.38,77605.89,0.16,0.00248,0.0,0.49861]
[1777057202898,48.38,77632.79,0.16,0.00254,0.0,0.51094]
[1777057203906,48.38,77645.9,0.16,0.00258,0.0,0.51704]
[1777057208942,48.38,77647.42,0.16,0.00258,0.0,0.51775]
[1777057213978,48.38,77655.64,0.16,0.0026,0.0,0.52162]
[1777057219015,48.38,77653.62,0.16,0.0026,0.0,0.52067]
[1777057224046,48.38,77658.7,0.16,0.00261,0.0,0.52306]
[1777057229082,48.38,77657.28,0.16,0.00261,0.0,0.52239]
[1777057234116,48.38,77658.78,0.16,0.00261,0.0,0.52246]
[1777057239158,48.38,77664.32,0.16,0.00262,0.0,0.52509]
[1777057242175,48.38,77677.18,0.16,0.00266,0.0,0.53122]
[1777057247207,48.38,77678.88,0.16,0.00266,0.0,0.53203]
[1777057252242,48.38,77684.12,0.16,0.00267,0.0,0.53455]
[1777057257276,48.38,77682.79,0.16,0.00267,0.0,0.53391]
[1777057262319,48.38,77684.59,0.16,0.00268,0.0,0.53478]
[1777057265333,48.38,77696.67,0.16,0.00271,0.0,0.54062]
[1777057270368,48.38,77695.57,0.16,0.0027,0.0,0.54009]
[1777057275403,48.38,77693.5,0.16,0.0027,0.0,0.53908]
[1777057280437,48.38,77693.49,0.16,0.0027,0.0,0.53908]
[1777057285473,48.38,77698.1,0.16,0.00271,0.0,0.54132]
[1777057290509,48.38,77698.4,0.16,0.00271,0.0,0.54147]
[1777057295543,48.38,77697.93,0.16,0.00271,0.0,0.54058]
[1777057300577,48.38,77695.13,0.16,0.0027,0.0,0.53922]
[1777057305613,48.38,77695.75,0.16,0.0027,0.0,0.53952]
[1777057310648,48.38,77701.67,0.16,0.00272,0.0,0.5424]
[1777057315682,48.38,77715.11,0.16,0.00275,0.0,0.54899]
[1777057320718,48.38,77714.23,0.16,0.00275,0.0,0.54856]
[1777057325755,48.38,77714.28,0.16,0.00275,0.0,0.54859]
[1777057330792,48.38,77718.28,0.16,0.00276,0.0,0.55056]
[1777057335827,48.38,77725.89,0.16,0.00278,0.0,0.55433]
[1777057337844,48.38,77738.68,0.16,0.00282,0.0,0.56072]
[1777057345691,48.38,77734.44,0.16,0.00281,0.0,0.55859]
[1777057350932,48.38,77735.3,0.16,0.00281,0.0,0.55902]
[1777057355967,48.38,77734.04,0.16,0.0028,0.0,0.55772]
[1777057361001,48.38,77741.83,0.16,0.00282,0.0,0.56163]
[1777057368052,48.38,77741.09,0.16,0.00282,0.0,0.56125]
[1777057373088,48.38,77737.75,0.16,0.00281,0.0,0.55958]
[1777057378121,48.38,77736.21,0.16,0.00281,0.0,0.55881]
[1777057383156,48.38,77743.93,0.16,0.00283,0.0,0.56268]
[1777057388191,48.38,77746.48,0.16,0.00284,0.0,0.56397]
[1777057393226,48.38,77743.44,0.16,0.00283,0.0,0.56244]
[1777057398266,48.38,77734.17,0.16,0.0028,0.0,0.55779]
[1777057403299,48.38,77725.45,0.16,0.00278,0.0,0.55344]
[1777057408334,48.38,77714.21,0.16,0.00275,0.0,0.54789]
[1777057413370,48.38,77713.53,0.16,0.00274,0.0,0.54689]
[1777057418405,48.38,77711.84,0.16,0.00274,0.0,0.54607]
[1777057423439,48.38,77710.65,0.16,0.00273,0.0,0.54548]
[1777057429481,48.38,77700.73,0.16,0.00271,0.0,0.54064]
[1777057434517,48.38,77699.17,0.16,0.0027,0.0,0.53988]
[1777057438558,48.38,77684.21,0.16,0.00266,0.0,0.53265]
[1777057443580,48.38,77678.78,0.16,0.00265,0.0,0.53005]
[1777057448616,48.38,77680.69,0.16,0.00266,0.0,0.53096]
[1777057453653,48.38,77661.48,0.16,0.00261,0.0,0.52183]
[1777057458687,48.38,77652.61,0.16,0.00258,0.0,0.51766]
[1777057463725,48.38,77662.98,0.16,0.00261,0.0,0.52254]
[1777057468757,48.38,77662.76,0.16,0.00261,0.0,0.52243]
[1777057471778,48.38,77650.42,0.16,0.00257,0.0,0.516]
[1777057475809,48.38,77634.32,0.16,0.00253,0.0,0.50852]
[1777057480846,48.38,77635.0,0.16,0.00254,0.0,0.50884]
[1777057485879,48.38,77638.37,0.16,0.00254,0.0,0.5104]
[1777057490916,48.38,77632.28,0.16,0.00253,0.0,0.50758]
[1777057494942,48.38,77644.0,0.16,0.00256,0.0,0.51301]
[1777057499977,48.38,77641.53,0.16,0.00255,0.0,0.51186]
[1777057505013,48.38,77643.4,0.16,0.00256,0.0,0.51273]
[1777057508059,48.38,77667.13,0.16,0.00262,0.0,0.52386]
[1777057513070,48.38,77663.23,0.16,0.00261,0.0,0.52202]
[1777057518106,48.38,77657.58,0.16,0.00259,0.0,0.51936]
[1777057523140,48.38,77656.73,0.16,0.00259,0.0,0.51896]
[1777057528180,48.38,77646.81,0.16,0.00257,0.0,0.51432]
[1777057532212,48.38,77636.22,0.16,0.00254,0.0,0.50878]
[1777057537246,48.38,77621.59,0.16,0.0025,0.0,0.50206]
[1777057542284,48.38,77619.97,0.16,0.00249,0.0,0.50132]
[1777057547317,48.38,77615.32,0.16,0.00248,0.0,0.4992]
[1777057552351,48.38,77612.3,0.16,0.00248,0.0,0.49783]
[1777057557386,48.38,77607.62,0.16,0.00246,0.0,0.49572]
[1777057562422,48.38,77607.68,0.16,0.00246,0.0,0.49574]
[1777057567457,48.38,77606.79,0.16,0.00246,0.0,0.49534]
[1777057572491,48.38,77611.07,0.16,0.00247,0.0,0.49728]
[1777057577528,48.38,77607.78,0.16,0.00246,0.0,0.49579]
[1777057582563,48.38,77606.62,0.16,0.00246,0.0,0.49526]
[1777057587599,48.38,77599.51,0.16,0.00244,0.0,0.49207]
[1777057590620,48.38,77587.88,0.16,0.00242,0.0,0.48687]
[1777057591627,48.38,77577.63,0.16,0.00239,0.0,0.48173]
[1777057596662,48.38,77567.67,0.16,0.00237,0.0,0.47736]
[1777057601696,48.38,77563.14,0.16,0.00235,0.0,0.47539]
[1777057606731,48.38,77554.31,0.16,0.00233,0.0,0.47155]
[1777057611766,48.38,77557.64,0.16,0.00234,0.0,0.473]
[1777057616802,48.38,77565.49,0.16,0.00236,0.0,0.47641]
[1777057621837,48.38,77567.28,0.16,0.00236,0.0,0.47719]
[1777057626873,48.38,77569.2,0.16,0.00237,0.0,0.47803]
[1777057631908,48.38,77576.72,0.16,0.00239,0.0,0.48133]
[1777057636944,48.38,77588.17,0.16,0.00241,0.0,0.4864]
[1777057641982,48.38,77593.35,0.16,0.00243,0.0,0.4887]
[1777057647015,48.38,77582.56,0.16,0.0024,0.0,0.48391]
[1777057652049,48.38,77577.4,0.16,0.00239,0.0,0.48103]
[1777057657084,48.38,77575.96,0.16,0.00238,0.0,0.4804]
[1777057662119,48.38,77583.3,0.16,0.0024,0.0,0.48364]
[1777057667947,48.38,77583.72,0.16,0.0024,0.0,0.48382]
[1777057673195,48.38,77582.89,0.16,0.0024,0.0,0.48346]
[1777057678230,48.38,77583.69,0.16,0.0024,0.0,0.48381]
[1777057683266,48.38,77595.0,0.16,0.00243,0.0,0.48883]
[1777057688301,48.38,77603.63,0.16,0.00245,0.0,0.4927]
[1777057693336,48.38,77604.67,0.16,0.00245,0.0,0.49317]
[1777057696357,48.38,77621.2,0.16,0.00249,0.0,0.50065]
[1777057701392,48.38,77619.36,0.16,0.00249,0.0,0.49981]
[1777057706433,48.38,77609.73,0.16,0.00246,0.0,0.49544]
[1777057711461,48.38,77606.93,0.16,0.00245,0.0,0.49357]
[1777057717503,48.38,77603.7,0.16,0.00245,0.0,0.49212]
[1777057723546,48.38,77600.9,0.16,0.00244,0.0,0.49086]
[1777057728582,48.38,77601.2,0.16,0.00244,0.0,0.491]
[1777057732610,48.38,77585.83,0.16,0.0024,0.0,0.48416]
[1777057737645,48.38,77583.92,0.16,0.0024,0.0,0.48331]
[1777057742681,48.38,77576.59,0.16,0.00238,0.0,0.48008]
[1777057748723,48.38,77574.96,0.16,0.00238,0.0,0.47936]
[1777057753758,48.38,77574.3,0.16,0.00238,0.0,0.47908]
[1777057758793,48.38,77572.93,0.16,0.00237,0.0,0.47847]
[1777057763828,48.38,77572.52,0.16,0.00237,0.0,0.47829]
[1777057768865,48.38,77575.59,0.16,0.00238,0.0,0.47964]
[1777057773899,48.38,77576.9,0.16,0.00238,0.0,0.47962]
[1777057778933,48.38,77578.2,0.16,0.00238,0.0,0.48019]
[1777057784977,48.38,77580.46,0.16,0.00239,0.0,0.48118]
[1777057791018,48.38,77579.33,0.16,0.00238,0.0,0.48069]
[1777057796051,48.38,77577.55,0.16,0.00238,0.0,0.47991]
[1777057801092,48.38,77581.24,0.16,0.00239,0.0,0.48153]
[1777057806127,48.38,77590.5,0.16,0.00241,0.0,0.48562]
[1777057812167,48.38,77594.39,0.16,0.00242,0.0,0.48735]
[1777057817204,48.38,77602.2,0.16,0.00244,0.0,0.49084]
[1777057822238,48.38,77606.04,0.16,0.00245,0.0,0.49256]
[1777057827274,48.38,77609.15,0.16,0.00246,0.0,0.49396]
[1777057832308,48.38,77605.2,0.16,0.00244,0.0,0.49158]
[1777057837344,48.38,77608.44,0.16,0.00245,0.0,0.49303]
[1777057842379,48.38,77610.27,0.16,0.00246,0.0,0.49385]
[1777057848219,48.38,77605.67,0.16,0.00244,0.0,0.49179]
[1777057855471,48.38,77610.56,0.16,0.00246,0.0,0.49399]
[1777057861311,48.38,77598.9,0.16,0.00243,0.0,0.48876]
[1777057867554,48.38,77590.41,0.16,0.00241,0.0,0.48498]
[1777057869568,48.38,77578.25,0.16,0.00238,0.0,0.47962]
[1777057874602,48.38,77575.88,0.16,0.00237,0.0,0.47858]
[1777057879638,48.38,77572.35,0.16,0.00236,0.0,0.47703]
[1777057884673,48.38,77569.03,0.16,0.00236,0.0,0.47558]
[1777057889708,48.38,77578.08,0.16,0.00238,0.0,0.47954]
[1777057894743,48.38,77577.07,0.16,0.00237,0.0,0.4785]
[1777057899778,48.38,77577.82,0.16,0.00237,0.0,0.47883]
[1777057904820,48.38,77581.06,0.16,0.00238,0.0,0.48025]
[1777057910855,48.38,77589.02,0.16,0.0024,0.0,0.48376]
[1777057915893,48.38,77585.73,0.16,0.00239,0.0,0.48231]
[1777057920925,48.38,77589.13,0.16,0.0024,0.0,0.48381]
[1777057925961,48.38,77588.05,0.16,0.0024,0.0,0.48333]
[1777057930996,48.38,77585.54,0.16,0.00239,0.0,0.48223]
[1777057936040,48.38,77575.95,0.16,0.00237,0.0,0.47801]
[1777057941069,48.38,77574.73,0.16,0.00237,0.0,0.47748]
[1777057946106,48.38,77574.71,0.16,0.00237,0.0,0.47747]
[1777057951140,48.38,77575.45,0.16,0.00237,0.0,0.4772]
[1777057956176,48.38,77575.64,0.16,0.00237,0.0,0.47728]
[1777057960203,48.38,77562.29,0.16,0.00234,0.0,0.47147]
[1777057965238,48.38,77566.73,0.16,0.00235,0.0,0.4734]
[1777057970277,48.38,77561.65,0.16,0.00233,0.0,0.4712]
[1777057975309,48.38,77562.62,0.16,0.00234,0.0,0.47161]
[1777057980352,48.38,77568.5,0.16,0.00235,0.0,0.47417]
[1777057984380,48.38,77580.49,0.16,0.00238,0.0,0.47941]
[1777057989414,48.38,77581.57,0.16,0.00238,0.0,0.47988]
[1777057994450,48.38,77576.79,0.16,0.00237,0.0,0.47778]
[1777057999484,48.38,77578.04,0.16,0.00237,0.0,0.47833]
[1777058004520,48.38,77578.21,0.16,0.00237,0.0,0.4784]
[1777058009554,48.38,77570.7,0.16,0.00236,0.0,0.47512]
[1777058014591,48.38,77571.89,0.16,0.00236,0.0,0.47505]
[1777058019626,48.38,77580.14,0.16,0.00237,0.0,0.47865]
[1777058024660,48.38,77580.35,0.16,0.00238,0.0,0.47875]
[1777058029695,48.38,77585.22,0.16,0.00239,0.0,0.48089]
[1777058034732,48.38,77583.96,0.16,0.00238,0.0,0.48033]
[1777058039766,48.38,77584.32,0.16,0.00238,0.0,0.48049]
[1777058044802,48.38,77584.47,0.16,0.00238,0.0,0.48056]
[1777058049839,48.38,77584.6,0.16,0.00239,0.0,0.48061]
[1777058054875,48.38,77584.96,0.16,0.00239,0.0,0.48077]
[1777058059910,48.38,77585.44,0.16,0.00239,0.0,0.48098]
[1777058064947,48.38,77581.04,0.16,0.00238,0.0,0.47905]
[1777058069979,48.38,77582.04,0.16,0.00238,0.0,0.47949]
[1777058075014,48.38,77582.84,0.16,0.00238,0.0,0.47924]
[1777058080050,48.38,77585.08,0.16,0.00238,0.0,0.48023]
[1777058085088,48.38,77587.62,0.16,0.00239,0.0,0.48134]
[1777058090122,48.38,77587.56,0.16,0.00239,0.0,0.48132]
[1777058095155,48.38,77589.5,0.16,0.00239,0.0,0.48217]
[1777058100190,48.38,77592.31,0.16,0.0024,0.0,0.48342]
[1777058105225,48.38,77600.04,0.16,0.00242,0.0,0.48684]
[1777058110263,48.38,77605.09,0.16,0.00243,0.0,0.4891]
[1777058115295,48.38,77615.13,0.16,0.00246,0.0,0.4936]
[1777058120332,48.38,77632.85,0.16,0.0025,0.0,0.50163]
[1777058124359,48.38,77645.11,0.16,0.00253,0.0,0.50726]
[1777058128388,48.38,77659.02,0.16,0.00257,0.0,0.51371]
[1777058133423,48.38,77652.0,0.16,0.00254,0.0,0.50982]
[1777058138458,48.38,77649.73,0.16,0.00254,0.0,0.50877]
[1777058143494,48.38,77650.0,0.16,0.00254,0.0,0.50889]
[1777058148528,48.38,77654.46,0.16,0.00255,0.0,0.51096]
[1777058153566,48.38,77653.45,0.16,0.00255,0.0,0.51049]
[1777058159608,48.38,77654.22,0.16,0.00255,0.0,0.51085]
[1777058164643,48.38,77662.24,0.16,0.00257,0.0,0.51458]
[1777058169678,48.38,77653.25,0.16,0.00255,0.0,0.5104]
[1777058174713,48.38,77642.28,0.16,0.00252,0.0,0.50533]
[1777058179749,48.38,77633.05,0.16,0.0025,0.0,0.50111]
[1777058184784,48.38,77634.15,0.16,0.0025,0.0,0.50161]
[1777058189819,48.38,77634.35,0.16,0.0025,0.0,0.5017]
[1777058194856,48.38,77643.49,0.16,0.00252,0.0,0.50527]
[1777058199892,48.38,77650.21,0.16,0.00254,0.0,0.50836]
[1777058204926,48.38,77650.03,0.16,0.00254,0.0,0.50828]
[1777058209961,48.38,77652.79,0.16,0.00254,0.0,0.50956]
[1777058214997,48.38,77654.98,0.16,0.00255,0.0,0.51057]
[1777058220035,48.38,77655.71,0.16,0.00255,0.0,0.51091]
[1777058226074,48.38,77650.71,0.16,0.00254,0.0,0.5086]
[1777058231109,48.38,77653.07,0.16,0.00254,0.0,0.50969]
[1777058236144,48.38,77652.42,0.16,0.00254,0.0,0.50939]
[1777058241179,48.38,77645.39,0.16,0.00252,0.0,0.50614]
[1777058246213,48.38,77640.13,0.16,0.00251,0.0,0.50373]
[1777058251250,48.38,77640.1,0.16,0.00251,0.0,0.50309]
[1777058256284,48.38,77637.69,0.16,0.0025,0.0,0.50199]
[1777058261321,48.38,77646.53,0.16,0.00252,0.0,0.50604]
[1777058266355,48.38,77649.57,0.16,0.00253,0.0,0.50744]
[1777058271393,48.38,77649.46,0.16,0.00253,0.0,0.50739]
[1777058276427,48.38,77649.45,0.16,0.00253,0.0,0.50739]
[1777058281461,48.38,77650.17,0.16,0.00253,0.0,0.50772]
[1777058286496,48.38,77655.74,0.16,0.00255,0.0,0.5103]
[1777058291531,48.38,77653.26,0.16,0.00254,0.0,0.50915]
[1777058296565,48.38,77647.86,0.16,0.00253,0.0,0.50666]
[1777058301601,48.38,77639.27,0.16,0.00251,0.0,0.50271]
[1777058307645,48.38,77639.39,0.16,0.00251,0.0,0.50277]
[1777058312679,48.38,77632.43,0.16,0.00249,0.0,0.49897]
[1777058317715,48.38,77630.09,0.16,0.00248,0.0,0.49791]
[1777058322754,48.38,77626.6,0.16,0.00247,0.0,0.49633]
[1777058327787,48.38,77628.12,0.16,0.00248,0.0,0.49702]
[1777058333610,48.38,77629.76,0.16,0.00248,0.0,0.49776]
[1777058338864,48.38,77630.51,0.16,0.00248,0.0,0.4981]
[1777058343899,48.38,77632.31,0.16,0.00249,0.0,0.49892]
[1777058348934,48.38,77632.52,0.16,0.00249,0.0,0.49901]
[1777058353968,48.38,77632.85,0.16,0.00249,0.0,0.49916]
[1777058360034,48.38,77632.98,0.16,0.00249,0.0,0.49922]
[1777058365052,48.38,77633.09,0.16,0.00249,0.0,0.49927]
[1777058370087,48.38,77633.47,0.16,0.00249,0.0,0.49945]
[1777058375122,48.38,77633.94,0.16,0.00249,0.0,0.49904]
[1777058380158,48.38,77636.4,0.16,0.00249,0.0,0.50016]
[1777058385191,48.38,77639.68,0.16,0.0025,0.0,0.50166]
[1777058390228,48.38,77641.23,0.16,0.00251,0.0,0.50237]
[1777058395262,48.38,77643.15,0.16,0.00251,0.0,0.50325]
[1777058400299,48.38,77645.57,0.16,0.00252,0.0,0.50436]
[1777058405333,48.38,77644.36,0.16,0.00251,0.0,0.5038]
[1777058410370,48.38,77645.29,0.16,0.00252,0.0,0.50423]
[1777058415404,48.38,77648.97,0.16,0.00252,0.0,0.50592]
[1777058420437,48.38,77649.95,0.16,0.00253,0.0,0.50637]
[1777058425473,48.38,77650.52,0.16,0.00253,0.0,0.50663]
[1777058430507,48.38,77653.54,0.16,0.00254,0.0,0.50803]
[1777058435543,48.38,77664.75,0.16,0.00256,0.0,0.5126]
[1777058440577,48.38,77665.21,0.16,0.00256,0.0,0.51281]
[1777058446619,48.38,77663.35,0.16,0.00256,0.0,0.51194]
[1777058451657,48.38,77662.5,0.16,0.00256,0.0,0.51155]
[1777058456693,48.38,77662.06,0.16,0.00255,0.0,0.51134]
[1777058461726,48.38,77655.0,0.16,0.00254,0.0,0.50807]
[1777058466766,48.38,77654.02,0.16,0.00253,0.0,0.50762]
[1777058471794,48.38,77652.76,0.16,0.00253,0.0,0.50704]
[1777058476830,48.38,77644.19,0.16,0.00251,0.0,0.5031]
[1777058481866,48.38,77643.57,0.16,0.00251,0.0,0.50282]
[1777058486900,48.38,77643.54,0.16,0.00251,0.0,0.5028]
[1777058491938,48.38,77644.1,0.16,0.00251,0.0,0.50244]
[1777058497981,48.38,77640.54,0.16,0.0025,0.0,0.50081]
[1777058502009,48.38,77628.82,0.16,0.00247,0.0,0.49549]
[1777058507040,48.38,77621.53,0.16,0.00245,0.0,0.4922]
[1777058512860,48.38,77616.47,0.16,0.00244,0.0,0.48993]
[1777058518119,48.38,77613.0,0.16,0.00243,0.0,0.48838]
[1777058522930,48.38,77599.67,0.16,0.0024,0.0,0.48246]
[1777058528188,48.38,77600.3,0.16,0.0024,0.0,0.48274]
[1777058533224,48.38,77599.59,0.16,0.0024,0.0,0.48242]
[1777058538259,48.38,77599.54,0.16,0.0024,0.0,0.4824]
[1777058543295,48.38,77597.82,0.16,0.00239,0.0,0.48164]
[1777058548329,48.38,77597.83,0.16,0.00239,0.0,0.48165]
[1777058553364,48.38,77598.48,0.16,0.00239,0.0,0.48133]
[1777058558398,48.38,77598.67,0.16,0.00239,0.0,0.48142]
[1777058563434,48.38,77609.32,0.16,0.00242,0.0,0.48613]
[1777058568469,48.38,77611.52,0.16,0.00242,0.0,0.48711]
[1777058573505,48.38,77609.21,0.16,0.00242,0.0,0.48609]
[1777058578540,48.38,77607.27,0.16,0.00241,0.0,0.48522]
[1777058583575,48.38,77605.11,0.16,0.00241,0.0,0.48427]
[1777058588610,48.38,77604.7,0.16,0.00241,0.0,0.48408]
[1777058593649,48.38,77608.33,0.16,0.00242,0.0,0.48569]
[1777058598679,48.38,77608.84,0.16,0.00242,0.0,0.48592]
[1777058603714,48.38,77609.46,0.16,0.00242,0.0,0.4862]
[1777058608750,48.38,77609.77,0.16,0.00242,0.0,0.48633]
[1777058613784,48.38,77617.36,0.16,0.00243,0.0,0.48911]
[1777058618820,48.38,77620.5,0.16,0.00244,0.0,0.49052]
[1777058623856,48.38,77609.02,0.16,0.00241,0.0,0.4854]
[1777058628890,48.38,77611.79,0.16,0.00242,0.0,0.48663]
[1777058634931,48.38,77613.54,0.16,0.00243,0.0,0.48741]
[1777058639967,48.38,77613.67,0.16,0.00243,0.0,0.48747]
[1777058645001,48.38,77614.01,0.16,0.00243,0.0,0.48762]
[1777058650037,48.38,77603.13,0.16,0.0024,0.0,0.48279]
[1777058655077,48.38,77582.5,0.16,0.00235,0.0,0.47374]
[1777058657092,48.38,77570.44,0.16,0.00232,0.0,0.46852]
[1777058662130,48.38,77571.06,0.16,0.00232,0.0,0.46878]
[1777058667163,48.38,77574.52,0.16,0.00233,0.0,0.47028]
[1777058672988,48.38,77576.68,0.16,0.00233,0.0,0.47062]
[1777058678241,48.38,77578.69,0.16,0.00234,0.0,0.47149]
[1777058683277,48.38,77579.65,0.16,0.00234,0.0,0.47191]
[1777058688313,48.38,77570.55,0.16,0.00232,0.0,0.46798]
[1777058694354,48.38,77571.64,0.16,0.00232,0.0,0.46845]
[1777058699393,48.38,77571.87,0.16,0.00232,0.0,0.46854]
[1777058704430,48.38,77575.14,0.16,0.00233,0.0,0.46996]
[1777058709462,48.38,77562.06,0.16,0.0023,0.0,0.46433]
[1777058714498,48.38,77557.96,0.16,0.00229,0.0,0.46258]
[1777058719534,48.38,77553.94,0.16,0.00228,0.0,0.46087]
[1777058725575,48.38,77552.65,0.16,0.00228,0.0,0.46032]
[1777058730612,48.38,77552.35,0.16,0.00228,0.0,0.4602]
[1777058735644,48.38,77550.36,0.16,0.00227,0.0,0.45877]
[1777058740679,48.38,77550.93,0.16,0.00227,0.0,0.45902]
[1777058749742,48.38,77549.77,0.16,0.00227,0.0,0.45853]
[1777058754778,48.38,77543.66,0.16,0.00226,0.0,0.45595]
[1777058759813,48.38,77541.45,0.16,0.00225,0.0,0.45502]
[1777058764848,48.38,77541.08,0.16,0.00225,0.0,0.45486]
[1777058769882,48.38,77537.46,0.16,0.00224,0.0,0.45334]
[1777058774918,48.38,77536.02,0.16,0.00224,0.0,0.45274]
[1777058779953,48.38,77535.61,0.16,0.00224,0.0,0.45257]
[1777058784988,48.38,77528.87,0.16,0.00222,0.0,0.44976]
[1777058790029,48.38,77523.05,0.16,0.00221,0.0,0.44734]
[1777058795058,48.38,77527.33,0.16,0.00222,0.0,0.44855]
[1777058800094,48.38,77530.02,0.16,0.00222,0.0,0.44967]
[1777058805128,48.38,77534.07,0.16,0.00223,0.0,0.45135]
[1777058810163,48.38,77526.23,0.16,0.00221,0.0,0.44809]
[1777058815199,48.38,77522.48,0.16,0.00221,0.0,0.44654]
[1777058820234,48.38,77535.8,0.16,0.00224,0.0,0.45208]
[1777058825270,48.38,77538.41,0.16,0.00224,0.0,0.45317]
[1777058830306,48.38,77537.73,0.16,0.00224,0.0,0.45288]
[1777058835341,48.38,77540.12,0.16,0.00224,0.0,0.45388]
[1777058840392,48.38,77544.1,0.16,0.00225,0.0,0.45556]
[1777058845410,48.38,77552.22,0.16,0.00227,0.0,0.45898]
[1777058850445,48.38,77555.36,0.16,0.00228,0.0,0.46031]
[1777058855481,48.38,77567.39,0.16,0.0023,0.0,0.46486]
[1777058860517,48.38,77565.46,0.16,0.0023,0.0,0.46403]
[1777058865553,48.38,77572.27,0.16,0.00232,0.0,0.46695]
[1777058871595,48.38,77562.27,0.16,0.00229,0.0,0.46267]
[1777058876630,48.38,77561.08,0.16,0.00229,0.0,0.46217]
[1777058881665,48.38,77560.43,0.16,0.00229,0.0,0.46189]
[1777058886701,48.38,77561.83,0.16,0.00229,0.0,0.46249]
[1777058891735,48.38,77551.27,0.16,0.00227,0.0,0.458]
[1777058896771,48.38,77550.89,0.16,0.00227,0.0,0.45784]
[1777058901806,48.38,77552.26,0.16,0.00227,0.0,0.45842]
[1777058907854,48.38,77552.96,0.16,0.00227,0.0,0.45872]
[1777058912889,48.38,77554.96,0.16,0.00227,0.0,0.45899]
[1777058917926,48.38,77560.09,0.16,0.00228,0.0,0.46116]
[1777058922960,48.38,77561.72,0.16,0.00229,0.0,0.46186]
[1777058927995,48.38,77561.67,0.16,0.00229,0.0,0.46183]
[1777058933030,48.38,77566.32,0.16,0.0023,0.0,0.46382]
[1777058938065,48.38,77566.64,0.16,0.0023,0.0,0.46396]
[1777058943101,48.38,77567.36,0.16,0.0023,0.0,0.46426]
[1777058949142,48.38,77568.9,0.16,0.00231,0.0,0.46492]
[1777058954177,48.38,77570.35,0.16,0.00231,0.0,0.46554]
[1777058959211,48.38,77571.62,0.16,0.00231,0.0,0.46609]
[1777058964247,48.38,77571.58,0.16,0.00231,0.0,0.46607]
[1777058970289,48.38,77572.65,0.16,0.00231,0.0,0.46653]
[1777058975325,48.38,77574.77,0.16,0.00232,0.0,0.46685]
[1777058980358,48.38,77574.7,0.16,0.00232,0.0,0.46682]
[1777058985395,48.38,77575.79,0.16,0.00232,0.0,0.46729]
[1777058990430,48.38,77575.68,0.16,0.00232,0.0,0.46725]
[1777058996473,48.38,77576.05,0.16,0.00232,0.0,0.4674]
[1777059001506,48.38,77575.67,0.16,0.00232,0.0,0.46724]
[1777059006542,48.38,77590.39,0.16,0.00235,0.0,0.47361]
[1777059011576,48.38,77578.05,0.16,0.00232,0.0,0.46827]
[1777059016612,48.38,77577.37,0.16,0.00232,0.0,0.46797]
[1777059022437,48.38,77577.44,0.16,0.00232,0.0,0.468]
[1777059027689,48.38,77573.53,0.16,0.00231,0.0,0.46632]
[1777059032723,48.38,77567.7,0.16,0.0023,0.0,0.46324]
[1777059037757,48.38,77569.78,0.16,0.0023,0.0,0.46413]
[1777059043800,48.38,77573.91,0.16,0.00231,0.0,0.4659]
[1777059048835,48.38,77567.9,0.16,0.0023,0.0,0.46333]
[1777059053874,48.38,77563.24,0.16,0.00229,0.0,0.46134]
[1777059058908,48.38,77576.6,0.16,0.00232,0.0,0.46705]
[1777059063944,48.38,77588.13,0.16,0.00234,0.0,0.47203]
[1777059069986,48.38,77599.93,0.16,0.00237,0.0,0.47718]
[1777059075021,48.38,77600.2,0.16,0.00237,0.0,0.4773]
[1777059080057,48.38,77600.31,0.16,0.00237,0.0,0.47735]
[1777059085100,48.38,77594.61,0.16,0.00236,0.0,0.47485]
[1777059090126,48.38,77595.29,0.16,0.00236,0.0,0.47515]
[1777059095160,48.38,77590.87,0.16,0.00235,0.0,0.47263]
[1777059100198,48.38,77584.57,0.16,0.00233,0.0,0.4699]
[1777059105231,48.38,77595.81,0.16,0.00236,0.0,0.47478]
[1777059110266,48.38,77611.2,0.16,0.0024,0.0,0.48154]
[1777059115301,48.38,77605.97,0.16,0.00238,0.0,0.47923]
[1777059120338,48.38,77607.38,0.16,0.00239,0.0,0.47985]
[1777059125371,48.38,77611.79,0.16,0.0024,0.0,0.4818]
[1777059130407,48.38,77633.9,0.16,0.00245,0.0,0.49165]
[1777059135442,48.38,77636.9,0.16,0.00246,0.0,0.493]
[1777059140478,48.38,77633.99,0.16,0.00245,0.0,0.49169]
[1777059143497,48.38,77620.48,0.16,0.00242,0.0,0.48565]
[1777059145511,48.38,77606.23,0.16,0.00238,0.0,0.47935]
[1777059146520,48.38,77582.08,0.16,0.00233,0.0,0.46883]
[1777059151558,48.38,77586.09,0.16,0.00233,0.0,0.46997]
[1777059156587,48.38,77585.12,0.16,0.00233,0.0,0.46955]
[1777059161623,48.38,77572.26,0.16,0.0023,0.0,0.46402]
[1777059166659,48.38,77576.95,0.16,0.00231,0.0,0.46603]
[1777059171692,48.38,77575.5,0.16,0.00231,0.0,0.46541]
[1777059176727,48.38,77573.36,0.16,0.0023,0.0,0.46449]
[1777059181764,48.38,77568.89,0.16,0.00229,0.0,0.46258]
[1777059186799,48.38,77569.01,0.16,0.00229,0.0,0.46263]
[1777059191833,48.38,77568.73,0.16,0.00229,0.0,0.46251]
[1777059196870,48.38,77566.51,0.16,0.00229,0.0,0.46157]
[1777059201903,48.38,77574.47,0.16,0.00231,0.0,0.46497]
[1777059206939,48.38,77572.1,0.16,0.0023,0.0,0.46395]
[1777059211978,48.38,77569.93,0.16,0.00229,0.0,0.46244]
[1777059217025,48.38,77569.58,0.16,0.00229,0.0,0.46229]
[1777059222059,48.38,77569.06,0.16,0.00229,0.0,0.46207]
[1777059227095,48.38,77567.18,0.16,0.00229,0.0,0.46127]
[1777059233162,48.38,77559.71,0.16,0.00227,0.0,0.4581]
[1777059236158,48.38,77577.21,0.16,0.00231,0.0,0.46555]
[1777059241193,48.38,77583.33,0.16,0.00232,0.0,0.46819]
[1777059246228,48.38,77586.76,0.16,0.00233,0.0,0.46967]
[1777059251264,48.38,77589.78,0.16,0.00234,0.0,0.47097]
[1777059256298,48.38,77586.52,0.16,0.00233,0.0,0.46956]
[1777059261335,48.38,77588.84,0.16,0.00234,0.0,0.47057]
[1777059266369,48.38,77579.44,0.16,0.00232,0.0,0.46651]
[1777059271404,48.38,77576.96,0.16,0.00231,0.0,0.46486]
[1777059276438,48.38,77588.79,0.16,0.00233,0.0,0.46995]
[1777059278451,48.38,77600.81,0.16,0.00236,0.0,0.47518]
[1777059283489,48.38,77605.61,0.16,0.00237,0.0,0.47728]
[1777059288522,48.38,77608.37,0.16,0.00238,0.0,0.47849]
[1777059293557,48.38,77607.79,0.16,0.00238,0.0,0.47823]
[1777059298591,48.38,77608.94,0.16,0.00238,0.0,0.47874]
[1777059303626,48.38,77595.84,0.16,0.00235,0.0,0.47301]
[1777059308662,48.38,77591.97,0.16,0.00234,0.0,0.47133]
[1777059312691,48.38,77577.77,0.16,0.00231,0.0,0.46521]
[1777059317725,48.38,77573.57,0.16,0.0023,0.0,0.46341]
[1777059323769,48.38,77575.05,0.16,0.0023,0.0,0.46404]
[1777059328801,48.38,77572.01,0.16,0.0023,0.0,0.46274]
[1777059333837,48.38,77574.37,0.16,0.0023,0.0,0.46317]
[1777059338872,48.38,77577.22,0.16,0.0023,0.0,0.46439]
[1777059343906,48.38,77575.75,0.16,0.0023,0.0,0.46376]
[1777059348945,48.38,77565.33,0.16,0.00228,0.0,0.45932]
[1777059354767,48.38,77558.99,0.16,0.00226,0.0,0.45664]
[1777059360030,48.38,77561.42,0.16,0.00227,0.0,0.45766]
[1777059365059,48.38,77559.95,0.16,0.00226,0.0,0.45704]
[1777059370093,48.38,77567.51,0.16,0.00228,0.0,0.46025]
[1777059375129,48.38,77566.73,0.16,0.00228,0.0,0.45991]
[1777059380163,48.38,77584.16,0.16,0.00232,0.0,0.46737]
[1777059385197,48.38,77590.45,0.16,0.00234,0.0,0.47008]
[1777059390233,48.38,77585.67,0.16,0.00232,0.0,0.46802]
[1777059395267,48.38,77582.17,0.16,0.00231,0.0,0.46592]
[1777059400303,48.38,77579.07,0.16,0.00231,0.0,0.46459]
[1777059402316,48.38,77562.21,0.16,0.00227,0.0,0.45742]
[1777059407352,48.38,77560.52,0.16,0.00226,0.0,0.45671]
[1777059411384,48.38,77572.33,0.16,0.00229,0.0,0.46171]
[1777059416416,48.38,77574.84,0.16,0.0023,0.0,0.46278]
[1777059421451,48.38,77571.73,0.16,0.00229,0.0,0.46146]
[1777059426486,48.38,77572.81,0.16,0.00229,0.0,0.46192]
[1777059431520,48.38,77572.72,0.16,0.00229,0.0,0.46188]
[1777059436556,48.38,77576.4,0.16,0.0023,0.0,0.46345]
[1777059441590,48.38,77569.69,0.16,0.00228,0.0,0.46059]
[1777059446626,48.38,77560.67,0.16,0.00226,0.0,0.45677]
[1777059451661,48.38,77552.28,0.16,0.00224,0.0,0.45267]
[1777059456696,48.38,77552.78,0.16,0.00224,0.0,0.45287]
[1777059461731,48.38,77554.2,0.16,0.00225,0.0,0.45347]
[1777059466767,48.38,77554.17,0.16,0.00225,0.0,0.45346]
[1777059471802,48.38,77553.48,0.16,0.00224,0.0,0.45317]
[1777059476838,48.38,77562.01,0.16,0.00226,0.0,0.45676]
[1777059479857,48.38,77573.71,0.16,0.00229,0.0,0.46172]
[1777059484893,48.38,77576.05,0.16,0.0023,0.0,0.46272]
[1777059489927,48.38,77565.01,0.16,0.00227,0.0,0.45802]
[1777059494963,48.38,77569.59,0.16,0.00228,0.0,0.45997]
[1777059500011,48.38,77572.62,0.16,0.00229,0.0,0.46125]
[1777059504038,48.38,77594.57,0.16,0.00234,0.0,0.47068]
[1777059509072,48.38,77591.9,0.16,0.00233,0.0,0.46953]
[1777059514107,48.38,77595.4,0.16,0.00234,0.0,0.47045]
[1777059519142,48.38,77592.57,0.16,0.00233,0.0,0.46922]
[1777059524177,48.38,77590.72,0.16,0.00233,0.0,0.46843]
[1777059528206,48.38,77605.4,0.16,0.00236,0.0,0.4748]
[1777059533242,48.38,77608.16,0.16,0.00237,0.0,0.476]
[1777059537271,48.38,77620.12,0.16,0.0024,0.0,0.48126]
[1777059543085,48.38,77615.74,0.16,0.00239,0.0,0.47933]
[1777059548348,48.38,77623.69,0.16,0.00241,0.0,0.48284]
[1777059553382,48.38,77622.16,0.16,0.0024,0.0,0.48216]
[1777059558418,48.38,77620.12,0.16,0.0024,0.0,0.48126]
[1777059563453,48.38,77612.85,0.16,0.00238,0.0,0.47806]
[1777059568489,48.38,77615.12,0.16,0.00238,0.0,0.47906]
[1777059573523,48.38,77617.76,0.16,0.00239,0.0,0.47962]
[1777059578558,48.38,77617.29,0.16,0.00239,0.0,0.47941]
[1777059583594,48.38,77622.87,0.16,0.0024,0.0,0.48187]
[1777059588630,48.38,77622.04,0.16,0.0024,0.0,0.48151]
[1777059594672,48.38,77627.6,0.16,0.00241,0.0,0.48397]
[1777059599706,48.38,77616.84,0.16,0.00239,0.0,0.47921]
[1777059604741,48.38,77616.53,0.16,0.00239,0.0,0.47908]
[1777059609778,48.38,77615.07,0.16,0.00238,0.0,0.47843]
[1777059614815,48.38,77612.51,0.16,0.00238,0.0,0.47731]
[1777059619848,48.38,77611.57,0.16,0.00237,0.0,0.4769]
[1777059624888,48.38,77610.75,0.16,0.00237,0.0,0.47654]
[1777059629919,48.38,77611.24,0.16,0.00237,0.0,0.47675]
[1777059632940,48.38,77601.53,0.16,0.00235,0.0,0.47192]
[1777059637976,48.38,77605.2,0.16,0.00236,0.0,0.47352]
[1777059643011,48.38,77597.72,0.16,0.00234,0.0,0.47027]
[1777059647040,48.38,77610.01,0.16,0.00237,0.0,0.47562]
[1777059652075,48.38,77618.56,0.16,0.00239,0.0,0.47937]
[1777059657111,48.38,77618.64,0.16,0.00239,0.0,0.4794]
[1777059662152,48.38,77616.0,0.16,0.00238,0.0,0.47824]
[1777059667181,48.38,77625.29,0.16,0.0024,0.0,0.48234]
[1777059672216,48.38,77619.03,0.16,0.00239,0.0,0.47958]
[1777059677251,48.38,77618.91,0.16,0.00239,0.0,0.47952]
[1777059682286,48.38,77611.93,0.16,0.00237,0.0,0.47646]
[1777059687321,48.38,77601.39,0.16,0.00235,0.0,0.47186]
[1777059692356,48.38,77606.47,0.16,0.00236,0.0,0.47348]
[1777059697390,48.38,77615.07,0.16,0.00238,0.0,0.47723]
[1777059702426,48.38,77618.74,0.16,0.00238,0.0,0.47885]
[1777059707460,48.38,77618.73,0.16,0.00238,0.0,0.47884]
[1777059712496,48.38,77616.99,0.16,0.00238,0.0,0.47808]
[1777059717530,48.38,77616.33,0.16,0.00238,0.0,0.47779]
[1777059722565,48.38,77623.95,0.16,0.0024,0.0,0.48114]
[1777059727601,48.38,77626.85,0.16,0.0024,0.0,0.48243]
[1777059732636,48.38,77625.16,0.16,0.0024,0.0,0.48168]
[1777059737670,48.38,77626.23,0.16,0.0024,0.0,0.48215]
[1777059743713,48.38,77624.49,0.16,0.0024,0.0,0.48138]
[1777059748747,48.38,77619.96,0.16,0.00239,0.0,0.47938]
[1777059753782,48.38,77621.96,0.16,0.00239,0.0,0.47966]
[1777059758817,48.38,77622.56,0.16,0.00239,0.0,0.47993]
[1777059763855,48.38,77625.23,0.16,0.0024,0.0,0.48111]
[1777059768890,48.38,77629.79,0.16,0.00241,0.0,0.48312]
[1777059773931,48.38,77630.88,0.16,0.00241,0.0,0.48361]
[1777059778962,48.38,77633.27,0.16,0.00242,0.0,0.48467]
[1777059783998,48.38,77640.26,0.16,0.00243,0.0,0.48778]
[1777059789032,48.38,77643.74,0.16,0.00244,0.0,0.48934]
[1777059794069,48.38,77645.15,0.16,0.00245,0.0,0.48997]
[1777059799104,48.38,77655.65,0.16,0.00247,0.0,0.49471]
[1777059804137,48.38,77655.13,0.16,0.00247,0.0,0.49447]
[1777059809176,48.38,77653.34,0.16,0.00247,0.0,0.49366]
[1777059814210,48.38,77654.04,0.16,0.00246,0.0,0.49336]
[1777059819249,48.38,77653.32,0.16,0.00246,0.0,0.49304]
[1777059824279,48.38,77653.12,0.16,0.00246,0.0,0.49295]
[1777059829317,48.38,77652.65,0.16,0.00246,0.0,0.49274]
[1777059834351,48.38,77653.88,0.16,0.00246,0.0,0.49329]
[1777059840393,48.38,77653.6,0.16,0.00246,0.0,0.49316]
[1777059845428,48.38,77653.0,0.16,0.00246,0.0,0.49289]
[1777059850464,48.38,77651.42,0.16,0.00246,0.0,0.49218]
[1777059856504,48.38,77651.76,0.16,0.00246,0.0,0.49233]
[1777059861540,48.38,77652.34,0.16,0.00246,0.0,0.4926]
[1777059866575,48.38,77645.7,0.16,0.00244,0.0,0.48961]
[1777059871616,48.38,77647.48,0.16,0.00244,0.0,0.4898]
[1777059873624,48.38,77632.91,0.16,0.00241,0.0,0.4833]
[1777059878659,48.38,77621.84,0.16,0.00238,0.0,0.47841]
[1777059883694,48.38,77623.91,0.16,0.00239,0.0,0.47932]
[1777059888728,48.38,77622.06,0.16,0.00238,0.0,0.4785]
[1777059893763,48.38,77616.85,0.16,0.00237,0.0,0.47622]
[1777059895056,48.38,77616.85,0.16,0.00237,0.0,0.47622]
[1777059895059,48.38,77616.29,0.16,0.00237,0.0,0.47597]
[1777059900812,48.38,77616.3,0.16,0.00237,0.0,0.47598]
[1777059902827,48.38,77602.55,0.16,0.00234,0.0,0.46999]
[1777059907861,48.38,77611.32,0.16,0.00236,0.0,0.4738]
[1777059912896,48.38,77602.61,0.16,0.00234,0.0,0.47002]
[1777059917932,48.38,77595.6,0.16,0.00232,0.0,0.46699]
[1777059922982,48.38,77594.42,0.16,0.00232,0.0,0.46648]
[1777059925951,48.38,77586.51,0.16,0.0023,0.0,0.46309]
[1777059925992,48.38,77585.98,0.16,0.0023,0.0,0.46286]
[1777059931030,48.38,77585.91,0.16,0.0023,0.0,0.46225]
[1777059936068,48.38,77586.49,0.16,0.0023,0.0,0.4625]
[1777059941104,48.38,77580.13,0.16,0.00228,0.0,0.45979]
[1777059946141,48.38,77581.93,0.16,0.00229,0.0,0.46055]
[1777059951174,48.38,77581.43,0.16,0.00229,0.0,0.46034]
[1777059956212,48.38,77581.7,0.16,0.00229,0.0,0.46045]
[1777059961246,48.38,77579.15,0.16,0.00228,0.0,0.45937]
[1777059967288,48.38,77576.96,0.16,0.00228,0.0,0.45844]
[1777059972325,48.38,77579.66,0.16,0.00228,0.0,0.45959]
[1777059977358,48.38,77576.84,0.16,0.00227,0.0,0.45839]
[1777059982393,48.38,77571.3,0.16,0.00226,0.0,0.45605]
[1777059986541,48.38,77570.98,0.16,0.00226,0.0,0.45591]
[1777059986640,48.38,77571.65,0.16,0.00226,0.0,0.4562]
[1777059992464,48.38,77572.26,0.16,0.00226,0.0,0.45587]
[1777059997498,48.38,77574.97,0.16,0.00227,0.0,0.45702]
[1777060002535,48.38,77570.95,0.16,0.00226,0.0,0.45532]
[1777060007570,48.38,77573.3,0.16,0.00226,0.0,0.45631]
[1777060012606,48.38,77573.6,0.16,0.00226,0.0,0.45644]
[1777060017640,48.38,77572.63,0.16,0.00226,0.0,0.45603]
[1777060022676,48.38,77573.4,0.16,0.00226,0.0,0.45636]
[1777060027709,48.38,77573.71,0.16,0.00226,0.0,0.45649]
[1777060032745,48.38,77573.66,0.16,0.00226,0.0,0.45647]
[1777060037782,48.38,77571.47,0.16,0.00226,0.0,0.45554]
[1777060042816,48.38,77571.2,0.16,0.00226,0.0,0.45543]
[1777060047853,48.38,77581.82,0.16,0.00228,0.0,0.45992]
[1777060050873,48.38,77599.15,0.16,0.00232,0.0,0.46734]
[1777060055909,48.38,77598.37,0.16,0.00232,0.0,0.46641]
[1777060060944,48.38,77607.3,0.16,0.00234,0.0,0.47027]
[1777060065979,48.38,77599.28,0.16,0.00232,0.0,0.46681]
[1777060071013,48.38,77589.95,0.16,0.0023,0.0,0.4628]
[1777060076048,48.38,77588.85,0.16,0.0023,0.0,0.46233]
[1777060081085,48.38,77586.64,0.16,0.00229,0.0,0.46139]
[1777060086121,48.38,77580.26,0.16,0.00228,0.0,0.45868]
[1777060091159,48.38,77579.84,0.16,0.00228,0.0,0.4585]
[1777060096190,48.38,77573.38,0.16,0.00226,0.0,0.45577]
[1777060101226,48.38,77578.33,0.16,0.00227,0.0,0.45786]
[1777060107269,48.38,77581.92,0.16,0.00228,0.0,0.45938]
[1777060113310,48.38,77583.7,0.16,0.00228,0.0,0.45956]
[1777060118347,48.38,77574.38,0.16,0.00226,0.0,0.45561]
[1777060124388,48.38,77576.25,0.16,0.00227,0.0,0.4564]
[1777060130428,48.38,77574.04,0.16,0.00226,0.0,0.45547]
[1777060135464,48.38,77573.93,0.16,0.00226,0.0,0.45542]
[1777060140499,48.38,77573.93,0.16,0.00226,0.0,0.45542]
[1777060145536,48.38,77573.15,0.16,0.00226,0.0,0.45509]
[1777060148555,48.38,77586.0,0.16,0.00229,0.0,0.46053]
[1777060153591,48.38,77579.27,0.16,0.00227,0.0,0.45768]
[1777060158624,48.38,77577.71,0.16,0.00227,0.0,0.45702]
[1777060163664,48.38,77577.16,0.16,0.00227,0.0,0.45678]
[1777060168698,48.38,77576.55,0.16,0.00227,0.0,0.45653]
[1777060173732,48.38,77576.98,0.16,0.00226,0.0,0.45613]
[1777060178767,48.38,77574.25,0.16,0.00226,0.0,0.45498]
[1777060183803,48.38,77572.59,0.16,0.00225,0.0,0.45428]
[1777060188836,48.38,77572.39,0.16,0.00225,0.0,0.45419]
[1777060193873,48.38,77572.97,0.16,0.00225,0.0,0.45444]
[1777060199913,48.38,77566.09,0.16,0.00224,0.0,0.45155]
[1777060201938,48.38,77578.72,0.16,0.00227,0.0,0.45686]
[1777060202936,48.38,77592.24,0.16,0.0023,0.0,0.46261]
[1777060203947,48.38,77579.69,0.16,0.00227,0.0,0.45727]
[1777060208982,48.38,77578.73,0.16,0.00227,0.0,0.45687]
[1777060214015,48.38,77582.79,0.16,0.00228,0.0,0.45859]
[1777060219049,48.38,77582.57,0.16,0.00228,0.0,0.45849]
[1777060224086,48.38,77586.92,0.16,0.00229,0.0,0.46034]
[1777060227110,48.38,77574.51,0.16,0.00226,0.0,0.45509]
[1777060231134,48.38,77563.56,0.16,0.00223,0.0,0.44992]
[1777060236170,48.38,77562.05,0.16,0.00223,0.0,0.44929]
[1777060241204,48.38,77559.83,0.16,0.00222,0.0,0.44837]
[1777060246240,48.38,77561.57,0.16,0.00223,0.0,0.44909]
[1777060251276,48.38,77563.12,0.16,0.00223,0.0,0.44974]
[1777060256309,48.38,77566.17,0.16,0.00224,0.0,0.45101]
[1777060261345,48.38,77566.91,0.16,0.00224,0.0,0.45132]
[1777060266382,48.38,77566.95,0.16,0.00224,0.0,0.45134]
[1777060271416,48.38,77566.83,0.16,0.00224,0.0,0.45129]
[1777060276451,48.38,77567.0,0.16,0.00224,0.0,0.45136]
[1777060281486,48.38,77574.79,0.16,0.00226,0.0,0.45463]
[1777060283500,48.38,77587.44,0.16,0.00229,0.0,0.45998]
[1777060288535,48.38,77585.36,0.16,0.00228,0.0,0.4591]
[1777060293570,48.38,77581.19,0.16,0.00227,0.0,0.45675]
[1777060298605,48.38,77583.22,0.16,0.00227,0.0,0.45761]
[1777060303640,48.38,77585.72,0.16,0.00228,0.0,0.45867]
[1777060308677,48.38,77578.48,0.16,0.00226,0.0,0.4556]
[1777060313712,48.38,77581.31,0.16,0.00227,0.0,0.4568]
[1777060318747,48.38,77581.71,0.16,0.00227,0.0,0.45697]
[1777060323782,48.38,77576.79,0.16,0.00226,0.0,0.45489]
[1777060328821,48.38,77572.45,0.16,0.00225,0.0,0.45307]
[1777060333858,48.38,77573.72,0.16,0.00225,0.0,0.4536]
[1777060338893,48.38,77584.42,0.16,0.00228,0.0,0.45811]
[1777060343928,48.38,77584.35,0.16,0.00228,0.0,0.45808]
[1777060348962,48.38,77584.14,0.16,0.00227,0.0,0.458]
[1777060353998,48.38,77576.47,0.16,0.00225,0.0,0.45418]
[1777060354570,48.38,77576.47,0.16,0.00225,0.0,0.45418]
[1777060355011,48.38,77575.3,0.16,0.00225,0.0,0.45369]
[1777060360045,48.38,77574.19,0.16,0.00225,0.0,0.45322]
[1777060362057,48.38,77561.45,0.16,0.00222,0.0,0.4479]
[1777060367091,48.38,77562.27,0.16,0.00222,0.0,0.44824]
[1777060372127,48.38,77564.97,0.16,0.00223,0.0,0.44936]
[1777060377162,48.38,77564.61,0.16,0.00223,0.0,0.44921]
[1777060382197,48.38,77570.05,0.16,0.00224,0.0,0.45148]
[1777060387235,48.38,77560.08,0.16,0.00222,0.0,0.44733]
[1777060392269,48.38,77554.73,0.16,0.00221,0.0,0.44511]
[1777060397302,48.38,77560.46,0.16,0.00222,0.0,0.44748]
[1777060402338,48.38,77561.11,0.16,0.00222,0.0,0.44775]
[1777060407373,48.38,77556.33,0.16,0.00221,0.0,0.44577]
[1777060412408,48.38,77572.16,0.16,0.00224,0.0,0.45179]
[1777060417444,48.38,77576.67,0.16,0.00225,0.0,0.45368]
[1777060422480,48.38,77581.54,0.16,0.00226,0.0,0.45573]
[1777060427518,48.38,77584.5,0.16,0.00227,0.0,0.45699]
[1777060434562,48.38,77587.57,0.16,0.00228,0.0,0.45829]
[1777060435527,48.38,77587.57,0.16,0.00228,0.0,0.45829]
[1777060435572,48.38,77587.25,0.16,0.00228,0.0,0.45815]
[1777060436577,48.38,77602.85,0.16,0.00231,0.0,0.4648]
[1777060441624,48.38,77597.83,0.16,0.0023,0.0,0.46265]
[1777060446650,48.38,77592.0,0.16,0.00229,0.0,0.46017]
[1777060451685,48.38,77591.4,0.16,0.00229,0.0,0.45991]
[1777060456720,48.38,77590.33,0.16,0.00228,0.0,0.45946]
[1777060461754,48.38,77588.16,0.16,0.00228,0.0,0.45854]
[1777060466788,48.38,77583.99,0.16,0.00227,0.0,0.45677]
[1777060471826,48.38,77581.29,0.16,0.00226,0.0,0.45505]
[1777060476858,48.38,77580.58,0.16,0.00226,0.0,0.45475]
[1777060478871,48.38,77565.31,0.16,0.00222,0.0,0.44836]
[1777060483907,48.38,77563.13,0.16,0.00222,0.0,0.44745]
[1777060488942,48.38,77565.11,0.16,0.00222,0.0,0.44827]
[1777060490956,48.38,77577.54,0.16,0.00225,0.0,0.45347]
[1777060495994,48.38,77585.94,0.16,0.00227,0.0,0.45701]
[1777060501034,48.38,77588.41,0.16,0.00228,0.0,0.45806]
[1777060506072,48.38,77592.99,0.16,0.00229,0.0,0.46]
[1777060511107,48.38,77593.27,0.16,0.00229,0.0,0.46012]
[1777060516142,48.38,77586.51,0.16,0.00227,0.0,0.45725]
[1777060521217,48.38,77581.93,0.16,0.00226,0.0,0.45532]
[1777060527219,48.38,77576.24,0.16,0.00225,0.0,0.45293]
[1777060532254,48.38,77571.86,0.16,0.00224,0.0,0.45052]
[1777060538071,48.38,77578.03,0.16,0.00225,0.0,0.4531]
[1777060543331,48.38,77576.28,0.16,0.00225,0.0,0.45237]
[1777060548366,48.38,77574.26,0.16,0.00224,0.0,0.45152]
[1777060553401,48.38,77573.59,0.16,0.00224,0.0,0.45124]
[1777060555415,48.38,77588.54,0.16,0.00227,0.0,0.45753]
[1777060560450,48.38,77588.9,0.16,0.00227,0.0,0.45769]
[1777060565494,48.38,77590.5,0.16,0.00228,0.0,0.45836]
[1777060570524,48.38,77583.02,0.16,0.00226,0.0,0.4552]
[1777060575554,48.38,77583.65,0.16,0.00226,0.0,0.45547]
[1777060580590,48.38,77584.37,0.16,0.00226,0.0,0.45577]
[1777060586632,48.38,77581.55,0.16,0.00226,0.0,0.45458]
[1777060591666,48.38,77578.28,0.16,0.00225,0.0,0.45263]
[1777060596703,48.38,77582.62,0.16,0.00226,0.0,0.45445]
[1777060601737,48.38,77579.59,0.16,0.00225,0.0,0.45318]
[1777060606772,48.38,77578.44,0.16,0.00225,0.0,0.45269]
[1777060611808,48.38,77579.52,0.16,0.00225,0.0,0.45315]
[1777060616846,48.38,77588.86,0.16,0.00227,0.0,0.45709]
[1777060621878,48.38,77595.93,0.16,0.00229,0.0,0.46009]
[1777060626913,48.38,77590.81,0.16,0.00228,0.0,0.45791]
[1777060631948,48.38,77591.07,0.16,0.00228,0.0,0.45802]
[1777060636985,48.38,77594.51,0.16,0.00228,0.0,0.45948]
[1777060642018,48.38,77593.15,0.16,0.00228,0.0,0.45891]
[1777060646714,48.38,77588.16,0.16,0.00227,0.0,0.45679]
[1777060647054,48.38,77583.42,0.16,0.00226,0.0,0.45479]
[1777060652089,48.38,77581.91,0.16,0.00225,0.0,0.45357]
[1777060657124,48.38,77585.33,0.16,0.00226,0.0,0.45501]
[1777060662163,48.38,77594.23,0.16,0.00228,0.0,0.45878]
[1777060667198,48.38,77607.7,0.16,0.00231,0.0,0.46453]
[1777060672233,48.38,77611.05,0.16,0.00232,0.0,0.46597]
[1777060677269,48.38,77613.23,0.16,0.00232,0.0,0.46691]
[1777060682303,48.38,77617.18,0.16,0.00233,0.0,0.46862]
[1777060687342,48.38,77617.58,0.16,0.00233,0.0,0.46879]
[1777060692374,48.38,77629.07,0.16,0.00236,0.0,0.47378]
[1777060697409,48.38,77632.61,0.16,0.00237,0.0,0.47533]
[1777060703225,48.38,77633.32,0.16,0.00237,0.0,0.47564]
[1777060708487,48.38,77624.45,0.16,0.00235,0.0,0.47177]
[1777060713524,48.38,77622.96,0.16,0.00234,0.0,0.47053]
[1777060718557,48.38,77616.39,0.16,0.00233,0.0,0.46768]
[1777060723593,48.38,77613.29,0.16,0.00232,0.0,0.46634]
[1777060728630,48.38,77616.33,0.16,0.00233,0.0,0.46766]
[1777060733436,48.38,77629.69,0.16,0.00236,0.0,0.47345]
[1777060738699,48.38,77627.0,0.16,0.00235,0.0,0.47228]
[1777060743733,48.38,77617.75,0.16,0.00233,0.0,0.46827]
[1777060748769,48.38,77615.74,0.16,0.00233,0.0,0.4674]
[1777060753805,48.38,77607.96,0.16,0.00231,0.0,0.46405]
[1777060758838,48.38,77610.95,0.16,0.00232,0.0,0.46534]
[1777060763873,48.38,77610.77,0.16,0.00232,0.0,0.46526]
[1777060768908,48.38,77604.79,0.16,0.0023,0.0,0.4627]
[1777060774952,48.38,77608.09,0.16,0.00231,0.0,0.46352]
[1777060779985,48.38,77617.25,0.16,0.00233,0.0,0.46746]
[1777060785027,48.38,77620.51,0.16,0.00234,0.0,0.46887]
[1777060790062,48.38,77625.6,0.16,0.00235,0.0,0.47108]
[1777060795098,48.38,77605.51,0.16,0.0023,0.0,0.46242]
[1777060799122,48.38,77617.59,0.16,0.00233,0.0,0.46761]
[1777060804165,48.38,77607.65,0.16,0.00231,0.0,0.46333]
[1777060809203,48.38,77613.13,0.16,0.00232,0.0,0.46568]
[1777060814241,48.38,77613.27,0.16,0.00232,0.0,0.46575]
[1777060819275,48.38,77616.36,0.16,0.00233,0.0,0.46708]
[1777060824311,48.38,77612.31,0.16,0.00232,0.0,0.46533]
[1777060829344,48.38,77603.65,0.16,0.0023,0.0,0.46162]
[1777060834384,48.38,77606.61,0.16,0.0023,0.0,0.4623]
[1777060839415,48.38,77604.27,0.16,0.0023,0.0,0.4613]
[1777060842444,48.38,77588.28,0.16,0.00226,0.0,0.45452]
[1777060845466,48.38,77570.78,0.16,0.00222,0.0,0.4472]
[1777060847478,48.38,77559.03,0.16,0.00219,0.0,0.44234]
[1777060849491,48.38,77545.63,0.16,0.00216,0.0,0.43685]
[1777060854527,48.38,77551.56,0.16,0.00218,0.0,0.43927]
[1777060859561,48.38,77552.89,0.16,0.00218,0.0,0.43982]
[1777060864596,48.38,77558.95,0.16,0.00219,0.0,0.44231]
[1777060867620,48.38,77572.9,0.16,0.00222,0.0,0.44808]
[1777060872655,48.38,77578.83,0.16,0.00224,0.0,0.45055]
[1777060877690,48.38,77577.38,0.16,0.00223,0.0,0.44995]
[1777060882727,48.38,77579.35,0.16,0.00224,0.0,0.45077]
[1777060886753,48.38,77591.51,0.16,0.00227,0.0,0.45588]
[1777060891789,48.38,77595.76,0.16,0.00227,0.0,0.4571]
[1777060896824,48.38,77597.31,0.16,0.00228,0.0,0.45775]
[1777060901859,48.38,77596.86,0.16,0.00228,0.0,0.45756]
[1777060906893,48.38,77595.48,0.16,0.00227,0.0,0.45698]
[1777060911931,48.38,77593.42,0.16,0.00227,0.0,0.45611]
[1777060916965,48.38,77601.0,0.16,0.00228,0.0,0.45932]
[1777060922002,48.38,77600.61,0.16,0.00228,0.0,0.45916]
[1777060925025,48.38,77614.07,0.16,0.00232,0.0,0.46491]
[1777060930057,48.38,77613.91,0.16,0.00231,0.0,0.46484]
[1777060935092,48.38,77610.25,0.16,0.00231,0.0,0.46327]
[1777060939123,48.38,77596.92,0.16,0.00228,0.0,0.45759]
[1777060944156,48.38,77594.19,0.16,0.00227,0.0,0.45643]
[1777060949191,48.38,77591.19,0.16,0.00226,0.0,0.45517]
[1777060954227,48.38,77587.83,0.16,0.00225,0.0,0.45317]
[1777060959266,48.38,77561.94,0.16,0.00219,0.0,0.4424]
[1777060960279,48.38,77546.15,0.16,0.00216,0.0,0.43594]
[1777060965308,48.38,77539.66,0.16,0.00214,0.0,0.43331]
[1777060970343,48.38,77538.03,0.16,0.00214,0.0,0.43265]
[1777060975378,48.38,77537.98,0.16,0.00214,0.0,0.43263]
[1777060980412,48.38,77530.7,0.16,0.00213,0.0,0.4297]
[1777060985447,48.38,77519.64,0.16,0.0021,0.0,0.42528]
[1777060990483,48.38,77516.7,0.16,0.0021,0.0,0.42411]
[1777060995523,48.38,77515.27,0.16,0.00209,0.0,0.42355]
[1777060996527,48.38,77528.19,0.16,0.00212,0.0,0.4287]
[1777061001562,48.38,77535.7,0.16,0.00214,0.0,0.43171]
[1777061006597,48.38,77538.55,0.16,0.00214,0.0,0.43286]
[1777061008611,48.38,77525.52,0.16,0.00211,0.0,0.42763]
[1777061013648,48.38,77527.09,0.16,0.00211,0.0,0.4277]
[1777061018683,48.38,77532.59,0.16,0.00213,0.0,0.42991]
[1777061023718,48.38,77532.9,0.16,0.00213,0.0,0.43003]
[1777061028753,48.38,77533.71,0.16,0.00213,0.0,0.43036]
[1777061033788,48.38,77534.7,0.16,0.00213,0.0,0.43075]
[1777061038828,48.38,77537.3,0.16,0.00214,0.0,0.4318]
[1777061040836,48.38,77556.44,0.16,0.00218,0.0,0.43958]
[1777061045874,48.38,77560.32,0.16,0.00219,0.0,0.44117]
[1777061050907,48.38,77553.62,0.16,0.00217,0.0,0.43842]
[1777061055942,48.38,77551.94,0.16,0.00217,0.0,0.43774]
[1777061059972,48.38,77565.01,0.16,0.0022,0.0,0.4431]
[1777061065766,48.38,77565.61,0.16,0.0022,0.0,0.44335]
[1777061071049,48.38,77569.52,0.16,0.00221,0.0,0.44439]
[1777061076085,48.38,77573.49,0.16,0.00221,0.0,0.44604]
[1777061081120,48.38,77573.66,0.16,0.00221,0.0,0.44611]
[1777061086156,48.38,77575.09,0.16,0.00222,0.0,0.4467]
[1777061091189,48.38,77577.4,0.16,0.00222,0.0,0.44766]
[1777061096226,48.38,77579.1,0.16,0.00223,0.0,0.44837]
[1777061101261,48.38,77581.5,0.16,0.00223,0.0,0.44937]
[1777061106299,48.38,77584.83,0.16,0.00224,0.0,0.45076]
[1777061111334,48.38,77585.83,0.16,0.00224,0.0,0.45118]
[1777061117379,48.38,77581.09,0.16,0.00223,0.0,0.4492]
[1777061122411,48.38,77585.63,0.16,0.00224,0.0,0.45109]
[1777061127450,48.38,77584.48,0.16,0.00224,0.0,0.45061]
[1777061132484,48.38,77591.48,0.16,0.00225,0.0,0.45297]
[1777061138526,48.38,77595.54,0.16,0.00226,0.0,0.45468]
[1777061143565,48.38,77594.03,0.16,0.00226,0.0,0.45404]
[1777061148599,48.38,77596.9,0.16,0.00226,0.0,0.45525]
[1777061153634,48.38,77601.89,0.16,0.00228,0.0,0.45736]
[1777061158671,48.38,77604.36,0.16,0.00228,0.0,0.45841]
[1777061163707,48.38,77605.72,0.16,0.00228,0.0,0.45899]
[1777061168741,48.38,77606.96,0.16,0.00229,0.0,0.45952]
[1777061173777,48.38,77607.57,0.16,0.00229,0.0,0.45978]
[1777061178813,48.38,77607.41,0.16,0.00229,0.0,0.45971]
[1777061183847,48.38,77606.12,0.16,0.00229,0.0,0.45916]
[1777061188882,48.38,77609.85,0.16,0.00229,0.0,0.46075]
[1777061193929,48.38,77612.69,0.16,0.0023,0.0,0.46137]
[1777061198954,48.38,77613.65,0.16,0.0023,0.0,0.46178]
[1777061203988,48.38,77611.96,0.16,0.0023,0.0,0.46106]
[1777061209024,48.38,77611.41,0.16,0.00229,0.0,0.46083]
[1777061214060,48.38,77611.13,0.16,0.00229,0.0,0.46071]
[1777061219094,48.38,77611.68,0.16,0.0023,0.0,0.46094]
[1777061225137,48.38,77611.39,0.16,0.00229,0.0,0.46082]
[1777061229166,48.38,77572.9,0.16,0.00221,0.0,0.44465]
[1777061234205,48.38,77577.58,0.16,0.00222,0.0,0.44659]
[1777061239239,48.38,77582.99,0.16,0.00223,0.0,0.44884]
[1777061244275,48.38,77580.3,0.16,0.00222,0.0,0.44772]
[1777061249311,48.38,77571.61,0.16,0.0022,0.0,0.44412]
[1777061254344,48.38,77563.02,0.16,0.00218,0.0,0.44001]
[1777061259378,48.38,77563.32,0.16,0.00218,0.0,0.44014]
[1777061263409,48.38,77575.45,0.16,0.00221,0.0,0.44513]
[1777061268445,48.38,77572.04,0.16,0.0022,0.0,0.44372]
[1777061273479,48.38,77566.83,0.16,0.00219,0.0,0.44158]
[1777061278518,48.38,77556.99,0.16,0.00217,0.0,0.43755]
[1777061283549,48.38,77556.27,0.16,0.00217,0.0,0.43725]
[1777061289592,48.38,77558.6,0.16,0.00217,0.0,0.4382]
[1777061294627,48.38,77564.75,0.16,0.00219,0.0,0.44072]
[1777061298656,48.38,77563.75,0.16,0.00218,0.0,0.44031]
[1777061303690,48.38,77563.1,0.16,0.00218,0.0,0.44004]
[1777061308727,48.38,77558.81,0.16,0.00217,0.0,0.43829]
[1777061314766,48.38,77559.9,0.16,0.00217,0.0,0.43817]
[1777061319802,48.38,77559.4,0.16,0.00217,0.0,0.43797]
[1777061324844,48.38,77559.05,0.16,0.00217,0.0,0.43782]
[1777061329875,48.38,77559.92,0.16,0.00217,0.0,0.43818]
[1777061334910,48.38,77557.31,0.16,0.00217,0.0,0.43711]
[1777061339946,48.38,77557.57,0.16,0.00217,0.0,0.43722]
[1777061345988,48.38,77557.86,0.16,0.00217,0.0,0.43734]
[1777061351023,48.38,77557.9,0.16,0.00217,0.0,0.43735]
[1777061357065,48.38,77559.6,0.16,0.00217,0.0,0.43805]
[1777061362099,48.38,77557.52,0.16,0.00217,0.0,0.4372]
[1777061367135,48.38,77557.46,0.16,0.00217,0.0,0.43717]
[1777061371163,48.38,77542.15,0.16,0.00213,0.0,0.43041]
[1777061376200,48.38,77542.85,0.16,0.00213,0.0,0.4307]
[1777061381233,48.38,77547.01,0.16,0.00214,0.0,0.43237]
[1777061386269,48.38,77549.16,0.16,0.00215,0.0,0.43324]
[1777061391303,48.38,77554.16,0.16,0.00216,0.0,0.43527]
[1777061396339,48.38,77556.22,0.16,0.00216,0.0,0.43611]
[1777061401373,48.38,77558.06,0.16,0.00217,0.0,0.43686]
[1777061406408,48.38,77558.04,0.16,0.00217,0.0,0.43685]
[1777061408422,48.38,77573.69,0.16,0.0022,0.0,0.44327]
[1777061413458,48.38,77576.89,0.16,0.00221,0.0,0.44459]
[1777061419499,48.38,77570.67,0.16,0.00219,0.0,0.44202]
[1777061424535,48.38,77570.61,0.16,0.00219,0.0,0.442]
[1777061429570,48.38,77571.83,0.16,0.0022,0.0,0.4425]
[1777061434605,48.38,77571.69,0.16,0.00219,0.0,0.44187]
[1777061439641,48.38,77570.07,0.16,0.00219,0.0,0.44121]
[1777061444676,48.38,77568.91,0.16,0.00219,0.0,0.44073]
[1777061449713,48.38,77568.48,0.16,0.00219,0.0,0.44055]
[1777061454748,48.38,77568.08,0.16,0.00219,0.0,0.44039]
[1777061462803,48.38,77569.68,0.16,0.00219,0.0,0.44105]
[1777061467839,48.38,77570.27,0.16,0.00219,0.0,0.44129]
[1777061472873,48.38,77567.03,0.16,0.00218,0.0,0.43996]
[1777061477910,48.38,77564.42,0.16,0.00218,0.0,0.43889]
[1777061482944,48.38,77567.04,0.16,0.00218,0.0,0.43996]
[1777061487981,48.38,77569.25,0.16,0.00219,0.0,0.44087]
[1777061493017,48.38,77576.82,0.16,0.0022,0.0,0.44342]
[1777061498053,48.38,77574.35,0.16,0.0022,0.0,0.4424]
[1777061503113,48.38,77573.38,0.16,0.00219,0.0,0.442]
[1777061508126,48.38,77571.7,0.16,0.00219,0.0,0.44131]
[1777061513161,48.38,77563.23,0.16,0.00217,0.0,0.43784]
[1777061518196,48.38,77563.28,0.16,0.00217,0.0,0.43786]
[1777061524240,48.38,77563.09,0.16,0.00217,0.0,0.43778]
[1777061529289,48.38,77568.16,0.16,0.00218,0.0,0.43985]
[1777061534311,48.38,77567.48,0.16,0.00218,0.0,0.43958]
[1777061539346,48.38,77567.05,0.16,0.00218,0.0,0.4394]
[1777061545178,48.38,77564.99,0.16,0.00218,0.0,0.43856]
[1777061550422,48.38,77565.09,0.16,0.00218,0.0,0.4386]
[1777061556254,48.38,77565.06,0.16,0.00217,0.0,0.43802]
[1777061561500,48.38,77565.19,0.16,0.00217,0.0,0.43807]
[1777061567541,48.38,77565.4,0.16,0.00217,0.0,0.43816]
[1777061573584,48.38,77565.35,0.16,0.00217,0.0,0.43814]
[1777061578619,48.38,77565.23,0.16,0.00217,0.0,0.43809]
[1777061583654,48.38,77565.55,0.16,0.00217,0.0,0.43822]
[1777061588689,48.38,77565.76,0.16,0.00217,0.0,0.43831]
[1777061594731,48.38,77567.29,0.16,0.00218,0.0,0.43893]
[1777061599767,48.38,77569.83,0.16,0.00218,0.0,0.43997]
[1777061603796,48.38,77581.55,0.16,0.00221,0.0,0.4448]
[1777061608831,48.38,77586.6,0.16,0.00222,0.0,0.4469]
[1777061613866,48.38,77585.75,0.16,0.00222,0.0,0.44597]
[1777061618899,48.38,77584.77,0.16,0.00221,0.0,0.44557]
[1777061623936,48.38,77581.98,0.16,0.00221,0.0,0.44441]
[1777061628970,48.38,77583.45,0.16,0.00221,0.0,0.44502]
[1777061634007,48.38,77591.22,0.16,0.00223,0.0,0.44825]
[1777061640057,48.38,77590.34,0.16,0.00223,0.0,0.44788]
[1777061645086,48.38,77590.22,0.16,0.00223,0.0,0.44783]
[1777061650121,48.38,77591.31,0.16,0.00223,0.0,0.44828]
[1777061655155,48.38,77591.34,0.16,0.00223,0.0,0.4483]
[1777061660194,48.38,77589.05,0.16,0.00222,0.0,0.44734]
[1777061665228,48.38,77588.56,0.16,0.00222,0.0,0.44714]
[1777061671271,48.38,77588.08,0.16,0.00222,0.0,0.44637]
[1777061675302,48.38,77602.0,0.16,0.00225,0.0,0.45218]
[1777061680334,48.38,77606.16,0.16,0.00226,0.0,0.45393]
[1777061685371,48.38,77610.06,0.16,0.00227,0.0,0.45558]
[1777061690405,48.38,77616.48,0.16,0.00228,0.0,0.4583]
[1777061696447,48.38,77619.89,0.16,0.00229,0.0,0.45975]
[1777061701482,48.38,77620.22,0.16,0.00229,0.0,0.45989]
[1777061706517,48.38,77618.32,0.16,0.00229,0.0,0.45908]
[1777061711555,48.38,77620.15,0.16,0.00229,0.0,0.45986]
[1777061717386,48.38,77626.5,0.16,0.00231,0.0,0.46257]
[1777061722630,48.38,77629.36,0.16,0.00231,0.0,0.4638]
[1777061727665,48.38,77628.72,0.16,0.00231,0.0,0.46353]
[1777061732698,48.38,77630.84,0.16,0.00231,0.0,0.46385]
[1777061737733,48.38,77630.86,0.16,0.00231,0.0,0.46385]
[1777061742769,48.38,77620.83,0.16,0.00229,0.0,0.45956]
[1777061747805,48.38,77618.95,0.16,0.00229,0.0,0.45876]
[1777061753846,48.38,77612.1,0.16,0.00227,0.0,0.45586]
[1777061758881,48.38,77603.48,0.16,0.00225,0.0,0.45222]
[1777061763915,48.38,77603.47,0.16,0.00225,0.0,0.45222]
[1777061768955,48.38,77613.26,0.16,0.00227,0.0,0.45635]
[1777061773990,48.38,77609.91,0.16,0.00227,0.0,0.45493]
[1777061779025,48.38,77608.83,0.16,0.00226,0.0,0.45448]
[1777061784061,48.38,77608.54,0.16,0.00226,0.0,0.45435]
[1777061789094,48.38,77607.52,0.16,0.00226,0.0,0.45392]
[1777061794129,48.38,77605.35,0.16,0.00225,0.0,0.45243]
[1777061799165,48.38,77601.48,0.16,0.00224,0.0,0.45081]
[1777061804200,48.38,77601.81,0.16,0.00224,0.0,0.45094]
[1777061809235,48.38,77602.42,0.16,0.00225,0.0,0.4512]
[1777061814273,48.38,77602.64,0.16,0.00225,0.0,0.45129]
[1777061820315,48.38,77603.18,0.16,0.00225,0.0,0.45152]
[1777061822331,48.38,77591.49,0.16,0.00222,0.0,0.44664]
[1777061827363,48.38,77587.18,0.16,0.00221,0.0,0.44485]
[1777061832402,48.38,77590.98,0.16,0.00222,0.0,0.44642]
[1777061837436,48.38,77598.02,0.16,0.00224,0.0,0.44936]
[1777061842470,48.38,77595.1,0.16,0.00223,0.0,0.44814]
[1777061845490,48.38,77583.0,0.16,0.0022,0.0,0.44312]
[1777061850533,48.38,77583.92,0.16,0.0022,0.0,0.4435]
[1777061853548,48.38,77572.23,0.16,0.00218,0.0,0.43813]
[1777061858582,48.38,77558.69,0.16,0.00215,0.0,0.43262]
[1777061863617,48.38,77557.73,0.16,0.00214,0.0,0.43223]
[1777061868654,48.38,77557.83,0.16,0.00214,0.0,0.43227]
[1777061878514,48.38,77560.07,0.16,0.00215,0.0,0.43318]
[1777061883759,48.38,77553.67,0.16,0.00213,0.0,0.43059]
[1777061888795,48.38,77543.02,0.16,0.00211,0.0,0.42632]
[1777061895844,48.38,77538.66,0.16,0.0021,0.0,0.42459]
[1777061900879,48.38,77539.33,0.16,0.0021,0.0,0.42485]
[1777061905914,48.38,77539.65,0.16,0.0021,0.0,0.42498]
[1777061910949,48.38,77536.3,0.16,0.0021,0.0,0.42365]
[1777061915984,48.38,77532.53,0.16,0.00209,0.0,0.4216]
[1777061921018,48.38,77535.88,0.16,0.00209,0.0,0.42293]
[1777061926054,48.38,77537.47,0.16,0.0021,0.0,0.42356]
[1777061931088,48.38,77538.23,0.16,0.0021,0.0,0.42386]
[1777061937131,48.38,77534.35,0.16,0.00209,0.0,0.42232]
[1777061943173,48.38,77535.33,0.16,0.00209,0.0,0.42271]
[1777061949216,48.38,77536.09,0.16,0.00209,0.0,0.42301]
[1777061954253,48.38,77538.84,0.16,0.0021,0.0,0.42411]
[1777061959285,48.38,77536.94,0.16,0.0021,0.0,0.42335]
[1777061964319,48.38,77537.33,0.16,0.0021,0.0,0.42351]
[1777061969356,48.38,77549.36,0.16,0.00212,0.0,0.42831]
[1777061974390,48.38,77551.2,0.16,0.00212,0.0,0.42849]
[1777061980432,48.38,77552.1,0.16,0.00213,0.0,0.42885]
[1777061985466,48.38,77552.7,0.16,0.00213,0.0,0.42909]
[1777061990502,48.38,77553.16,0.16,0.00213,0.0,0.42927]
[1777061995537,48.38,77554.23,0.16,0.00213,0.0,0.4297]
[1777062001580,48.38,77554.87,0.16,0.00213,0.0,0.42996]
[1777062002587,48.38,77571.6,0.16,0.00217,0.0,0.43674]
[1777062003593,48.38,77589.09,0.16,0.00221,0.0,0.44392]
[1777062008629,48.38,77585.59,0.16,0.0022,0.0,0.44248]
[1777062014671,48.38,77584.15,0.16,0.0022,0.0,0.44188]
[1777062023736,48.38,77583.3,0.16,0.00219,0.0,0.44153]
[1777062027764,48.38,77570.25,0.16,0.00217,0.0,0.43619]
[1777062032802,48.38,77562.68,0.16,0.00215,0.0,0.43255]
[1777062037834,48.38,77563.81,0.16,0.00215,0.0,0.43301]
[1777062042869,48.38,77565.09,0.16,0.00215,0.0,0.43353]
[1777062047905,48.38,77571.97,0.16,0.00217,0.0,0.43633]
[1777062052941,48.38,77571.06,0.16,0.00216,0.0,0.43596]
[1777062057976,48.38,77568.75,0.16,0.00216,0.0,0.43502]
[1777062063013,48.38,77571.71,0.16,0.00217,0.0,0.43622]
[1777062068049,48.38,77572.81,0.16,0.00217,0.0,0.43667]
[1777062073085,48.38,77575.12,0.16,0.00217,0.0,0.43761]
[1777062078120,48.38,77564.62,0.16,0.00215,0.0,0.43334]
[1777062080134,48.38,77550.57,0.16,0.00212,0.0,0.42768]
[1777062089197,48.38,77548.62,0.16,0.00212,0.0,0.4269]
[1777062094232,48.38,77546.12,0.16,0.00211,0.0,0.42535]
[1777062097252,48.38,77531.08,0.16,0.00208,0.0,0.41939]
[1777062102289,48.38,77531.55,0.16,0.00208,0.0,0.41957]
[1777062107324,48.38,77535.45,0.16,0.00208,0.0,0.42111]
[1777062112359,48.38,77536.35,0.16,0.00209,0.0,0.42147]
[1777062119409,48.38,77537.0,0.16,0.00209,0.0,0.42172]
[1777062125451,48.38,77536.43,0.16,0.00209,0.0,0.4215]
[1777062130485,48.38,77545.7,0.16,0.00211,0.0,0.42518]
[1777062135521,48.38,77546.31,0.16,0.00211,0.0,0.42542]
[1777062140558,48.38,77544.97,0.16,0.0021,0.0,0.42489]
[1777062145590,48.38,77541.76,0.16,0.0021,0.0,0.42361]
[1777062150626,48.38,77535.84,0.16,0.00209,0.0,0.42127]
[1777062155662,48.38,77535.0,0.16,0.00208,0.0,0.42039]
[1777062159691,48.38,77523.05,0.16,0.00206,0.0,0.41569]
[1777062164726,48.38,77523.8,0.16,0.00206,0.0,0.41599]
[1777062169761,48.38,77515.63,0.16,0.00204,0.0,0.4128]
[1777062174796,48.38,77526.53,0.16,0.00206,0.0,0.41705]
[1777062179831,48.38,77532.33,0.16,0.00208,0.0,0.41933]
[1777062184865,48.38,77532.43,0.16,0.00208,0.0,0.41937]
[1777062189901,48.38,77532.08,0.16,0.00207,0.0,0.41923]
[1777062194937,48.38,77532.09,0.16,0.00207,0.0,0.41924]
[1777062198963,48.38,77515.98,0.16,0.00204,0.0,0.41294]
[1777062204046,48.38,77512.59,0.16,0.00203,0.0,0.41162]
[1777062209080,48.38,77509.92,0.16,0.00203,0.0,0.41059]
[1777062214114,48.38,77509.27,0.16,0.00202,0.0,0.4098]
[1777062219151,48.38,77508.61,0.16,0.00202,0.0,0.40954]
[1777062224186,48.38,77508.19,0.16,0.00202,0.0,0.40938]
[1777062229220,48.38,77508.69,0.16,0.00202,0.0,0.40958]
[1777062236271,48.38,77508.35,0.16,0.00202,0.0,0.40944]
[1777062241311,48.38,77507.34,0.16,0.00202,0.0,0.40905]
[1777062246341,48.38,77508.33,0.16,0.00202,0.0,0.40944]
[1777062251379,48.38,77507.49,0.16,0.00202,0.0,0.40911]
[1777062256411,48.38,77507.09,0.16,0.00202,0.0,0.40896]
[1777062261447,48.38,77505.3,0.16,0.00202,0.0,0.40827]
[1777062266481,48.38,77502.91,0.16,0.00201,0.0,0.40735]
[1777062271518,48.38,77502.34,0.16,0.00201,0.0,0.4066]
[1777062276552,48.38,77502.3,0.16,0.00201,0.0,0.40658]
[1777062282346,48.38,77502.91,0.16,0.00201,0.0,0.40682]
[1777062287629,48.38,77503.55,0.16,0.00201,0.0,0.40706]
[1777062292664,48.38,77502.92,0.16,0.00201,0.0,0.40682]
[1777062297698,48.38,77502.67,0.16,0.00201,0.0,0.40672]
[1777062302734,48.38,77501.49,0.16,0.00201,0.0,0.40627]
[1777062307768,48.38,77501.5,0.16,0.00201,0.0,0.40627]
[1777062310790,48.38,77489.74,0.16,0.00198,0.0,0.40179]
[1777062315825,48.38,77490.13,0.16,0.00198,0.0,0.40194]
[1777062320861,48.38,77487.63,0.16,0.00198,0.0,0.40099]
[1777062325895,48.38,77485.95,0.16,0.00197,0.0,0.40035]
[1777062331938,48.38,77482.98,0.16,0.00197,0.0,0.3987]
[1777062338987,48.38,77479.87,0.16,0.00196,0.0,0.39753]
[1777062344024,48.38,77478.73,0.16,0.00196,0.0,0.39711]
[1777062349058,48.38,77479.45,0.16,0.00196,0.0,0.39738]
[1777062354097,48.38,77487.05,0.16,0.00197,0.0,0.40024]
[1777062359128,48.38,77491.71,0.16,0.00198,0.0,0.40201]
[1777062364163,48.38,77483.22,0.16,0.00197,0.0,0.3988]
[1777062369200,48.38,77476.06,0.16,0.00195,0.0,0.3961]
[1777062372222,48.38,77463.93,0.16,0.00193,0.0,0.39158]
[1777062376250,48.38,77443.85,0.16,0.00189,0.0,0.38419]
[1777062381284,48.38,77434.85,0.16,0.00187,0.0,0.38091]
[1777062386320,48.38,77440.64,0.16,0.00188,0.0,0.38302]
[1777062391357,48.38,77435.5,0.16,0.00187,0.0,0.38064]
[1777062396390,48.38,77435.09,0.16,0.00187,0.0,0.38049]
[1777062401425,48.38,77435.54,0.16,0.00187,0.0,0.38066]
[1777062406460,48.38,77440.23,0.16,0.00188,0.0,0.38236]
[1777062413261,48.38,77448.39,0.16,0.00189,0.0,0.38533]
[1777062418543,48.38,77447.45,0.16,0.00189,0.0,0.38499]
[1777062423579,48.38,77452.9,0.16,0.0019,0.0,0.38699]
[1777062426600,48.38,77465.29,0.16,0.00193,0.0,0.39156]
[1777062432300,48.38,77475.42,0.16,0.00195,0.0,0.39534]
[1777062432641,48.38,77480.36,0.16,0.00196,0.0,0.39719]
[1777062437677,48.38,77489.11,0.16,0.00198,0.0,0.40049]
[1777062440068,48.38,77489.54,0.16,0.00198,0.0,0.40066]
[1777062440071,48.38,77496.22,0.16,0.00199,0.0,0.40319]
[1777062445734,48.38,77502.27,0.16,0.002,0.0,0.4055]
[1777062450770,48.38,77511.55,0.16,0.00202,0.0,0.40907]
[1777062455806,48.38,77511.37,0.16,0.00202,0.0,0.40846]
[1777062460838,48.38,77500.31,0.16,0.002,0.0,0.40422]
[1777062465874,48.38,77500.79,0.16,0.002,0.0,0.4044]
[1777062470908,48.38,77506.92,0.16,0.00201,0.0,0.40675]
[1777062475942,48.38,77509.54,0.16,0.00201,0.0,0.40776]
[1777062481985,48.38,77511.13,0.16,0.00202,0.0,0.40837]
[1777062487022,48.38,77510.98,0.16,0.00202,0.0,0.40831]
[1777062492056,48.38,77513.92,0.16,0.00202,0.0,0.40944]
[1777062497093,48.38,77513.99,0.16,0.00202,0.0,0.40947]
[1777062502127,48.38,77516.04,0.16,0.00203,0.0,0.41026]
[1777062507164,48.38,77516.53,0.16,0.00203,0.0,0.41045]
[1777062513210,48.38,77518.6,0.16,0.00203,0.0,0.41072]
[1777062515221,48.38,77539.04,0.16,0.00207,0.0,0.41869]
[1777062521263,48.38,77545.21,0.16,0.00209,0.0,0.42113]
[1777062526298,48.38,77540.82,0.16,0.00208,0.0,0.41939]
[1777062531333,48.38,77540.44,0.16,0.00208,0.0,0.41924]
[1777062536369,48.38,77545.07,0.16,0.00209,0.0,0.42107]
[1777062542411,48.38,77550.16,0.16,0.0021,0.0,0.42309]
[1777062551474,48.38,77552.1,0.16,0.0021,0.0,0.42386]
[1777062556510,48.38,77551.54,0.16,0.0021,0.0,0.42364]
[1777062561544,48.38,77537.75,0.16,0.00207,0.0,0.41819]
[1777062566578,48.38,77535.61,0.16,0.00207,0.0,0.41734]
[1777062571615,48.38,77535.74,0.16,0.00206,0.0,0.41685]
[1777062576651,48.38,77536.38,0.16,0.00207,0.0,0.4171]
[1777062581691,48.38,77526.95,0.16,0.00205,0.0,0.41342]
[1777062586721,48.38,77525.34,0.16,0.00204,0.0,0.41279]
[1777062591755,48.38,77526.11,0.16,0.00204,0.0,0.41309]
[1777062596790,48.38,77524.9,0.16,0.00204,0.0,0.41262]
[1777062603843,48.38,77524.05,0.16,0.00204,0.0,0.41229]
[1777062608875,48.38,77527.02,0.16,0.00205,0.0,0.41344]
[1777062613911,48.38,77527.41,0.16,0.00205,0.0,0.4136]
[1777062618945,48.38,77527.57,0.16,0.00205,0.0,0.41366]
[1777062624740,48.38,77526.83,0.16,0.00205,0.0,0.41337]
[1777062630022,48.38,77525.7,0.16,0.00204,0.0,0.41293]
[1777062635058,48.38,77529.95,0.16,0.00205,0.0,0.41404]
[1777062640092,48.38,77530.42,0.16,0.00205,0.0,0.41423]
[1777062645127,48.38,77535.28,0.16,0.00206,0.0,0.41612]
[1777062650162,48.38,77538.49,0.16,0.00207,0.0,0.41738]
[1777062655200,48.38,77543.47,0.16,0.00208,0.0,0.41934]
[1777062660232,48.38,77543.35,0.16,0.00208,0.0,0.41929]
[1777062665267,48.38,77555.22,0.16,0.0021,0.0,0.424]
[1777062670304,48.38,77561.02,0.16,0.00211,0.0,0.42631]
[1777062675341,48.38,77558.81,0.16,0.00211,0.0,0.42543]
[1777062680375,48.38,77560.3,0.16,0.00211,0.0,0.42602]
[1777062685411,48.38,77562.61,0.16,0.00212,0.0,0.42695]
[1777062690446,48.38,77564.46,0.16,0.00212,0.0,0.42769]
[1777062695481,48.38,77566.45,0.16,0.00212,0.0,0.42793]
[1777062697499,48.38,77552.8,0.16,0.00209,0.0,0.42248]
[1777062702529,48.38,77552.76,0.16,0.00209,0.0,0.42247]
[1777062707565,48.38,77552.78,0.16,0.00209,0.0,0.42247]
[1777062712600,48.38,77546.47,0.16,0.00208,0.0,0.41998]
[1777062717635,48.38,77546.52,0.16,0.00208,0.0,0.42]
[1777062722672,48.38,77546.16,0.16,0.00208,0.0,0.41985]
[1777062727705,48.38,77547.86,0.16,0.00208,0.0,0.42053]
[1777062733747,48.38,77550.62,0.16,0.00209,0.0,0.42162]
[1777062738781,48.38,77549.44,0.16,0.00209,0.0,0.42115]
[1777062743817,48.38,77549.67,0.16,0.00209,0.0,0.42124]
[1777062746837,48.38,77565.26,0.16,0.00212,0.0,0.42745]
[1777062752636,48.38,77560.09,0.16,0.00211,0.0,0.42483]
[1777062757919,48.38,77558.93,0.16,0.00211,0.0,0.42437]
[1777062762953,48.38,77560.93,0.16,0.00211,0.0,0.42516]
[1777062764963,48.38,77573.45,0.16,0.00214,0.0,0.43018]
[1777062770019,48.38,77566.07,0.16,0.00212,0.0,0.42722]
[1777062772013,48.38,77552.85,0.16,0.00209,0.0,0.42195]
[1777062777049,48.38,77554.66,0.16,0.0021,0.0,0.42267]
[1777062782085,48.38,77554.1,0.16,0.00209,0.0,0.42245]
[1777062787121,48.38,77553.1,0.16,0.00209,0.0,0.42205]
[1777062792156,48.38,77554.2,0.16,0.00209,0.0,0.42249]
[1777062797190,48.38,77557.12,0.16,0.0021,0.0,0.42365]
[1777062802225,48.38,77556.21,0.16,0.0021,0.0,0.42328]
[1777062808267,48.38,77555.73,0.16,0.0021,0.0,0.42309]
[1777062813303,48.38,77552.47,0.16,0.00209,0.0,0.42125]
[1777062819344,48.38,77552.18,0.16,0.00209,0.0,0.42113]
[1777062824380,48.38,77552.72,0.16,0.00209,0.0,0.42135]
[1777062829414,48.38,77554.97,0.16,0.00209,0.0,0.42224]
[1777062834449,48.38,77555.4,0.16,0.00209,0.0,0.42241]
[1777062839483,48.38,77555.72,0.16,0.0021,0.0,0.42254]
[1777062844519,48.38,77555.71,0.16,0.0021,0.0,0.42253]
[1777062849554,48.38,77552.64,0.16,0.00209,0.0,0.42132]
[1777062854591,48.38,77552.34,0.16,0.00209,0.0,0.4212]
[1777062859627,48.38,77552.58,0.16,0.00209,0.0,0.42129]
[1777062865668,48.38,77553.55,0.16,0.00209,0.0,0.42168]
[1777062870704,48.38,77555.28,0.16,0.00209,0.0,0.42236]
[1777062875738,48.38,77555.67,0.16,0.00209,0.0,0.42197]
[1777062880773,48.38,77553.04,0.16,0.00209,0.0,0.42092]
[1777062885808,48.38,77553.15,0.16,0.00209,0.0,0.42097]
[1777062893647,48.38,77553.34,0.16,0.00209,0.0,0.42104]
[1777062898901,48.38,77553.66,0.16,0.00209,0.0,0.42117]
[1777062903936,48.38,77555.12,0.16,0.00209,0.0,0.42175]
[1777062909977,48.38,77554.59,0.16,0.00209,0.0,0.42154]
[1777062917028,48.38,77555.21,0.16,0.00209,0.0,0.42178]
[1777062922063,48.38,77554.89,0.16,0.00209,0.0,0.42166]
[1777062927098,48.38,77568.54,0.16,0.00212,0.0,0.4271]
[1777062932134,48.38,77568.57,0.16,0.00212,0.0,0.42655]
[1777062937168,48.38,77572.59,0.16,0.00213,0.0,0.42816]
[1777062943210,48.38,77573.26,0.16,0.00213,0.0,0.42843]
[1777062949260,48.38,77574.04,0.16,0.00213,0.0,0.42875]
[1777062955293,48.38,77573.89,0.16,0.00213,0.0,0.42869]
[1777062960330,48.38,77573.68,0.16,0.00213,0.0,0.4286]
[1777062965365,48.38,77587.2,0.16,0.00216,0.0,0.43406]
[1777062970402,48.38,77585.31,0.16,0.00215,0.0,0.4333]
[1777062975437,48.38,77583.96,0.16,0.00215,0.0,0.43275]
[1777062980471,48.38,77586.32,0.16,0.00216,0.0,0.43371]
[1777062985508,48.38,77600.35,0.16,0.00219,0.0,0.43944]
[1777062989539,48.38,77613.39,0.16,0.00222,0.0,0.44482]
[1777062995580,48.38,77617.05,0.16,0.00222,0.0,0.44577]
[1777063000615,48.38,77620.23,0.16,0.00223,0.0,0.44709]
[1777063005649,48.38,77622.74,0.16,0.00223,0.0,0.44814]
[1777063008293,48.38,77623.76,0.16,0.00224,0.0,0.44856]
[1777063008676,48.38,77624.62,0.16,0.00224,0.0,0.44892]
[1777063010685,48.38,77651.91,0.16,0.0023,0.0,0.46047]
[1777063015720,48.38,77645.55,0.16,0.00229,0.0,0.45776]
[1777063016093,48.38,77645.55,0.16,0.00229,0.0,0.45776]
[1777063016726,48.38,77645.29,0.16,0.00229,0.0,0.45764]
[1777063021766,48.38,77643.91,0.16,0.00228,0.0,0.45706]
[1777063026803,48.38,77646.3,0.16,0.00229,0.0,0.45807]
[1777063031835,48.38,77647.09,0.16,0.00229,0.0,0.45841]
[1777063036868,48.38,77647.95,0.16,0.00229,0.0,0.45878]
[1777063041904,48.38,77649.86,0.16,0.0023,0.0,0.45959]
[1777063046940,48.38,77645.84,0.16,0.00229,0.0,0.45788]
[1777063049960,48.38,77633.76,0.16,0.00226,0.0,0.45276]
[1777063054995,48.38,77625.32,0.16,0.00224,0.0,0.44864]
[1777063060033,48.38,77624.19,0.16,0.00224,0.0,0.44817]
[1777063065066,48.38,77618.53,0.16,0.00222,0.0,0.44581]
[1777063070100,48.38,77616.78,0.16,0.00222,0.0,0.44508]
[1777063075138,48.38,77615.04,0.16,0.00221,0.0,0.44436]
[1777063080174,48.38,77619.86,0.16,0.00223,0.0,0.44636]
[1777063084199,48.38,77631.99,0.16,0.00225,0.0,0.45143]
[1777063089234,48.38,77632.42,0.16,0.00225,0.0,0.45162]
[1777063094269,48.38,77631.6,0.16,0.00225,0.0,0.45127]
[1777063099303,48.38,77633.6,0.16,0.00226,0.0,0.45211]
[1777063104339,48.38,77634.56,0.16,0.00226,0.0,0.45252]
[1777063109377,48.38,77637.8,0.16,0.00227,0.0,0.45388]
[1777063114411,48.38,77632.12,0.16,0.00225,0.0,0.45091]
[1777063119443,48.38,77639.42,0.16,0.00227,0.0,0.45398]
[1777063124479,48.38,77641.0,0.16,0.00227,0.0,0.45465]
[1777063129514,48.38,77642.91,0.16,0.00228,0.0,0.45546]
[1777063134551,48.38,77642.22,0.16,0.00227,0.0,0.45517]
[1777063139584,48.38,77652.7,0.16,0.0023,0.0,0.45963]
[1777063144623,48.38,77657.83,0.16,0.00231,0.0,0.46182]
[1777063149658,48.38,77659.04,0.16,0.00231,0.0,0.46234]
[1777063154694,48.38,77658.38,0.16,0.00231,0.0,0.46206]
[1777063159729,48.38,77653.32,0.16,0.0023,0.0,0.45989]
[1777063164763,48.38,77661.07,0.16,0.00232,0.0,0.46321]
[1777063169799,48.38,77661.35,0.16,0.00232,0.0,0.46333]
[1777063174833,48.38,77662.26,0.16,0.00232,0.0,0.46313]
[1777063179870,48.38,77666.46,0.16,0.00233,0.0,0.46494]
[1777063184904,48.38,77663.47,0.16,0.00232,0.0,0.46365]
[1777063189938,48.38,77663.32,0.16,0.00232,0.0,0.46359]
[1777063194974,48.38,77663.02,0.16,0.00232,0.0,0.46346]
[1777063203829,48.38,77665.92,0.16,0.00233,0.0,0.46471]
[1777063209077,48.38,77665.13,0.16,0.00232,0.0,0.46437]
[1777063214109,48.38,77664.93,0.16,0.00232,0.0,0.46428]
[1777063220154,48.38,77667.93,0.16,0.00233,0.0,0.46557]
[1777063225188,48.38,77669.92,0.16,0.00234,0.0,0.46643]
[1777063230225,48.38,77671.33,0.16,0.00234,0.0,0.46704]
[1777063235258,48.38,77669.79,0.16,0.00233,0.0,0.46578]
[1777063239287,48.38,77649.26,0.16,0.00228,0.0,0.45698]
[1777063242320,48.38,77629.04,0.16,0.00224,0.0,0.44846]
[1777063247345,48.38,77626.54,0.16,0.00223,0.0,0.44741]
[1777063248350,48.38,77639.33,0.16,0.00226,0.0,0.45278]
[1777063254178,48.38,77630.56,0.16,0.00224,0.0,0.44909]
[1777063260434,48.38,77626.28,0.16,0.00223,0.0,0.4473]
[1777063265481,48.38,77623.22,0.16,0.00222,0.0,0.44603]
[1777063270507,48.38,77623.87,0.16,0.00223,0.0,0.4463]
[1777063275543,48.38,77622.91,0.16,0.00222,0.0,0.4459]
[1777063280577,48.38,77620.91,0.16,0.00222,0.0,0.44507]
[1777063285615,48.38,77619.62,0.16,0.00222,0.0,0.44453]
[1777063290649,48.38,77620.9,0.16,0.00222,0.0,0.44506]
[1777063295684,48.38,77616.88,0.16,0.00221,0.0,0.44282]
[1777063300720,48.38,77618.57,0.16,0.00221,0.0,0.44352]
[1777063305754,48.38,77619.88,0.16,0.00221,0.0,0.44406]
[1777063310792,48.38,77621.24,0.16,0.00222,0.0,0.44463]
[1777063315824,48.38,77622.42,0.16,0.00222,0.0,0.44512]
[1777063320863,48.38,77623.64,0.16,0.00222,0.0,0.44563]
[1777063326902,48.38,77623.91,0.16,0.00222,0.0,0.44574]
[1777063332945,48.38,77624.6,0.16,0.00222,0.0,0.44603]
[1777063337981,48.38,77615.14,0.16,0.0022,0.0,0.4421]
[1777063343015,48.38,77619.68,0.16,0.00221,0.0,0.44398]
[1777063348051,48.38,77618.77,0.16,0.00221,0.0,0.4436]
[1777063353085,48.38,77618.27,0.16,0.00221,0.0,0.44282]
[1777063358120,48.38,77617.17,0.16,0.00221,0.0,0.44237]
[1777063363155,48.38,77615.97,0.16,0.0022,0.0,0.44187]
[1777063368190,48.38,77615.09,0.16,0.0022,0.0,0.44151]
[1777063373225,48.38,77614.54,0.16,0.0022,0.0,0.44128]
[1777063381281,48.38,77614.39,0.16,0.0022,0.0,0.44122]
[1777063386316,48.38,77615.16,0.16,0.0022,0.0,0.44154]
[1777063387811,48.38,77614.23,0.16,0.0022,0.0,0.44115]
[1777063388331,48.38,77614.89,0.16,0.0022,0.0,0.44143]
[1777063389008,48.38,77614.89,0.16,0.0022,0.0,0.44143]
[1777063389337,48.38,77615.51,0.16,0.0022,0.0,0.44168]
[1777063394372,48.38,77617.2,0.16,0.00221,0.0,0.44238]
[1777063399407,48.38,77617.7,0.16,0.00221,0.0,0.44259]
[1777063404441,48.38,77616.36,0.16,0.0022,0.0,0.44203]
[1777063409476,48.38,77617.59,0.16,0.00221,0.0,0.44254]
[1777063414511,48.38,77618.44,0.16,0.00221,0.0,0.44232]
[1777063419547,48.38,77619.1,0.16,0.00221,0.0,0.44259]
[1777063424582,48.38,77620.92,0.16,0.00221,0.0,0.44335]
[1777063429616,48.38,77621.14,0.16,0.00221,0.0,0.44344]
[1777063435659,48.38,77623.32,0.16,0.00222,0.0,0.44434]
[1777063440695,48.38,77623.15,0.16,0.00222,0.0,0.44427]
[1777063446736,48.38,77621.34,0.16,0.00221,0.0,0.44352]
[1777063451774,48.38,77621.84,0.16,0.00221,0.0,0.44373]
[1777063456808,48.38,77621.7,0.16,0.00221,0.0,0.44367]
[1777063461842,48.38,77621.73,0.16,0.00221,0.0,0.44368]
[1777063466879,48.38,77622.08,0.16,0.00221,0.0,0.44383]
[1777063471913,48.38,77622.17,0.16,0.00221,0.0,0.44329]
[1777063476947,48.38,77621.36,0.16,0.00221,0.0,0.44295]
[1777063483996,48.38,77621.69,0.16,0.00221,0.0,0.44309]
[1777063489035,48.38,77621.96,0.16,0.00221,0.0,0.4432]
[1777063494072,48.38,77620.56,0.16,0.00221,0.0,0.44262]
[1777063499105,48.38,77618.68,0.16,0.0022,0.0,0.44185]
[1777063504145,48.38,77626.09,0.16,0.00222,0.0,0.44492]
[1777063509180,48.38,77629.07,0.16,0.00223,0.0,0.44616]
[1777063514215,48.38,77630.11,0.16,0.00223,0.0,0.44659]
[1777063519249,48.38,77638.38,0.16,0.00225,0.0,0.45005]
[1777063525292,48.38,77643.35,0.16,0.00226,0.0,0.45214]
[1777063530326,48.38,77648.18,0.16,0.00227,0.0,0.45418]
[1777063535375,48.38,77651.8,0.16,0.00228,0.0,0.45512]
[1777063538385,48.38,77663.55,0.16,0.0023,0.0,0.46013]
[1777063544425,48.38,77654.4,0.16,0.00228,0.0,0.45623]
[1777063549462,48.38,77653.19,0.16,0.00228,0.0,0.45571]
[1777063555507,48.38,77653.84,0.16,0.00228,0.0,0.45599]
[1777063562989,48.38,77654.87,0.16,0.00228,0.0,0.45643]
[1777063563073,48.38,77655.32,0.16,0.00228,0.0,0.45662]
[1777063569393,48.38,77656.25,0.16,0.00229,0.0,0.45701]
[1777063570320,48.38,77656.25,0.16,0.00229,0.0,0.45701]
[1777063570337,48.38,77656.25,0.16,0.00229,0.0,0.45701]
[1777063575647,48.38,77656.96,0.16,0.00229,0.0,0.45732]
[1777063585714,48.38,77658.43,0.16,0.00229,0.0,0.45794]
[1777063590753,48.38,77659.47,0.16,0.00229,0.0,0.45838]
[1777063595786,48.38,77656.28,0.16,0.00228,0.0,0.45644]
[1777063600822,48.38,77657.95,0.16,0.00229,0.0,0.45715]
[1777063605856,48.38,77653.41,0.16,0.00228,0.0,0.45522]
[1777063610892,48.38,77648.54,0.16,0.00227,0.0,0.45316]
[1777063615927,48.38,77650.55,0.16,0.00227,0.0,0.45401]
[1777063621968,48.38,77652.79,0.16,0.00227,0.0,0.45496]
[1777063627005,48.38,77656.72,0.16,0.00228,0.0,0.45662]
[1777063633048,48.38,77658.68,0.16,0.00229,0.0,0.45746]
[1777063638082,48.38,77660.59,0.16,0.00229,0.0,0.45827]
[1777063647146,48.38,77661.6,0.16,0.0023,0.0,0.4587]
[1777063652182,48.38,77662.25,0.16,0.00229,0.0,0.45839]
[1777063657216,48.38,77662.73,0.16,0.0023,0.0,0.45859]
[1777063668293,48.38,77664.18,0.16,0.0023,0.0,0.45921]
[1777063674334,48.38,77665.23,0.16,0.0023,0.0,0.45966]
[1777063679371,48.38,77665.12,0.16,0.0023,0.0,0.45962]
[1777063684404,48.38,77667.23,0.16,0.00231,0.0,0.46052]
[1777063689442,48.38,77674.38,0.16,0.00232,0.0,0.46359]
[1777063694478,48.38,77662.64,0.16,0.00229,0.0,0.45856]
[1777063699520,48.38,77659.99,0.16,0.00229,0.0,0.45743]
[1777063704553,48.38,77651.45,0.16,0.00227,0.0,0.4538]
[1777063709588,48.38,77645.86,0.16,0.00226,0.0,0.45144]
[1777063715632,48.38,77642.91,0.16,0.00225,0.0,0.44962]
[1777063720668,48.38,77647.21,0.16,0.00226,0.0,0.45143]
[1777063725702,48.38,77641.53,0.16,0.00224,0.0,0.44904]
[1777063732750,48.38,77642.22,0.16,0.00225,0.0,0.44933]
[1777063740591,48.38,77641.94,0.16,0.00224,0.0,0.44922]
[1777063745841,48.38,77643.47,0.16,0.00225,0.0,0.44986]
[1777063751883,48.38,77642.72,0.16,0.00225,0.0,0.44954]
[1777063756917,48.38,77649.6,0.16,0.00226,0.0,0.45244]
[1777063761952,48.38,77650.79,0.16,0.00226,0.0,0.45294]
[1777063766988,48.38,77656.58,0.16,0.00228,0.0,0.45539]
[1777063772023,48.38,77658.8,0.16,0.00228,0.0,0.45574]
[1777063777058,48.38,77659.58,0.16,0.00228,0.0,0.45607]
[1777063782096,48.38,77656.44,0.16,0.00227,0.0,0.45474]
[1777063787128,48.38,77657.3,0.16,0.00228,0.0,0.45511]
[1777063792163,48.38,77661.43,0.16,0.00229,0.0,0.45686]
[1777063800219,48.38,77661.42,0.16,0.00229,0.0,0.45686]
[1777063805255,48.38,77657.88,0.16,0.00228,0.0,0.45535]
[1777063810289,48.38,77659.55,0.16,0.00228,0.0,0.45606]
[1777063815324,48.38,77660.33,0.16,0.00228,0.0,0.45639]
[1777063820360,48.38,77661.07,0.16,0.00229,0.0,0.45671]
[1777063825402,48.38,77663.86,0.16,0.00229,0.0,0.4579]
[1777063830434,48.38,77666.46,0.16,0.0023,0.0,0.45901]
[1777063837484,48.38,77666.58,0.16,0.0023,0.0,0.45847]
[1777063842518,48.38,77666.61,0.16,0.0023,0.0,0.45848]
[1777063847553,48.38,77659.57,0.16,0.00228,0.0,0.45548]
[1777063854603,48.38,77658.44,0.16,0.00228,0.0,0.455]
[1777063859638,48.38,77659.71,0.16,0.00228,0.0,0.45554]
[1777063864671,48.38,77661.97,0.16,0.00228,0.0,0.4565]
[1777063869709,48.38,77667.41,0.16,0.0023,0.0,0.45882]
[1777063874746,48.38,77667.02,0.16,0.0023,0.0,0.45865]
[1777063881795,48.38,77672.92,0.16,0.00231,0.0,0.46118]
[1777063887833,48.38,77671.24,0.16,0.00231,0.0,0.46046]
[1777063892867,48.38,77670.56,0.16,0.0023,0.0,0.45957]
[1777063897902,48.38,77670.33,0.16,0.0023,0.0,0.45948]
[1777063902938,48.38,77673.31,0.16,0.00231,0.0,0.46075]
[1777063907976,48.38,77677.34,0.16,0.00232,0.0,0.46248]
[1777063913007,48.38,77672.28,0.16,0.00231,0.0,0.46031]
[1777063918044,48.38,77662.67,0.16,0.00228,0.0,0.45621]
[1777063923078,48.38,77660.67,0.16,0.00228,0.0,0.45536]
[1777063929121,48.38,77658.62,0.16,0.00227,0.0,0.45449]
[1777063934155,48.38,77659.01,0.16,0.00227,0.0,0.45466]
[1777063939189,48.38,77655.97,0.16,0.00227,0.0,0.45337]
[1777063944225,48.38,77652.36,0.16,0.00226,0.0,0.45185]
[1777063949260,48.38,77648.16,0.16,0.00225,0.0,0.45008]
[1777063954294,48.38,77647.58,0.16,0.00225,0.0,0.44925]
[1777063959330,48.38,77646.86,0.16,0.00224,0.0,0.44895]
[1777063964365,48.38,77645.98,0.16,0.00224,0.0,0.44858]
[1777063969401,48.38,77646.31,0.16,0.00224,0.0,0.44872]
[1777063974436,48.38,77648.03,0.16,0.00225,0.0,0.44944]
[1777063979470,48.38,77647.53,0.16,0.00225,0.0,0.44923]
[1777063985514,48.38,77646.6,0.16,0.00224,0.0,0.44884]
[1777063990553,48.38,77647.03,0.16,0.00224,0.0,0.44902]
[1777063995583,48.38,77647.26,0.16,0.00225,0.0,0.44912]
[1777064000617,48.38,77646.58,0.16,0.00224,0.0,0.44884]
[1777064006659,48.38,77645.99,0.16,0.00224,0.0,0.44859]
[1777064011695,48.38,77647.01,0.16,0.00224,0.0,0.44843]
[1777064016734,48.38,77650.29,0.16,0.00225,0.0,0.44981]
[1777064021767,48.38,77655.0,0.16,0.00226,0.0,0.45179]
[1777064026801,48.38,77655.65,0.16,0.00226,0.0,0.45207]
[1777064031835,48.38,77651.17,0.16,0.00225,0.0,0.45018]
[1777064036870,48.38,77648.94,0.16,0.00225,0.0,0.44924]
[1777064041906,48.38,77653.08,0.16,0.00226,0.0,0.45098]
[1777064046940,48.38,77653.86,0.16,0.00226,0.0,0.45131]
[1777064051976,48.38,77655.65,0.16,0.00226,0.0,0.45207]
[1777064057013,48.38,77655.9,0.16,0.00226,0.0,0.45217]
[1777064062046,48.38,77657.49,0.16,0.00227,0.0,0.45284]
[1777064067092,48.38,77660.09,0.16,0.00227,0.0,0.45394]
[1777064072918,48.38,77660.6,0.16,0.00227,0.0,0.45357]
[1777064078166,48.38,77663.21,0.16,0.00228,0.0,0.45468]
[1777064083201,48.38,77667.17,0.16,0.00229,0.0,0.45636]
[1777064088237,48.38,77667.2,0.16,0.00229,0.0,0.45637]
[1777064093270,48.38,77668.4,0.16,0.00229,0.0,0.45688]
[1777064098306,48.38,77669.5,0.16,0.00229,0.0,0.45735]
[1777064103341,48.38,77671.78,0.16,0.0023,0.0,0.45832]
[1777064108377,48.38,77671.88,0.16,0.0023,0.0,0.45836]
[1777064113414,48.38,77668.68,0.16,0.00229,0.0,0.457]
[1777064118446,48.38,77668.73,0.16,0.00229,0.0,0.45702]
[1777064124488,48.38,77668.54,0.16,0.00229,0.0,0.45694]
[1777064129522,48.38,77668.29,0.16,0.00229,0.0,0.45683]
[1777064135565,48.38,77669.0,0.16,0.00229,0.0,0.45655]
[1777064140599,48.38,77676.36,0.16,0.0023,0.0,0.45969]
[1777064145641,48.38,77677.76,0.16,0.00231,0.0,0.46029]
[1777064151678,48.38,77676.74,0.16,0.0023,0.0,0.45985]
[1777064156716,48.38,77675.25,0.16,0.0023,0.0,0.45921]
[1777064161749,48.38,77674.63,0.16,0.0023,0.0,0.45895]
[1777064166787,48.38,77679.71,0.16,0.00231,0.0,0.46112]
[1777064173626,48.38,77681.66,0.16,0.00232,0.0,0.46196]
[1777064181891,48.38,77682.39,0.16,0.00232,0.0,0.46227]
[1777064188944,48.38,77681.59,0.16,0.00232,0.0,0.46193]
[1777064193980,48.38,77678.1,0.16,0.0023,0.0,0.45984]
[1777064194982,48.38,77690.22,0.16,0.00233,0.0,0.46505]
[1777064195989,48.38,77703.97,0.16,0.00237,0.0,0.47103]
[1777064202031,48.38,77698.05,0.16,0.00235,0.0,0.46845]
[1777064204045,48.38,77717.15,0.16,0.0024,0.0,0.47682]
[1777064209080,48.38,77710.2,0.16,0.00238,0.0,0.47376]
[1777064214128,48.38,77704.48,0.16,0.00237,0.0,0.47125]
[1777064219149,48.38,77699.73,0.16,0.00236,0.0,0.46918]
[1777064224186,48.38,77702.82,0.16,0.00236,0.0,0.47053]
[1777064228216,48.38,77717.08,0.16,0.0024,0.0,0.47679]
[1777064234049,48.38,77716.99,0.16,0.0024,0.0,0.47675]
[1777064239291,48.38,77706.89,0.16,0.00237,0.0,0.47231]
[1777064244338,48.38,77700.42,0.16,0.00236,0.0,0.46948]
[1777064250373,48.38,77701.3,0.16,0.00236,0.0,0.46986]
[1777064255420,48.38,77706.72,0.16,0.00237,0.0,0.47163]
[1777064262469,48.38,77708.69,0.16,0.00237,0.0,0.47249]
[1777064267504,48.38,77705.76,0.16,0.00237,0.0,0.47121]
[1777064272539,48.38,77704.95,0.16,0.00237,0.0,0.47085]
[1777064277574,48.38,77705.42,0.16,0.00237,0.0,0.47106]
[1777064282617,48.38,77729.93,0.16,0.00243,0.0,0.48188]
[1777064287644,48.38,77731.46,0.16,0.00243,0.0,0.48256]
[1777064291672,48.38,77715.94,0.16,0.00239,0.0,0.47568]
[1777064296708,48.38,77714.15,0.16,0.00239,0.0,0.47489]
[1777064301744,48.38,77713.23,0.16,0.00239,0.0,0.47448]
[1777064306779,48.38,77712.04,0.16,0.00238,0.0,0.47396]
[1777064311813,48.38,77710.43,0.16,0.00238,0.0,0.47265]
[1777064317856,48.38,77709.16,0.16,0.00237,0.0,0.47209]
[1777064322890,48.38,77715.21,0.16,0.00239,0.0,0.47475]
[1777064327925,48.38,77721.5,0.16,0.0024,0.0,0.47752]
[1777064332960,48.38,77726.25,0.16,0.00241,0.0,0.47963]
[1777064337995,48.38,77720.56,0.16,0.0024,0.0,0.47711]
[1777064343032,48.38,77719.99,0.16,0.0024,0.0,0.47685]
[1777064348068,48.38,77717.04,0.16,0.00239,0.0,0.47555]
[1777064353102,48.38,77713.77,0.16,0.00238,0.0,0.47411]
[1777064354109,48.38,77699.19,0.16,0.00235,0.0,0.46774]
[1777064360151,48.38,77698.87,0.16,0.00235,0.0,0.4676]
[1777064365186,48.38,77703.08,0.16,0.00236,0.0,0.46943]
[1777064370220,48.38,77700.49,0.16,0.00235,0.0,0.46831]
[1777064375255,48.38,77705.14,0.16,0.00236,0.0,0.46973]
[1777064381298,48.38,77706.01,0.16,0.00236,0.0,0.47011]
[1777064386332,48.38,77704.64,0.16,0.00236,0.0,0.46951]
[1777064391369,48.38,77705.29,0.16,0.00236,0.0,0.46979]
[1777064396403,48.38,77704.09,0.16,0.00236,0.0,0.46927]
[1777064401438,48.38,77704.29,0.16,0.00236,0.0,0.46936]
[1777064406476,48.38,77697.41,0.16,0.00234,0.0,0.46637]
[1777064409497,48.38,77684.83,0.16,0.00231,0.0,0.46094]
[1777064414532,48.38,77691.68,0.16,0.00233,0.0,0.46389]
[1777064421354,48.38,77692.63,0.16,0.00233,0.0,0.4643]
[1777064429638,48.38,77691.61,0.16,0.00233,0.0,0.46386]
[1777064434672,48.38,77691.98,0.16,0.00233,0.0,0.46342]
[1777064439721,48.38,77696.03,0.16,0.00234,0.0,0.46517]
[1777064444742,48.38,77699.58,0.16,0.00234,0.0,0.46671]
[1777064449782,48.38,77703.02,0.16,0.00235,0.0,0.4682]
[1777064454817,48.38,77705.05,0.16,0.00236,0.0,0.46909]
[1777064460856,48.38,77702.17,0.16,0.00235,0.0,0.46783]
[1777064465890,48.38,77702.21,0.16,0.00235,0.0,0.46785]
[1777064470924,48.38,77697.34,0.16,0.00234,0.0,0.46574]
[1777064475959,48.38,77696.71,0.16,0.00234,0.0,0.46546]
[1777064481779,48.38,77697.29,0.16,0.00234,0.0,0.46571]
[1777064491849,48.38,77697.45,0.16,0.00234,0.0,0.46518]
[1777064498114,48.38,77700.56,0.16,0.00234,0.0,0.46653]
[1777064503149,48.38,77699.4,0.16,0.00234,0.0,0.46603]
[1777064511205,48.38,77698.77,0.16,0.00234,0.0,0.46576]
[1777064522063,48.38,77697.23,0.16,0.00233,0.0,0.46509]
[1777064532132,48.38,77698.2,0.16,0.00234,0.0,0.46551]
[1777064542205,48.38,77697.76,0.16,0.00234,0.0,0.46532]
[1777064547456,48.38,77704.25,0.16,0.00235,0.0,0.46813]
[1777064554506,48.38,77702.22,0.16,0.00234,0.0,0.46665]
[1777064562357,48.38,77699.13,0.16,0.00234,0.0,0.46531]
[1777064572427,48.38,77697.73,0.16,0.00233,0.0,0.46471]
[1777064579681,48.38,77695.59,0.16,0.00233,0.0,0.46378]
[1777064585723,48.38,77697.17,0.16,0.00233,0.0,0.46446]
[1777064592567,48.38,77707.24,0.16,0.00236,0.0,0.46883]
[1777064601834,48.38,77706.45,0.16,0.00235,0.0,0.46849]
[1777064606870,48.38,77703.19,0.16,0.00235,0.0,0.46707]
[1777064612913,48.38,77706.82,0.16,0.00235,0.0,0.46805]
[1777064622777,48.38,77712.13,0.16,0.00236,0.0,0.47036]
[1777064628017,48.38,77715.36,0.16,0.00237,0.0,0.47178]
[1777064638085,48.38,77718.63,0.16,0.00238,0.0,0.47321]
[1777064648155,48.38,77720.74,0.16,0.00239,0.0,0.47414]
[1777064656216,48.38,77721.99,0.16,0.00239,0.0,0.47469]
[1777064661252,48.38,77716.9,0.16,0.00238,0.0,0.47245]
[1777064668299,48.38,77714.3,0.16,0.00237,0.0,0.47131]
[1777064672224,48.38,77712.87,0.16,0.00237,0.0,0.47069]
[1777064672243,48.38,77712.8,0.16,0.00236,0.0,0.47005]
[1777064677361,48.38,77711.22,0.16,0.00236,0.0,0.46936]
[1777064680305,48.38,77711.22,0.16,0.00236,0.0,0.46936]
[1777064680354,48.38,77710.82,0.16,0.00236,0.0,0.46919]
[1777064687428,48.38,77709.76,0.16,0.00236,0.0,0.46873]
[1777064693273,48.38,77707.5,0.16,0.00235,0.0,0.46774]
[1777064696495,48.38,77738.62,0.16,0.00243,0.0,0.48144]
[1777064703343,48.38,77734.11,0.16,0.00241,0.0,0.47944]
[1777064710593,48.38,77729.25,0.16,0.0024,0.0,0.47728]
[1777064715627,48.38,77726.33,0.16,0.0024,0.0,0.47599]
[1777064719657,48.38,77738.05,0.16,0.00242,0.0,0.48119]
[1777064724691,48.38,77739.21,0.16,0.00243,0.0,0.48171]
[1777064729727,48.38,77740.2,0.16,0.00243,0.0,0.48215]
[1777064734762,48.38,77738.27,0.16,0.00242,0.0,0.48067]
[1777064739805,48.38,77730.16,0.16,0.0024,0.0,0.47707]
[1777064744832,48.38,77727.51,0.16,0.0024,0.0,0.4759]
[1777064749867,48.38,77716.48,0.16,0.00237,0.0,0.47105]
[1777064753693,48.38,77703.25,0.16,0.00234,0.0,0.4653]
[1777064759937,48.38,77705.47,0.16,0.00234,0.0,0.46626]
[1777064765982,48.38,77711.59,0.16,0.00236,0.0,0.46892]
[1777064772022,48.38,77710.53,0.16,0.00235,0.0,0.46846]
[1777064781083,48.38,77705.87,0.16,0.00234,0.0,0.46643]
[1777064787130,48.38,77710.52,0.16,0.00235,0.0,0.46845]
[1777064792165,48.38,77707.96,0.16,0.00235,0.0,0.46674]
[1777064797200,48.38,77701.5,0.16,0.00233,0.0,0.46394]
[1777064803243,48.38,77702.85,0.16,0.00233,0.0,0.46452]
[1777064808278,48.38,77695.78,0.16,0.00232,0.0,0.46148]
[1777064813315,48.38,77698.05,0.16,0.00232,0.0,0.46245]
[1777064818360,48.38,77690.95,0.16,0.00231,0.0,0.4594]
[1777064824188,48.38,77695.33,0.16,0.00232,0.0,0.46128]
[1777064829436,48.38,77698.97,0.16,0.00232,0.0,0.46285]
[1777064835479,48.38,77702.33,0.16,0.00233,0.0,0.4643]
[1777064841521,48.38,77697.08,0.16,0.00232,0.0,0.46204]
[1777064847562,48.38,77705.16,0.16,0.00234,0.0,0.46552]
[1777064852598,48.38,77707.62,0.16,0.00234,0.0,0.46599]
[1777064858639,48.38,77708.83,0.16,0.00234,0.0,0.46651]
[1777064863675,48.38,77710.23,0.16,0.00235,0.0,0.46712]
[1777064869716,48.38,77711.28,0.16,0.00235,0.0,0.46758]
[1777064874752,48.38,77712.0,0.16,0.00235,0.0,0.46789]
[1777064881801,48.38,77711.6,0.16,0.00235,0.0,0.46772]
[1777064890864,48.38,77712.62,0.16,0.00235,0.0,0.46816]
[1777064900931,48.38,77713.41,0.16,0.00236,0.0,0.46851]
[1777064907983,48.38,77714.36,0.16,0.00236,0.0,0.46892]
[1777064913017,48.38,77714.88,0.16,0.00236,0.0,0.46854]
[1777064918053,48.38,77716.65,0.16,0.00236,0.0,0.46931]
[1777064923087,48.38,77716.85,0.16,0.00236,0.0,0.4694]
[1777064929129,48.38,77717.81,0.16,0.00236,0.0,0.46982]
[1777064934165,48.38,77717.82,0.16,0.00236,0.0,0.46982]
[1777064940207,48.38,77718.26,0.16,0.00236,0.0,0.47002]
[1777064948263,48.38,77718.48,0.16,0.00236,0.0,0.47011]
[1777064954304,48.38,77718.56,0.16,0.00236,0.0,0.47015]
[1777064959345,48.38,77718.64,0.16,0.00237,0.0,0.47018]
[1777064965387,48.38,77719.32,0.16,0.00237,0.0,0.47048]
[1777064972435,48.38,77714.57,0.16,0.00235,0.0,0.4678]
[1777064985325,48.38,77715.93,0.16,0.00236,0.0,0.4684]
[1777064990562,48.38,77716.7,0.16,0.00236,0.0,0.46873]
[1777064996603,48.38,77715.83,0.16,0.00236,0.0,0.46835]
[1777065001639,48.38,77715.88,0.16,0.00236,0.0,0.46837]
[1777065007681,48.38,77716.54,0.16,0.00236,0.0,0.46866]
[1777065015536,48.38,77713.42,0.16,0.00235,0.0,0.4673]
[1777065020769,48.38,77714.06,0.16,0.00235,0.0,0.46758]
[1777065030839,48.38,77714.98,0.16,0.00235,0.0,0.46798]
[1777065035877,48.38,77715.19,0.16,0.00235,0.0,0.46747]
[1777065045745,48.38,77709.67,0.16,0.00234,0.0,0.46508]
[1777065055816,48.38,77707.97,0.16,0.00233,0.0,0.46434]
[1777065064076,48.38,77705.55,0.16,0.00233,0.0,0.46329]
[1777065070117,48.38,77705.3,0.16,0.00233,0.0,0.46319]
[1777065075956,48.38,77703.44,0.16,0.00232,0.0,0.46238]
[1777065083208,48.38,77702.98,0.16,0.00232,0.0,0.46219]
[1777065096097,48.38,77702.41,0.16,0.00232,0.0,0.46134]
[1777065103348,48.38,77702.4,0.16,0.00232,0.0,0.46134]
[1777065108383,48.38,77701.28,0.16,0.00232,0.0,0.46086]
[1777065113417,48.38,77701.27,0.16,0.00231,0.0,0.46085]
[1777065125501,48.38,77700.98,0.16,0.00231,0.0,0.46073]
[1777065132560,48.38,77700.66,0.16,0.00231,0.0,0.46059]
[1777065134564,48.38,77717.31,0.16,0.00235,0.0,0.46779]
[1777065139599,48.38,77723.58,0.16,0.00237,0.0,0.47053]
[1777065145643,48.38,77724.41,0.16,0.00237,0.0,0.47089]
[1777065152691,48.38,77722.74,0.16,0.00236,0.0,0.46955]
[1777065159740,48.38,77720.79,0.16,0.00236,0.0,0.4687]
[1777065166789,48.38,77723.71,0.16,0.00237,0.0,0.46998]
[1777065171839,48.38,77721.26,0.16,0.00236,0.0,0.46891]
[1777065176874,48.38,77717.73,0.16,0.00235,0.0,0.46737]
[1777065181908,48.38,77714.93,0.16,0.00234,0.0,0.46615]
[1777065187016,48.38,77708.74,0.16,0.00233,0.0,0.46347]
[1777065193004,48.38,77703.59,0.16,0.00232,0.0,0.46125]
[1777065198040,48.38,77706.81,0.16,0.00233,0.0,0.46264]
[1777065204082,48.38,77709.8,0.16,0.00233,0.0,0.46393]
[1777065209117,48.38,77708.19,0.16,0.00233,0.0,0.46324]
[1777065214152,48.38,77709.03,0.16,0.00233,0.0,0.463]
[1777065221200,48.38,77704.97,0.16,0.00232,0.0,0.46125]
[1777065226237,48.38,77705.71,0.16,0.00232,0.0,0.46157]
[1777065231272,48.38,77705.86,0.16,0.00232,0.0,0.46163]
[1777065237106,48.38,77704.24,0.16,0.00232,0.0,0.46094]
[1777065244366,48.38,77701.64,0.16,0.00231,0.0,0.45982]
[1777065252253,48.38,77699.43,0.16,0.0023,0.0,0.45887]
[1777065252326,48.38,77698.93,0.16,0.0023,0.0,0.45866]
[1777065255446,48.38,77667.12,0.16,0.00223,0.0,0.44522]
[1777065259905,48.38,77665.47,0.16,0.00223,0.0,0.44453]
[1777065260019,48.38,77666.55,0.16,0.00223,0.0,0.44498]
[1777065261546,48.38,77635.5,0.16,0.00216,0.0,0.4322]
[1777065262546,48.38,77616.47,0.16,0.00212,0.0,0.42453]
[1777065267568,48.38,77616.93,0.16,0.00212,0.0,0.42471]
[1777065269585,48.38,77598.47,0.16,0.00208,0.0,0.41737]
[1777065270590,48.38,77581.17,0.16,0.00204,0.0,0.4106]
[1777065275624,48.38,77583.25,0.16,0.00204,0.0,0.41086]
[1777065281672,48.38,77570.45,0.16,0.00202,0.0,0.40591]
[1777065286706,48.38,77570.16,0.16,0.00202,0.0,0.4058]
[1777065295772,48.38,77569.55,0.16,0.00202,0.0,0.40556]
[1777065301812,48.38,77570.51,0.16,0.00202,0.0,0.40593]
[1777065306851,48.38,77571.36,0.16,0.00202,0.0,0.40626]
[1777065311882,48.38,77572.22,0.16,0.00202,0.0,0.40659]
[1777065316918,48.38,77573.18,0.16,0.00202,0.0,0.40696]
[1777065323970,48.38,77573.37,0.16,0.00202,0.0,0.40704]
[1777065329003,48.38,77572.93,0.16,0.00202,0.0,0.40687]
[1777065334041,48.38,77576.41,0.16,0.00203,0.0,0.40767]
[1777065339072,48.38,77576.35,0.16,0.00203,0.0,0.40764]
[1777065345118,48.38,77581.9,0.16,0.00204,0.0,0.40979]
[1777065350153,48.38,77581.0,0.16,0.00204,0.0,0.40945]
[1777065357990,48.38,77578.47,0.16,0.00203,0.0,0.40846]
[1777065365258,48.38,77577.1,0.16,0.00203,0.0,0.40793]
[1777065371304,48.38,77572.22,0.16,0.00202,0.0,0.40605]
[1777065376341,48.38,77573.21,0.16,0.00202,0.0,0.40643]
[1777065381376,48.38,77564.39,0.16,0.002,0.0,0.40305]
[1777065386411,48.38,77564.15,0.16,0.002,0.0,0.40295]
[1777065391446,48.38,77563.92,0.16,0.002,0.0,0.40233]
[1777065396480,48.38,77564.47,0.16,0.002,0.0,0.40254]
[1777065406548,48.38,77565.39,0.16,0.002,0.0,0.40289]
[1777065411586,48.38,77565.78,0.16,0.002,0.0,0.40304]
[1777065418429,48.38,77570.24,0.16,0.00201,0.0,0.40475]
[1777065423669,48.38,77573.68,0.16,0.00202,0.0,0.40607]
[1777065428705,48.38,77574.88,0.16,0.00202,0.0,0.40654]
[1777065438569,48.38,77574.11,0.16,0.00202,0.0,0.40624]
[1777065443815,48.38,77566.71,0.16,0.002,0.0,0.4034]
[1777065449852,48.38,77567.14,0.16,0.00201,0.0,0.40356]
[1777065456901,48.38,77566.74,0.16,0.002,0.0,0.40287]
[1777065461940,48.38,77566.98,0.16,0.002,0.0,0.40296]
[1777065467979,48.38,77567.98,0.16,0.002,0.0,0.40334]
[1777065473016,48.38,77569.23,0.16,0.00201,0.0,0.40382]
[1777065479062,48.38,77569.02,0.16,0.00201,0.0,0.40374]
[1777065484093,48.38,77568.68,0.16,0.00201,0.0,0.40361]
[1777065489127,48.38,77569.18,0.16,0.00201,0.0,0.4038]
[1777065494162,48.38,77569.55,0.16,0.00201,0.0,0.40395]
[1777065502218,48.38,77569.09,0.16,0.00201,0.0,0.40377]
[1777065509060,48.38,77568.32,0.16,0.002,0.0,0.40348]
[1777065519132,48.38,77568.59,0.16,0.002,0.0,0.40304]
[1777065526386,48.38,77569.02,0.16,0.002,0.0,0.40321]
[1777065531422,48.38,77580.83,0.16,0.00203,0.0,0.40775]
[1777065532939,48.38,77583.63,0.16,0.00203,0.0,0.40883]
[1777065533436,48.38,77583.91,0.16,0.00203,0.0,0.40894]
[1777065538470,48.38,77599.91,0.16,0.00207,0.0,0.41519]
[1777065540298,48.38,77600.21,0.16,0.00207,0.0,0.4153]
[1777065540485,48.38,77600.09,0.16,0.00207,0.0,0.41526]
[1777065546531,48.38,77603.06,0.16,0.00208,0.0,0.41642]
[1777065552568,48.38,77601.76,0.16,0.00207,0.0,0.41591]
[1777065557606,48.38,77607.5,0.16,0.00208,0.0,0.41818]
[1777065562652,48.38,77608.68,0.16,0.00209,0.0,0.41864]
[1777065567691,48.38,77610.05,0.16,0.00209,0.0,0.41918]
[1777065572724,48.38,77603.92,0.16,0.00207,0.0,0.41621]
[1777065579649,48.38,77605.98,0.16,0.00208,0.0,0.41702]
[1777065584808,48.38,77609.37,0.16,0.00209,0.0,0.41836]
[1777065589843,48.38,77611.34,0.16,0.00209,0.0,0.41914]
[1777065592864,48.38,77623.64,0.16,0.00212,0.0,0.42404]
[1777065599790,48.38,77629.7,0.16,0.00213,0.0,0.42647]
[1777065604947,48.38,77633.14,0.16,0.00214,0.0,0.42785]
[1777065609984,48.38,77631.06,0.16,0.00213,0.0,0.42701]
[1777065615019,48.38,77624.27,0.16,0.00212,0.0,0.42429]
[1777065620056,48.38,77619.14,0.16,0.00211,0.0,0.42224]
[1777065625091,48.38,77617.81,0.16,0.0021,0.0,0.42171]
[1777065631133,48.38,77615.33,0.16,0.0021,0.0,0.42017]
[1777065635163,48.38,77601.68,0.16,0.00207,0.0,0.41478]
[1777065638184,48.38,77589.4,0.16,0.00204,0.0,0.40998]
[1777065643217,48.38,77588.93,0.16,0.00204,0.0,0.4098]
[1777065648255,48.38,77588.92,0.16,0.00204,0.0,0.4098]
[1777065653290,48.38,77589.74,0.16,0.00204,0.0,0.41012]
[1777065659055,48.38,77589.76,0.16,0.00204,0.0,0.41012]
[1777065659076,48.38,77589.72,0.16,0.00204,0.0,0.41011]
[1777065664367,48.38,77589.2,0.16,0.00204,0.0,0.40991]
[1777065666464,48.38,77589.18,0.16,0.00204,0.0,0.4099]
[1777065666485,48.38,77587.93,0.16,0.00204,0.0,0.40941]
[1777065672424,48.38,77584.85,0.16,0.00203,0.0,0.40822]
[1777065680358,48.38,77578.13,0.16,0.00202,0.0,0.40562]
[1777065686518,48.38,77577.82,0.16,0.00202,0.0,0.40551]
[1777065697597,48.38,77576.75,0.16,0.00201,0.0,0.40455]
[1777065703640,48.38,77576.25,0.16,0.00201,0.0,0.40436]
[1777065710569,48.38,77573.79,0.16,0.00201,0.0,0.40342]
[1777065719751,48.38,77573.24,0.16,0.002,0.0,0.40321]
[1777065730710,48.38,77573.0,0.16,0.002,0.0,0.40312]
[1777065740780,48.38,77573.12,0.16,0.002,0.0,0.40316]
[1777065750918,48.38,77573.2,0.16,0.002,0.0,0.40319]
[1777065760987,48.38,77573.37,0.16,0.002,0.0,0.40272]
[1777065766080,48.38,77573.51,0.16,0.002,0.0,0.40277]
[1777065771114,48.38,77573.52,0.16,0.002,0.0,0.40278]
[1777065778165,48.38,77573.57,0.16,0.002,0.0,0.4028]
[1777065783199,48.38,77581.24,0.16,0.00202,0.0,0.40574]
[1777065788235,48.38,77581.08,0.16,0.00202,0.0,0.40568]
[1777065797240,48.38,77579.64,0.16,0.00202,0.0,0.40512]
[1777065802329,48.38,77579.47,0.16,0.00201,0.0,0.40506]
[1777065807367,48.38,77579.7,0.16,0.00202,0.0,0.40515]
[1777065815367,48.38,77578.45,0.16,0.00201,0.0,0.40413]
[1777065820459,48.38,77578.38,0.16,0.00201,0.0,0.4041]
[1777065828516,48.38,77576.94,0.16,0.00201,0.0,0.40355]
[1777065838527,48.38,77576.51,0.16,0.00201,0.0,0.40338]
[1777065843630,48.38,77577.06,0.16,0.00201,0.0,0.40359]
[1777065848665,48.38,77578.37,0.16,0.00201,0.0,0.4041]
[1777065854706,48.38,77582.12,0.16,0.00202,0.0,0.40554]
[1777065859742,48.38,77580.7,0.16,0.00201,0.0,0.40499]
[1777065864777,48.38,77580.04,0.16,0.00201,0.0,0.40474]
[1777065869813,48.38,77578.72,0.16,0.00201,0.0,0.40423]
[1777065875854,48.38,77576.12,0.16,0.002,0.0,0.4027]
[1777065880890,48.38,77577.73,0.16,0.00201,0.0,0.40331]
[1777065885923,48.38,77577.53,0.16,0.00201,0.0,0.40324]
[1777065892907,48.38,77577.85,0.16,0.00201,0.0,0.40336]
[1777065897009,48.38,77614.56,0.16,0.00208,0.0,0.41764]
[1777065902978,48.38,77625.54,0.16,0.00211,0.0,0.422]
[1777065908012,48.38,77628.68,0.16,0.00211,0.0,0.42325]
[1777065913127,48.38,77632.58,0.16,0.00212,0.0,0.42481]
[1777065917152,48.38,77646.69,0.16,0.00215,0.0,0.4305]
[1777065923195,48.38,77651.58,0.16,0.00216,0.0,0.43249]
[1777065926216,48.38,77635.54,0.16,0.00213,0.0,0.426]
[1777065931251,48.38,77633.57,0.16,0.00212,0.0,0.42465]
[1777065936286,48.38,77628.94,0.16,0.00211,0.0,0.4228]
[1777065941321,48.38,77625.76,0.16,0.0021,0.0,0.42153]
[1777065946357,48.38,77619.56,0.16,0.00209,0.0,0.41907]
[1777065951391,48.38,77623.6,0.16,0.0021,0.0,0.42067]
[1777065962468,48.38,77625.4,0.16,0.0021,0.0,0.42139]
[1777065967505,48.38,77616.46,0.16,0.00208,0.0,0.41784]
[1777065977570,48.38,77614.35,0.16,0.00208,0.0,0.41701]
[1777065982609,48.38,77615.04,0.16,0.00208,0.0,0.41728]
[1777065987644,48.38,77615.26,0.16,0.00208,0.0,0.41737]
[1777065992678,48.38,77614.29,0.16,0.00208,0.0,0.41643]
[1777065998721,48.38,77612.04,0.16,0.00207,0.0,0.41554]
[1777066004686,48.38,77611.75,0.16,0.00207,0.0,0.41543]
[1777066009803,48.38,77614.3,0.16,0.00208,0.0,0.41643]
[1777066015844,48.38,77626.09,0.16,0.0021,0.0,0.4211]
[1777066020885,48.38,77629.28,0.16,0.00211,0.0,0.42237]
[1777066026923,48.38,77629.62,0.16,0.00211,0.0,0.42251]
[1777066031958,48.38,77623.13,0.16,0.0021,0.0,0.41993]
[1777066036993,48.38,77623.88,0.16,0.0021,0.0,0.42022]
[1777066037367,48.38,77623.88,0.16,0.0021,0.0,0.42022]
[1777066038002,48.38,77623.88,0.16,0.0021,0.0,0.42022]
[1777066045050,48.38,77622.05,0.16,0.00209,0.0,0.4195]
[1777066048153,48.38,77622.05,0.16,0.00209,0.0,0.4195]
[1777066048255,48.38,77622.56,0.16,0.0021,0.0,0.4197]
[1777066054112,48.38,77622.18,0.16,0.00209,0.0,0.41899]
[1777066060158,48.38,77622.36,0.16,0.00209,0.0,0.41906]
[1777066067123,48.38,77622.99,0.16,0.00209,0.0,0.41931]
[1777066072239,48.38,77622.24,0.16,0.00209,0.0,0.41902]
[1777066077274,48.38,77622.19,0.16,0.00209,0.0,0.419]
[1777066082309,48.38,77622.33,0.16,0.00209,0.0,0.41905]
[1777066087344,48.38,77623.46,0.16,0.00209,0.0,0.4195]
[1777066101363,48.38,77624.23,0.16,0.0021,0.0,0.41981]
[1777066107484,48.38,77625.67,0.16,0.0021,0.0,0.42038]
[1777066108670,48.38,77625.67,0.16,0.0021,0.0,0.42038]
[1777066109063,48.38,77625.67,0.16,0.0021,0.0,0.42038]
[1777066119490,48.38,77627.8,0.16,0.0021,0.0,0.42067]
[1777066124604,48.38,77627.92,0.16,0.0021,0.0,0.42072]
[1777066130646,48.38,77629.36,0.16,0.0021,0.0,0.42129]
[1777066137615,48.38,77629.86,0.16,0.00211,0.0,0.42149]
[1777066142732,48.38,77629.18,0.16,0.0021,0.0,0.42122]
[1777066151793,48.38,77627.58,0.16,0.0021,0.0,0.42058]
[1777066156829,48.38,77627.27,0.16,0.0021,0.0,0.42046]
[1777066161863,48.38,77626.79,0.16,0.0021,0.0,0.42027]
[1777066171934,48.38,77625.87,0.16,0.00209,0.0,0.41934]
[1777066176969,48.38,77625.2,0.16,0.00209,0.0,0.41908]
[1777066182005,48.38,77633.73,0.16,0.00211,0.0,0.42247]
[1777066187038,48.38,77631.87,0.16,0.00211,0.0,0.42173]
[1777066192074,48.38,77630.09,0.16,0.0021,0.0,0.42102]
[1777066197108,48.38,77626.31,0.16,0.0021,0.0,0.41952]
[1777066202144,48.38,77621.98,0.16,0.00209,0.0,0.4178]
[1777066211207,48.38,77620.28,0.16,0.00208,0.0,0.41713]
[1777066216242,48.38,77619.81,0.16,0.00208,0.0,0.41695]
[1777066224297,48.38,77611.73,0.16,0.00206,0.0,0.41377]
[1777066237309,48.38,77609.8,0.16,0.00206,0.0,0.41246]
[1777066242426,48.38,77609.87,0.16,0.00206,0.0,0.41249]
[1777066247460,48.38,77609.98,0.16,0.00206,0.0,0.41253]
[1777066252494,48.38,77609.54,0.16,0.00206,0.0,0.41236]
[1777066260469,48.38,77607.04,0.16,0.00205,0.0,0.41138]
[1777066272635,48.38,77608.66,0.16,0.00205,0.0,0.41202]
[1777066277670,48.38,77609.16,0.16,0.00206,0.0,0.41221]
[1777066282704,48.38,77609.41,0.16,0.00206,0.0,0.41231]
[1777066287740,48.38,77609.58,0.16,0.00206,0.0,0.41238]
[1777066293701,48.38,77609.27,0.16,0.00205,0.0,0.41171]
[1777066299831,48.38,77606.44,0.16,0.00205,0.0,0.4106]
[1777066305876,48.38,77607.9,0.16,0.00205,0.0,0.41117]
[1777066310985,48.38,77609.54,0.16,0.00205,0.0,0.41181]
[1777066319042,48.38,77610.27,0.16,0.00206,0.0,0.4121]
[1777066324080,48.38,77610.06,0.16,0.00205,0.0,0.41201]
[1777066329116,48.38,77609.79,0.16,0.00205,0.0,0.41191]
[1777066334149,48.38,77601.54,0.16,0.00204,0.0,0.4087]
[1777066340194,48.38,77599.11,0.16,0.00203,0.0,0.40776]
[1777066346233,48.38,77598.81,0.16,0.00203,0.0,0.40764]
[1777066350261,48.38,77587.07,0.16,0.00201,0.0,0.40312]
[1777066354290,48.38,77578.22,0.16,0.00199,0.0,0.3992]
[1777066363353,48.38,77576.01,0.16,0.00198,0.0,0.39836]
[1777066368387,48.38,77574.39,0.16,0.00198,0.0,0.39775]
[1777066373422,48.38,77578.25,0.16,0.00199,0.0,0.39921]
[1777066379464,48.38,77576.08,0.16,0.00198,0.0,0.39839]
[1777066384500,48.38,77578.75,0.16,0.00199,0.0,0.3994]
[1777066389534,48.38,77578.43,0.16,0.00199,0.0,0.39928]
[1777066395418,48.38,77577.75,0.16,0.00198,0.0,0.39902]
[1777066400610,48.38,77578.88,0.16,0.00199,0.0,0.39945]
[1777066406495,48.38,77578.34,0.16,0.00199,0.0,0.39925]
[1777066412538,48.38,77579.07,0.16,0.00199,0.0,0.39899]
[1777066420751,48.38,77578.81,0.16,0.00198,0.0,0.39889]
[1777066425787,48.38,77583.76,0.16,0.00199,0.0,0.40077]
[1777066431829,48.38,77588.48,0.16,0.002,0.0,0.40258]
[1777066441898,48.38,77594.93,0.16,0.00202,0.0,0.40506]
[1777066448949,48.38,77597.75,0.16,0.00202,0.0,0.40614]
[1777066453986,48.38,77599.59,0.16,0.00203,0.0,0.40685]
[1777066456027,48.38,77614.9,0.16,0.00206,0.0,0.41281]
[1777066463047,48.38,77613.98,0.16,0.00206,0.0,0.41245]
[1777066471105,48.38,77608.05,0.16,0.00204,0.0,0.40959]
[1777066477150,48.38,77607.92,0.16,0.00204,0.0,0.40954]
[1777066483196,48.38,77607.56,0.16,0.00204,0.0,0.4094]
[1777066488227,48.38,77603.42,0.16,0.00203,0.0,0.40779]
[1777066494110,48.38,77604.44,0.16,0.00204,0.0,0.40819]
[1777066501323,48.38,77604.62,0.16,0.00204,0.0,0.40826]
[1777066506354,48.38,77605.3,0.16,0.00204,0.0,0.40852]
[1777066514252,48.38,77606.84,0.16,0.00204,0.0,0.40912]
[1777066520453,48.38,77607.47,0.16,0.00204,0.0,0.40936]
[1777066525487,48.38,77612.35,0.16,0.00205,0.0,0.41126]
[1777066530535,48.38,77607.61,0.16,0.00204,0.0,0.40942]
[1777066531541,48.38,77595.5,0.16,0.00201,0.0,0.40419]
[1777066536575,48.38,77590.67,0.16,0.002,0.0,0.40234]
[1777066541611,48.38,77580.89,0.16,0.00198,0.0,0.39861]
[1777066544463,48.38,77579.31,0.16,0.00198,0.0,0.39801]
[1777066552684,48.38,77577.46,0.16,0.00198,0.0,0.39731]
[1777066557723,48.38,77573.22,0.16,0.00197,0.0,0.39571]
[1777066564603,48.38,77567.52,0.16,0.00196,0.0,0.39356]
[1777066572828,48.38,77568.48,0.16,0.00196,0.0,0.39392]
[1777066577865,48.38,77568.22,0.16,0.00196,0.0,0.39382]
[1777066582899,48.38,77565.36,0.16,0.00195,0.0,0.39275]
[1777066587932,48.38,77563.15,0.16,0.00195,0.0,0.39192]
[1777066590953,48.38,77547.15,0.16,0.00192,0.0,0.38597]
[1777066595988,48.38,77544.79,0.16,0.00191,0.0,0.38458]
[1777066601033,48.38,77544.15,0.16,0.00191,0.0,0.38435]
[1777066607076,48.38,77548.46,0.16,0.00192,0.0,0.38593]
[1777066613117,48.38,77557.06,0.16,0.00193,0.0,0.38912]
[1777066619160,48.38,77566.82,0.16,0.00195,0.0,0.39277]
[1777066624197,48.38,77566.42,0.16,0.00195,0.0,0.39262]
[1777066629230,48.38,77566.06,0.16,0.00195,0.0,0.39248]
[1777066634264,48.38,77566.25,0.16,0.00195,0.0,0.39255]
[1777066643327,48.38,77565.5,0.16,0.00195,0.0,0.39227]
[1777066648365,48.38,77570.73,0.16,0.00196,0.0,0.39424]
[1777066653400,48.38,77571.27,0.16,0.00196,0.0,0.39391]
[1777066660448,48.38,77570.81,0.16,0.00196,0.0,0.39373]
[1777066665481,48.38,77570.67,0.16,0.00196,0.0,0.39368]
[1777066672532,48.38,77570.97,0.16,0.00196,0.0,0.39379]
[1777066677569,48.38,77571.79,0.16,0.00196,0.0,0.3941]
[1777066682606,48.38,77583.96,0.16,0.00198,0.0,0.3987]
[1777066690660,48.38,77584.4,0.16,0.00199,0.0,0.39887]
[1777066695695,48.38,77585.45,0.16,0.00199,0.0,0.39927]
[1777066701736,48.38,77592.34,0.16,0.002,0.0,0.4019]
[1777066706771,48.38,77595.64,0.16,0.00201,0.0,0.40316]
[1777066713821,48.38,77601.5,0.16,0.00202,0.0,0.40487]
[1777066719865,48.38,77604.48,0.16,0.00202,0.0,0.40602]
[1777066725732,48.38,77604.29,0.16,0.00202,0.0,0.40595]
[1777066730941,48.38,77606.09,0.16,0.00203,0.0,0.40665]
[1777066737989,48.38,77603.75,0.16,0.00202,0.0,0.40574]
[1777066745872,48.38,77598.45,0.16,0.00201,0.0,0.4037]
[1777066754101,48.38,77594.04,0.16,0.002,0.0,0.40201]
[1777066759138,48.38,77594.75,0.16,0.002,0.0,0.40228]
[1777066765179,48.38,77591.28,0.16,0.002,0.0,0.40096]
[1777066771225,48.38,77589.37,0.16,0.00199,0.0,0.39969]
[1777066777268,48.38,77587.45,0.16,0.00199,0.0,0.39896]
[1777066783308,48.38,77585.81,0.16,0.00198,0.0,0.39834]
[1777066788345,48.38,77582.83,0.16,0.00198,0.0,0.39721]
[1777066793379,48.38,77581.25,0.16,0.00197,0.0,0.39661]
[1777066798413,48.38,77582.47,0.16,0.00198,0.0,0.39707]
[1777066806292,48.38,77585.62,0.16,0.00198,0.0,0.39826]
[1777066816542,48.38,77587.57,0.16,0.00199,0.0,0.399]
[1777066821578,48.38,77580.64,0.16,0.00197,0.0,0.39638]
[1777066826617,48.38,77555.72,0.16,0.00192,0.0,0.38705]
[1777066831650,48.38,77551.14,0.16,0.00191,0.0,0.38484]
[1777066836685,48.38,77547.82,0.16,0.0019,0.0,0.38361]
[1777066841729,48.38,77545.02,0.16,0.0019,0.0,0.38259]
[1777066845750,48.38,77557.14,0.16,0.00192,0.0,0.38705]
[1777066850784,48.38,77559.45,0.16,0.00193,0.0,0.38791]
[1777066855818,48.38,77568.45,0.16,0.00195,0.0,0.39126]
[1777066860854,48.38,77578.4,0.16,0.00197,0.0,0.395]
[1777066865899,48.38,77578.95,0.16,0.00197,0.0,0.39521]
[1777066876787,48.38,77580.66,0.16,0.00197,0.0,0.39585]
[1777066887036,48.38,77580.25,0.16,0.00197,0.0,0.3957]
[1777066892071,48.38,77585.05,0.16,0.00198,0.0,0.39698]
[1777066897107,48.38,77585.47,0.16,0.00198,0.0,0.39714]
[1777066904156,48.38,77584.11,0.16,0.00197,0.0,0.39662]
[1777066909189,48.38,77586.47,0.16,0.00198,0.0,0.39752]
[1777066917068,48.38,77592.89,0.16,0.00199,0.0,0.39996]
[1777066927138,48.38,77597.91,0.16,0.002,0.0,0.40187]
[1777066932351,48.38,77598.47,0.16,0.002,0.0,0.40209]
[1777066938396,48.38,77598.92,0.16,0.002,0.0,0.40226]
[1777066943432,48.38,77596.35,0.16,0.002,0.0,0.40128]
[1777066948466,48.38,77596.62,0.16,0.002,0.0,0.40138]
[1777066954507,48.38,77597.72,0.16,0.002,0.0,0.40126]
[1777066959543,48.38,77597.43,0.16,0.002,0.0,0.40115]
[1777066966593,48.38,77592.59,0.16,0.00199,0.0,0.3993]
[1777066971626,48.38,77590.37,0.16,0.00198,0.0,0.39846]
[1777066977492,48.38,77586.96,0.16,0.00198,0.0,0.39717]
[1777066983712,48.38,77583.78,0.16,0.00197,0.0,0.39596]
[1777066988746,48.38,77575.81,0.16,0.00195,0.0,0.39296]
[1777066993784,48.38,77574.67,0.16,0.00195,0.0,0.39253]
[1777067000832,48.38,77572.26,0.16,0.00195,0.0,0.39163]
[1777067005866,48.38,77566.7,0.16,0.00194,0.0,0.38955]
[1777067010901,48.38,77562.98,0.16,0.00193,0.0,0.38817]
[1777067015935,48.38,77563.07,0.16,0.00193,0.0,0.38768]
[1777067020970,48.38,77564.35,0.16,0.00193,0.0,0.38815]
[1777067026004,48.38,77565.09,0.16,0.00193,0.0,0.38843]
[1777067031040,48.38,77572.45,0.16,0.00195,0.0,0.39117]
[1777067036075,48.38,77570.55,0.16,0.00194,0.0,0.39046]
[1777067041111,48.38,77568.63,0.16,0.00194,0.0,0.38975]
[1777067046145,48.38,77564.32,0.16,0.00193,0.0,0.38814]
[1777067051181,48.38,77564.62,0.16,0.00193,0.0,0.38825]
[1777067055209,48.38,77579.8,0.16,0.00196,0.0,0.39393]
[1777067059236,48.38,77591.6,0.16,0.00198,0.0,0.39839]
[1777067068152,48.38,77594.59,0.16,0.00199,0.0,0.39953]
[1777067073335,48.38,77595.18,0.16,0.00199,0.0,0.39922]
[1777067078372,48.38,77598.41,0.16,0.002,0.0,0.40045]
[1777067083405,48.38,77608.11,0.16,0.00202,0.0,0.40416]
[1777067088439,48.38,77604.58,0.16,0.00201,0.0,0.40281]
[1777067093475,48.38,77597.42,0.16,0.00199,0.0,0.40007]
[1777067096497,48.38,77562.73,0.16,0.00192,0.0,0.38703]
[1777067103548,48.38,77556.11,0.16,0.00191,0.0,0.38458]
[1777067108582,48.38,77558.23,0.16,0.00191,0.0,0.38536]
[1777067114622,48.38,77559.75,0.16,0.00192,0.0,0.38592]
[1777067119227,48.38,77560.67,0.16,0.00192,0.0,0.38627]
[1777067119265,48.38,77561.38,0.16,0.00192,0.0,0.38653]
[1777067125712,48.38,77563.72,0.16,0.00193,0.0,0.38739]
[1777067128584,48.38,77565.11,0.16,0.00193,0.0,0.38791]
[1777067128721,48.38,77565.48,0.16,0.00193,0.0,0.38805]
[1777067133756,48.38,77566.88,0.16,0.00193,0.0,0.38804]
[1777067138792,48.38,77571.07,0.16,0.00194,0.0,0.3896]
[1777067140808,48.38,77583.72,0.16,0.00196,0.0,0.39434]
[1777067145840,48.38,77590.6,0.16,0.00198,0.0,0.39694]
[1777067150875,48.38,77583.88,0.16,0.00196,0.0,0.3944]
[1777067155912,48.38,77577.38,0.16,0.00195,0.0,0.39196]
[1777067160945,48.38,77576.12,0.16,0.00195,0.0,0.39149]
[1777067165981,48.38,77567.21,0.16,0.00193,0.0,0.38817]
[1777067171014,48.38,77566.58,0.16,0.00193,0.0,0.38793]
[1777067176049,48.38,77564.1,0.16,0.00192,0.0,0.38701]
[1777067182091,48.38,77561.26,0.16,0.00192,0.0,0.38596]
[1777067187127,48.38,77559.77,0.16,0.00191,0.0,0.38541]
[1777067192162,48.38,77558.39,0.16,0.00191,0.0,0.38438]
[1777067198204,48.38,77549.76,0.16,0.00189,0.0,0.38121]
[1777067203242,48.38,77548.65,0.16,0.00189,0.0,0.3808]
[1777067208275,48.38,77546.96,0.16,0.00189,0.0,0.38019]
[1777067213309,48.38,77545.45,0.16,0.00188,0.0,0.37964]
[1777067218344,48.38,77539.78,0.16,0.00187,0.0,0.37757]
[1777067223379,48.38,77539.43,0.16,0.00187,0.0,0.37745]
[1777067228414,48.38,77539.47,0.16,0.00187,0.0,0.37746]
[1777067233448,48.38,77539.38,0.16,0.00187,0.0,0.37743]
[1777067239350,48.38,77539.58,0.16,0.00187,0.0,0.3775]
[1777067244525,48.38,77539.27,0.16,0.00187,0.0,0.37739]
[1777067249561,48.38,77540.22,0.16,0.00187,0.0,0.37773]
[1777067254597,48.38,77539.76,0.16,0.00187,0.0,0.37705]
[1777067260637,48.38,77538.84,0.16,0.00187,0.0,0.37672]
[1777067265673,48.38,77539.99,0.16,0.00187,0.0,0.37714]
[1777067270715,48.38,77545.2,0.16,0.00188,0.0,0.37903]
[1777067275749,48.38,77557.3,0.16,0.0019,0.0,0.38346]
[1777067280783,48.38,77556.82,0.16,0.0019,0.0,0.38328]
[1777067283803,48.38,77543.6,0.16,0.00188,0.0,0.37845]
[1777067289848,48.38,77540.67,0.16,0.00187,0.0,0.37738]
[1777067294879,48.38,77542.95,0.16,0.00188,0.0,0.37821]
[1777067299915,48.38,77541.98,0.16,0.00187,0.0,0.37786]
[1777067304953,48.38,77541.16,0.16,0.00187,0.0,0.37756]
[1777067309991,48.38,77540.63,0.16,0.00187,0.0,0.37737]
[1777067315033,48.38,77540.91,0.16,0.00187,0.0,0.37696]
[1777067320066,48.38,77540.61,0.16,0.00187,0.0,0.37685]
[1777067325100,48.38,77539.84,0.16,0.00187,0.0,0.37657]
[1777067330146,48.38,77539.65,0.16,0.00187,0.0,0.3765]
[1777067340052,48.38,77538.17,0.16,0.00186,0.0,0.37596]
[1777067345244,48.38,77537.81,0.16,0.00186,0.0,0.37583]
[1777067353300,48.38,77538.44,0.16,0.00187,0.0,0.37606]
[1777067358335,48.38,77537.22,0.16,0.00186,0.0,0.37562]
[1777067363371,48.38,77536.74,0.16,0.00186,0.0,0.37545]
[1777067370263,48.38,77537.18,0.16,0.00186,0.0,0.37561]
[1777067377468,48.38,77537.7,0.16,0.00186,0.0,0.37528]
[1777067382504,48.38,77539.73,0.16,0.00187,0.0,0.37602]
[1777067387543,48.38,77543.96,0.16,0.00187,0.0,0.37755]
[1777067392573,48.38,77546.71,0.16,0.00188,0.0,0.37855]
[1777067397609,48.38,77547.76,0.16,0.00188,0.0,0.37893]
[1777067402649,48.38,77553.08,0.16,0.00189,0.0,0.38087]
[1777067407685,48.38,77558.58,0.16,0.0019,0.0,0.38288]
[1777067412722,48.38,77553.23,0.16,0.00189,0.0,0.38092]
[1777067417753,48.38,77556.2,0.16,0.0019,0.0,0.38201]
[1777067422788,48.38,77554.75,0.16,0.00189,0.0,0.38148]
[1777067430860,48.38,77555.61,0.16,0.0019,0.0,0.3818]
[1777067436889,48.38,77554.74,0.16,0.00189,0.0,0.38096]
[1777067441925,48.38,77550.24,0.16,0.00188,0.0,0.37932]
[1777067446964,48.38,77548.64,0.16,0.00188,0.0,0.37873]
[1777067458039,48.38,77546.31,0.16,0.00188,0.0,0.37789]
[1777067467103,48.38,77545.0,0.16,0.00187,0.0,0.37741]
[1777067473147,48.38,77544.39,0.16,0.00187,0.0,0.37719]
[1777067481203,48.38,77543.2,0.16,0.00187,0.0,0.37676]
[1777067486240,48.38,77545.48,0.16,0.00187,0.0,0.37758]
[1777067491275,48.38,77554.14,0.16,0.00189,0.0,0.38022]
[1777067496310,48.38,77554.54,0.16,0.00189,0.0,0.38037]
[1777067503359,48.38,77554.07,0.16,0.00189,0.0,0.38019]
[1777067508395,48.38,77554.95,0.16,0.00189,0.0,0.38052]
[1777067514436,48.38,77556.53,0.16,0.00189,0.0,0.38109]
[1777067519472,48.38,77558.02,0.16,0.0019,0.0,0.38164]
[1777067525513,48.38,77559.93,0.16,0.0019,0.0,0.38234]
[1777067530549,48.38,77560.58,0.16,0.0019,0.0,0.38258]
[1777067535583,48.38,77561.36,0.16,0.0019,0.0,0.38286]
[1777067540619,48.38,77563.65,0.16,0.00191,0.0,0.38371]
[1777067551527,48.38,77563.3,0.16,0.0019,0.0,0.38306]
[1777067556731,48.38,77563.08,0.16,0.0019,0.0,0.38298]
[1777067561765,48.38,77562.7,0.16,0.0019,0.0,0.38284]
[1777067566800,48.38,77559.92,0.16,0.0019,0.0,0.38182]
[1777067575863,48.38,77557.15,0.16,0.00189,0.0,0.3808]
[1777067581737,48.38,77557.08,0.16,0.00189,0.0,0.38078]
[1777067586942,48.38,77554.84,0.16,0.00189,0.0,0.37996]
[1777067591807,48.38,77541.37,0.16,0.00186,0.0,0.37507]
[1777067597012,48.38,77548.2,0.16,0.00187,0.0,0.37754]
[1777067602047,48.38,77557.48,0.16,0.00189,0.0,0.38092]
[1777067607082,48.38,77560.67,0.16,0.0019,0.0,0.38209]
[1777067612122,48.38,77563.22,0.16,0.0019,0.0,0.38251]
[1777067617154,48.38,77564.6,0.16,0.0019,0.0,0.38301]
[1777067622188,48.38,77565.91,0.16,0.00191,0.0,0.3835]
[1777067627224,48.38,77563.81,0.16,0.0019,0.0,0.38272]
[1777067632258,48.38,77564.91,0.16,0.0019,0.0,0.38313]
[1777067637294,48.38,77565.38,0.16,0.00191,0.0,0.3833]
[1777067644344,48.38,77565.35,0.16,0.00191,0.0,0.38329]
[1777067652229,48.38,77565.2,0.16,0.00191,0.0,0.38323]
[1777067657437,48.38,77565.6,0.16,0.00191,0.0,0.38338]
[1777067663478,48.38,77560.39,0.16,0.0019,0.0,0.38147]
[1777067668512,48.38,77563.0,0.16,0.0019,0.0,0.38243]
[1777067678579,48.38,77562.63,0.16,0.0019,0.0,0.38177]
[1777067683617,48.38,77563.7,0.16,0.0019,0.0,0.38216]
[1777067688652,48.38,77564.42,0.16,0.0019,0.0,0.38243]
[1777067693687,48.38,77559.44,0.16,0.00189,0.0,0.3806]
[1777067698721,48.38,77557.52,0.16,0.00189,0.0,0.3799]
[1777067703759,48.38,77548.45,0.16,0.00187,0.0,0.3766]
[1777067708793,48.38,77548.56,0.16,0.00187,0.0,0.37664]
[1777067713828,48.38,77554.64,0.16,0.00188,0.0,0.37885]
[1777067716848,48.38,77568.63,0.16,0.00191,0.0,0.38397]
[1777067721882,48.38,77571.2,0.16,0.00191,0.0,0.38492]
[1777067726918,48.38,77572.77,0.16,0.00192,0.0,0.3855]
[1777067732794,48.38,77571.16,0.16,0.00191,0.0,0.38438]
[1777067737995,48.38,77571.91,0.16,0.00191,0.0,0.38466]
[1777067743033,48.38,77568.5,0.16,0.00191,0.0,0.3834]
[1777067748067,48.38,77567.78,0.16,0.00191,0.0,0.38314]
[1777067755117,48.38,77564.18,0.16,0.0019,0.0,0.38182]
[1777067763004,48.38,77561.9,0.16,0.00189,0.0,0.38098]
[1777067769215,48.38,77560.9,0.16,0.00189,0.0,0.38062]
[1777067774251,48.38,77558.82,0.16,0.00189,0.0,0.37986]
[1777067779284,48.38,77563.12,0.16,0.0019,0.0,0.38143]
[1777067784318,48.38,77564.01,0.16,0.0019,0.0,0.38176]
[1777067792375,48.38,77572.87,0.16,0.00191,0.0,0.38449]
[1777067797412,48.38,77571.72,0.16,0.00191,0.0,0.38407]
[1777067803284,48.38,77571.99,0.16,0.00191,0.0,0.38417]
[1777067810498,48.38,77574.58,0.16,0.00192,0.0,0.38512]
[1777067815537,48.38,77576.48,0.16,0.00192,0.0,0.38583]
[1777067822585,48.38,77577.57,0.16,0.00192,0.0,0.38623]
[1777067828628,48.38,77579.11,0.16,0.00193,0.0,0.3868]
[1777067838698,48.38,77580.94,0.16,0.00193,0.0,0.38748]
[1777067845746,48.38,77580.98,0.16,0.00193,0.0,0.38749]
[1777067850781,48.38,77580.08,0.16,0.00193,0.0,0.38716]
[1777067856824,48.38,77578.87,0.16,0.00192,0.0,0.38619]
[1777067863710,48.38,77579.01,0.16,0.00192,0.0,0.38624]
[1777067870928,48.38,77579.13,0.16,0.00192,0.0,0.38628]
[1777067875964,48.38,77580.1,0.16,0.00192,0.0,0.38664]
[1777067883013,48.38,77580.23,0.16,0.00192,0.0,0.38669]
[1777067891068,48.38,77580.39,0.16,0.00193,0.0,0.38675]
[1777067901139,48.38,77580.19,0.16,0.00192,0.0,0.38667]
[1777067906175,48.38,77580.13,0.16,0.00192,0.0,0.38665]
[1777067914061,48.38,77580.1,0.16,0.00192,0.0,0.38612]
[1777067919265,48.38,77580.13,0.16,0.00192,0.0,0.38613]
[1777067922793,48.38,77580.11,0.16,0.00192,0.0,0.38612]
[1777067922857,48.38,77580.04,0.16,0.00192,0.0,0.38609]
[1777067924031,48.38,77580.04,0.16,0.00192,0.0,0.38609]
[1777067924111,48.38,77580.03,0.16,0.00192,0.0,0.38609]
[1777067929335,48.38,77578.65,0.16,0.00192,0.0,0.38558]
[1777067935377,48.38,77573.94,0.16,0.00191,0.0,0.38384]
[1777067941419,48.38,77573.78,0.16,0.00191,0.0,0.38378]
[1777067946453,48.38,77569.22,0.16,0.0019,0.0,0.3821]
[1777067952495,48.38,77562.86,0.16,0.00189,0.0,0.37978]
[1777067959547,48.38,77550.35,0.16,0.00186,0.0,0.37523]
[1777067961559,48.38,77538.52,0.16,0.00184,0.0,0.37098]
[1777067966593,48.38,77538.24,0.16,0.00184,0.0,0.37088]
[1777067972635,48.38,77540.21,0.16,0.00184,0.0,0.37108]
[1777067977670,48.38,77538.93,0.16,0.00184,0.0,0.37062]
[1777067984558,48.38,77536.35,0.16,0.00183,0.0,0.3697]
[1777067989759,48.38,77535.98,0.16,0.00183,0.0,0.36957]
[1777067994792,48.38,77527.39,0.16,0.00182,0.0,0.36651]
[1777068001841,48.38,77524.45,0.16,0.00181,0.0,0.36548]
[1777068006879,48.38,77520.57,0.16,0.0018,0.0,0.36411]
[1777068011912,48.38,77520.25,0.16,0.0018,0.0,0.364]
[1777068017956,48.38,77520.81,0.16,0.0018,0.0,0.36419]
[1777068022993,48.38,77511.55,0.16,0.00179,0.0,0.36095]
[1777068025007,48.38,77499.67,0.16,0.00176,0.0,0.35682]
[1777068030042,48.38,77499.39,0.16,0.00176,0.0,0.35672]
[1777068036086,48.38,77498.81,0.16,0.00176,0.0,0.35603]
[1777068045147,48.38,77500.18,0.16,0.00176,0.0,0.3565]
[1777068047159,48.38,77513.61,0.16,0.00179,0.0,0.36117]
[1777068052193,48.38,77515.93,0.16,0.00179,0.0,0.36198]
[1777068057232,48.38,77519.13,0.16,0.0018,0.0,0.3631]
[1777068061257,48.38,77531.35,0.16,0.00182,0.0,0.36741]
[1777068065290,48.38,77544.84,0.16,0.00185,0.0,0.37223]
[1777068070333,48.38,77548.3,0.16,0.00185,0.0,0.37347]
[1777068075362,48.38,77547.78,0.16,0.00185,0.0,0.37328]
[1777068080397,48.38,77532.69,0.16,0.00182,0.0,0.36789]
[1777068085432,48.38,77530.07,0.16,0.00182,0.0,0.36696]
[1777068090467,48.38,77529.08,0.16,0.00182,0.0,0.36661]
[1777068095501,48.38,77534.35,0.16,0.00183,0.0,0.36797]
[1777068100538,48.38,77548.83,0.16,0.00185,0.0,0.37315]
[1777068105572,48.38,77546.31,0.16,0.00185,0.0,0.37224]
[1777068110606,48.38,77543.05,0.16,0.00184,0.0,0.37108]
[1777068115642,48.38,77544.34,0.16,0.00184,0.0,0.37154]
[1777068120676,48.38,77544.63,0.16,0.00184,0.0,0.37164]
[1777068125711,48.38,77544.31,0.16,0.00184,0.0,0.37153]
[1777068130747,48.38,77543.96,0.16,0.00184,0.0,0.3714]
[1777068135782,48.38,77543.02,0.16,0.00184,0.0,0.37106]
[1777068142831,48.38,77548.44,0.16,0.00185,0.0,0.37301]
[1777068147865,48.38,77556.18,0.16,0.00187,0.0,0.3758]
[1777068152900,48.38,77551.91,0.16,0.00186,0.0,0.37375]
[1777068157936,48.38,77550.29,0.16,0.00185,0.0,0.37316]
[1777068162972,48.38,77551.18,0.16,0.00185,0.0,0.37348]
[1777068168009,48.38,77550.88,0.16,0.00185,0.0,0.37337]
[1777068173076,48.38,77539.25,0.16,0.00183,0.0,0.36921]
[1777068179084,48.38,77541.04,0.16,0.00184,0.0,0.36985]
[1777068184119,48.38,77546.74,0.16,0.00185,0.0,0.37189]
[1777068189155,48.38,77543.05,0.16,0.00184,0.0,0.37057]
[1777068194189,48.38,77546.89,0.16,0.00185,0.0,0.37194]
[1777068199224,48.38,77550.91,0.16,0.00185,0.0,0.37339]
[1777068204260,48.38,77549.23,0.16,0.00185,0.0,0.37278]
[1777068209296,48.38,77549.74,0.16,0.00185,0.0,0.37296]
[1777068214331,48.38,77559.49,0.16,0.00187,0.0,0.37597]
[1777068219367,48.38,77569.7,0.16,0.00189,0.0,0.37968]
[1777068224401,48.38,77579.02,0.16,0.00191,0.0,0.3831]
[1777068232456,48.38,77574.98,0.16,0.0019,0.0,0.38161]
[1777068237491,48.38,77579.96,0.16,0.00191,0.0,0.38344]
[1777068242528,48.38,77577.15,0.16,0.0019,0.0,0.38241]
[1777068248569,48.38,77573.49,0.16,0.0019,0.0,0.38107]
[1777068253606,48.38,77572.06,0.16,0.00189,0.0,0.38054]
[1777068258640,48.38,77567.94,0.16,0.00189,0.0,0.37904]
[1777068263676,48.38,77567.54,0.16,0.00188,0.0,0.37889]
[1777068268711,48.38,77568.07,0.16,0.00189,0.0,0.37909]
[1777068273745,48.38,77557.29,0.16,0.00186,0.0,0.37466]
[1777068278782,48.38,77557.64,0.16,0.00186,0.0,0.37479]
[1777068283816,48.38,77549.59,0.16,0.00185,0.0,0.37189]
[1777068289857,48.38,77549.71,0.16,0.00185,0.0,0.37193]
[1777068296758,48.38,77548.32,0.16,0.00184,0.0,0.37143]
[1777068301942,48.38,77548.67,0.16,0.00185,0.0,0.37156]
[1777068306977,48.38,77554.94,0.16,0.00186,0.0,0.37381]
[1777068312013,48.38,77564.83,0.16,0.00188,0.0,0.37739]
[1777068318056,48.38,77568.11,0.16,0.00188,0.0,0.37858]
[1777068323089,48.38,77573.72,0.16,0.00189,0.0,0.38063]
[1777068328126,48.38,77570.01,0.16,0.00189,0.0,0.37928]
[1777068334167,48.38,77570.66,0.16,0.00189,0.0,0.37899]
[1777068335002,48.38,77570.66,0.16,0.00189,0.0,0.37899]
[1777068335174,48.38,77572.83,0.16,0.00189,0.0,0.37979]
[1777068340209,48.38,77573.73,0.16,0.00189,0.0,0.38012]
[1777068342209,48.38,77573.73,0.16,0.00189,0.0,0.38012]
[1777068342249,48.38,77573.84,0.16,0.00189,0.0,0.38016]
[1777068347261,48.38,77573.83,0.16,0.00189,0.0,0.38015]
[1777068352295,48.38,77575.21,0.16,0.00189,0.0,0.38066]
[1777068357345,48.38,77573.65,0.16,0.00189,0.0,0.38009]
[1777068360360,48.38,77561.22,0.16,0.00187,0.0,0.37557]
[1777068365390,48.38,77558.08,0.16,0.00186,0.0,0.37443]
[1777068370431,48.38,77556.73,0.16,0.00186,0.0,0.37394]
[1777068377325,48.38,77556.8,0.16,0.00186,0.0,0.37397]
[1777068381504,48.38,77570.48,0.16,0.00189,0.0,0.37893]
[1777068386537,48.38,77569.36,0.16,0.00188,0.0,0.37852]
[1777068394593,48.38,77570.32,0.16,0.00188,0.0,0.37835]
[1777068399628,48.38,77561.18,0.16,0.00186,0.0,0.37504]
[1777068404663,48.38,77564.86,0.16,0.00187,0.0,0.37637]
[1777068409698,48.38,77566.17,0.16,0.00187,0.0,0.37684]
[1777068414735,48.38,77564.96,0.16,0.00187,0.0,0.3764]
[1777068419768,48.38,77569.9,0.16,0.00188,0.0,0.3782]
[1777068424803,48.38,77574.95,0.16,0.00189,0.0,0.38004]
[1777068429838,48.38,77574.13,0.16,0.00189,0.0,0.37974]
[1777068435880,48.38,77573.96,0.16,0.00189,0.0,0.37968]
[1777068440915,48.38,77572.13,0.16,0.00189,0.0,0.37901]
[1777068445950,48.38,77572.36,0.16,0.00189,0.0,0.3791]
[1777068452998,48.38,77573.66,0.16,0.00189,0.0,0.37905]
[1777068458034,48.38,77573.08,0.16,0.00189,0.0,0.37884]
[1777068463069,48.38,77573.25,0.16,0.00189,0.0,0.3789]
[1777068468104,48.38,77575.88,0.16,0.00189,0.0,0.37986]
[1777068474146,48.38,77575.0,0.16,0.00189,0.0,0.37954]
[1777068480196,48.38,77574.6,0.16,0.00189,0.0,0.37939]
[1777068485224,48.38,77578.75,0.16,0.0019,0.0,0.38091]
[1777068491271,48.38,77579.2,0.16,0.0019,0.0,0.38108]
[1777068496301,48.38,77578.33,0.16,0.0019,0.0,0.38076]
[1777068501337,48.38,77577.66,0.16,0.00189,0.0,0.38051]
[1777068508269,48.38,77577.96,0.16,0.00189,0.0,0.38062]
[1777068514428,48.38,77578.76,0.16,0.00189,0.0,0.38039]
[1777068519462,48.38,77578.85,0.16,0.00189,0.0,0.38043]
[1777068524497,48.38,77575.84,0.16,0.00189,0.0,0.37933]
[1777068529533,48.38,77576.51,0.16,0.00189,0.0,0.37957]
[1777068534567,48.38,77576.56,0.16,0.00189,0.0,0.37959]
[1777068539604,48.38,77575.82,0.16,0.00189,0.0,0.37932]
[1777068544663,48.38,77576.02,0.16,0.00189,0.0,0.37939]
[1777068549695,48.38,77575.67,0.16,0.00189,0.0,0.37927]
[1777068555737,48.38,77575.96,0.16,0.00189,0.0,0.37937]
[1777068561779,48.38,77575.56,0.16,0.00189,0.0,0.37923]
[1777068566814,48.38,77582.09,0.16,0.0019,0.0,0.38162]
[1777068572858,48.38,77585.93,0.16,0.00191,0.0,0.3825]
[1777068577894,48.38,77574.29,0.16,0.00188,0.0,0.37824]
[1777068584943,48.38,77574.11,0.16,0.00188,0.0,0.37818]
[1777068592998,48.38,77574.48,0.16,0.00188,0.0,0.37831]
[1777068598911,48.38,77536.88,0.16,0.00181,0.0,0.36483]
[1777068604076,48.38,77536.93,0.16,0.00181,0.0,0.36485]
[1777068609111,48.38,77538.86,0.16,0.00181,0.0,0.36553]
[1777068615154,48.38,77538.26,0.16,0.00181,0.0,0.36532]
[1777068620189,48.38,77538.54,0.16,0.00181,0.0,0.36542]
[1777068625224,48.38,77539.96,0.16,0.00182,0.0,0.36592]
[1777068630258,48.38,77541.7,0.16,0.00182,0.0,0.36654]
[1777068635294,48.38,77547.01,0.16,0.00183,0.0,0.36791]
[1777068640334,48.38,77549.61,0.16,0.00183,0.0,0.36884]
[1777068645372,48.38,77540.43,0.16,0.00181,0.0,0.36558]
[1777068650398,48.38,77541.07,0.16,0.00182,0.0,0.36581]
[1777068655434,48.38,77542.49,0.16,0.00182,0.0,0.36631]
[1777068662484,48.38,77544.02,0.16,0.00182,0.0,0.36685]
[1777068667517,48.38,77543.24,0.16,0.00182,0.0,0.36658]
[1777068672555,48.38,77543.42,0.16,0.00182,0.0,0.36664]
[1777068679472,48.38,77554.52,0.16,0.00184,0.0,0.37059]
[1777068684637,48.38,77554.47,0.16,0.00184,0.0,0.37057]
[1777068692695,48.38,77556.5,0.16,0.00184,0.0,0.37079]
[1777068697731,48.38,77555.06,0.16,0.00184,0.0,0.37028]
[1777068703771,48.38,77553.05,0.16,0.00184,0.0,0.36956]
[1777068708818,48.38,77555.66,0.16,0.00184,0.0,0.37049]
[1777068713843,48.38,77556.2,0.16,0.00184,0.0,0.37068]
[1777068718879,48.38,77557.28,0.16,0.00184,0.0,0.37107]
[1777068723915,48.38,77555.92,0.16,0.00184,0.0,0.37058]
[1777068728952,48.38,77556.1,0.16,0.00184,0.0,0.37065]
[1777068736002,48.38,77557.47,0.16,0.00184,0.0,0.37114]
[1777068741035,48.38,77557.22,0.16,0.00184,0.0,0.37105]
[1777068746070,48.38,77556.85,0.16,0.00184,0.0,0.37092]
[1777068751106,48.38,77566.29,0.16,0.00186,0.0,0.3738]
[1777068756141,48.38,77564.3,0.16,0.00186,0.0,0.37308]
[1777068762182,48.38,77562.92,0.16,0.00185,0.0,0.37258]
[1777068770105,48.38,77562.34,0.16,0.00185,0.0,0.37237]
[1777068775276,48.38,77564.78,0.16,0.00186,0.0,0.37325]
[1777068780313,48.38,77569.31,0.16,0.00187,0.0,0.37489]
[1777068786354,48.38,77571.44,0.16,0.00187,0.0,0.37566]
[1777068794410,48.38,77572.94,0.16,0.00187,0.0,0.3762]
[1777068799444,48.38,77570.7,0.16,0.00187,0.0,0.37539]
[1777068804479,48.38,77571.93,0.16,0.00187,0.0,0.37584]
[1777068810385,48.38,77572.72,0.16,0.00187,0.0,0.37612]
[1777068815557,48.38,77574.01,0.16,0.00187,0.0,0.37607]
[1777068824620,48.38,77575.62,0.16,0.00187,0.0,0.37666]
[1777068829655,48.38,77577.02,0.16,0.00188,0.0,0.37717]
[1777068834691,48.38,77577.47,0.16,0.00188,0.0,0.37733]
[1777068840597,48.38,77577.48,0.16,0.00188,0.0,0.37733]
[1777068846775,48.38,77578.5,0.16,0.00188,0.0,0.3777]
[1777068853824,48.38,77577.9,0.16,0.00188,0.0,0.37749]
[1777068858859,48.38,77576.65,0.16,0.00188,0.0,0.37703]
[1777068864901,48.38,77577.67,0.16,0.00188,0.0,0.3774]
[1777068869936,48.38,77589.56,0.16,0.0019,0.0,0.38175]
[1777068876986,48.38,77587.79,0.16,0.0019,0.0,0.38058]
[1777068882021,48.38,77587.09,0.16,0.0019,0.0,0.38032]
[1777068887055,48.38,77586.21,0.16,0.00189,0.0,0.38]
[1777068892092,48.38,77589.94,0.16,0.0019,0.0,0.38136]
[1777068897126,48.38,77592.96,0.16,0.00191,0.0,0.38247]
[1777068902171,48.38,77596.16,0.16,0.00191,0.0,0.38365]
[1777068907197,48.38,77589.48,0.16,0.0019,0.0,0.3812]
[1777068914245,48.38,77586.9,0.16,0.00189,0.0,0.38025]
[1777068919282,48.38,77583.92,0.16,0.00189,0.0,0.37916]
[1777068924315,48.38,77580.84,0.16,0.00188,0.0,0.37804]
[1777068931242,48.38,77580.52,0.16,0.00188,0.0,0.3774]
[1777068937405,48.38,77580.08,0.16,0.00188,0.0,0.37724]
[1777068942441,48.38,77578.99,0.16,0.00188,0.0,0.37685]
[1777068947475,48.38,77586.85,0.16,0.00189,0.0,0.37971]
[1777068952512,48.38,77585.34,0.16,0.00189,0.0,0.37916]
[1777068961577,48.38,77583.4,0.16,0.00189,0.0,0.37845]
[1777068967616,48.38,77576.18,0.16,0.00187,0.0,0.37583]
[1777068972654,48.38,77579.84,0.16,0.00188,0.0,0.37716]
[1777068981593,48.38,77578.74,0.16,0.00188,0.0,0.37676]
[1777068987758,48.38,77578.65,0.16,0.00188,0.0,0.37672]
[1777068992792,48.38,77577.16,0.16,0.00187,0.0,0.37567]
[1777069001857,48.38,77575.76,0.16,0.00187,0.0,0.37516]
[1777069006891,48.38,77572.48,0.16,0.00186,0.0,0.37397]
[1777069011931,48.38,77572.64,0.16,0.00186,0.0,0.37403]
[1777069016962,48.38,77573.99,0.16,0.00186,0.0,0.37452]
[1777069021996,48.38,77574.24,0.16,0.00186,0.0,0.37461]
[1777069031062,48.38,77575.2,0.16,0.00187,0.0,0.37496]
[1777069039119,48.38,77575.92,0.16,0.00187,0.0,0.37522]
[1777069045163,48.38,77574.77,0.16,0.00187,0.0,0.3748]
[1777069050201,48.38,77576.94,0.16,0.00187,0.0,0.37559]
[1777069055233,48.38,77575.87,0.16,0.00187,0.0,0.37468]
[1777069060267,48.38,77576.06,0.16,0.00187,0.0,0.37475]
[1777069065302,48.38,77575.34,0.16,0.00186,0.0,0.37449]
[1777069072229,48.38,77576.39,0.16,0.00187,0.0,0.37487]
[1777069077387,48.38,77577.75,0.16,0.00187,0.0,0.37536]
[1777069083429,48.38,77577.92,0.16,0.00187,0.0,0.37542]
[1777069088463,48.38,77577.17,0.16,0.00187,0.0,0.37515]
[1777069095515,48.38,77576.56,0.16,0.00187,0.0,0.37493]
[1777069102440,48.38,77576.6,0.16,0.00187,0.0,0.37495]
[1777069107601,48.38,77576.85,0.16,0.00187,0.0,0.37504]
[1777069112644,48.38,77576.91,0.16,0.00186,0.0,0.37454]
[1777069117674,48.38,77577.85,0.16,0.00187,0.0,0.37488]
[1777069122709,48.38,77577.63,0.16,0.00187,0.0,0.3748]
[1777069127744,48.38,77577.21,0.16,0.00187,0.0,0.37465]
[1777069138823,48.38,77576.16,0.16,0.00186,0.0,0.37427]
[1777069144863,48.38,77576.17,0.16,0.00186,0.0,0.37428]
[1777069149898,48.38,77576.31,0.16,0.00186,0.0,0.37433]
[1777069156949,48.38,77574.92,0.16,0.00186,0.0,0.37382]
[1777069161983,48.38,77573.69,0.16,0.00186,0.0,0.37338]
[1777069167018,48.38,77570.44,0.16,0.00185,0.0,0.37221]
[1777069172932,48.38,77569.73,0.16,0.00185,0.0,0.37144]
[1777069178094,48.38,77571.5,0.16,0.00185,0.0,0.37208]
[1777069183130,48.38,77579.27,0.16,0.00187,0.0,0.37488]
[1777069188165,48.38,77582.29,0.16,0.00187,0.0,0.37597]
[1777069194207,48.38,77581.59,0.16,0.00187,0.0,0.37572]
[1777069199254,48.38,77580.33,0.16,0.00187,0.0,0.37526]
[1777069207307,48.38,77588.48,0.16,0.00189,0.0,0.37823]
[1777069213213,48.38,77589.56,0.16,0.00189,0.0,0.37862]
[1777069220397,48.38,77590.27,0.16,0.00189,0.0,0.37888]
[1777069227449,48.38,77594.64,0.16,0.0019,0.0,0.38048]
[1777069233495,48.38,77599.38,0.16,0.0019,0.0,0.38169]
[1777069238528,48.38,77599.23,0.16,0.0019,0.0,0.38164]
[1777069244571,48.38,77590.86,0.16,0.00189,0.0,0.37857]
[1777069249605,48.38,77590.53,0.16,0.00189,0.0,0.37845]
[1777069251620,48.38,77575.05,0.16,0.00186,0.0,0.37284]
[1777069256655,48.38,77571.37,0.16,0.00185,0.0,0.37152]
[1777069263565,48.38,77570.4,0.16,0.00185,0.0,0.37117]
[1777069273635,48.38,77570.83,0.16,0.00185,0.0,0.37133]
[1777069278831,48.38,77573.19,0.16,0.00185,0.0,0.37217]
[1777069283865,48.38,77570.17,0.16,0.00185,0.0,0.37109]
[1777069288901,48.38,77567.45,0.16,0.00184,0.0,0.37011]
[1777069295949,48.38,77566.16,0.16,0.00184,0.0,0.36914]
[1777069303845,48.38,77565.33,0.16,0.00183,0.0,0.36885]
[1777069309046,48.38,77575.07,0.16,0.00185,0.0,0.37234]
[1777069314081,48.38,77579.35,0.16,0.00186,0.0,0.37388]
[1777069319116,48.38,77574.47,0.16,0.00185,0.0,0.37212]
[1777069324150,48.38,77570.76,0.16,0.00185,0.0,0.37079]
[1777069329185,48.38,77570.41,0.16,0.00184,0.0,0.37066]
[1777069334220,48.38,77571.93,0.16,0.00185,0.0,0.37121]
[1777069339255,48.38,77573.17,0.16,0.00185,0.0,0.37165]
[1777069344290,48.38,77573.78,0.16,0.00185,0.0,0.37187]
[1777069349329,48.38,77572.31,0.16,0.00185,0.0,0.37134]
[1777069356373,48.38,77571.66,0.16,0.00184,0.0,0.3706]
[1777069363422,48.38,77569.32,0.16,0.00184,0.0,0.36976]
[1777069368458,48.38,77570.1,0.16,0.00184,0.0,0.37004]
[1777069373494,48.38,77575.12,0.16,0.00185,0.0,0.37184]
[1777069378529,48.38,77576.37,0.16,0.00185,0.0,0.37229]
[1777069383565,48.38,77574.14,0.16,0.00185,0.0,0.37149]
[1777069389606,48.38,77570.06,0.16,0.00184,0.0,0.37003]
[1777069394640,48.38,77570.97,0.16,0.00184,0.0,0.37035]
[1777069400683,48.38,77572.44,0.16,0.00185,0.0,0.37088]
[1777069405718,48.38,77573.1,0.16,0.00185,0.0,0.37112]
[1777069410752,48.38,77572.96,0.16,0.00185,0.0,0.37107]
[1777069415788,48.38,77572.62,0.16,0.00184,0.0,0.37043]
[1777069420823,48.38,77571.65,0.16,0.00184,0.0,0.37008]
[1777069425857,48.38,77570.32,0.16,0.00184,0.0,0.36961]
[1777069430892,48.38,77569.67,0.16,0.00184,0.0,0.36938]
[1777069435927,48.38,77568.08,0.16,0.00184,0.0,0.36881]
[1777069440963,48.38,77567.52,0.16,0.00183,0.0,0.36861]
[1777069447004,48.38,77567.12,0.16,0.00183,0.0,0.36847]
[1777069450032,48.38,77580.22,0.16,0.00186,0.0,0.37316]
[1777069455064,48.38,77584.34,0.16,0.00187,0.0,0.37465]
[1777069460097,48.38,77584.9,0.16,0.00187,0.0,0.37485]
[1777069465133,48.38,77584.76,0.16,0.00187,0.0,0.3748]
[1777069470175,48.38,77577.82,0.16,0.00185,0.0,0.3723]
[1777069477218,48.38,77579.66,0.16,0.00186,0.0,0.37245]
[1777069482259,48.38,77574.26,0.16,0.00184,0.0,0.37051]
[1777069487289,48.38,77573.07,0.16,0.00184,0.0,0.37008]
[1777069493331,48.38,77572.6,0.16,0.00184,0.0,0.36991]
[1777069499373,48.38,77568.43,0.16,0.00183,0.0,0.36842]
[1777069505415,48.38,77567.65,0.16,0.00183,0.0,0.36815]
[1777069510463,48.38,77567.64,0.16,0.00183,0.0,0.36814]
[1777069518518,48.38,77567.54,0.16,0.00183,0.0,0.36811]
[1777069524563,48.38,77567.42,0.16,0.00183,0.0,0.36806]
[1777069529597,48.38,77567.3,0.16,0.00183,0.0,0.36802]
[1777069535493,48.38,77567.28,0.16,0.00183,0.0,0.36751]
[1777069540674,48.38,77562.21,0.16,0.00182,0.0,0.36571]
[1777069546717,48.38,77558.52,0.16,0.00181,0.0,0.3644]
[1777069551753,48.38,77547.75,0.16,0.00179,0.0,0.36061]
[1777069559807,48.38,77547.09,0.16,0.00179,0.0,0.36038]
[1777069564842,48.38,77543.7,0.16,0.00178,0.0,0.3592]
[1777069571891,48.38,77541.09,0.16,0.00178,0.0,0.35829]
[1777069576929,48.38,77541.78,0.16,0.00178,0.0,0.35853]
[1777069582981,48.38,77552.36,0.16,0.0018,0.0,0.36223]
[1777069588015,48.38,77552.56,0.16,0.0018,0.0,0.3623]
[1777069593057,48.38,77560.89,0.16,0.00181,0.0,0.36473]
[1777069598087,48.38,77551.08,0.16,0.0018,0.0,0.36128]
[1777069603122,48.38,77551.69,0.16,0.0018,0.0,0.36149]
[1777069608160,48.38,77550.71,0.16,0.00179,0.0,0.36115]
[1777069613198,48.38,77549.45,0.16,0.00179,0.0,0.36071]
[1777069619237,48.38,77553.79,0.16,0.0018,0.0,0.36223]
[1777069626287,48.38,77555.21,0.16,0.0018,0.0,0.36273]
[1777069631320,48.38,77556.21,0.16,0.0018,0.0,0.36308]
[1777069637363,48.38,77556.04,0.16,0.0018,0.0,0.36302]
[1777069642397,48.38,77556.81,0.16,0.00181,0.0,0.36329]
[1777069649449,48.38,77557.67,0.16,0.00181,0.0,0.3636]
[1777069654483,48.38,77558.22,0.16,0.00181,0.0,0.36329]
[1777069659518,48.38,77558.31,0.16,0.00181,0.0,0.36332]
[1777069666408,48.38,77558.64,0.16,0.00181,0.0,0.36343]
[1777069671603,48.38,77559.53,0.16,0.00181,0.0,0.36375]
[1777069676638,48.38,77558.29,0.16,0.00181,0.0,0.36331]
[1777069681673,48.38,77558.37,0.16,0.00181,0.0,0.36334]
[1777069687715,48.38,77558.5,0.16,0.00181,0.0,0.36338]
[1777069692750,48.38,77556.42,0.16,0.0018,0.0,0.36265]
[1777069699798,48.38,77556.48,0.16,0.0018,0.0,0.36267]
[1777069706688,48.38,77556.9,0.16,0.0018,0.0,0.36282]
[1777069713898,48.38,77557.04,0.16,0.0018,0.0,0.36237]
[1777069718932,48.38,77557.21,0.16,0.0018,0.0,0.36243]
[1777069723967,48.38,77557.19,0.16,0.0018,0.0,0.36242]
[1777069729001,48.38,77557.84,0.16,0.0018,0.0,0.36265]
[1777069736062,48.38,77557.98,0.16,0.0018,0.0,0.3627]
[1777069741097,48.38,77557.48,0.16,0.0018,0.0,0.36252]
[1777069746968,48.38,77558.11,0.16,0.0018,0.0,0.36274]
[1777069752176,48.38,77558.06,0.16,0.0018,0.0,0.36272]
[1777069767108,48.38,77558.44,0.16,0.0018,0.0,0.36286]
[1777069777181,48.38,77558.37,0.16,0.0018,0.0,0.36233]
[1777069781379,48.38,77543.44,0.16,0.00177,0.0,0.35711]
[1777069786416,48.38,77539.67,0.16,0.00177,0.0,0.35581]
[1777069791450,48.38,77535.6,0.16,0.00176,0.0,0.3544]
[1777069797324,48.38,77531.93,0.16,0.00175,0.0,0.35314]
[1777069807392,48.38,77527.72,0.16,0.00174,0.0,0.35169]
[1777069814616,48.38,77525.7,0.16,0.00174,0.0,0.351]
[1777069823674,48.38,77523.22,0.16,0.00174,0.0,0.35015]
[1777069828711,48.38,77518.59,0.16,0.00173,0.0,0.34858]
[1777069834754,48.38,77518.76,0.16,0.00173,0.0,0.34815]
[1777069842808,48.38,77518.41,0.16,0.00172,0.0,0.34803]
[1777069847845,48.38,77512.96,0.16,0.00172,0.0,0.34618]
[1777069852902,48.38,77511.62,0.16,0.00171,0.0,0.34573]
[1777069859933,48.38,77505.68,0.16,0.0017,0.0,0.34373]
[1777069864972,48.38,77505.45,0.16,0.0017,0.0,0.34365]
[1777069870007,48.38,77507.02,0.16,0.0017,0.0,0.34418]
[1777069875039,48.38,77505.74,0.16,0.0017,0.0,0.34375]
[1777069881083,48.38,77505.33,0.16,0.0017,0.0,0.34361]
[1777069886115,48.38,77499.03,0.16,0.00169,0.0,0.3415]
[1777069895179,48.38,77498.55,0.16,0.00169,0.0,0.34086]
[1777069900216,48.38,77497.5,0.16,0.00168,0.0,0.34051]
[1777069905250,48.38,77495.74,0.16,0.00168,0.0,0.33993]
[1777069910286,48.38,77491.13,0.16,0.00167,0.0,0.3384]
[1777069915321,48.38,77489.62,0.16,0.00167,0.0,0.3379]
[1777069920357,48.38,77485.48,0.16,0.00166,0.0,0.33653]
[1777069928243,48.38,77487.81,0.16,0.00167,0.0,0.3373]
[1777069933447,48.38,77490.27,0.16,0.00167,0.0,0.33811]
[1777069938484,48.38,77485.63,0.16,0.00166,0.0,0.33658]
[1777069944525,48.38,77485.43,0.16,0.00166,0.0,0.33651]
[1777069949561,48.38,77484.17,0.16,0.00166,0.0,0.3361]
[1777069951574,48.38,77474.23,0.16,0.00164,0.0,0.33237]
[1777069956609,48.38,77470.13,0.16,0.00163,0.0,0.33103]
[1777069961645,48.38,77466.51,0.16,0.00163,0.0,0.32986]
[1777069966678,48.38,77464.11,0.16,0.00162,0.0,0.32908]
[1777069971713,48.38,77463.16,0.16,0.00162,0.0,0.32877]
[1777069976749,48.38,77465.56,0.16,0.00163,0.0,0.32955]
[1777069981783,48.38,77463.83,0.16,0.00162,0.0,0.32899]
[1777069986819,48.38,77464.65,0.16,0.00162,0.0,0.32926]
[1777069991854,48.38,77451.17,0.16,0.0016,0.0,0.32492]
[1777069996889,48.38,77452.08,0.16,0.0016,0.0,0.32521]
[1777070001924,48.38,77460.77,0.16,0.00162,0.0,0.328]
[1777070006961,48.38,77462.31,0.16,0.00162,0.0,0.3285]
[1777070013002,48.38,77457.81,0.16,0.00161,0.0,0.32658]
[1777070018039,48.38,77458.35,0.16,0.00161,0.0,0.32676]
[1777070023073,48.38,77456.54,0.16,0.00161,0.0,0.32618]
[1777070028109,48.38,77460.1,0.16,0.00161,0.0,0.32732]
[1777070033144,48.38,77459.63,0.16,0.00161,0.0,0.32717]
[1777070039187,48.38,77457.59,0.16,0.00161,0.0,0.32651]
[1777070045229,48.38,77455.8,0.16,0.00161,0.0,0.32594]
[1777070053284,48.38,77458.16,0.16,0.00161,0.0,0.3267]
[1777070058320,48.38,77459.01,0.16,0.00161,0.0,0.32697]
[1777070063354,48.38,77459.73,0.16,0.00161,0.0,0.3272]
[1777070069228,48.38,77460.05,0.16,0.00161,0.0,0.3273]
[1777070074431,48.38,77460.44,0.16,0.00161,0.0,0.32697]
[1777070085509,48.38,77460.59,0.16,0.00161,0.0,0.32701]
[1777070091550,48.38,77457.22,0.16,0.00161,0.0,0.32593]
[1777070097592,48.38,77458.77,0.16,0.00161,0.0,0.32643]
[1777070102628,48.38,77460.97,0.16,0.00161,0.0,0.32714]
[1777070109510,48.38,77461.5,0.16,0.00161,0.0,0.32731]
[1777070115719,48.38,77468.54,0.16,0.00163,0.0,0.32958]
[1777070120757,48.38,77471.02,0.16,0.00163,0.0,0.33038]
[1777070125788,48.38,77471.94,0.16,0.00163,0.0,0.33068]
[1777070130824,48.38,77481.14,0.16,0.00165,0.0,0.33368]
[1777070136865,48.38,77485.74,0.16,0.00165,0.0,0.33472]
[1777070141900,48.38,77489.41,0.16,0.00166,0.0,0.33592]
[1777070146939,48.38,77493.95,0.16,0.00167,0.0,0.33742]
[1777070151970,48.38,77492.12,0.16,0.00167,0.0,0.33682]
[1777070157006,48.38,77492.97,0.16,0.00167,0.0,0.3371]
[1777070162042,48.38,77481.24,0.16,0.00165,0.0,0.33324]
[1777070167079,48.38,77480.96,0.16,0.00165,0.0,0.33315]
[1777070172113,48.38,77480.49,0.16,0.00165,0.0,0.333]
[1777070177146,48.38,77480.53,0.16,0.00165,0.0,0.33301]
[1777070182182,48.38,77475.25,0.16,0.00164,0.0,0.33129]
[1777070187217,48.38,77472.89,0.16,0.00163,0.0,0.33052]
[1777070192252,48.38,77468.39,0.16,0.00162,0.0,0.3286]
[1777070197286,48.38,77468.05,0.16,0.00162,0.0,0.32849]
[1777070202323,48.38,77466.85,0.16,0.00162,0.0,0.3281]
[1777070207360,48.38,77464.71,0.16,0.00162,0.0,0.32741]
[1777070213401,48.38,77463.76,0.16,0.00161,0.0,0.3271]
[1777070218435,48.38,77463.25,0.16,0.00161,0.0,0.32694]
[1777070223473,48.38,77463.11,0.16,0.00161,0.0,0.32689]
[1777070228505,48.38,77464.29,0.16,0.00162,0.0,0.32727]
[1777070235553,48.38,77463.36,0.16,0.00161,0.0,0.32698]
[1777070241595,48.38,77470.16,0.16,0.00163,0.0,0.32917]
[1777070246630,48.38,77479.06,0.16,0.00164,0.0,0.33206]
[1777070252673,48.38,77484.47,0.16,0.00165,0.0,0.33336]
[1777070257708,48.38,77487.14,0.16,0.00165,0.0,0.33423]
[1777070265763,48.38,77489.58,0.16,0.00166,0.0,0.33503]
[1777070274828,48.38,77492.5,0.16,0.00166,0.0,0.33599]
[1777070280710,48.38,77491.59,0.16,0.00166,0.0,0.33569]
[1777070285904,48.38,77493.31,0.16,0.00166,0.0,0.33626]
[1777070291946,48.38,77481.52,0.16,0.00164,0.0,0.33239]
[1777070297987,48.38,77479.18,0.16,0.00164,0.0,0.33163]
[1777070303023,48.38,77478.17,0.16,0.00164,0.0,0.3313]
[1777070308058,48.38,77477.93,0.16,0.00164,0.0,0.33122]
[1777070318125,48.38,77476.47,0.16,0.00163,0.0,0.33028]
[1777070323162,48.38,77469.77,0.16,0.00162,0.0,0.32811]
[1777070326185,48.38,77454.02,0.16,0.00159,0.0,0.32306]
[1777070331226,48.38,77442.84,0.16,0.00157,0.0,0.31952]
[1777070336264,48.38,77427.36,0.16,0.00155,0.0,0.31467]
[1777070338278,48.38,77414.51,0.16,0.00153,0.0,0.31069]
[1777070339284,48.38,77399.34,0.16,0.0015,0.0,0.30606]
[1777070341304,48.38,77382.37,0.16,0.00148,0.0,0.30094]
[1777070346354,48.38,77371.62,0.16,0.00146,0.0,0.29774]
[1777070347346,48.38,77304.22,0.16,0.00136,0.0,0.27834]
[1777070352378,48.38,77306.15,0.16,0.00136,0.0,0.27888]
[1777070357414,48.38,77302.3,0.16,0.00135,0.0,0.2778]
[1777070362447,48.38,77310.27,0.16,0.00136,0.0,0.28003]
[1777070367482,48.38,77310.38,0.16,0.00137,0.0,0.28007]
[1777070372516,48.38,77309.59,0.16,0.00136,0.0,0.27943]
[1777070377551,48.38,77315.57,0.16,0.00137,0.0,0.28111]
[1777070378562,48.38,77259.98,0.16,0.00129,0.0,0.26582]
[1777070380573,48.38,77247.85,0.16,0.00127,0.0,0.26259]
[1777070382590,48.38,77259.99,0.16,0.00129,0.0,0.26583]
[1777070384606,48.38,77278.35,0.16,0.00132,0.0,0.27079]
[1777070389639,48.38,77283.1,0.16,0.00132,0.0,0.27209]
[1777070394674,48.38,77286.57,0.16,0.00133,0.0,0.27304]
[1777070399708,48.38,77281.52,0.16,0.00132,0.0,0.27166]
[1777070404745,48.38,77319.26,0.16,0.00138,0.0,0.28216]
[1777070407766,48.38,77334.32,0.16,0.0014,0.0,0.28644]
[1777070412803,48.38,77335.26,0.16,0.0014,0.0,0.28671]
[1777070415822,48.38,77321.91,0.16,0.00138,0.0,0.28291]
[1777070419851,48.38,77306.05,0.16,0.00136,0.0,0.27844]
[1777070424884,48.38,77315.64,0.16,0.00137,0.0,0.28113]
[1777070429921,48.38,77317.36,0.16,0.00137,0.0,0.28162]
[1777070434959,48.38,77315.56,0.16,0.00137,0.0,0.2807]
[1777070439989,48.38,77309.54,0.16,0.00136,0.0,0.27901]
[1777070445026,48.38,77313.41,0.16,0.00137,0.0,0.28009]
[1777070450061,48.38,77314.35,0.16,0.00137,0.0,0.28036]
[1777070456103,48.38,77313.68,0.16,0.00137,0.0,0.28017]
[1777070461140,48.38,77311.95,0.16,0.00136,0.0,0.27968]
[1777070466173,48.38,77310.26,0.16,0.00136,0.0,0.27921]
[1777070471209,48.38,77305.19,0.16,0.00135,0.0,0.27779]
[1777070476244,48.38,77310.87,0.16,0.00136,0.0,0.27938]
[1777070481278,48.38,77316.42,0.16,0.00137,0.0,0.28094]
[1777070486313,48.38,77310.77,0.16,0.00136,0.0,0.27935]
[1777070491348,48.38,77308.76,0.16,0.00136,0.0,0.27838]
[1777070496384,48.38,77309.82,0.16,0.00136,0.0,0.27868]
[1777070501419,48.38,77309.85,0.16,0.00136,0.0,0.27869]
[1777070506453,48.38,77306.04,0.16,0.00135,0.0,0.27762]
[1777070512370,48.38,77303.2,0.16,0.00135,0.0,0.27683]
[1777070517535,48.38,77310.06,0.16,0.00136,0.0,0.27875]
[1777070522568,48.38,77310.25,0.16,0.00136,0.0,0.2788]
[1777070527601,48.38,77318.03,0.16,0.00137,0.0,0.28098]
[1777070532636,48.38,77318.94,0.16,0.00137,0.0,0.28124]
[1777070538679,48.38,77323.46,0.16,0.00138,0.0,0.28252]
[1777070543712,48.38,77326.68,0.16,0.00138,0.0,0.28343]
[1777070548747,48.38,77329.26,0.16,0.00139,0.0,0.28416]
[1777070562720,48.38,77334.85,0.16,0.00139,0.0,0.28534]
[1777070567883,48.38,77336.2,0.16,0.0014,0.0,0.28573]
[1777070572918,48.38,77337.02,0.16,0.0014,0.0,0.28596]
[1777070578958,48.38,77323.04,0.16,0.00138,0.0,0.28198]
[1777070585003,48.38,77317.96,0.16,0.00137,0.0,0.28055]
[1777070590038,48.38,77313.73,0.16,0.00136,0.0,0.27936]
[1777070595071,48.38,77309.39,0.16,0.00136,0.0,0.27815]
[1777070600110,48.38,77306.54,0.16,0.00135,0.0,0.27735]
[1777070607157,48.38,77303.79,0.16,0.00135,0.0,0.27659]
[1777070613072,48.38,77307.31,0.16,0.00135,0.0,0.27716]
[1777070619242,48.38,77312.31,0.16,0.00136,0.0,0.27856]
[1777070624276,48.38,77316.31,0.16,0.00136,0.0,0.27968]
[1777070629312,48.38,77311.47,0.16,0.00136,0.0,0.27832]
[1777070633340,48.38,77298.72,0.16,0.00134,0.0,0.27478]
[1777070638375,48.38,77294.77,0.16,0.00133,0.0,0.27369]
[1777070643409,48.38,77293.86,0.16,0.00133,0.0,0.27344]
[1777070649452,48.38,77291.85,0.16,0.00133,0.0,0.27288]
[1777070654487,48.38,77293.84,0.16,0.00133,0.0,0.27343]
[1777070663551,48.38,77289.99,0.16,0.00133,0.0,0.27237]
[1777070668584,48.38,77284.75,0.16,0.00132,0.0,0.27094]
[1777070673619,48.38,77285.63,0.16,0.00132,0.0,0.27078]
[1777070678655,48.38,77287.83,0.16,0.00132,0.0,0.27138]
[1777070683690,48.38,77288.14,0.16,0.00132,0.0,0.27146]
[1777070692763,48.38,77286.86,0.16,0.00132,0.0,0.27111]
[1777070697788,48.38,77277.94,0.16,0.00131,0.0,0.26869]
[1777070702823,48.38,77285.93,0.16,0.00132,0.0,0.27086]
[1777070705845,48.38,77311.47,0.16,0.00135,0.0,0.27791]
[1777070710880,48.38,77300.84,0.16,0.00134,0.0,0.27496]
[1777070715915,48.38,77289.74,0.16,0.00132,0.0,0.2719]
[1777070720949,48.38,77295.28,0.16,0.00133,0.0,0.27342]
[1777070725984,48.38,77296.56,0.16,0.00133,0.0,0.27378]
[1777070732027,48.38,77297.79,0.16,0.00133,0.0,0.27371]
[1777070739075,48.38,77297.73,0.16,0.00133,0.0,0.27369]
[1777070744110,48.38,77292.23,0.16,0.00132,0.0,0.27218]
[1777070749146,48.38,77291.23,0.16,0.00132,0.0,0.27191]
[1777070762234,48.38,77293.27,0.16,0.00133,0.0,0.27247]
[1777070767272,48.38,77300.08,0.16,0.00134,0.0,0.27434]
[1777070770297,48.38,77324.65,0.16,0.00137,0.0,0.2812]
[1777070775328,48.38,77330.03,0.16,0.00138,0.0,0.28272]
[1777070780363,48.38,77342.56,0.16,0.0014,0.0,0.28629]
[1777070785399,48.38,77353.91,0.16,0.00142,0.0,0.28956]
[1777070790439,48.38,77364.94,0.16,0.00143,0.0,0.29277]
[1777070795470,48.38,77359.32,0.16,0.00142,0.0,0.29071]
[1777070800505,48.38,77353.99,0.16,0.00141,0.0,0.28916]
[1777070805540,48.38,77353.22,0.16,0.00141,0.0,0.28894]
[1777070807554,48.38,77366.55,0.16,0.00143,0.0,0.29281]
[1777070814603,48.38,77367.79,0.16,0.00144,0.0,0.29318]
[1777070819640,48.38,77365.14,0.16,0.00143,0.0,0.2924]
[1777070822660,48.38,77351.78,0.16,0.00141,0.0,0.28852]
[1777070827699,48.38,77349.24,0.16,0.00141,0.0,0.28779]
[1777070829712,48.38,77329.1,0.16,0.00138,0.0,0.28204]
[1777070835752,48.38,77329.94,0.16,0.00138,0.0,0.28228]
[1777070840787,48.38,77333.77,0.16,0.00138,0.0,0.28337]
[1777070848843,48.38,77339.24,0.16,0.00139,0.0,0.28492]
[1777070853878,48.38,77356.3,0.16,0.00142,0.0,0.28941]
[1777070858912,48.38,77354.98,0.16,0.00141,0.0,0.28903]
[1777070863949,48.38,77347.02,0.16,0.0014,0.0,0.28673]
[1777070869991,48.38,77349.34,0.16,0.00141,0.0,0.2874]
[1777070875029,48.38,77344.6,0.16,0.0014,0.0,0.28604]
[1777070881068,48.38,77344.43,0.16,0.0014,0.0,0.28599]
[1777070886103,48.38,77336.2,0.16,0.00139,0.0,0.28364]
[1777070892146,48.38,77332.78,0.16,0.00138,0.0,0.28267]
[1777070897180,48.38,77332.99,0.16,0.00138,0.0,0.28273]
[1777070902215,48.38,77333.83,0.16,0.00138,0.0,0.28297]
[1777070907251,48.38,77341.32,0.16,0.00139,0.0,0.2851]
[1777070912286,48.38,77344.55,0.16,0.0014,0.0,0.28561]
[1777070917322,48.38,77342.81,0.16,0.00139,0.0,0.28511]
[1777070922357,48.38,77342.77,0.16,0.00139,0.0,0.2851]
[1777070928405,48.38,77341.76,0.16,0.00139,0.0,0.28481]
[1777070933435,48.38,77342.49,0.16,0.00139,0.0,0.28502]
[1777070938470,48.38,77340.84,0.16,0.00139,0.0,0.28455]
[1777070945410,48.38,77340.6,0.16,0.00139,0.0,0.28448]
[1777070950554,48.38,77339.38,0.16,0.00139,0.0,0.28413]
[1777070953575,48.38,77323.97,0.16,0.00137,0.0,0.27977]
[1777070958610,48.38,77318.23,0.16,0.00136,0.0,0.27816]
[1777070963646,48.38,77316.88,0.16,0.00135,0.0,0.27779]
[1777070968679,48.38,77325.55,0.16,0.00137,0.0,0.28022]
[1777070973715,48.38,77320.61,0.16,0.00136,0.0,0.27842]
[1777070980764,48.38,77319.24,0.16,0.00136,0.0,0.27803]
[1777070987815,48.38,77314.3,0.16,0.00135,0.0,0.27666]
[1777070989829,48.38,77330.93,0.16,0.00137,0.0,0.28132]
[1777070994863,48.38,77339.4,0.16,0.00139,0.0,0.28372]
[1777071000906,48.38,77332.41,0.16,0.00138,0.0,0.28174]
[1777071005940,48.38,77334.5,0.16,0.00138,0.0,0.28233]
[1777071010978,48.38,77336.57,0.16,0.00138,0.0,0.28292]
[1777071016013,48.38,77338.97,0.16,0.00139,0.0,0.2836]
[1777071021048,48.38,77338.11,0.16,0.00138,0.0,0.28335]
[1777071026084,48.38,77338.45,0.16,0.00138,0.0,0.28345]
[1777071031119,48.38,77337.36,0.16,0.00138,0.0,0.28272]
[1777071036153,48.38,77338.08,0.16,0.00138,0.0,0.28293]
[1777071043203,48.38,77338.53,0.16,0.00138,0.0,0.28306]
[1777071048240,48.38,77338.5,0.16,0.00138,0.0,0.28305]
[1777071053272,48.38,77338.32,0.16,0.00138,0.0,0.283]
[1777071061335,48.38,77336.95,0.16,0.00138,0.0,0.28261]
[1777071066368,48.38,77344.26,0.16,0.00139,0.0,0.28469]
[1777071071400,48.38,77346.15,0.16,0.00139,0.0,0.28523]
[1777071076434,48.38,77342.6,0.16,0.00139,0.0,0.28421]
[1777071083482,48.38,77342.12,0.16,0.00139,0.0,0.28408]
[1777071088519,48.38,77339.45,0.16,0.00138,0.0,0.28332]
[1777071094559,48.38,77333.43,0.16,0.00137,0.0,0.2812]
[1777071099595,48.38,77330.53,0.16,0.00137,0.0,0.28038]
[1777071105636,48.38,77330.61,0.16,0.00137,0.0,0.2804]
[1777071110673,48.38,77334.26,0.16,0.00137,0.0,0.28143]
[1777071116601,48.38,77334.24,0.16,0.00137,0.0,0.28143]
[1777071121749,48.38,77334.16,0.16,0.00137,0.0,0.2814]
[1777071128800,48.38,77332.8,0.16,0.00137,0.0,0.28102]
[1777071133834,48.38,77331.37,0.16,0.00137,0.0,0.28062]
[1777071139875,48.38,77330.76,0.16,0.00137,0.0,0.28044]
[1777071144911,48.38,77329.91,0.16,0.00137,0.0,0.28021]
[1777071150952,48.38,77329.48,0.16,0.00137,0.0,0.28008]
[1777071155996,48.38,77344.38,0.16,0.00139,0.0,0.28389]
[1777071161034,48.38,77345.34,0.16,0.00139,0.0,0.28416]
[1777071166068,48.38,77350.83,0.16,0.0014,0.0,0.28573]
[1777071172111,48.38,77350.02,0.16,0.0014,0.0,0.2855]
[1777071177146,48.38,77355.22,0.16,0.0014,0.0,0.28699]
[1777071182182,48.38,77353.34,0.16,0.0014,0.0,0.28645]
[1777071187215,48.38,77351.55,0.16,0.0014,0.0,0.28593]
[1777071192251,48.38,77356.28,0.16,0.00141,0.0,0.28729]
[1777071197288,48.38,77356.56,0.16,0.00141,0.0,0.28737]
[1777071200317,48.38,77372.54,0.16,0.00143,0.0,0.292]
[1777071203329,48.38,77357.77,0.16,0.00141,0.0,0.28772]
[1777071208363,48.38,77352.88,0.16,0.0014,0.0,0.28632]
[1777071213399,48.38,77350.79,0.16,0.0014,0.0,0.2853]
[1777071218433,48.38,77347.56,0.16,0.00139,0.0,0.28438]
[1777071223469,48.38,77347.61,0.16,0.00139,0.0,0.28439]
[1777071230517,48.38,77343.54,0.16,0.00138,0.0,0.28323]
[1777071235554,48.38,77343.66,0.16,0.00138,0.0,0.28327]
[1777071240588,48.38,77338.62,0.16,0.00138,0.0,0.28184]
[1777071247522,48.38,77339.76,0.16,0.00138,0.0,0.28216]
[1777071252674,48.38,77340.62,0.16,0.00138,0.0,0.2824]
[1777071258716,48.38,77342.04,0.16,0.00138,0.0,0.28281]
[1777071267779,48.38,77340.59,0.16,0.00138,0.0,0.28239]
[1777071272814,48.38,77341.07,0.16,0.00138,0.0,0.28211]
[1777071279863,48.38,77341.99,0.16,0.00138,0.0,0.28238]
[1777071284900,48.38,77331.65,0.16,0.00136,0.0,0.27946]
[1777071291948,48.38,77331.53,0.16,0.00136,0.0,0.27942]
[1777071295975,48.38,77319.22,0.16,0.00135,0.0,0.27599]
[1777071302020,48.38,77318.24,0.16,0.00135,0.0,0.27571]
[1777071307054,48.38,77327.51,0.16,0.00136,0.0,0.2783]
[1777071312088,48.38,77336.56,0.16,0.00137,0.0,0.28084]
[1777071317124,48.38,77340.36,0.16,0.00138,0.0,0.28191]
[1777071322161,48.38,77341.7,0.16,0.00138,0.0,0.28229]
[1777071328103,48.38,77342.43,0.16,0.00138,0.0,0.2825]
[1777071333238,48.38,77342.95,0.16,0.00138,0.0,0.28223]
[1777071344321,48.38,77343.88,0.16,0.00138,0.0,0.2825]
[1777071350357,48.38,77342.7,0.16,0.00138,0.0,0.28216]
[1777071355392,48.38,77344.42,0.16,0.00138,0.0,0.28265]
[1777071362450,48.38,77344.04,0.16,0.00138,0.0,0.28254]
[1777071367485,48.38,77339.67,0.16,0.00137,0.0,0.2813]
[1777071372520,48.38,77340.61,0.16,0.00138,0.0,0.28157]
[1777071378483,48.38,77342.03,0.16,0.00138,0.0,0.28197]
[1777071383598,48.38,77342.3,0.16,0.00138,0.0,0.28205]
[1777071393669,48.38,77343.41,0.16,0.00138,0.0,0.28195]
[1777071400717,48.38,77343.83,0.16,0.00138,0.0,0.28207]
[1777071408694,48.38,77344.35,0.16,0.00138,0.0,0.28221]
[1777071413809,48.38,77344.62,0.16,0.00138,0.0,0.28229]
[1777071422871,48.38,77344.99,0.16,0.00138,0.0,0.28239]
[1777071428833,48.38,77346.1,0.16,0.00138,0.0,0.28271]
[1777071433947,48.38,77345.87,0.16,0.00138,0.0,0.28264]
[1777071442004,48.38,77346.4,0.16,0.00138,0.0,0.28279]
[1777071448973,48.38,77346.38,0.16,0.00138,0.0,0.28279]
[1777071454097,48.38,77346.35,0.16,0.00138,0.0,0.28236]
[1777071459135,48.38,77346.33,0.16,0.00138,0.0,0.28236]
[1777071464171,48.38,77349.5,0.16,0.00139,0.0,0.28326]
[1777071469207,48.38,77350.62,0.16,0.00139,0.0,0.28358]
[1777071474240,48.38,77350.12,0.16,0.00139,0.0,0.28344]
[1777071479275,48.38,77349.79,0.16,0.00139,0.0,0.28334]
[1777071484313,48.38,77349.22,0.16,0.00139,0.0,0.28318]
[1777071490354,48.38,77348.36,0.16,0.00138,0.0,0.28294]
[1777071495387,48.38,77348.01,0.16,0.00138,0.0,0.28284]
[1777071500422,48.38,77347.74,0.16,0.00138,0.0,0.28276]
[1777071506466,48.38,77352.95,0.16,0.00139,0.0,0.28424]
[1777071511503,48.38,77352.13,0.16,0.00139,0.0,0.28359]
[1777071517541,48.38,77351.04,0.16,0.00139,0.0,0.28328]
[1777071522576,48.38,77350.5,0.16,0.00138,0.0,0.28313]
[1777071527612,48.38,77349.55,0.16,0.00138,0.0,0.28286]
[1777071537683,48.38,77348.35,0.16,0.00138,0.0,0.28252]
[1777071542719,48.38,77349.38,0.16,0.00138,0.0,0.28281]
[1777071547752,48.38,77349.36,0.16,0.00138,0.0,0.2828]
[1777071552787,48.38,77343.82,0.16,0.00137,0.0,0.28123]
[1777071555810,48.38,77330.77,0.16,0.00136,0.0,0.27757]
[1777071560844,48.38,77330.55,0.16,0.00136,0.0,0.27751]
[1777071565879,48.38,77332.63,0.16,0.00136,0.0,0.27809]
[1777071570913,48.38,77334.24,0.16,0.00136,0.0,0.27854]
[1777071577966,48.38,77336.41,0.16,0.00136,0.0,0.27873]
[1777071588033,48.38,77338.37,0.16,0.00136,0.0,0.27928]
[1777071593068,48.38,77339.18,0.16,0.00137,0.0,0.27951]
[1777071598103,48.38,77341.2,0.16,0.00137,0.0,0.28008]
[1777071603138,48.38,77353.93,0.16,0.00139,0.0,0.28369]
[1777071610120,48.38,77353.0,0.16,0.00139,0.0,0.28342]
[1777071615223,48.38,77349.07,0.16,0.00138,0.0,0.2823]
[1777071620257,48.38,77347.04,0.16,0.00138,0.0,0.28173]
[1777071630260,48.38,77347.15,0.16,0.00138,0.0,0.28176]
[1777071635361,48.38,77351.96,0.16,0.00138,0.0,0.28271]
[1777071640395,48.38,77349.93,0.16,0.00138,0.0,0.28213]
[1777071645431,48.38,77350.76,0.16,0.00138,0.0,0.28237]
[1777071650467,48.38,77349.57,0.16,0.00138,0.0,0.28203]
[1777071655502,48.38,77349.72,0.16,0.00138,0.0,0.28207]
[1777071660537,48.38,77349.72,0.16,0.00138,0.0,0.28207]
[1777071665572,48.38,77360.55,0.16,0.0014,0.0,0.28516]
[1777071670609,48.38,77357.68,0.16,0.00139,0.0,0.28434]
[1777071675642,48.38,77355.9,0.16,0.00139,0.0,0.28383]
[1777071680677,48.38,77355.11,0.16,0.00139,0.0,0.2836]
[1777071688733,48.38,77354.53,0.16,0.00139,0.0,0.28344]
[1777071693768,48.38,77354.82,0.16,0.00139,0.0,0.2831]
[1777071699810,48.38,77354.17,0.16,0.00138,0.0,0.28292]
[1777071704847,48.38,77359.43,0.16,0.00139,0.0,0.28442]
[1777071709879,48.38,77358.38,0.16,0.00139,0.0,0.28412]
[1777071714915,48.38,77356.76,0.16,0.00139,0.0,0.28366]
[1777071720897,48.38,77356.09,0.16,0.00139,0.0,0.28347]
[1777071725996,48.38,77341.53,0.16,0.00137,0.0,0.27935]
[1777071731030,48.38,77343.02,0.16,0.00137,0.0,0.27977]
[1777071736065,48.38,77342.92,0.16,0.00137,0.0,0.27974]
[1777071741105,48.38,77348.7,0.16,0.00138,0.0,0.28137]
[1777071750165,48.38,77345.66,0.16,0.00137,0.0,0.28051]
[1777071752178,48.38,77335.79,0.16,0.00136,0.0,0.27733]
[1777071757213,48.38,77337.28,0.16,0.00136,0.0,0.27774]
[1777071762250,48.38,77337.28,0.16,0.00136,0.0,0.27774]
[1777071767287,48.38,77336.43,0.16,0.00136,0.0,0.27751]
[1777071772319,48.38,77334.88,0.16,0.00135,0.0,0.27707]
[1777071777353,48.38,77336.36,0.16,0.00136,0.0,0.27749]
[1777071782392,48.38,77335.73,0.16,0.00136,0.0,0.27731]
[1777071787425,48.38,77336.0,0.16,0.00136,0.0,0.27739]
[1777071792460,48.38,77337.72,0.16,0.00136,0.0,0.27787]
[1777071797494,48.38,77337.72,0.16,0.00136,0.0,0.27787]
[1777071802528,48.38,77339.04,0.16,0.00136,0.0,0.27824]
[1777071807563,48.38,77339.33,0.16,0.00136,0.0,0.27832]
[1777071813606,48.38,77342.39,0.16,0.00136,0.0,0.27876]
[1777071818647,48.38,77345.74,0.16,0.00137,0.0,0.27971]
[1777071824685,48.38,77350.92,0.16,0.00138,0.0,0.28117]
[1777071829720,48.38,77349.86,0.16,0.00137,0.0,0.28087]
[1777071834756,48.38,77346.77,0.16,0.00137,0.0,0.28]
[1777071840797,48.38,77346.82,0.16,0.00137,0.0,0.28001]
[1777071846839,48.38,77346.31,0.16,0.00137,0.0,0.27987]
[1777071851874,48.38,77346.92,0.16,0.00137,0.0,0.28004]
[1777071858923,48.38,77346.73,0.16,0.00137,0.0,0.27998]
[1777071863958,48.38,77346.56,0.16,0.00137,0.0,0.27994]
[1777071871951,48.38,77346.46,0.16,0.00137,0.0,0.2795]
[1777071877049,48.38,77346.06,0.16,0.00137,0.0,0.27938]
[1777071883093,48.38,77346.69,0.16,0.00137,0.0,0.27956]
[1777071892155,48.38,77348.11,0.16,0.00137,0.0,0.27996]
[1777071897191,48.38,77354.07,0.16,0.00138,0.0,0.28164]
[1777071902233,48.38,77357.58,0.16,0.00138,0.0,0.28264]
[1777071908266,48.38,77360.87,0.16,0.00139,0.0,0.28357]
[1777071913311,48.38,77359.36,0.16,0.00139,0.0,0.28314]
[1777071919345,48.38,77360.36,0.16,0.00139,0.0,0.28343]
[1777071924380,48.38,77360.87,0.16,0.00139,0.0,0.28357]
[1777071929416,48.38,77361.17,0.16,0.00139,0.0,0.28366]
[1777071934450,48.38,77359.71,0.16,0.00138,0.0,0.28283]
[1777071939491,48.38,77357.75,0.16,0.00138,0.0,0.28227]
[1777071946534,48.38,77358.28,0.16,0.00138,0.0,0.28242]
[1777071951569,48.38,77357.93,0.16,0.00138,0.0,0.28232]
[1777071956604,48.38,77357.35,0.16,0.00138,0.0,0.28216]
[1777071961640,48.38,77358.96,0.16,0.00138,0.0,0.28261]
[1777071971711,48.38,77360.24,0.16,0.00139,0.0,0.28298]
[1777071982726,48.38,77355.41,0.16,0.00138,0.0,0.28161]
[1777071990849,48.38,77356.15,0.16,0.00138,0.0,0.28182]
[1777072000914,48.38,77356.75,0.16,0.00138,0.0,0.28157]
[1777072005953,48.38,77365.27,0.16,0.00139,0.0,0.28399]
[1777072010990,48.38,77364.89,0.16,0.00139,0.0,0.28388]
[1777072016026,48.38,77367.72,0.16,0.00139,0.0,0.28469]
[1777072022075,48.38,77365.79,0.16,0.00139,0.0,0.28414]
[1777072027102,48.38,77363.58,0.16,0.00139,0.0,0.28351]
[1777072032139,48.38,77352.37,0.16,0.00137,0.0,0.28033]
[1777072037174,48.38,77352.02,0.16,0.00137,0.0,0.28023]
[1777072043151,48.38,77351.6,0.16,0.00137,0.0,0.28012]
[1777072051271,48.38,77349.91,0.16,0.00137,0.0,0.27923]
[1777072063291,48.38,77347.01,0.16,0.00136,0.0,0.27841]
[1777072071415,48.38,77346.45,0.16,0.00136,0.0,0.27825]
[1777072078462,48.38,77347.81,0.16,0.00136,0.0,0.27864]
[1777072084504,48.38,77348.68,0.16,0.00136,0.0,0.27888]
[1777072089540,48.38,77349.11,0.16,0.00136,0.0,0.279]
[1777072102639,48.38,77350.99,0.16,0.00137,0.0,0.27953]
[1777072107676,48.38,77351.26,0.16,0.00137,0.0,0.27961]
[1777072113646,48.38,77352.53,0.16,0.00137,0.0,0.27955]
[1777072118754,48.38,77352.71,0.16,0.00137,0.0,0.2796]
[1777072123788,48.38,77352.34,0.16,0.00137,0.0,0.2795]
[1777072128824,48.38,77352.68,0.16,0.00137,0.0,0.27959]
[1777072135874,48.38,77353.16,0.16,0.00137,0.0,0.27973]
[1777072143857,48.38,77353.31,0.16,0.00137,0.0,0.27977]
[1777072152992,48.38,77353.38,0.16,0.00137,0.0,0.27979]
[1777072158029,48.38,77355.25,0.16,0.00137,0.0,0.28032]
[1777072164071,48.38,77354.25,0.16,0.00137,0.0,0.28003]
[1777072174140,48.38,77353.42,0.16,0.00137,0.0,0.27939]
[1777072179175,48.38,77360.64,0.16,0.00138,0.0,0.28142]
[1777072184210,48.38,77360.79,0.16,0.00138,0.0,0.28147]
[1777072194208,48.38,77361.93,0.16,0.00138,0.0,0.28179]
[1777072200321,48.38,77360.43,0.16,0.00138,0.0,0.28136]
[1777072206364,48.38,77359.51,0.16,0.00138,0.0,0.2811]
[1777072211399,48.38,77361.11,0.16,0.00138,0.0,0.28156]
[1777072217442,48.38,77359.85,0.16,0.00138,0.0,0.2812]
[1777072222476,48.38,77361.93,0.16,0.00138,0.0,0.28179]
[1777072227510,48.38,77359.56,0.16,0.00138,0.0,0.28112]
[1777072232546,48.38,77357.97,0.16,0.00137,0.0,0.28025]
[1777072239595,48.38,77356.66,0.16,0.00137,0.0,0.27988]
[1777072244631,48.38,77356.2,0.16,0.00137,0.0,0.27975]
[1777072249664,48.38,77355.38,0.16,0.00137,0.0,0.27952]
[1777072255709,48.38,77354.45,0.16,0.00137,0.0,0.27926]
[1777072263763,48.38,77366.46,0.16,0.00138,0.0,0.28266]
[1777072268798,48.38,77367.97,0.16,0.00139,0.0,0.28309]
[1777072273834,48.38,77369.57,0.16,0.00139,0.0,0.28354]
[1777072278894,48.38,77372.09,0.16,0.00139,0.0,0.28426]
[1777072284841,48.38,77371.51,0.16,0.00139,0.0,0.2841]
[1777072289963,48.38,77368.55,0.16,0.00139,0.0,0.28325]
[1777072296010,48.38,77365.57,0.16,0.00138,0.0,0.28199]
[1777072302048,48.38,77363.72,0.16,0.00138,0.0,0.28146]
[1777072307083,48.38,77364.98,0.16,0.00138,0.0,0.28182]
[1777072314133,48.38,77371.39,0.16,0.00139,0.0,0.28364]
[1777072321180,48.38,77376.39,0.16,0.0014,0.0,0.28507]
[1777072326217,48.38,77388.54,0.16,0.00142,0.0,0.28857]
[1777072332259,48.38,77392.47,0.16,0.00142,0.0,0.28971]
[1777072337041,48.38,77394.22,0.16,0.00143,0.0,0.29022]
[1777072337294,48.38,77393.94,0.16,0.00142,0.0,0.29014]
[1777072341788,48.38,77392.79,0.16,0.00142,0.0,0.2898]
[1777072341881,48.38,77390.93,0.16,0.00142,0.0,0.28926]
[1777072348372,48.38,77384.58,0.16,0.00141,0.0,0.28743]
[1777072352399,48.38,77375.42,0.16,0.00139,0.0,0.28437]
[1777072357434,48.38,77374.78,0.16,0.00139,0.0,0.28419]
[1777072365489,48.38,77375.06,0.16,0.00139,0.0,0.28427]
[1777072372539,48.38,77375.78,0.16,0.00139,0.0,0.28448]
[1777072382608,48.38,77378.87,0.16,0.0014,0.0,0.28536]
[1777072387025,48.38,77379.74,0.16,0.0014,0.0,0.28561]
[1777072387044,48.38,77380.11,0.16,0.0014,0.0,0.28572]
[1777072392679,48.38,77385.21,0.16,0.00141,0.0,0.28718]
[1777072396703,48.38,77385.16,0.16,0.00141,0.0,0.28717]
[1777072396801,48.38,77385.05,0.16,0.00141,0.0,0.28714]
[1777072402750,48.38,77388.11,0.16,0.00141,0.0,0.28802]
[1777072409801,48.38,77387.61,0.16,0.00141,0.0,0.28788]
[1777072414836,48.38,77386.85,0.16,0.00141,0.0,0.28723]
[1777072419871,48.38,77384.78,0.16,0.00141,0.0,0.28664]
[1777072425824,48.38,77384.21,0.16,0.00141,0.0,0.28647]
[1777072432961,48.38,77383.63,0.16,0.0014,0.0,0.28631]
[1777072441020,48.38,77383.27,0.16,0.0014,0.0,0.2862]
[1777072450086,48.38,77381.05,0.16,0.0014,0.0,0.28557]
[1777072452043,48.38,77381.05,0.16,0.0014,0.0,0.28557]
[1777072452063,48.38,77380.44,0.16,0.0014,0.0,0.28539]
[1777072457133,48.38,77374.95,0.16,0.00139,0.0,0.28382]
[1777072462172,48.38,77378.77,0.16,0.0014,0.0,0.28491]
[1777072468209,48.38,77379.57,0.16,0.0014,0.0,0.28514]
[1777072473244,48.38,77379.64,0.16,0.0014,0.0,0.28474]
[1777072478280,48.38,77379.95,0.16,0.0014,0.0,0.28483]
[1777072483315,48.38,77380.2,0.16,0.0014,0.0,0.2849]
[1777072488350,48.38,77380.78,0.16,0.0014,0.0,0.28507]
[1777072493385,48.38,77380.74,0.16,0.0014,0.0,0.28506]
[1777072498421,48.38,77378.97,0.16,0.0014,0.0,0.28455]
[1777072503458,48.38,77374.89,0.16,0.00139,0.0,0.28338]
[1777072506735,48.38,77374.73,0.16,0.00139,0.0,0.28334]
[1777072506781,48.38,77374.76,0.16,0.00139,0.0,0.28335]
[1777072513528,48.38,77374.64,0.16,0.00139,0.0,0.28331]
[1777072518560,48.38,77374.42,0.16,0.00139,0.0,0.28325]
[1777072523596,48.38,77371.91,0.16,0.00138,0.0,0.28254]
[1777072529639,48.38,77372.62,0.16,0.00139,0.0,0.28274]
[1777072536598,48.38,77372.85,0.16,0.00138,0.0,0.28239]
[1777072544811,48.38,77372.82,0.16,0.00138,0.0,0.28238]
[1777072544821,48.38,77372.89,0.16,0.00138,0.0,0.2824]
[1777072546721,48.38,77372.89,0.16,0.00138,0.0,0.2824]
[1777072546822,48.38,77373.72,0.16,0.00139,0.0,0.28263]
[1777072553808,48.38,77373.85,0.16,0.00139,0.0,0.28267]
[1777072561863,48.38,77373.51,0.16,0.00139,0.0,0.28257]
[1777072567905,48.38,77364.93,0.16,0.00137,0.0,0.28014]
[1777072572940,48.38,77360.81,0.16,0.00137,0.0,0.27898]
[1777072577975,48.38,77358.14,0.16,0.00136,0.0,0.27823]
[1777072583011,48.38,77357.41,0.16,0.00136,0.0,0.27803]
[1777072588044,48.38,77356.25,0.16,0.00136,0.0,0.2777]
[1777072594087,48.38,77355.14,0.16,0.00136,0.0,0.27698]
[1777072603149,48.38,77354.14,0.16,0.00135,0.0,0.2767]
[1777072608187,48.38,77354.97,0.16,0.00136,0.0,0.27693]
[1777072613220,48.38,77354.44,0.16,0.00135,0.0,0.27679]
[1777072619571,48.38,77354.55,0.16,0.00136,0.0,0.27682]
[1777072619669,48.38,77355.07,0.16,0.00136,0.0,0.27696]
[1777072625304,48.38,77360.25,0.16,0.00136,0.0,0.27841]
[1777072626649,48.38,77360.25,0.16,0.00136,0.0,0.27841]
[1777072627232,48.38,77360.22,0.16,0.00136,0.0,0.2784]
[1777072630095,48.38,77360.37,0.16,0.00136,0.0,0.27845]
[1777072630120,48.38,77360.47,0.16,0.00136,0.0,0.27847]
[1777072635374,48.38,77361.12,0.16,0.00136,0.0,0.27866]
[1777072640409,48.38,77366.21,0.16,0.00137,0.0,0.28009]
[1777072645443,48.38,77367.24,0.16,0.00137,0.0,0.28038]
[1777072650479,48.38,77369.95,0.16,0.00138,0.0,0.28115]
[1777072656521,48.38,77373.63,0.16,0.00138,0.0,0.28177]
[1777072662564,48.38,77375.99,0.16,0.00139,0.0,0.28244]
[1777072669613,48.38,77377.94,0.16,0.00139,0.0,0.283]
[1777072674648,48.38,77379.05,0.16,0.00139,0.0,0.28331]
[1777072679683,48.38,77379.93,0.16,0.00139,0.0,0.28356]
[1777072684720,48.38,77378.38,0.16,0.00139,0.0,0.28312]
[1777072690760,48.38,77377.35,0.16,0.00139,0.0,0.28283]
[1777072695795,48.38,77375.65,0.16,0.00138,0.0,0.28235]
[1777072701838,48.38,77374.62,0.16,0.00138,0.0,0.28205]
[1777072707793,48.38,77374.23,0.16,0.00138,0.0,0.28194]
[1777072711367,48.38,77374.05,0.16,0.00138,0.0,0.28189]
[1777072711426,48.38,77374.03,0.16,0.00138,0.0,0.28147]
[1777072714956,48.38,77374.17,0.16,0.00138,0.0,0.28151]
[1777072714971,48.38,77373.95,0.16,0.00138,0.0,0.28145]
[1777072721042,48.38,77373.81,0.16,0.00138,0.0,0.28141]
[1777072721114,48.38,77373.67,0.16,0.00138,0.0,0.28137]
[1777072721838,48.38,77373.67,0.16,0.00138,0.0,0.28137]
[1777072721939,48.38,77373.63,0.16,0.00138,0.0,0.28136]
[1777072727933,48.38,77373.04,0.16,0.00138,0.0,0.28119]
[1777072733070,48.38,77372.75,0.16,0.00138,0.0,0.28111]
[1777072744144,48.38,77372.44,0.16,0.00138,0.0,0.28102]
[1777072749182,48.38,77372.43,0.16,0.00138,0.0,0.28102]
[1777072754217,48.38,77372.36,0.16,0.00138,0.0,0.281]
[1777072756418,48.38,77372.41,0.16,0.00138,0.0,0.28101]
[1777072756519,48.38,77372.39,0.16,0.00138,0.0,0.281]
[1777072762273,48.38,77369.37,0.16,0.00137,0.0,0.28015]
[1777072767308,48.38,77365.23,0.16,0.00137,0.0,0.27898]
[1777072773350,48.38,77363.92,0.16,0.00136,0.0,0.2782]
[1777072778386,48.38,77363.8,0.16,0.00136,0.0,0.27817]
[1777072784427,48.38,77361.99,0.16,0.00136,0.0,0.27766]
[1777072789462,48.38,77360.34,0.16,0.00136,0.0,0.2772]
[1777072794497,48.38,77357.13,0.16,0.00135,0.0,0.2763]
[1777072795505,48.38,77370.59,0.16,0.00137,0.0,0.28008]
[1777072800540,48.38,77374.35,0.16,0.00138,0.0,0.28114]
[1777072805574,48.38,77373.9,0.16,0.00138,0.0,0.28101]
[1777072810610,48.38,77374.32,0.16,0.00138,0.0,0.28113]
[1777072815646,48.38,77376.53,0.16,0.00138,0.0,0.28176]
[1777072820680,48.38,77377.96,0.16,0.00138,0.0,0.28217]
[1777072825715,48.38,77378.97,0.16,0.00139,0.0,0.28245]
[1777072829742,48.38,77345.03,0.16,0.00134,0.0,0.27295]
[1777072834778,48.38,77344.62,0.16,0.00133,0.0,0.27243]
[1777072840820,48.38,77345.13,0.16,0.00133,0.0,0.27257]
[1777072845857,48.38,77345.11,0.16,0.00133,0.0,0.27256]
[1777072850890,48.38,77342.19,0.16,0.00133,0.0,0.27176]
[1777072856932,48.38,77342.72,0.16,0.00133,0.0,0.2719]
[1777072861967,48.38,77343.84,0.16,0.00133,0.0,0.27221]
[1777072867005,48.38,77339.62,0.16,0.00133,0.0,0.27105]
[1777072872038,48.38,77341.13,0.16,0.00133,0.0,0.27147]
[1777072877078,48.38,77339.69,0.16,0.00133,0.0,0.27107]
[1777072882107,48.38,77336.84,0.16,0.00132,0.0,0.27029]
[1777072888150,48.38,77337.88,0.16,0.00132,0.0,0.27058]
[1777072893184,48.38,77338.92,0.16,0.00132,0.0,0.27046]
[1777072899171,48.38,77340.43,0.16,0.00132,0.0,0.27087]
[1777072905269,48.38,77342.63,0.16,0.00133,0.0,0.27147]
[1777072912319,48.38,77343.23,0.16,0.00133,0.0,0.27164]
[1777072917354,48.38,77345.23,0.16,0.00133,0.0,0.27219]
[1777072922389,48.38,77345.3,0.16,0.00133,0.0,0.27221]
[1777072929381,48.38,77344.57,0.16,0.00133,0.0,0.27201]
[1777072934474,48.38,77343.78,0.16,0.00133,0.0,0.27179]
[1777072939507,48.38,77346.28,0.16,0.00133,0.0,0.27248]
[1777072944542,48.38,77345.97,0.16,0.00133,0.0,0.27239]
[1777072949580,48.38,77345.32,0.16,0.00133,0.0,0.27221]
[1777072954621,48.38,77346.37,0.16,0.00133,0.0,0.2721]
[1777072959649,48.38,77346.49,0.16,0.00133,0.0,0.27213]
[1777072965692,48.38,77346.44,0.16,0.00133,0.0,0.27212]
[1777072971732,48.38,77349.25,0.16,0.00134,0.0,0.27289]
[1777072978782,48.38,77349.01,0.16,0.00134,0.0,0.27282]
[1777072983818,48.38,77349.23,0.16,0.00134,0.0,0.27288]
[1777072989801,48.38,77350.06,0.16,0.00134,0.0,0.27311]
[1777072995901,48.38,77350.04,0.16,0.00134,0.0,0.27311]
[1777073001943,48.38,77350.61,0.16,0.00134,0.0,0.27327]
[1777073009943,48.38,77350.09,0.16,0.00134,0.0,0.27312]
[1777073020080,48.38,77350.32,0.16,0.00134,0.0,0.27278]
[1777073025122,48.38,77363.78,0.16,0.00135,0.0,0.27651]
[1777073030154,48.38,77359.41,0.16,0.00135,0.0,0.2753]
[1777073035189,48.38,77357.5,0.16,0.00135,0.0,0.27477]
[1777073040225,48.38,77360.8,0.16,0.00135,0.0,0.27568]
[1777073045260,48.38,77362.25,0.16,0.00135,0.0,0.27609]
[1777073053315,48.38,77356.98,0.16,0.00134,0.0,0.27462]
[1777073058351,48.38,77354.84,0.16,0.00134,0.0,0.27403]
[1777073063386,48.38,77351.7,0.16,0.00134,0.0,0.27316]
[1777073068421,48.38,77352.5,0.16,0.00134,0.0,0.27338]
[1777073074465,48.38,77350.55,0.16,0.00133,0.0,0.27244]
[1777073080505,48.38,77353.97,0.16,0.00134,0.0,0.27338]
[1777073085540,48.38,77355.55,0.16,0.00134,0.0,0.27382]
[1777073090587,48.38,77355.52,0.16,0.00134,0.0,0.27381]
[1777073095612,48.38,77357.85,0.16,0.00134,0.0,0.27445]
[1777073100646,48.38,77358.96,0.16,0.00135,0.0,0.27476]
[1777073107695,48.38,77360.37,0.16,0.00135,0.0,0.27515]
[1777073117762,48.38,77361.74,0.16,0.00135,0.0,0.27553]
[1777073125822,48.38,77362.42,0.16,0.00135,0.0,0.27572]
[1777073130857,48.38,77363.91,0.16,0.00135,0.0,0.27614]
[1777073136901,48.38,77359.68,0.16,0.00134,0.0,0.27455]
[1777073142942,48.38,77356.98,0.16,0.00134,0.0,0.2738]
[1777073148985,48.38,77355.16,0.16,0.00134,0.0,0.2733]
[1777073154021,48.38,77352.56,0.16,0.00133,0.0,0.27258]
[1777073160066,48.38,77350.92,0.16,0.00133,0.0,0.27213]
[1777073165102,48.38,77350.67,0.16,0.00133,0.0,0.27206]
[1777073171143,48.38,77350.1,0.16,0.00133,0.0,0.2719]
[1777073176178,48.38,77354.91,0.16,0.00134,0.0,0.27323]
[1777073179198,48.38,77368.52,0.16,0.00136,0.0,0.27701]
[1777073184234,48.38,77369.74,0.16,0.00136,0.0,0.27736]
[1777073189270,48.38,77373.17,0.16,0.00136,0.0,0.27832]
[1777073195311,48.38,77374.93,0.16,0.00137,0.0,0.2784]
[1777073200347,48.38,77373.68,0.16,0.00136,0.0,0.27805]
[1777073205380,48.38,77373.74,0.16,0.00136,0.0,0.27806]
[1777073210425,48.38,77374.51,0.16,0.00136,0.0,0.27828]
[1777073215452,48.38,77374.83,0.16,0.00137,0.0,0.27837]
[1777073221425,48.38,77375.11,0.16,0.00137,0.0,0.27845]
[1777073229550,48.38,77375.31,0.16,0.00137,0.0,0.2785]
[1777073234588,48.38,77375.13,0.16,0.00137,0.0,0.27845]
[1777073239620,48.38,77378.87,0.16,0.00137,0.0,0.27951]
[1777073245662,48.38,77376.21,0.16,0.00137,0.0,0.27876]
[1777073250697,48.38,77376.13,0.16,0.00137,0.0,0.27874]
[1777073255734,48.38,77375.88,0.16,0.00136,0.0,0.27825]
[1777073260767,48.38,77377.61,0.16,0.00137,0.0,0.27874]
[1777073265802,48.38,77385.24,0.16,0.00138,0.0,0.28089]
[1777073270836,48.38,77385.11,0.16,0.00138,0.0,0.28085]
[1777073281846,48.38,77385.0,0.16,0.00138,0.0,0.28082]
[1777073286948,48.38,77390.94,0.16,0.00139,0.0,0.28251]
[1777073293997,48.38,77392.03,0.16,0.00139,0.0,0.28282]
[1777073301048,48.38,77397.26,0.16,0.0014,0.0,0.28431]
[1777073306086,48.38,77400.72,0.16,0.0014,0.0,0.2853]
[1777073311119,48.38,77402.29,0.16,0.0014,0.0,0.28533]
[1777073317160,48.38,77402.59,0.16,0.0014,0.0,0.28542]
[1777073322197,48.38,77402.67,0.16,0.0014,0.0,0.28544]
[1777073327233,48.38,77399.33,0.16,0.0014,0.0,0.28448]
[1777073333274,48.38,77399.53,0.16,0.0014,0.0,0.28454]
[1777073342267,48.38,77400.28,0.16,0.0014,0.0,0.28476]
[1777073347374,48.38,77395.66,0.16,0.00139,0.0,0.28343]
[1777073352409,48.38,77396.95,0.16,0.00139,0.0,0.2838]
[1777073357444,48.38,77398.86,0.16,0.0014,0.0,0.28435]
[1777073362478,48.38,77399.08,0.16,0.0014,0.0,0.28441]
[1777073367514,48.38,77399.68,0.16,0.0014,0.0,0.28458]
[1777073378593,48.38,77400.77,0.16,0.0014,0.0,0.28447]
[1777073383626,48.38,77407.5,0.16,0.00141,0.0,0.28641]
[1777073388661,48.38,77405.02,0.16,0.0014,0.0,0.28569]
[1777073394703,48.38,77406.93,0.16,0.00141,0.0,0.28624]
[1777073400745,48.38,77408.84,0.16,0.00141,0.0,0.28679]
[1777073406787,48.38,77410.27,0.16,0.00141,0.0,0.28721]
[1777073411821,48.38,77411.22,0.16,0.00141,0.0,0.28748]
[1777073422832,48.38,77413.25,0.16,0.00142,0.0,0.28807]
[1777073427937,48.38,77412.94,0.16,0.00142,0.0,0.28798]
[1777073432969,48.38,77410.38,0.16,0.00141,0.0,0.28681]
[1777073442980,48.38,77408.41,0.16,0.00141,0.0,0.28625]
[1777073453052,48.38,77407.08,0.16,0.00141,0.0,0.28586]
[1777073459159,48.38,77406.6,0.16,0.00141,0.0,0.28572]
[1777073464192,48.38,77400.84,0.16,0.0014,0.0,0.28407]
[1777073470234,48.38,77398.84,0.16,0.00139,0.0,0.2835]
[1777073475269,48.38,77397.14,0.16,0.00139,0.0,0.28302]
[1777073482319,48.38,77395.52,0.16,0.00139,0.0,0.28255]
[1777073487353,48.38,77403.5,0.16,0.0014,0.0,0.28483]
[1777073492392,48.38,77406.78,0.16,0.0014,0.0,0.28535]
[1777073497424,48.38,77415.26,0.16,0.00142,0.0,0.2878]
[1777073503466,48.38,77417.12,0.16,0.00142,0.0,0.28834]
[1777073508500,48.38,77417.97,0.16,0.00142,0.0,0.28858]
[1777073513537,48.38,77417.58,0.16,0.00142,0.0,0.28847]
[1777073518572,48.38,77417.35,0.16,0.00142,0.0,0.2884]
[1777073523608,48.38,77415.32,0.16,0.00142,0.0,0.28782]
[1777073530655,48.38,77413.09,0.16,0.00141,0.0,0.28717]
[1777073535690,48.38,77413.54,0.16,0.00141,0.0,0.2873]
[1777073542742,48.38,77416.8,0.16,0.00142,0.0,0.28824]
[1777073547775,48.38,77417.5,0.16,0.00142,0.0,0.28845]
[1777073550049,48.38,77416.04,0.16,0.00142,0.0,0.28802]
[1777073550151,48.38,77416.94,0.16,0.00142,0.0,0.28828]
[1777073555832,48.38,77417.33,0.16,0.00142,0.0,0.28797]
[1777073562880,48.38,77418.23,0.16,0.00142,0.0,0.28823]
[1777073567915,48.38,77418.32,0.16,0.00142,0.0,0.28826]
[1777073573957,48.38,77418.6,0.16,0.00142,0.0,0.28834]
[1777073583983,48.38,77418.86,0.16,0.00142,0.0,0.28841]
[1777073589068,48.38,77419.25,0.16,0.00142,0.0,0.28853]
[1777073596116,48.38,77419.81,0.16,0.00142,0.0,0.28869]
[1777073602158,48.38,77419.69,0.16,0.00142,0.0,0.28866]
[1777073606506,48.38,77427.33,0.16,0.00143,0.0,0.29088]
[1777073607196,48.38,77427.24,0.16,0.00143,0.0,0.29085]
[1777073613238,48.38,77425.81,0.16,0.00143,0.0,0.29001]
[1777073616762,48.38,77425.29,0.16,0.00143,0.0,0.28986]
[1777073617266,48.38,77424.63,0.16,0.00143,0.0,0.28966]
[1777073622040,48.38,77424.35,0.16,0.00143,0.0,0.28958]
[1777073622094,48.38,77423.88,0.16,0.00143,0.0,0.28945]
[1777073627337,48.38,77421.24,0.16,0.00142,0.0,0.28868]
[1777073632371,48.38,77420.11,0.16,0.00142,0.0,0.28835]
[1777073643450,48.38,77420.71,0.16,0.00142,0.0,0.28852]
[1777073648484,48.38,77420.33,0.16,0.00142,0.0,0.28841]
[1777073653518,48.38,77421.19,0.16,0.00142,0.0,0.28866]
[1777073662583,48.38,77421.38,0.16,0.00142,0.0,0.28872]
[1777073666329,48.38,77423.5,0.16,0.00142,0.0,0.28933]
[1777073666614,48.38,77431.21,0.16,0.00144,0.0,0.29158]
[1777073669214,48.38,77435.12,0.16,0.00144,0.0,0.29273]
[1777073669274,48.38,77434.55,0.16,0.00144,0.0,0.29256]
[1777073671627,48.38,77434.55,0.16,0.00144,0.0,0.29256]
[1777073671697,48.38,77434.41,0.16,0.00144,0.0,0.29209]
[1777073677691,48.38,77433.37,0.16,0.00144,0.0,0.29179]
[1777073683733,48.38,77432.75,0.16,0.00144,0.0,0.29161]
[1777073688981,48.38,77432.09,0.16,0.00144,0.0,0.29141]
[1777073689029,48.38,77434.89,0.16,0.00144,0.0,0.29223]
[1777073694809,48.38,77434.99,0.16,0.00144,0.0,0.29226]
[1777073700851,48.38,77435.42,0.16,0.00144,0.0,0.29239]
[1777073705886,48.38,77433.49,0.16,0.00144,0.0,0.29182]
[1777073710923,48.38,77433.55,0.16,0.00144,0.0,0.29184]
[1777073712938,48.38,77416.7,0.16,0.00141,0.0,0.28694]
[1777073717971,48.38,77414.71,0.16,0.00141,0.0,0.28636]
[1777073723005,48.38,77412.24,0.16,0.00141,0.0,0.28565]
[1777073729047,48.38,77410.76,0.16,0.0014,0.0,0.28523]
[1777073734083,48.38,77409.44,0.16,0.0014,0.0,0.28443]
[1777073736773,48.38,77410.24,0.16,0.0014,0.0,0.28465]
[1777073737103,48.38,77411.13,0.16,0.0014,0.0,0.28491]
[1777073742141,48.38,77413.12,0.16,0.0014,0.0,0.28548]
[1777073748181,48.38,77414.9,0.16,0.00141,0.0,0.28599]
[1777073753218,48.38,77415.95,0.16,0.00141,0.0,0.2863]
[1777073753797,48.38,77415.95,0.16,0.00141,0.0,0.2863]
[1777073754224,48.38,77416.04,0.16,0.00141,0.0,0.28632]
[1777073759260,48.38,77420.56,0.16,0.00142,0.0,0.28763]
[1777073764298,48.38,77426.89,0.16,0.00143,0.0,0.28946]
[1777073770338,48.38,77427.23,0.16,0.00143,0.0,0.28956]
[1777073775371,48.38,77431.78,0.16,0.00143,0.0,0.29089]
[1777073780406,48.38,77432.65,0.16,0.00143,0.0,0.29115]
[1777073785410,48.38,77434.32,0.16,0.00144,0.0,0.29163]
[1777073790476,48.38,77435.21,0.16,0.00144,0.0,0.2919]
[1777073795480,48.38,77435.63,0.16,0.00144,0.0,0.29159]
[1777073800547,48.38,77437.29,0.16,0.00144,0.0,0.29207]
[1777073805582,48.38,77435.78,0.16,0.00144,0.0,0.29163]
[1777073811623,48.38,77434.83,0.16,0.00144,0.0,0.29135]
[1777073816658,48.38,77433.56,0.16,0.00143,0.0,0.29098]
[1777073821695,48.38,77432.31,0.16,0.00143,0.0,0.29062]
[1777073826730,48.38,77430.94,0.16,0.00143,0.0,0.29022]
[1777073831765,48.38,77430.21,0.16,0.00143,0.0,0.29]
[1777073836807,48.38,77427.94,0.16,0.00143,0.0,0.28934]
[1777073840834,48.38,77415.58,0.16,0.00141,0.0,0.28577]
[1777073845869,48.38,77414.05,0.16,0.0014,0.0,0.28533]
[1777073852918,48.38,77412.66,0.16,0.0014,0.0,0.2845]
[1777073857953,48.38,77411.64,0.16,0.0014,0.0,0.28421]
[1777073862988,48.38,77411.77,0.16,0.0014,0.0,0.28425]
[1777073869030,48.38,77410.71,0.16,0.0014,0.0,0.28394]
[1777073875072,48.38,77409.9,0.16,0.0014,0.0,0.28371]
[1777073880108,48.38,77412.55,0.16,0.0014,0.0,0.28447]
[1777073885142,48.38,77421.26,0.16,0.00141,0.0,0.28698]
[1777073891186,48.38,77423.85,0.16,0.00142,0.0,0.28773]
[1777073896220,48.38,77424.92,0.16,0.00142,0.0,0.28804]
[1777073901256,48.38,77425.33,0.16,0.00142,0.0,0.28816]
[1777073906290,48.38,77427.99,0.16,0.00142,0.0,0.28893]
[1777073911326,48.38,77427.76,0.16,0.00142,0.0,0.28843]
[1777073916333,48.38,77429.92,0.16,0.00142,0.0,0.28906]
[1777073921396,48.38,77428.95,0.16,0.00142,0.0,0.28878]
[1777073926431,48.38,77430.88,0.16,0.00143,0.0,0.28934]
[1777073931466,48.38,77430.81,0.16,0.00143,0.0,0.28932]
[1777073936501,48.38,77430.55,0.16,0.00143,0.0,0.28924]
[1777073941536,48.38,77429.46,0.16,0.00142,0.0,0.28893]
[1777073946549,48.38,77429.39,0.16,0.00142,0.0,0.28891]
[1777073951605,48.38,77427.89,0.16,0.00142,0.0,0.28847]
[1777073956619,48.38,77427.55,0.16,0.00142,0.0,0.28837]
[1777073961675,48.38,77429.77,0.16,0.00142,0.0,0.28902]
[1777073966689,48.38,77429.6,0.16,0.00142,0.0,0.28897]
[1777073974767,48.38,77441.64,0.16,0.00144,0.0,0.29205]
[1777073979802,48.38,77442.14,0.16,0.00144,0.0,0.2922]
[1777073986851,48.38,77443.39,0.16,0.00144,0.0,0.29257]
[1777073991890,48.38,77444.73,0.16,0.00145,0.0,0.29296]
[1777073996925,48.38,77443.63,0.16,0.00144,0.0,0.29264]
[1777073997933,48.38,77406.98,0.16,0.00139,0.0,0.28204]
[1777074002968,48.38,77408.29,0.16,0.00139,0.0,0.28241]
[1777074008006,48.38,77410.49,0.16,0.00139,0.0,0.28304]
[1777074013038,48.38,77410.56,0.16,0.00139,0.0,0.28306]
[1777074018074,48.38,77411.64,0.16,0.00139,0.0,0.28337]
[1777074023109,48.38,77417.63,0.16,0.0014,0.0,0.28508]
[1777074028145,48.38,77419.47,0.16,0.00141,0.0,0.28561]
[1777074033182,48.38,77420.83,0.16,0.00141,0.0,0.28558]
[1777074038219,48.38,77423.32,0.16,0.00141,0.0,0.2863]
[1777074043254,48.38,77423.96,0.16,0.00141,0.0,0.28648]
[1777074048289,48.38,77424.01,0.16,0.00141,0.0,0.2865]
[1777074057351,48.38,77425.19,0.16,0.00141,0.0,0.28684]
[1777074062387,48.38,77427.9,0.16,0.00142,0.0,0.28762]
[1777074067424,48.38,77438.42,0.16,0.00143,0.0,0.29068]
[1777074072458,48.38,77438.09,0.16,0.00143,0.0,0.29058]
[1777074077485,48.38,77437.84,0.16,0.00143,0.0,0.29051]
[1777074082527,48.38,77431.94,0.16,0.00142,0.0,0.28879]
[1777074087562,48.38,77428.27,0.16,0.00142,0.0,0.28773]
[1777074092598,48.38,77424.02,0.16,0.00141,0.0,0.28607]
[1777074097634,48.38,77421.8,0.16,0.00141,0.0,0.28543]
[1777074102668,48.38,77419.57,0.16,0.0014,0.0,0.28479]
[1777074107696,48.38,77417.4,0.16,0.0014,0.0,0.28417]
[1777074112739,48.38,77420.96,0.16,0.0014,0.0,0.28519]
[1777074117774,48.38,77423.11,0.16,0.00141,0.0,0.28581]
[1777074122808,48.38,77425.21,0.16,0.00141,0.0,0.28642]
[1777074127836,48.38,77426.48,0.16,0.00141,0.0,0.28678]
[1777074133886,48.38,77428.49,0.16,0.00142,0.0,0.28736]
[1777074138922,48.38,77429.62,0.16,0.00142,0.0,0.28769]
[1777074143969,48.38,77430.8,0.16,0.00142,0.0,0.28803]
[1777074148993,48.38,77430.8,0.16,0.00142,0.0,0.28803]
[1777074155035,48.38,77431.71,0.16,0.00142,0.0,0.28787]
[1777074160070,48.38,77439.94,0.16,0.00143,0.0,0.29026]
[1777074165106,48.38,77439.53,0.16,0.00143,0.0,0.29014]
[1777074170142,48.38,77439.68,0.16,0.00143,0.0,0.29019]
[1777074175177,48.38,77441.24,0.16,0.00143,0.0,0.29064]
[1777074180210,48.38,77440.33,0.16,0.00143,0.0,0.29038]
[1777074185245,48.38,77440.49,0.16,0.00143,0.0,0.29042]
[1777074189274,48.38,77438.21,0.16,0.00143,0.0,0.28976]
[1777074190282,48.38,77437.7,0.16,0.00143,0.0,0.28961]
[1777074196323,48.38,77433.7,0.16,0.00142,0.0,0.28845]
[1777074207397,48.38,77434.5,0.16,0.00142,0.0,0.28868]
[1777074212435,48.38,77434.76,0.16,0.00142,0.0,0.28833]
[1777074217471,48.38,77435.21,0.16,0.00142,0.0,0.28846]
[1777074222504,48.38,77435.04,0.16,0.00142,0.0,0.28841]
[1777074228561,48.38,77435.15,0.16,0.00142,0.0,0.28844]
[1777074234591,48.38,77435.39,0.16,0.00142,0.0,0.28851]
[1777074239627,48.38,77434.5,0.16,0.00142,0.0,0.28825]
[1777074244661,48.38,77435.25,0.16,0.00142,0.0,0.28847]
[1777074250704,48.38,77435.32,0.16,0.00142,0.0,0.28849]
[1777074255741,48.38,77435.51,0.16,0.00142,0.0,0.28854]
[1777074262788,48.38,77435.7,0.16,0.00142,0.0,0.2886]
[1777074267823,48.38,77435.75,0.16,0.00142,0.0,0.28861]
[1777074272860,48.38,77435.83,0.16,0.00142,0.0,0.28821]
[1777074278911,48.38,77437.21,0.16,0.00142,0.0,0.28861]
[1777074288981,48.38,77436.95,0.16,0.00142,0.0,0.28853]
[1777074299052,48.38,77437.24,0.16,0.00142,0.0,0.28862]
[1777074304076,48.38,77428.13,0.16,0.00141,0.0,0.28598]
[1777074309123,48.38,77424.12,0.16,0.0014,0.0,0.28483]
[1777074316160,48.38,77420.7,0.16,0.0014,0.0,0.28385]
[1777074321194,48.38,77418.61,0.16,0.00139,0.0,0.28325]
[1777074326232,48.38,77418.36,0.16,0.00139,0.0,0.28318]
[1777074331292,48.38,77417.57,0.16,0.00139,0.0,0.28253]
[1777074338342,48.38,77415.25,0.16,0.00139,0.0,0.28187]
[1777074345391,48.38,77413.43,0.16,0.00138,0.0,0.28135]
[1777074350427,48.38,77412.24,0.16,0.00138,0.0,0.28102]
[1777074356469,48.38,77411.1,0.16,0.00138,0.0,0.28069]
[1777074361506,48.38,77410.67,0.16,0.00138,0.0,0.28057]
[1777074366541,48.38,77409.8,0.16,0.00138,0.0,0.28032]
[1777074371575,48.38,77408.81,0.16,0.00138,0.0,0.28004]
[1777074376614,48.38,77408.63,0.16,0.00138,0.0,0.27999]
[1777074382654,48.38,77408.27,0.16,0.00138,0.0,0.27989]
[1777074387692,48.38,77411.62,0.16,0.00138,0.0,0.28084]
[1777074394741,48.38,77417.42,0.16,0.00139,0.0,0.28207]
[1777074399777,48.38,77422.71,0.16,0.0014,0.0,0.28358]
[1777074404812,48.38,77424.9,0.16,0.0014,0.0,0.28421]
[1777074409835,48.38,77426.36,0.16,0.0014,0.0,0.28462]
[1777074418906,48.38,77428.4,0.16,0.00141,0.0,0.28521]
[1777074426965,48.38,77430.49,0.16,0.00141,0.0,0.28581]
[1777074435023,48.38,77431.1,0.16,0.00141,0.0,0.28599]
[1777074440046,48.38,77431.77,0.16,0.00141,0.0,0.28618]
[1777074450127,48.38,77433.81,0.16,0.00141,0.0,0.28677]
[1777074459190,48.38,77435.04,0.16,0.00141,0.0,0.2867]
[1777074464227,48.38,77431.33,0.16,0.00141,0.0,0.28563]
[1777074470270,48.38,77431.98,0.16,0.00141,0.0,0.28582]
[1777074475302,48.38,77432.44,0.16,0.00141,0.0,0.28595]
[1777074480326,48.38,77423.35,0.16,0.0014,0.0,0.28334]
[1777074486380,48.38,77420.24,0.16,0.00139,0.0,0.28245]
[1777074492422,48.38,77417.3,0.16,0.00139,0.0,0.28161]
[1777074498463,48.38,77415.53,0.16,0.00138,0.0,0.28111]
[1777074503499,48.38,77414.22,0.16,0.00138,0.0,0.28074]
[1777074509540,48.38,77412.71,0.16,0.00138,0.0,0.28031]
[1777074514579,48.38,77411.25,0.16,0.00138,0.0,0.27948]
[1777074519612,48.38,77405.11,0.16,0.00137,0.0,0.27775]
[1777074524648,48.38,77403.86,0.16,0.00136,0.0,0.2774]
[1777074529683,48.38,77408.2,0.16,0.00137,0.0,0.27862]
[1777074534718,48.38,77409.93,0.16,0.00137,0.0,0.27911]
[1777074539753,48.38,77412.65,0.16,0.00138,0.0,0.27987]
[1777074548817,48.38,77415.76,0.16,0.00138,0.0,0.28076]
[1777074553851,48.38,77417.27,0.16,0.00138,0.0,0.28118]
[1777074558886,48.38,77419.81,0.16,0.00139,0.0,0.28191]
[1777074568956,48.38,77422.13,0.16,0.00139,0.0,0.28257]
[1777074573992,48.38,77422.56,0.16,0.00139,0.0,0.28227]
[1777074579025,48.38,77425.15,0.16,0.00139,0.0,0.28301]
[1777074585068,48.38,77425.24,0.16,0.00139,0.0,0.28303]
[1777074590102,48.38,77425.44,0.16,0.00139,0.0,0.28309]
[1777074595139,48.38,77425.18,0.16,0.00139,0.0,0.28302]
[1777074601169,48.38,77424.6,0.16,0.00139,0.0,0.28285]
[1777074608228,48.38,77425.18,0.16,0.00139,0.0,0.28302]
[1777074614270,48.38,77425.37,0.16,0.00139,0.0,0.28307]
[1777074619307,48.38,77425.7,0.16,0.0014,0.0,0.28317]
[1777074624342,48.38,77425.5,0.16,0.00139,0.0,0.28311]
[1777074629375,48.38,77425.4,0.16,0.00139,0.0,0.28308]
[1777074634414,48.38,77425.57,0.16,0.00139,0.0,0.28271]
[1777074639445,48.38,77433.09,0.16,0.0014,0.0,0.28486]
[1777074645493,48.38,77432.65,0.16,0.0014,0.0,0.28473]
[1777074650526,48.38,77431.02,0.16,0.0014,0.0,0.28427]
[1777074656566,48.38,77429.17,0.16,0.0014,0.0,0.28374]
[1777074661608,48.38,77427.89,0.16,0.0014,0.0,0.28337]
[1777074667644,48.38,77426.77,0.16,0.00139,0.0,0.28305]
[1777074672679,48.38,77426.37,0.16,0.00139,0.0,0.28293]
[1777074679744,48.38,77425.61,0.16,0.00139,0.0,0.28272]
[1777074685784,48.38,77417.23,0.16,0.00138,0.0,0.28033]
[1777074690819,48.38,77415.12,0.16,0.00138,0.0,0.27974]
[1777074696862,48.38,77414.25,0.16,0.00137,0.0,0.27907]
[1777074701896,48.38,77413.44,0.16,0.00137,0.0,0.27884]
[1777074706978,48.38,77412.79,0.16,0.00137,0.0,0.27866]
[1777074714027,48.38,77413.06,0.16,0.00137,0.0,0.27874]
[1777074722084,48.38,77415.62,0.16,0.00138,0.0,0.27946]
[1777074727119,48.38,77416.4,0.16,0.00138,0.0,0.27968]
[1777074735175,48.38,77417.46,0.16,0.00138,0.0,0.27998]
[1777074740211,48.38,77418.04,0.16,0.00138,0.0,0.28014]
[1777074745246,48.38,77422.63,0.16,0.00139,0.0,0.28145]
[1777074751286,48.38,77419.95,0.16,0.00138,0.0,0.28027]
[1777074757329,48.38,77420.17,0.16,0.00138,0.0,0.28033]
[1777074764378,48.38,77420.58,0.16,0.00138,0.0,0.28044]
[1777074769414,48.38,77420.76,0.16,0.00138,0.0,0.2805]
[1777074774449,48.38,77421.42,0.16,0.00138,0.0,0.28068]
[1777074780491,48.38,77421.35,0.16,0.00138,0.0,0.28066]
[1777074786533,48.38,77420.99,0.16,0.00138,0.0,0.28056]
[1777074792575,48.38,77421.08,0.16,0.00138,0.0,0.28059]
[1777074797610,48.38,77423.47,0.16,0.00139,0.0,0.28127]
[1777074802645,48.38,77424.93,0.16,0.00139,0.0,0.28168]
[1777074807680,48.38,77425.89,0.16,0.00139,0.0,0.28195]
[1777074812715,48.38,77425.58,0.16,0.00139,0.0,0.28144]
[1777074817750,48.38,77425.13,0.16,0.00139,0.0,0.28132]
[1777074822785,48.38,77424.78,0.16,0.00139,0.0,0.28122]
[1777074828827,48.38,77424.49,0.16,0.00139,0.0,0.28113]
[1777074833861,48.38,77424.47,0.16,0.00139,0.0,0.28113]
[1777074840910,48.38,77424.49,0.16,0.00139,0.0,0.28113]
[1777074846953,48.38,77423.88,0.16,0.00138,0.0,0.28096]
[1777074851991,48.38,77427.8,0.16,0.00139,0.0,0.28208]
[1777074863069,48.38,77428.06,0.16,0.00139,0.0,0.28215]
[1777074868102,48.38,77428.17,0.16,0.00139,0.0,0.28218]
[1777074873136,48.38,77428.05,0.16,0.00139,0.0,0.28173]
[1777074878173,48.38,77427.73,0.16,0.00139,0.0,0.28164]
[1777074883208,48.38,77427.89,0.16,0.00139,0.0,0.28168]
[1777074892292,48.38,77427.94,0.16,0.00139,0.0,0.2817]
[1777074897327,48.38,77427.44,0.16,0.00139,0.0,0.28155]
[1777074902366,48.38,77427.26,0.16,0.00139,0.0,0.2815]
[1777074907399,48.38,77431.4,0.16,0.00139,0.0,0.28268]
[1777074912433,48.38,77433.09,0.16,0.0014,0.0,0.28317]
[1777074921497,48.38,77433.58,0.16,0.0014,0.0,0.28331]
[1777074930560,48.38,77433.54,0.16,0.0014,0.0,0.28329]
[1777074935595,48.38,77433.78,0.16,0.0014,0.0,0.28294]
[1777074940631,48.38,77434.24,0.16,0.0014,0.0,0.28307]
[1777074945665,48.38,77433.92,0.16,0.0014,0.0,0.28298]
[1777074950700,48.38,77433.88,0.16,0.0014,0.0,0.28297]
[1777074954204,48.38,77433.95,0.16,0.0014,0.0,0.28299]
[1777074954242,48.38,77434.11,0.16,0.0014,0.0,0.28303]
[1777074955539,48.38,77434.11,0.16,0.0014,0.0,0.28303]
[1777074955637,48.38,77434.04,0.16,0.0014,0.0,0.28301]
[1777074956748,48.38,77434.04,0.16,0.0014,0.0,0.28301]
[1777074956844,48.38,77434.05,0.16,0.0014,0.0,0.28302]
[1777074962783,48.38,77434.38,0.16,0.0014,0.0,0.28311]
[1777074967819,48.38,77430.26,0.16,0.00139,0.0,0.28194]
[1777074973862,48.38,77423.24,0.16,0.00138,0.0,0.27994]
[1777074981917,48.38,77422.94,0.16,0.00138,0.0,0.27986]
[1777074986952,48.38,77424.57,0.16,0.00138,0.0,0.28032]
[1777074992995,48.38,77426.55,0.16,0.00138,0.0,0.28046]
[1777075001054,48.38,77428.1,0.16,0.00138,0.0,0.2809]
[1777075006089,48.38,77428.9,0.16,0.00139,0.0,0.28113]
[1777075013138,48.38,77429.87,0.16,0.00139,0.0,0.2814]
[1777075018173,48.38,77430.07,0.16,0.00139,0.0,0.28146]
[1777075023208,48.38,77431.71,0.16,0.00139,0.0,0.28193]
[1777075028243,48.38,77431.44,0.16,0.00139,0.0,0.28185]
[1777075033278,48.38,77431.82,0.16,0.00139,0.0,0.28196]
[1777075041334,48.38,77432.55,0.16,0.00139,0.0,0.28217]
[1777075046369,48.38,77433.97,0.16,0.00139,0.0,0.28257]
[1777075051404,48.38,77433.85,0.16,0.00139,0.0,0.28211]
[1777075059460,48.38,77433.61,0.16,0.00139,0.0,0.28205]
[1777075064494,48.38,77431.34,0.16,0.00139,0.0,0.2814]
[1777075070540,48.38,77431.85,0.16,0.00139,0.0,0.28154]
[1777075076580,48.38,77432.25,0.16,0.00139,0.0,0.28166]
[1777075081614,48.38,77432.53,0.16,0.00139,0.0,0.28174]
[1777075086650,48.38,77432.71,0.16,0.00139,0.0,0.28179]
[1777075091684,48.38,77433.21,0.16,0.00139,0.0,0.28193]
[1777075096719,48.38,77433.35,0.16,0.00139,0.0,0.28197]
[1777075101772,48.38,77433.51,0.16,0.00139,0.0,0.28202]
[1777075106806,48.38,77433.72,0.16,0.00139,0.0,0.28208]
[1777075111840,48.38,77433.96,0.16,0.00139,0.0,0.28172]
[1777075119896,48.38,77434.25,0.16,0.00139,0.0,0.28181]
[1777075124931,48.38,77434.46,0.16,0.00139,0.0,0.28187]
[1777075129967,48.38,77434.78,0.16,0.00139,0.0,0.28196]
[1777075135002,48.38,77434.94,0.16,0.00139,0.0,0.282]
[1777075140036,48.38,77434.65,0.16,0.00139,0.0,0.28192]
[1777075145075,48.38,77428.56,0.16,0.00138,0.0,0.28019]
[1777075150108,48.38,77426.93,0.16,0.00138,0.0,0.27973]
[1777075155141,48.38,77424.63,0.16,0.00138,0.0,0.27908]
[1777075160177,48.38,77423.75,0.16,0.00137,0.0,0.27883]
[1777075165216,48.38,77426.2,0.16,0.00138,0.0,0.27952]
[1777075170250,48.38,77429.04,0.16,0.00138,0.0,0.28033]
[1777075175286,48.38,77430.37,0.16,0.00138,0.0,0.28028]
[1777075180321,48.38,77431.74,0.16,0.00138,0.0,0.28067]
[1777075186363,48.38,77432.94,0.16,0.00139,0.0,0.28101]
[1777075191399,48.38,77433.69,0.16,0.00139,0.0,0.28123]
[1777075196433,48.38,77440.87,0.16,0.0014,0.0,0.28328]
[1777075201471,48.38,77440.5,0.16,0.0014,0.0,0.28317]
[1777075206505,48.38,77437.62,0.16,0.00139,0.0,0.28235]
[1777075211540,48.38,77437.45,0.16,0.00139,0.0,0.2823]
[1777075216579,48.38,77437.49,0.16,0.00139,0.0,0.28231]
[1777075221611,48.38,77438.57,0.16,0.00139,0.0,0.28262]
[1777075226645,48.38,77437.98,0.16,0.00139,0.0,0.28245]
[1777075231686,48.38,77438.8,0.16,0.00139,0.0,0.28226]
[1777075236715,48.38,77439.06,0.16,0.00139,0.0,0.28233]
[1777075241749,48.38,77437.52,0.16,0.00139,0.0,0.28189]
[1777075246784,48.38,77435.7,0.16,0.00139,0.0,0.28138]
[1777075251823,48.38,77436.62,0.16,0.00139,0.0,0.28164]
[1777075257862,48.38,77437.25,0.16,0.00139,0.0,0.28182]
[1777075262904,48.38,77437.43,0.16,0.00139,0.0,0.28187]
[1777075267932,48.38,77435.85,0.16,0.00139,0.0,0.28142]
[1777075272967,48.38,77436.54,0.16,0.00139,0.0,0.28162]
[1777075278003,48.38,77447.46,0.16,0.00141,0.0,0.28474]
[1777075283038,48.38,77452.72,0.16,0.00141,0.0,0.28626]
[1777075288072,48.38,77448.18,0.16,0.00141,0.0,0.28495]
[1777075293107,48.38,77447.61,0.16,0.0014,0.0,0.28436]
[1777075298142,48.38,77446.5,0.16,0.0014,0.0,0.28404]
[1777075303192,48.38,77445.64,0.16,0.0014,0.0,0.28379]
[1777075306208,48.38,77460.99,0.16,0.00142,0.0,0.28823]
[1777075307214,48.38,77481.03,0.16,0.00146,0.0,0.29411]
[1777075308221,48.38,77495.64,0.16,0.00148,0.0,0.29846]
[1777075313257,48.38,77488.86,0.16,0.00147,0.0,0.29643]
[1777075318292,48.38,77485.54,0.16,0.00146,0.0,0.29544]
[1777075323327,48.38,77487.06,0.16,0.00147,0.0,0.2959]
[1777075328363,48.38,77486.56,0.16,0.00146,0.0,0.29575]
[1777075332390,48.38,77470.89,0.16,0.00144,0.0,0.29112]
[1777075338433,48.38,77459.65,0.16,0.00142,0.0,0.28784]
[1777075343468,48.38,77458.72,0.16,0.00142,0.0,0.28757]
[1777075348503,48.38,77454.14,0.16,0.00141,0.0,0.28624]
[1777075353540,48.38,77450.89,0.16,0.00141,0.0,0.28488]
[1777075358575,48.38,77447.52,0.16,0.0014,0.0,0.28391]
[1777075363609,48.38,77444.91,0.16,0.0014,0.0,0.28316]
[1777075370660,48.38,77441.92,0.16,0.00139,0.0,0.28231]
[1777075375696,48.38,77439.85,0.16,0.00139,0.0,0.28171]
[1777075380733,48.38,77437.86,0.16,0.00139,0.0,0.28115]
[1777075382742,48.38,77454.06,0.16,0.00141,0.0,0.28579]
[1777075387777,48.38,77460.6,0.16,0.00142,0.0,0.28768]
[1777075392813,48.38,77465.93,0.16,0.00143,0.0,0.28924]
[1777075397848,48.38,77470.0,0.16,0.00144,0.0,0.29042]
[1777075402885,48.38,77472.77,0.16,0.00144,0.0,0.29124]
[1777075407918,48.38,77476.74,0.16,0.00145,0.0,0.2924]
[1777075412956,48.38,77478.66,0.16,0.00145,0.0,0.29253]
[1777075417990,48.38,77477.95,0.16,0.00145,0.0,0.29233]
[1777075423025,48.38,77480.16,0.16,0.00145,0.0,0.29298]
[1777075428060,48.38,77473.53,0.16,0.00144,0.0,0.29103]
[1777075434103,48.38,77464.81,0.16,0.00143,0.0,0.28848]
[1777075439140,48.38,77457.46,0.16,0.00141,0.0,0.28635]
[1777075444175,48.38,77447.57,0.16,0.0014,0.0,0.2835]
[1777075449213,48.38,77440.67,0.16,0.00139,0.0,0.28153]
[1777075454245,48.38,77437.86,0.16,0.00138,0.0,0.28073]
[1777075459284,48.38,77431.77,0.16,0.00138,0.0,0.279]
[1777075463308,48.38,77419.83,0.16,0.00136,0.0,0.27564]
[1777075468343,48.38,77422.76,0.16,0.00136,0.0,0.27646]
[1777075474386,48.38,77426.77,0.16,0.00137,0.0,0.27717]
[1777075479421,48.38,77429.09,0.16,0.00137,0.0,0.27783]
[1777075484456,48.38,77431.18,0.16,0.00137,0.0,0.27842]
[1777075489490,48.38,77442.22,0.16,0.00139,0.0,0.28155]
[1777075494526,48.38,77439.86,0.16,0.00139,0.0,0.28087]
[1777075495532,48.38,77404.4,0.16,0.00133,0.0,0.27095]
[1777075500567,48.38,77408.19,0.16,0.00134,0.0,0.27199]
[1777075505608,48.38,77412.69,0.16,0.00135,0.0,0.27324]
[1777075510640,48.38,77420.58,0.16,0.00136,0.0,0.27544]
[1777075515675,48.38,77423.91,0.16,0.00136,0.0,0.27637]
[1777075520709,48.38,77425.48,0.16,0.00136,0.0,0.27681]
[1777075525758,48.38,77425.02,0.16,0.00136,0.0,0.27668]
[1777075532803,48.38,77426.64,0.16,0.00136,0.0,0.27672]
[1777075537829,48.38,77432.58,0.16,0.00137,0.0,0.27839]
[1777075542865,48.38,77432.55,0.16,0.00137,0.0,0.27838]
[1777075547900,48.38,77432.88,0.16,0.00137,0.0,0.27848]
[1777075552935,48.38,77434.14,0.16,0.00138,0.0,0.27883]
[1777075560990,48.38,77435.33,0.16,0.00138,0.0,0.27917]
[1777075567037,48.38,77436.66,0.16,0.00138,0.0,0.27955]
[1777075572069,48.38,77443.09,0.16,0.00139,0.0,0.28137]
[1777075577105,48.38,77443.09,0.16,0.00139,0.0,0.28137]
[1777075582138,48.38,77443.11,0.16,0.00139,0.0,0.28138]
[1777075587174,48.38,77443.19,0.16,0.00139,0.0,0.2814]
[1777075592209,48.38,77444.1,0.16,0.00139,0.0,0.28124]
[1777075597244,48.38,77445.2,0.16,0.00139,0.0,0.28155]
[1777075602278,48.38,77445.22,0.16,0.00139,0.0,0.28156]
[1777075608321,48.38,77445.8,0.16,0.00139,0.0,0.28172]
[1777075613355,48.38,77445.83,0.16,0.00139,0.0,0.28173]
[1777075618393,48.38,77446.98,0.16,0.00139,0.0,0.28206]
[1777075623428,48.38,77447.66,0.16,0.00139,0.0,0.28225]
[1777075628462,48.38,77448.32,0.16,0.00139,0.0,0.28244]
[1777075633498,48.38,77449.4,0.16,0.0014,0.0,0.28275]
[1777075640565,48.38,77450.06,0.16,0.0014,0.0,0.28294]
[1777075645601,48.38,77452.74,0.16,0.0014,0.0,0.28371]
[1777075652650,48.38,77453.05,0.16,0.0014,0.0,0.28337]
[1777075658692,48.38,77454.12,0.16,0.0014,0.0,0.28368]
[1777075664734,48.38,77455.56,0.16,0.0014,0.0,0.28409]
[1777075671783,48.38,77455.42,0.16,0.0014,0.0,0.28405]
[1777075676818,48.38,77455.48,0.16,0.0014,0.0,0.28407]
[1777075681854,48.38,77455.76,0.16,0.0014,0.0,0.28415]
[1777075686887,48.38,77454.87,0.16,0.0014,0.0,0.28389]
[1777075692930,48.38,77454.88,0.16,0.0014,0.0,0.2839]
[1777075697966,48.38,77458.73,0.16,0.00141,0.0,0.285]
[1777075703004,48.38,77458.55,0.16,0.00141,0.0,0.28495]
[1777075708036,48.38,77459.58,0.16,0.00141,0.0,0.28525]
[1777075713072,48.38,77459.16,0.16,0.00141,0.0,0.2847]
[1777075718108,48.38,77459.01,0.16,0.00141,0.0,0.28466]
[1777075726164,48.38,77458.83,0.16,0.00141,0.0,0.28461]
[1777075731198,48.38,77458.96,0.16,0.00141,0.0,0.28464]
[1777075736233,48.38,77456.89,0.16,0.0014,0.0,0.28405]
[1777075741268,48.38,77453.66,0.16,0.0014,0.0,0.28312]
[1777075749323,48.38,77446.63,0.16,0.00139,0.0,0.28111]
[1777075757380,48.38,77442.01,0.16,0.00138,0.0,0.2798]
[1777075764428,48.38,77438.96,0.16,0.00138,0.0,0.27894]
[1777075773492,48.38,77436.18,0.16,0.00137,0.0,0.27773]
[1777075779441,48.38,77434.74,0.16,0.00137,0.0,0.27733]
[1777075786580,48.38,77433.31,0.16,0.00137,0.0,0.27693]
[1777075797663,48.38,77440.41,0.16,0.00138,0.0,0.27893]
[1777075802702,48.38,77427.86,0.16,0.00136,0.0,0.2754]
[1777075809651,48.38,77430.37,0.16,0.00136,0.0,0.2761]
[1777075814789,48.38,77432.11,0.16,0.00136,0.0,0.27659]
[1777075819828,48.38,77434.59,0.16,0.00137,0.0,0.27729]
[1777075829796,48.38,77436.51,0.16,0.00137,0.0,0.27783]
[1777075838956,48.38,77437.92,0.16,0.00137,0.0,0.27781]
[1777075847012,48.38,77438.84,0.16,0.00137,0.0,0.27806]
[1777075854064,48.38,77439.47,0.16,0.00137,0.0,0.27824]
[1777075859097,48.38,77439.64,0.16,0.00137,0.0,0.27829]
[1777075864133,48.38,77439.44,0.16,0.00137,0.0,0.27823]
[1777075869167,48.38,77437.88,0.16,0.00137,0.0,0.27779]
[1777075874202,48.38,77436.96,0.16,0.00137,0.0,0.27754]
[1777075879238,48.38,77434.72,0.16,0.00137,0.0,0.2769]
[1777075883268,48.38,77416.44,0.16,0.00134,0.0,0.27181]
[1777075888303,48.38,77410.64,0.16,0.00133,0.0,0.27021]
[1777075893338,48.38,77411.57,0.16,0.00133,0.0,0.27006]
[1777075898374,48.38,77410.01,0.16,0.00133,0.0,0.26963]
[1777075903408,48.38,77409.79,0.16,0.00133,0.0,0.26957]
[1777075908442,48.38,77397.78,0.16,0.00131,0.0,0.26629]
[1777075913478,48.38,77406.05,0.16,0.00132,0.0,0.26854]
[1777075918513,48.38,77404.11,0.16,0.00132,0.0,0.26801]
[1777075923547,48.38,77405.48,0.16,0.00132,0.0,0.26839]
[1777075929590,48.38,77405.06,0.16,0.00132,0.0,0.26827]
[1777075934624,48.38,77403.98,0.16,0.00132,0.0,0.26798]
[1777075939661,48.38,77400.8,0.16,0.00131,0.0,0.26711]
[1777075944695,48.38,77405.0,0.16,0.00132,0.0,0.26826]
[1777075949730,48.38,77404.42,0.16,0.00132,0.0,0.2681]
[1777075954765,48.38,77406.38,0.16,0.00132,0.0,0.26823]
[1777075960711,48.38,77409.66,0.16,0.00132,0.0,0.26912]
[1777075965843,48.38,77411.3,0.16,0.00133,0.0,0.26957]
[1777075970883,48.38,77413.33,0.16,0.00133,0.0,0.27013]
[1777075975912,48.38,77414.42,0.16,0.00133,0.0,0.27043]
[1777075980948,48.38,77415.82,0.16,0.00133,0.0,0.27082]
[1777075985983,48.38,77416.96,0.16,0.00134,0.0,0.27113]
[1777075993033,48.38,77418.49,0.16,0.00134,0.0,0.27155]
[1777075998067,48.38,77417.73,0.16,0.00134,0.0,0.27134]
[1777076004110,48.38,77419.72,0.16,0.00134,0.0,0.27189]
[1777076009145,48.38,77422.11,0.16,0.00134,0.0,0.27256]
[1777076015187,48.38,77422.5,0.16,0.00134,0.0,0.27225]
[1777076020222,48.38,77424.41,0.16,0.00134,0.0,0.27278]
[1777076025256,48.38,77424.68,0.16,0.00134,0.0,0.27286]
[1777076030291,48.38,77429.15,0.16,0.00135,0.0,0.2741]
[1777076035327,48.38,77425.78,0.16,0.00135,0.0,0.27316]
[1777076041369,48.38,77422.17,0.16,0.00134,0.0,0.27216]
[1777076046404,48.38,77419.36,0.16,0.00134,0.0,0.27138]
[1777076051439,48.38,77417.89,0.16,0.00133,0.0,0.27098]
[1777076057481,48.38,77414.95,0.16,0.00133,0.0,0.27017]
[1777076062516,48.38,77414.0,0.16,0.00133,0.0,0.26991]
[1777076068558,48.38,77412.66,0.16,0.00133,0.0,0.26954]
[1777076076615,48.38,77411.18,0.16,0.00132,0.0,0.26872]
[1777076081649,48.38,77410.31,0.16,0.00132,0.0,0.26849]
[1777076091625,48.38,77409.17,0.16,0.00132,0.0,0.26817]
[1777076096755,48.38,77410.28,0.16,0.00132,0.0,0.26848]
[1777076101796,48.38,77409.69,0.16,0.00132,0.0,0.26832]
[1777076106824,48.38,77409.27,0.16,0.00132,0.0,0.2682]
[1777076111861,48.38,77408.93,0.16,0.00132,0.0,0.26811]
[1777076116895,48.38,77409.07,0.16,0.00132,0.0,0.26815]
[1777076121932,48.38,77408.48,0.16,0.00132,0.0,0.26799]
[1777076126981,48.38,77407.53,0.16,0.00132,0.0,0.26773]
[1777076128980,48.38,77420.24,0.16,0.00134,0.0,0.27122]
[1777076136029,48.38,77422.14,0.16,0.00134,0.0,0.27133]
[1777076141067,48.38,77422.46,0.16,0.00134,0.0,0.27142]
[1777076147108,48.38,77422.04,0.16,0.00134,0.0,0.2713]
[1777076160197,48.38,77424.19,0.16,0.00134,0.0,0.2719]
[1777076167251,48.38,77424.72,0.16,0.00134,0.0,0.27204]
[1777076180339,48.38,77425.5,0.16,0.00134,0.0,0.27226]
[1777076187391,48.38,77425.72,0.16,0.00134,0.0,0.27232]
[1777076192429,48.38,77425.92,0.16,0.00134,0.0,0.27196]
[1777076194447,48.38,77412.12,0.16,0.00132,0.0,0.26817]
[1777076199541,48.38,77405.38,0.16,0.00131,0.0,0.26633]
[1777076205583,48.38,77405.42,0.16,0.00131,0.0,0.26634]
[1777076210631,48.38,77405.97,0.16,0.00131,0.0,0.26649]
[1777076217667,48.38,77409.69,0.16,0.00132,0.0,0.2675]
[1777076222702,48.38,77411.68,0.16,0.00132,0.0,0.26805]
[1777076227736,48.38,77412.89,0.16,0.00132,0.0,0.26838]
[1777076232772,48.38,77409.15,0.16,0.00132,0.0,0.26736]
[1777076237807,48.38,77409.48,0.16,0.00132,0.0,0.26745]
[1777076242841,48.38,77406.63,0.16,0.00131,0.0,0.26667]
[1777076247876,48.38,77408.62,0.16,0.00132,0.0,0.26721]
[1777076253919,48.38,77410.97,0.16,0.00132,0.0,0.26745]
[1777076258956,48.38,77411.85,0.16,0.00132,0.0,0.26769]
[1777076263990,48.38,77412.44,0.16,0.00132,0.0,0.26785]
[1777076269025,48.38,77412.63,0.16,0.00132,0.0,0.2679]
[1777076274060,48.38,77413.06,0.16,0.00132,0.0,0.26802]
[1777076279096,48.38,77408.39,0.16,0.00131,0.0,0.26674]
[1777076284130,48.38,77408.26,0.16,0.00131,0.0,0.26671]
[1777076289164,48.38,77402.48,0.16,0.0013,0.0,0.26514]
[1777076294199,48.38,77391.4,0.16,0.00129,0.0,0.26215]
[1777076299235,48.38,77391.16,0.16,0.00129,0.0,0.26209]
[1777076304270,48.38,77388.0,0.16,0.00128,0.0,0.26124]
[1777076309305,48.38,77388.63,0.16,0.00128,0.0,0.26141]
[1777076314340,48.38,77390.49,0.16,0.00129,0.0,0.26151]
[1777076320382,48.38,77391.56,0.16,0.00129,0.0,0.2618]
[1777076327431,48.38,77392.43,0.16,0.00129,0.0,0.26203]
[1777076332466,48.38,77378.01,0.16,0.00127,0.0,0.25819]
[1777076337501,48.38,77373.2,0.16,0.00126,0.0,0.25692]
[1777076342536,48.38,77375.66,0.16,0.00126,0.0,0.25757]
[1777076347571,48.38,77375.63,0.16,0.00126,0.0,0.25756]
[1777076352606,48.38,77372.71,0.16,0.00126,0.0,0.25679]
[1777076359656,48.38,77369.92,0.16,0.00126,0.0,0.25606]
[1777076364691,48.38,77366.72,0.16,0.00125,0.0,0.25522]
[1777076369727,48.38,77366.22,0.16,0.00125,0.0,0.25509]
[1777076374760,48.38,77364.94,0.16,0.00125,0.0,0.25436]
[1777076379797,48.38,77362.41,0.16,0.00124,0.0,0.2537]
[1777076384831,48.38,77362.22,0.16,0.00124,0.0,0.25365]
[1777076389865,48.38,77361.59,0.16,0.00124,0.0,0.25349]
[1777076394901,48.38,77357.46,0.16,0.00124,0.0,0.25242]
[1777076399938,48.38,77356.48,0.16,0.00124,0.0,0.25216]
[1777076404972,48.38,77364.92,0.16,0.00125,0.0,0.25436]
[1777076410010,48.38,77362.55,0.16,0.00124,0.0,0.25374]
[1777076415041,48.38,77362.01,0.16,0.00124,0.0,0.2536]
[1777076421082,48.38,77361.46,0.16,0.00124,0.0,0.25346]
[1777076426121,48.38,77361.16,0.16,0.00124,0.0,0.25338]
[1777076431157,48.38,77372.44,0.16,0.00126,0.0,0.25594]
[1777076436188,48.38,77371.6,0.16,0.00126,0.0,0.25572]
[1777076441224,48.38,77359.84,0.16,0.00124,0.0,0.25265]
[1777076446265,48.38,77357.08,0.16,0.00124,0.0,0.25193]
[1777076451297,48.38,77355.5,0.16,0.00123,0.0,0.25152]
[1777076456334,48.38,77358.0,0.16,0.00124,0.0,0.25217]
[1777076461367,48.38,77357.96,0.16,0.00124,0.0,0.25216]
[1777076468418,48.38,77356.79,0.16,0.00123,0.0,0.25186]
[1777076474292,48.38,77356.06,0.16,0.00123,0.0,0.25167]
[1777076479494,48.38,77354.56,0.16,0.00123,0.0,0.25128]
[1777076486543,48.38,77353.22,0.16,0.00123,0.0,0.25093]
[1777076491577,48.38,77355.55,0.16,0.00123,0.0,0.25115]
[1777076496614,48.38,77359.23,0.16,0.00124,0.0,0.2521]
[1777076501647,48.38,77360.16,0.16,0.00124,0.0,0.25234]
[1777076506683,48.38,77352.75,0.16,0.00123,0.0,0.25043]
[1777076514738,48.38,77352.94,0.16,0.00123,0.0,0.25048]
[1777076519773,48.38,77354.26,0.16,0.00123,0.0,0.25082]
[1777076524812,48.38,77355.71,0.16,0.00123,0.0,0.25119]
[1777076529844,48.38,77355.62,0.16,0.00123,0.0,0.25117]
[1777076534880,48.38,77355.7,0.16,0.00123,0.0,0.25119]
[1777076541929,48.38,77356.27,0.16,0.00123,0.0,0.25133]
[1777076547971,48.38,77356.11,0.16,0.00123,0.0,0.25129]
[1777076553006,48.38,77356.58,0.16,0.00123,0.0,0.25103]
[1777076558043,48.38,77356.56,0.16,0.00123,0.0,0.25102]
[1777076563077,48.38,77356.8,0.16,0.00123,0.0,0.25108]
[1777076568113,48.38,77356.81,0.16,0.00123,0.0,0.25109]
[1777076573147,48.38,77357.72,0.16,0.00123,0.0,0.25132]
[1777076578183,48.38,77358.4,0.16,0.00123,0.0,0.2515]
[1777076583219,48.38,77358.29,0.16,0.00123,0.0,0.25147]
[1777076588253,48.38,77358.94,0.16,0.00123,0.0,0.25164]
[1777076594294,48.38,77358.59,0.16,0.00123,0.0,0.25155]
[1777076601345,48.38,77358.38,0.16,0.00123,0.0,0.25149]
[1777076606380,48.38,77358.35,0.16,0.00123,0.0,0.25148]
[1777076611416,48.38,77358.23,0.16,0.00123,0.0,0.25107]
[1777076616453,48.38,77355.53,0.16,0.00123,0.0,0.25037]
[1777076621488,48.38,77356.62,0.16,0.00123,0.0,0.25065]
[1777076626523,48.38,77371.79,0.16,0.00125,0.0,0.25459]
[1777076631559,48.38,77372.31,0.16,0.00125,0.0,0.25473]
[1777076638609,48.38,77370.19,0.16,0.00125,0.0,0.25417]
[1777076643643,48.38,77368.59,0.16,0.00125,0.0,0.25375]
[1777076648678,48.38,77359.07,0.16,0.00123,0.0,0.25128]
[1777076653713,48.38,77357.11,0.16,0.00123,0.0,0.25078]
[1777076658748,48.38,77357.64,0.16,0.00123,0.0,0.25091]
[1777076664791,48.38,77355.95,0.16,0.00123,0.0,0.25048]
[1777076669826,48.38,77354.25,0.16,0.00123,0.0,0.25004]
[1777076674862,48.38,77350.26,0.16,0.00122,0.0,0.24863]
[1777076681912,48.38,77348.44,0.16,0.00122,0.0,0.24817]
[1777076687952,48.38,77349.51,0.16,0.00122,0.0,0.24844]
[1777076692989,48.38,77350.57,0.16,0.00122,0.0,0.24871]
[1777076698024,48.38,77351.58,0.16,0.00122,0.0,0.24897]
[1777076703060,48.38,77352.4,0.16,0.00122,0.0,0.24918]
[1777076708097,48.38,77354.63,0.16,0.00122,0.0,0.24975]
[1777076713128,48.38,77357.9,0.16,0.00123,0.0,0.25059]
[1777076718163,48.38,77356.69,0.16,0.00123,0.0,0.25028]
[1777076723199,48.38,77357.25,0.16,0.00123,0.0,0.25043]
[1777076728235,48.38,77357.33,0.16,0.00123,0.0,0.25045]
[1777076733268,48.38,77361.62,0.16,0.00123,0.0,0.25117]
[1777076738304,48.38,77361.48,0.16,0.00123,0.0,0.25113]
[1777076743338,48.38,77358.93,0.16,0.00123,0.0,0.25047]
[1777076748373,48.38,77358.79,0.16,0.00123,0.0,0.25044]
[1777076754416,48.38,77359.19,0.16,0.00123,0.0,0.25054]
[1777076759450,48.38,77358.86,0.16,0.00123,0.0,0.25046]
[1777076764488,48.38,77358.75,0.16,0.00123,0.0,0.25043]
[1777076769525,48.38,77354.03,0.16,0.00122,0.0,0.24921]
[1777076771538,48.38,77336.42,0.16,0.0012,0.0,0.24473]
[1777076776572,48.38,77336.06,0.16,0.0012,0.0,0.24464]
[1777076781607,48.38,77331.52,0.16,0.00119,0.0,0.2435]
[1777076786643,48.38,77330.05,0.16,0.00119,0.0,0.24313]
[1777076792684,48.38,77329.96,0.16,0.00119,0.0,0.24273]
[1777076797722,48.38,77329.82,0.16,0.00119,0.0,0.24269]
[1777076803761,48.38,77329.0,0.16,0.00119,0.0,0.24249]
[1777076808798,48.38,77329.6,0.16,0.00119,0.0,0.24264]
[1777076813832,48.38,77328.94,0.16,0.00119,0.0,0.24247]
[1777076819874,48.38,77329.89,0.16,0.00119,0.0,0.24271]
[1777076826922,48.38,77329.34,0.16,0.00119,0.0,0.24257]
[1777076831959,48.38,77330.13,0.16,0.00119,0.0,0.24277]
[1777076838001,48.38,77329.44,0.16,0.00119,0.0,0.2426]
[1777076843037,48.38,77330.0,0.16,0.00119,0.0,0.24274]
[1777076852100,48.38,77330.61,0.16,0.00119,0.0,0.24251]
[1777076857136,48.38,77330.71,0.16,0.00119,0.0,0.24254]
[1777076862171,48.38,77331.03,0.16,0.00119,0.0,0.24262]
[1777076867206,48.38,77331.68,0.16,0.00119,0.0,0.24278]
[1777076877278,48.38,77331.7,0.16,0.00119,0.0,0.24279]
[1777076882312,48.38,77331.62,0.16,0.00119,0.0,0.24277]
[1777076887348,48.38,77331.92,0.16,0.00119,0.0,0.24284]
[1777076893390,48.38,77332.33,0.16,0.00119,0.0,0.24295]
[1777076900438,48.38,77331.68,0.16,0.00119,0.0,0.24278]
[1777076905472,48.38,77331.42,0.16,0.00119,0.0,0.24272]
[1777076910508,48.38,77331.6,0.16,0.00119,0.0,0.24276]
[1777076914538,48.38,77317.91,0.16,0.00117,0.0,0.23898]
[1777076919576,48.38,77316.39,0.16,0.00117,0.0,0.2386]
[1777076924607,48.38,77322.88,0.16,0.00117,0.0,0.24021]
[1777076929643,48.38,77324.37,0.16,0.00118,0.0,0.24058]
[1777076934680,48.38,77324.5,0.16,0.00118,0.0,0.24061]
[1777076939714,48.38,77326.35,0.16,0.00118,0.0,0.24107]
[1777076942743,48.38,77306.54,0.16,0.00115,0.0,0.23618]
[1777076947770,48.38,77311.77,0.16,0.00116,0.0,0.23746]
[1777076954818,48.38,77319.99,0.16,0.00117,0.0,0.23949]
[1777076961869,48.38,77321.81,0.16,0.00117,0.0,0.23994]
[1777076967755,48.38,77322.55,0.16,0.00117,0.0,0.24013]
[1777076973955,48.38,77323.18,0.16,0.00117,0.0,0.23991]
[1777076978990,48.38,77324.46,0.16,0.00117,0.0,0.24023]
[1777076986038,48.38,77324.86,0.16,0.00118,0.0,0.24033]
[1777076992082,48.38,77324.71,0.16,0.00118,0.0,0.24029]
[1777076997118,48.38,77324.71,0.16,0.00118,0.0,0.24029]
[1777077002151,48.38,77324.41,0.16,0.00117,0.0,0.24022]
[1777077007187,48.38,77323.43,0.16,0.00117,0.0,0.23997]
[1777077012225,48.38,77319.24,0.16,0.00117,0.0,0.23893]
[1777077018129,48.38,77317.67,0.16,0.00117,0.0,0.23855]
[1777077023299,48.38,77323.31,0.16,0.00117,0.0,0.23994]
[1777077028334,48.38,77324.92,0.16,0.00118,0.0,0.24034]
[1777077036391,48.38,77327.03,0.16,0.00118,0.0,0.24049]
[1777077043440,48.38,77327.56,0.16,0.00118,0.0,0.24063]
[1777077048475,48.38,77330.3,0.16,0.00118,0.0,0.24131]
[1777077053509,48.38,77330.37,0.16,0.00118,0.0,0.24133]
[1777077058544,48.38,77330.22,0.16,0.00118,0.0,0.24129]
[1777077063581,48.38,77332.5,0.16,0.00118,0.0,0.24186]
[1777077068616,48.38,77327.49,0.16,0.00118,0.0,0.24061]
[1777077073650,48.38,77327.52,0.16,0.00118,0.0,0.24062]
[1777077081706,48.38,77328.56,0.16,0.00118,0.0,0.24087]
[1777077088622,48.38,77328.97,0.16,0.00118,0.0,0.24098]
[1777077094800,48.38,77329.24,0.16,0.00118,0.0,0.24067]
[1777077099837,48.38,77329.75,0.16,0.00118,0.0,0.2408]
[1777077106886,48.38,77330.19,0.16,0.00118,0.0,0.24091]
[1777077111920,48.38,77330.49,0.16,0.00118,0.0,0.24098]
[1777077116954,48.38,77330.53,0.16,0.00118,0.0,0.24099]
[1777077121990,48.38,77329.65,0.16,0.00118,0.0,0.24077]
[1777077127024,48.38,77334.64,0.16,0.00118,0.0,0.24202]
[1777077133066,48.38,77333.66,0.16,0.00118,0.0,0.24177]
[1777077138972,48.38,77333.64,0.16,0.00118,0.0,0.24177]
[1777077144145,48.38,77335.03,0.16,0.00119,0.0,0.24211]
[1777077149179,48.38,77335.95,0.16,0.00119,0.0,0.24234]
[1777077154215,48.38,77332.97,0.16,0.00118,0.0,0.24122]
[1777077159249,48.39,77330.54,0.16,0.00118,0.0,0.24084]
[1777077164284,48.39,77329.91,0.16,0.00118,0.0,0.2409]
[1777077169322,48.4,77329.47,0.16,0.00118,0.0,0.24124]
[1777077174356,48.41,77328.93,0.16,0.00118,0.0,0.24122]
[1777077180397,48.42,77329.1,0.16,0.00118,0.0,0.24195]
[1777077185433,48.43,77329.0,0.16,0.00119,0.0,0.2425]
[1777077192480,48.45,77329.1,0.16,0.00119,0.0,0.24336]
[1777077197524,48.46,77328.2,0.16,0.00119,0.0,0.24373]
[1777077203565,48.48,77328.31,0.16,0.0012,0.0,0.2445]
[1777077208601,48.49,77331.53,0.16,0.00121,0.0,0.24593]
[1777077213636,48.51,77331.19,0.16,0.00121,0.0,0.2461]
[1777077218671,48.52,77333.87,0.16,0.00121,0.0,0.24742]
[1777077223706,48.53,77336.28,0.16,0.00122,0.0,0.24869]
[1777077228741,48.54,77344.25,0.16,0.00123,0.0,0.25113]
[1777077233776,48.54,77345.91,0.16,0.00124,0.0,0.25156]
[1777077239677,48.54,77343.02,0.16,0.00123,0.0,0.25082]
[1777077244852,48.54,77340.16,0.16,0.00123,0.0,0.25008]
[1777077249887,48.54,77339.13,0.16,0.00123,0.0,0.24982]
[1777077254923,48.54,77340.05,0.16,0.00123,0.0,0.25005]
[1777077260965,48.54,77339.96,0.16,0.00123,0.0,0.25003]
[1777077265999,48.54,77337.91,0.16,0.00123,0.0,0.2495]
[1777077271036,48.54,77338.64,0.16,0.00122,0.0,0.2493]
[1777077276070,48.54,77339.69,0.16,0.00123,0.0,0.24957]
[1777077281105,48.54,77340.2,0.16,0.00123,0.0,0.2497]
[1777077286141,48.54,77341.81,0.16,0.00123,0.0,0.25012]
[1777077291175,48.54,77342.08,0.16,0.00123,0.0,0.25019]
[1777077296211,48.54,77342.62,0.16,0.00123,0.0,0.25033]
[1777077301248,48.54,77342.92,0.16,0.00123,0.0,0.2504]
[1777077307288,48.54,77342.95,0.16,0.00123,0.0,0.25041]
[1777077315348,48.54,77343.29,0.16,0.00123,0.0,0.2505]
[1777077322397,48.54,77343.23,0.16,0.00123,0.0,0.25048]
[1777077327433,48.54,77343.51,0.16,0.00123,0.0,0.25055]
[1777077332468,48.54,77343.7,0.16,0.00123,0.0,0.25022]
[1777077337503,48.54,77343.81,0.16,0.00123,0.0,0.25024]
[1777077345559,48.54,77344.08,0.16,0.00123,0.0,0.25031]
[1777077350594,48.54,77345.05,0.16,0.00123,0.0,0.25056]
[1777077355628,48.54,77346.71,0.16,0.00123,0.0,0.25099]
[1777077360666,48.54,77347.03,0.16,0.00123,0.0,0.25107]
[1777077365704,48.54,77345.75,0.16,0.00123,0.0,0.25074]
[1777077370737,48.54,77345.51,0.16,0.00123,0.0,0.25068]
[1777077375769,48.54,77345.63,0.16,0.00123,0.0,0.25071]
[1777077381811,48.54,77345.4,0.16,0.00123,0.0,0.25065]
[1777077386846,48.54,77345.28,0.16,0.00123,0.0,0.25062]
[1777077391881,48.54,77340.79,0.16,0.00122,0.0,0.24908]
[1777077399938,48.54,77341.64,0.16,0.00122,0.0,0.2493]
[1777077404973,48.54,77343.8,0.16,0.00123,0.0,0.24985]
[1777077410877,48.54,77344.07,0.16,0.00123,0.0,0.24992]
[1777077416052,48.54,77344.07,0.16,0.00123,0.0,0.24992]
[1777077421088,48.54,77346.71,0.16,0.00123,0.0,0.2506]
[1777077426121,48.54,77348.53,0.16,0.00123,0.0,0.25107]
[1777077431156,48.54,77348.37,0.16,0.00123,0.0,0.25103]
[1777077436191,48.54,77348.72,0.16,0.00123,0.0,0.25112]
[1777077442232,48.54,77348.52,0.16,0.00123,0.0,0.25107]
[1777077451156,48.54,77348.22,0.16,0.00123,0.0,0.2506]
[1777077456330,48.54,77347.76,0.16,0.00123,0.0,0.25049]
[1777077463379,48.54,77347.48,0.16,0.00123,0.0,0.25041]
[1777077468414,48.54,77346.9,0.16,0.00123,0.0,0.25026]
[1777077474457,48.54,77347.55,0.16,0.00123,0.0,0.25043]
[1777077481366,48.54,77347.5,0.16,0.00123,0.0,0.25042]
[1777077486541,48.54,77348.89,0.16,0.00123,0.0,0.25078]
[1777077492582,48.54,77348.45,0.16,0.00123,0.0,0.25066]
[1777077497617,48.54,77348.44,0.16,0.00123,0.0,0.25066]
[1777077502652,48.54,77349.36,0.16,0.00123,0.0,0.2509]
[1777077508695,48.54,77350.16,0.16,0.00123,0.0,0.2511]
[1777077515743,48.54,77351.25,0.16,0.00123,0.0,0.251]
[1777077521646,48.54,77351.98,0.16,0.00123,0.0,0.25118]
[1777077529839,48.54,77352.66,0.16,0.00124,0.0,0.25136]
[1777077534879,48.54,77353.0,0.16,0.00124,0.0,0.25145]
[1777077540921,48.54,77353.38,0.16,0.00124,0.0,0.25155]
[1777077545957,48.54,77353.49,0.16,0.00124,0.0,0.25157]
[1777077551997,48.54,77353.85,0.16,0.00124,0.0,0.25167]
[1777077561926,48.54,77354.07,0.16,0.00124,0.0,0.25172]
[1777077567103,48.54,77373.72,0.16,0.00126,0.0,0.25685]
[1777077574151,48.54,77377.16,0.16,0.00127,0.0,0.25736]
[1777077579186,48.54,77381.65,0.16,0.00127,0.0,0.25854]
[1777077584221,48.54,77378.46,0.16,0.00127,0.0,0.2577]
[1777077589257,48.54,77375.95,0.16,0.00127,0.0,0.25704]
[1777077601342,48.54,77379.75,0.16,0.00127,0.0,0.25804]
[1777077606378,48.54,77381.36,0.16,0.00127,0.0,0.25847]
[1777077611414,48.54,77382.15,0.16,0.00127,0.0,0.25868]
[1777077616447,48.54,77382.91,0.16,0.00128,0.0,0.25888]
[1777077622347,48.54,77385.32,0.16,0.00128,0.0,0.25952]
[1777077627524,48.54,77385.69,0.16,0.00128,0.0,0.25962]
[1777077632559,48.54,77385.89,0.16,0.00128,0.0,0.25927]
[1777077637594,48.54,77386.69,0.16,0.00128,0.0,0.25948]
[1777077642638,48.54,77386.77,0.16,0.00128,0.0,0.2595]
[1777077647667,48.54,77386.84,0.16,0.00128,0.0,0.25952]
[1777077652701,48.54,77387.28,0.16,0.00128,0.0,0.25964]
[1777077658742,48.54,77387.11,0.16,0.00128,0.0,0.25959]
[1777077663780,48.54,77395.12,0.16,0.00129,0.0,0.26173]
[1777077668814,48.54,77402.13,0.16,0.0013,0.0,0.26361]
[1777077673850,48.54,77403.97,0.16,0.0013,0.0,0.26411]
[1777077680898,48.54,77407.08,0.16,0.00131,0.0,0.26495]
[1777077685933,48.54,77413.57,0.16,0.00132,0.0,0.26671]
[1777077690968,48.54,77420.81,0.16,0.00133,0.0,0.26868]
[1777077699024,48.54,77421.25,0.16,0.00133,0.0,0.26839]
[1777077704060,48.54,77419.62,0.16,0.00132,0.0,0.26795]
[1777077709095,48.54,77417.55,0.16,0.00132,0.0,0.26738]
[1777077721181,48.54,77414.0,0.16,0.00132,0.0,0.26642]
[1777077726213,48.54,77413.3,0.16,0.00132,0.0,0.26623]
[1777077731249,48.54,77413.03,0.16,0.00132,0.0,0.26615]
[1777077740312,48.54,77411.11,0.16,0.00131,0.0,0.26563]
[1777077745346,48.54,77410.24,0.16,0.00131,0.0,0.2654]
[1777077750383,48.54,77410.32,0.16,0.00131,0.0,0.26542]
[1777077755419,48.54,77409.77,0.16,0.00131,0.0,0.26486]
[1777077760453,48.54,77409.81,0.16,0.00131,0.0,0.26487]
[1777077769520,48.54,77408.91,0.16,0.00131,0.0,0.26463]
[1777077775563,48.54,77408.49,0.16,0.00131,0.0,0.26452]
[1777077782611,48.54,77409.3,0.16,0.00131,0.0,0.26473]
[1777077789661,48.54,77408.89,0.16,0.00131,0.0,0.26462]
[1777077797722,48.54,77408.38,0.16,0.00131,0.0,0.26449]
[1777077803617,48.54,77407.68,0.16,0.00131,0.0,0.2643]
[1777077813691,48.54,77407.34,0.16,0.0013,0.0,0.2638]
[1777077819870,48.54,77407.17,0.16,0.0013,0.0,0.26375]
[1777077826920,48.54,77406.99,0.16,0.0013,0.0,0.26371]
[1777077831957,48.54,77406.86,0.16,0.0013,0.0,0.26367]
[1777077836991,48.54,77404.92,0.16,0.0013,0.0,0.26315]
[1777077842028,48.54,77405.78,0.16,0.0013,0.0,0.26338]
[1777077847062,48.54,77406.29,0.16,0.0013,0.0,0.26352]
[1777077852098,48.54,77405.85,0.16,0.0013,0.0,0.2634]
[1777077857132,48.54,77406.42,0.16,0.0013,0.0,0.26355]
[1777077864044,48.54,77406.44,0.16,0.0013,0.0,0.26356]
[1777077869216,48.54,77406.14,0.16,0.0013,0.0,0.26348]
[1777077874253,48.54,77406.34,0.16,0.0013,0.0,0.26313]
[1777077881302,48.54,77406.29,0.16,0.0013,0.0,0.26311]
[1777077887343,48.54,77406.46,0.16,0.0013,0.0,0.26316]
[1777077894464,48.54,77406.43,0.16,0.0013,0.0,0.26315]
[1777077895401,48.54,77371.99,0.16,0.00125,0.0,0.25403]
[1777077896409,48.54,77353.52,0.16,0.00123,0.0,0.24925]
[1777077901443,48.54,77358.65,0.16,0.00123,0.0,0.25057]
[1777077906477,48.54,77359.94,0.16,0.00123,0.0,0.2509]
[1777077911514,48.54,77362.41,0.16,0.00124,0.0,0.25154]
[1777077916547,48.54,77362.7,0.16,0.00124,0.0,0.25162]
[1777077923597,48.54,77362.64,0.16,0.00124,0.0,0.2516]
[1777077929639,48.54,77360.61,0.16,0.00124,0.0,0.25108]
[1777077934673,48.54,77360.4,0.16,0.00123,0.0,0.25063]
[1777077941723,48.54,77360.8,0.16,0.00123,0.0,0.25074]
[1777077946757,48.54,77360.98,0.16,0.00123,0.0,0.25078]
[1777077953806,48.54,77361.53,0.16,0.00123,0.0,0.25093]
[1777077958841,48.54,77362.12,0.16,0.00124,0.0,0.25108]
[1777077963878,48.54,77366.85,0.16,0.00124,0.0,0.2523]
[1777077969918,48.54,77366.37,0.16,0.00124,0.0,0.25218]
[1777077974954,48.54,77365.68,0.16,0.00124,0.0,0.252]
[1777077980998,48.54,77365.62,0.16,0.00124,0.0,0.25198]
[1777077986035,48.54,77365.27,0.16,0.00124,0.0,0.25189]
[1777077993085,48.54,77364.63,0.16,0.00124,0.0,0.25134]
[1777077998119,48.54,77364.39,0.16,0.00124,0.0,0.25127]
[1777078005035,48.54,77364.22,0.16,0.00124,0.0,0.25123]
[1777078010203,48.54,77371.44,0.16,0.00125,0.0,0.2531]
[1777078016248,48.54,77376.25,0.16,0.00125,0.0,0.25435]
[1777078021283,48.54,77377.99,0.16,0.00126,0.0,0.25481]
[1777078026317,48.54,77380.57,0.16,0.00126,0.0,0.25548]
[1777078031352,48.54,77382.85,0.16,0.00126,0.0,0.25608]
[1777078037393,48.54,77384.74,0.16,0.00126,0.0,0.25658]
[1777078042430,48.54,77388.8,0.16,0.00127,0.0,0.25765]
[1777078047465,48.54,77388.68,0.16,0.00127,0.0,0.25762]
[1777078053507,48.54,77390.04,0.16,0.00127,0.0,0.25758]
[1777078058542,48.54,77395.25,0.16,0.00128,0.0,0.25896]
[1777078063588,48.54,77395.46,0.16,0.00128,0.0,0.25901]
[1777078068611,48.54,77397.44,0.16,0.00128,0.0,0.25954]
[1777078073647,48.54,77396.65,0.16,0.00128,0.0,0.25933]
[1777078078682,48.54,77398.08,0.16,0.00128,0.0,0.25971]
[1777078083721,48.54,77400.34,0.16,0.00129,0.0,0.26031]
[1777078088753,48.54,77408.17,0.16,0.0013,0.0,0.26241]
[1777078095678,48.54,77408.06,0.16,0.0013,0.0,0.26238]
[1777078100836,48.54,77407.1,0.16,0.00129,0.0,0.26212]
[1777078108893,48.54,77406.76,0.16,0.00129,0.0,0.26203]
[1777078114934,48.54,77405.84,0.16,0.00129,0.0,0.26138]
[1777078119969,48.54,77398.25,0.16,0.00128,0.0,0.25936]
[1777078125013,48.54,77399.3,0.16,0.00128,0.0,0.25963]
[1777078130040,48.54,77401.78,0.16,0.00129,0.0,0.26029]
[1777078135961,48.54,77404.07,0.16,0.00129,0.0,0.26091]
[1777078141116,48.54,77406.91,0.16,0.00129,0.0,0.26167]
[1777078146153,48.54,77409.47,0.16,0.0013,0.0,0.26235]
[1777078155216,48.54,77412.84,0.16,0.0013,0.0,0.26326]
[1777078162264,48.54,77414.92,0.16,0.0013,0.0,0.26382]
[1777078167306,48.54,77416.74,0.16,0.00131,0.0,0.26431]
[1777078172341,48.54,77417.27,0.16,0.00131,0.0,0.26405]
[1777078177375,48.54,77417.79,0.16,0.00131,0.0,0.26419]
[1777078185434,48.54,77418.99,0.16,0.00131,0.0,0.26451]
[1777078193487,48.54,77420.56,0.16,0.00131,0.0,0.26494]
[1777078198523,48.54,77418.88,0.16,0.00131,0.0,0.26448]
[1777078203558,48.54,77418.28,0.16,0.00131,0.0,0.26432]
[1777078209600,48.54,77420.18,0.16,0.00131,0.0,0.26483]
[1777078214635,48.54,77417.2,0.16,0.00131,0.0,0.26403]
[1777078222699,48.54,77414.61,0.16,0.0013,0.0,0.26333]
[1777078227729,48.54,77410.38,0.16,0.0013,0.0,0.26219]
[1777078232762,48.54,77411.55,0.16,0.0013,0.0,0.2621]
[1777078237799,48.54,77412.84,0.16,0.0013,0.0,0.26245]
[1777078242838,48.54,77414.29,0.16,0.0013,0.0,0.26284]
[1777078247875,48.54,77415.24,0.16,0.0013,0.0,0.26309]
[1777078252907,48.54,77416.66,0.16,0.0013,0.0,0.26348]
[1777078258949,48.54,77417.29,0.16,0.0013,0.0,0.26365]
[1777078263986,48.54,77418.31,0.16,0.0013,0.0,0.26392]
[1777078273049,48.54,77419.32,0.16,0.00131,0.0,0.26419]
[1777078280098,48.54,77420.18,0.16,0.00131,0.0,0.26443]
[1777078287148,48.54,77420.62,0.16,0.00131,0.0,0.26454]
[1777078292195,48.54,77420.89,0.16,0.00131,0.0,0.26421]
[1777078298238,48.54,77421.32,0.16,0.00131,0.0,0.26433]
[1777078303273,48.54,77420.61,0.16,0.00131,0.0,0.26414]
[1777078308306,48.54,77421.39,0.16,0.00131,0.0,0.26435]
[1777078313343,48.54,77421.69,0.16,0.00131,0.0,0.26443]
[1777078323411,48.54,77422.08,0.16,0.00131,0.0,0.26453]
[1777078328448,48.54,77419.01,0.16,0.0013,0.0,0.2637]
[1777078336507,48.54,77419.97,0.16,0.00131,0.0,0.26396]
[1777078341542,48.54,77421.08,0.16,0.00131,0.0,0.26426]
[1777078346577,48.54,77421.28,0.16,0.00131,0.0,0.26432]
[1777078351612,48.54,77421.25,0.16,0.00131,0.0,0.2639]
[1777078357654,48.54,77420.95,0.16,0.0013,0.0,0.26382]
[1777078362690,48.54,77421.32,0.16,0.00131,0.0,0.26392]
[1777078367724,48.54,77421.59,0.16,0.00131,0.0,0.26399]
[1777078372759,48.54,77421.89,0.16,0.00131,0.0,0.26407]
[1777078382829,48.54,77422.24,0.16,0.00131,0.0,0.26417]
[1777078387864,48.54,77422.25,0.16,0.00131,0.0,0.26417]
[1777078392908,48.54,77422.13,0.16,0.00131,0.0,0.26414]
[1777078397942,48.54,77421.51,0.16,0.00131,0.0,0.26397]
[1777078407870,48.54,77422.57,0.16,0.00131,0.0,0.26426]
[1777078413063,48.54,77422.33,0.16,0.0013,0.0,0.26379]
[1777078419105,48.54,77422.56,0.16,0.00131,0.0,0.26385]
[1777078428012,48.54,77423.27,0.16,0.00131,0.0,0.26404]
[1777078438239,48.54,77422.85,0.16,0.00131,0.0,0.26393]
[1777078445907,48.54,77422.67,0.16,0.00131,0.0,0.26388]
[1777078445988,48.54,77422.74,0.16,0.00131,0.0,0.2639]
[1777078452337,48.54,77422.72,0.16,0.00131,0.0,0.26389]
[1777078453648,48.54,77422.72,0.16,0.00131,0.0,0.26389]
[1777078453702,48.54,77422.77,0.16,0.00131,0.0,0.26391]
[1777078459386,48.54,77422.69,0.16,0.00131,0.0,0.26388]
[1777078464426,48.54,77422.44,0.16,0.0013,0.0,0.26382]
[1777078471472,48.54,77422.92,0.16,0.0013,0.0,0.26354]
[1777078476506,48.54,77427.9,0.16,0.00131,0.0,0.26489]
[1777078481541,48.54,77425.7,0.16,0.00131,0.0,0.26429]
[1777078486576,48.54,77421.61,0.16,0.0013,0.0,0.26319]
[1777078492619,48.54,77418.48,0.16,0.0013,0.0,0.26235]
[1777078497661,48.54,77416.07,0.16,0.00129,0.0,0.2617]
[1777078503703,48.54,77413.53,0.16,0.00129,0.0,0.26102]
[1777078508738,48.54,77411.92,0.16,0.00129,0.0,0.26059]
[1777078518645,48.54,77409.54,0.16,0.00128,0.0,0.25995]
[1777078528715,48.54,77407.72,0.16,0.00128,0.0,0.25947]
[1777078533915,48.54,77407.02,0.16,0.00128,0.0,0.25888]
[1777078538948,48.54,77409.52,0.16,0.00128,0.0,0.25955]
[1777078543988,48.54,77412.67,0.16,0.00129,0.0,0.26039]
[1777078549018,48.54,77416.91,0.16,0.00129,0.0,0.26152]
[1777078555062,48.54,77416.47,0.16,0.00129,0.0,0.2614]
[1777078560098,48.54,77417.77,0.16,0.00129,0.0,0.26175]
[1777078565133,48.54,77418.02,0.16,0.00129,0.0,0.26182]
[1777078570169,48.54,77420.91,0.16,0.0013,0.0,0.26259]
[1777078577219,48.54,77421.24,0.16,0.0013,0.0,0.26268]
[1777078583261,48.54,77421.49,0.16,0.0013,0.0,0.26275]
[1777078588297,48.54,77426.37,0.16,0.00131,0.0,0.26407]
[1777078593333,48.54,77427.31,0.16,0.00131,0.0,0.26391]
[1777078598369,48.54,77435.54,0.16,0.00132,0.0,0.26614]
[1777078600412,48.54,77421.6,0.16,0.0013,0.0,0.26237]
[1777078605418,48.54,77423.52,0.16,0.0013,0.0,0.26289]
[1777078612467,48.54,77423.97,0.16,0.0013,0.0,0.26301]
[1777078617501,48.54,77423.06,0.16,0.0013,0.0,0.26277]
[1777078622551,48.54,77422.87,0.16,0.0013,0.0,0.26272]
[1777078627572,48.54,77423.21,0.16,0.0013,0.0,0.26281]
[1777078632607,48.54,77423.24,0.16,0.0013,0.0,0.26282]
[1777078637641,48.54,77422.92,0.16,0.0013,0.0,0.26273]
[1777078642676,48.54,77422.45,0.16,0.0013,0.0,0.2626]
[1777078649559,48.54,77422.46,0.16,0.0013,0.0,0.26261]
[1777078654761,48.54,77422.52,0.16,0.0013,0.0,0.26222]
[1777078660807,48.54,77422.53,0.16,0.0013,0.0,0.26222]
[1777078665840,48.54,77423.22,0.16,0.0013,0.0,0.26241]
[1777078671882,48.54,77423.37,0.16,0.0013,0.0,0.26245]
[1777078676920,48.54,77424.09,0.16,0.0013,0.0,0.26264]
[1777078681953,48.54,77428.28,0.16,0.00131,0.0,0.26377]
[1777078686988,48.54,77427.8,0.16,0.0013,0.0,0.26364]
[1777078693031,48.54,77427.31,0.16,0.0013,0.0,0.26351]
[1777078695169,48.54,77428.11,0.16,0.00131,0.0,0.26372]
[1777078695203,48.54,77428.19,0.16,0.00131,0.0,0.26374]
[1777078701089,48.54,77428.01,0.16,0.0013,0.0,0.2637]
[1777078702345,48.54,77428.01,0.16,0.0013,0.0,0.2637]
[1777078702401,48.54,77428.12,0.16,0.00131,0.0,0.26373]
[1777078708136,48.54,77428.03,0.16,0.0013,0.0,0.2637]
[1777078713170,48.54,77428.7,0.16,0.0013,0.0,0.26348]
[1777078719212,48.54,77428.26,0.16,0.0013,0.0,0.26336]
[1777078725254,48.54,77426.7,0.16,0.0013,0.0,0.26294]
[1777078730288,48.54,77424.14,0.16,0.0013,0.0,0.26225]
[1777078740190,48.54,77417.73,0.16,0.00129,0.0,0.26053]
[1777078750261,48.54,77415.6,0.16,0.00129,0.0,0.25996]
[1777078755466,48.54,77417.28,0.16,0.00129,0.0,0.26041]
[1777078761509,48.54,77418.56,0.16,0.00129,0.0,0.26075]
[1777078768558,48.54,77419.22,0.16,0.00129,0.0,0.26093]
[1777078775605,48.54,77420.54,0.16,0.00129,0.0,0.26088]
[1777078780641,48.54,77421.25,0.16,0.00129,0.0,0.26107]
[1777078785677,48.54,77422.18,0.16,0.00129,0.0,0.26132]
[1777078790710,48.54,77423.32,0.16,0.00129,0.0,0.26162]
[1777078795745,48.54,77423.72,0.16,0.00129,0.0,0.26173]
[1777078800786,48.54,77428.05,0.16,0.0013,0.0,0.26289]
[1777078804810,48.54,77440.24,0.16,0.00132,0.0,0.26619]
[1777078810690,48.54,77445.32,0.16,0.00133,0.0,0.26758]
[1777078815886,48.54,77450.16,0.16,0.00133,0.0,0.26891]
[1777078820921,48.54,77451.1,0.16,0.00133,0.0,0.26916]
[1777078827971,48.54,77451.54,0.16,0.00134,0.0,0.26929]
[1777078838038,48.54,77451.6,0.16,0.00133,0.0,0.26889]
[1777078843078,48.54,77452.18,0.16,0.00133,0.0,0.26905]
[1777078848110,48.54,77456.53,0.16,0.00134,0.0,0.27025]
[1777078853146,48.54,77456.01,0.16,0.00134,0.0,0.2701]
[1777078858181,48.54,77455.48,0.16,0.00134,0.0,0.26996]
[1777078863220,48.54,77450.85,0.16,0.00133,0.0,0.26868]
[1777078868254,48.54,77450.12,0.16,0.00133,0.0,0.26848]
[1777078873292,48.54,77450.06,0.16,0.00133,0.0,0.26847]
[1777078878325,48.54,77451.79,0.16,0.00133,0.0,0.26894]
[1777078883367,48.54,77453.29,0.16,0.00134,0.0,0.26935]
[1777078891254,48.54,77453.54,0.16,0.00133,0.0,0.26901]
[1777078896458,48.54,77456.1,0.16,0.00134,0.0,0.26971]
[1777078902510,48.54,77457.04,0.16,0.00134,0.0,0.26997]
[1777078908542,48.54,77458.1,0.16,0.00134,0.0,0.27026]
[1777078916598,48.54,77458.33,0.16,0.00134,0.0,0.27033]
[1777078922641,48.54,77459.3,0.16,0.00134,0.0,0.27059]
[1777078927676,48.54,77468.5,0.16,0.00136,0.0,0.27315]
[1777078932710,48.54,77467.94,0.16,0.00136,0.0,0.27299]
[1777078940768,48.54,77466.55,0.16,0.00135,0.0,0.2726]
[1777078945804,48.54,77462.21,0.16,0.00135,0.0,0.2714]
[1777078950836,48.54,77460.57,0.16,0.00134,0.0,0.27095]
[1777078955872,48.54,77460.04,0.16,0.00134,0.0,0.27038]
[1777078961744,48.54,77458.89,0.16,0.00134,0.0,0.27007]
[1777078971984,48.54,77457.55,0.16,0.00134,0.0,0.2697]
[1777078978029,48.54,77457.92,0.16,0.00134,0.0,0.2698]
[1777078983069,48.54,77456.98,0.16,0.00134,0.0,0.26954]
[1777078988103,48.54,77452.01,0.16,0.00133,0.0,0.26818]
[1777078996162,48.54,77452.53,0.16,0.00133,0.0,0.26832]
[1777079002027,48.54,77452.66,0.16,0.00133,0.0,0.26835]
[1777079007238,48.54,77453.54,0.16,0.00133,0.0,0.26859]
[1777079014288,48.54,77453.4,0.16,0.00133,0.0,0.26814]
[1777079019323,48.54,77453.95,0.16,0.00133,0.0,0.26829]
[1777079025364,48.54,77453.96,0.16,0.00133,0.0,0.2683]
[1777079030399,48.54,77455.36,0.16,0.00133,0.0,0.26868]
[1777079036442,48.54,77457.13,0.16,0.00134,0.0,0.26917]
[1777079042308,48.54,77457.92,0.16,0.00134,0.0,0.26938]
[1777079047519,48.54,77455.53,0.16,0.00133,0.0,0.26873]
[1777079052556,48.54,77454.93,0.16,0.00133,0.0,0.26856]
[1777079057612,48.54,77454.43,0.16,0.00133,0.0,0.26843]
[1777079059608,48.54,77435.99,0.16,0.0013,0.0,0.26341]
[1777079065651,48.54,77444.68,0.16,0.00132,0.0,0.26576]
[1777079070689,48.54,77448.45,0.16,0.00132,0.0,0.26679]
[1777079075723,48.54,77450.17,0.16,0.00132,0.0,0.26685]
[1777079080759,48.54,77450.88,0.16,0.00132,0.0,0.26704]
[1777079085794,48.54,77450.75,0.16,0.00132,0.0,0.26701]
[1777079090834,48.54,77445.73,0.16,0.00132,0.0,0.26564]
[1777079095864,48.54,77441.06,0.16,0.00131,0.0,0.26437]
[1777079100900,48.54,77437.54,0.16,0.0013,0.0,0.26342]
[1777079105934,48.54,77435.62,0.16,0.0013,0.0,0.2629]
[1777079110971,48.54,77437.5,0.16,0.0013,0.0,0.26341]
[1777079116004,48.54,77433.64,0.16,0.0013,0.0,0.26237]
[1777079121039,48.54,77431.69,0.16,0.0013,0.0,0.26185]
[1777079126073,48.54,77429.98,0.16,0.00129,0.0,0.26139]
[1777079131109,48.54,77431.92,0.16,0.00129,0.0,0.2615]
[1777079136145,48.54,77435.65,0.16,0.0013,0.0,0.26251]
[1777079141191,48.54,77441.55,0.16,0.00131,0.0,0.2641]
[1777079146217,48.54,77437.79,0.16,0.0013,0.0,0.26308]
[1777079151251,48.54,77440.65,0.16,0.00131,0.0,0.26385]
[1777079159313,48.54,77443.74,0.16,0.00131,0.0,0.26469]
[1777079165352,48.54,77448.06,0.16,0.00132,0.0,0.26586]
[1777079171394,48.54,77452.11,0.16,0.00132,0.0,0.26697]
[1777079176429,48.54,77452.89,0.16,0.00133,0.0,0.26718]
[1777079181465,48.54,77454.35,0.16,0.00133,0.0,0.26758]
[1777079186500,48.54,77454.61,0.16,0.00133,0.0,0.26765]
[1777079191534,48.54,77455.35,0.16,0.00133,0.0,0.26744]
[1777079196569,48.54,77455.03,0.16,0.00133,0.0,0.26735]
[1777079201605,48.54,77454.54,0.16,0.00133,0.0,0.26722]
[1777079206640,48.54,77455.36,0.16,0.00133,0.0,0.26744]
[1777079211676,48.54,77454.32,0.16,0.00133,0.0,0.26716]
[1777079216710,48.54,77455.39,0.16,0.00133,0.0,0.26745]
[1777079221746,48.54,77455.01,0.16,0.00133,0.0,0.26735]
[1777079226782,48.54,77455.13,0.16,0.00133,0.0,0.26738]
[1777079230813,48.54,77442.31,0.16,0.00131,0.0,0.26389]
[1777079235849,48.54,77439.62,0.16,0.0013,0.0,0.26317]
[1777079240885,48.54,77437.76,0.16,0.0013,0.0,0.26267]
[1777079245919,48.54,77437.17,0.16,0.0013,0.0,0.26251]
[1777079250953,48.54,77436.46,0.16,0.0013,0.0,0.26232]
[1777079256996,48.54,77435.58,0.16,0.0013,0.0,0.26168]
[1777079262031,48.54,77434.86,0.16,0.0013,0.0,0.26148]
[1777079267070,48.54,77434.55,0.16,0.00129,0.0,0.2614]
[1777079273117,48.54,77434.28,0.16,0.00129,0.0,0.26133]
[1777079281171,48.54,77433.96,0.16,0.00129,0.0,0.26124]
[1777079284187,48.54,77433.4,0.16,0.00129,0.0,0.26109]
[1777079290235,48.54,77433.41,0.16,0.00129,0.0,0.26109]
[1777079296274,48.54,77433.26,0.16,0.00129,0.0,0.26105]
[1777079301309,48.54,77433.0,0.16,0.00129,0.0,0.26098]
[1777079306343,48.54,77432.32,0.16,0.00129,0.0,0.2608]
[1777079311379,48.54,77432.42,0.16,0.00129,0.0,0.26043]
[1777079316413,48.54,77432.85,0.16,0.00129,0.0,0.26054]
[1777079324283,48.54,77432.76,0.16,0.00129,0.0,0.26052]
[1777079329505,48.54,77432.75,0.16,0.00129,0.0,0.26051]
[1777079334540,48.54,77440.57,0.16,0.0013,0.0,0.26261]
[1777079337680,48.54,77438.84,0.16,0.0013,0.0,0.26215]
[1777079337756,48.54,77436.84,0.16,0.0013,0.0,0.26161]
[1777079343602,48.54,77433.77,0.16,0.00129,0.0,0.26079]
[1777079344901,48.54,77433.77,0.16,0.00129,0.0,0.26079]
[1777079344962,48.54,77432.76,0.16,0.00129,0.0,0.26052]
[1777079352665,48.54,77432.76,0.16,0.00129,0.0,0.26052]
[1777079360722,48.54,77426.91,0.16,0.00128,0.0,0.25896]
[1777079365756,48.54,77424.65,0.16,0.00128,0.0,0.25836]
[1777079370804,48.54,77423.72,0.16,0.00128,0.0,0.25811]
[1777079375838,48.54,77424.78,0.16,0.00128,0.0,0.25799]
[1777079380875,48.54,77424.35,0.16,0.00128,0.0,0.25788]
[1777079386915,48.54,77422.69,0.16,0.00127,0.0,0.25744]
[1777079391951,48.54,77423.62,0.16,0.00128,0.0,0.25768]
[1777079399000,48.54,77422.69,0.16,0.00127,0.0,0.25744]
[1777079405046,48.54,77421.51,0.16,0.00127,0.0,0.25712]
[1777079412092,48.54,77421.06,0.16,0.00127,0.0,0.257]
[1777079421157,48.54,77428.03,0.16,0.00128,0.0,0.25885]
[1777079426192,48.54,77428.83,0.16,0.00128,0.0,0.25906]
[1777079431226,48.54,77438.34,0.16,0.00129,0.0,0.2612]
[1777079436262,48.54,77440.56,0.16,0.0013,0.0,0.2618]
[1777079442305,48.54,77444.29,0.16,0.0013,0.0,0.2628]
[1777079447340,48.54,77447.93,0.16,0.00131,0.0,0.26378]
[1777079452375,48.54,77449.49,0.16,0.00131,0.0,0.2642]
[1777079457412,48.54,77451.2,0.16,0.00131,0.0,0.26467]
[1777079462450,48.54,77453.18,0.16,0.00132,0.0,0.26521]
[1777079468491,48.54,77453.89,0.16,0.00132,0.0,0.2654]
[1777079473528,48.54,77454.9,0.16,0.00132,0.0,0.26567]
[1777079478563,48.54,77455.82,0.16,0.00132,0.0,0.26592]
[1777079483599,48.54,77456.42,0.16,0.00132,0.0,0.26609]
[1777079490648,48.54,77457.45,0.16,0.00132,0.0,0.26637]
[1777079495683,48.54,77458.08,0.16,0.00132,0.0,0.26613]
[1777079500718,48.54,77458.91,0.16,0.00132,0.0,0.26635]
[1777079505755,48.54,77459.45,0.16,0.00132,0.0,0.2665]
[1777079511795,48.54,77459.46,0.16,0.00132,0.0,0.2665]
[1777079517836,48.54,77460.29,0.16,0.00132,0.0,0.26673]
[1777079522871,48.54,77466.7,0.16,0.00133,0.0,0.26849]
[1777079527907,48.54,77465.61,0.16,0.00133,0.0,0.26819]
[1777079534956,48.54,77462.84,0.16,0.00133,0.0,0.26743]
[1777079539990,48.54,77461.27,0.16,0.00133,0.0,0.267]
[1777079545028,48.54,77462.08,0.16,0.00133,0.0,0.26722]
[1777079550060,48.54,77461.97,0.16,0.00133,0.0,0.26719]
[1777079555898,48.54,77461.8,0.16,0.00132,0.0,0.26673]
[1777079561139,48.54,77463.42,0.16,0.00133,0.0,0.26717]
[1777079566176,48.54,77463.24,0.16,0.00133,0.0,0.26713]
[1777079571211,48.54,77462.91,0.16,0.00133,0.0,0.26703]
[1777079576248,48.54,77462.45,0.16,0.00133,0.0,0.26691]
[1777079581283,48.54,77462.19,0.16,0.00132,0.0,0.26684]
[1777079586316,48.54,77472.72,0.16,0.00134,0.0,0.26973]
[1777079591352,48.54,77471.58,0.16,0.00134,0.0,0.26941]
[1777079596387,48.54,77470.64,0.16,0.00134,0.0,0.26916]
[1777079601422,48.54,77472.74,0.16,0.00134,0.0,0.26973]
[1777079606457,48.54,77471.38,0.16,0.00134,0.0,0.26936]
[1777079611494,48.54,77470.0,0.16,0.00133,0.0,0.26856]
[1777079616529,48.54,77468.59,0.16,0.00133,0.0,0.26818]
[1777079621563,48.54,77467.16,0.16,0.00133,0.0,0.26779]
[1777079626598,48.54,77466.43,0.16,0.00133,0.0,0.26759]
[1777079632640,48.54,77465.83,0.16,0.00133,0.0,0.26742]
[1777079637682,48.54,77471.53,0.16,0.00134,0.0,0.26899]
[1777079642719,48.54,77482.48,0.16,0.00135,0.0,0.27201]
[1777079647753,48.54,77497.72,0.16,0.00138,0.0,0.27628]
[1777079652786,48.54,77502.66,0.16,0.00138,0.0,0.27767]
[1777079657821,48.54,77505.73,0.16,0.00139,0.0,0.27854]
[1777079662855,48.54,77512.32,0.16,0.0014,0.0,0.28042]
[1777079667891,48.54,77512.25,0.16,0.0014,0.0,0.2804]
[1777079672926,48.54,77506.4,0.16,0.00139,0.0,0.2783]
[1777079678968,48.54,77506.04,0.16,0.00139,0.0,0.2782]
[1777079684002,48.54,77505.4,0.16,0.00139,0.0,0.27802]
[1777079689037,48.54,77505.74,0.16,0.00139,0.0,0.27812]
[1777079694073,48.54,77506.22,0.16,0.00139,0.0,0.27825]
[1777079699108,48.54,77506.24,0.16,0.00139,0.0,0.27826]
[1777079705149,48.54,77506.7,0.16,0.00139,0.0,0.27839]
[1777079711192,48.54,77506.9,0.16,0.00139,0.0,0.27845]
[1777079717234,48.54,77507.36,0.16,0.00139,0.0,0.27858]
[1777079722270,48.54,77507.38,0.16,0.00139,0.0,0.27858]
[1777079727305,48.54,77506.06,0.16,0.00139,0.0,0.27821]
[1777079732340,48.54,77504.89,0.16,0.00138,0.0,0.27745]
[1777079742412,48.54,77503.7,0.16,0.00138,0.0,0.27711]
[1777079747446,48.54,77503.17,0.16,0.00138,0.0,0.27697]
[1777079752483,48.54,77502.76,0.16,0.00138,0.0,0.27685]
[1777079758523,48.54,77502.62,0.16,0.00138,0.0,0.27681]
[1777079763557,48.54,77502.38,0.16,0.00138,0.0,0.27674]
[1777079768593,48.54,77502.13,0.16,0.00138,0.0,0.27667]
[1777079773628,48.54,77502.93,0.16,0.00138,0.0,0.2769]
[1777079778663,48.54,77502.87,0.16,0.00138,0.0,0.27688]
[1777079783698,48.54,77502.3,0.16,0.00138,0.0,0.27672]
[1777079788733,48.54,77501.41,0.16,0.00138,0.0,0.27647]
[1777079793768,48.54,77501.45,0.16,0.00137,0.0,0.27606]
[1777079799810,48.54,77501.49,0.16,0.00138,0.0,0.27607]
[1777079804846,48.54,77501.44,0.16,0.00137,0.0,0.27605]
[1777079809881,48.54,77506.12,0.16,0.00138,0.0,0.27737]
[1777079814916,48.54,77507.43,0.16,0.00138,0.0,0.27774]
[1777079819951,48.54,77506.76,0.16,0.00138,0.0,0.27755]
[1777079827794,48.54,77505.94,0.16,0.00138,0.0,0.27732]
[1777079834050,48.54,77504.67,0.16,0.00138,0.0,0.27696]
[1777079839084,48.54,77504.08,0.16,0.00138,0.0,0.2768]
[1777079843112,48.54,77516.11,0.16,0.0014,0.0,0.28021]
[1777079848147,48.54,77520.07,0.16,0.0014,0.0,0.28134]
[1777079853184,48.54,77527.25,0.16,0.00141,0.0,0.28297]
[1777079858218,48.54,77529.49,0.16,0.00142,0.0,0.28362]
[1777079863254,48.54,77536.4,0.16,0.00143,0.0,0.28562]
[1777079869295,48.54,77536.4,0.16,0.00143,0.0,0.28562]
[1777079874330,48.54,77536.06,0.16,0.00143,0.0,0.28552]
[1777079879366,48.54,77536.59,0.16,0.00143,0.0,0.28567]
[1777079884400,48.54,77537.34,0.16,0.00143,0.0,0.28589]
[1777079889437,48.54,77540.03,0.16,0.00143,0.0,0.28667]
[1777079894471,48.54,77534.12,0.16,0.00142,0.0,0.28496]
[1777079899508,48.54,77522.69,0.16,0.00141,0.0,0.28166]
[1777079904541,48.54,77519.03,0.16,0.0014,0.0,0.28062]
[1777079912599,48.54,77520.58,0.16,0.0014,0.0,0.28063]
[1777079917631,48.54,77520.76,0.16,0.0014,0.0,0.28068]
[1777079922667,48.54,77523.92,0.16,0.00141,0.0,0.28158]
[1777079927736,48.54,77523.02,0.16,0.0014,0.0,0.28133]
[1777079935789,48.54,77523.7,0.16,0.0014,0.0,0.28152]
[1777079941831,48.54,77524.06,0.16,0.00141,0.0,0.28162]
[1777079946866,48.54,77524.32,0.16,0.00141,0.0,0.2817]
[1777079954924,48.54,77524.63,0.16,0.00141,0.0,0.28179]
[1777079961973,48.54,77524.95,0.16,0.00141,0.0,0.28188]
[1777079967007,48.54,77523.95,0.16,0.00141,0.0,0.28159]
[1777079975064,48.54,77524.63,0.16,0.0014,0.0,0.28136]
[1777079981107,48.54,77524.57,0.16,0.0014,0.0,0.28134]
[1777079986140,48.54,77525.57,0.16,0.00141,0.0,0.28163]
[1777079991175,48.54,77524.82,0.16,0.0014,0.0,0.28141]
[1777079999018,48.54,77524.91,0.16,0.0014,0.0,0.28144]
[1777080004268,48.54,77525.15,0.16,0.0014,0.0,0.28151]
[1777080009303,48.54,77525.18,0.16,0.0014,0.0,0.28151]
[1777080015344,48.54,77525.16,0.16,0.0014,0.0,0.28151]
[1777080021389,48.54,77525.11,0.16,0.0014,0.0,0.28149]
[1777080026421,48.54,77524.98,0.16,0.0014,0.0,0.28146]
[1777080031455,48.54,77525.1,0.16,0.0014,0.0,0.28106]
[1777080036491,48.54,77522.93,0.16,0.0014,0.0,0.28044]
[1777080041527,48.54,77512.99,0.16,0.00138,0.0,0.27761]
[1777080046570,48.54,77508.3,0.16,0.00138,0.0,0.27629]
[1777080051607,48.54,77505.87,0.16,0.00137,0.0,0.2756]
[1777080057649,48.54,77503.8,0.16,0.00137,0.0,0.27502]
[1777080062695,48.54,77501.54,0.16,0.00137,0.0,0.27439]
[1777080067728,48.54,77500.3,0.16,0.00136,0.0,0.27404]
[1777080072764,48.54,77502.77,0.16,0.00137,0.0,0.27473]
[1777080079600,48.54,77500.33,0.16,0.00136,0.0,0.27405]
[1777080088876,48.54,77498.02,0.16,0.00136,0.0,0.2734]
[1777080099740,48.54,77498.49,0.16,0.00136,0.0,0.27311]
[1777080108011,48.54,77498.71,0.16,0.00136,0.0,0.27318]
[1777080111032,48.54,77485.66,0.16,0.00134,0.0,0.26955]
[1777080116066,48.54,77483.46,0.16,0.00134,0.0,0.26895]
[1777080123117,48.54,77484.4,0.16,0.00134,0.0,0.26921]
[1777080128150,48.54,77485.3,0.16,0.00134,0.0,0.26945]
[1777080133185,48.54,77472.47,0.16,0.00132,0.0,0.26594]
[1777080138220,48.54,77473.46,0.16,0.00132,0.0,0.26621]
[1777080143255,48.54,77465.17,0.16,0.00131,0.0,0.26395]
[1777080148292,48.54,77461.01,0.16,0.0013,0.0,0.26283]
[1777080153327,48.54,77462.51,0.16,0.00131,0.0,0.26282]
[1777080158362,48.54,77464.37,0.16,0.00131,0.0,0.26333]
[1777080165410,48.54,77463.88,0.16,0.00131,0.0,0.26319]
[1777080170446,48.54,77463.36,0.16,0.00131,0.0,0.26305]
[1777080172460,48.54,77476.25,0.16,0.00133,0.0,0.26656]
[1777080177495,48.54,77481.38,0.16,0.00133,0.0,0.26796]
[1777080182531,48.54,77482.45,0.16,0.00133,0.0,0.26825]
[1777080187564,48.54,77482.78,0.16,0.00133,0.0,0.26835]
[1777080193070,48.54,77482.91,0.16,0.00133,0.0,0.26838]
[1777080193097,48.54,77483.07,0.16,0.00134,0.0,0.26842]
[1777080198642,48.54,77483.59,0.16,0.00134,0.0,0.26857]
[1777080199987,48.54,77483.59,0.16,0.00134,0.0,0.26857]
[1777080200088,48.54,77483.82,0.16,0.00134,0.0,0.26863]
[1777080206701,48.54,77484.62,0.16,0.00134,0.0,0.26885]
[1777080211742,48.54,77485.65,0.16,0.00134,0.0,0.26872]
[1777080216776,48.54,77484.19,0.16,0.00133,0.0,0.26832]
[1777080222814,48.54,77482.03,0.16,0.00133,0.0,0.26772]
[1777080227848,48.54,77480.9,0.16,0.00133,0.0,0.26741]
[1777080232885,48.54,77479.73,0.16,0.00133,0.0,0.26709]
[1777080237919,48.54,77476.75,0.16,0.00132,0.0,0.26628]
[1777080242954,48.54,77476.47,0.16,0.00132,0.0,0.2662]
[1777080252018,48.54,77476.37,0.16,0.00132,0.0,0.26618]
[1777080259066,48.54,77477.08,0.16,0.00132,0.0,0.26637]
[1777080264120,48.54,77477.28,0.16,0.00132,0.0,0.26642]
[1777080272177,48.54,77477.11,0.16,0.00132,0.0,0.26597]
[1777080277215,48.54,77476.67,0.16,0.00132,0.0,0.26585]
[1777080282251,48.54,77477.23,0.16,0.00132,0.0,0.266]
[1777080287287,48.54,77477.15,0.16,0.00132,0.0,0.26598]
[1777080293330,48.54,77477.82,0.16,0.00132,0.0,0.26616]
[1777080298365,48.54,77478.19,0.16,0.00132,0.0,0.26626]
[1777080303405,48.54,77478.65,0.16,0.00132,0.0,0.26639]
[1777080308437,48.54,77472.21,0.16,0.00132,0.0,0.26463]
[1777080317259,48.54,77473.84,0.16,0.00132,0.0,0.26507]
[1777080322536,48.54,77475.87,0.16,0.00132,0.0,0.26563]
[1777080328337,48.54,77479.15,0.16,0.00133,0.0,0.26652]
[1777080333614,48.54,77484.4,0.16,0.00133,0.0,0.26755]
[1777080341670,48.54,77486.16,0.16,0.00133,0.0,0.26803]
[1777080348477,48.54,77484.56,0.16,0.00133,0.0,0.26759]
[1777080358549,48.54,77483.08,0.16,0.00133,0.0,0.26718]
[1777080363826,48.54,77482.06,0.16,0.00133,0.0,0.2669]
[1777080368862,48.54,77481.79,0.16,0.00133,0.0,0.26683]
[1777080373894,48.54,77481.32,0.16,0.00133,0.0,0.2667]
[1777080378930,48.54,77480.93,0.16,0.00133,0.0,0.2666]
[1777080383966,48.54,77480.83,0.16,0.00133,0.0,0.26657]
[1777080389000,48.54,77480.12,0.16,0.00132,0.0,0.26637]
[1777080394035,48.54,77479.92,0.16,0.00132,0.0,0.26591]
[1777080399073,48.54,77479.55,0.16,0.00132,0.0,0.26581]
[1777080408899,48.54,77480.42,0.16,0.00132,0.0,0.26604]
[1777080417196,48.54,77480.11,0.16,0.00132,0.0,0.26596]
[1777080422232,48.54,77481.93,0.16,0.00133,0.0,0.26646]
[1777080428276,48.54,77484.25,0.16,0.00133,0.0,0.26709]
[1777080434318,48.54,77485.75,0.16,0.00133,0.0,0.2675]
[1777080439351,48.54,77475.87,0.16,0.00132,0.0,0.2648]
[1777080444386,48.54,77477.08,0.16,0.00132,0.0,0.26513]
[1777080449422,48.54,77478.6,0.16,0.00132,0.0,0.26555]
[1777080455463,48.54,77480.44,0.16,0.00132,0.0,0.26564]
[1777080460499,48.54,77481.84,0.16,0.00132,0.0,0.26602]
[1777080465534,48.54,77482.97,0.16,0.00132,0.0,0.26633]
[1777080470569,48.54,77484.7,0.16,0.00133,0.0,0.2668]
[1777080475604,48.54,77485.17,0.16,0.00133,0.0,0.26693]
[1777080481649,48.54,77486.0,0.16,0.00133,0.0,0.26716]
[1777080486686,48.54,77486.18,0.16,0.00133,0.0,0.26721]
[1777080491723,48.54,77487.04,0.16,0.00133,0.0,0.26744]
[1777080496757,48.54,77487.66,0.16,0.00133,0.0,0.26761]
[1777080502799,48.54,77486.46,0.16,0.00133,0.0,0.26728]
[1777080507833,48.54,77488.08,0.16,0.00133,0.0,0.26773]
[1777080512869,48.54,77488.0,0.16,0.00133,0.0,0.26729]
[1777080517907,48.54,77490.58,0.16,0.00133,0.0,0.268]
[1777080525961,48.54,77490.35,0.16,0.00133,0.0,0.26793]
[1777080532009,48.54,77488.53,0.16,0.00133,0.0,0.26744]
[1777080537043,48.54,77477.02,0.16,0.00131,0.0,0.2643]
[1777080542078,48.54,77475.34,0.16,0.00131,0.0,0.26384]
[1777080547114,48.54,77473.11,0.16,0.00131,0.0,0.26324]
[1777080554165,48.54,77469.65,0.16,0.0013,0.0,0.2623]
[1777080560209,48.54,77468.08,0.16,0.0013,0.0,0.26188]
[1777080565242,48.54,77466.96,0.16,0.0013,0.0,0.26158]
[1777080570278,48.54,77466.32,0.16,0.0013,0.0,0.26141]
[1777080575313,48.54,77465.75,0.16,0.0013,0.0,0.26085]
[1777080581354,48.54,77476.17,0.16,0.00131,0.0,0.26365]
[1777080587397,48.54,77475.19,0.16,0.00131,0.0,0.26339]
[1777080592436,48.54,77473.25,0.16,0.00131,0.0,0.26286]
[1777080597471,48.54,77471.35,0.16,0.0013,0.0,0.26235]
[1777080602506,48.54,77470.15,0.16,0.0013,0.0,0.26203]
[1777080607540,48.54,77469.32,0.16,0.0013,0.0,0.2618]
[1777080612575,48.54,77469.62,0.16,0.0013,0.0,0.26189]
[1777080617610,48.54,77476.83,0.16,0.00131,0.0,0.26383]
[1777080620605,48.54,77480.3,0.16,0.00132,0.0,0.26478]
[1777080620700,48.54,77479.26,0.16,0.00132,0.0,0.26449]
[1777080627682,48.54,77478.14,0.16,0.00131,0.0,0.26419]
[1777080627915,48.54,77478.14,0.16,0.00131,0.0,0.26419]
[1777080628689,48.54,77477.56,0.16,0.00131,0.0,0.26403]
[1777080633724,48.54,77476.67,0.16,0.00131,0.0,0.26338]
[1777080638758,48.54,77474.55,0.16,0.00131,0.0,0.26281]
[1777080640289,48.54,77474.14,0.16,0.00131,0.0,0.2627]
[1777080640772,48.54,77473.94,0.16,0.00131,0.0,0.26264]
[1777080645809,48.54,77473.33,0.16,0.0013,0.0,0.26248]
[1777080647810,48.54,77473.82,0.16,0.00131,0.0,0.26261]
[1777080647829,48.54,77474.44,0.16,0.00131,0.0,0.26278]
[1777080652857,48.54,77478.74,0.16,0.00131,0.0,0.26394]
[1777080660756,48.54,77482.61,0.16,0.00132,0.0,0.26499]
[1777080665949,48.54,77485.57,0.16,0.00132,0.0,0.2658]
[1777080671991,48.54,77487.36,0.16,0.00133,0.0,0.26629]
[1777080677028,48.54,77492.6,0.16,0.00133,0.0,0.26772]
[1777080682062,48.54,77501.15,0.16,0.00135,0.0,0.27008]
[1777080690119,48.54,77500.84,0.16,0.00135,0.0,0.26999]
[1777080697166,48.54,77502.05,0.16,0.00134,0.0,0.26991]
[1777080707247,48.54,77503.17,0.16,0.00135,0.0,0.27022]
[1777080713289,48.54,77503.67,0.16,0.00135,0.0,0.27036]
[1777080718323,48.54,77504.0,0.16,0.00135,0.0,0.27045]
[1777080723358,48.54,77504.55,0.16,0.00135,0.0,0.2706]
[1777080728395,48.54,77507.0,0.16,0.00135,0.0,0.27128]
[1777080735441,48.54,77506.73,0.16,0.00135,0.0,0.27121]
[1777080740477,48.54,77512.0,0.16,0.00136,0.0,0.27267]
[1777080745514,48.54,77513.32,0.16,0.00136,0.0,0.27304]
[1777080750547,48.54,77513.05,0.16,0.00136,0.0,0.27297]
[1777080755583,48.54,77514.35,0.16,0.00136,0.0,0.27291]
[1777080760619,48.54,77513.14,0.16,0.00136,0.0,0.27257]
[1777080765653,48.54,77512.42,0.16,0.00136,0.0,0.27237]
[1777080770689,48.54,77511.85,0.16,0.00136,0.0,0.27221]
[1777080778745,48.54,77510.42,0.16,0.00136,0.0,0.27181]
[1777080784786,48.54,77509.61,0.16,0.00135,0.0,0.27159]
[1777080791842,48.54,77508.86,0.16,0.00135,0.0,0.27138]
[1777080799893,48.54,77508.1,0.16,0.00135,0.0,0.27117]
[1777080804928,48.54,77507.9,0.16,0.00135,0.0,0.27111]
[1777080809962,48.54,77507.7,0.16,0.00135,0.0,0.27106]
[1777080812983,48.54,77507.83,0.16,0.00135,0.0,0.27067]
[1777080821902,48.54,77507.25,0.16,0.00135,0.0,0.27051]
[1777080828092,48.54,77506.99,0.16,0.00135,0.0,0.27044]
[1777080833126,48.54,77507.65,0.16,0.00135,0.0,0.27062]
[1777080839168,48.54,77508.88,0.16,0.00135,0.0,0.27096]
[1777080844203,48.54,77519.44,0.16,0.00137,0.0,0.27391]
[1777080849238,48.54,77523.02,0.16,0.00137,0.0,0.27491]
[1777080854273,48.54,77527.61,0.16,0.00138,0.0,0.27621]
[1777080859316,48.54,77529.58,0.16,0.00138,0.0,0.27676]
[1777080864378,48.54,77532.35,0.16,0.00139,0.0,0.27755]
[1777080869413,48.54,77537.16,0.16,0.00139,0.0,0.27891]
[1777080877469,48.54,77538.31,0.16,0.00139,0.0,0.27881]
[1777080882504,48.54,77539.25,0.16,0.00139,0.0,0.27908]
[1777080890560,48.54,77539.51,0.16,0.0014,0.0,0.27915]
[1777080895594,48.54,77539.66,0.16,0.0014,0.0,0.2792]
[1777080901637,48.54,77541.18,0.16,0.0014,0.0,0.27963]
[1777080906672,48.54,77542.12,0.16,0.0014,0.0,0.2799]
[1777080911707,48.54,77545.84,0.16,0.00141,0.0,0.28096]
[1777080916742,48.54,77544.07,0.16,0.0014,0.0,0.28046]
[1777080922610,48.54,77542.5,0.16,0.0014,0.0,0.28001]
[1777080927820,48.54,77541.87,0.16,0.0014,0.0,0.27983]
[1777080932854,48.54,77541.38,0.16,0.0014,0.0,0.27926]
[1777080937891,48.54,77540.6,0.16,0.00139,0.0,0.27903]
[1777080950982,48.54,77538.56,0.16,0.00139,0.0,0.27845]
[1777080956020,48.54,77539.54,0.16,0.00139,0.0,0.27873]
[1777080961054,48.54,77533.07,0.16,0.00138,0.0,0.2769]
[1777080966087,48.54,77534.05,0.16,0.00138,0.0,0.27717]
[1777080972130,48.54,77535.3,0.16,0.00139,0.0,0.27753]
[1777080977166,48.54,77538.61,0.16,0.00139,0.0,0.27847]
[1777080983030,48.54,77543.82,0.16,0.0014,0.0,0.27995]
[1777080989250,48.54,77543.39,0.16,0.0014,0.0,0.27983]
[1777080994284,48.54,77543.5,0.16,0.0014,0.0,0.27943]
[1777081000328,48.54,77538.37,0.16,0.00139,0.0,0.27797]
[1777081004354,48.54,77524.59,0.16,0.00137,0.0,0.27408]
[1777081009388,48.54,77526.43,0.16,0.00137,0.0,0.2746]
[1777081015431,48.54,77528.43,0.16,0.00137,0.0,0.27516]
[1777081021472,48.54,77529.71,0.16,0.00138,0.0,0.27552]
[1777081026508,48.54,77535.66,0.16,0.00139,0.0,0.2772]
[1777081031543,48.54,77535.35,0.16,0.00138,0.0,0.27712]
[1777081036578,48.54,77536.45,0.16,0.00139,0.0,0.27743]
[1777081041612,48.54,77541.2,0.16,0.00139,0.0,0.27878]
[1777081047657,48.54,77530.41,0.16,0.00138,0.0,0.27572]
[1777081053522,48.54,77531.92,0.16,0.00138,0.0,0.27572]
[1777081058736,48.54,77533.18,0.16,0.00138,0.0,0.27607]
[1777081064784,48.54,77534.25,0.16,0.00138,0.0,0.27638]
[1777081069814,48.54,77543.4,0.16,0.00139,0.0,0.27897]
[1777081074849,48.54,77543.06,0.16,0.00139,0.0,0.27888]
[1777081079885,48.54,77551.25,0.16,0.00141,0.0,0.28122]
[1777081084920,48.54,77549.55,0.16,0.0014,0.0,0.28073]
[1777081089955,48.54,77543.81,0.16,0.0014,0.0,0.27909]
[1777081095996,48.54,77542.78,0.16,0.00139,0.0,0.2788]
[1777081102040,48.54,77542.36,0.16,0.00139,0.0,0.27868]
[1777081107077,48.54,77539.22,0.16,0.00139,0.0,0.27778]
[1777081113115,48.54,77538.26,0.16,0.00138,0.0,0.27708]
[1777081118150,48.54,77536.87,0.16,0.00138,0.0,0.27669]
[1777081124193,48.54,77537.15,0.16,0.00138,0.0,0.27677]
[1777081131242,48.54,77534.46,0.16,0.00138,0.0,0.27601]
[1777081140306,48.54,77535.56,0.16,0.00138,0.0,0.27632]
[1777081145341,48.54,77535.91,0.16,0.00138,0.0,0.27642]
[1777081150377,48.54,77535.43,0.16,0.00138,0.0,0.27628]
[1777081157426,48.54,77535.83,0.16,0.00138,0.0,0.2764]
[1777081164302,48.54,77536.87,0.16,0.00138,0.0,0.27669]
[1777081170517,48.54,77536.96,0.16,0.00138,0.0,0.27672]
[1777081172754,48.54,77537.17,0.16,0.00138,0.0,0.27635]
[1777081172793,48.54,77537.17,0.16,0.00138,0.0,0.27635]
[1777081179584,48.54,77537.52,0.16,0.00138,0.0,0.27645]
[1777081184615,48.54,77539.57,0.16,0.00138,0.0,0.27703]
[1777081189651,48.54,77539.4,0.16,0.00138,0.0,0.27698]
[1777081195693,48.54,77541.52,0.16,0.00139,0.0,0.27758]
[1777081200728,48.54,77545.6,0.16,0.00139,0.0,0.27874]
[1777081205763,48.54,77550.66,0.16,0.0014,0.0,0.28018]
[1777081210798,48.54,77550.78,0.16,0.0014,0.0,0.28022]
[1777081215835,48.54,77549.64,0.16,0.0014,0.0,0.27989]
[1777081221883,48.54,77548.1,0.16,0.0014,0.0,0.27945]
[1777081226909,48.54,77544.01,0.16,0.00139,0.0,0.27829]
[1777081231946,48.54,77547.79,0.16,0.0014,0.0,0.27893]
[1777081236980,48.54,77547.0,0.16,0.00139,0.0,0.27871]
[1777081243024,48.54,77544.0,0.16,0.00139,0.0,0.27786]
[1777081248059,48.54,77543.52,0.16,0.00139,0.0,0.27772]
[1777081253096,48.54,77543.48,0.16,0.00139,0.0,0.27771]
[1777081258131,48.54,77543.22,0.16,0.00139,0.0,0.27763]
[1777081263166,48.54,77543.14,0.16,0.00139,0.0,0.27761]
[1777081268202,48.54,77536.9,0.16,0.00138,0.0,0.27585]
[1777081273237,48.54,77535.6,0.16,0.00138,0.0,0.27548]
[1777081278271,48.54,77536.16,0.16,0.00138,0.0,0.27564]
[1777081284312,48.54,77536.68,0.16,0.00138,0.0,0.27578]
[1777081289348,48.54,77537.22,0.16,0.00138,0.0,0.27594]
[1777081294383,48.54,77537.24,0.16,0.00138,0.0,0.27552]
[1777081304453,48.54,77537.79,0.16,0.00138,0.0,0.27567]
[1777081309487,48.54,77539.06,0.16,0.00138,0.0,0.27603]
[1777081315359,48.54,77539.68,0.16,0.00138,0.0,0.2762]
[1777081320565,48.54,77539.75,0.16,0.00138,0.0,0.27622]
[1777081325600,48.54,77538.79,0.16,0.00138,0.0,0.27595]
[1777081330635,48.54,77538.8,0.16,0.00138,0.0,0.27596]
[1777081336677,48.54,77538.76,0.16,0.00138,0.0,0.27594]
[1777081342718,48.54,77537.31,0.16,0.00138,0.0,0.27553]
[1777081349768,48.54,77538.64,0.16,0.00138,0.0,0.27591]
[1777081354802,48.54,77538.04,0.16,0.00138,0.0,0.27531]
[1777081361852,48.54,77538.96,0.16,0.00138,0.0,0.27557]
[1777081363167,48.54,77538.96,0.16,0.00138,0.0,0.27557]
[1777081363209,48.54,77544.96,0.16,0.00139,0.0,0.27727]
[1777081364088,48.54,77544.96,0.16,0.00139,0.0,0.27727]
[1777081364133,48.54,77546.44,0.16,0.00139,0.0,0.27769]
[1777081371922,48.54,77545.66,0.16,0.00139,0.0,0.27747]
[1777081376957,48.54,77546.81,0.16,0.00139,0.0,0.2778]
[1777081381992,48.54,77543.17,0.16,0.00138,0.0,0.27676]
[1777081387027,48.54,77542.22,0.16,0.00138,0.0,0.27649]
[1777081395919,48.54,77541.39,0.16,0.00138,0.0,0.27626]
[1777081401126,48.54,77540.47,0.16,0.00138,0.0,0.276]
[1777081411195,48.54,77539.93,0.16,0.00138,0.0,0.27542]
[1777081416232,48.54,77539.53,0.16,0.00138,0.0,0.27531]
[1777081421269,48.54,77538.35,0.16,0.00137,0.0,0.27498]
[1777081426302,48.54,77539.18,0.16,0.00138,0.0,0.27521]
[1777081431338,48.54,77535.77,0.16,0.00137,0.0,0.27425]
[1777081434907,48.54,77536.13,0.16,0.00137,0.0,0.27435]
[1777081435367,48.54,77536.22,0.16,0.00137,0.0,0.27438]
[1777081436647,48.54,77536.3,0.16,0.00137,0.0,0.2744]
[1777081437380,48.54,77536.28,0.16,0.00137,0.0,0.27439]
[1777081442415,48.54,77537.99,0.16,0.00137,0.0,0.27487]
[1777081447451,48.54,77541.06,0.16,0.00138,0.0,0.27574]
[1777081452485,48.54,77539.47,0.16,0.00138,0.0,0.27529]
[1777081458527,48.54,77541.21,0.16,0.00138,0.0,0.27578]
[1777081463561,48.54,77540.41,0.16,0.00138,0.0,0.27556]
[1777081468597,48.54,77542.38,0.16,0.00138,0.0,0.27611]
[1777081473633,48.54,77543.8,0.16,0.00138,0.0,0.27609]
[1777081478668,48.54,77545.17,0.16,0.00138,0.0,0.27647]
[1777081483703,48.54,77544.0,0.16,0.00138,0.0,0.27614]
[1777081488738,48.54,77543.83,0.16,0.00138,0.0,0.27609]
[1777081493772,48.54,77543.78,0.16,0.00138,0.0,0.27608]
[1777081498810,48.54,77543.51,0.16,0.00138,0.0,0.276]
[1777081503842,48.54,77543.7,0.16,0.00138,0.0,0.27606]
[1777081506864,48.54,77556.94,0.16,0.0014,0.0,0.27982]
[1777081513913,48.54,77558.27,0.16,0.0014,0.0,0.2802]
[1777081518948,48.54,77565.67,0.16,0.00141,0.0,0.28233]
[1777081523982,48.54,77570.56,0.16,0.00142,0.0,0.28374]
[1777081530024,48.54,77572.01,0.16,0.00142,0.0,0.28416]
[1777081535059,48.54,77578.77,0.16,0.00143,0.0,0.28568]
[1777081537038,48.54,77581.49,0.16,0.00144,0.0,0.28648]
[1777081537138,48.54,77583.86,0.16,0.00144,0.0,0.28717]
[1777081538213,48.54,77583.86,0.16,0.00144,0.0,0.28717]
[1777081538315,48.54,77584.79,0.16,0.00144,0.0,0.28744]
[1777081544139,48.54,77591.64,0.16,0.00145,0.0,0.28945]
[1777081549158,48.54,77597.25,0.16,0.00146,0.0,0.29111]
[1777081554194,48.54,77604.4,0.16,0.00147,0.0,0.29323]
[1777081559229,48.54,77605.1,0.16,0.00148,0.0,0.29344]
[1777081564264,48.54,77605.45,0.16,0.00148,0.0,0.29355]
[1777081569299,48.54,77606.43,0.16,0.00148,0.0,0.29384]
[1777081574335,48.54,77612.26,0.16,0.00149,0.0,0.29558]
[1777081579369,48.54,77611.65,0.16,0.00149,0.0,0.2954]
[1777081584403,48.54,77600.49,0.16,0.00147,0.0,0.29207]
[1777081590445,48.54,77591.02,0.16,0.00145,0.0,0.28927]
[1777081596490,48.54,77591.93,0.16,0.00145,0.0,0.28909]
[1777081601523,48.54,77587.15,0.16,0.00144,0.0,0.28769]
[1777081606559,48.54,77586.24,0.16,0.00144,0.0,0.28742]
[1777081612601,48.54,77585.21,0.16,0.00144,0.0,0.28712]
[1777081617636,48.54,77581.02,0.16,0.00143,0.0,0.2859]
[1777081622671,48.54,77579.92,0.16,0.00143,0.0,0.28558]
[1777081627705,48.54,77578.51,0.16,0.00143,0.0,0.28517]
[1777081634755,48.54,77576.64,0.16,0.00143,0.0,0.28463]
[1777081639792,48.54,77574.99,0.16,0.00142,0.0,0.28415]
[1777081644829,48.54,77573.63,0.16,0.00142,0.0,0.28375]
[1777081649860,48.54,77573.71,0.16,0.00142,0.0,0.28378]
[1777081654895,48.54,77573.69,0.16,0.00142,0.0,0.28333]
[1777081659930,48.54,77575.53,0.16,0.00142,0.0,0.28387]
[1777081667862,48.54,77573.71,0.16,0.00142,0.0,0.28334]
[1777081674028,48.54,77572.96,0.16,0.00142,0.0,0.28312]
[1777081679064,48.54,77573.75,0.16,0.00142,0.0,0.28335]
[1777081686112,48.54,77573.34,0.16,0.00142,0.0,0.28323]
[1777081691147,48.54,77572.34,0.16,0.00142,0.0,0.28294]
[1777081696183,48.54,77572.33,0.16,0.00142,0.0,0.28294]
[1777081703850,48.54,77571.93,0.16,0.00142,0.0,0.28283]
[1777081703950,48.54,77571.59,0.16,0.00142,0.0,0.28273]
[1777081705832,48.54,77571.59,0.16,0.00142,0.0,0.28273]
[1777081705834,48.54,77571.46,0.16,0.00142,0.0,0.28269]
[1777081706673,48.54,77571.46,0.16,0.00142,0.0,0.28269]
[1777081706744,48.54,77571.41,0.16,0.00142,0.0,0.28268]
[1777081707551,48.54,77571.41,0.16,0.00142,0.0,0.28268]
[1777081707597,48.54,77571.41,0.16,0.00142,0.0,0.28268]
[1777081710653,48.54,77571.3,0.16,0.00142,0.0,0.28264]
[1777081710670,48.54,77570.76,0.16,0.00142,0.0,0.28249]
[1777081716322,48.54,77578.3,0.16,0.00143,0.0,0.28423]
[1777081722365,48.54,77577.63,0.16,0.00142,0.0,0.28404]
[1777081728284,48.54,77577.57,0.16,0.00142,0.0,0.28402]
[1777081734449,48.54,77577.04,0.16,0.00142,0.0,0.28387]
[1777081741501,48.54,77577.81,0.16,0.00142,0.0,0.28409]
[1777081747542,48.54,77577.97,0.16,0.00143,0.0,0.28414]
[1777081752578,48.54,77574.15,0.16,0.00142,0.0,0.28303]
[1777081758622,48.54,77574.69,0.16,0.00142,0.0,0.28319]
[1777081763657,48.54,77578.88,0.16,0.00143,0.0,0.2844]
[1777081768691,48.54,77577.39,0.16,0.00142,0.0,0.28397]
[1777081773727,48.54,77577.92,0.16,0.00142,0.0,0.28368]
[1777081778763,48.54,77578.46,0.16,0.00142,0.0,0.28384]
[1777081784806,48.54,77578.69,0.16,0.00142,0.0,0.28391]
[1777081792863,48.54,77579.45,0.16,0.00143,0.0,0.28413]
[1777081797896,48.54,77579.55,0.16,0.00143,0.0,0.28416]
[1777081802932,48.54,77579.87,0.16,0.00143,0.0,0.28425]
[1777081807969,48.54,77579.9,0.16,0.00143,0.0,0.28426]
[1777081813008,48.54,77577.8,0.16,0.00142,0.0,0.28365]
[1777081818038,48.54,77574.07,0.16,0.00142,0.0,0.28257]
[1777081823075,48.54,77574.7,0.16,0.00142,0.0,0.28275]
[1777081827066,48.54,77575.03,0.16,0.00142,0.0,0.28285]
[1777081827167,48.54,77572.35,0.16,0.00141,0.0,0.28208]
[1777081833144,48.54,77572.32,0.16,0.00141,0.0,0.28163]
[1777081839062,48.54,77571.64,0.16,0.00141,0.0,0.28144]
[1777081844222,48.54,77570.78,0.16,0.00141,0.0,0.28119]
[1777081849263,48.54,77561.08,0.16,0.00139,0.0,0.27841]
[1777081854296,48.54,77557.53,0.16,0.00139,0.0,0.2774]
[1777081859330,48.54,77557.41,0.16,0.00139,0.0,0.27737]
[1777081864366,48.54,77559.75,0.16,0.00139,0.0,0.27804]
[1777081869401,48.54,77564.07,0.16,0.0014,0.0,0.27927]
[1777081874436,48.54,77564.12,0.16,0.0014,0.0,0.27928]
[1777081880502,48.54,77564.26,0.16,0.0014,0.0,0.27932]
[1777081885528,48.54,77574.65,0.16,0.00142,0.0,0.2823]
[1777081888188,48.54,77575.74,0.16,0.00142,0.0,0.28262]
[1777081888551,48.54,77577.08,0.16,0.00142,0.0,0.283]
[1777081889686,48.54,77577.08,0.16,0.00142,0.0,0.283]
[1777081889788,48.54,77578.96,0.16,0.00142,0.0,0.28355]
[1777081893473,48.54,77578.81,0.16,0.00142,0.0,0.28307]
[1777081893545,48.54,77578.57,0.16,0.00142,0.0,0.283]
[1777081896930,48.54,77578.43,0.16,0.00142,0.0,0.28296]
[1777081896937,48.54,77577.96,0.16,0.00142,0.0,0.28282]
[1777081901921,48.54,77577.84,0.16,0.00142,0.0,0.28279]
[1777081901934,48.54,77577.73,0.16,0.00142,0.0,0.28276]
[1777081907443,48.54,77577.73,0.16,0.00142,0.0,0.28276]
[1777081907682,48.54,77577.22,0.16,0.00142,0.0,0.28261]
[1777081912718,48.54,77576.41,0.16,0.00142,0.0,0.28237]
[1777081917755,48.54,77564.17,0.16,0.0014,0.0,0.27886]
[1777081923806,48.54,77556.55,0.16,0.00139,0.0,0.2767]
[1777081928836,48.54,77559.1,0.16,0.00139,0.0,0.27742]
[1777081933870,48.54,77560.81,0.16,0.00139,0.0,0.27791]
[1777081938906,48.54,77560.85,0.16,0.00139,0.0,0.27792]
[1777081943940,48.54,77570.8,0.16,0.00141,0.0,0.28076]
[1777081948975,48.54,77571.23,0.16,0.00141,0.0,0.28088]
[1777081954011,48.54,77572.28,0.16,0.00141,0.0,0.28075]
[1777081960052,48.54,77573.08,0.16,0.00141,0.0,0.28098]
[1777081965089,48.54,77574.01,0.16,0.00141,0.0,0.28125]
[1777081970122,48.54,77573.48,0.16,0.00141,0.0,0.2811]
[1777081975158,48.54,77572.63,0.16,0.00141,0.0,0.28085]
[1777081983214,48.54,77572.77,0.16,0.00141,0.0,0.28089]
[1777081990113,48.54,77572.73,0.16,0.00141,0.0,0.28088]
[1777081992504,48.54,77571.24,0.16,0.00141,0.0,0.28045]
[1777081992530,48.54,77569.04,0.16,0.0014,0.0,0.27982]
[1777081996267,48.54,77566.89,0.16,0.0014,0.0,0.27921]
[1777081996329,48.54,77565.16,0.16,0.0014,0.0,0.27871]
[1777081997797,48.54,77565.16,0.16,0.0014,0.0,0.27871]
[1777081997884,48.54,77563.75,0.16,0.00139,0.0,0.27831]
[1777082003357,48.54,77561.66,0.16,0.00139,0.0,0.27772]
[1777082008390,48.54,77560.19,0.16,0.00139,0.0,0.2773]
[1777082013424,48.54,77559.79,0.16,0.00139,0.0,0.27676]
[1777082018460,48.54,77556.13,0.16,0.00138,0.0,0.27572]
[1777082022599,48.54,77556.31,0.16,0.00138,0.0,0.27577]
[1777082022701,48.54,77555.72,0.16,0.00138,0.0,0.27561]
[1777082026719,48.54,77549.47,0.16,0.00137,0.0,0.27385]
[1777082026821,48.54,77545.54,0.16,0.00136,0.0,0.27274]
[1777082028403,48.54,77545.44,0.16,0.00136,0.0,0.27272]
[1777082028531,48.54,77544.6,0.16,0.00136,0.0,0.27248]
[1777082031616,48.54,77543.22,0.16,0.00136,0.0,0.2721]
[1777082032249,48.54,77543.22,0.16,0.00136,0.0,0.2721]
[1777082031717,48.54,77543.46,0.16,0.00136,0.0,0.27216]
[1777082032558,48.54,77543.41,0.16,0.00136,0.0,0.27215]
[1777082037593,48.54,77543.09,0.16,0.00136,0.0,0.27206]
[1777082042627,48.54,77543.5,0.16,0.00136,0.0,0.27217]
[1777082047662,48.54,77541.71,0.16,0.00136,0.0,0.27167]
[1777082052699,48.54,77541.65,0.16,0.00136,0.0,0.27166]
[1777082057732,48.54,77541.57,0.16,0.00136,0.0,0.27164]
[1777082062768,48.54,77541.92,0.16,0.00136,0.0,0.27173]
[1777082067803,48.54,77540.76,0.16,0.00136,0.0,0.27141]
[1777082072840,48.54,77542.01,0.16,0.00136,0.0,0.27134]
[1777082077873,48.54,77544.83,0.16,0.00136,0.0,0.27212]
[1777082082907,48.54,77545.04,0.16,0.00136,0.0,0.27218]
[1777082088951,48.54,77544.57,0.16,0.00136,0.0,0.27205]
[1777082092780,48.54,77545.1,0.16,0.00136,0.0,0.2722]
[1777082092980,48.54,77548.74,0.16,0.00137,0.0,0.27322]
[1777082093482,48.54,77548.74,0.16,0.00137,0.0,0.27322]
[1777082093988,48.54,77550.99,0.16,0.00137,0.0,0.27385]
[1777082094975,48.54,77550.99,0.16,0.00137,0.0,0.27385]
[1777082094993,48.54,77549.39,0.16,0.00137,0.0,0.2734]
[1777082095804,48.54,77549.39,0.16,0.00137,0.0,0.2734]
[1777082096000,48.54,77548.62,0.16,0.00137,0.0,0.27318]
[1777082096638,48.54,77548.62,0.16,0.00137,0.0,0.27318]
[1777082097010,48.54,77548.43,0.16,0.00137,0.0,0.27313]
[1777082102043,48.54,77545.28,0.16,0.00136,0.0,0.27225]
[1777082107078,48.54,77545.19,0.16,0.00136,0.0,0.27222]
[1777082115133,48.54,77543.58,0.16,0.00136,0.0,0.27177]
[1777082120170,48.54,77543.46,0.16,0.00136,0.0,0.27174]
[1777082125204,48.54,77542.93,0.16,0.00136,0.0,0.27159]
[1777082130239,48.54,77542.56,0.16,0.00136,0.0,0.27149]
[1777082135277,48.54,77538.43,0.16,0.00135,0.0,0.26992]
[1777082140309,48.54,77537.75,0.16,0.00135,0.0,0.26973]
[1777082146351,48.54,77533.43,0.16,0.00134,0.0,0.26854]
[1777082152395,48.54,77535.04,0.16,0.00134,0.0,0.26898]
[1777082157429,48.54,77535.02,0.16,0.00134,0.0,0.26897]
[1777082162465,48.54,77535.26,0.16,0.00134,0.0,0.26904]
[1777082167501,48.54,77535.64,0.16,0.00135,0.0,0.26915]
[1777082176563,48.54,77536.57,0.16,0.00135,0.0,0.2694]
[1777082181599,48.54,77538.08,0.16,0.00135,0.0,0.26982]
[1777082187641,48.54,77539.25,0.16,0.00135,0.0,0.27015]
[1777082198718,48.54,77539.41,0.16,0.00135,0.0,0.26977]
[1777082203753,48.54,77539.13,0.16,0.00135,0.0,0.26969]
[1777082208788,48.54,77539.13,0.16,0.00135,0.0,0.26969]
[1777082213823,48.54,77539.29,0.16,0.00135,0.0,0.26974]
[1777082218859,48.54,77539.01,0.16,0.00135,0.0,0.26966]
[1777082223894,48.54,77538.75,0.16,0.00135,0.0,0.26959]
[1777082228928,48.54,77539.0,0.16,0.00135,0.0,0.26966]
[1777082233963,48.54,77538.87,0.16,0.00135,0.0,0.26962]
[1777082238998,48.54,77539.05,0.16,0.00135,0.0,0.26967]
[1777082245041,48.54,77539.26,0.16,0.00135,0.0,0.26973]
[1777082250076,48.54,77539.17,0.16,0.00135,0.0,0.2697]
[1777082255116,48.54,77539.06,0.16,0.00135,0.0,0.26925]
[1777082262044,48.54,77539.22,0.16,0.00135,0.0,0.2693]
[1777082267198,48.54,77538.0,0.16,0.00134,0.0,0.26896]
[1777082270992,48.54,77538.46,0.16,0.00135,0.0,0.26909]
[1777082271226,48.54,77538.56,0.16,0.00135,0.0,0.26911]
[1777082272961,48.54,77538.63,0.16,0.00135,0.0,0.26913]
[1777082272976,48.54,77538.63,0.16,0.00135,0.0,0.26913]
[1777082278276,48.54,77538.74,0.16,0.00135,0.0,0.26916]
[1777082284317,48.54,77537.99,0.16,0.00134,0.0,0.26896]
[1777082289354,48.54,77536.51,0.16,0.00134,0.0,0.26855]
[1777082298431,48.54,77537.29,0.16,0.00134,0.0,0.26876]
[1777082311524,48.54,77537.85,0.16,0.00134,0.0,0.2685]
[1777082316558,48.54,77537.58,0.16,0.00134,0.0,0.26842]
[1777082320189,48.54,77537.62,0.16,0.00134,0.0,0.26843]
[1777082320290,48.54,77537.69,0.16,0.00134,0.0,0.26845]
[1777082325621,48.54,77537.77,0.16,0.00134,0.0,0.26848]
[1777082332545,48.54,77537.95,0.16,0.00134,0.0,0.26853]
[1777082333188,48.54,77537.95,0.16,0.00134,0.0,0.26853]
[1777082333289,48.54,77537.94,0.16,0.00134,0.0,0.26852]
[1777082339718,48.54,77537.38,0.16,0.00134,0.0,0.26837]
[1777082344753,48.54,77533.2,0.16,0.00134,0.0,0.26722]
[1777082349788,48.54,77534.12,0.16,0.00134,0.0,0.26747]
[1777082356838,48.54,77535.16,0.16,0.00134,0.0,0.26776]
[1777082361873,48.54,77534.27,0.16,0.00134,0.0,0.26751]
[1777082367915,48.54,77535.06,0.16,0.00134,0.0,0.26773]
[1777082373958,48.54,77535.81,0.16,0.00134,0.0,0.26752]
[1777082381006,48.54,77535.97,0.16,0.00134,0.0,0.26756]
[1777082386041,48.54,77535.54,0.16,0.00134,0.0,0.26744]
[1777082391077,48.54,77534.94,0.16,0.00134,0.0,0.26728]
[1777082396114,48.54,77535.53,0.16,0.00134,0.0,0.26744]
[1777082401157,48.54,77535.91,0.16,0.00134,0.0,0.26754]
[1777082405041,48.54,77541.97,0.16,0.00135,0.0,0.26922]
[1777082405181,48.54,77542.29,0.16,0.00135,0.0,0.26931]
[1777082405900,48.54,77542.29,0.16,0.00135,0.0,0.26931]
[1777082406191,48.54,77541.65,0.16,0.00135,0.0,0.26913]
[1777082411224,48.54,77541.57,0.16,0.00135,0.0,0.26911]
[1777082418271,48.54,77540.69,0.16,0.00134,0.0,0.26886]
[1777082424316,48.54,77539.91,0.16,0.00134,0.0,0.26865]
[1777082433376,48.54,77538.96,0.16,0.00134,0.0,0.26797]
[1777082438411,48.54,77538.96,0.16,0.00134,0.0,0.26797]
[1777082443447,48.54,77539.32,0.16,0.00134,0.0,0.26807]
[1777082448483,48.54,77538.0,0.16,0.00134,0.0,0.2677]
[1777082457544,48.54,77537.32,0.16,0.00134,0.0,0.26751]
[1777082463461,48.54,77534.36,0.16,0.00133,0.0,0.2667]
[1777082470669,48.54,77534.67,0.16,0.00133,0.0,0.26679]
[1777082477721,48.54,77534.83,0.16,0.00133,0.0,0.26683]
[1777082483602,48.54,77535.23,0.16,0.00133,0.0,0.26694]
[1777082490813,48.54,77535.51,0.16,0.00133,0.0,0.26702]
[1777082495849,48.54,77536.18,0.16,0.00133,0.0,0.26678]
[1777082500883,48.54,77539.84,0.16,0.00134,0.0,0.26779]
[1777082505917,48.54,77539.84,0.16,0.00134,0.0,0.26779]
[1777082510952,48.54,77539.16,0.16,0.00134,0.0,0.2676]
[1777082521030,48.54,77537.38,0.16,0.00134,0.0,0.26711]
[1777082526068,48.54,77536.59,0.16,0.00133,0.0,0.2669]
[1777082533118,48.54,77537.43,0.16,0.00134,0.0,0.26713]
[1777082538154,48.54,77536.66,0.16,0.00133,0.0,0.26691]
[1777082543187,48.54,77536.63,0.16,0.00133,0.0,0.26691]
[1777082548223,48.54,77542.95,0.16,0.00134,0.0,0.26865]
[1777082554093,48.54,77542.13,0.16,0.00134,0.0,0.268]
[1777082559129,48.54,77541.69,0.16,0.00134,0.0,0.26788]
[1777082564331,48.54,77542.03,0.16,0.00134,0.0,0.26797]
[1777082564344,48.54,77542.23,0.16,0.00134,0.0,0.26803]
[1777082571385,48.54,77542.04,0.16,0.00134,0.0,0.26798]
[1777082575769,48.54,77541.65,0.16,0.00134,0.0,0.26787]
[1777082576420,48.54,77539.13,0.16,0.00134,0.0,0.26718]
[1777082582464,48.54,77539.46,0.16,0.00134,0.0,0.26727]
[1777082587593,48.54,77540.75,0.16,0.00134,0.0,0.26762]
[1777082587694,48.54,77540.8,0.16,0.00134,0.0,0.26764]
[1777082590024,48.54,77540.99,0.16,0.00134,0.0,0.26769]
[1777082590518,48.54,77540.75,0.16,0.00134,0.0,0.26762]
[1777082595554,48.54,77537.39,0.16,0.00133,0.0,0.2667]
[1777082603610,48.54,77538.43,0.16,0.00134,0.0,0.26698]
[1777082609478,48.54,77538.27,0.16,0.00133,0.0,0.26694]
[1777082614686,48.54,77539.51,0.16,0.00133,0.0,0.26686]
[1777082619728,48.54,77524.09,0.16,0.00131,0.0,0.26265]
[1777082621749,48.54,77504.11,0.16,0.00128,0.0,0.25729]
[1777082626777,48.54,77497.48,0.16,0.00127,0.0,0.25553]
[1777082631811,48.54,77505.78,0.16,0.00129,0.0,0.25773]
[1777082636849,48.54,77510.79,0.16,0.00129,0.0,0.25907]
[1777082641879,48.54,77513.35,0.16,0.0013,0.0,0.25976]
[1777082646915,48.54,77514.67,0.16,0.0013,0.0,0.26011]
[1777082651951,48.54,77514.98,0.16,0.0013,0.0,0.2602]
[1777082656984,48.54,77515.85,0.16,0.0013,0.0,0.26043]
[1777082663032,48.54,77512.73,0.16,0.0013,0.0,0.25959]
[1777082669904,48.54,77513.91,0.16,0.0013,0.0,0.25991]
[1777082675118,48.54,77514.24,0.16,0.0013,0.0,0.25959]
[1777082680154,48.54,77514.65,0.16,0.0013,0.0,0.2597]
[1777082685187,48.54,77515.31,0.16,0.0013,0.0,0.25987]
[1777082690222,48.54,77507.96,0.16,0.00129,0.0,0.25791]
[1777082695257,48.54,77507.92,0.16,0.00129,0.0,0.2579]
[1777082700292,48.54,77508.04,0.16,0.00129,0.0,0.25793]
[1777082705326,48.54,77508.18,0.16,0.00129,0.0,0.25797]
[1777082710363,48.54,77506.74,0.16,0.00128,0.0,0.25758]
[1777082715399,48.54,77503.74,0.16,0.00128,0.0,0.25678]
[1777082720432,48.54,77502.91,0.16,0.00128,0.0,0.25656]
[1777082726488,48.54,77502.25,0.16,0.00128,0.0,0.25639]
[1777082731521,48.54,77506.48,0.16,0.00128,0.0,0.25711]
[1777082736559,48.54,77508.85,0.16,0.00129,0.0,0.25774]
[1777082741592,48.54,77511.1,0.16,0.00129,0.0,0.25834]
[1777082742420,48.54,77511.1,0.16,0.00129,0.0,0.25834]
[1777082742599,48.54,77511.06,0.16,0.00129,0.0,0.25833]
[1777082743102,48.54,77511.06,0.16,0.00129,0.0,0.25833]
[1777082743202,48.54,77511.24,0.16,0.00129,0.0,0.25838]
[1777082749647,48.54,77514.34,0.16,0.00129,0.0,0.25921]
[1777082754683,48.54,77520.12,0.16,0.0013,0.0,0.26076]
[1777082759719,48.54,77522.5,0.16,0.00131,0.0,0.2614]
[1777082764755,48.54,77524.55,0.16,0.00131,0.0,0.26195]
[1777082769788,48.54,77525.67,0.16,0.00131,0.0,0.26226]
[1777082774823,48.54,77526.01,0.16,0.00131,0.0,0.26235]
[1777082778900,48.54,77526.95,0.16,0.00131,0.0,0.2626]
[1777082778955,48.54,77527.58,0.16,0.00131,0.0,0.26277]
[1777082784893,48.54,77528.58,0.16,0.00131,0.0,0.26305]
[1777082789928,48.54,77530.07,0.16,0.00132,0.0,0.26345]
[1777082795975,48.54,77531.56,0.16,0.00132,0.0,0.26344]
[1777082800933,48.54,77531.61,0.16,0.00132,0.0,0.26346]
[1777082801013,48.54,77532.23,0.16,0.00132,0.0,0.26362]
[1777082801516,48.54,77532.23,0.16,0.00132,0.0,0.26362]
[1777082801642,48.54,77532.23,0.16,0.00132,0.0,0.26362]
[1777082807054,48.54,77533.41,0.16,0.00132,0.0,0.26395]
[1777082812087,48.54,77532.8,0.16,0.00132,0.0,0.26378]
[1777082817121,48.54,77533.42,0.16,0.00132,0.0,0.26395]
[1777082822157,48.54,77534.47,0.16,0.00132,0.0,0.26423]
[1777082828198,48.54,77536.28,0.16,0.00132,0.0,0.26473]
[1777082834240,48.54,77536.67,0.16,0.00132,0.0,0.26483]
[1777082835328,48.54,77536.67,0.16,0.00132,0.0,0.26483]
[1777082835356,48.54,77536.56,0.16,0.00132,0.0,0.2648]
[1777082836869,48.54,77536.56,0.16,0.00132,0.0,0.2648]
[1777082836876,48.54,77536.33,0.16,0.00132,0.0,0.26474]
[1777082842296,48.54,77536.28,0.16,0.00132,0.0,0.26473]
[1777082847331,48.54,77539.46,0.16,0.00133,0.0,0.2656]
[1777082852830,48.54,77538.18,0.16,0.00132,0.0,0.26483]
[1777082852919,48.54,77538.2,0.16,0.00132,0.0,0.26484]
[1777082860423,48.54,77537.77,0.16,0.00132,0.0,0.26472]
[1777082865458,48.54,77531.81,0.16,0.00132,0.0,0.2631]
[1777082870492,48.54,77531.81,0.16,0.00132,0.0,0.2631]
[1777082875530,48.54,77531.91,0.16,0.00132,0.0,0.26312]
[1777082877879,48.54,77531.16,0.16,0.00131,0.0,0.26292]
[1777082877884,48.54,77529.82,0.16,0.00131,0.0,0.26256]
[1777082883584,48.54,77530.51,0.16,0.00131,0.0,0.26274]
[1777082888619,48.54,77530.4,0.16,0.00131,0.0,0.26271]
[1777082893653,48.54,77530.41,0.16,0.00131,0.0,0.26272]
[1777082898688,48.54,77530.62,0.16,0.00131,0.0,0.26277]
[1777082903741,48.54,77530.66,0.16,0.00131,0.0,0.26278]
[1777082903828,48.54,77536.36,0.16,0.00132,0.0,0.26433]
[1777082904377,48.54,77536.36,0.16,0.00132,0.0,0.26433]
[1777082904730,48.54,77536.33,0.16,0.00132,0.0,0.26433]
[1777082906173,48.54,77536.33,0.16,0.00132,0.0,0.26433]
[1777082906745,48.54,77537.37,0.16,0.00132,0.0,0.26461]
[1777082911781,48.54,77536.24,0.16,0.00132,0.0,0.26389]
[1777082914983,48.54,77536.47,0.16,0.00132,0.0,0.26395]
[1777082915008,48.54,77536.66,0.16,0.00132,0.0,0.264]
[1777082920843,48.54,77536.58,0.16,0.00132,0.0,0.26398]
[1777082925497,48.54,77536.74,0.16,0.00132,0.0,0.26402]
[1777082926014,48.54,77536.74,0.16,0.00132,0.0,0.26402]
[1777082931923,48.54,77540.14,0.16,0.00133,0.0,0.26495]
[1777082936958,48.54,77541.14,0.16,0.00133,0.0,0.26522]
[1777082941992,48.54,77541.5,0.16,0.00133,0.0,0.26532]
[1777082947029,48.54,77541.73,0.16,0.00133,0.0,0.26539]
[1777082948315,48.54,77546.17,0.16,0.00133,0.0,0.2666]
[1777082949043,48.54,77557.74,0.16,0.00135,0.0,0.2698]
[1777082950322,48.54,77563.89,0.16,0.00136,0.0,0.27151]
[1777082950327,48.54,77564.19,0.16,0.00136,0.0,0.27159]
[1777082956092,48.54,77561.83,0.16,0.00136,0.0,0.27094]
[1777082961131,48.54,77559.8,0.16,0.00135,0.0,0.27037]
[1777082966162,48.54,77557.74,0.16,0.00135,0.0,0.2698]
[1777082971196,48.54,77556.38,0.16,0.00135,0.0,0.269]
[1777082978245,48.54,77554.91,0.16,0.00135,0.0,0.26859]
[1777082983286,48.54,77553.41,0.16,0.00134,0.0,0.26818]
[1777082988321,48.54,77549.87,0.16,0.00134,0.0,0.2672]
[1777082993354,48.54,77547.21,0.16,0.00133,0.0,0.26647]
[1777082998389,48.54,77546.76,0.16,0.00133,0.0,0.26635]
[1777083004432,48.54,77542.18,0.16,0.00133,0.0,0.26509]
[1777083012302,48.54,77541.23,0.16,0.00132,0.0,0.26483]
[1777083022368,48.54,77540.52,0.16,0.00132,0.0,0.26464]
[1777083028600,48.54,77539.85,0.16,0.00132,0.0,0.26446]
[1777083033634,48.54,77539.73,0.16,0.00132,0.0,0.26401]
[1777083038670,48.54,77539.96,0.16,0.00132,0.0,0.26407]
[1777083044712,48.54,77539.74,0.16,0.00132,0.0,0.26401]
[1777083051766,48.54,77538.93,0.16,0.00132,0.0,0.26379]
[1777083057803,48.54,77547.45,0.16,0.00133,0.0,0.26612]
[1777083062837,48.54,77546.49,0.16,0.00133,0.0,0.26585]
[1777083067873,48.54,77545.07,0.16,0.00133,0.0,0.26547]
[1777083074921,48.54,77544.2,0.16,0.00133,0.0,0.26523]
[1777083077945,48.54,77556.63,0.16,0.00135,0.0,0.26865]
[1777083082979,48.54,77556.77,0.16,0.00135,0.0,0.26869]
[1777083088015,48.54,77555.71,0.16,0.00134,0.0,0.26839]
[1777083093050,48.54,77554.34,0.16,0.00134,0.0,0.26759]
[1777083098090,48.54,77553.56,0.16,0.00134,0.0,0.26738]
[1777083103119,48.54,77552.31,0.16,0.00134,0.0,0.26704]
[1777083108153,48.54,77552.62,0.16,0.00134,0.0,0.26712]
[1777083114196,48.54,77553.08,0.16,0.00134,0.0,0.26725]
[1777083119232,48.54,77553.21,0.16,0.00134,0.0,0.26728]
[1777083124266,48.54,77553.06,0.16,0.00134,0.0,0.26724]
[1777083129303,48.54,77553.09,0.16,0.00134,0.0,0.26725]
[1777083134336,48.54,77553.04,0.16,0.00134,0.0,0.26724]
[1777083139948,48.54,77552.94,0.16,0.00134,0.0,0.26721]
[1777083140377,48.54,77553.06,0.16,0.00134,0.0,0.26724]
[1777083146422,48.54,77556.39,0.16,0.00134,0.0,0.26816]
[1777083151457,48.54,77558.07,0.16,0.00134,0.0,0.2682]
[1777083157500,48.54,77560.57,0.16,0.00135,0.0,0.2689]
[1777083162539,48.54,77562.91,0.16,0.00135,0.0,0.26954]
[1777083167571,48.54,77563.32,0.16,0.00135,0.0,0.26966]
[1777083173612,48.54,77565.37,0.16,0.00135,0.0,0.27023]
[1777083174619,48.54,77579.58,0.16,0.00138,0.0,0.27421]
[1777083179657,48.54,77584.56,0.16,0.00138,0.0,0.27561]
[1777083184690,48.54,77591.12,0.16,0.00139,0.0,0.27748]
[1777083187714,48.54,77604.86,0.16,0.00142,0.0,0.28141]
[1777083192746,48.54,77601.74,0.16,0.00141,0.0,0.28051]
[1777083197781,48.54,77599.93,0.16,0.00141,0.0,0.27999]
[1777083198902,48.54,77599.93,0.16,0.00141,0.0,0.27999]
[1777083198990,48.54,77600.72,0.16,0.00141,0.0,0.28022]
[1777083204830,48.54,77603.34,0.16,0.00141,0.0,0.28097]
[1777083208410,48.54,77606.77,0.16,0.00142,0.0,0.28196]
[1777083208424,48.54,77607.43,0.16,0.00142,0.0,0.28215]
[1777083213893,48.54,77608.53,0.16,0.00142,0.0,0.28203]
[1777083218927,48.54,77609.7,0.16,0.00142,0.0,0.28237]
[1777083223962,48.54,77610.38,0.16,0.00142,0.0,0.28257]
[1777083228997,48.54,77610.48,0.16,0.00142,0.0,0.2826]
[1777083234033,48.54,77610.79,0.16,0.00142,0.0,0.28269]
[1777083239284,48.54,77611.17,0.16,0.00142,0.0,0.2828]
[1777083239339,48.54,77611.13,0.16,0.00142,0.0,0.28278]
[1777083242693,48.54,77610.96,0.16,0.00142,0.0,0.28274]
[1777083243098,48.54,77611.48,0.16,0.00142,0.0,0.28289]
[1777083247907,48.54,77612.14,0.16,0.00142,0.0,0.28308]
[1777083248131,48.54,77612.0,0.16,0.00142,0.0,0.28304]
[1777083250031,48.54,77611.86,0.16,0.00142,0.0,0.283]
[1777083250145,48.54,77615.07,0.16,0.00143,0.0,0.28393]
[1777083255180,48.54,77618.31,0.16,0.00143,0.0,0.28487]
[1777083257374,48.54,77617.81,0.16,0.00143,0.0,0.28472]
[1777083257471,48.54,77616.88,0.16,0.00143,0.0,0.28445]
[1777083259652,48.54,77616.82,0.16,0.00143,0.0,0.28444]
[1777083260371,48.54,77616.82,0.16,0.00143,0.0,0.28444]
[1777083269279,48.54,77606.16,0.16,0.00142,0.0,0.28135]
[1777083274312,48.54,77606.19,0.16,0.00141,0.0,0.28092]
[1777083279347,48.54,77606.23,0.16,0.00141,0.0,0.28093]
[1777083284383,48.54,77605.48,0.16,0.00141,0.0,0.28072]
[1777083289418,48.54,77606.39,0.16,0.00141,0.0,0.28098]
[1777083294453,48.54,77602.65,0.16,0.00141,0.0,0.2799]
[1777083297485,48.54,77555.35,0.16,0.00134,0.0,0.26661]
[1777083298483,48.54,77539.16,0.16,0.00131,0.0,0.2622]
[1777083303525,48.54,77538.37,0.16,0.00131,0.0,0.26198]
[1777083308555,48.54,77538.33,0.16,0.00131,0.0,0.26197]
[1777083313590,48.54,77528.09,0.16,0.0013,0.0,0.25921]
[1777083318624,48.54,77527.83,0.16,0.0013,0.0,0.25914]
[1777083324665,48.54,77529.32,0.16,0.0013,0.0,0.25954]
[1777083330519,48.54,77529.0,0.16,0.0013,0.0,0.25946]
[1777083335742,48.54,77536.48,0.16,0.00131,0.0,0.26106]
[1777083340780,48.54,77537.47,0.16,0.00131,0.0,0.26133]
[1777083345811,48.54,77538.43,0.16,0.00131,0.0,0.26158]
[1777083350847,48.54,77539.1,0.16,0.00131,0.0,0.26177]
[1777083355883,48.54,77539.4,0.16,0.00131,0.0,0.26185]
[1777083360920,48.54,77539.61,0.16,0.00131,0.0,0.2619]
[1777083365953,48.54,77539.99,0.16,0.00131,0.0,0.26201]
[1777083370987,48.54,77540.36,0.16,0.00131,0.0,0.26211]
[1777083376022,48.54,77539.78,0.16,0.00131,0.0,0.26195]
[1777083381057,48.54,77539.9,0.16,0.00131,0.0,0.26198]
[1777083386093,48.54,77539.89,0.16,0.00131,0.0,0.26198]
[1777083391128,48.54,77544.91,0.16,0.00132,0.0,0.26293]
[1777083396162,48.54,77544.25,0.16,0.00131,0.0,0.26275]
[1777083402204,48.54,77543.99,0.16,0.00131,0.0,0.26268]
[1777083407244,48.54,77543.3,0.16,0.00131,0.0,0.26249]
[1777083412276,48.54,77542.72,0.16,0.00131,0.0,0.26233]
[1777083417310,48.54,77542.2,0.16,0.00131,0.0,0.26219]
[1777083422347,48.54,77542.32,0.16,0.00131,0.0,0.26223]
[1777083427383,48.54,77541.34,0.16,0.00131,0.0,0.26196]
[1777083432416,48.54,77541.24,0.16,0.00131,0.0,0.26193]
[1777083437452,48.54,77546.06,0.16,0.00132,0.0,0.26324]
[1777083443493,48.54,77544.87,0.16,0.00132,0.0,0.26292]
[1777083448528,48.54,77543.87,0.16,0.00131,0.0,0.26265]
[1777083453563,48.54,77543.96,0.16,0.00131,0.0,0.26226]
[1777083458599,48.54,77543.27,0.16,0.00131,0.0,0.26207]
[1777083463634,48.54,77542.56,0.16,0.00131,0.0,0.26188]
[1777083468669,48.54,77542.96,0.16,0.00131,0.0,0.26198]
[1777083473709,48.54,77542.36,0.16,0.00131,0.0,0.26182]
[1777083478746,48.54,77541.83,0.16,0.00131,0.0,0.26168]
[1777083483775,48.54,77541.39,0.16,0.00131,0.0,0.26156]
[1777083486955,48.54,77546.87,0.16,0.00132,0.0,0.26305]
[1777083487804,48.54,77547.68,0.16,0.00132,0.0,0.26327]
[1777083490319,48.54,77547.08,0.16,0.00132,0.0,0.2631]
[1777083490420,48.54,77547.68,0.16,0.00132,0.0,0.26327]
[1777083497874,48.54,77545.97,0.16,0.00132,0.0,0.2628]
[1777083502910,48.54,77546.13,0.16,0.00132,0.0,0.26284]
[1777083509957,48.54,77548.72,0.16,0.00132,0.0,0.26355]
[1777083516787,48.54,77549.23,0.16,0.00132,0.0,0.26327]
[1777083517022,48.54,77549.23,0.16,0.00132,0.0,0.26327]
[1777083526070,48.54,77550.96,0.16,0.00132,0.0,0.26374]
[1777083531927,48.54,77551.04,0.16,0.00132,0.0,0.26377]
[1777083536046,48.54,77551.04,0.16,0.00132,0.0,0.26377]
[1777083536122,48.54,77549.25,0.16,0.00132,0.0,0.26328]
[1777083541176,48.54,77547.3,0.16,0.00132,0.0,0.26275]
[1777083552253,48.54,77544.45,0.16,0.00131,0.0,0.26198]
[1777083557288,48.54,77540.37,0.16,0.00131,0.0,0.26087]
[1777083559296,48.54,77540.37,0.16,0.00131,0.0,0.26087]
[1777083559380,48.54,77540.6,0.16,0.00131,0.0,0.26093]
[1777083566351,48.54,77540.05,0.16,0.0013,0.0,0.26079]
[1777083567736,48.54,77540.05,0.16,0.0013,0.0,0.26079]
[1777083567817,48.54,77539.9,0.16,0.0013,0.0,0.26075]
[1777083573400,48.54,77539.71,0.16,0.0013,0.0,0.26028]
[1777083578435,48.54,77539.27,0.16,0.0013,0.0,0.26016]
[1777083584476,48.54,77539.33,0.16,0.0013,0.0,0.26018]
[1777083584944,48.54,77539.33,0.16,0.0013,0.0,0.26018]
[1777083585484,48.54,77539.49,0.16,0.0013,0.0,0.26022]
[1777083590520,48.54,77539.27,0.16,0.0013,0.0,0.26016]
[1777083591063,48.54,77539.27,0.16,0.0013,0.0,0.26016]
[1777083591527,48.54,77539.1,0.16,0.0013,0.0,0.26012]
[1777083596561,48.54,77538.62,0.16,0.0013,0.0,0.25999]
[1777083602604,48.54,77538.71,0.16,0.0013,0.0,0.26001]
[1777083607641,48.54,77538.14,0.16,0.0013,0.0,0.25986]
[1777083612679,48.54,77537.14,0.16,0.0013,0.0,0.25959]
[1777083617711,48.54,77537.47,0.16,0.0013,0.0,0.25968]
[1777083628790,48.54,77537.42,0.16,0.0013,0.0,0.25967]
[1777083635839,48.54,77537.56,0.16,0.0013,0.0,0.25929]
[1777083640873,48.54,77537.48,0.16,0.0013,0.0,0.25927]
[1777083645085,48.54,77537.72,0.16,0.0013,0.0,0.25934]
[1777083645910,48.54,77537.61,0.16,0.0013,0.0,0.25931]
[1777083651950,48.54,77537.52,0.16,0.0013,0.0,0.25928]
[1777083659033,48.54,77536.18,0.16,0.0013,0.0,0.25892]
[1777083664063,48.54,77536.47,0.16,0.0013,0.0,0.259]
[1777083669098,48.54,77536.76,0.16,0.0013,0.0,0.25908]
[1777083674133,48.54,77536.73,0.16,0.0013,0.0,0.25907]
[1777083680174,48.54,77536.76,0.16,0.0013,0.0,0.25908]
[1777083692258,48.54,77537.03,0.16,0.00129,0.0,0.25874]
[1777083697295,48.54,77537.21,0.16,0.00129,0.0,0.25879]
[1777083704346,48.54,77537.27,0.16,0.00129,0.0,0.25881]
[1777083714413,48.54,77537.39,0.16,0.00129,0.0,0.25884]
[1777083720459,48.54,77537.47,0.16,0.00129,0.0,0.25886]
[1777083728513,48.54,77536.25,0.16,0.00129,0.0,0.25853]
[1777083735349,48.54,77536.37,0.16,0.00129,0.0,0.25856]
[1777083740598,48.54,77534.78,0.16,0.00129,0.0,0.25814]
[1777083745636,48.54,77533.08,0.16,0.00129,0.0,0.25768]
[1777083750669,48.54,77533.37,0.16,0.00129,0.0,0.25776]
[1777083755705,48.54,77533.33,0.16,0.00129,0.0,0.25734]
[1777083760738,48.54,77535.18,0.16,0.00129,0.0,0.25784]
[1777083765772,48.54,77535.04,0.16,0.00129,0.0,0.2578]
[1777083771817,48.54,77536.41,0.16,0.00129,0.0,0.25817]
[1777083772700,48.54,77536.41,0.16,0.00129,0.0,0.25817]
[1777083772799,48.54,77536.63,0.16,0.00129,0.0,0.25822]
[1777083773724,48.54,77536.63,0.16,0.00129,0.0,0.25822]
[1777083773824,48.54,77536.82,0.16,0.00129,0.0,0.25828]
[1777083774607,48.54,77536.82,0.16,0.00129,0.0,0.25828]
[1777083774836,48.54,77537.19,0.16,0.00129,0.0,0.25837]
[1777083779870,48.54,77538.54,0.16,0.00129,0.0,0.25874]
[1777083784906,48.54,77540.39,0.16,0.0013,0.0,0.25923]
[1777083789942,48.54,77540.58,0.16,0.0013,0.0,0.25928]
[1777083795982,48.54,77540.87,0.16,0.0013,0.0,0.25936]
[1777083797148,48.54,77540.76,0.16,0.0013,0.0,0.25933]
[1777083797171,48.54,77540.82,0.16,0.0013,0.0,0.25935]
[1777083804040,48.54,77541.91,0.16,0.0013,0.0,0.25964]
[1777083809075,48.54,77542.18,0.16,0.0013,0.0,0.25971]
[1777083809545,48.54,77542.18,0.16,0.0013,0.0,0.25971]
[1777083810082,48.54,77542.01,0.16,0.0013,0.0,0.25967]
[1777083815916,48.54,77542.02,0.16,0.0013,0.0,0.25926]
[1777083822084,48.54,77542.14,0.16,0.0013,0.0,0.25929]
[1777083822989,48.54,77544.73,0.16,0.0013,0.0,0.25999]
[1777083829008,48.54,77547.23,0.16,0.00131,0.0,0.26066]
[1777083836265,48.54,77547.84,0.16,0.00131,0.0,0.26083]
[1777083841300,48.54,77548.83,0.16,0.00131,0.0,0.26109]
[1777083842578,48.54,77548.83,0.16,0.00131,0.0,0.26109]
[1777083842610,48.54,77564.02,0.16,0.00133,0.0,0.26523]
[1777083844127,48.54,77564.02,0.16,0.00133,0.0,0.26523]
[1777083844327,48.54,77564.26,0.16,0.00133,0.0,0.26529]
[1777083849356,48.54,77564.15,0.16,0.00133,0.0,0.26526]
[1777083859426,48.54,77568.19,0.16,0.00134,0.0,0.26637]
[1777083865467,48.54,77572.46,0.16,0.00134,0.0,0.26755]
[1777083869288,48.54,77574.99,0.16,0.00135,0.0,0.26825]
[1777083875535,48.54,77577.76,0.16,0.00135,0.0,0.26859]
[1777083882587,48.54,77580.16,0.16,0.00135,0.0,0.26926]
[1777083887623,48.54,77583.23,0.16,0.00136,0.0,0.27011]
[1777083892657,48.54,77585.92,0.16,0.00136,0.0,0.27086]
[1777083897693,48.54,77586.31,0.16,0.00136,0.0,0.27097]
[1777083902729,48.54,77586.4,0.16,0.00136,0.0,0.271]
[1777083908770,48.54,77587.68,0.16,0.00136,0.0,0.27135]
[1777083913804,48.54,77587.83,0.16,0.00136,0.0,0.2714]
[1777083918839,48.54,77587.83,0.16,0.00136,0.0,0.2714]
[1777083923874,48.54,77587.72,0.16,0.00136,0.0,0.27137]
[1777083929917,48.54,77587.72,0.16,0.00136,0.0,0.27137]
[1777083934951,48.54,77585.55,0.16,0.00136,0.0,0.27033]
[1777083940994,48.54,77583.22,0.16,0.00135,0.0,0.26969]
[1777083941988,48.54,77583.22,0.16,0.00135,0.0,0.26969]
[1777083942035,48.54,77582.73,0.16,0.00135,0.0,0.26955]
[1777083942786,48.54,77582.73,0.16,0.00135,0.0,0.26955]
[1777083942866,48.54,77582.73,0.16,0.00135,0.0,0.26955]
[1777083948045,48.54,77580.87,0.16,0.00135,0.0,0.26903]
[1777083948832,48.54,77580.87,0.16,0.00135,0.0,0.26903]
[1777083948902,48.54,77580.66,0.16,0.00135,0.0,0.26897]
[1777083954085,48.54,77580.47,0.16,0.00135,0.0,0.26892]
[1777083959223,48.54,77591.62,0.16,0.00137,0.0,0.27203]
[1777083960134,48.54,77591.56,0.16,0.00137,0.0,0.27201]
[1777083965162,48.54,77591.85,0.16,0.00137,0.0,0.2721]
[1777083970199,48.54,77592.0,0.16,0.00137,0.0,0.27214]
[1777083972952,48.54,77592.15,0.16,0.00137,0.0,0.27218]
[1777083973218,48.54,77592.61,0.16,0.00137,0.0,0.27231]
[1777083980268,48.54,77592.63,0.16,0.00137,0.0,0.27231]
[1777083985306,48.54,77592.53,0.16,0.00137,0.0,0.27229]
[1777083991350,48.54,77592.46,0.16,0.00137,0.0,0.27184]
[1777083996381,48.54,77592.88,0.16,0.00137,0.0,0.27196]
[1777084004436,48.54,77592.62,0.16,0.00137,0.0,0.27188]
[1777084010271,48.54,77592.57,0.16,0.00137,0.0,0.27187]
[1777084015514,48.54,77592.68,0.16,0.00137,0.0,0.2719]
[1777084020548,48.54,77592.95,0.16,0.00137,0.0,0.27198]
[1777084025662,48.54,77595.36,0.16,0.00137,0.0,0.27265]
[1777084025669,48.54,77595.26,0.16,0.00137,0.0,0.27262]
[1777084027421,48.54,77595.26,0.16,0.00137,0.0,0.27262]
[1777084027599,48.54,77596.69,0.16,0.00137,0.0,0.27303]
[1777084030440,48.54,77597.19,0.16,0.00137,0.0,0.27317]
[1777084030920,48.54,77597.19,0.16,0.00137,0.0,0.27317]
[1777084037667,48.54,77612.41,0.16,0.0014,0.0,0.27748]
[1777084042703,48.54,77614.57,0.16,0.0014,0.0,0.27809]
[1777084047737,48.54,77617.25,0.16,0.0014,0.0,0.27886]
[1777084052773,48.54,77615.55,0.16,0.0014,0.0,0.27794]
[1777084057808,48.54,77615.24,0.16,0.0014,0.0,0.27785]
[1777084062843,48.54,77614.73,0.16,0.0014,0.0,0.27771]
[1777084067878,48.54,77614.29,0.16,0.0014,0.0,0.27758]
[1777084072925,48.54,77614.02,0.16,0.0014,0.0,0.2775]
[1777084077955,48.54,77615.06,0.16,0.0014,0.0,0.2778]
[1777084082990,48.54,77614.65,0.16,0.0014,0.0,0.27768]
[1777084088024,48.54,77622.01,0.16,0.00141,0.0,0.27979]
[1777084093062,48.54,77630.62,0.16,0.00142,0.0,0.28227]
[1777084098097,48.54,77628.94,0.16,0.00142,0.0,0.28179]
[1777084103132,48.54,77629.82,0.16,0.00142,0.0,0.28204]
[1777084108167,48.54,77630.8,0.16,0.00142,0.0,0.28233]
[1777084113201,48.54,77631.4,0.16,0.00142,0.0,0.28206]
[1777084118237,48.54,77628.25,0.16,0.00142,0.0,0.28115]
[1777084123272,48.54,77628.62,0.16,0.00142,0.0,0.28126]
[1777084128306,48.54,77627.08,0.16,0.00142,0.0,0.28081]
[1777084134349,48.54,77624.22,0.16,0.00141,0.0,0.27999]
[1777084139384,48.54,77623.04,0.16,0.00141,0.0,0.27965]
[1777084145427,48.54,77620.75,0.16,0.00141,0.0,0.27899]
[1777084150463,48.54,77619.17,0.16,0.0014,0.0,0.27854]
[1777084161329,48.54,77616.93,0.16,0.0014,0.0,0.2779]
[1777084166573,48.54,77616.5,0.16,0.0014,0.0,0.27778]
[1777084171609,48.54,77616.05,0.16,0.0014,0.0,0.27721]
[1777084177653,48.54,77615.84,0.16,0.0014,0.0,0.27715]
[1777084183694,48.54,77615.65,0.16,0.0014,0.0,0.2771]
[1777084188729,48.54,77615.74,0.16,0.0014,0.0,0.27713]
[1777084194775,48.54,77615.77,0.16,0.0014,0.0,0.27713]
[1777084199809,48.54,77616.35,0.16,0.0014,0.0,0.2773]
[1777084206859,48.54,77616.77,0.16,0.0014,0.0,0.27742]
[1777084211894,48.54,77618.07,0.16,0.0014,0.0,0.27779]
[1777084217939,48.54,77617.36,0.16,0.0014,0.0,0.27759]
[1777084222971,48.54,77616.89,0.16,0.0014,0.0,0.27745]
[1777084229012,48.54,77616.91,0.16,0.0014,0.0,0.27746]
[1777084234047,48.54,77616.61,0.16,0.00139,0.0,0.27694]
[1777084239082,48.54,77616.91,0.16,0.0014,0.0,0.27702]
[1777084244117,48.54,77616.67,0.16,0.00139,0.0,0.27696]
[1777084249153,48.54,77615.92,0.16,0.00139,0.0,0.27674]
[1777084254189,48.54,77614.35,0.16,0.00139,0.0,0.2763]
[1777084260231,48.54,77612.11,0.16,0.00139,0.0,0.27566]
[1777084265270,48.54,77611.67,0.16,0.00139,0.0,0.27554]
[1777084274330,48.54,77611.17,0.16,0.00139,0.0,0.27539]
[1777084279364,48.54,77608.19,0.16,0.00138,0.0,0.27455]
[1777084284399,48.54,77609.73,0.16,0.00138,0.0,0.27499]
[1777084290442,48.54,77609.83,0.16,0.00138,0.0,0.27501]
[1777084296484,48.54,77610.14,0.16,0.00138,0.0,0.27467]
[1777084301518,48.54,77612.36,0.16,0.00139,0.0,0.2753]
[1777084306553,48.54,77612.6,0.16,0.00139,0.0,0.27537]
[1777084311589,48.54,77615.76,0.16,0.00139,0.0,0.27626]
[1777084316625,48.54,77620.44,0.16,0.0014,0.0,0.2776]
[1777084321662,48.54,77619.23,0.16,0.0014,0.0,0.27725]
[1777084326696,48.54,77618.86,0.16,0.0014,0.0,0.27715]
[1777084331730,48.54,77619.62,0.16,0.0014,0.0,0.27736]
[1777084337773,48.54,77622.68,0.16,0.0014,0.0,0.27824]
[1777084342808,48.54,77629.29,0.16,0.00141,0.0,0.28013]
[1777084347842,48.54,77632.55,0.16,0.00142,0.0,0.28107]
[1777084352877,48.54,77635.41,0.16,0.00142,0.0,0.28146]
[1777084357913,48.54,77642.36,0.16,0.00143,0.0,0.28347]
[1777084362947,48.54,77643.63,0.16,0.00143,0.0,0.28384]
[1777084367982,48.54,77645.35,0.16,0.00144,0.0,0.28435]
[1777084373017,48.54,77640.43,0.16,0.00143,0.0,0.28291]
[1777084378053,48.54,77641.61,0.16,0.00143,0.0,0.28326]
[1777084384094,48.54,77643.45,0.16,0.00143,0.0,0.28379]
[1777084390138,48.54,77644.94,0.16,0.00143,0.0,0.28423]
[1777084395171,48.54,77645.68,0.16,0.00144,0.0,0.28444]
[1777084400207,48.54,77647.14,0.16,0.00144,0.0,0.28487]
[1777084405242,48.54,77649.08,0.16,0.00144,0.0,0.28543]
[1777084410277,48.54,77653.92,0.16,0.00145,0.0,0.28685]
[1777084415312,48.54,77650.81,0.16,0.00144,0.0,0.2855]
[1777084420347,48.54,77646.55,0.16,0.00144,0.0,0.28425]
[1777084425381,48.54,77643.51,0.16,0.00143,0.0,0.28337]
[1777084430417,48.54,77641.03,0.16,0.00143,0.0,0.28265]
[1777084436459,48.54,77637.47,0.16,0.00142,0.0,0.28162]
[1777084441495,48.54,77632.47,0.16,0.00141,0.0,0.28017]
[1777084447536,48.54,77631.25,0.16,0.00141,0.0,0.27982]
[1777084453577,48.54,77631.16,0.16,0.00141,0.0,0.2798]
[1777084460627,48.54,77629.56,0.16,0.00141,0.0,0.27934]
[1777084470697,48.54,77625.64,0.16,0.0014,0.0,0.27821]
[1777084475731,48.54,77622.82,0.16,0.0014,0.0,0.27697]
[1777084481573,48.54,77618.47,0.16,0.00139,0.0,0.27573]
[1777084486816,48.54,77617.94,0.16,0.00139,0.0,0.27558]
[1777084497889,48.54,77616.84,0.16,0.00139,0.0,0.27527]
[1777084509977,48.54,77615.04,0.16,0.00138,0.0,0.27476]
[1777084515011,48.54,77606.35,0.16,0.00137,0.0,0.27231]
[1777084520046,48.54,77604.96,0.16,0.00137,0.0,0.27192]
[1777084525081,48.54,77606.63,0.16,0.00137,0.0,0.27239]
[1777084531121,48.54,77610.0,0.16,0.00137,0.0,0.27291]
[1777084536156,48.54,77610.64,0.16,0.00137,0.0,0.27309]
[1777084541191,48.54,77610.84,0.16,0.00138,0.0,0.27315]
[1777084546226,48.54,77618.93,0.16,0.00139,0.0,0.27543]
[1777084552268,48.54,77618.58,0.16,0.00139,0.0,0.27533]
[1777084557303,48.54,77618.01,0.16,0.00139,0.0,0.27517]
[1777084562340,48.54,77617.95,0.16,0.00139,0.0,0.27515]
[1777084567373,48.54,77616.84,0.16,0.00138,0.0,0.27484]
[1777084573416,48.54,77613.99,0.16,0.00138,0.0,0.27403]
[1777084580465,48.54,77613.95,0.16,0.00138,0.0,0.27402]
[1777084585501,48.54,77612.77,0.16,0.00138,0.0,0.27369]
[1777084592354,48.54,77612.73,0.16,0.00138,0.0,0.27325]
[1777084598592,48.54,77612.67,0.16,0.00138,0.0,0.27323]
[1777084603626,48.54,77612.95,0.16,0.00138,0.0,0.27331]
[1777084609667,48.54,77612.7,0.16,0.00138,0.0,0.27324]
[1777084614703,48.54,77612.7,0.16,0.00138,0.0,0.27324]
[1777084619740,48.54,77612.56,0.16,0.00138,0.0,0.2732]
[1777084625779,48.54,77612.12,0.16,0.00138,0.0,0.27308]
[1777084630822,48.54,77612.56,0.16,0.00138,0.0,0.2732]
[1777084635856,48.54,77612.78,0.16,0.00138,0.0,0.27326]
[1777084640891,48.54,77612.82,0.16,0.00138,0.0,0.27327]
[1777084651968,48.54,77614.02,0.16,0.00138,0.0,0.27318]
[1777084658010,48.54,77614.48,0.16,0.00138,0.0,0.27331]
[1777084663044,48.54,77614.65,0.16,0.00138,0.0,0.27336]
[1777084668080,48.54,77612.96,0.16,0.00137,0.0,0.27288]
[1777084674123,48.54,77612.3,0.16,0.00137,0.0,0.2727]
[1777084679157,48.54,77612.27,0.16,0.00137,0.0,0.27269]
[1777084685199,48.54,77611.81,0.16,0.00137,0.0,0.27256]
[1777084691241,48.54,77615.75,0.16,0.00138,0.0,0.27367]
[1777084696277,48.54,77615.89,0.16,0.00138,0.0,0.27371]
[1777084703131,48.54,77615.83,0.16,0.00138,0.0,0.27369]
[1777084710373,48.54,77615.62,0.16,0.00138,0.0,0.27363]
[1777084717423,48.54,77615.88,0.16,0.00138,0.0,0.27328]
[1777084722458,48.54,77615.98,0.16,0.00138,0.0,0.2733]
[1777084730517,48.54,77615.94,0.16,0.00138,0.0,0.27329]
[1777084737564,48.54,77616.29,0.16,0.00138,0.0,0.27339]
[1777084742598,48.54,77616.14,0.16,0.00138,0.0,0.27335]
[1777084749648,48.54,77616.25,0.16,0.00138,0.0,0.27338]
[1777084755693,48.54,77616.13,0.16,0.00138,0.0,0.27335]
[1777084760729,48.54,77615.64,0.16,0.00138,0.0,0.27321]
[1777084765764,48.54,77614.84,0.16,0.00137,0.0,0.27298]
[1777084770799,48.54,77614.22,0.16,0.00137,0.0,0.27281]
[1777084776843,48.54,77613.99,0.16,0.00137,0.0,0.27231]
[1777084781879,48.54,77613.7,0.16,0.00137,0.0,0.27223]
[1777084786913,48.54,77613.86,0.16,0.00137,0.0,0.27228]
[1777084793963,48.54,77612.74,0.16,0.00137,0.0,0.27196]
[1777084795980,48.54,77613.31,0.16,0.00137,0.0,0.27212]
[1777084798997,48.54,77613.17,0.16,0.00137,0.0,0.27208]
[1777084804034,48.54,77612.87,0.16,0.00137,0.0,0.272]
[1777084813907,48.54,77612.68,0.16,0.00137,0.0,0.27195]
[1777084821151,48.54,77612.56,0.16,0.00137,0.0,0.27191]
[1777084826188,48.54,77611.73,0.16,0.00137,0.0,0.27168]
[1777084831223,48.54,77612.39,0.16,0.00137,0.0,0.27144]
[1777084838272,48.54,77612.34,0.16,0.00137,0.0,0.27142]
[1777084844118,48.54,77612.46,0.16,0.00137,0.0,0.27146]
[1777084850357,48.54,77610.64,0.16,0.00136,0.0,0.27095]
[1777084858413,48.54,77609.95,0.16,0.00136,0.0,0.27075]
[1777084863508,48.54,77610.86,0.16,0.00136,0.0,0.27101]
[1777084869515,48.54,77611.17,0.16,0.00137,0.0,0.2711]
[1777084881598,48.54,77612.46,0.16,0.00137,0.0,0.27146]
[1777084886635,48.54,77612.35,0.16,0.00137,0.0,0.27143]
[1777084891669,48.54,77611.62,0.16,0.00136,0.0,0.27079]
[1777084896704,48.54,77610.63,0.16,0.00136,0.0,0.27052]
[1777084901739,48.54,77611.45,0.16,0.00136,0.0,0.27075]
[1777084906774,48.54,77611.65,0.16,0.00136,0.0,0.2708]
[1777084912816,48.54,77611.77,0.16,0.00136,0.0,0.27084]
[1777084920872,48.54,77611.65,0.16,0.00136,0.0,0.2708]
[1777084925919,48.54,77610.31,0.16,0.00136,0.0,0.27043]
[1777084931953,48.54,77610.49,0.16,0.00136,0.0,0.27048]
[1777084937995,48.54,77610.44,0.16,0.00136,0.0,0.27046]
[1777084943031,48.54,77610.69,0.16,0.00136,0.0,0.27053]
[1777084948066,48.54,77610.87,0.16,0.00136,0.0,0.27058]
[1777084950320,48.54,77610.74,0.16,0.00136,0.0,0.27055]
[1777084951087,48.54,77611.01,0.16,0.00136,0.0,0.2702]
[1777084956122,48.54,77611.11,0.16,0.00136,0.0,0.27022]
[1777084958079,48.54,77610.88,0.16,0.00136,0.0,0.27016]
[1777084958091,48.54,77611.17,0.16,0.00136,0.0,0.27024]
[1777084964978,48.54,77611.24,0.16,0.00136,0.0,0.27026]
[1777084970219,48.54,77611.4,0.16,0.00136,0.0,0.27031]
[1777084975254,48.54,77611.69,0.16,0.00136,0.0,0.27039]
[1777084980291,48.54,77612.78,0.16,0.00136,0.0,0.27069]
[1777084985326,48.54,77612.33,0.16,0.00136,0.0,0.27057]
[1777084990362,48.54,77612.26,0.16,0.00136,0.0,0.27055]
[1777084997411,48.54,77612.12,0.16,0.00136,0.0,0.27051]
[1777085003453,48.54,77612.11,0.16,0.00136,0.0,0.2705]
[1777085010501,48.54,77612.12,0.16,0.00136,0.0,0.27051]
[1777085019566,48.54,77611.72,0.16,0.00136,0.0,0.26997]
[1777085025401,48.54,77610.67,0.16,0.00136,0.0,0.26968]
[1777085030641,48.54,77610.21,0.16,0.00136,0.0,0.26955]
[1777085038697,48.54,77609.52,0.16,0.00136,0.0,0.26935]
[1777085043733,48.54,77609.61,0.16,0.00136,0.0,0.26938]
[1777085048771,48.54,77609.33,0.16,0.00136,0.0,0.2693]
[1777085055817,48.54,77609.18,0.16,0.00136,0.0,0.26926]
[1777085065683,48.54,77608.7,0.16,0.00135,0.0,0.26913]
[1777085071929,48.54,77608.35,0.16,0.00135,0.0,0.2686]
[1777085076966,48.54,77608.57,0.16,0.00135,0.0,0.26867]
[1777085081999,48.54,77608.25,0.16,0.00135,0.0,0.26858]
[1777085088040,48.54,77607.93,0.16,0.00135,0.0,0.26849]
[1777085095892,48.54,77607.8,0.16,0.00135,0.0,0.26845]
[1777085105166,48.54,77607.5,0.16,0.00135,0.0,0.26837]
[1777085116033,48.54,77607.37,0.16,0.00135,0.0,0.26833]
[1777085126103,48.54,77607.04,0.16,0.00135,0.0,0.26824]
[1777085132356,48.54,77605.6,0.16,0.00135,0.0,0.26742]
[1777085138398,48.54,77605.66,0.16,0.00135,0.0,0.26743]
[1777085146455,48.54,77605.72,0.16,0.00135,0.0,0.26745]
[1777085155523,48.54,77603.37,0.16,0.00134,0.0,0.2668]
[1777085163574,48.54,77604.17,0.16,0.00134,0.0,0.26702]
[1777085169616,48.54,77604.64,0.16,0.00134,0.0,0.26715]
[1777085176457,48.54,77604.84,0.16,0.00134,0.0,0.26721]
[1777085186527,48.54,77605.39,0.16,0.00135,0.0,0.26736]
[1777085191770,48.54,77605.38,0.16,0.00134,0.0,0.26693]
[1777085201837,48.54,77605.75,0.16,0.00134,0.0,0.26704]
[1777085208888,48.54,77605.99,0.16,0.00134,0.0,0.2671]
[1777085215942,48.54,77605.12,0.16,0.00134,0.0,0.26686]
[1777085220973,48.54,77606.44,0.16,0.00135,0.0,0.26723]
[1777085226008,48.54,77607.19,0.16,0.00135,0.0,0.26743]
[1777085235073,48.54,77607.16,0.16,0.00135,0.0,0.26743]
[1777085240106,48.54,77606.93,0.16,0.00135,0.0,0.26736]
[1777085245142,48.54,77606.78,0.16,0.00135,0.0,0.26732]
[1777085250176,48.54,77606.66,0.16,0.00135,0.0,0.26729]
[1777085256219,48.54,77606.75,0.16,0.00134,0.0,0.26689]
[1777085261252,48.54,77606.4,0.16,0.00134,0.0,0.26679]
[1777085267090,48.54,77606.42,0.16,0.00134,0.0,0.2668]
[1777085272331,48.54,77606.47,0.16,0.00134,0.0,0.26681]
[1777085277364,48.54,77606.38,0.16,0.00134,0.0,0.26679]
[1777085282404,48.54,77606.41,0.16,0.00134,0.0,0.26679]
[1777085287434,48.54,77606.11,0.16,0.00134,0.0,0.26671]
[1777085292470,48.54,77606.18,0.16,0.00134,0.0,0.26673]
[1777085299518,48.54,77606.28,0.16,0.00134,0.0,0.26676]
[1777085304554,48.54,77606.51,0.16,0.00134,0.0,0.26682]
[1777085309590,48.54,77606.72,0.16,0.00134,0.0,0.26688]
[1777085316639,48.54,77606.35,0.16,0.00134,0.0,0.26636]
[1777085321676,48.54,77606.43,0.16,0.00134,0.0,0.26638]
[1777085327513,48.54,77606.52,0.16,0.00134,0.0,0.2664]
[1777085332752,48.54,77607.39,0.16,0.00134,0.0,0.26664]
[1777085337788,48.54,77607.06,0.16,0.00134,0.0,0.26655]
[1777085343831,48.54,77606.95,0.16,0.00134,0.0,0.26652]
[1777085349874,48.54,77607.17,0.16,0.00134,0.0,0.26658]
[1777085354908,48.54,77606.08,0.16,0.00134,0.0,0.26628]
[1777085364978,48.54,77606.29,0.16,0.00134,0.0,0.26634]
[1777085372028,48.54,77606.46,0.16,0.00134,0.0,0.26596]
[1777085377864,48.54,77606.52,0.16,0.00134,0.0,0.26598]
[1777085383105,48.54,77607.22,0.16,0.00134,0.0,0.26617]
[1777085388140,48.54,77611.42,0.16,0.00135,0.0,0.26733]
[1777085393175,48.54,77609.59,0.16,0.00134,0.0,0.26683]
[1777085398210,48.54,77609.39,0.16,0.00134,0.0,0.26677]
[1777085403244,48.54,77608.81,0.16,0.00134,0.0,0.26661]
[1777085409286,48.54,77608.9,0.16,0.00134,0.0,0.26664]
[1777085415333,48.54,77608.7,0.16,0.00134,0.0,0.26658]
[1777085426405,48.54,77608.53,0.16,0.00134,0.0,0.26653]
[1777085436475,48.54,77608.88,0.16,0.00134,0.0,0.26621]
[1777085442520,48.54,77609.06,0.16,0.00134,0.0,0.26626]
[1777085448358,48.54,77609.24,0.16,0.00134,0.0,0.26631]
[1777085453599,48.54,77609.26,0.16,0.00134,0.0,0.26631]
[1777085458634,48.54,77609.4,0.16,0.00134,0.0,0.26635]
[1777085463669,48.54,77609.44,0.16,0.00134,0.0,0.26636]
[1777085468705,48.54,77609.5,0.16,0.00134,0.0,0.26638]
[1777085478573,48.54,77609.52,0.16,0.00134,0.0,0.26638]
[1777085483811,48.54,77609.54,0.16,0.00134,0.0,0.26639]
[1777085493880,48.54,77609.61,0.16,0.00134,0.0,0.26599]
[1777085498914,48.54,77608.67,0.16,0.00134,0.0,0.26573]
[1777085504957,48.54,77607.64,0.16,0.00134,0.0,0.26544]
[1777085509992,48.54,77608.16,0.16,0.00134,0.0,0.26559]
[1777085515031,48.54,77608.18,0.16,0.00134,0.0,0.26559]
[1777085520062,48.54,77608.65,0.16,0.00134,0.0,0.26572]
[1777085528922,48.54,77608.93,0.16,0.00134,0.0,0.2658]
[1777085539197,48.54,77608.94,0.16,0.00134,0.0,0.2658]
[1777085545241,48.54,77609.22,0.16,0.00134,0.0,0.26588]
[1777085550274,48.54,77608.84,0.16,0.00134,0.0,0.26577]
[1777085555309,48.54,77609.18,0.16,0.00134,0.0,0.26545]
[1777085560345,48.54,77609.17,0.16,0.00134,0.0,0.26544]
[1777085567393,48.54,77610.16,0.16,0.00134,0.0,0.26572]
[1777085577464,48.54,77609.76,0.16,0.00134,0.0,0.26561]
[1777085582501,48.54,77609.01,0.16,0.00134,0.0,0.2654]
[1777085587535,48.54,77608.83,0.16,0.00134,0.0,0.26535]
[1777085592569,48.54,77608.95,0.16,0.00134,0.0,0.26538]
[1777085599412,48.54,77609.08,0.16,0.00134,0.0,0.26542]
[1777085606669,48.54,77609.22,0.16,0.00134,0.0,0.26546]
[1777085612710,48.54,77608.94,0.16,0.00133,0.0,0.26496]
[1777085617746,48.54,77609.98,0.16,0.00134,0.0,0.26524]
[1777085629831,48.54,77610.16,0.16,0.00134,0.0,0.26529]
[1777085634865,48.54,77609.47,0.16,0.00134,0.0,0.2651]
[1777085639899,48.54,77609.91,0.16,0.00134,0.0,0.26522]
[1777085644938,48.54,77611.66,0.16,0.00134,0.0,0.26571]
[1777085650977,48.54,77610.77,0.16,0.00134,0.0,0.26546]
[1777085657020,48.54,77610.53,0.16,0.00134,0.0,0.2654]
[1777085662055,48.54,77610.72,0.16,0.00134,0.0,0.26545]
[1777085667092,48.54,77614.65,0.16,0.00134,0.0,0.26653]
[1777085675146,48.54,77613.67,0.16,0.00134,0.0,0.26584]
[1777085680184,48.54,77610.02,0.16,0.00133,0.0,0.26483]
[1777085686225,48.54,77609.46,0.16,0.00133,0.0,0.26468]
[1777085698309,48.54,77609.44,0.16,0.00133,0.0,0.26467]
[1777085705359,48.54,77608.91,0.16,0.00133,0.0,0.26453]
[1777085711403,48.54,77607.18,0.16,0.00133,0.0,0.26405]
[1777085716435,48.54,77605.41,0.16,0.00133,0.0,0.26357]
[1777085723484,48.54,77603.61,0.16,0.00132,0.0,0.26308]
[1777085728518,48.54,77602.24,0.16,0.00132,0.0,0.2627]
[1777085733554,48.54,77600.83,0.16,0.00132,0.0,0.2619]
[1777085740602,48.54,77600.16,0.16,0.00132,0.0,0.26172]
[1777085747652,48.54,77599.57,0.16,0.00132,0.0,0.26156]
[1777085756714,48.54,77595.44,0.16,0.00131,0.0,0.26044]
[1777085761751,48.54,77596.34,0.16,0.00131,0.0,0.26068]
[1777085767794,48.54,77596.31,0.16,0.00131,0.0,0.26068]
[1777085772830,48.54,77598.08,0.16,0.00131,0.0,0.26115]
[1777085777868,48.54,77597.74,0.16,0.00131,0.0,0.26106]
[1777085782904,48.54,77600.12,0.16,0.00132,0.0,0.26171]
[1777085787938,48.54,77600.12,0.16,0.00132,0.0,0.26171]
[1777085793979,48.54,77604.92,0.16,0.00132,0.0,0.2626]
[1777085799016,48.54,77605.78,0.16,0.00132,0.0,0.26283]
[1777085808077,48.54,77606.85,0.16,0.00132,0.0,0.26312]
[1777085815127,48.54,77606.77,0.16,0.00132,0.0,0.2631]
[1777085820161,48.54,77607.45,0.16,0.00133,0.0,0.26329]
[1777085825197,48.54,77607.73,0.16,0.00133,0.0,0.26336]
[1777085831034,48.54,77607.92,0.16,0.00133,0.0,0.26342]
[1777085836273,48.54,77607.84,0.16,0.00133,0.0,0.2634]
[1777085849365,48.54,77608.76,0.16,0.00133,0.0,0.26365]
[1777085854401,48.54,77608.93,0.16,0.00133,0.0,0.26327]
[1777085861244,48.54,77609.49,0.16,0.00133,0.0,0.26343]
[1777085866484,48.54,77609.37,0.16,0.00133,0.0,0.26339]
[1777085874540,48.54,77609.51,0.16,0.00133,0.0,0.26343]
[1777085881591,48.54,77609.52,0.16,0.00133,0.0,0.26343]
[1777085886624,48.54,77609.96,0.16,0.00133,0.0,0.26355]
[1777085893676,48.54,77609.67,0.16,0.00133,0.0,0.26348]
[1777085898709,48.54,77606.61,0.16,0.00132,0.0,0.26264]
[1777085904751,48.54,77607.02,0.16,0.00132,0.0,0.26275]
[1777085909786,48.54,77606.82,0.16,0.00132,0.0,0.2627]
[1777085915829,48.54,77606.82,0.16,0.00132,0.0,0.26228]
[1777085921668,48.54,77607.22,0.16,0.00132,0.0,0.26239]
[1777085926906,48.54,77606.91,0.16,0.00132,0.0,0.2623]
[1777085931942,48.54,77607.45,0.16,0.00132,0.0,0.26245]
[1777085937983,48.54,77600.67,0.16,0.00131,0.0,0.26061]
[1777085943019,48.54,77596.71,0.16,0.00131,0.0,0.25954]
[1777085948054,48.54,77589.2,0.16,0.00129,0.0,0.25752]
[1777085953089,48.54,77589.86,0.16,0.0013,0.0,0.25769]
[1777085959130,48.54,77589.53,0.16,0.0013,0.0,0.2576]
[1777085965175,48.54,77586.43,0.16,0.00129,0.0,0.25677]
[1777085970211,48.54,77585.51,0.16,0.00129,0.0,0.25653]
[1777085975244,48.54,77585.04,0.16,0.00129,0.0,0.25599]
[1777085980278,48.54,77583.96,0.16,0.00129,0.0,0.2557]
[1777085985314,48.54,77583.51,0.16,0.00128,0.0,0.25558]
[1777085990348,48.54,77582.21,0.16,0.00128,0.0,0.25524]
[1777085995391,48.54,77588.77,0.16,0.00129,0.0,0.25699]
[1777086000420,48.54,77590.36,0.16,0.00129,0.0,0.25741]
[1777086005456,48.54,77601.63,0.16,0.00131,0.0,0.26045]
[1777086010490,48.54,77600.09,0.16,0.00131,0.0,0.26003]
[1777086016536,48.54,77597.48,0.16,0.0013,0.0,0.25933]
[1777086022375,48.54,77598.85,0.16,0.00131,0.0,0.2597]
[1777086028617,48.54,77600.35,0.16,0.00131,0.0,0.2601]
[1777086033652,48.54,77601.29,0.16,0.00131,0.0,0.25994]
[1777086038688,48.54,77595.2,0.16,0.0013,0.0,0.2583]
[1777086043723,48.54,77595.91,0.16,0.0013,0.0,0.25849]
[1777086048759,48.54,77595.64,0.16,0.0013,0.0,0.25842]
[1777086053793,48.54,77595.26,0.16,0.0013,0.0,0.25832]
[1777086058828,48.54,77594.07,0.16,0.0013,0.0,0.258]
[1777086063864,48.54,77597.76,0.16,0.0013,0.0,0.25899]
[1777086072930,48.54,77599.41,0.16,0.00131,0.0,0.25944]
[1777086077964,48.54,77599.54,0.16,0.00131,0.0,0.25947]
[1777086082998,48.54,77599.86,0.16,0.00131,0.0,0.25956]
[1777086088033,48.54,77600.13,0.16,0.00131,0.0,0.25963]
[1777086094074,48.54,77598.34,0.16,0.0013,0.0,0.25873]
[1777086099110,48.54,77597.41,0.16,0.0013,0.0,0.25848]
[1777086104145,48.54,77597.86,0.16,0.0013,0.0,0.2586]
[1777086110993,48.54,77598.84,0.16,0.0013,0.0,0.25887]
[1777086116229,48.54,77599.62,0.16,0.0013,0.0,0.25908]
[1777086121264,48.54,77600.15,0.16,0.0013,0.0,0.25922]
[1777086126301,48.54,77600.45,0.16,0.00131,0.0,0.2593]
[1777086132341,48.54,77600.74,0.16,0.00131,0.0,0.25938]
[1777086138383,48.54,77602.37,0.16,0.00131,0.0,0.25982]
[1777086145432,48.54,77602.37,0.16,0.00131,0.0,0.25982]
[1777086150466,48.54,77602.69,0.16,0.00131,0.0,0.25991]
[1777086155505,48.54,77602.75,0.16,0.00131,0.0,0.25951]
[1777086161344,48.54,77602.85,0.16,0.00131,0.0,0.25953]
[1777086168592,48.54,77602.8,0.16,0.00131,0.0,0.25952]
[1777086174639,48.54,77602.96,0.16,0.00131,0.0,0.25956]
[1777086179670,48.54,77603.34,0.16,0.00131,0.0,0.25967]
[1777086184706,48.54,77610.69,0.16,0.00132,0.0,0.26166]
[1777086189741,48.54,77609.95,0.16,0.00132,0.0,0.26146]
[1777086195782,48.54,77608.8,0.16,0.00132,0.0,0.26114]
[1777086201625,48.54,77606.89,0.16,0.00131,0.0,0.26063]
[1777086208874,48.54,77605.38,0.16,0.00131,0.0,0.26022]
[1777086213909,48.54,77605.99,0.16,0.00131,0.0,0.25997]
[1777086218944,48.54,77605.52,0.16,0.00131,0.0,0.25984]
[1777086223979,48.54,77604.95,0.16,0.00131,0.0,0.25968]
[1777086229014,48.54,77604.23,0.16,0.00131,0.0,0.25949]
[1777086236063,48.54,77604.95,0.16,0.00131,0.0,0.25968]
[1777086242104,48.54,77604.41,0.16,0.00131,0.0,0.25954]
[1777086248146,48.54,77610.41,0.16,0.00132,0.0,0.26116]
[1777086253183,48.54,77610.57,0.16,0.00132,0.0,0.26121]
[1777086259225,48.54,77610.09,0.16,0.00132,0.0,0.26108]
[1777086264269,48.54,77607.41,0.16,0.00131,0.0,0.26035]
[1777086269314,48.54,77607.4,0.16,0.00131,0.0,0.26035]
[1777086274349,48.54,77607.6,0.16,0.00131,0.0,0.25999]
[1777086279383,48.54,77607.74,0.16,0.00131,0.0,0.26002]
[1777086284417,48.54,77609.47,0.16,0.00131,0.0,0.26049]
[1777086289452,48.54,77609.33,0.16,0.00131,0.0,0.26045]
[1777086294487,48.54,77617.01,0.16,0.00132,0.0,0.26254]
[1777086301537,48.54,77616.9,0.16,0.00132,0.0,0.26251]
[1777086306571,48.54,77615.76,0.16,0.00132,0.0,0.2622]
[1777086312613,48.54,77614.28,0.16,0.00132,0.0,0.2618]
[1777086318659,48.54,77613.32,0.16,0.00132,0.0,0.26154]
[1777086323691,48.54,77612.81,0.16,0.00132,0.0,0.2614]
[1777086329733,48.54,77611.88,0.16,0.00132,0.0,0.26115]
[1777086337789,48.54,77611.25,0.16,0.00131,0.0,0.26056]
[1777086344838,48.54,77610.08,0.16,0.00131,0.0,0.26024]
[1777086349873,48.54,77610.1,0.16,0.00131,0.0,0.26025]
[1777086354908,48.54,77609.97,0.16,0.00131,0.0,0.26021]
[1777086362762,48.54,77627.29,0.16,0.00134,0.0,0.26494]
[1777086363978,48.54,77639.82,0.16,0.00136,0.0,0.2684]
[1777086369010,48.54,77631.8,0.16,0.00134,0.0,0.26618]
[1777086375052,48.54,77632.39,0.16,0.00134,0.0,0.26634]
[1777086380088,48.54,77631.26,0.16,0.00134,0.0,0.26603]
[1777086385122,48.54,77631.87,0.16,0.00134,0.0,0.2662]
[1777086391164,48.54,77634.59,0.16,0.00135,0.0,0.26653]
[1777086396204,48.54,77630.91,0.16,0.00134,0.0,0.26551]
[1777086403039,48.54,77629.89,0.16,0.00134,0.0,0.26523]
[1777086408284,48.54,77629.53,0.16,0.00134,0.0,0.26513]
[1777086413320,48.54,77624.87,0.16,0.00133,0.0,0.26385]
[1777086418356,48.54,77623.8,0.16,0.00133,0.0,0.26356]
[1777086423389,48.54,77635.35,0.16,0.00135,0.0,0.26674]
[1777086428424,48.54,77636.38,0.16,0.00135,0.0,0.26702]
[1777086433460,48.54,77638.17,0.16,0.00135,0.0,0.26752]
[1777086438495,48.54,77634.11,0.16,0.00134,0.0,0.26639]
[1777086443529,48.54,77631.75,0.16,0.00134,0.0,0.26574]
[1777086448566,48.54,77631.01,0.16,0.00134,0.0,0.26554]
[1777086453604,48.54,77631.04,0.16,0.00134,0.0,0.26512]
[1777086459642,48.54,77631.18,0.16,0.00134,0.0,0.26516]
[1777086465685,48.54,77631.33,0.16,0.00134,0.0,0.2652]
[1777086470719,48.54,77631.22,0.16,0.00134,0.0,0.26517]
[1777086475755,48.54,77631.44,0.16,0.00134,0.0,0.26523]
[1777086480792,48.54,77631.46,0.16,0.00134,0.0,0.26524]
[1777086486833,48.54,77632.31,0.16,0.00134,0.0,0.26547]
[1777086491870,48.54,77632.45,0.16,0.00134,0.0,0.26551]
[1777086496905,48.54,77631.8,0.16,0.00134,0.0,0.26533]
[1777086500933,48.54,77612.55,0.16,0.00131,0.0,0.26008]
[1777086505971,48.54,77614.18,0.16,0.00131,0.0,0.26052]
[1777086511003,48.54,77613.14,0.16,0.00131,0.0,0.25982]
[1777086518055,48.54,77611.1,0.16,0.00131,0.0,0.25927]
[1777086523883,48.54,77610.89,0.16,0.00131,0.0,0.25921]
[1777086529131,48.54,77609.96,0.16,0.0013,0.0,0.25896]
[1777086534168,48.54,77610.62,0.16,0.00131,0.0,0.25914]
[1777086539201,48.54,77607.7,0.16,0.0013,0.0,0.25835]
[1777086544236,48.54,77605.75,0.16,0.0013,0.0,0.25783]
[1777086550279,48.54,77604.16,0.16,0.0013,0.0,0.2574]
[1777086555314,48.54,77602.93,0.16,0.00129,0.0,0.25707]
[1777086560349,48.54,77597.24,0.16,0.00129,0.0,0.25555]
[1777086563370,48.54,77597.39,0.16,0.00129,0.0,0.25559]
[1777086565386,48.54,77597.06,0.16,0.00129,0.0,0.2555]
[1777086570419,48.54,77596.58,0.16,0.00129,0.0,0.25537]
[1777086576460,48.54,77592.75,0.16,0.00128,0.0,0.25394]
[1777086581498,48.54,77586.72,0.16,0.00127,0.0,0.25235]
[1777086587542,48.54,77585.32,0.16,0.00127,0.0,0.25198]
[1777086592574,48.54,77583.61,0.16,0.00126,0.0,0.25153]
[1777086597610,48.54,77582.74,0.16,0.00126,0.0,0.2513]
[1777086602645,48.54,77582.3,0.16,0.00126,0.0,0.25119]
[1777086607680,48.54,77577.45,0.16,0.00126,0.0,0.24992]
[1777086612716,48.54,77572.44,0.16,0.00125,0.0,0.24861]
[1777086617751,48.54,77571.37,0.16,0.00125,0.0,0.24833]
[1777086622787,48.54,77570.4,0.16,0.00125,0.0,0.24808]
[1777086627820,48.54,77570.75,0.16,0.00125,0.0,0.24817]
[1777086633862,48.54,77567.85,0.16,0.00124,0.0,0.24702]
[1777086641922,48.54,77568.07,0.16,0.00124,0.0,0.24707]
[1777086650987,48.54,77571.75,0.16,0.00125,0.0,0.24803]
[1777086656020,48.54,77570.98,0.16,0.00124,0.0,0.24783]
[1777086661053,48.54,77570.76,0.16,0.00124,0.0,0.24777]
[1777086666088,48.54,77571.51,0.16,0.00125,0.0,0.24796]
[1777086671123,48.54,77571.31,0.16,0.00125,0.0,0.24791]
[1777086677168,48.54,77571.75,0.16,0.00125,0.0,0.24803]
[1777086682202,48.54,77573.9,0.16,0.00125,0.0,0.24859]
[1777086689255,48.54,77573.55,0.16,0.00125,0.0,0.24849]
[1777086695080,48.54,77573.61,0.16,0.00125,0.0,0.24811]
[1777086700333,48.54,77578.57,0.16,0.00125,0.0,0.2494]
[1777086705367,48.54,77579.12,0.16,0.00125,0.0,0.24954]
[1777086710411,48.54,77579.65,0.16,0.00125,0.0,0.24968]
[1777086715437,48.54,77579.33,0.16,0.00125,0.0,0.2496]
[1777086720472,48.54,77578.87,0.16,0.00125,0.0,0.24948]
[1777086725508,48.54,77578.35,0.16,0.00125,0.0,0.24934]
[1777086732558,48.54,77574.86,0.16,0.00125,0.0,0.24843]
[1777086737593,48.54,77575.04,0.16,0.00125,0.0,0.24848]
[1777086745433,48.54,77574.8,0.16,0.00125,0.0,0.24842]
[1777086750684,48.54,77574.03,0.16,0.00125,0.0,0.24822]
[1777086755719,48.54,77574.27,0.16,0.00125,0.0,0.24788]
[1777086760754,48.54,77574.1,0.16,0.00124,0.0,0.24783]
[1777086765789,48.54,77573.97,0.16,0.00124,0.0,0.2478]
[1777086771832,48.54,77573.67,0.16,0.00124,0.0,0.24772]
[1777086776867,48.54,77573.63,0.16,0.00124,0.0,0.24771]
[1777086781901,48.54,77573.7,0.16,0.00124,0.0,0.24773]
[1777086786937,48.54,77573.63,0.16,0.00124,0.0,0.24771]
[1777086792978,48.54,77573.61,0.16,0.00124,0.0,0.24771]
[1777086799020,48.54,77573.57,0.16,0.00124,0.0,0.2477]
[1777086804054,48.54,77573.4,0.16,0.00124,0.0,0.24765]
[1777086809091,48.54,77573.3,0.16,0.00124,0.0,0.24763]
[1777086816138,48.54,77571.4,0.16,0.00124,0.0,0.24673]
[1777086821174,48.54,77571.92,0.16,0.00124,0.0,0.24687]
[1777086826208,48.54,77571.98,0.16,0.00124,0.0,0.24688]
[1777086831243,48.54,77572.77,0.16,0.00124,0.0,0.24709]
[1777086835284,48.54,77556.11,0.16,0.00122,0.0,0.24281]
[1777086840314,48.54,77554.34,0.16,0.00122,0.0,0.24236]
[1777086846153,48.54,77558.28,0.16,0.00122,0.0,0.24336]
[1777086851394,48.54,77557.88,0.16,0.00122,0.0,0.24326]
[1777086856427,48.54,77558.31,0.16,0.00122,0.0,0.24337]
[1777086861463,48.54,77558.37,0.16,0.00122,0.0,0.24338]
[1777086866497,48.54,77558.04,0.16,0.00122,0.0,0.2433]
[1777086871536,48.54,77563.32,0.16,0.00123,0.0,0.24425]
[1777086877577,48.54,77566.68,0.16,0.00123,0.0,0.24512]
[1777086882612,48.54,77567.63,0.16,0.00123,0.0,0.24536]
[1777086889662,48.54,77569.07,0.16,0.00123,0.0,0.24573]
[1777086894698,48.54,77570.11,0.16,0.00124,0.0,0.246]
[1777086899733,48.54,77570.83,0.16,0.00124,0.0,0.24619]
[1777086904768,48.54,77571.97,0.16,0.00124,0.0,0.24648]
[1777086909803,48.54,77571.64,0.16,0.00124,0.0,0.2464]
[1777086916644,48.54,77571.83,0.16,0.00124,0.0,0.24644]
[1777086923901,48.54,77571.92,0.16,0.00124,0.0,0.24647]
[1777086929946,48.54,77572.02,0.16,0.00124,0.0,0.24649]
[1777086934977,48.54,77572.6,0.16,0.00124,0.0,0.24624]
[1777086940021,48.54,77572.62,0.16,0.00124,0.0,0.24625]
[1777086947065,48.54,77572.67,0.16,0.00124,0.0,0.24626]
[1777086952099,48.54,77572.67,0.16,0.00124,0.0,0.24626]
[1777086957135,48.54,77572.59,0.16,0.00124,0.0,0.24624]
[1777086962169,48.54,77567.97,0.16,0.00123,0.0,0.24505]
[1777086968212,48.54,77565.27,0.16,0.00123,0.0,0.24436]
[1777086973248,48.54,77568.19,0.16,0.00123,0.0,0.24511]
[1777086981302,48.54,77569.05,0.16,0.00123,0.0,0.24533]
[1777086986338,48.54,77571.51,0.16,0.00124,0.0,0.24596]
[1777086992381,48.54,77572.39,0.16,0.00123,0.0,0.24579]
[1777086998424,48.54,77573.28,0.16,0.00124,0.0,0.24602]
[1777087005477,48.54,77573.47,0.16,0.00124,0.0,0.24607]
[1777087010509,48.54,77579.28,0.16,0.00124,0.0,0.24757]
[1777087015545,48.54,77577.66,0.16,0.00124,0.0,0.24715]
[1777087021586,48.54,77576.86,0.16,0.00124,0.0,0.24695]
[1777087027414,48.54,77575.94,0.16,0.00124,0.0,0.24671]
[1777087034677,48.54,77573.86,0.16,0.00124,0.0,0.24617]
[1777087039713,48.54,77572.81,0.16,0.00124,0.0,0.2459]
[1777087044747,48.54,77572.21,0.16,0.00123,0.0,0.24574]
[1777087049783,48.54,77571.62,0.16,0.00123,0.0,0.24559]
[1777087055825,48.54,77572.35,0.16,0.00123,0.0,0.24538]
[1777087060860,48.54,77572.16,0.16,0.00123,0.0,0.24533]
[1777087067694,48.54,77572.15,0.16,0.00123,0.0,0.24533]
[1777087072945,48.54,77572.28,0.16,0.00123,0.0,0.24536]
[1777087082008,48.54,77572.89,0.16,0.00123,0.0,0.24552]
[1777087087043,48.54,77576.07,0.16,0.00124,0.0,0.24634]
[1777087094092,48.54,77577.05,0.16,0.00124,0.0,0.24659]
[1777087100133,48.54,77576.11,0.16,0.00124,0.0,0.24635]
[1777087105172,48.54,77575.93,0.16,0.00124,0.0,0.2463]
[1777087110203,48.54,77575.47,0.16,0.00124,0.0,0.24619]
[1777087115238,48.54,77575.59,0.16,0.00124,0.0,0.24582]
[1777087120274,48.54,77575.29,0.16,0.00123,0.0,0.24574]
[1777087125318,48.54,77575.3,0.16,0.00123,0.0,0.24574]
[1777087132368,48.54,77577.48,0.16,0.00124,0.0,0.2463]
[1777087137403,48.54,77577.95,0.16,0.00124,0.0,0.24643]
[1777087143454,48.54,77577.77,0.16,0.00124,0.0,0.24638]
[1777087148480,48.54,77577.34,0.16,0.00124,0.0,0.24627]
[1777087153515,48.54,77576.65,0.16,0.00124,0.0,0.24609]
[1777087161600,48.54,77576.15,0.16,0.00124,0.0,0.24596]
[1777087166638,48.54,77575.95,0.16,0.00124,0.0,0.24591]
[1777087174692,48.54,77575.75,0.16,0.00123,0.0,0.24546]
[1777087179727,48.54,77576.5,0.16,0.00123,0.0,0.24565]
[1777087184767,48.54,77575.91,0.16,0.00123,0.0,0.2455]
[1777087189803,48.54,77582.33,0.16,0.00124,0.0,0.24716]
[1777087198607,48.54,77582.69,0.16,0.00124,0.0,0.24725]
[1777087206924,48.54,77582.04,0.16,0.00124,0.0,0.24708]
[1777087211958,48.54,77582.66,0.16,0.00124,0.0,0.24724]
[1777087219010,48.54,77580.93,0.16,0.00124,0.0,0.2468]
[1777087224044,48.54,77580.02,0.16,0.00124,0.0,0.24656]
[1777087229078,48.54,77578.34,0.16,0.00124,0.0,0.24613]
[1777087234113,48.54,77577.85,0.16,0.00123,0.0,0.2456]
[1777087239148,48.54,77577.07,0.16,0.00123,0.0,0.2454]
[1777087248211,48.54,77576.33,0.16,0.00123,0.0,0.24521]
[1777087253246,48.54,77575.05,0.16,0.00123,0.0,0.24488]
[1777087259027,48.54,77575.12,0.16,0.00123,0.0,0.2449]
[1777087264324,48.54,77575.47,0.16,0.00123,0.0,0.24499]
[1777087269360,48.54,77574.65,0.16,0.00123,0.0,0.24478]
[1777087274394,48.54,77574.42,0.16,0.00123,0.0,0.24472]
[1777087282450,48.54,77574.27,0.16,0.00123,0.0,0.24468]
[1777087287484,48.54,77573.81,0.16,0.00123,0.0,0.24456]
[1777087294534,48.54,77574.12,0.16,0.00123,0.0,0.24424]
[1777087302591,48.54,77574.15,0.16,0.00123,0.0,0.24425]
[1777087307625,48.54,77573.66,0.16,0.00123,0.0,0.24412]
[1777087312659,48.54,77573.6,0.16,0.00123,0.0,0.24411]
[1777087318702,48.54,77573.68,0.16,0.00123,0.0,0.24413]
[1777087323736,48.54,77573.57,0.16,0.00123,0.0,0.2441]
[1777087329779,48.54,77573.5,0.16,0.00123,0.0,0.24408]
[1777087334814,48.54,77574.76,0.16,0.00123,0.0,0.24441]
[1777087339849,48.54,77573.45,0.16,0.00123,0.0,0.24407]
[1777087344886,48.54,77572.95,0.16,0.00123,0.0,0.24394]
[1777087349919,48.54,77573.54,0.16,0.00123,0.0,0.24409]
[1777087354959,48.54,77573.43,0.16,0.00122,0.0,0.24367]
[1777087359992,48.54,77573.3,0.16,0.00122,0.0,0.24363]
[1777087365030,48.54,77573.39,0.16,0.00122,0.0,0.24366]
[1777087371072,48.54,77573.21,0.16,0.00122,0.0,0.24361]
[1777087379870,48.54,77573.33,0.16,0.00122,0.0,0.24364]
[1777087386176,48.54,77562.53,0.16,0.00121,0.0,0.24089]
[1777087391216,48.54,77564.58,0.16,0.00121,0.0,0.24141]
[1777087396245,48.54,77566.89,0.16,0.00122,0.0,0.242]
[1777087402289,48.54,77569.83,0.16,0.00122,0.0,0.24275]
[1777087407325,48.54,77563.22,0.16,0.00121,0.0,0.24107]
[1777087412359,48.54,77565.34,0.16,0.00121,0.0,0.24121]
[1777087418402,48.54,77565.67,0.16,0.00121,0.0,0.24129]
[1777087423437,48.54,77567.86,0.16,0.00121,0.0,0.24185]
[1777087428471,48.54,77570.19,0.16,0.00122,0.0,0.24244]
[1777087433508,48.54,77572.07,0.16,0.00122,0.0,0.24292]
[1777087439557,48.54,77576.19,0.16,0.00123,0.0,0.24398]
[1777087446606,48.54,77575.93,0.16,0.00123,0.0,0.24391]
[1777087451640,48.54,77575.63,0.16,0.00123,0.0,0.24383]
[1777087456676,48.54,77575.17,0.16,0.00122,0.0,0.24372]
[1777087462718,48.54,77574.64,0.16,0.00122,0.0,0.24358]
[1777087468766,48.54,77574.46,0.16,0.00122,0.0,0.24353]
[1777087473796,48.54,77570.03,0.16,0.00122,0.0,0.24201]
[1777087478830,48.54,77570.63,0.16,0.00122,0.0,0.24216]
[1777087483867,48.54,77571.67,0.16,0.00122,0.0,0.24242]
[1777087489908,48.54,77571.78,0.16,0.00122,0.0,0.24245]
[1777087495950,48.54,77572.0,0.16,0.00122,0.0,0.24251]
[1777087500993,48.54,77573.74,0.16,0.00122,0.0,0.24295]
[1777087506021,48.54,77573.3,0.16,0.00122,0.0,0.24284]
[1777087513070,48.54,77573.6,0.16,0.00122,0.0,0.24292]
[1777087518104,48.54,77573.19,0.16,0.00122,0.0,0.24281]
[1777087525155,48.54,77573.39,0.16,0.00122,0.0,0.24286]
[1777087530924,48.54,77573.34,0.16,0.00122,0.0,0.24285]
[1777087535784,48.54,77573.54,0.16,0.00122,0.0,0.24251]
[1777087535850,48.54,77573.54,0.16,0.00122,0.0,0.24251]
[1777087540997,48.54,77573.51,0.16,0.00122,0.0,0.2425]
[1777087544163,48.54,77573.56,0.16,0.00122,0.0,0.24251]
[1777087544296,48.54,77573.46,0.16,0.00122,0.0,0.24249]
[1777087549330,48.54,77573.52,0.16,0.00122,0.0,0.2425]
[1777087555372,48.54,77573.36,0.16,0.00122,0.0,0.24246]
[1777087560406,48.54,77573.36,0.16,0.00122,0.0,0.24246]
[1777087566454,48.54,77573.03,0.16,0.00122,0.0,0.24238]
[1777087571483,48.54,77573.52,0.16,0.00122,0.0,0.2425]
[1777087576519,48.54,77573.07,0.16,0.00122,0.0,0.24239]
[1777087581554,48.54,77573.37,0.16,0.00122,0.0,0.24246]
[1777087586588,48.54,77573.35,0.16,0.00122,0.0,0.24246]
[1777087591623,48.54,77572.06,0.16,0.00121,0.0,0.24173]
[1777087596658,48.54,77572.03,0.16,0.00121,0.0,0.24173]
[1777087601694,48.54,77572.38,0.16,0.00121,0.0,0.24181]
[1777087606729,48.54,77572.92,0.16,0.00122,0.0,0.24195]
[1777087613777,48.54,77574.24,0.16,0.00122,0.0,0.24229]
[1777087621841,48.54,77575.03,0.16,0.00122,0.0,0.24249]
[1777087626870,48.54,77575.1,0.16,0.00122,0.0,0.24251]
[1777087632911,48.54,77575.41,0.16,0.00122,0.0,0.24259]
[1777087636938,48.54,77560.27,0.16,0.0012,0.0,0.23875]
[1777087643989,48.54,77558.75,0.16,0.0012,0.0,0.23837]
[1777087649026,48.54,77551.79,0.16,0.00119,0.0,0.23662]
[1777087654061,48.54,77552.49,0.16,0.00119,0.0,0.23641]
[1777087660105,48.54,77552.74,0.16,0.00119,0.0,0.23647]
[1777087665139,48.54,77552.28,0.16,0.00119,0.0,0.23636]
[1777087670174,48.54,77552.6,0.16,0.00119,0.0,0.23644]
[1777087676217,48.54,77552.5,0.16,0.00119,0.0,0.23641]
[1777087681982,48.54,77552.64,0.16,0.00119,0.0,0.23645]
[1777087687297,48.54,77552.46,0.16,0.00119,0.0,0.2364]
[1777087692332,48.54,77552.75,0.16,0.00119,0.0,0.23648]
[1777087697366,48.54,77551.86,0.16,0.00118,0.0,0.23625]
[1777087702402,48.54,77552.11,0.16,0.00119,0.0,0.23632]
[1777087707441,48.54,77552.25,0.16,0.00119,0.0,0.23635]
[1777087712480,48.54,77560.43,0.16,0.00119,0.0,0.23801]
[1777087717511,48.54,77562.84,0.16,0.0012,0.0,0.23861]
[1777087723553,48.54,77564.26,0.16,0.0012,0.0,0.23897]
[1777087728588,48.54,77565.61,0.16,0.0012,0.0,0.23931]
[1777087734636,48.54,77566.86,0.16,0.0012,0.0,0.23963]
[1777087739672,48.54,77567.46,0.16,0.0012,0.0,0.23978]
[1777087744708,48.54,77568.41,0.16,0.00121,0.0,0.24002]
[1777087752764,48.54,77569.46,0.16,0.00121,0.0,0.24028]
[1777087757798,48.54,77569.81,0.16,0.00121,0.0,0.24037]
[1777087762837,48.54,77570.08,0.16,0.00121,0.0,0.24044]
[1777087767870,48.54,77570.84,0.16,0.00121,0.0,0.24063]
[1777087772903,48.54,77571.23,0.16,0.00121,0.0,0.24034]
[1777087782970,48.54,77571.26,0.16,0.00121,0.0,0.24035]
[1777087788009,48.54,77571.01,0.16,0.00121,0.0,0.24028]
[1777087793044,48.54,77566.14,0.16,0.0012,0.0,0.23905]
[1777087800095,48.54,77563.16,0.16,0.0012,0.0,0.2383]
[1777087805129,48.54,77561.48,0.16,0.00119,0.0,0.23788]
[1777087812181,48.54,77559.71,0.16,0.00119,0.0,0.23744]
[1777087818222,48.54,77558.46,0.16,0.00119,0.0,0.23712]
[1777087823258,48.54,77557.85,0.16,0.00119,0.0,0.23697]
[1777087828297,48.54,77563.9,0.16,0.0012,0.0,0.23849]
[1777087833333,48.54,77559.03,0.16,0.00119,0.0,0.23688]
[1777087838367,48.54,77556.39,0.16,0.00119,0.0,0.23622]
[1777087845419,48.54,77556.25,0.16,0.00119,0.0,0.23618]
[1777087850453,48.54,77556.88,0.16,0.00119,0.0,0.23634]
[1777087859516,48.54,77557.55,0.16,0.00119,0.0,0.23651]
[1777087865559,48.54,77557.76,0.16,0.00119,0.0,0.23656]
[1777087870593,48.54,77557.66,0.16,0.00119,0.0,0.23654]
[1777087876635,48.54,77558.04,0.16,0.00119,0.0,0.23663]
[1777087881670,48.54,77558.36,0.16,0.00119,0.0,0.23671]
[1777087886706,48.54,77560.44,0.16,0.00119,0.0,0.23723]
[1777087891742,48.54,77560.9,0.16,0.00119,0.0,0.23696]
[1777087896776,48.54,77560.7,0.16,0.00119,0.0,0.23691]
[1777087901810,48.54,77560.49,0.16,0.00119,0.0,0.23685]
[1777087909866,48.54,77564.0,0.16,0.00119,0.0,0.23773]
[1777087919938,48.54,77567.31,0.16,0.0012,0.0,0.23856]
[1777087924971,48.54,77567.53,0.16,0.0012,0.0,0.23862]
[1777087932021,48.54,77569.46,0.16,0.0012,0.0,0.23911]
[1777087937057,48.54,77570.3,0.16,0.0012,0.0,0.23932]
[1777087943101,48.54,77571.11,0.16,0.0012,0.0,0.23952]
[1777087950147,48.54,77571.85,0.16,0.0012,0.0,0.23971]
[1777087955182,48.54,77573.53,0.16,0.0012,0.0,0.23974]
[1777087960217,48.54,77577.23,0.16,0.00121,0.0,0.24068]
[1777087965253,48.54,77577.06,0.16,0.00121,0.0,0.24063]
[1777087970288,48.54,77579.8,0.16,0.00121,0.0,0.24133]
[1777087975324,48.54,77579.52,0.16,0.00121,0.0,0.24126]
[1777087980358,48.54,77579.41,0.16,0.00121,0.0,0.24123]
[1777087985392,48.54,77579.12,0.16,0.00121,0.0,0.24116]
[1777087991435,48.54,77579.15,0.16,0.00121,0.0,0.24117]
[1777087999491,48.54,77580.12,0.16,0.00121,0.0,0.24141]
[1777088005535,48.54,77579.45,0.16,0.00121,0.0,0.24124]
[1777088010569,48.54,77579.67,0.16,0.00121,0.0,0.2413]
[1777088015605,48.54,77579.41,0.16,0.00121,0.0,0.24084]
[1777088020639,48.54,77579.1,0.16,0.00121,0.0,0.24076]
[1777088025676,48.54,77577.39,0.16,0.00121,0.0,0.24032]
[1777088031717,48.54,77577.48,0.16,0.00121,0.0,0.24035]
[1777088036753,48.54,77577.22,0.16,0.00121,0.0,0.24028]
[1777088041790,48.54,77577.42,0.16,0.00121,0.0,0.24033]
[1777088046824,48.54,77577.54,0.16,0.00121,0.0,0.24036]
[1777088052868,48.54,77577.36,0.16,0.00121,0.0,0.24032]
[1777088057901,48.54,77578.52,0.16,0.00121,0.0,0.24061]
[1777088063946,48.54,77578.24,0.16,0.00121,0.0,0.24054]
[1777088068981,48.54,77578.45,0.16,0.00121,0.0,0.24059]
[1777088074017,48.54,77578.05,0.16,0.00121,0.0,0.2401]
[1777088080059,48.54,77577.79,0.16,0.00121,0.0,0.24003]
[1777088085093,48.54,77577.91,0.16,0.00121,0.0,0.24006]
[1777088090129,48.54,77584.37,0.16,0.00122,0.0,0.2417]
[1777088097178,48.54,77588.5,0.16,0.00122,0.0,0.24276]
[1777088102213,48.54,77586.47,0.16,0.00122,0.0,0.24224]
[1777088107247,48.54,77584.18,0.16,0.00122,0.0,0.24165]
[1777088113291,48.54,77582.62,0.16,0.00121,0.0,0.24126]
[1777088119332,48.54,77580.75,0.16,0.00121,0.0,0.24078]
[1777088125079,48.54,77579.4,0.16,0.00121,0.0,0.24044]
[1777088130409,48.54,77581.39,0.16,0.00121,0.0,0.24094]
[1777088137530,48.54,77579.49,0.16,0.00121,0.0,0.24007]
[1777088142537,48.54,77578.17,0.16,0.00121,0.0,0.23973]
[1777088147572,48.54,77578.67,0.16,0.00121,0.0,0.23986]
[1777088152609,48.54,77590.0,0.16,0.00122,0.0,0.24274]
[1777088157643,48.54,77591.7,0.16,0.00122,0.0,0.24318]
[1777088162685,48.54,77593.3,0.16,0.00123,0.0,0.24359]
[1777088169733,48.54,77590.89,0.16,0.00122,0.0,0.24297]
[1777088175429,48.54,77591.03,0.16,0.00122,0.0,0.24301]
[1777088180804,48.54,77589.68,0.16,0.00122,0.0,0.24266]
[1777088185839,48.54,77590.72,0.16,0.00122,0.0,0.24293]
[1777088192892,48.54,77591.01,0.16,0.00122,0.0,0.2426]
[1777088197928,48.54,77591.18,0.16,0.00122,0.0,0.24265]
[1777088202964,48.54,77581.75,0.16,0.00121,0.0,0.24025]
[1777088209006,48.54,77580.33,0.16,0.00121,0.0,0.23989]
[1777088215710,48.54,77578.93,0.16,0.0012,0.0,0.23953]
[1777088221090,48.54,77579.16,0.16,0.0012,0.0,0.23959]
[1777088226124,48.54,77578.07,0.16,0.0012,0.0,0.23932]
[1777088232167,48.54,77577.45,0.16,0.0012,0.0,0.23916]
[1777088240227,48.54,77578.09,0.16,0.0012,0.0,0.23932]
[1777088243245,48.54,77562.23,0.16,0.00118,0.0,0.23535]
[1777088248278,48.54,77564.09,0.16,0.00118,0.0,0.23581]
[1777088253314,48.54,77565.21,0.16,0.00118,0.0,0.2357]
[1777088258350,48.54,77566.62,0.16,0.00119,0.0,0.23605]
[1777088263386,48.54,77571.31,0.16,0.00119,0.0,0.23722]
[1777088268418,48.54,77572.07,0.16,0.00119,0.0,0.23741]
[1777088273456,48.54,77571.17,0.16,0.00119,0.0,0.23719]
[1777088278489,48.54,77571.27,0.16,0.00119,0.0,0.23721]
[1777088283523,48.54,77579.9,0.16,0.0012,0.0,0.23938]
[1777088288558,48.54,77579.07,0.16,0.0012,0.0,0.23918]
[1777088293595,48.54,77579.2,0.16,0.0012,0.0,0.23921]
[1777088299636,48.54,77579.41,0.16,0.0012,0.0,0.23926]
[1777088304670,48.54,77579.05,0.16,0.0012,0.0,0.23917]
[1777088309705,48.54,77578.84,0.16,0.0012,0.0,0.23912]
[1777088316755,48.54,77578.26,0.16,0.0012,0.0,0.23858]
[1777088322800,48.54,77577.28,0.16,0.0012,0.0,0.23833]
[1777088328838,48.54,77576.57,0.16,0.0012,0.0,0.23815]
[1777088334882,48.54,77576.19,0.16,0.0012,0.0,0.23806]
[1777088341930,48.54,77575.99,0.16,0.0012,0.0,0.23801]
[1777088347973,48.54,77575.48,0.16,0.0012,0.0,0.23788]
[1777088353007,48.54,77575.67,0.16,0.0012,0.0,0.23793]
[1777088358043,48.54,77580.13,0.16,0.0012,0.0,0.23905]
[1777088363077,48.54,77579.02,0.16,0.0012,0.0,0.23877]
[1777088368112,48.54,77578.64,0.16,0.0012,0.0,0.23867]
[1777088373148,48.54,77579.53,0.16,0.0012,0.0,0.23851]
[1777088378182,48.54,77579.76,0.16,0.0012,0.0,0.23856]
[1777088383219,48.54,77584.6,0.16,0.00121,0.0,0.23979]
[1777088388253,48.54,77592.69,0.16,0.00122,0.0,0.24184]
[1777088393288,48.54,77592.17,0.16,0.00122,0.0,0.24171]
[1777088398323,48.54,77592.87,0.16,0.00122,0.0,0.24189]
[1777088403358,48.54,77598.81,0.16,0.00123,0.0,0.2434]
[1777088409400,48.54,77601.3,0.16,0.00123,0.0,0.24404]
[1777088414437,48.54,77611.22,0.16,0.00124,0.0,0.24661]
[1777088419476,48.54,77624.2,0.16,0.00126,0.0,0.24999]
[1777088424510,48.54,77633.8,0.16,0.00128,0.0,0.25252]
[1777088429549,48.54,77639.32,0.16,0.00128,0.0,0.25399]
[1777088434580,48.54,77647.7,0.16,0.00129,0.0,0.25581]
[1777088439611,48.54,77643.22,0.16,0.00129,0.0,0.25461]
[1777088444648,48.54,77642.63,0.16,0.00129,0.0,0.25446]
[1777088454716,48.54,77645.21,0.16,0.00129,0.0,0.25515]
[1777088459752,48.54,77647.05,0.16,0.00129,0.0,0.25564]
[1777088464787,48.54,77648.41,0.16,0.00129,0.0,0.256]
[1777088469822,48.54,77648.15,0.16,0.00129,0.0,0.25593]
[1777088474856,48.54,77649.07,0.16,0.0013,0.0,0.25618]
[1777088479892,48.54,77652.83,0.16,0.0013,0.0,0.25719]
[1777088485934,48.54,77652.32,0.16,0.0013,0.0,0.25705]
[1777088490968,48.54,77652.13,0.16,0.0013,0.0,0.257]
[1777088497010,48.54,77652.12,0.16,0.0013,0.0,0.25658]
[1777088502045,48.54,77653.68,0.16,0.0013,0.0,0.257]
[1777088507754,48.54,77655.94,0.16,0.0013,0.0,0.25761]
[1777088513124,48.54,77655.83,0.16,0.0013,0.0,0.25758]
[1777088518158,48.54,77658.3,0.16,0.00131,0.0,0.25825]
[1777088523193,48.54,77658.51,0.16,0.00131,0.0,0.2583]
[1777088528228,48.54,77664.68,0.16,0.00132,0.0,0.25998]
[1777088533263,48.54,77664.78,0.16,0.00132,0.0,0.26]
[1777088538298,48.54,77665.01,0.16,0.00132,0.0,0.26007]
[1777088545347,48.54,77664.99,0.16,0.00132,0.0,0.26006]
[1777088550382,48.54,77664.53,0.16,0.00132,0.0,0.25994]
[1777088555417,48.54,77657.45,0.16,0.0013,0.0,0.2576]
[1777088560452,48.54,77649.41,0.16,0.00129,0.0,0.25544]
[1777088561459,48.54,77668.74,0.16,0.00132,0.0,0.26066]
[1777088567500,48.54,77666.69,0.16,0.00132,0.0,0.2601]
[1777088573544,48.54,77668.43,0.16,0.00132,0.0,0.26058]
[1777088578578,48.54,77667.16,0.16,0.00132,0.0,0.26023]
[1777088583612,48.54,77664.77,0.16,0.00131,0.0,0.25958]
[1777088588648,48.54,77665.2,0.16,0.00132,0.0,0.2597]
[1777088593684,48.54,77663.99,0.16,0.00131,0.0,0.25937]
[1777088598719,48.54,77666.35,0.16,0.00132,0.0,0.26001]
[1777088603754,48.54,77666.79,0.16,0.00132,0.0,0.26013]
[1777088608791,48.54,77665.31,0.16,0.00132,0.0,0.25973]
[1777088613824,48.54,77664.69,0.16,0.00131,0.0,0.25914]
[1777088618859,48.54,77664.16,0.16,0.00131,0.0,0.25899]
[1777088623894,48.54,77662.9,0.16,0.00131,0.0,0.25865]
[1777088628930,48.54,77657.44,0.16,0.0013,0.0,0.25718]
[1777088633963,48.54,77658.26,0.16,0.0013,0.0,0.2574]
[1777088638998,48.54,77661.0,0.16,0.00131,0.0,0.25814]
[1777088644036,48.54,77661.8,0.16,0.00131,0.0,0.25836]
[1777088644520,48.54,77661.8,0.16,0.00131,0.0,0.25836]
[1777088645042,48.54,77661.66,0.16,0.00131,0.0,0.25832]
[1777088650075,48.54,77660.78,0.16,0.00131,0.0,0.25808]
[1777088657125,48.54,77659.51,0.16,0.0013,0.0,0.25774]
[1777088662160,48.54,77656.79,0.16,0.0013,0.0,0.257]
[1777088667195,48.54,77660.21,0.16,0.00131,0.0,0.25793]
[1777088672230,48.54,77659.64,0.16,0.0013,0.0,0.25735]
[1777088677267,48.54,77658.78,0.16,0.0013,0.0,0.25712]
[1777088682303,48.54,77660.23,0.16,0.0013,0.0,0.25751]
[1777088687336,48.54,77659.17,0.16,0.0013,0.0,0.25723]
[1777088692371,48.54,77659.57,0.16,0.0013,0.0,0.25734]
[1777088697407,48.54,77654.18,0.16,0.00129,0.0,0.25589]
[1777088702442,48.54,77654.8,0.16,0.0013,0.0,0.25605]
[1777088707477,48.54,77654.98,0.16,0.0013,0.0,0.2561]
[1777088712512,48.54,77662.76,0.16,0.00131,0.0,0.2582]
[1777088717546,48.54,77663.58,0.16,0.00131,0.0,0.25842]
[1777088721504,48.54,77663.9,0.16,0.00131,0.0,0.2585]
[1777088721576,48.54,77662.5,0.16,0.00131,0.0,0.25813]
[1777088727616,48.54,77665.69,0.16,0.00131,0.0,0.25899]
[1777088732652,48.54,77668.97,0.16,0.00131,0.0,0.25946]
[1777088737686,48.54,77681.06,0.16,0.00133,0.0,0.26276]
[1777088742725,48.54,77684.08,0.16,0.00134,0.0,0.26359]
[1777088747757,48.54,77686.9,0.16,0.00134,0.0,0.26437]
[1777088752794,48.54,77691.95,0.16,0.00135,0.0,0.26576]
[1777088757827,48.54,77691.05,0.16,0.00135,0.0,0.26551]
[1777088762862,48.54,77690.6,0.16,0.00135,0.0,0.26539]
[1777088767898,48.54,77692.73,0.16,0.00135,0.0,0.26598]
[1777088772932,48.54,77692.54,0.16,0.00135,0.0,0.26593]
[1777088777966,48.54,77695.75,0.16,0.00136,0.0,0.26682]
[1777088784011,48.54,77698.44,0.16,0.00136,0.0,0.26757]
[1777088790050,48.54,77697.29,0.16,0.00136,0.0,0.26725]
[1777088795085,48.54,77696.5,0.16,0.00135,0.0,0.2666]
[1777088800121,48.54,77694.6,0.16,0.00135,0.0,0.26607]
[1777088808176,48.54,77693.34,0.16,0.00135,0.0,0.26572]
[1777088813211,48.54,77692.57,0.16,0.00135,0.0,0.26551]
[1777088818246,48.54,77692.37,0.16,0.00135,0.0,0.26545]
[1777088823282,48.54,77691.19,0.16,0.00135,0.0,0.26512]
[1777088828316,48.54,77691.1,0.16,0.00135,0.0,0.2651]
[1777088833351,48.54,77691.06,0.16,0.00135,0.0,0.26509]
[1777088838389,48.54,77690.98,0.16,0.00135,0.0,0.26507]
[1777088843424,48.54,77690.23,0.16,0.00134,0.0,0.26486]
[1777088848458,48.54,77696.24,0.16,0.00135,0.0,0.26652]
[1777088853493,48.54,77700.94,0.16,0.00136,0.0,0.2674]
[1777088858528,48.54,77702.25,0.16,0.00136,0.0,0.26777]
[1777088863564,48.54,77704.37,0.16,0.00136,0.0,0.26836]
[1777088868599,48.54,77705.61,0.16,0.00137,0.0,0.26871]
[1777088873634,48.54,77705.69,0.16,0.00137,0.0,0.26873]
[1777088878668,48.54,77705.44,0.16,0.00137,0.0,0.26866]
[1777088883708,48.54,77699.89,0.16,0.00136,0.0,0.26711]
[1777088888739,48.54,77696.14,0.16,0.00135,0.0,0.26607]
[1777088893774,48.54,77692.16,0.16,0.00135,0.0,0.26496]
[1777088898810,48.54,77692.92,0.16,0.00135,0.0,0.26517]
[1777088903845,48.54,77691.91,0.16,0.00134,0.0,0.26489]
[1777088908879,48.54,77692.26,0.16,0.00135,0.0,0.26499]
[1777088914922,48.54,77691.24,0.16,0.00134,0.0,0.26428]
[1777088919957,48.54,77691.17,0.16,0.00134,0.0,0.26426]
[1777088924992,48.54,77690.89,0.16,0.00134,0.0,0.26419]
[1777088931037,48.54,77690.42,0.16,0.00134,0.0,0.26406]
[1777088937077,48.54,77690.54,0.16,0.00134,0.0,0.26409]
[1777088942111,48.54,77700.36,0.16,0.00136,0.0,0.26681]
[1777088948153,48.54,77700.27,0.16,0.00136,0.0,0.26678]
[1777088953190,48.54,77695.22,0.16,0.00135,0.0,0.26538]
[1777088958222,48.54,77693.01,0.16,0.00134,0.0,0.26477]
[1777088963258,48.54,77692.04,0.16,0.00134,0.0,0.2645]
[1777088969300,48.54,77692.09,0.16,0.00134,0.0,0.26452]
[1777088977355,48.54,77691.26,0.16,0.00134,0.0,0.26386]
[1777088982391,48.54,77690.25,0.16,0.00134,0.0,0.26358]
[1777088988433,48.54,77689.96,0.16,0.00134,0.0,0.2635]
[1777088993468,48.54,77689.1,0.16,0.00134,0.0,0.26327]
[1777088998503,48.54,77686.15,0.16,0.00133,0.0,0.26246]
[1777089003538,48.54,77678.79,0.16,0.00132,0.0,0.26044]
[1777089008578,48.54,77680.44,0.16,0.00132,0.0,0.26089]
[1777089016631,48.54,77679.24,0.16,0.00132,0.0,0.26057]
[1777089021666,48.54,77677.72,0.16,0.00132,0.0,0.26015]
[1777089026703,48.54,77676.1,0.16,0.00132,0.0,0.25971]
[1777089031741,48.54,77674.12,0.16,0.00131,0.0,0.25875]
[1777089036774,48.54,77678.25,0.16,0.00132,0.0,0.25987]
[1777089042816,48.54,77676.73,0.16,0.00132,0.0,0.25946]
[1777089048858,48.54,77674.99,0.16,0.00131,0.0,0.25899]
[1777089052903,48.54,77673.07,0.16,0.00131,0.0,0.25847]
[1777089052971,48.54,77672.36,0.16,0.00131,0.0,0.25828]
[1777089061613,48.54,77663.94,0.16,0.0013,0.0,0.25601]
[1777089071686,48.54,77662.31,0.16,0.00129,0.0,0.25557]
[1777089081756,48.54,77661.17,0.16,0.00129,0.0,0.25527]
[1777089088131,48.54,77660.65,0.16,0.00129,0.0,0.25513]
[1777089093170,48.54,77660.14,0.16,0.00129,0.0,0.25457]
[1777089099209,48.54,77664.54,0.16,0.0013,0.0,0.25575]
[1777089100188,48.54,77664.54,0.16,0.0013,0.0,0.25575]
[1777089100216,48.54,77665.45,0.16,0.0013,0.0,0.256]
[1777089107265,48.54,77670.77,0.16,0.0013,0.0,0.25743]
[1777089112300,48.54,77672.76,0.16,0.00131,0.0,0.25797]
[1777089118341,48.54,77677.69,0.16,0.00132,0.0,0.2593]
[1777089128411,48.54,77680.88,0.16,0.00132,0.0,0.26017]
[1777089133446,48.54,77680.88,0.16,0.00132,0.0,0.26017]
[1777089138482,48.54,77681.94,0.16,0.00132,0.0,0.26046]
[1777089148551,48.54,77683.59,0.16,0.00132,0.0,0.26091]
[1777089154594,48.54,77684.19,0.16,0.00132,0.0,0.26065]
[1777089161643,48.54,77685.86,0.16,0.00133,0.0,0.2611]
[1777089167685,48.54,77686.38,0.16,0.00133,0.0,0.26125]
[1777089172724,48.54,77686.38,0.16,0.00133,0.0,0.26125]
[1777089177755,48.54,77687.3,0.16,0.00133,0.0,0.2615]
[1777089186820,48.54,77687.99,0.16,0.00133,0.0,0.26169]
[1777089192528,48.54,77674.66,0.16,0.00131,0.0,0.25806]
[1777089197897,48.54,77667.69,0.16,0.0013,0.0,0.25618]
[1777089202932,48.54,77667.77,0.16,0.0013,0.0,0.2562]
[1777089207967,48.54,77668.4,0.16,0.0013,0.0,0.25637]
[1777089213004,48.54,77666.43,0.16,0.00129,0.0,0.25543]
[1777089218039,48.54,77664.54,0.16,0.00129,0.0,0.25492]
[1777089223074,48.54,77663.08,0.16,0.00129,0.0,0.25453]
[1777089228113,48.54,77662.17,0.16,0.00129,0.0,0.25429]
[1777089233145,48.54,77657.11,0.16,0.00128,0.0,0.25294]
[1777089239190,48.54,77656.16,0.16,0.00128,0.0,0.25269]
[1777089250266,48.54,77655.98,0.16,0.00128,0.0,0.25264]
[1777089257316,48.54,77655.79,0.16,0.00128,0.0,0.25259]
[1777089263046,48.54,77655.75,0.16,0.00128,0.0,0.25258]
[1777089268393,48.54,77655.83,0.16,0.00128,0.0,0.2526]
[1777089273427,48.54,77655.09,0.16,0.00128,0.0,0.25199]
[1777089278463,48.54,77654.75,0.16,0.00128,0.0,0.2519]
[1777089283497,48.54,77655.68,0.16,0.00128,0.0,0.25215]
[1777089288532,48.54,77655.4,0.16,0.00128,0.0,0.25207]
[1777089294577,48.54,77657.0,0.16,0.00128,0.0,0.2525]
[1777089299610,48.54,77657.47,0.16,0.00128,0.0,0.25262]
[1777089312701,48.54,77656.2,0.16,0.00128,0.0,0.25228]
[1777089319750,48.54,77656.05,0.16,0.00128,0.0,0.25225]
[1777089324786,48.54,77655.88,0.16,0.00128,0.0,0.2522]
[1777089325793,48.54,77641.3,0.16,0.00126,0.0,0.24836]
[1777089330828,48.54,77639.55,0.16,0.00125,0.0,0.2479]
[1777089337877,48.54,77642.03,0.16,0.00125,0.0,0.24815]
[1777089342913,48.54,77643.3,0.16,0.00126,0.0,0.24848]
[1777089347948,48.54,77644.22,0.16,0.00126,0.0,0.24872]
[1777089353681,48.54,77644.98,0.16,0.00126,0.0,0.24892]
[1777089359026,48.54,77646.09,0.16,0.00126,0.0,0.24921]
[1777089364061,48.54,77636.17,0.16,0.00125,0.0,0.24662]
[1777089369095,48.54,77638.23,0.16,0.00125,0.0,0.24715]
[1777089374131,48.54,77645.21,0.16,0.00126,0.0,0.24898]
[1777089379165,48.54,77645.67,0.16,0.00126,0.0,0.2491]
[1777089384200,48.54,77646.14,0.16,0.00126,0.0,0.24922]
[1777089389237,48.54,77646.17,0.16,0.00126,0.0,0.24923]
[1777089394271,48.54,77647.38,0.16,0.00126,0.0,0.24914]
[1777089401320,48.54,77648.31,0.16,0.00126,0.0,0.24938]
[1777089407362,48.54,77648.95,0.16,0.00126,0.0,0.24955]
[1777089413404,48.54,77649.07,0.16,0.00126,0.0,0.24958]
[1777089423475,48.54,77649.64,0.16,0.00126,0.0,0.24973]
[1777089428510,48.54,77650.35,0.16,0.00126,0.0,0.24992]
[1777089434241,48.54,77650.15,0.16,0.00126,0.0,0.24987]
[1777089439587,48.54,77650.17,0.16,0.00126,0.0,0.24987]
[1777089444622,48.54,77650.14,0.16,0.00126,0.0,0.24986]
[1777089449657,48.54,77650.0,0.16,0.00126,0.0,0.24983]
[1777089454696,48.54,77650.36,0.16,0.00126,0.0,0.24951]
[1777089459729,48.54,77650.16,0.16,0.00126,0.0,0.24946]
[1777089470804,48.54,77650.47,0.16,0.00126,0.0,0.24954]
[1777089478861,48.54,77650.54,0.16,0.00126,0.0,0.24956]
[1777089484903,48.54,77650.41,0.16,0.00126,0.0,0.24953]
[1777089489938,48.54,77650.4,0.16,0.00126,0.0,0.24952]
[1777089494973,48.54,77649.81,0.16,0.00126,0.0,0.24937]
[1777089500015,48.54,77648.98,0.16,0.00126,0.0,0.24915]
[1777089505045,48.54,77652.95,0.16,0.00127,0.0,0.25019]
[1777089511088,48.54,77652.5,0.16,0.00126,0.0,0.24967]
[1777089517130,48.54,77651.98,0.16,0.00126,0.0,0.24953]
[1777089523171,48.54,77651.69,0.16,0.00126,0.0,0.24945]
[1777089528207,48.54,77651.33,0.16,0.00126,0.0,0.24936]
[1777089533242,48.54,77651.47,0.16,0.00126,0.0,0.24939]
[1777089538276,48.54,77651.34,0.16,0.00126,0.0,0.24936]
[1777089545050,48.54,77651.18,0.16,0.00126,0.0,0.24932]
[1777089555119,48.54,77650.98,0.16,0.00126,0.0,0.24927]
[1777089560433,48.54,77650.51,0.16,0.00126,0.0,0.24914]
[1777089565465,48.54,77650.25,0.16,0.00126,0.0,0.24907]
[1777089575260,48.54,77650.58,0.16,0.00126,0.0,0.24875]
[1777089581578,48.54,77650.62,0.16,0.00126,0.0,0.24876]
[1777089587620,48.54,77650.7,0.16,0.00126,0.0,0.24878]
[1777089595677,48.54,77650.59,0.16,0.00126,0.0,0.24876]
[1777089597693,48.54,77663.3,0.16,0.00128,0.0,0.2521]
[1777089602725,48.54,77675.19,0.16,0.00129,0.0,0.25527]
[1777089607761,48.54,77677.89,0.16,0.0013,0.0,0.256]
[1777089612796,48.54,77673.57,0.16,0.00129,0.0,0.25484]
[1777089616825,48.54,77657.64,0.16,0.00127,0.0,0.25061]
[1777089621858,48.54,77649.95,0.16,0.00126,0.0,0.24859]
[1777089626907,48.54,77649.5,0.16,0.00126,0.0,0.24847]
[1777089631928,48.54,77650.87,0.16,0.00126,0.0,0.24842]
[1777089637971,48.54,77650.39,0.16,0.00126,0.0,0.24829]
[1777089643009,48.54,77651.34,0.16,0.00126,0.0,0.24854]
[1777089648047,48.54,77650.84,0.16,0.00126,0.0,0.24841]
[1777089653082,48.54,77649.92,0.16,0.00126,0.0,0.24817]
[1777089659126,48.54,77649.77,0.16,0.00126,0.0,0.24813]
[1777089665175,48.54,77648.74,0.16,0.00125,0.0,0.24786]
[1777089670207,48.54,77647.92,0.16,0.00125,0.0,0.24765]
[1777089675250,48.54,77647.31,0.16,0.00125,0.0,0.24749]
[1777089680286,48.54,77646.61,0.16,0.00125,0.0,0.24731]
[1777089686035,48.54,77645.44,0.16,0.00125,0.0,0.247]
[1777089690717,48.54,77645.49,0.16,0.00125,0.0,0.24702]
[1777089690783,48.54,77645.56,0.16,0.00125,0.0,0.24703]
[1777089691990,48.54,77645.56,0.16,0.00125,0.0,0.24703]
[1777089692370,48.54,77645.63,0.16,0.00125,0.0,0.24665]
[1777089697404,48.54,77643.94,0.16,0.00125,0.0,0.24621]
[1777089702440,48.54,77644.35,0.16,0.00125,0.0,0.24631]
[1777089707475,48.54,77646.06,0.16,0.00125,0.0,0.24676]
[1777089712511,48.54,77645.25,0.16,0.00125,0.0,0.24655]
[1777089717548,48.54,77645.94,0.16,0.00125,0.0,0.24673]
[1777089722580,48.54,77646.44,0.16,0.00125,0.0,0.24686]
[1777089727621,48.54,77646.63,0.16,0.00125,0.0,0.24691]
[1777089732656,48.54,77646.38,0.16,0.00125,0.0,0.24684]
[1777089737691,48.54,77646.83,0.16,0.00125,0.0,0.24696]
[1777089742726,48.54,77646.91,0.16,0.00125,0.0,0.24698]
[1777089747760,48.54,77647.19,0.16,0.00125,0.0,0.24705]
[1777089753806,48.54,77646.55,0.16,0.00125,0.0,0.24648]
[1777089758840,48.54,77645.09,0.16,0.00124,0.0,0.2461]
[1777089763879,48.54,77643.46,0.16,0.00124,0.0,0.24568]
[1777089768911,48.54,77642.46,0.16,0.00124,0.0,0.24542]
[1777089773946,48.54,77642.24,0.16,0.00124,0.0,0.24536]
[1777089779987,48.54,77641.75,0.16,0.00124,0.0,0.24523]
[1777089786737,48.54,77641.58,0.16,0.00124,0.0,0.24519]
[1777089793079,48.54,77641.22,0.16,0.00124,0.0,0.2451]
[1777089799121,48.54,77641.19,0.16,0.00124,0.0,0.24509]
[1777089805162,48.54,77640.91,0.16,0.00124,0.0,0.24502]
[1777089810197,48.54,77640.5,0.16,0.00124,0.0,0.24491]
[1777089815232,48.54,77641.08,0.16,0.00124,0.0,0.24466]
[1777089820275,48.54,77640.77,0.16,0.00124,0.0,0.24458]
[1777089825310,48.54,77641.54,0.16,0.00124,0.0,0.24478]
[1777089830345,48.54,77643.02,0.16,0.00124,0.0,0.24516]
[1777089837087,48.54,77643.03,0.16,0.00124,0.0,0.24516]
[1777089845453,48.54,77643.51,0.16,0.00124,0.0,0.24529]
[1777089857230,48.54,77643.65,0.16,0.00124,0.0,0.24532]
[1777089863581,48.54,77642.93,0.16,0.00124,0.0,0.24514]
[1777089869621,48.54,77642.38,0.16,0.00124,0.0,0.24499]
[1777089874655,48.54,77642.24,0.16,0.00124,0.0,0.24455]
[1777089879690,48.54,77641.95,0.16,0.00124,0.0,0.24448]
[1777089887443,48.54,77641.86,0.16,0.00124,0.0,0.24446]
[1777089892785,48.54,77641.47,0.16,0.00124,0.0,0.24436]
[1777089897820,48.54,77641.01,0.16,0.00124,0.0,0.24424]
[1777089907902,48.54,77641.99,0.16,0.00124,0.0,0.24449]
[1777089912923,48.54,77642.06,0.16,0.00124,0.0,0.24451]
[1777089920979,48.54,77642.35,0.16,0.00124,0.0,0.24458]
[1777089927722,48.54,77641.77,0.16,0.00124,0.0,0.24443]
[1777089935078,48.54,77641.62,0.16,0.00123,0.0,0.24399]
[1777089940113,48.54,77641.43,0.16,0.00123,0.0,0.24394]
[1777089945148,48.54,77641.12,0.16,0.00123,0.0,0.24386]
[1777089954211,48.54,77640.92,0.16,0.00123,0.0,0.24381]
[1777089961258,48.54,77640.59,0.16,0.00123,0.0,0.24373]
[1777089966295,48.54,77640.6,0.16,0.00123,0.0,0.24373]
[1777089971329,48.54,77640.63,0.16,0.00123,0.0,0.24374]
[1777089976365,48.54,77639.0,0.16,0.00123,0.0,0.24332]
[1777089988145,48.54,77640.11,0.16,0.00123,0.0,0.2436]
[1777089997511,48.54,77634.91,0.16,0.00122,0.0,0.24187]
[1777090004566,48.54,77636.14,0.16,0.00122,0.0,0.24218]
[1777090009595,48.54,77636.81,0.16,0.00123,0.0,0.24235]
[1777090015638,48.54,77636.93,0.16,0.00123,0.0,0.24238]
[1777090020673,48.54,77636.46,0.16,0.00122,0.0,0.24226]
[1777090025708,48.54,77636.53,0.16,0.00122,0.0,0.24228]
[1777090030744,48.54,77636.76,0.16,0.00123,0.0,0.24234]
[1777090035778,48.54,77637.95,0.16,0.00123,0.0,0.24265]
[1777090040815,48.54,77630.65,0.16,0.00122,0.0,0.24078]
[1777090045850,48.54,77628.33,0.16,0.00121,0.0,0.24019]
[1777090052900,48.54,77626.7,0.16,0.00121,0.0,0.23938]
[1777090058649,48.54,77625.31,0.16,0.00121,0.0,0.23903]
[1777090068719,48.54,77623.47,0.16,0.0012,0.0,0.23856]
[1777090076071,48.54,77622.42,0.16,0.0012,0.0,0.2383]
[1777090084126,48.54,77621.39,0.16,0.0012,0.0,0.23804]
[1777090091176,48.54,77620.84,0.16,0.0012,0.0,0.2379]
[1777090097217,48.54,77620.31,0.16,0.0012,0.0,0.23776]
[1777090102253,48.54,77619.97,0.16,0.0012,0.0,0.23768]
[1777090109000,48.54,77618.51,0.16,0.0012,0.0,0.23731]
[1777090114337,48.54,77618.27,0.16,0.0012,0.0,0.23686]
[1777090119371,48.54,77618.34,0.16,0.0012,0.0,0.23687]
[1777090124407,48.54,77615.23,0.16,0.00119,0.0,0.23609]
[1777090129443,48.54,77614.48,0.16,0.00119,0.0,0.23591]
[1777090134479,48.54,77614.44,0.16,0.00119,0.0,0.2359]
[1777090139513,48.54,77615.08,0.16,0.00119,0.0,0.23606]
[1777090144547,48.54,77616.12,0.16,0.00119,0.0,0.23632]
[1777090149583,48.54,77616.82,0.16,0.00119,0.0,0.23649]
[1777090154618,48.54,77616.61,0.16,0.00119,0.0,0.23644]
[1777090160663,48.54,77617.05,0.16,0.00119,0.0,0.23655]
[1777090167709,48.54,77616.88,0.16,0.00119,0.0,0.23651]
[1777090173752,48.54,77615.15,0.16,0.00119,0.0,0.23568]
[1777090178787,48.54,77615.32,0.16,0.00119,0.0,0.23572]
[1777090185836,48.54,77614.87,0.16,0.00119,0.0,0.23561]
[1777090190874,48.54,77615.04,0.16,0.00119,0.0,0.23565]
[1777090195906,48.54,77639.36,0.16,0.00122,0.0,0.24181]
[1777090200941,48.54,77655.62,0.16,0.00125,0.0,0.246]
[1777090205976,48.54,77661.41,0.16,0.00125,0.0,0.24751]
[1777090211013,48.54,77662.86,0.16,0.00126,0.0,0.24788]
[1777090216047,48.54,77665.01,0.16,0.00126,0.0,0.24845]
[1777090221082,48.54,77665.04,0.16,0.00126,0.0,0.24845]
[1777090226119,48.54,77664.31,0.16,0.00126,0.0,0.24826]
[1777090231153,48.54,77663.77,0.16,0.00126,0.0,0.24771]
[1777090237195,48.54,77665.22,0.16,0.00126,0.0,0.24809]
[1777090242234,48.54,77676.16,0.16,0.00127,0.0,0.25097]
[1777090247267,48.54,77678.4,0.16,0.00128,0.0,0.25156]
[1777090252302,48.54,77677.44,0.16,0.00128,0.0,0.25131]
[1777090258344,48.54,77678.34,0.16,0.00128,0.0,0.25155]
[1777090263411,48.54,77680.13,0.16,0.00128,0.0,0.25202]
[1777090268445,48.54,77680.91,0.16,0.00128,0.0,0.25223]
[1777090273481,48.54,77681.14,0.16,0.00128,0.0,0.25229]
[1777090278516,48.54,77682.04,0.16,0.00128,0.0,0.25253]
[1777090283551,48.54,77681.26,0.16,0.00128,0.0,0.25232]
[1777090289592,48.54,77682.53,0.16,0.00128,0.0,0.25266]
[1777090294628,48.54,77678.47,0.16,0.00127,0.0,0.25117]
[1777090300349,48.54,77679.78,0.16,0.00128,0.0,0.25152]
[1777090307719,48.54,77680.9,0.16,0.00128,0.0,0.25181]
[1777090314770,48.54,77681.84,0.16,0.00128,0.0,0.25206]
[1777090319804,48.54,77685.99,0.16,0.00129,0.0,0.25317]
[1777090324837,48.54,77685.94,0.16,0.00129,0.0,0.25315]
[1777090329872,48.54,77682.2,0.16,0.00128,0.0,0.25216]
[1777090334909,48.54,77681.22,0.16,0.00128,0.0,0.2519]
[1777090339948,48.54,77678.73,0.16,0.00127,0.0,0.25124]
[1777090344978,48.54,77679.98,0.16,0.00128,0.0,0.25157]
[1777090350706,48.54,77679.77,0.16,0.00128,0.0,0.25151]
[1777090356056,48.54,77678.52,0.16,0.00127,0.0,0.25077]
[1777090365118,48.54,77679.79,0.16,0.00127,0.0,0.25111]
[1777090370846,48.54,77679.94,0.16,0.00127,0.0,0.25115]
[1777090376289,48.54,77679.64,0.16,0.00127,0.0,0.25107]
[1777090381325,48.54,77679.53,0.16,0.00127,0.0,0.25104]
[1777090388975,48.54,77679.69,0.16,0.00127,0.0,0.25108]
[1777090396442,48.54,77679.81,0.16,0.00127,0.0,0.25111]
[1777090403492,48.54,77679.91,0.16,0.00127,0.0,0.25114]
[1777090408526,48.54,77679.87,0.16,0.00127,0.0,0.25113]
[1777090415579,48.54,77679.21,0.16,0.00127,0.0,0.25054]
[1777090420609,48.54,77669.74,0.16,0.00126,0.0,0.24805]
[1777090425644,48.54,77667.67,0.16,0.00125,0.0,0.24751]
[1777090431686,48.54,77666.88,0.16,0.00125,0.0,0.2473]
[1777090436723,48.54,77669.36,0.16,0.00126,0.0,0.24795]
[1777090441763,48.54,77667.07,0.16,0.00125,0.0,0.24735]
[1777090446799,48.54,77665.9,0.16,0.00125,0.0,0.24705]
[1777090453846,48.54,77663.98,0.16,0.00125,0.0,0.24655]
[1777090458883,48.54,77668.42,0.16,0.00126,0.0,0.2477]
[1777090463918,48.54,77667.36,0.16,0.00125,0.0,0.24743]
[1777090468952,48.54,77664.0,0.16,0.00125,0.0,0.24655]
[1777090473988,48.54,77665.29,0.16,0.00125,0.0,0.24648]
[1777090479023,48.54,77663.34,0.16,0.00125,0.0,0.24597]
[1777090484059,48.54,77661.58,0.16,0.00124,0.0,0.24552]
[1777090489094,48.54,77658.64,0.16,0.00124,0.0,0.24475]
[1777090494128,48.54,77657.85,0.16,0.00124,0.0,0.24455]
[1777090499747,48.54,77657.12,0.16,0.00124,0.0,0.24436]
[1777090505209,48.54,77647.35,0.16,0.00122,0.0,0.24185]
[1777090511256,48.54,77647.5,0.16,0.00122,0.0,0.24189]
[1777090516290,48.54,77647.34,0.16,0.00122,0.0,0.24185]
[1777090521324,48.54,77647.08,0.16,0.00122,0.0,0.24178]
[1777090527370,48.54,77647.51,0.16,0.00122,0.0,0.24189]
[1777090532404,48.54,77653.39,0.16,0.00123,0.0,0.243]
[1777090538446,48.54,77653.55,0.16,0.00123,0.0,0.24304]
[1777090543484,48.54,77659.02,0.16,0.00124,0.0,0.24445]
[1777090548519,48.54,77659.56,0.16,0.00124,0.0,0.24459]
[1777090553553,48.54,77660.89,0.16,0.00124,0.0,0.24493]
[1777090558589,48.54,77663.19,0.16,0.00124,0.0,0.24553]
[1777090563645,48.54,77666.57,0.16,0.00125,0.0,0.24641]
[1777090568677,48.54,77668.25,0.16,0.00125,0.0,0.24684]
[1777090573713,48.54,77668.34,0.16,0.00125,0.0,0.24687]
[1777090579757,48.54,77669.23,0.16,0.00125,0.0,0.2471]
[1777090584793,48.54,77669.57,0.16,0.00125,0.0,0.24719]
[1777090589828,48.54,77670.35,0.16,0.00125,0.0,0.24739]
[1777090594863,48.54,77669.5,0.16,0.00125,0.0,0.24676]
[1777090599898,48.54,77670.09,0.16,0.00125,0.0,0.24692]
[1777090605942,48.54,77672.75,0.16,0.00126,0.0,0.24761]
[1777090612991,48.54,77672.73,0.16,0.00126,0.0,0.24761]
[1777090619033,48.54,77672.95,0.16,0.00126,0.0,0.24766]
[1777090625080,48.54,77672.7,0.16,0.00126,0.0,0.2476]
[1777090631119,48.54,77673.26,0.16,0.00126,0.0,0.24774]
[1777090636154,48.54,77673.31,0.16,0.00126,0.0,0.24776]
[1777090642195,48.54,77679.65,0.16,0.00127,0.0,0.24942]
[1777090647230,48.54,77675.56,0.16,0.00126,0.0,0.24835]
[1777090652265,48.54,77663.71,0.16,0.00124,0.0,0.24485]
[1777090658308,48.54,77658.24,0.16,0.00123,0.0,0.24344]
[1777090663890,48.54,77657.39,0.16,0.00123,0.0,0.24322]
[1777090669384,48.54,77656.52,0.16,0.00123,0.0,0.243]
[1777090675427,48.54,77655.81,0.16,0.00123,0.0,0.24281]
[1777090682477,48.54,77657.77,0.16,0.00123,0.0,0.24332]
[1777090687513,48.54,77656.87,0.16,0.00123,0.0,0.24309]
[1777090692546,48.54,77656.8,0.16,0.00123,0.0,0.24307]
[1777090699596,48.54,77659.15,0.16,0.00123,0.0,0.24367]
[1777090705637,48.54,77661.65,0.16,0.00124,0.0,0.24432]
[1777090710672,48.54,77662.34,0.16,0.00124,0.0,0.2445]
[1777090715713,48.54,77662.64,0.16,0.00124,0.0,0.24417]
[1777090722765,48.54,77662.63,0.16,0.00124,0.0,0.24417]
[1777090729809,48.54,77663.05,0.16,0.00124,0.0,0.24428]
[1777090734846,48.54,77663.17,0.16,0.00124,0.0,0.24431]
[1777090739881,48.54,77653.52,0.16,0.00122,0.0,0.24182]
[1777090746929,48.54,77652.43,0.16,0.00122,0.0,0.24154]
[1777090751964,48.54,77652.25,0.16,0.00122,0.0,0.2415]
[1777090762034,48.54,77652.4,0.16,0.00122,0.0,0.24154]
[1777090768077,48.54,77652.63,0.16,0.00122,0.0,0.2416]
[1777090774119,48.54,77653.51,0.16,0.00122,0.0,0.24142]
[1777090779153,48.54,77653.58,0.16,0.00122,0.0,0.24144]
[1777090784189,48.54,77653.97,0.16,0.00122,0.0,0.24154]
[1777090789224,48.54,77654.24,0.16,0.00122,0.0,0.24161]
[1777090794800,48.54,77654.36,0.16,0.00122,0.0,0.24164]
[1777090800301,48.54,77653.94,0.16,0.00122,0.0,0.24153]
[1777090810373,48.54,77654.13,0.16,0.00122,0.0,0.24158]
[1777090818429,48.54,77653.9,0.16,0.00122,0.0,0.24152]
[1777090823463,48.54,77654.02,0.16,0.00122,0.0,0.24155]
[1777090828499,48.54,77653.99,0.16,0.00122,0.0,0.24154]
[1777090833533,48.54,77653.93,0.16,0.00122,0.0,0.24113]
[1777090838568,48.54,77654.01,0.16,0.00122,0.0,0.24115]
[1777090845154,48.54,77653.8,0.16,0.00122,0.0,0.24109]
[1777090855222,48.54,77652.91,0.16,0.00122,0.0,0.24087]
[1777090863749,48.54,77652.54,0.16,0.00122,0.0,0.24077]
[1777090868780,48.54,77638.45,0.16,0.0012,0.0,0.2372]
[1777090873816,48.54,77639.83,0.16,0.0012,0.0,0.23755]
[1777090878852,48.54,77641.12,0.16,0.0012,0.0,0.23787]
[1777090883885,48.54,77643.15,0.16,0.00121,0.0,0.23839]
[1777090888921,48.54,77653.33,0.16,0.00122,0.0,0.24097]
[1777090895503,48.54,77652.46,0.16,0.00122,0.0,0.24035]
[1777090901004,48.54,77651.41,0.16,0.00122,0.0,0.24008]
[1777090906040,48.54,77651.04,0.16,0.00122,0.0,0.23999]
[1777090911075,48.54,77650.36,0.16,0.00121,0.0,0.23982]
[1777090916109,48.54,77649.74,0.16,0.00121,0.0,0.23966]
[1777090925713,48.54,77649.2,0.16,0.00121,0.0,0.23952]
[1777090931223,48.54,77649.05,0.16,0.00121,0.0,0.23948]
[1777090936258,48.54,77648.75,0.16,0.00121,0.0,0.23941]
[1777090941294,48.54,77648.57,0.16,0.00121,0.0,0.23936]
[1777090946328,48.54,77648.37,0.16,0.00121,0.0,0.23931]
[1777090952375,48.54,77648.17,0.16,0.00121,0.0,0.23886]
[1777090965464,48.54,77647.81,0.16,0.00121,0.0,0.23877]
[1777090971509,48.54,77647.69,0.16,0.00121,0.0,0.23874]
[1777090978558,48.54,77647.56,0.16,0.00121,0.0,0.23871]
[1777090986135,48.54,77647.27,0.16,0.00121,0.0,0.23863]
[1777090991650,48.54,77647.25,0.16,0.00121,0.0,0.23863]
[1777090996684,48.54,77645.8,0.16,0.00121,0.0,0.23826]
[1777091002727,48.54,77646.38,0.16,0.00121,0.0,0.23841]
[1777091007761,48.54,77642.14,0.16,0.0012,0.0,0.23734]
[1777091012800,48.54,77642.97,0.16,0.0012,0.0,0.23715]
[1777091017833,48.54,77642.29,0.16,0.0012,0.0,0.23698]
[1777091022867,48.54,77643.06,0.16,0.0012,0.0,0.23717]
[1777091027903,48.54,77642.34,0.16,0.0012,0.0,0.23699]
[1777091032937,48.54,77643.37,0.16,0.0012,0.0,0.23725]
[1777091040992,48.54,77645.21,0.16,0.0012,0.0,0.23772]
[1777091046556,48.54,77645.86,0.16,0.0012,0.0,0.23788]
[1777091052072,48.54,77635.4,0.16,0.00119,0.0,0.23525]
[1777091059121,48.54,77637.91,0.16,0.00119,0.0,0.23588]
[1777091064155,48.54,77632.36,0.16,0.00119,0.0,0.23449]
[1777091069191,48.54,77636.86,0.16,0.00119,0.0,0.23562]
[1777091075233,48.54,77635.65,0.16,0.00119,0.0,0.23492]
[1777091080267,48.54,77638.95,0.16,0.00119,0.0,0.23575]
[1777091085304,48.54,77641.04,0.16,0.0012,0.0,0.23627]
[1777091090338,48.54,77646.35,0.16,0.0012,0.0,0.23761]
[1777091095374,48.54,77646.44,0.16,0.0012,0.0,0.23763]
[1777091100408,48.54,77647.2,0.16,0.0012,0.0,0.23782]
[1777091105444,48.54,77647.34,0.16,0.0012,0.0,0.23786]
[1777091110478,48.54,77647.49,0.16,0.0012,0.0,0.2379]
[1777091115514,48.54,77649.94,0.16,0.00121,0.0,0.23852]
[1777091120549,48.54,77649.76,0.16,0.00121,0.0,0.23847]
[1777091125584,48.54,77649.19,0.16,0.00121,0.0,0.23833]
[1777091130619,48.54,77648.26,0.16,0.00121,0.0,0.23809]
[1777091137188,48.54,77648.63,0.16,0.0012,0.0,0.23779]
[1777091142705,48.54,77648.26,0.16,0.0012,0.0,0.23769]
[1777091147742,48.54,77647.66,0.16,0.0012,0.0,0.23754]
[1777091152776,48.54,77645.21,0.16,0.0012,0.0,0.23692]
[1777091157811,48.54,77645.23,0.16,0.0012,0.0,0.23693]
[1777091165866,48.54,77645.5,0.16,0.0012,0.0,0.237]
[1777091170902,48.54,77646.03,0.16,0.0012,0.0,0.23713]
[1777091175937,48.54,77646.47,0.16,0.0012,0.0,0.23724]
[1777091180972,48.54,77646.65,0.16,0.0012,0.0,0.23729]
[1777091187541,48.54,77646.58,0.16,0.0012,0.0,0.23727]
[1777091195069,48.54,77646.53,0.16,0.0012,0.0,0.23686]
[1777091200106,48.54,77646.51,0.16,0.0012,0.0,0.23686]
[1777091206146,48.54,77648.33,0.16,0.0012,0.0,0.23732]
[1777091213196,48.54,77647.66,0.16,0.0012,0.0,0.23715]
[1777091218231,48.54,77639.21,0.16,0.00119,0.0,0.23503]
[1777091223265,48.54,77640.16,0.16,0.00119,0.0,0.23526]
[1777091228300,48.54,77641.31,0.16,0.00119,0.0,0.23555]
[1777091234343,48.54,77642.28,0.16,0.00119,0.0,0.23579]
[1777091239378,48.54,77642.64,0.16,0.00119,0.0,0.23588]
[1777091244413,48.54,77644.82,0.16,0.0012,0.0,0.23643]
[1777091249447,48.54,77644.89,0.16,0.0012,0.0,0.23645]
[1777091254483,48.54,77644.81,0.16,0.00119,0.0,0.23603]
[1777091261531,48.54,77645.17,0.16,0.0012,0.0,0.23612]
[1777091266566,48.54,77645.2,0.16,0.0012,0.0,0.23613]
[1777091277645,48.54,77645.42,0.16,0.0012,0.0,0.23619]
[1777091282683,48.54,77645.51,0.16,0.0012,0.0,0.23621]
[1777091287718,48.54,77645.29,0.16,0.0012,0.0,0.23615]
[1777091293760,48.54,77645.09,0.16,0.0012,0.0,0.2361]
[1777091298794,48.54,77645.42,0.16,0.0012,0.0,0.23619]
[1777091304838,48.54,77645.49,0.16,0.0012,0.0,0.23621]
[1777091310879,48.54,77645.61,0.16,0.0012,0.0,0.23624]
[1777091315914,48.54,77646.14,0.16,0.00119,0.0,0.23597]
[1777091321958,48.54,77646.27,0.16,0.00119,0.0,0.23601]
[1777091328528,48.54,77646.3,0.16,0.00119,0.0,0.23601]
[1777091336055,48.54,77645.88,0.16,0.00119,0.0,0.23591]
[1777091347138,48.54,77646.03,0.16,0.00119,0.0,0.23595]
[1777091352173,48.54,77645.67,0.16,0.00119,0.0,0.23586]
[1777091357208,48.54,77645.78,0.16,0.00119,0.0,0.23588]
[1777091364256,48.54,77645.91,0.16,0.00119,0.0,0.23592]
[1777091369292,48.54,77646.06,0.16,0.00119,0.0,0.23595]
[1777091373321,48.54,77637.17,0.16,0.00118,0.0,0.23334]
[1777091378878,48.54,77637.25,0.16,0.00118,0.0,0.23336]
[1777091384396,48.54,77639.99,0.16,0.00118,0.0,0.23404]
[1777091389432,48.54,77642.08,0.16,0.00119,0.0,0.23456]
[1777091394467,48.54,77643.65,0.16,0.00119,0.0,0.23496]
[1777091399505,48.54,77644.57,0.16,0.00119,0.0,0.23519]
[1777091406550,48.54,77645.7,0.16,0.00119,0.0,0.23547]
[1777091411585,48.54,77650.48,0.16,0.0012,0.0,0.23667]
[1777091416621,48.54,77647.17,0.16,0.00119,0.0,0.23584]
[1777091424676,48.54,77647.7,0.16,0.00119,0.0,0.23597]
[1777091429712,48.54,77648.54,0.16,0.0012,0.0,0.23618]
[1777091434747,48.54,77648.6,0.16,0.00119,0.0,0.2358]
[1777091439781,48.54,77648.68,0.16,0.00119,0.0,0.23582]
[1777091445824,48.54,77648.33,0.16,0.00119,0.0,0.23573]
[1777091450869,48.54,77648.54,0.16,0.00119,0.0,0.23579]
[1777091455897,48.54,77648.61,0.16,0.00119,0.0,0.2358]
[1777091460933,48.54,77647.85,0.16,0.00119,0.0,0.23561]
[1777091465970,48.54,77647.95,0.16,0.00119,0.0,0.23564]
[1777091471003,48.54,77648.28,0.16,0.00119,0.0,0.23572]
[1777091476038,48.54,77648.89,0.16,0.00119,0.0,0.23587]
[1777091481074,48.54,77648.61,0.16,0.00119,0.0,0.2358]
[1777091486109,48.54,77648.41,0.16,0.00119,0.0,0.23575]
[1777091491145,48.54,77648.79,0.16,0.00119,0.0,0.23546]
[1777091498713,48.54,77648.64,0.16,0.00119,0.0,0.23542]
[1777091505242,48.54,77648.13,0.16,0.00119,0.0,0.23529]
[1777091516316,48.54,77648.49,0.16,0.00119,0.0,0.23538]
[1777091523369,48.54,77648.48,0.16,0.00119,0.0,0.23538]
[1777091528928,48.54,77648.22,0.16,0.00119,0.0,0.23531]
[1777091536459,48.54,77648.31,0.16,0.00119,0.0,0.23533]
[1777091542502,48.54,77648.01,0.16,0.00119,0.0,0.23526]
[1777091547535,48.54,77648.18,0.16,0.00119,0.0,0.2353]
[1777091552571,48.54,77645.5,0.16,0.00119,0.0,0.23424]
[1777091557605,48.54,77642.36,0.16,0.00118,0.0,0.23346]
[1777091567678,48.54,77640.97,0.16,0.00118,0.0,0.23311]
[1777091572713,48.54,77640.84,0.16,0.00118,0.0,0.23308]
[1777091577748,48.54,77639.76,0.16,0.00118,0.0,0.23281]
[1777091582785,48.54,77639.79,0.16,0.00118,0.0,0.23282]
[1777091589353,48.54,77639.6,0.16,0.00118,0.0,0.23277]
[1777091594868,48.54,77639.24,0.16,0.00118,0.0,0.23268]
[1777091604942,48.54,77638.69,0.16,0.00118,0.0,0.23255]
[1777091609976,48.54,77639.54,0.16,0.00118,0.0,0.23276]
[1777091617023,48.54,77640.33,0.16,0.00118,0.0,0.23256]
[1777091622057,48.54,77641.19,0.16,0.00118,0.0,0.23277]
[1777091627093,48.54,77642.27,0.16,0.00118,0.0,0.23304]
[1777091637163,48.54,77642.41,0.16,0.00118,0.0,0.23308]
[1777091643206,48.54,77642.63,0.16,0.00118,0.0,0.23313]
[1777091649248,48.54,77643.0,0.16,0.00118,0.0,0.23322]
[1777091656295,48.54,77643.84,0.16,0.00118,0.0,0.23343]
[1777091666367,48.54,77644.29,0.16,0.00118,0.0,0.23355]
[1777091672408,48.54,77644.44,0.16,0.00118,0.0,0.23319]
[1777091677483,48.54,77644.65,0.16,0.00118,0.0,0.23324]
[1777091684492,48.54,77644.79,0.16,0.00118,0.0,0.23328]
[1777091690055,48.54,77644.04,0.16,0.00118,0.0,0.23309]
[1777091695570,48.54,77643.79,0.16,0.00118,0.0,0.23303]
[1777091700607,48.54,77643.84,0.16,0.00118,0.0,0.23304]
[1777091705645,48.54,77642.59,0.16,0.00118,0.0,0.23273]
[1777091710678,48.54,77630.36,0.16,0.00116,0.0,0.22971]
[1777091715713,48.54,77631.74,0.16,0.00116,0.0,0.23005]
[1777091722763,48.54,77631.02,0.16,0.00116,0.0,0.22988]
[1777091727807,48.54,77628.9,0.16,0.00116,0.0,0.22936]
[1777091732831,48.54,77628.2,0.16,0.00116,0.0,0.2288]
[1777091738873,48.54,77627.51,0.16,0.00116,0.0,0.22863]
[1777091744916,48.54,77627.0,0.16,0.00116,0.0,0.22851]
[1777091750479,48.54,77625.85,0.16,0.00115,0.0,0.22823]
[1777091755993,48.54,77625.5,0.16,0.00115,0.0,0.22814]
[1777091761030,48.54,77625.17,0.16,0.00115,0.0,0.22806]
[1777091768078,48.54,77625.36,0.16,0.00115,0.0,0.22811]
[1777091773113,48.54,77625.27,0.16,0.00115,0.0,0.22808]
[1777091779155,48.54,77625.94,0.16,0.00115,0.0,0.22825]
[1777091785198,48.54,77623.62,0.16,0.00115,0.0,0.22768]
[1777091790234,48.54,77624.02,0.16,0.00115,0.0,0.22778]
[1777091795269,48.54,77623.4,0.16,0.00115,0.0,0.22724]
[1777091800304,48.54,77622.78,0.16,0.00115,0.0,0.22709]
[1777091805340,48.54,77618.75,0.16,0.00114,0.0,0.22612]
[1777091810374,48.54,77607.56,0.16,0.00113,0.0,0.22342]
[1777091818433,48.54,77597.84,0.16,0.00111,0.0,0.22111]
[1777091824473,48.54,77593.79,0.16,0.00111,0.0,0.22015]
[1777091831523,48.54,77591.89,0.16,0.00111,0.0,0.2197]
[1777091836558,48.54,77591.18,0.16,0.00111,0.0,0.21953]
[1777091841593,48.54,77590.0,0.16,0.0011,0.0,0.21925]
[1777091851179,48.54,77589.04,0.16,0.0011,0.0,0.21866]
[1777091856699,48.54,77587.39,0.16,0.0011,0.0,0.21827]
[1777091861734,48.54,77583.91,0.16,0.0011,0.0,0.21745]
[1777091866774,48.54,77583.01,0.16,0.00109,0.0,0.21724]
[1777091871806,48.54,77585.41,0.16,0.0011,0.0,0.21781]
[1777091876838,48.54,77586.21,0.16,0.0011,0.0,0.21799]
[1777091881874,48.54,77584.55,0.16,0.0011,0.0,0.2176]
[1777091886910,48.54,77583.68,0.16,0.00109,0.0,0.2174]
[1777091891945,48.54,77583.32,0.16,0.00109,0.0,0.21732]
[1777091896980,48.54,77582.77,0.16,0.00109,0.0,0.21719]
[1777091902016,48.54,77582.67,0.16,0.00109,0.0,0.21716]
[1777091907051,48.54,77582.34,0.16,0.00109,0.0,0.21709]
[1777091912086,48.54,77582.5,0.16,0.00109,0.0,0.21676]
[1777091917121,48.54,77582.05,0.16,0.00109,0.0,0.21665]
[1777091923164,48.54,77584.38,0.16,0.00109,0.0,0.21719]
[1777091928197,48.54,77586.94,0.16,0.0011,0.0,0.21779]
[1777091933233,48.54,77592.53,0.16,0.0011,0.0,0.2191]
[1777091941290,48.54,77596.44,0.16,0.00111,0.0,0.22003]
[1777091946324,48.54,77598.24,0.16,0.00111,0.0,0.22045]
[1777091951359,48.54,77598.49,0.16,0.00111,0.0,0.22051]
[1777091956394,48.54,77598.53,0.16,0.00111,0.0,0.22052]
[1777091961430,48.54,77598.03,0.16,0.00111,0.0,0.2204]
[1777091971498,48.54,77597.51,0.16,0.00111,0.0,0.21991]
[1777091976541,48.54,77597.61,0.16,0.00111,0.0,0.21993]
[1777091981572,48.54,77596.73,0.16,0.00111,0.0,0.21972]
[1777091986606,48.54,77593.38,0.16,0.0011,0.0,0.21893]
[1777091991641,48.54,77592.69,0.16,0.0011,0.0,0.21877]
[1777091996676,48.54,77593.59,0.16,0.0011,0.0,0.21898]
[1777092002719,48.54,77594.98,0.16,0.00111,0.0,0.21931]
[1777092007754,48.54,77595.95,0.16,0.00111,0.0,0.21954]
[1777092012796,48.54,77599.22,0.16,0.00111,0.0,0.22031]
[1777092017824,48.54,77599.38,0.16,0.00111,0.0,0.22035]
[1777092023865,48.54,77599.64,0.16,0.00111,0.0,0.22041]
[1777092028903,48.54,77599.55,0.16,0.00111,0.0,0.22039]
[1777092033935,48.54,77599.77,0.16,0.00111,0.0,0.22007]
[1777092038971,48.54,77596.6,0.16,0.00111,0.0,0.21932]
[1777092044013,48.54,77597.62,0.16,0.00111,0.0,0.21956]
[1777092051056,48.54,77598.2,0.16,0.00111,0.0,0.21969]
[1777092062654,48.54,77598.22,0.16,0.00111,0.0,0.2197]
[1777092069181,48.54,77598.3,0.16,0.00111,0.0,0.21972]
[1777092074216,48.54,77598.21,0.16,0.00111,0.0,0.2197]
[1777092079252,48.54,77598.65,0.16,0.00111,0.0,0.2198]
[1777092084287,48.54,77599.34,0.16,0.00111,0.0,0.21996]
[1777092089323,48.54,77606.01,0.16,0.00112,0.0,0.22154]
[1777092094357,48.54,77606.07,0.16,0.00112,0.0,0.22118]
[1777092100402,48.54,77605.11,0.16,0.00111,0.0,0.22096]
[1777092105438,48.54,77601.04,0.16,0.00111,0.0,0.21999]
[1777092110468,48.54,77598.7,0.16,0.00111,0.0,0.21944]
[1777092115504,48.54,77599.77,0.16,0.00111,0.0,0.21969]
[1777092120540,48.54,77599.72,0.16,0.00111,0.0,0.21968]
[1777092133147,48.54,77599.86,0.16,0.00111,0.0,0.21971]
[1777092139673,48.54,77599.77,0.16,0.00111,0.0,0.21969]
[1777092144708,48.54,77599.46,0.16,0.00111,0.0,0.21962]
[1777092149743,48.54,77599.98,0.16,0.00111,0.0,0.21974]
[1777092154778,48.54,77599.31,0.16,0.00111,0.0,0.21921]
[1777092159814,48.54,77602.75,0.16,0.00111,0.0,0.22002]
[1777092164847,48.54,77602.13,0.16,0.00111,0.0,0.21987]
[1777092169883,48.54,77602.28,0.16,0.00111,0.0,0.21991]
[1777092174918,48.54,77601.26,0.16,0.00111,0.0,0.21967]
[1777092181967,48.54,77600.32,0.16,0.00111,0.0,0.21945]
[1777092187004,48.54,77599.7,0.16,0.00111,0.0,0.2193]
[1777092192038,48.54,77594.71,0.16,0.0011,0.0,0.21813]
[1777092197073,48.54,77595.61,0.16,0.0011,0.0,0.21834]
[1777092202108,48.54,77595.8,0.16,0.0011,0.0,0.21838]
[1777092207143,48.54,77595.93,0.16,0.0011,0.0,0.21841]
[1777092212178,48.54,77596.08,0.16,0.0011,0.0,0.21808]
[1777092217213,48.54,77597.82,0.16,0.0011,0.0,0.21849]
[1777092222248,48.54,77597.49,0.16,0.0011,0.0,0.21841]
[1777092227285,48.54,77597.79,0.16,0.0011,0.0,0.21848]
[1777092232317,48.54,77597.43,0.16,0.0011,0.0,0.21839]
[1777092237353,48.54,77596.93,0.16,0.0011,0.0,0.21828]
[1777092243920,48.54,77596.97,0.16,0.0011,0.0,0.21829]
[1777092249436,48.54,77597.62,0.16,0.0011,0.0,0.21844]
[1777092257493,48.54,77598.68,0.16,0.0011,0.0,0.21869]
[1777092262528,48.54,77599.2,0.16,0.0011,0.0,0.21881]
[1777092269576,48.54,77599.67,0.16,0.0011,0.0,0.21892]
[1777092274612,48.54,77600.06,0.16,0.0011,0.0,0.21864]
[1777092279646,48.54,77600.2,0.16,0.0011,0.0,0.21867]
[1777092284682,48.54,77602.41,0.16,0.00111,0.0,0.21919]
[1777092289718,48.54,77602.09,0.16,0.00111,0.0,0.21912]
[1777092294753,48.54,77602.19,0.16,0.00111,0.0,0.21914]
[1777092299787,48.54,77601.44,0.16,0.0011,0.0,0.21896]
[1777092305829,48.54,77601.38,0.16,0.0011,0.0,0.21895]
[1777092310866,48.54,77601.25,0.16,0.0011,0.0,0.21892]
[1777092316906,48.54,77600.37,0.16,0.0011,0.0,0.21871]
[1777092321940,48.54,77595.9,0.16,0.0011,0.0,0.21766]
[1777092328990,48.54,77595.17,0.16,0.0011,0.0,0.21749]
[1777092334552,48.54,77597.2,0.16,0.0011,0.0,0.2176]
[1777092340069,48.54,77597.38,0.16,0.0011,0.0,0.21764]
[1777092345104,48.54,77596.19,0.16,0.0011,0.0,0.21736]
[1777092352160,48.54,77595.8,0.16,0.0011,0.0,0.21727]
[1777092359209,48.54,77595.61,0.16,0.0011,0.0,0.21723]
[1777092364763,48.54,77596.06,0.16,0.0011,0.0,0.21733]
[1777092370289,48.54,77597.06,0.16,0.0011,0.0,0.21756]
[1777092375320,48.54,77598.35,0.16,0.0011,0.0,0.21787]
[1777092383376,48.54,77598.43,0.16,0.0011,0.0,0.21789]
[1777092388410,48.54,77598.64,0.16,0.0011,0.0,0.21793]
[1777092393447,48.54,77598.55,0.16,0.0011,0.0,0.21754]
[1777092403516,48.54,77599.02,0.16,0.0011,0.0,0.21765]
[1777092410564,48.54,77599.2,0.16,0.0011,0.0,0.21769]
[1777092417613,48.54,77599.48,0.16,0.0011,0.0,0.21776]
[1777092422649,48.54,77599.64,0.16,0.0011,0.0,0.2178]
[1777092429712,48.54,77599.05,0.16,0.0011,0.0,0.21766]
[1777092435753,48.54,77599.75,0.16,0.0011,0.0,0.21782]
[1777092440788,48.54,77599.81,0.16,0.0011,0.0,0.21784]
[1777092445824,48.54,77600.22,0.16,0.0011,0.0,0.21793]
[1777092451865,48.54,77599.99,0.16,0.0011,0.0,0.21751]
[1777092464954,48.54,77599.95,0.16,0.0011,0.0,0.2175]
[1777092472011,48.54,77600.08,0.16,0.0011,0.0,0.21753]
[1777092478048,48.54,77600.28,0.16,0.0011,0.0,0.21758]
[1777092483083,48.54,77600.06,0.16,0.0011,0.0,0.21752]
[1777092494160,48.54,77599.41,0.16,0.0011,0.0,0.21737]
[1777092500205,48.54,77599.36,0.16,0.0011,0.0,0.21736]
[1777092505239,48.54,77598.35,0.16,0.0011,0.0,0.21712]
[1777092516316,48.54,77593.56,0.16,0.00109,0.0,0.21564]
[1777092525887,48.54,77592.46,0.16,0.00109,0.0,0.21538]
[1777092535957,48.54,77594.05,0.16,0.00109,0.0,0.21575]
[1777092546031,48.54,77595.66,0.16,0.00109,0.0,0.21613]
[1777092556102,48.54,77597.09,0.16,0.00109,0.0,0.21646]
[1777092563653,48.54,77597.45,0.16,0.00109,0.0,0.21654]
[1777092573720,48.54,77597.9,0.16,0.00109,0.0,0.21628]
[1777092579765,48.54,77598.21,0.16,0.00109,0.0,0.21635]
[1777092584800,48.54,77599.24,0.16,0.00109,0.0,0.21659]
[1777092589835,48.54,77599.14,0.16,0.00109,0.0,0.21657]
[1777092594870,48.54,77599.14,0.16,0.00109,0.0,0.21657]
[1777092601919,48.54,77599.23,0.16,0.00109,0.0,0.21659]
[1777092606953,48.54,77598.53,0.16,0.00109,0.0,0.21642]
[1777092611989,48.54,77598.65,0.16,0.00109,0.0,0.21645]
[1777092618031,48.54,77603.39,0.16,0.0011,0.0,0.21756]
[1777092623066,48.54,77602.1,0.16,0.0011,0.0,0.21726]
[1777092629108,48.54,77605.35,0.16,0.0011,0.0,0.21802]
[1777092634142,48.54,77605.24,0.16,0.0011,0.0,0.21762]
[1777092641192,48.54,77603.77,0.16,0.0011,0.0,0.21728]
[1777092646226,48.54,77603.02,0.16,0.0011,0.0,0.2171]
[1777092652268,48.54,77602.54,0.16,0.00109,0.0,0.21699]
[1777092658311,48.54,77601.85,0.16,0.00109,0.0,0.21683]
[1777092664354,48.54,77601.45,0.16,0.00109,0.0,0.21674]
[1777092674421,48.54,77601.03,0.16,0.00109,0.0,0.21664]
[1777092683487,48.54,77601.2,0.16,0.00109,0.0,0.21668]
[1777092689529,48.54,77600.91,0.16,0.00109,0.0,0.21661]
[1777092694563,48.54,77603.47,0.16,0.00109,0.0,0.21684]
[1777092701613,48.54,77602.64,0.16,0.00109,0.0,0.21664]
[1777092707162,48.54,77602.52,0.16,0.00109,0.0,0.21661]
[1777092712695,48.54,77595.65,0.16,0.00108,0.0,0.21502]
[1777092717727,48.54,77594.97,0.16,0.00108,0.0,0.21486]
[1777092722762,48.54,77596.47,0.16,0.00109,0.0,0.21521]
[1777092727796,48.54,77600.79,0.16,0.00109,0.0,0.21621]
[1777092732830,48.54,77601.65,0.16,0.00109,0.0,0.21641]
[1777092737865,48.54,77602.72,0.16,0.00109,0.0,0.21666]
[1777092744916,48.54,77604.07,0.16,0.0011,0.0,0.21698]
[1777092750957,48.54,77604.87,0.16,0.0011,0.0,0.21716]
[1777092757516,48.54,77604.85,0.16,0.00109,0.0,0.21679]
[1777092763054,48.54,77606.67,0.16,0.0011,0.0,0.21721]
[1777092768090,48.54,77605.98,0.16,0.0011,0.0,0.21705]
[1777092776145,48.54,77606.58,0.16,0.0011,0.0,0.21719]
[1777092781180,48.54,77607.36,0.16,0.0011,0.0,0.21737]
[1777092786214,48.54,77607.4,0.16,0.0011,0.0,0.21738]
[1777092791251,48.54,77607.65,0.16,0.0011,0.0,0.21744]
[1777092796287,48.54,77607.79,0.16,0.0011,0.0,0.21748]
[1777092805348,48.54,77608.01,0.16,0.0011,0.0,0.21753]
[1777092810383,48.54,77608.0,0.16,0.0011,0.0,0.21752]
[1777092815418,48.54,77608.04,0.16,0.0011,0.0,0.21716]
[1777092821460,48.54,77608.38,0.16,0.0011,0.0,0.21724]
[1777092828008,48.54,77608.18,0.16,0.0011,0.0,0.21719]
[1777092833545,48.54,77608.55,0.16,0.0011,0.0,0.21728]
[1777092838580,48.54,77608.04,0.16,0.0011,0.0,0.21716]
[1777092848146,48.54,77608.2,0.16,0.0011,0.0,0.2172]
[1777092853687,48.54,77608.46,0.16,0.0011,0.0,0.21726]
[1777092860733,48.54,77608.32,0.16,0.0011,0.0,0.21723]
[1777092865768,48.54,77608.57,0.16,0.0011,0.0,0.21729]
[1777092871811,48.54,77608.5,0.16,0.0011,0.0,0.2169]
[1777092878357,48.54,77608.29,0.16,0.00109,0.0,0.21685]
[1777092885908,48.54,77607.86,0.16,0.00109,0.0,0.21675]
[1777092890944,48.54,77608.53,0.16,0.0011,0.0,0.21691]
[1777092895980,48.54,77611.38,0.16,0.0011,0.0,0.21757]
[1777092901019,48.54,77601.23,0.16,0.00109,0.0,0.2152]
[1777092906056,48.54,77599.82,0.16,0.00108,0.0,0.21488]
[1777092911091,48.54,77601.43,0.16,0.00109,0.0,0.21525]
[1777092917132,48.54,77612.14,0.16,0.0011,0.0,0.21775]
[1777092923175,48.54,77611.69,0.16,0.0011,0.0,0.21764]
[1777092928707,48.54,77607.62,0.16,0.00109,0.0,0.21669]
[1777092934252,48.54,77608.3,0.16,0.00109,0.0,0.21648]
[1777092945329,48.54,77608.98,0.16,0.00109,0.0,0.21664]
[1777092955398,48.54,77608.9,0.16,0.00109,0.0,0.21662]
[1777092960433,48.54,77609.15,0.16,0.00109,0.0,0.21668]
[1777092967482,48.54,77609.9,0.16,0.0011,0.0,0.21685]
[1777092975544,48.54,77608.59,0.16,0.00109,0.0,0.21655]
[1777092980574,48.54,77608.44,0.16,0.00109,0.0,0.21651]
[1777092989131,48.54,77608.38,0.16,0.00109,0.0,0.2165]
[1777092997693,48.54,77608.41,0.16,0.00109,0.0,0.21614]
[1777093006758,48.54,77608.43,0.16,0.00109,0.0,0.21614]
[1777093011795,48.54,77609.26,0.16,0.00109,0.0,0.21633]
[1777093016833,48.54,77609.08,0.16,0.00109,0.0,0.21629]
[1777093022871,48.54,77608.95,0.16,0.00109,0.0,0.21626]
[1777093028404,48.54,77609.12,0.16,0.00109,0.0,0.2163]
[1777093035964,48.54,77609.26,0.16,0.00109,0.0,0.21633]
[1777093041001,48.54,77609.18,0.16,0.00109,0.0,0.21631]
[1777093046034,48.54,77606.13,0.16,0.00109,0.0,0.2156]
[1777093051067,48.54,77610.18,0.16,0.00109,0.0,0.21618]
[1777093056103,48.54,77609.38,0.16,0.00109,0.0,0.21599]
[1777093061138,48.54,77609.22,0.16,0.00109,0.0,0.21595]
[1777093066175,48.54,77608.73,0.16,0.00109,0.0,0.21584]
[1777093071211,48.54,77610.37,0.16,0.00109,0.0,0.21622]
[1777093076245,48.54,77616.55,0.16,0.0011,0.0,0.21767]
[1777093081280,48.54,77616.36,0.16,0.0011,0.0,0.21762]
[1777093086316,48.54,77615.63,0.16,0.0011,0.0,0.21745]
[1777093092360,48.54,77618.39,0.16,0.0011,0.0,0.2181]
[1777093097393,48.54,77619.94,0.16,0.0011,0.0,0.21846]
[1777093105448,48.54,77620.45,0.16,0.0011,0.0,0.21858]
[1777093111491,48.54,77622.07,0.16,0.00111,0.0,0.21859]
[1777093117536,48.54,77623.09,0.16,0.00111,0.0,0.21883]
[1777093127600,48.54,77625.8,0.16,0.00111,0.0,0.21947]
[1777093135658,48.54,77626.51,0.16,0.00111,0.0,0.21964]
[1777093143714,48.54,77626.59,0.16,0.00111,0.0,0.21966]
[1777093149757,48.54,77626.01,0.16,0.00111,0.0,0.21952]
[1777093154796,48.54,77625.87,0.16,0.00111,0.0,0.21949]
[1777093159828,48.54,77626.3,0.16,0.00111,0.0,0.21959]
[1777093164865,48.54,77626.01,0.16,0.00111,0.0,0.21952]
[1777093169901,48.54,77620.67,0.16,0.0011,0.0,0.21826]
[1777093174933,48.54,77621.16,0.16,0.0011,0.0,0.218]
[1777093179969,48.54,77622.85,0.16,0.0011,0.0,0.2184]
[1777093186011,48.54,77622.87,0.16,0.0011,0.0,0.2184]
[1777093191045,48.54,77621.89,0.16,0.0011,0.0,0.21817]
[1777093196079,48.54,77620.93,0.16,0.0011,0.0,0.21795]
[1777093201115,48.54,77621.01,0.16,0.0011,0.0,0.21797]
[1777093206156,48.54,77608.92,0.16,0.00109,0.0,0.21514]
[1777093211187,48.54,77608.66,0.16,0.00109,0.0,0.21508]
[1777093216221,48.54,77596.94,0.16,0.00107,0.0,0.21238]
[1777093221255,48.54,77601.65,0.16,0.00108,0.0,0.21346]
[1777093227302,48.54,77603.15,0.16,0.00108,0.0,0.21381]
[1777093232332,48.54,77603.55,0.16,0.00108,0.0,0.21353]
[1777093237368,48.54,77599.77,0.16,0.00107,0.0,0.21266]
[1777093242403,48.54,77596.53,0.16,0.00107,0.0,0.21192]
[1777093247438,48.54,77594.19,0.16,0.00107,0.0,0.21138]
[1777093254488,48.54,77590.94,0.16,0.00106,0.0,0.21064]
[1777093259521,48.54,77589.0,0.16,0.00106,0.0,0.2102]
[1777093264558,48.54,77586.8,0.16,0.00106,0.0,0.2097]
[1777093270599,48.54,77585.38,0.16,0.00106,0.0,0.20938]
[1777093276641,48.54,77584.67,0.16,0.00105,0.0,0.20922]
[1777093281676,48.54,77583.95,0.16,0.00105,0.0,0.20905]
[1777093286711,48.54,77583.61,0.16,0.00105,0.0,0.20898]
[1777093288725,48.54,77570.3,0.16,0.00104,0.0,0.20598]
[1777093293761,48.54,77568.08,0.16,0.00103,0.0,0.20513]
[1777093298794,48.54,77566.96,0.16,0.00103,0.0,0.20488]
[1777093303830,48.54,77566.71,0.16,0.00103,0.0,0.20483]
[1777093308866,48.54,77566.78,0.16,0.00103,0.0,0.20484]
[1777093313900,48.54,77561.56,0.16,0.00102,0.0,0.20368]
[1777093318935,48.54,77561.65,0.16,0.00102,0.0,0.2037]
[1777093323971,48.54,77560.11,0.16,0.00102,0.0,0.20336]
[1777093329006,48.54,77552.33,0.16,0.00101,0.0,0.20165]
[1777093334044,48.54,77547.41,0.16,0.00101,0.0,0.20057]
[1777093339076,48.54,77544.42,0.16,0.001,0.0,0.19992]
[1777093344112,48.54,77543.98,0.16,0.001,0.0,0.19983]
[1777093349145,48.54,77552.37,0.16,0.00101,0.0,0.20166]
[1777093354181,48.54,77549.03,0.16,0.00101,0.0,0.20058]
[1777093359275,48.54,77549.95,0.16,0.00101,0.0,0.20078]
[1777093364299,48.54,77547.26,0.16,0.00101,0.0,0.20019]
[1777093369338,48.54,77548.35,0.16,0.00101,0.0,0.20043]
[1777093374375,48.54,77549.05,0.16,0.00101,0.0,0.20058]
[1777093379407,48.54,77549.18,0.16,0.00101,0.0,0.20061]
[1777093384445,48.54,77548.19,0.16,0.00101,0.0,0.20039]
[1777093389477,48.54,77548.92,0.16,0.00101,0.0,0.20055]
[1777093397981,48.54,77548.42,0.16,0.00101,0.0,0.20044]
[1777093403585,48.54,77548.07,0.16,0.00101,0.0,0.20037]
[1777093408620,48.54,77546.71,0.16,0.00101,0.0,0.20007]
[1777093413654,48.54,77546.43,0.16,0.001,0.0,0.19966]
[1777093418690,48.54,77546.9,0.16,0.001,0.0,0.19976]
[1777093423725,48.54,77549.9,0.16,0.00101,0.0,0.20042]
[1777093428760,48.54,77549.96,0.16,0.00101,0.0,0.20043]
[1777093433795,48.54,77549.83,0.16,0.00101,0.0,0.2004]
[1777093438831,48.54,77549.12,0.16,0.00101,0.0,0.20025]
[1777093443865,48.54,77548.8,0.16,0.00101,0.0,0.20018]
[1777093448899,48.54,77545.65,0.16,0.001,0.0,0.19949]
[1777093453935,48.54,77545.74,0.16,0.001,0.0,0.19951]
[1777093458971,48.54,77545.54,0.16,0.001,0.0,0.19947]
[1777093464010,48.54,77544.36,0.16,0.001,0.0,0.19921]
[1777093470050,48.54,77543.17,0.16,0.001,0.0,0.19895]
[1777093475081,48.54,77542.22,0.16,0.001,0.0,0.1984]
[1777093480117,48.54,77541.3,0.16,0.001,0.0,0.1982]
[1777093485152,48.54,77534.41,0.16,0.00099,0.0,0.19672]
[1777093487180,48.54,77512.22,0.16,0.00096,0.0,0.19201]
[1777093488186,48.54,77497.87,0.16,0.00095,0.0,0.18901]
[1777093493221,48.54,77492.01,0.16,0.00094,0.0,0.1878]
[1777093498257,48.54,77487.96,0.16,0.00093,0.0,0.18697]
[1777093503290,48.54,77486.08,0.16,0.00093,0.0,0.18658]
[1777093508327,48.54,77486.32,0.16,0.00093,0.0,0.18663]
[1777093513361,48.54,77481.85,0.16,0.00093,0.0,0.18572]
[1777093518832,48.54,77480.85,0.16,0.00093,0.0,0.18552]
[1777093526452,48.54,77480.43,0.16,0.00093,0.0,0.18543]
[1777093532494,48.54,77485.19,0.16,0.00093,0.0,0.18607]
[1777093537529,48.54,77498.27,0.16,0.00094,0.0,0.18876]
[1777093544581,48.54,77499.75,0.16,0.00095,0.0,0.18907]
[1777093549613,48.54,77506.32,0.16,0.00095,0.0,0.19044]
[1777093554647,48.54,77514.89,0.16,0.00096,0.0,0.19223]
[1777093559682,48.54,77517.79,0.16,0.00097,0.0,0.19284]
[1777093564718,48.54,77519.35,0.16,0.00097,0.0,0.19317]
[1777093570763,48.54,77521.49,0.16,0.00097,0.0,0.19362]
[1777093575799,48.54,77521.19,0.16,0.00097,0.0,0.19356]
[1777093580831,48.54,77521.61,0.16,0.00097,0.0,0.19365]
[1777093585867,48.54,77520.38,0.16,0.00097,0.0,0.19339]
[1777093590903,48.54,77521.18,0.16,0.00097,0.0,0.19356]
[1777093595936,48.54,77523.5,0.16,0.00097,0.0,0.19371]
[1777093600972,48.54,77521.38,0.16,0.00097,0.0,0.19326]
[1777093606007,48.54,77521.64,0.16,0.00097,0.0,0.19332]
[1777093611042,48.54,77521.63,0.16,0.00097,0.0,0.19331]
[1777093618091,48.54,77521.18,0.16,0.00097,0.0,0.19322]
[1777093623126,48.54,77515.89,0.16,0.00096,0.0,0.1921]
[1777093628160,48.54,77509.26,0.16,0.00096,0.0,0.19071]
[1777093633198,48.54,77507.37,0.16,0.00095,0.0,0.19032]
[1777093638232,48.54,77505.83,0.16,0.00095,0.0,0.19]
[1777093643265,48.54,77504.68,0.16,0.00095,0.0,0.18976]
[1777093648300,48.54,77505.2,0.16,0.00095,0.0,0.18987]
[1777093653335,48.54,77504.15,0.16,0.00095,0.0,0.18931]
[1777093658371,48.54,77508.17,0.16,0.00095,0.0,0.19015]
[1777093663405,48.54,77514.26,0.16,0.00096,0.0,0.19142]
[1777093668441,48.54,77514.95,0.16,0.00096,0.0,0.19157]
[1777093673476,48.54,77517.69,0.16,0.00096,0.0,0.19214]
[1777093678511,48.54,77519.26,0.16,0.00096,0.0,0.19247]
[1777093683545,48.54,77520.47,0.16,0.00097,0.0,0.19273]
[1777093684198,48.54,77520.47,0.16,0.00097,0.0,0.19273]
[1777093684553,48.54,77520.44,0.16,0.00097,0.0,0.19272]
[1777093687384,48.54,77520.71,0.16,0.00097,0.0,0.19278]
[1777093687485,48.55,77521.28,0.16,0.00097,0.0,0.19314]
[1777093693616,48.57,77523.01,0.16,0.00097,0.0,0.19423]
[1777093700105,48.59,77524.63,0.16,0.00098,0.0,0.19543]
[1777093706707,48.6,77526.05,0.16,0.00099,0.0,0.19623]
[1777093711742,48.61,77526.87,0.16,0.00099,0.0,0.19644]
[1777093717783,48.61,77527.66,0.16,0.00099,0.0,0.19661]
[1777093722819,48.61,77528.27,0.16,0.00099,0.0,0.19674]
[1777093727854,48.61,77529.02,0.16,0.00099,0.0,0.1969]
[1777093732889,48.61,77528.98,0.16,0.00099,0.0,0.19689]
[1777093737925,48.61,77529.36,0.16,0.00099,0.0,0.19697]
[1777093742961,48.61,77529.71,0.16,0.00099,0.0,0.19705]
[1777093750456,48.61,77529.84,0.16,0.00099,0.0,0.19708]
[1777093758065,48.61,77530.48,0.16,0.00099,0.0,0.19721]
[1777093764107,48.61,77531.89,0.16,0.00099,0.0,0.19752]
[1777093770596,48.61,77532.65,0.16,0.00099,0.0,0.19768]
[1777093776188,48.61,77532.52,0.16,0.00099,0.0,0.19731]
[1777093782234,48.61,77532.62,0.16,0.00099,0.0,0.19733]
[1777093790736,48.61,77532.42,0.16,0.00099,0.0,0.19729]
[1777093798345,48.61,77532.22,0.16,0.00099,0.0,0.19724]
[1777093803381,48.61,77534.13,0.16,0.00099,0.0,0.19765]
[1777093808420,48.61,77531.34,0.16,0.00099,0.0,0.19705]
[1777093814457,48.61,77530.71,0.16,0.00099,0.0,0.19692]
[1777093820949,48.61,77530.44,0.16,0.00099,0.0,0.19686]
[1777093828571,48.61,77528.19,0.16,0.00099,0.0,0.19638]
[1777093833598,48.61,77524.45,0.16,0.00098,0.0,0.19524]
[1777093838633,48.61,77513.6,0.16,0.00097,0.0,0.19294]
[1777093849710,48.61,77509.05,0.16,0.00096,0.0,0.19198]
[1777093858775,48.61,77505.54,0.16,0.00096,0.0,0.19124]
[1777093863825,48.61,77504.26,0.16,0.00096,0.0,0.19098]
[1777093871299,48.61,77502.51,0.16,0.00096,0.0,0.19061]
[1777093876904,48.61,77500.89,0.16,0.00095,0.0,0.19027]
[1777093881938,48.61,77502.87,0.16,0.00096,0.0,0.19068]
[1777093886971,48.61,77501.54,0.16,0.00095,0.0,0.19041]
[1777093899056,48.61,77499.23,0.16,0.00095,0.0,0.18959]
[1777093904090,48.61,77497.14,0.16,0.00095,0.0,0.18916]
[1777093909126,48.61,77494.5,0.16,0.00094,0.0,0.18861]
[1777093914161,48.61,77492.11,0.16,0.00094,0.0,0.18812]
[1777093919196,48.61,77491.83,0.16,0.00094,0.0,0.18806]
[1777093924230,48.61,77493.13,0.16,0.00094,0.0,0.18833]
[1777093925199,48.61,77493.13,0.16,0.00094,0.0,0.18833]
[1777093925252,48.61,77493.6,0.16,0.00094,0.0,0.18843]
[1777093926175,48.61,77493.6,0.16,0.00094,0.0,0.18843]
[1777093926250,48.61,77493.63,0.16,0.00094,0.0,0.18843]
[1777093931718,48.61,77492.1,0.16,0.00094,0.0,0.18812]
[1777093937322,48.61,77492.95,0.16,0.00094,0.0,0.18829]
[1777093942358,48.61,77494.01,0.16,0.00094,0.0,0.18851]
[1777093947391,48.61,77494.36,0.16,0.00094,0.0,0.18858]
[1777093952427,48.61,77494.66,0.16,0.00094,0.0,0.18831]
[1777093958469,48.61,77490.24,0.16,0.00094,0.0,0.1874]
[1777093963505,48.61,77488.33,0.16,0.00094,0.0,0.18701]
[1777093968539,48.61,77484.66,0.16,0.00093,0.0,0.18626]
[1777093973574,48.61,77485.15,0.16,0.00093,0.0,0.18636]
[1777093978610,48.61,77488.0,0.16,0.00094,0.0,0.18694]
[1777093983645,48.61,77491.87,0.16,0.00094,0.0,0.18774]
[1777093989690,48.61,77491.07,0.16,0.00094,0.0,0.18757]
[1777093994722,48.61,77490.55,0.16,0.00094,0.0,0.18746]
[1777093999756,48.61,77492.39,0.16,0.00094,0.0,0.18784]
[1777094006806,48.61,77491.44,0.16,0.00094,0.0,0.18765]
[1777094011841,48.61,77491.13,0.16,0.00094,0.0,0.18725]
[1777094016876,48.61,77490.91,0.16,0.00094,0.0,0.18721]
[1777094021912,48.61,77489.85,0.16,0.00094,0.0,0.18699]
[1777094028960,48.61,77489.3,0.16,0.00094,0.0,0.18688]
[1777094033994,48.61,77489.28,0.16,0.00094,0.0,0.18687]
[1777094039029,48.61,77484.84,0.16,0.00093,0.0,0.18596]
[1777094044067,48.61,77486.72,0.16,0.00093,0.0,0.18635]
[1777094050107,48.61,77486.86,0.16,0.00093,0.0,0.18638]
[1777094055151,48.61,77487.32,0.16,0.00093,0.0,0.18647]
[1777094060184,48.61,77489.9,0.16,0.00094,0.0,0.187]
[1777094065218,48.61,77492.58,0.16,0.00094,0.0,0.18755]
[1777094072719,48.61,77491.73,0.16,0.00094,0.0,0.18704]
[1777094077755,48.61,77490.96,0.16,0.00094,0.0,0.18689]
[1777094083348,48.61,77491.06,0.16,0.00094,0.0,0.18691]
[1777094088831,48.61,77489.96,0.16,0.00093,0.0,0.18668]
[1777094094424,48.61,77490.22,0.16,0.00094,0.0,0.18673]
[1777094099460,48.61,77490.12,0.16,0.00094,0.0,0.18671]
[1777094104494,48.61,77489.74,0.16,0.00093,0.0,0.18664]
[1777094109530,48.61,77489.73,0.16,0.00093,0.0,0.18663]
[1777094116578,48.61,77488.13,0.16,0.00093,0.0,0.18631]
[1777094121618,48.61,77487.35,0.16,0.00093,0.0,0.18615]
[1777094128667,48.61,77487.76,0.16,0.00093,0.0,0.18623]
[1777094134708,48.61,77486.94,0.16,0.00093,0.0,0.18573]
[1777094139744,48.61,77483.91,0.16,0.00093,0.0,0.18512]
[1777094146792,48.61,77484.6,0.16,0.00093,0.0,0.18526]
[1777094151826,48.61,77485.1,0.16,0.00093,0.0,0.18536]
[1777094156862,48.61,77485.4,0.16,0.00093,0.0,0.18542]
[1777094161898,48.61,77485.53,0.16,0.00093,0.0,0.18545]
[1777094166932,48.61,77486.27,0.16,0.00093,0.0,0.1856]
[1777094171967,48.61,77486.39,0.16,0.00093,0.0,0.18562]
[1777094177001,48.61,77486.51,0.16,0.00093,0.0,0.18565]
[1777094184051,48.61,77486.88,0.16,0.00093,0.0,0.18572]
[1777094189086,48.61,77487.05,0.16,0.00093,0.0,0.18576]
[1777094194120,48.61,77488.63,0.16,0.00093,0.0,0.18575]
[1777094199611,48.61,77488.76,0.16,0.00093,0.0,0.18578]
[1777094205197,48.61,77488.81,0.16,0.00093,0.0,0.18579]
[1777094218286,48.61,77490.25,0.16,0.00093,0.0,0.18608]
[1777094229822,48.61,77489.74,0.16,0.00093,0.0,0.18598]
[1777094235408,48.61,77489.84,0.16,0.00093,0.0,0.186]
[1777094240442,48.61,77489.34,0.16,0.00093,0.0,0.18589]
[1777094246484,48.61,77489.13,0.16,0.00093,0.0,0.18585]
[1777094253534,48.61,77488.3,0.16,0.00093,0.0,0.18535]
[1777094258568,48.61,77488.35,0.16,0.00093,0.0,0.18536]
[1777094264610,48.61,77488.13,0.16,0.00093,0.0,0.18532]
[1777094270103,48.61,77488.1,0.16,0.00093,0.0,0.18531]
[1777094280174,48.61,77488.27,0.16,0.00093,0.0,0.18535]
[1777094287772,48.61,77488.42,0.16,0.00093,0.0,0.18538]
[1777094293816,48.61,77488.41,0.16,0.00093,0.0,0.18538]
[1777094298850,48.61,77488.45,0.16,0.00093,0.0,0.18538]
[1777094306906,48.61,77492.15,0.16,0.00093,0.0,0.18614]
[1777094312946,48.61,77491.81,0.16,0.00093,0.0,0.18574]
[1777094317983,48.61,77491.15,0.16,0.00093,0.0,0.1856]
[1777094323017,48.61,77491.58,0.16,0.00093,0.0,0.18569]
[1777094328056,48.61,77491.4,0.16,0.00093,0.0,0.18566]
[1777094333087,48.61,77490.4,0.16,0.00093,0.0,0.18545]
[1777094338121,48.61,77488.51,0.16,0.00093,0.0,0.18507]
[1777094343156,48.61,77488.92,0.16,0.00093,0.0,0.18515]
[1777094348192,48.61,77488.85,0.16,0.00093,0.0,0.18514]
[1777094354235,48.61,77489.2,0.16,0.00093,0.0,0.18521]
[1777094360278,48.61,77489.43,0.16,0.00093,0.0,0.18525]
[1777094368790,48.61,77489.56,0.16,0.00093,0.0,0.18528]
[1777094374377,48.61,77496.02,0.16,0.00093,0.0,0.18627]
[1777094379411,48.61,77497.43,0.16,0.00093,0.0,0.18656]
[1777094385453,48.61,77495.13,0.16,0.00093,0.0,0.18609]
[1777094390488,48.61,77494.31,0.16,0.00093,0.0,0.18592]
[1777094400559,48.61,77493.33,0.16,0.00093,0.0,0.18572]
[1777094406601,48.61,77492.81,0.16,0.00093,0.0,0.18561]
[1777094412093,48.61,77495.22,0.16,0.00093,0.0,0.18611]
[1777094417679,48.61,77497.37,0.16,0.00093,0.0,0.18655]
[1777094422713,48.61,77507.44,0.16,0.00095,0.0,0.18862]
[1777094427748,48.61,77507.9,0.16,0.00095,0.0,0.18871]
[1777094432784,48.61,77506.53,0.16,0.00094,0.0,0.1881]
[1777094437820,48.61,77507.21,0.16,0.00094,0.0,0.18824]
[1777094442853,48.61,77507.23,0.16,0.00094,0.0,0.18824]
[1777094448895,48.61,77507.73,0.16,0.00094,0.0,0.18835]
[1777094453931,48.61,77509.88,0.16,0.00095,0.0,0.18879]
[1777094462999,48.61,77514.34,0.16,0.00095,0.0,0.18972]
[1777094468028,48.61,77516.34,0.16,0.00095,0.0,0.19013]
[1777094473064,48.61,77517.52,0.16,0.00096,0.0,0.19038]
[1777094482586,48.61,77519.32,0.16,0.00096,0.0,0.19075]
[1777094490183,48.61,77519.4,0.16,0.00096,0.0,0.19077]
[1777094500258,48.61,77516.29,0.16,0.00095,0.0,0.18979]
[1777094512796,48.61,77515.23,0.16,0.00095,0.0,0.18957]
[1777094520396,48.61,77516.36,0.16,0.00095,0.0,0.1898]
[1777094532936,48.61,77515.24,0.16,0.00095,0.0,0.18957]
[1777094541544,48.61,77514.76,0.16,0.00095,0.0,0.18947]
[1777094551611,48.61,77514.39,0.16,0.00095,0.0,0.18906]
[1777094556649,48.61,77514.02,0.16,0.00095,0.0,0.18898]
[1777094561683,48.61,77513.75,0.16,0.00095,0.0,0.18892]
[1777094566719,48.61,77513.68,0.16,0.00095,0.0,0.18891]
[1777094571754,48.61,77513.78,0.16,0.00095,0.0,0.18893]
[1777094576789,48.61,77513.3,0.16,0.00095,0.0,0.18883]
[1777094581825,48.61,77513.48,0.16,0.00095,0.0,0.18887]
[1777094586861,48.61,77513.44,0.16,0.00095,0.0,0.18886]
[1777094591896,48.61,77514.26,0.16,0.00095,0.0,0.18903]
[1777094596932,48.61,77519.73,0.16,0.00095,0.0,0.19017]
[1777094601966,48.61,77522.11,0.16,0.00096,0.0,0.19066]
[1777094607002,48.61,77527.18,0.16,0.00096,0.0,0.19173]
[1777094612037,48.61,77523.56,0.16,0.00096,0.0,0.19063]
[1777094617071,48.61,77522.97,0.16,0.00096,0.0,0.19051]
[1777094622107,48.61,77522.8,0.16,0.00096,0.0,0.19047]
[1777094627142,48.61,77518.03,0.16,0.00095,0.0,0.18948]
[1777094632177,48.61,77516.55,0.16,0.00095,0.0,0.18917]
[1777094638695,48.61,77515.2,0.16,0.00095,0.0,0.18889]
[1777094644260,48.61,77516.61,0.16,0.00095,0.0,0.18918]
[1777094651310,48.61,77516.49,0.16,0.00095,0.0,0.18916]
[1777094657352,48.61,77516.4,0.16,0.00095,0.0,0.18914]
[1777094665408,48.61,77515.64,0.16,0.00095,0.0,0.18898]
[1777094674475,48.61,77514.43,0.16,0.00095,0.0,0.1884]
[1777094683539,48.61,77512.87,0.16,0.00094,0.0,0.18807]
[1777094688573,48.61,77512.93,0.16,0.00094,0.0,0.18809]
[1777094699153,48.61,77511.56,0.16,0.00094,0.0,0.1878]
[1777094705693,48.61,77512.79,0.16,0.00094,0.0,0.18806]
[1777094710729,48.61,77513.31,0.16,0.00094,0.0,0.18816]
[1777094715762,48.61,77511.68,0.16,0.00094,0.0,0.18783]
[1777094720797,48.61,77502.22,0.16,0.00093,0.0,0.18588]
[1777094729363,48.61,77500.41,0.16,0.00093,0.0,0.18551]
[1777094734894,48.61,77499.79,0.16,0.00093,0.0,0.18506]
[1777094741944,48.61,77498.72,0.16,0.00093,0.0,0.18484]
[1777094746979,48.61,77498.62,0.16,0.00093,0.0,0.18482]
[1777094752013,48.61,77498.51,0.16,0.00093,0.0,0.1848]
[1777094757049,48.61,77498.81,0.16,0.00093,0.0,0.18486]
[1777094762084,48.61,77498.88,0.16,0.00093,0.0,0.18487]
[1777094767119,48.61,77500.25,0.16,0.00093,0.0,0.18515]
[1777094772154,48.61,77499.3,0.16,0.00093,0.0,0.18496]
[1777094777188,48.61,77498.6,0.16,0.00093,0.0,0.18482]
[1777094783233,48.61,77497.85,0.16,0.00093,0.0,0.18466]
[1777094788266,48.61,77497.71,0.16,0.00093,0.0,0.18464]
[1777094794307,48.61,77497.13,0.16,0.00092,0.0,0.18419]
[1777094799344,48.61,77496.33,0.16,0.00092,0.0,0.18403]
[1777094806392,48.61,77495.69,0.16,0.00092,0.0,0.1839]
[1777094811427,48.61,77495.24,0.16,0.00092,0.0,0.18381]
[1777094816463,48.61,77494.98,0.16,0.00092,0.0,0.18375]
[1777094821499,48.61,77494.87,0.16,0.00092,0.0,0.18373]
[1777094828548,48.61,77494.79,0.16,0.00092,0.0,0.18372]
[1777094833583,48.61,77494.6,0.16,0.00092,0.0,0.18368]
[1777094838619,48.61,77493.91,0.16,0.00092,0.0,0.18354]
[1777094843652,48.61,77494.17,0.16,0.00092,0.0,0.18359]
[1777094848690,48.61,77494.42,0.16,0.00092,0.0,0.18364]
[1777094853724,48.61,77495.28,0.16,0.00092,0.0,0.18349]
[1777094858759,48.61,77495.23,0.16,0.00092,0.0,0.18348]
[1777094864802,48.61,77495.53,0.16,0.00092,0.0,0.18354]
[1777094870350,48.61,77496.58,0.16,0.00092,0.0,0.18375]
[1777094880420,48.61,77495.99,0.16,0.00092,0.0,0.18363]
[1777094885951,48.61,77495.61,0.16,0.00092,0.0,0.18355]
[1777094890988,48.61,77495.56,0.16,0.00092,0.0,0.18354]
[1777094896021,48.61,77495.42,0.16,0.00092,0.0,0.18352]
[1777094901056,48.61,77493.78,0.16,0.00092,0.0,0.18318]
[1777094906090,48.61,77494.04,0.16,0.00092,0.0,0.18324]
[1777094917167,48.61,77494.25,0.16,0.00092,0.0,0.18295]
[1777094922203,48.61,77494.33,0.16,0.00092,0.0,0.18297]
[1777094927237,48.61,77494.35,0.16,0.00092,0.0,0.18297]
[1777094932274,48.61,77494.42,0.16,0.00092,0.0,0.18299]
[1777094939326,48.61,77494.37,0.16,0.00092,0.0,0.18298]
[1777094944361,48.61,77494.38,0.16,0.00092,0.0,0.18298]
[1777094951408,48.61,77494.42,0.16,0.00092,0.0,0.18299]
[1777094956444,48.61,77494.44,0.16,0.00092,0.0,0.18299]
[1777094964499,48.61,77494.57,0.16,0.00092,0.0,0.18302]
[1777094971058,48.61,77495.18,0.16,0.00092,0.0,0.18281]
[1777094976583,48.61,77494.93,0.16,0.00092,0.0,0.18276]
[1777094983634,48.61,77494.52,0.16,0.00092,0.0,0.18268]
[1777094988668,48.61,77494.57,0.16,0.00092,0.0,0.18269]
[1777094993704,48.61,77494.66,0.16,0.00092,0.0,0.18271]
[1777094998738,48.61,77494.58,0.16,0.00092,0.0,0.18269]
[1777094999746,48.61,77475.56,0.16,0.0009,0.0,0.1789]
[1777095004781,48.61,77473.76,0.16,0.00089,0.0,0.17854]
[1777095009818,48.61,77477.77,0.16,0.0009,0.0,0.17933]
[1777095015858,48.61,77475.62,0.16,0.0009,0.0,0.17891]
[1777095020893,48.61,77475.68,0.16,0.0009,0.0,0.17892]
[1777095026934,48.61,77475.01,0.16,0.00089,0.0,0.17879]
[1777095030938,48.61,77475.01,0.16,0.00089,0.0,0.17879]
[1777095030970,48.61,77474.82,0.16,0.00089,0.0,0.17875]
[1777095035998,48.61,77474.38,0.16,0.00089,0.0,0.17834]
[1777095041587,48.61,77474.05,0.16,0.00089,0.0,0.17828]
[1777095047077,48.61,77463.57,0.16,0.00088,0.0,0.17622]
[1777095053121,48.61,77465.01,0.16,0.00088,0.0,0.1765]
[1777095061728,48.61,77467.06,0.16,0.00088,0.0,0.1769]
[1777095067217,48.61,77468.16,0.16,0.00089,0.0,0.17712]
[1777095072262,48.61,77468.7,0.16,0.00089,0.0,0.17723]
[1777095075274,48.61,77481.24,0.16,0.0009,0.0,0.1797]
[1777095080308,48.61,77484.22,0.16,0.0009,0.0,0.18029]
[1777095086351,48.61,77485.99,0.16,0.0009,0.0,0.18065]
[1777095091939,48.61,77488.09,0.16,0.00091,0.0,0.18074]
[1777095096071,48.61,77488.95,0.16,0.00091,0.0,0.18091]
[1777095096136,48.61,77489.37,0.16,0.00091,0.0,0.181]
[1777095102009,48.61,77490.64,0.16,0.00091,0.0,0.18125]
[1777095108507,48.61,77492.76,0.16,0.00091,0.0,0.18167]
[1777095115556,48.61,77494.01,0.16,0.00091,0.0,0.18193]
[1777095121600,48.61,77494.63,0.16,0.00091,0.0,0.18205]
[1777095126635,48.61,77501.8,0.16,0.00092,0.0,0.18349]
[1777095131672,48.61,77505.69,0.16,0.00092,0.0,0.18428]
[1777095136704,48.61,77505.07,0.16,0.00092,0.0,0.18416]
[1777095142746,48.61,77505.01,0.16,0.00092,0.0,0.18415]
[1777095148789,48.61,77504.77,0.16,0.00092,0.0,0.1841]
[1777095153825,48.61,77504.28,0.16,0.00092,0.0,0.18367]
[1777095158860,48.61,77500.49,0.16,0.00092,0.0,0.1829]
[1777095163895,48.61,77494.39,0.16,0.00091,0.0,0.18168]
[1777095169939,48.61,77494.45,0.16,0.00091,0.0,0.18169]
[1777095174972,48.61,77494.76,0.16,0.00091,0.0,0.18175]
[1777095181014,48.61,77495.21,0.16,0.00091,0.0,0.18184]
[1777095186048,48.61,77495.05,0.16,0.00091,0.0,0.18181]
[1777095191085,48.61,77492.17,0.16,0.00091,0.0,0.18123]
[1777095199142,48.61,77493.38,0.16,0.00091,0.0,0.18147]
[1777095208202,48.61,77494.33,0.16,0.00091,0.0,0.18166]
[1777095213238,48.61,77494.95,0.16,0.00091,0.0,0.18146]
[1777095219279,48.61,77495.65,0.16,0.00091,0.0,0.1816]
[1777095225324,48.61,77495.76,0.16,0.00091,0.0,0.18163]
[1777095230358,48.61,77495.9,0.16,0.00091,0.0,0.18165]
[1777095236400,48.61,77495.78,0.16,0.00091,0.0,0.18163]
[1777095241445,48.61,77495.75,0.16,0.00091,0.0,0.18162]
[1777095247479,48.61,77496.41,0.16,0.00091,0.0,0.18176]
[1777095253062,48.61,77500.69,0.16,0.00092,0.0,0.18262]
[1777095259563,48.61,77499.67,0.16,0.00091,0.0,0.18241]
[1777095269635,48.61,77498.62,0.16,0.00091,0.0,0.1822]
[1777095274670,48.61,77497.29,0.16,0.00091,0.0,0.18161]
[1777095280710,48.61,77496.82,0.16,0.00091,0.0,0.18151]
[1777095286755,48.61,77496.84,0.16,0.00091,0.0,0.18152]
[1777095291790,48.61,77497.26,0.16,0.00091,0.0,0.1816]
[1777095296825,48.61,77500.41,0.16,0.00091,0.0,0.18223]
[1777095301869,48.61,77502.25,0.16,0.00092,0.0,0.1826]
[1777095306895,48.61,77513.41,0.16,0.00093,0.0,0.18486]
[1777095311932,48.61,77512.34,0.16,0.00093,0.0,0.18465]
[1777095323009,48.61,77510.06,0.16,0.00092,0.0,0.18418]
[1777095328044,48.61,77510.55,0.16,0.00092,0.0,0.18428]
[1777095333079,48.61,77511.71,0.16,0.00092,0.0,0.18419]
[1777095338115,48.61,77512.33,0.16,0.00093,0.0,0.18432]
[1777095344157,48.61,77508.03,0.16,0.00092,0.0,0.18344]
[1777095350199,48.61,77507.77,0.16,0.00092,0.0,0.18339]
[1777095355235,48.61,77508.56,0.16,0.00092,0.0,0.18355]
[1777095362289,48.61,77508.6,0.16,0.00092,0.0,0.18356]
[1777095368326,48.61,77508.55,0.16,0.00092,0.0,0.18355]
[1777095373912,48.61,77508.5,0.16,0.00092,0.0,0.18354]
[1777095381418,48.61,77508.61,0.16,0.00092,0.0,0.18356]
[1777095386453,48.61,77514.49,0.16,0.00093,0.0,0.18475]
[1777095392494,48.61,77515.69,0.16,0.00093,0.0,0.18467]
[1777095397530,48.61,77516.9,0.16,0.00093,0.0,0.18492]
[1777095404126,48.61,77519.38,0.16,0.00093,0.0,0.18542]
[1777095409621,48.61,77519.6,0.16,0.00093,0.0,0.18547]
[1777095414651,48.61,77520.24,0.16,0.00093,0.0,0.1856]
[1777095419687,48.61,77525.98,0.16,0.00094,0.0,0.18677]
[1777095424728,48.61,77527.29,0.16,0.00094,0.0,0.18704]
[1777095434367,48.61,77529.44,0.16,0.00094,0.0,0.18749]
[1777095439828,48.61,77530.77,0.16,0.00094,0.0,0.18776]
[1777095445873,48.61,77530.7,0.16,0.00094,0.0,0.18775]
[1777095452920,48.61,77530.21,0.16,0.00094,0.0,0.18731]
[1777095459969,48.61,77529.79,0.16,0.00094,0.0,0.18722]
[1777095465010,48.61,77528.74,0.16,0.00094,0.0,0.18701]
[1777095470042,48.61,77528.5,0.16,0.00094,0.0,0.18696]
[1777095477091,48.61,77532.76,0.16,0.00094,0.0,0.18784]
[1777095482128,48.61,77531.76,0.16,0.00094,0.0,0.18763]
[1777095487163,48.61,77530.71,0.16,0.00094,0.0,0.18741]
[1777095495219,48.61,77528.28,0.16,0.00094,0.0,0.18691]
[1777095503278,48.61,77526.91,0.16,0.00094,0.0,0.18663]
[1777095508312,48.61,77526.16,0.16,0.00094,0.0,0.18648]
[1777095514352,48.61,77526.37,0.16,0.00094,0.0,0.18619]
[1777095520394,48.61,77525.8,0.16,0.00094,0.0,0.18607]
[1777095525429,48.61,77524.79,0.16,0.00093,0.0,0.18586]
[1777095534493,48.61,77525.89,0.16,0.00094,0.0,0.18609]
[1777095539528,48.61,77526.62,0.16,0.00094,0.0,0.18624]
[1777095545144,48.61,77526.86,0.16,0.00094,0.0,0.18629]
[1777095555214,48.61,77527.51,0.16,0.00094,0.0,0.18642]
[1777095560677,48.61,77527.51,0.16,0.00094,0.0,0.18642]
[1777095567726,48.61,77527.5,0.16,0.00094,0.0,0.18642]
[1777095575782,48.61,77527.47,0.16,0.00094,0.0,0.18608]
[1777095582406,48.61,77528.42,0.16,0.00094,0.0,0.18628]
[1777095587868,48.61,77532.03,0.16,0.00094,0.0,0.18702]
[1777095592901,48.61,77532.72,0.16,0.00094,0.0,0.18716]
[1777095597990,48.61,77536.18,0.16,0.00094,0.0,0.18787]
[1777095604026,48.61,77536.52,0.16,0.00095,0.0,0.18794]
[1777095609593,48.61,77537.34,0.16,0.00095,0.0,0.18811]
[1777095616111,48.61,77537.57,0.16,0.00095,0.0,0.18816]
[1777095624167,48.61,77541.59,0.16,0.00095,0.0,0.189]
[1777095629204,48.61,77542.8,0.16,0.00095,0.0,0.18925]
[1777095634236,48.61,77541.93,0.16,0.00095,0.0,0.18873]
[1777095639271,48.61,77541.77,0.16,0.00095,0.0,0.1887]
[1777095644308,48.61,77541.3,0.16,0.00095,0.0,0.1886]
[1777095649341,48.61,77540.83,0.16,0.00095,0.0,0.1885]
[1777095654382,48.61,77540.82,0.16,0.00095,0.0,0.1885]
[1777095659412,48.61,77540.48,0.16,0.00095,0.0,0.18843]
[1777095664455,48.61,77540.08,0.16,0.00095,0.0,0.18835]
[1777095670488,48.61,77541.47,0.16,0.00095,0.0,0.18863]
[1777095675524,48.61,77541.74,0.16,0.00095,0.0,0.18869]
[1777095682572,48.61,77540.49,0.16,0.00095,0.0,0.18843]
[1777095688614,48.61,77539.74,0.16,0.00095,0.0,0.18828]
[1777095693650,48.61,77538.77,0.16,0.00094,0.0,0.18774]
[1777095698684,48.61,77538.13,0.16,0.00094,0.0,0.18761]
[1777095705734,48.61,77537.58,0.16,0.00094,0.0,0.18749]
[1777095718822,48.61,77536.85,0.16,0.00094,0.0,0.18734]
[1777095725878,48.61,77536.69,0.16,0.00094,0.0,0.18731]
[1777095732922,48.61,77537.28,0.16,0.00094,0.0,0.18743]
[1777095738964,48.61,77537.54,0.16,0.00094,0.0,0.18749]
[1777095744000,48.61,77537.83,0.16,0.00094,0.0,0.18755]
[1777095750573,48.61,77537.11,0.16,0.00094,0.0,0.1874]
[1777095756083,48.61,77537.18,0.16,0.00094,0.0,0.18708]
[1777095766155,48.61,77536.96,0.16,0.00094,0.0,0.18703]
[1777095771194,48.61,77536.99,0.16,0.00094,0.0,0.18704]
[1777095776224,48.61,77536.95,0.16,0.00094,0.0,0.18703]
[1777095782275,48.61,77536.84,0.16,0.00094,0.0,0.18701]
[1777095788320,48.61,77536.79,0.16,0.00094,0.0,0.187]
[1777095793352,48.61,77536.78,0.16,0.00094,0.0,0.18699]
[1777095798387,48.61,77536.89,0.16,0.00094,0.0,0.18702]
[1777095800932,48.61,77537.04,0.16,0.00094,0.0,0.18705]
[1777095807453,48.61,77537.17,0.16,0.00094,0.0,0.18708]
[1777095813493,48.61,77537.74,0.16,0.00094,0.0,0.18686]
[1777095821072,48.61,77537.67,0.16,0.00094,0.0,0.18684]
[1777095826584,48.61,77537.84,0.16,0.00094,0.0,0.18688]
[1777095831620,48.61,77537.85,0.16,0.00094,0.0,0.18688]
[1777095836655,48.61,77537.66,0.16,0.00094,0.0,0.18684]
[1777095841691,48.61,77537.72,0.16,0.00094,0.0,0.18685]
[1777095847732,48.61,77537.29,0.16,0.00094,0.0,0.18677]
[1777095852766,48.61,77537.77,0.16,0.00094,0.0,0.18686]
[1777095857802,48.61,77537.3,0.16,0.00094,0.0,0.18677]
[1777095862840,48.61,77537.74,0.16,0.00094,0.0,0.18686]
[1777095867872,48.61,77537.61,0.16,0.00094,0.0,0.18683]
[1777095872906,48.61,77537.36,0.16,0.00094,0.0,0.18645]
[1777095877942,48.61,77537.68,0.16,0.00094,0.0,0.18651]
[1777095885998,48.61,77537.62,0.16,0.00094,0.0,0.1865]
[1777095891564,48.61,77522.67,0.16,0.00092,0.0,0.18345]
[1777095897078,48.61,77524.31,0.16,0.00092,0.0,0.18378]
[1777095902115,48.61,77525.43,0.16,0.00092,0.0,0.18401]
[1777095909162,48.61,77527.25,0.16,0.00093,0.0,0.18438]
[1777095914196,48.61,77528.46,0.16,0.00093,0.0,0.18463]
[1777095921774,48.61,77529.99,0.16,0.00093,0.0,0.18494]
[1777095927288,48.61,77531.28,0.16,0.00093,0.0,0.1852]
[1777095932328,48.61,77532.27,0.16,0.00093,0.0,0.18507]
[1777095937358,48.61,77533.5,0.16,0.00093,0.0,0.18532]
[1777095943400,48.61,77534.42,0.16,0.00093,0.0,0.18551]
[1777095948434,48.61,77534.92,0.16,0.00093,0.0,0.18561]
[1777095956492,48.61,77535.93,0.16,0.00093,0.0,0.18582]
[1777095961525,48.61,77536.47,0.16,0.00094,0.0,0.18593]
[1777095966563,48.61,77536.82,0.16,0.00094,0.0,0.186]
[1777095971597,48.61,77537.17,0.16,0.00094,0.0,0.18607]
[1777095981666,48.61,77537.31,0.16,0.00094,0.0,0.1861]
[1777095986702,48.61,77540.74,0.16,0.00094,0.0,0.18681]
[1777095991748,48.61,77539.96,0.16,0.00094,0.0,0.18631]
[1777095996784,48.61,77539.56,0.16,0.00094,0.0,0.18623]
[1777096001821,48.61,77539.58,0.16,0.00094,0.0,0.18624]
[1777096006855,48.61,77544.38,0.16,0.00094,0.0,0.18722]
[1777096012899,48.61,77543.7,0.16,0.00094,0.0,0.18708]
[1777096019946,48.61,77543.01,0.16,0.00094,0.0,0.18694]
[1777096026996,48.61,77542.16,0.16,0.00094,0.0,0.18677]
[1777096033038,48.61,77542.47,0.16,0.00094,0.0,0.18683]
[1777096038073,48.61,77543.98,0.16,0.00094,0.0,0.18714]
[1777096043107,48.61,77544.68,0.16,0.00094,0.0,0.18729]
[1777096049150,48.61,77546.16,0.16,0.00094,0.0,0.18759]
[1777096052685,48.61,77537.54,0.16,0.00093,0.0,0.18549]
[1777096057720,48.61,77539.38,0.16,0.00094,0.0,0.18586]
[1777096065262,48.61,77543.48,0.16,0.00094,0.0,0.1867]
[1777096072317,48.61,77545.83,0.16,0.00094,0.0,0.18719]
[1777096077860,48.61,77544.91,0.16,0.00094,0.0,0.187]
[1777096083393,48.61,77544.46,0.16,0.00094,0.0,0.18691]
[1777096095478,48.61,77542.93,0.16,0.00094,0.0,0.18659]
[1777096100513,48.61,77543.21,0.16,0.00094,0.0,0.18665]
[1777096105548,48.61,77540.57,0.16,0.00094,0.0,0.18611]
[1777096111589,48.61,77536.83,0.16,0.00093,0.0,0.18501]
[1777096116625,48.61,77537.03,0.16,0.00093,0.0,0.18505]
[1777096122667,48.61,77537.24,0.16,0.00093,0.0,0.18509]
[1777096128220,48.61,77538.19,0.16,0.00093,0.0,0.18529]
[1777096133750,48.61,77538.28,0.16,0.00093,0.0,0.1853]
[1777096138783,48.61,77538.24,0.16,0.00093,0.0,0.1853]
[1777096143824,48.61,77538.3,0.16,0.00093,0.0,0.18531]
[1777096152881,48.61,77538.01,0.16,0.00093,0.0,0.18525]
[1777096157916,48.61,77539.18,0.16,0.00093,0.0,0.18549]
[1777096163961,48.61,77539.11,0.16,0.00093,0.0,0.18547]
[1777096168996,48.61,77538.86,0.16,0.00093,0.0,0.18542]
[1777096174032,48.61,77537.89,0.16,0.00093,0.0,0.18489]
[1777096179066,48.61,77533.24,0.16,0.00093,0.0,0.18395]
[1777096184101,48.61,77533.61,0.16,0.00093,0.0,0.18402]
[1777096190151,48.61,77533.92,0.16,0.00093,0.0,0.18408]
[1777096195179,48.61,77533.99,0.16,0.00093,0.0,0.1841]
[1777096201221,48.61,77534.11,0.16,0.00093,0.0,0.18412]
[1777096206255,48.61,77533.24,0.16,0.00093,0.0,0.18395]
[1777096212297,48.61,77533.52,0.16,0.00093,0.0,0.184]
[1777096218852,48.61,77532.98,0.16,0.00092,0.0,0.18389]
[1777096225388,48.61,77533.61,0.16,0.00093,0.0,0.18402]
[1777096232437,48.61,77534.38,0.16,0.00092,0.0,0.18385]
[1777096237473,48.61,77531.62,0.16,0.00092,0.0,0.18329]
[1777096242507,48.61,77526.21,0.16,0.00092,0.0,0.18219]
[1777096247543,48.61,77523.54,0.16,0.00091,0.0,0.18166]
[1777096255598,48.61,77519.84,0.16,0.00091,0.0,0.18092]
[1777096263655,48.61,77516.72,0.16,0.00091,0.0,0.18029]
[1777096269205,48.61,77514.73,0.16,0.0009,0.0,0.1799]
[1777096274732,48.61,77515.76,0.16,0.0009,0.0,0.1801]
[1777096285809,48.61,77516.48,0.16,0.00091,0.0,0.18024]
[1777096296883,48.61,77517.31,0.16,0.0009,0.0,0.18008]
[1777096304942,48.61,77517.82,0.16,0.00091,0.0,0.18019]
[1777096312997,48.61,77515.05,0.16,0.0009,0.0,0.17963]
[1777096318032,48.61,77514.22,0.16,0.0009,0.0,0.17947]
[1777096323067,48.61,77513.01,0.16,0.0009,0.0,0.17923]
[1777096329111,48.61,77514.82,0.16,0.0009,0.0,0.17959]
[1777096335152,48.61,77516.59,0.16,0.0009,0.0,0.17994]
[1777096340188,48.61,77512.81,0.16,0.0009,0.0,0.17919]
[1777096346231,48.61,77508.93,0.16,0.0009,0.0,0.17842]
[1777096353279,48.61,77512.09,0.16,0.0009,0.0,0.17872]
[1777096359838,48.61,77514.3,0.16,0.0009,0.0,0.17916]
[1777096365363,48.61,77516.02,0.16,0.0009,0.0,0.1795]
[1777096370398,48.61,77517.35,0.16,0.0009,0.0,0.17977]
[1777096375433,48.61,77518.36,0.16,0.0009,0.0,0.17997]
[1777096380467,48.61,77519.34,0.16,0.00091,0.0,0.18016]
[1777096388524,48.61,77520.16,0.16,0.00091,0.0,0.18033]
[1777096393559,48.61,77519.09,0.16,0.0009,0.0,0.18012]
[1777096398594,48.61,77517.44,0.16,0.0009,0.0,0.17979]
[1777096406649,48.61,77515.12,0.16,0.0009,0.0,0.17932]
[1777096411685,48.61,77520.32,0.16,0.0009,0.0,0.18004]
[1777096416721,48.61,77523.28,0.16,0.00091,0.0,0.18063]
[1777096425783,48.61,77526.7,0.16,0.00091,0.0,0.18131]
[1777096430818,48.61,77525.62,0.16,0.00091,0.0,0.1811]
[1777096435853,48.61,77526.38,0.16,0.00091,0.0,0.18125]
[1777096440888,48.61,77528.16,0.16,0.00091,0.0,0.1816]
[1777096445923,48.61,77525.57,0.16,0.00091,0.0,0.18109]
[1777096450966,48.61,77526.45,0.16,0.00091,0.0,0.18126]
[1777096458008,48.61,77528.06,0.16,0.00091,0.0,0.18158]
[1777096463044,48.61,77527.71,0.16,0.00091,0.0,0.18151]
[1777096468081,48.61,77521.81,0.16,0.00091,0.0,0.18033]
[1777096473115,48.61,77519.23,0.16,0.0009,0.0,0.17949]
[1777096478151,48.61,77518.07,0.16,0.0009,0.0,0.17926]
[1777096483184,48.61,77517.24,0.16,0.0009,0.0,0.1791]
[1777096490753,48.61,77515.54,0.16,0.0009,0.0,0.17876]
[1777096497283,48.61,77515.19,0.16,0.0009,0.0,0.17869]
[1777096502318,48.61,77514.17,0.16,0.0009,0.0,0.17849]
[1777096507353,48.61,77512.29,0.16,0.00089,0.0,0.17812]
[1777096518436,48.61,77510.72,0.16,0.00089,0.0,0.17781]
[1777096527496,48.61,77510.46,0.16,0.00089,0.0,0.17776]
[1777096538574,48.61,77509.32,0.16,0.00089,0.0,0.17721]
[1777096545622,48.61,77508.82,0.16,0.00089,0.0,0.17711]
[1777096550658,48.61,77507.5,0.16,0.00089,0.0,0.17685]
[1777096559231,48.61,77507.18,0.16,0.00089,0.0,0.17679]
[1777096565764,48.61,77506.7,0.16,0.00089,0.0,0.1767]
[1777096575830,48.61,77506.44,0.16,0.00089,0.0,0.17665]
[1777096581875,48.61,77506.7,0.16,0.00089,0.0,0.1767]
[1777096586909,48.61,77506.47,0.16,0.00089,0.0,0.17665]
[1777096591945,48.61,77506.82,0.16,0.00089,0.0,0.1764]
[1777096597987,48.61,77506.07,0.16,0.00088,0.0,0.17625]
[1777096609061,48.61,77506.24,0.16,0.00088,0.0,0.17629]
[1777096619653,48.61,77506.27,0.16,0.00088,0.0,0.17629]
[1777096629204,48.61,77506.77,0.16,0.00089,0.0,0.17639]
[1777096634238,48.61,77502.49,0.16,0.00088,0.0,0.17555]
[1777096639274,48.61,77502.0,0.16,0.00088,0.0,0.17546]
[1777096644311,48.61,77502.42,0.16,0.00088,0.0,0.17554]
[1777096649346,48.61,77504.45,0.16,0.00088,0.0,0.17594]
[1777096655388,48.61,77504.4,0.16,0.00088,0.0,0.17561]
[1777096660422,48.61,77505.14,0.16,0.00088,0.0,0.17575]
[1777096665460,48.61,77504.55,0.16,0.00088,0.0,0.17564]
[1777096677544,48.61,77505.66,0.16,0.00088,0.0,0.17585]
[1777096682580,48.61,77505.86,0.16,0.00088,0.0,0.17589]
[1777096687645,48.61,77506.9,0.16,0.00088,0.0,0.1761]
[1777096692660,48.61,77506.96,0.16,0.00088,0.0,0.17611]
[1777096697695,48.61,77507.1,0.16,0.00088,0.0,0.17614]
[1777096702729,48.61,77507.07,0.16,0.00088,0.0,0.17613]
[1777096707765,48.61,77507.15,0.16,0.00088,0.0,0.17615]
[1777096712801,48.61,77507.38,0.16,0.00088,0.0,0.17587]
[1777096720361,48.61,77507.4,0.16,0.00088,0.0,0.17587]
[1777096726899,48.61,77507.46,0.16,0.00088,0.0,0.17589]
[1777096731943,48.61,77507.38,0.16,0.00088,0.0,0.17587]
[1777096736980,48.61,77509.11,0.16,0.00088,0.0,0.17621]
[1777096742014,48.61,77509.55,0.16,0.00089,0.0,0.1763]
[1777096749063,48.61,77510.17,0.16,0.00089,0.0,0.17642]
[1777096760643,48.61,77509.3,0.16,0.00088,0.0,0.17625]
[1777096769208,48.61,77510.41,0.16,0.00089,0.0,0.17646]
[1777096775247,48.61,77513.01,0.16,0.00089,0.0,0.17665]
[1777096780783,48.61,77514.59,0.16,0.00089,0.0,0.17696]
[1777096788343,48.61,77516.6,0.16,0.00089,0.0,0.17736]
[1777096796401,48.61,77518.2,0.16,0.00089,0.0,0.17767]
[1777096801435,48.61,77519.64,0.16,0.00089,0.0,0.17796]
[1777096806472,48.61,77521.1,0.16,0.0009,0.0,0.17825]
[1777096814528,48.61,77521.84,0.16,0.0009,0.0,0.17839]
[1777096821063,48.61,77522.14,0.16,0.0009,0.0,0.17845]
[1777096826612,48.61,77525.6,0.16,0.0009,0.0,0.17914]
[1777096836680,48.61,77524.95,0.16,0.0009,0.0,0.17869]
[1777096841725,48.61,77526.59,0.16,0.0009,0.0,0.17901]
[1777096846751,48.61,77526.25,0.16,0.0009,0.0,0.17894]
[1777096851787,48.61,77526.51,0.16,0.0009,0.0,0.179]
[1777096856822,48.61,77526.62,0.16,0.0009,0.0,0.17902]
[1777096861867,48.61,77534.83,0.16,0.00091,0.0,0.18066]
[1777096866891,48.61,77533.72,0.16,0.00091,0.0,0.18043]
[1777096871926,48.61,77531.66,0.16,0.00091,0.0,0.18002]
[1777096881484,48.61,77532.4,0.16,0.00091,0.0,0.18017]
[1777096887033,48.61,77533.08,0.16,0.00091,0.0,0.18031]
[1777096892067,48.61,77533.77,0.16,0.00091,0.0,0.18012]
[1777096899116,48.61,77534.56,0.16,0.00091,0.0,0.18027]
[1777096905157,48.61,77535.03,0.16,0.00091,0.0,0.18037]
[1777096911695,48.61,77535.39,0.16,0.00091,0.0,0.18044]
[1777096919261,48.61,77535.41,0.16,0.00091,0.0,0.18044]
[1777096924294,48.61,77535.59,0.16,0.00091,0.0,0.18048]
[1777096930339,48.61,77535.95,0.16,0.00091,0.0,0.18055]
[1777096941906,48.61,77536.15,0.16,0.00091,0.0,0.18059]
[1777096949470,48.61,77536.56,0.16,0.00091,0.0,0.18067]
[1777096956519,48.61,77535.57,0.16,0.00091,0.0,0.18015]
[1777096961555,48.61,77534.97,0.16,0.00091,0.0,0.18003]
[1777096966590,48.61,77533.98,0.16,0.0009,0.0,0.17983]
[1777096971624,48.61,77533.3,0.16,0.0009,0.0,0.1797]
[1777096976658,48.61,77532.57,0.16,0.0009,0.0,0.17955]
[1777096981693,48.61,77532.29,0.16,0.0009,0.0,0.1795]
[1777096992258,48.61,77531.72,0.16,0.0009,0.0,0.17938]
[1777096997806,48.61,77532.51,0.16,0.0009,0.0,0.17954]
[1777097003849,48.61,77533.21,0.16,0.0009,0.0,0.17968]
[1777097009892,48.61,77532.78,0.16,0.0009,0.0,0.17959]
[1777097014926,48.61,77532.58,0.16,0.0009,0.0,0.17923]
[1777097019962,48.61,77532.62,0.16,0.0009,0.0,0.17924]
[1777097028018,48.61,77532.28,0.16,0.0009,0.0,0.17917]
[1777097033053,48.61,77532.1,0.16,0.0009,0.0,0.17913]
[1777097039095,48.61,77532.16,0.16,0.0009,0.0,0.17915]
[1777097044130,48.61,77531.84,0.16,0.0009,0.0,0.17908]
[1777097050369,48.61,77531.97,0.16,0.0009,0.0,0.17911]
[1777097050402,48.61,77531.88,0.16,0.0009,0.0,0.17909]
[1777097058229,48.61,77531.91,0.16,0.0009,0.0,0.1791]
[1777097063263,48.61,77531.99,0.16,0.0009,0.0,0.17911]
[1777097068298,48.61,77531.97,0.16,0.0009,0.0,0.17911]
[1777097073335,48.61,77532.02,0.16,0.0009,0.0,0.17879]
[1777097080383,48.61,77531.96,0.16,0.0009,0.0,0.17878]
[1777097085419,48.61,77531.31,0.16,0.0009,0.0,0.17865]
[1777097092830,48.61,77531.1,0.16,0.0009,0.0,0.17861]
[1777097092872,48.61,77531.11,0.16,0.0009,0.0,0.17861]
[1777097098508,48.61,77530.77,0.16,0.0009,0.0,0.17855]
[1777097102707,48.61,77530.19,0.16,0.0009,0.0,0.17843]
[1777097103069,48.61,77530.51,0.16,0.0009,0.0,0.17849]
[1777097103952,48.61,77530.51,0.16,0.0009,0.0,0.17849]
[1777097104054,48.61,77530.49,0.16,0.0009,0.0,0.17849]
[1777097104621,48.61,77530.49,0.16,0.0009,0.0,0.17849]
[1777097104655,48.61,77530.52,0.16,0.0009,0.0,0.1785]
[1777097113132,48.61,77529.83,0.16,0.0009,0.0,0.17836]
[1777097123857,48.61,77529.75,0.16,0.0009,0.0,0.17834]
[1777097123955,48.61,77529.52,0.16,0.0009,0.0,0.1783]
[1777097124767,48.61,77529.52,0.16,0.0009,0.0,0.1783]
[1777097124805,48.61,77529.48,0.16,0.0009,0.0,0.17829]
[1777097132750,48.61,77529.18,0.16,0.00089,0.0,0.17791]
[1777097140808,48.61,77529.23,0.16,0.00089,0.0,0.17792]
[1777097146850,48.61,77529.16,0.16,0.00089,0.0,0.1779]
[1777097150772,48.61,77529.35,0.16,0.0009,0.0,0.17794]
[1777097150877,48.61,77529.28,0.16,0.00089,0.0,0.17793]
[1777097155913,48.61,77529.13,0.16,0.00089,0.0,0.1779]
[1777097158569,48.61,77529.14,0.16,0.00089,0.0,0.1779]
[1777097158669,48.61,77529.17,0.16,0.00089,0.0,0.17791]
[1777097163969,48.61,77529.2,0.16,0.00089,0.0,0.17791]
[1777097170011,48.61,77529.2,0.16,0.00089,0.0,0.17791]
[1777097175046,48.61,77529.17,0.16,0.00089,0.0,0.17791]
[1777097180080,48.61,77528.9,0.16,0.00089,0.0,0.17785]
[1777097185115,48.61,77535.83,0.16,0.0009,0.0,0.17923]
[1777097185503,48.61,77535.83,0.16,0.0009,0.0,0.17923]
[1777097186155,48.61,77535.83,0.16,0.0009,0.0,0.17923]
[1777097187642,48.61,77545.26,0.16,0.00091,0.0,0.18111]
[1777097188139,48.61,77545.08,0.16,0.00091,0.0,0.18107]
[1777097193173,48.61,77544.49,0.16,0.00091,0.0,0.18063]
[1777097198206,48.61,77543.61,0.16,0.00091,0.0,0.18045]
[1777097203242,48.61,77543.45,0.16,0.00091,0.0,0.18042]
[1777097208278,48.61,77543.56,0.16,0.00091,0.0,0.18044]
[1777097209962,48.61,77543.09,0.16,0.00091,0.0,0.18035]
[1777097210045,48.61,77543.47,0.16,0.00091,0.0,0.18043]
[1777097211977,48.61,77543.47,0.16,0.00091,0.0,0.18043]
[1777097212021,48.61,77542.62,0.16,0.00091,0.0,0.18025]
[1777097213469,48.61,77542.62,0.16,0.00091,0.0,0.18025]
[1777097213834,48.61,77542.59,0.16,0.00091,0.0,0.18025]
[1777097219355,48.61,77541.21,0.16,0.00091,0.0,0.17997]
[1777097226405,48.61,77540.13,0.16,0.0009,0.0,0.17976]
[1777097233974,48.61,77539.43,0.16,0.0009,0.0,0.17962]
[1777097239496,48.61,77535.25,0.16,0.0009,0.0,0.17879]
[1777097244530,48.61,77534.72,0.16,0.0009,0.0,0.17868]
[1777097245995,48.61,77534.72,0.16,0.0009,0.0,0.17868]
[1777097246097,48.61,77537.95,0.16,0.0009,0.0,0.17932]
[1777097246667,48.61,77537.95,0.16,0.0009,0.0,0.17932]
[1777097246768,48.61,77537.95,0.16,0.0009,0.0,0.17932]
[1777097252587,48.61,77538.2,0.16,0.0009,0.0,0.17905]
[1777097257622,48.61,77539.65,0.16,0.0009,0.0,0.17934]
[1777097262656,48.61,77539.42,0.16,0.0009,0.0,0.17929]
[1777097268698,48.61,77539.93,0.16,0.0009,0.0,0.17939]
[1777097274282,48.61,77539.44,0.16,0.0009,0.0,0.17929]
[1777097280786,48.61,77539.57,0.16,0.0009,0.0,0.17932]
[1777097287834,48.61,77539.67,0.16,0.0009,0.0,0.17934]
[1777097293875,48.61,77540.05,0.16,0.0009,0.0,0.17942]
[1777097298909,48.61,77539.99,0.16,0.0009,0.0,0.1794]
[1777097304492,48.61,77539.95,0.16,0.0009,0.0,0.1794]
[1777097313007,48.61,77539.99,0.16,0.0009,0.0,0.17908]
[1777097320057,48.61,77539.5,0.16,0.0009,0.0,0.17898]
[1777097325091,48.61,77540.21,0.16,0.0009,0.0,0.17912]
[1777097334153,48.61,77540.4,0.16,0.0009,0.0,0.17916]
[1777097340196,48.61,77540.3,0.16,0.0009,0.0,0.17914]
[1777097345230,48.61,77540.89,0.16,0.0009,0.0,0.17926]
[1777097350266,48.61,77540.46,0.16,0.0009,0.0,0.17917]
[1777097356308,48.61,77539.82,0.16,0.0009,0.0,0.17905]
[1777097361343,48.61,77539.99,0.16,0.0009,0.0,0.17908]
[1777097367388,48.61,77539.62,0.16,0.0009,0.0,0.17901]
[1777097374982,48.61,77539.44,0.16,0.0009,0.0,0.17865]
[1777097381484,48.61,77539.66,0.16,0.0009,0.0,0.17869]
[1777097383429,48.61,77539.66,0.16,0.0009,0.0,0.17869]
[1777097383984,48.61,77540.4,0.16,0.0009,0.0,0.17884]
[1777097389539,48.61,77546.24,0.16,0.00091,0.0,0.18]
[1777097395122,48.61,77547.73,0.16,0.00091,0.0,0.1803]
[1777097400617,48.61,77546.52,0.16,0.00091,0.0,0.18006]
[1777097405652,48.61,77545.07,0.16,0.00091,0.0,0.17977]
[1777097406755,48.61,77545.07,0.16,0.00091,0.0,0.17977]
[1777097406762,48.61,77542.92,0.16,0.0009,0.0,0.17934]
[1777097415262,48.61,77540.37,0.16,0.0009,0.0,0.17883]
[1777097416816,48.61,77540.37,0.16,0.0009,0.0,0.17883]
[1777097416826,48.61,77539.28,0.16,0.0009,0.0,0.17861]
[1777097417832,48.61,77539.28,0.16,0.0009,0.0,0.17861]
[1777097417932,48.61,77538.73,0.16,0.0009,0.0,0.1785]
[1777097418651,48.61,77538.73,0.16,0.0009,0.0,0.1785]
[1777097418750,48.61,77538.56,0.16,0.0009,0.0,0.17847]
[1777097423781,48.61,77539.32,0.16,0.0009,0.0,0.17862]
[1777097429825,48.61,77540.17,0.16,0.0009,0.0,0.17879]
[1777097435402,48.61,77541.16,0.16,0.0009,0.0,0.17866]
[1777097441908,48.61,77542.17,0.16,0.0009,0.0,0.17886]
[1777097446944,48.61,77542.83,0.16,0.0009,0.0,0.17899]
[1777097455542,48.61,77543.92,0.16,0.0009,0.0,0.17921]
[1777097465071,48.61,77544.72,0.16,0.0009,0.0,0.17937]
[1777097470106,48.61,77544.46,0.16,0.0009,0.0,0.17932]
[1777097475142,48.61,77544.79,0.16,0.0009,0.0,0.17938]
[1777097480177,48.61,77545.05,0.16,0.0009,0.0,0.17944]
[1777097485212,48.61,77545.27,0.16,0.0009,0.0,0.17948]
[1777097491255,48.61,77545.77,0.16,0.0009,0.0,0.17925]
[1777097496289,48.61,77545.63,0.16,0.0009,0.0,0.17923]
[1777097501323,48.61,77545.93,0.16,0.0009,0.0,0.17929]
[1777097506358,48.61,77545.87,0.16,0.0009,0.0,0.17927]
[1777097511392,48.61,77546.13,0.16,0.0009,0.0,0.17933]
[1777097517434,48.61,77546.17,0.16,0.0009,0.0,0.17933]
[1777097522471,48.61,77546.24,0.16,0.0009,0.0,0.17935]
[1777097527504,48.61,77546.18,0.16,0.0009,0.0,0.17934]
[1777097533547,48.61,77546.19,0.16,0.0009,0.0,0.17934]
[1777097542610,48.61,77546.27,0.16,0.0009,0.0,0.17935]
[1777097548653,48.61,77546.3,0.16,0.0009,0.0,0.17936]
[1777097556249,48.61,77546.41,0.16,0.0009,0.0,0.17906]
[1777097561744,48.61,77546.38,0.16,0.0009,0.0,0.17905]
[1777097569799,48.61,77546.37,0.16,0.0009,0.0,0.17905]
[1777097576389,48.61,77546.46,0.16,0.0009,0.0,0.17907]
[1777097581886,48.61,77546.84,0.16,0.0009,0.0,0.17914]
[1777097586919,48.61,77536.85,0.16,0.00089,0.0,0.17716]
[1777097591954,48.61,77534.76,0.16,0.00089,0.0,0.17675]
[1777097596987,48.61,77533.85,0.16,0.00089,0.0,0.17657]
[1777097602023,48.61,77534.7,0.16,0.00089,0.0,0.17674]
[1777097607058,48.61,77537.18,0.16,0.00089,0.0,0.17723]
[1777097612092,48.61,77537.23,0.16,0.00089,0.0,0.17692]
[1777097617127,48.61,77537.47,0.16,0.00089,0.0,0.17696]
[1777097622162,48.61,77537.41,0.16,0.00089,0.0,0.17695]
[1777097628204,48.61,77537.85,0.16,0.00089,0.0,0.17704]
[1777097633240,48.61,77538.83,0.16,0.00089,0.0,0.17723]
[1777097639282,48.61,77544.05,0.16,0.0009,0.0,0.17826]
[1777097644319,48.61,77543.19,0.16,0.0009,0.0,0.17809]
[1777097654390,48.61,77542.03,0.16,0.0009,0.0,0.17786]
[1777097662446,48.61,77540.99,0.16,0.00089,0.0,0.17766]
[1777097672516,48.61,77539.55,0.16,0.00089,0.0,0.17705]
[1777097681582,48.61,77538.51,0.16,0.00089,0.0,0.17684]
[1777097687624,48.61,77537.79,0.16,0.00089,0.0,0.1767]
[1777097693667,48.61,77537.73,0.16,0.00089,0.0,0.17669]
[1777097700715,48.61,77537.26,0.16,0.00089,0.0,0.1766]
[1777097706757,48.61,77537.09,0.16,0.00089,0.0,0.17657]
[1777097712798,48.61,77537.08,0.16,0.00089,0.0,0.17656]
[1777097723876,48.61,77536.68,0.16,0.00089,0.0,0.17649]
[1777097729918,48.61,77536.44,0.16,0.00089,0.0,0.17644]
[1777097734955,48.61,77536.29,0.16,0.00089,0.0,0.17609]
[1777097743009,48.61,77536.33,0.16,0.00089,0.0,0.17609]
[1777097755099,48.61,77536.43,0.16,0.00089,0.0,0.17611]
[1777097763154,48.61,77536.57,0.16,0.00089,0.0,0.17614]
[1777097769192,48.61,77536.71,0.16,0.00089,0.0,0.17617]
[1777097775234,48.61,77536.78,0.16,0.00089,0.0,0.17618]
[1777097787316,48.61,77536.84,0.16,0.00089,0.0,0.17619]
[1777097797931,48.61,77536.85,0.16,0.00089,0.0,0.17588]
[1777097805448,48.61,77536.87,0.16,0.00089,0.0,0.17588]
[1777097810481,48.61,77537.26,0.16,0.00089,0.0,0.17596]
[1777097816523,48.61,77539.26,0.16,0.00089,0.0,0.17635]
[1777097821563,48.61,77539.67,0.16,0.00089,0.0,0.17643]
[1777097826592,48.61,77538.78,0.16,0.00089,0.0,0.17625]
[1777097833642,48.61,77538.57,0.16,0.00089,0.0,0.17621]
[1777097843722,48.61,77538.22,0.16,0.00089,0.0,0.17614]
[1777097848756,48.61,77535.11,0.16,0.00088,0.0,0.17554]
[1777097854798,48.61,77534.03,0.16,0.00088,0.0,0.175]
[1777097860840,48.61,77534.66,0.16,0.00088,0.0,0.17513]
[1777097866882,48.61,77535.46,0.16,0.00088,0.0,0.17528]
[1777097871916,48.61,77536.41,0.16,0.00088,0.0,0.17547]
[1777097876952,48.61,77537.21,0.16,0.00088,0.0,0.17563]
[1777097882994,48.61,77537.76,0.16,0.00088,0.0,0.17573]
[1777097888568,48.61,77538.16,0.16,0.00089,0.0,0.17581]
[1777097897092,48.61,77538.77,0.16,0.00089,0.0,0.17593]
[1777097902127,48.61,77538.9,0.16,0.00089,0.0,0.17596]
[1777097907163,48.61,77539.6,0.16,0.00089,0.0,0.17609]
[1777097912197,48.61,77540.74,0.16,0.00089,0.0,0.176]
[1777097917232,48.61,77540.71,0.16,0.00089,0.0,0.17599]
[1777097924284,48.61,77540.49,0.16,0.00089,0.0,0.17595]
[1777097929318,48.61,77540.69,0.16,0.00089,0.0,0.17599]
[1777097935377,48.61,77540.75,0.16,0.00089,0.0,0.176]
[1777097940411,48.61,77540.73,0.16,0.00089,0.0,0.17599]
[1777097945447,48.61,77538.8,0.16,0.00088,0.0,0.17562]
[1777097950481,48.61,77533.75,0.16,0.00088,0.0,0.17463]
[1777097955517,48.61,77534.17,0.16,0.00088,0.0,0.17471]
[1777097961560,48.61,77534.47,0.16,0.00088,0.0,0.17477]
[1777097968611,48.61,77535.12,0.16,0.00088,0.0,0.1749]
[1777097974654,48.61,77535.85,0.16,0.00088,0.0,0.17472]
[1777097979689,48.61,77536.36,0.16,0.00088,0.0,0.17482]
[1777097985731,48.61,77536.6,0.16,0.00088,0.0,0.17487]
[1777097992780,48.61,77536.59,0.16,0.00088,0.0,0.17486]
[1777097997815,48.61,77531.47,0.16,0.00087,0.0,0.17387]
[1777098002850,48.61,77525.35,0.16,0.00087,0.0,0.17268]
[1777098007885,48.61,77517.56,0.16,0.00086,0.0,0.17119]
[1777098012921,48.61,77505.83,0.16,0.00085,0.0,0.16896]
[1777098017955,48.61,77504.87,0.16,0.00085,0.0,0.16878]
[1777098022989,48.61,77503.83,0.16,0.00085,0.0,0.16858]
[1777098028026,48.61,77501.47,0.16,0.00084,0.0,0.16813]
[1777098034066,48.61,77501.15,0.16,0.00084,0.0,0.16776]
[1777098039102,48.61,77500.92,0.16,0.00084,0.0,0.16772]
[1777098044140,48.61,77500.68,0.16,0.00084,0.0,0.16768]
[1777098049699,48.61,77499.71,0.16,0.00084,0.0,0.16749]
[1777098055213,48.61,77496.49,0.16,0.00084,0.0,0.16689]
[1777098060251,48.61,77496.21,0.16,0.00084,0.0,0.16684]
[1777098065285,48.61,77496.25,0.16,0.00084,0.0,0.16685]
[1777098070323,48.61,77494.32,0.16,0.00084,0.0,0.16649]
[1777098075356,48.61,77493.36,0.16,0.00083,0.0,0.16631]
[1777098080391,48.61,77495.98,0.16,0.00084,0.0,0.1668]
[1777098085426,48.61,77496.75,0.16,0.00084,0.0,0.16694]
[1777098090460,48.61,77496.82,0.16,0.00084,0.0,0.16695]
[1777098095496,48.61,77496.88,0.16,0.00084,0.0,0.16666]
[1777098100530,48.61,77496.86,0.16,0.00084,0.0,0.16665]
[1777098110129,48.61,77497.15,0.16,0.00084,0.0,0.16671]
[1777098115638,48.61,77497.5,0.16,0.00084,0.0,0.16677]
[1777098121680,48.61,77496.73,0.16,0.00084,0.0,0.16663]
[1777098126716,48.61,77497.13,0.16,0.00084,0.0,0.1667]
[1777098132757,48.61,77497.28,0.16,0.00084,0.0,0.16673]
[1777098140813,48.61,77496.85,0.16,0.00084,0.0,0.16665]
[1777098145848,48.61,77496.66,0.16,0.00084,0.0,0.16661]
[1777098155922,48.61,77497.35,0.16,0.00084,0.0,0.16644]
[1777098160957,48.61,77497.57,0.16,0.00084,0.0,0.16648]
[1777098167000,48.61,77497.83,0.16,0.00084,0.0,0.16653]
[1777098172034,48.61,77502.68,0.16,0.00084,0.0,0.16743]
[1777098178076,48.61,77500.45,0.16,0.00084,0.0,0.16702]
[1777098186133,48.61,77500.1,0.16,0.00084,0.0,0.16695]
[1777098191167,48.61,77497.85,0.16,0.00084,0.0,0.16653]
[1777098201238,48.61,77498.39,0.16,0.00084,0.0,0.16663]
[1777098206274,48.61,77495.46,0.16,0.00083,0.0,0.16608]
[1777098212314,48.61,77495.64,0.16,0.00083,0.0,0.16581]
[1777098217349,48.61,77495.53,0.16,0.00083,0.0,0.16579]
[1777098228427,48.61,77494.25,0.16,0.00083,0.0,0.16555]
[1777098233461,48.61,77495.16,0.16,0.00083,0.0,0.16572]
[1777098239504,48.61,77495.1,0.16,0.00083,0.0,0.16571]
[1777098244538,48.61,77494.72,0.16,0.00083,0.0,0.16564]
[1777098249574,48.61,77494.34,0.16,0.00083,0.0,0.16557]
[1777098255616,48.61,77494.62,0.16,0.00083,0.0,0.16562]
[1777098261182,48.61,77494.15,0.16,0.00083,0.0,0.16553]
[1777098266693,48.61,77494.08,0.16,0.00083,0.0,0.16552]
[1777098271728,48.61,77491.42,0.16,0.00083,0.0,0.16472]
[1777098276764,48.61,77485.35,0.16,0.00082,0.0,0.1636]
[1777098281800,48.61,77487.44,0.16,0.00082,0.0,0.16399]
[1777098286834,48.61,77487.29,0.16,0.00082,0.0,0.16396]
[1777098292878,48.61,77489.08,0.16,0.00082,0.0,0.16429]
[1777098297913,48.61,77490.27,0.16,0.00083,0.0,0.16451]
[1777098302947,48.61,77490.81,0.16,0.00083,0.0,0.16461]
[1777098307981,48.61,77491.51,0.16,0.00083,0.0,0.16474]
[1777098313017,48.61,77492.06,0.16,0.00083,0.0,0.16484]
[1777098319059,48.61,77492.57,0.16,0.00083,0.0,0.16493]
[1777098324093,48.61,77493.87,0.16,0.00083,0.0,0.16518]
[1777098329128,48.61,77494.38,0.16,0.00083,0.0,0.16527]
[1777098334163,48.61,77494.8,0.16,0.00083,0.0,0.16504]
[1777098339199,48.61,77494.56,0.16,0.00083,0.0,0.165]
[1777098347254,48.61,77496.62,0.16,0.00083,0.0,0.16538]
[1777098357324,48.61,77496.58,0.16,0.00083,0.0,0.16537]
[1777098371420,48.61,77496.75,0.16,0.00083,0.0,0.1654]
[1777098377466,48.61,77496.82,0.16,0.00083,0.0,0.16542]
[1777098384523,48.61,77496.98,0.16,0.00083,0.0,0.16545]
[1777098389560,48.61,77496.94,0.16,0.00083,0.0,0.16544]
[1777098399630,48.61,77496.96,0.16,0.00083,0.0,0.16514]
[1777098409701,48.61,77497.01,0.16,0.00083,0.0,0.16515]
[1777098414737,48.61,77498.28,0.16,0.00083,0.0,0.16538]
[1777098422306,48.61,77495.08,0.16,0.00083,0.0,0.16479]
[1777098427827,48.61,77495.09,0.16,0.00083,0.0,0.16479]
[1777098432863,48.61,77495.21,0.16,0.00083,0.0,0.16481]
[1777098437898,48.61,77495.05,0.16,0.00083,0.0,0.16478]
[1777098442932,48.61,77495.41,0.16,0.00083,0.0,0.16485]
[1777098448974,48.61,77495.62,0.16,0.00083,0.0,0.16489]
[1777098454014,48.61,77495.75,0.16,0.00083,0.0,0.16461]
[1777098461059,48.61,77495.55,0.16,0.00083,0.0,0.16457]
[1777098466094,48.61,77495.29,0.16,0.00083,0.0,0.16452]
[1777098471129,48.61,77495.09,0.16,0.00083,0.0,0.16449]
[1777098477170,48.61,77495.1,0.16,0.00083,0.0,0.16449]
[1777098482205,48.61,77495.26,0.16,0.00083,0.0,0.16452]
[1777098490262,48.61,77495.5,0.16,0.00083,0.0,0.16456]
[1777098495297,48.61,77495.47,0.16,0.00083,0.0,0.16456]
[1777098500334,48.61,77495.43,0.16,0.00083,0.0,0.16455]
[1777098505369,48.61,77502.06,0.16,0.00083,0.0,0.16578]
[1777098512935,48.61,77500.88,0.16,0.00083,0.0,0.16525]
[1777098519464,48.61,77500.09,0.16,0.00083,0.0,0.16511]
[1777098526518,48.61,77499.47,0.16,0.00083,0.0,0.16499]
[1777098533567,48.61,77502.46,0.16,0.00083,0.0,0.16555]
[1777098541628,48.61,77501.74,0.16,0.00083,0.0,0.16541]
[1777098546660,48.61,77501.77,0.16,0.00083,0.0,0.16542]
[1777098553215,48.61,77501.33,0.16,0.00083,0.0,0.16534]
[1777098563285,48.61,77500.17,0.16,0.00083,0.0,0.16512]
[1777098569821,48.61,77499.6,0.16,0.00083,0.0,0.16502]
[1777098574856,48.61,77499.73,0.16,0.00083,0.0,0.16473]
[1777098580900,48.61,77499.84,0.16,0.00083,0.0,0.16475]
[1777098584925,48.61,77486.46,0.16,0.00081,0.0,0.16229]
[1777098590968,48.61,77486.45,0.16,0.00081,0.0,0.16229]
[1777098596005,48.61,77489.33,0.16,0.00082,0.0,0.16282]
[1777098602046,48.61,77491.77,0.16,0.00082,0.0,0.16327]
[1777098607082,48.61,77496.22,0.16,0.00082,0.0,0.16409]
[1777098613636,48.61,77497.81,0.16,0.00083,0.0,0.16438]
[1777098619164,48.61,77498.3,0.16,0.00083,0.0,0.16447]
[1777098624202,48.61,77501.44,0.16,0.00083,0.0,0.16505]
[1777098629234,48.61,77501.59,0.16,0.00083,0.0,0.16508]
[1777098634271,48.61,77502.45,0.16,0.00083,0.0,0.16493]
[1777098640312,48.61,77502.91,0.16,0.00083,0.0,0.16502]
[1777098645346,48.61,77501.9,0.16,0.00083,0.0,0.16483]
[1777098651389,48.61,77499.6,0.16,0.00083,0.0,0.1644]
[1777098657430,48.61,77498.13,0.16,0.00082,0.0,0.16413]
[1777098662468,48.61,77503.91,0.16,0.00083,0.0,0.1652]
[1777098667500,48.61,77509.75,0.16,0.00084,0.0,0.16629]
[1777098672535,48.61,77519.78,0.16,0.00085,0.0,0.16817]
[1777098678578,48.61,77518.86,0.16,0.00084,0.0,0.168]
[1777098683613,48.61,77518.34,0.16,0.00084,0.0,0.1679]
[1777098689655,48.61,77517.32,0.16,0.00084,0.0,0.16771]
[1777098694690,48.61,77516.7,0.16,0.00084,0.0,0.16728]
[1777098704771,48.61,77516.37,0.16,0.00084,0.0,0.16722]
[1777098709806,48.61,77515.62,0.16,0.00084,0.0,0.16708]
[1777098714840,48.61,77515.17,0.16,0.00084,0.0,0.167]
[1777098720884,48.61,77515.04,0.16,0.00084,0.0,0.16697]
[1777098725919,48.61,77511.76,0.16,0.00084,0.0,0.16636]
[1777098730953,48.61,77511.34,0.16,0.00084,0.0,0.16628]
[1777098735987,48.61,77510.96,0.16,0.00084,0.0,0.16621]
[1777098742030,48.61,77511.57,0.16,0.00084,0.0,0.16632]
[1777098747066,48.61,77512.37,0.16,0.00084,0.0,0.16647]
[1777098752101,48.61,77513.52,0.16,0.00084,0.0,0.16638]
[1777098757135,48.61,77517.94,0.16,0.00084,0.0,0.16721]
[1777098762171,48.61,77520.33,0.16,0.00084,0.0,0.16766]
[1777098767215,48.61,77519.83,0.16,0.00084,0.0,0.16756]
[1777098774758,48.61,77520.23,0.16,0.00084,0.0,0.16764]
[1777098781315,48.61,77522.78,0.16,0.00085,0.0,0.16812]
[1777098787356,48.61,77525.68,0.16,0.00085,0.0,0.16866]
[1777098792391,48.61,77528.13,0.16,0.00085,0.0,0.16913]
[1777098803469,48.61,77529.58,0.16,0.00085,0.0,0.1694]
[1777098810518,48.61,77530.25,0.16,0.00085,0.0,0.16953]
[1777098815553,48.61,77525.14,0.16,0.00085,0.0,0.16825]
[1777098820590,48.61,77523.79,0.16,0.00085,0.0,0.168]
[1777098825623,48.61,77525.3,0.16,0.00085,0.0,0.16828]
[1777098830659,48.61,77526.84,0.16,0.00085,0.0,0.16857]
[1777098836701,48.61,77528.17,0.16,0.00085,0.0,0.16882]
[1777098841741,48.61,77528.8,0.16,0.00085,0.0,0.16894]
[1777098846774,48.61,77529.44,0.16,0.00085,0.0,0.16906]
[1777098853823,48.61,77530.52,0.16,0.00085,0.0,0.16927]
[1777098859865,48.61,77531.31,0.16,0.00085,0.0,0.16942]
[1777098865908,48.61,77530.97,0.16,0.00085,0.0,0.16935]
[1777098872957,48.61,77531.73,0.16,0.00085,0.0,0.16919]
[1777098877992,48.61,77526.63,0.16,0.00085,0.0,0.16822]
[1777098883026,48.61,77527.98,0.16,0.00085,0.0,0.16848]
[1777098888061,48.61,77529.01,0.16,0.00085,0.0,0.16867]
[1777098893096,48.61,77529.64,0.16,0.00085,0.0,0.16879]
[1777098898132,48.61,77530.11,0.16,0.00085,0.0,0.16888]
[1777098904173,48.61,77535.44,0.16,0.00086,0.0,0.16989]
[1777098909208,48.61,77529.35,0.16,0.00085,0.0,0.16874]
[1777098914244,48.61,77519.31,0.16,0.00084,0.0,0.16684]
[1777098919280,48.61,77515.65,0.16,0.00084,0.0,0.16616]
[1777098925825,48.61,77510.46,0.16,0.00083,0.0,0.16519]
[1777098931363,48.61,77507.77,0.16,0.00083,0.0,0.16439]
[1777098936399,48.61,77505.43,0.16,0.00082,0.0,0.16396]
[1777098942440,48.61,77502.59,0.16,0.00082,0.0,0.16343]
[1777098947476,48.61,77498.34,0.16,0.00082,0.0,0.16265]
[1777098953537,48.61,77498.37,0.16,0.00082,0.0,0.16266]
[1777098958571,48.61,77497.6,0.16,0.00082,0.0,0.16252]
[1777098963605,48.61,77497.86,0.16,0.00082,0.0,0.16257]
[1777098968641,48.61,77497.76,0.16,0.00082,0.0,0.16255]
[1777098975690,48.61,77496.82,0.16,0.00082,0.0,0.16237]
[1777098980725,48.61,77486.35,0.16,0.0008,0.0,0.16047]
[1777098985760,48.61,77488.43,0.16,0.00081,0.0,0.16085]
[1777098991802,48.61,77489.05,0.16,0.00081,0.0,0.16066]
[1777099002880,48.61,77493.86,0.16,0.00081,0.0,0.16153]
[1777099012948,48.61,77495.82,0.16,0.00081,0.0,0.16189]
[1777099020000,48.61,77497.43,0.16,0.00081,0.0,0.16218]
[1777099025033,48.61,77500.54,0.16,0.00082,0.0,0.16275]
[1777099030068,48.61,77500.95,0.16,0.00082,0.0,0.16283]
[1777099035103,48.61,77501.41,0.16,0.00082,0.0,0.16291]
[1777099040138,48.61,77511.28,0.16,0.00083,0.0,0.16473]
[1777099045173,48.61,77510.24,0.16,0.00083,0.0,0.16454]
[1777099051215,48.61,77509.02,0.16,0.00082,0.0,0.16401]
[1777099056741,48.61,77508.74,0.16,0.00082,0.0,0.16396]
[1777099063298,48.61,77507.21,0.16,0.00082,0.0,0.16368]
[1777099068334,48.61,77506.73,0.16,0.00082,0.0,0.16359]
[1777099073369,48.61,77506.98,0.16,0.00082,0.0,0.16363]
[1777099078403,48.61,77504.14,0.16,0.00082,0.0,0.16311]
[1777099083438,48.61,77502.56,0.16,0.00082,0.0,0.16282]
[1777099088475,48.61,77502.21,0.16,0.00082,0.0,0.16276]
[1777099093509,48.61,77501.39,0.16,0.00082,0.0,0.16261]
[1777099107102,48.61,77501.76,0.16,0.00082,0.0,0.16267]
[1777099112642,48.61,77501.35,0.16,0.00082,0.0,0.1623]
[1777099117678,48.61,77501.34,0.16,0.00081,0.0,0.16229]
[1777099123722,48.61,77501.38,0.16,0.00082,0.0,0.1623]
[1777099128754,48.61,77501.59,0.16,0.00082,0.0,0.16234]
[1777099133789,48.61,77501.19,0.16,0.00081,0.0,0.16227]
[1777099138826,48.61,77501.96,0.16,0.00082,0.0,0.16241]
[1777099143858,48.61,77502.31,0.16,0.00082,0.0,0.16247]
[1777099150910,48.61,77502.22,0.16,0.00082,0.0,0.16246]
[1777099155944,48.61,77502.53,0.16,0.00082,0.0,0.16251]
[1777099160980,48.61,77503.64,0.16,0.00082,0.0,0.16272]
[1777099162993,48.61,77517.21,0.16,0.00083,0.0,0.16522]
[1777099168028,48.61,77521.38,0.16,0.00083,0.0,0.166]
[1777099173069,48.61,77523.02,0.16,0.00084,0.0,0.16599]
[1777099183166,48.61,77528.2,0.16,0.00084,0.0,0.16696]
[1777099189181,48.61,77529.95,0.16,0.00084,0.0,0.16729]
[1777099195225,48.61,77531.12,0.16,0.00084,0.0,0.16751]
[1777099200259,48.61,77535.56,0.16,0.00085,0.0,0.16835]
[1777099205294,48.61,77538.64,0.16,0.00085,0.0,0.16893]
[1777099211337,48.61,77538.24,0.16,0.00085,0.0,0.16886]
[1777099216371,48.61,77538.44,0.16,0.00085,0.0,0.1689]
[1777099223421,48.61,77539.76,0.16,0.00085,0.0,0.16915]
[1777099228460,48.61,77541.41,0.16,0.00085,0.0,0.16946]
[1777099233494,48.61,77542.05,0.16,0.00085,0.0,0.16927]
[1777099238528,48.61,77542.96,0.16,0.00085,0.0,0.16944]
[1777099243562,48.61,77543.33,0.16,0.00085,0.0,0.16951]
[1777099249603,48.61,77543.83,0.16,0.00085,0.0,0.16961]
[1777099255645,48.61,77544.43,0.16,0.00086,0.0,0.16972]
[1777099260687,48.61,77544.54,0.16,0.00086,0.0,0.16974]
[1777099266723,48.61,77544.69,0.16,0.00086,0.0,0.16977]
[1777099278301,48.61,77545.26,0.16,0.00086,0.0,0.16988]
[1777099284852,48.61,77545.43,0.16,0.00086,0.0,0.16991]
[1777099290893,48.61,77545.45,0.16,0.00086,0.0,0.16991]
[1777099296936,48.61,77545.62,0.16,0.00086,0.0,0.16963]
[1777099301973,48.61,77545.8,0.16,0.00086,0.0,0.16967]
[1777099308511,48.61,77545.85,0.16,0.00086,0.0,0.16968]
[1777099314055,48.61,77545.81,0.16,0.00086,0.0,0.16967]
[1777099319091,48.61,77545.89,0.16,0.00086,0.0,0.16968]
[1777099324147,48.61,77545.95,0.16,0.00086,0.0,0.16969]
[1777099329168,48.61,77545.98,0.16,0.00086,0.0,0.1697]
[1777099334204,48.61,77546.09,0.16,0.00086,0.0,0.16972]
[1777099339242,48.61,77546.08,0.16,0.00086,0.0,0.16972]
[1777099346290,48.61,77547.14,0.16,0.00086,0.0,0.16992]
[1777099354347,48.61,77547.14,0.16,0.00086,0.0,0.16961]
[1777099359381,48.61,77547.86,0.16,0.00086,0.0,0.16974]
[1777099365424,48.61,77547.95,0.16,0.00086,0.0,0.16976]
[1777099370460,48.61,77548.96,0.16,0.00086,0.0,0.16995]
[1777099375493,48.61,77548.53,0.16,0.00086,0.0,0.16987]
[1777099380529,48.61,77548.69,0.16,0.00086,0.0,0.1699]
[1777099387578,48.61,77548.31,0.16,0.00086,0.0,0.16983]
[1777099393619,48.61,77548.13,0.16,0.00086,0.0,0.1698]
[1777099399147,48.61,77548.18,0.16,0.00086,0.0,0.16981]
[1777099404696,48.61,77549.07,0.16,0.00086,0.0,0.16997]
[1777099409733,48.61,77551.22,0.16,0.00086,0.0,0.17039]
[1777099414767,48.61,77555.08,0.16,0.00086,0.0,0.17081]
[1777099419802,48.61,77554.15,0.16,0.00086,0.0,0.17063]
[1777099424837,48.61,77553.18,0.16,0.00086,0.0,0.17044]
[1777099429873,48.61,77552.75,0.16,0.00086,0.0,0.17036]
[1777099434907,48.61,77549.62,0.16,0.00086,0.0,0.16977]
[1777099439942,48.61,77548.97,0.16,0.00086,0.0,0.16964]
[1777099444977,48.61,77546.77,0.16,0.00085,0.0,0.16922]
[1777099452026,48.61,77546.59,0.16,0.00085,0.0,0.16919]
[1777099457062,48.61,77548.23,0.16,0.00085,0.0,0.1695]
[1777099462096,48.61,77548.09,0.16,0.00085,0.0,0.16947]
[1777099467130,48.61,77548.14,0.16,0.00085,0.0,0.16948]
[1777099477201,48.61,77548.22,0.16,0.00085,0.0,0.16918]
[1777099483243,48.61,77541.25,0.16,0.00085,0.0,0.16787]
[1777099488277,48.61,77523.99,0.16,0.00083,0.0,0.16464]
[1777099493313,48.61,77522.15,0.16,0.00083,0.0,0.1643]
[1777099498348,48.61,77523.07,0.16,0.00083,0.0,0.16447]
[1777099503382,48.61,77525.47,0.16,0.00083,0.0,0.16491]
[1777099508425,48.61,77526.03,0.16,0.00083,0.0,0.16502]
[1777099514460,48.61,77526.89,0.16,0.00083,0.0,0.16518]
[1777099519494,48.61,77531.49,0.16,0.00084,0.0,0.16603]
[1777099524529,48.61,77534.43,0.16,0.00084,0.0,0.16658]
[1777099529564,48.61,77534.78,0.16,0.00084,0.0,0.16665]
[1777099534600,48.61,77535.41,0.16,0.00084,0.0,0.16646]
[1777099540642,48.61,77535.57,0.16,0.00084,0.0,0.16649]
[1777099545676,48.61,77531.59,0.16,0.00083,0.0,0.16574]
[1777099550713,48.61,77531.73,0.16,0.00083,0.0,0.16577]
[1777099556754,48.61,77532.35,0.16,0.00084,0.0,0.16589]
[1777099568835,48.61,77533.71,0.16,0.00084,0.0,0.16614]
[1777099573872,48.61,77539.6,0.16,0.00084,0.0,0.16724]
[1777099578907,48.61,77539.32,0.16,0.00084,0.0,0.16719]
[1777099583942,48.61,77539.38,0.16,0.00084,0.0,0.1672]
[1777099588977,48.61,77539.47,0.16,0.00084,0.0,0.16722]
[1777099596027,48.61,77539.18,0.16,0.00084,0.0,0.16685]
[1777099601061,48.61,77536.61,0.16,0.00084,0.0,0.16637]
[1777099607104,48.61,77536.44,0.16,0.00084,0.0,0.16634]
[1777099612139,48.61,77536.27,0.16,0.00084,0.0,0.16631]
[1777099617173,48.61,77535.6,0.16,0.00084,0.0,0.16618]
[1777099624223,48.61,77535.86,0.16,0.00084,0.0,0.16623]
[1777099629258,48.61,77538.21,0.16,0.00084,0.0,0.16667]
[1777099634292,48.61,77538.06,0.16,0.00084,0.0,0.16664]
[1777099640335,48.61,77538.59,0.16,0.00084,0.0,0.16674]
[1777099649398,48.61,77539.49,0.16,0.00084,0.0,0.16691]
[1777099660975,48.61,77538.97,0.16,0.00084,0.0,0.1665]
[1777099666516,48.61,77539.29,0.16,0.00084,0.0,0.16656]
[1777099673570,48.61,77539.03,0.16,0.00084,0.0,0.16652]
[1777099681622,48.61,77538.82,0.16,0.00084,0.0,0.16648]
[1777099686662,48.61,77541.51,0.16,0.00084,0.0,0.16698]
[1777099691694,48.61,77544.28,0.16,0.00084,0.0,0.1675]
[1777099696728,48.61,77543.39,0.16,0.00084,0.0,0.16733]
[1777099703777,48.61,77542.72,0.16,0.00084,0.0,0.16721]
[1777099708812,48.61,77543.06,0.16,0.00084,0.0,0.16727]
[1777099713847,48.61,77541.75,0.16,0.00084,0.0,0.16672]
[1777099721419,48.61,77540.69,0.16,0.00084,0.0,0.16652]
[1777099726938,48.61,77542.53,0.16,0.00084,0.0,0.16686]
[1777099732981,48.61,77540.65,0.16,0.00084,0.0,0.16651]
[1777099738016,48.61,77539.98,0.16,0.00084,0.0,0.16638]
[1777099743051,48.61,77536.83,0.16,0.00084,0.0,0.1658]
[1777099750103,48.61,77535.79,0.16,0.00083,0.0,0.1656]
[1777099757670,48.61,77535.55,0.16,0.00083,0.0,0.16556]
[1777099764201,48.61,77535.78,0.16,0.00083,0.0,0.1656]
[1777099769236,48.61,77536.79,0.16,0.00084,0.0,0.16579]
[1777099776285,48.61,77538.34,0.16,0.00084,0.0,0.16577]
[1777099781319,48.61,77538.76,0.16,0.00084,0.0,0.16585]
[1777099786355,48.61,77538.36,0.16,0.00084,0.0,0.16577]
[1777099791392,48.61,77538.31,0.16,0.00084,0.0,0.16576]
[1777099796425,48.61,77538.38,0.16,0.00084,0.0,0.16578]
[1777099802466,48.61,77538.48,0.16,0.00084,0.0,0.16579]
[1777099807502,48.61,77537.63,0.16,0.00083,0.0,0.16564]
[1777099812539,48.61,77540.12,0.16,0.00084,0.0,0.1661]
[1777099817571,48.61,77540.5,0.16,0.00084,0.0,0.16617]
[1777099822609,48.61,77539.32,0.16,0.00084,0.0,0.16595]
[1777099828162,48.61,77538.54,0.16,0.00084,0.0,0.16581]
[1777099834690,48.61,77538.39,0.16,0.00083,0.0,0.16547]
[1777099840738,48.61,77537.6,0.16,0.00083,0.0,0.16532]
[1777099845769,48.61,77537.18,0.16,0.00083,0.0,0.16524]
[1777099853827,48.61,77536.67,0.16,0.00083,0.0,0.16515]
[1777099859380,48.61,77536.27,0.16,0.00083,0.0,0.16507]
[1777099864903,48.61,77545.42,0.16,0.00084,0.0,0.16678]
[1777099870945,48.61,77546.71,0.16,0.00084,0.0,0.16703]
[1777099877994,48.61,77544.76,0.16,0.00084,0.0,0.16666]
[1777099884042,48.61,77542.84,0.16,0.00084,0.0,0.1663]
[1777099889591,48.61,77542.14,0.16,0.00084,0.0,0.16617]
[1777099895115,48.61,77541.59,0.16,0.00084,0.0,0.16576]
[1777099900150,48.61,77541.27,0.16,0.00084,0.0,0.1657]
[1777099905185,48.61,77540.98,0.16,0.00083,0.0,0.16564]
[1777099910221,48.61,77540.71,0.16,0.00083,0.0,0.16559]
[1777099915256,48.61,77538.91,0.16,0.00083,0.0,0.16526]
[1777099920290,48.61,77541.78,0.16,0.00084,0.0,0.16579]
[1777099925326,48.61,77541.59,0.16,0.00084,0.0,0.16576]
[1777099932375,48.61,77540.98,0.16,0.00083,0.0,0.16564]
[1777099937412,48.61,77540.96,0.16,0.00083,0.0,0.16564]
[1777099942444,48.61,77543.16,0.16,0.00084,0.0,0.16605]
[1777099947480,48.61,77552.86,0.16,0.00085,0.0,0.16787]
[1777099952515,48.61,77552.03,0.16,0.00084,0.0,0.1674]
[1777099959075,48.61,77551.16,0.16,0.00084,0.0,0.16724]
[1777099964599,48.61,77549.93,0.16,0.00084,0.0,0.16701]
[1777099970640,48.61,77548.63,0.16,0.00084,0.0,0.16676]
[1777099975675,48.61,77549.17,0.16,0.00084,0.0,0.16687]
[1777099980712,48.61,77549.96,0.16,0.00084,0.0,0.16701]
[1777099985746,48.61,77533.07,0.16,0.00083,0.0,0.16387]
[1777099990781,48.61,77535.07,0.16,0.00083,0.0,0.16424]
[1777099997830,48.61,77538.47,0.16,0.00083,0.0,0.16487]
[1777100002866,48.61,77540.32,0.16,0.00083,0.0,0.16521]
[1777100008420,48.61,77542.03,0.16,0.00083,0.0,0.16553]
[1777100013942,48.61,77542.9,0.16,0.00083,0.0,0.16538]
[1777100018976,48.61,77547.24,0.16,0.00084,0.0,0.16619]
[1777100025027,48.61,77547.08,0.16,0.00084,0.0,0.16616]
[1777100031067,48.61,77547.71,0.16,0.00084,0.0,0.16628]
[1777100040129,48.61,77549.46,0.16,0.00084,0.0,0.16661]
[1777100045163,48.61,77550.11,0.16,0.00084,0.0,0.16673]
[1777100055237,48.61,77553.26,0.16,0.00084,0.0,0.16732]
[1777100062309,48.61,77555.15,0.16,0.00085,0.0,0.16768]
[1777100068846,48.61,77554.9,0.16,0.00085,0.0,0.16763]
[1777100075388,48.61,77557.15,0.16,0.00085,0.0,0.16775]
[1777100081431,48.61,77558.33,0.16,0.00085,0.0,0.16797]
[1777100086466,48.61,77560.08,0.16,0.00085,0.0,0.1683]
[1777100091501,48.61,77561.07,0.16,0.00085,0.0,0.16849]
[1777100096548,48.61,77561.88,0.16,0.00085,0.0,0.16864]
[1777100097547,48.61,77528.95,0.16,0.00082,0.0,0.1625]
[1777100102579,48.61,77519.28,0.16,0.00081,0.0,0.16073]
[1777100107615,48.61,77519.81,0.16,0.00081,0.0,0.16083]
[1777100112650,48.61,77521.35,0.16,0.00081,0.0,0.16111]
[1777100117685,48.61,77523.0,0.16,0.00081,0.0,0.16141]
[1777100122720,48.61,77523.07,0.16,0.00081,0.0,0.16142]
[1777100127757,48.61,77523.78,0.16,0.00081,0.0,0.16155]
[1777100132791,48.61,77523.45,0.16,0.00081,0.0,0.16119]
[1777100137825,48.61,77523.37,0.16,0.00081,0.0,0.16117]
[1777100144873,48.61,77522.95,0.16,0.00081,0.0,0.1611]
[1777100150916,48.61,77525.24,0.16,0.00081,0.0,0.16151]
[1777100155951,48.61,77525.28,0.16,0.00081,0.0,0.16152]
[1777100160985,48.61,77524.01,0.16,0.00081,0.0,0.16129]
[1777100167027,48.61,77523.69,0.16,0.00081,0.0,0.16123]
[1777100172063,48.61,77523.72,0.16,0.00081,0.0,0.16124]
[1777100178105,48.61,77523.4,0.16,0.00081,0.0,0.16118]
[1777100183140,48.61,77523.1,0.16,0.00081,0.0,0.16112]
[1777100188174,48.61,77523.33,0.16,0.00081,0.0,0.16117]
[1777100194217,48.61,77523.12,0.16,0.00081,0.0,0.16083]
[1777100199252,48.61,77522.91,0.16,0.00081,0.0,0.16079]
[1777100204287,48.61,77522.83,0.16,0.00081,0.0,0.16077]
[1777100210336,48.61,77522.79,0.16,0.00081,0.0,0.16077]
[1777100215373,48.61,77522.69,0.16,0.00081,0.0,0.16075]
[1777100222423,48.61,77522.65,0.16,0.00081,0.0,0.16074]
[1777100227471,48.61,77522.6,0.16,0.00081,0.0,0.16073]
[1777100232495,48.61,77523.02,0.16,0.00081,0.0,0.16081]
[1777100237530,48.61,77523.02,0.16,0.00081,0.0,0.16081]
[1777100243572,48.61,77522.74,0.16,0.00081,0.0,0.16076]
[1777100248609,48.61,77522.8,0.16,0.00081,0.0,0.16077]
[1777100253644,48.61,77522.68,0.16,0.00081,0.0,0.16044]
[1777100258685,48.61,77523.05,0.16,0.00081,0.0,0.16051]
[1777100263748,48.61,77523.88,0.16,0.00081,0.0,0.16066]
[1777100268783,48.61,77528.54,0.16,0.00081,0.0,0.16151]
[1777100274825,48.61,77529.95,0.16,0.00081,0.0,0.16177]
[1777100280353,48.61,77531.6,0.16,0.00082,0.0,0.16207]
[1777100285902,48.61,77531.94,0.16,0.00082,0.0,0.16213]
[1777100290937,48.61,77532.57,0.16,0.00082,0.0,0.16225]
[1777100296979,48.61,77532.89,0.16,0.00082,0.0,0.16231]
[1777100302014,48.61,77533.26,0.16,0.00082,0.0,0.16237]
[1777100307048,48.61,77533.98,0.16,0.00082,0.0,0.16251]
[1777100314099,48.61,77534.78,0.16,0.00082,0.0,0.16235]
[1777100320143,48.61,77534.53,0.16,0.00082,0.0,0.1623]
[1777100325184,48.61,77534.49,0.16,0.00082,0.0,0.1623]
[1777100330215,48.61,77531.8,0.16,0.00081,0.0,0.1618]
[1777100335247,48.61,77532.31,0.16,0.00082,0.0,0.1619]
[1777100340287,48.61,77532.87,0.16,0.00082,0.0,0.162]
[1777100350356,48.61,77533.52,0.16,0.00082,0.0,0.16212]
[1777100355392,48.61,77533.65,0.16,0.00082,0.0,0.16214]
[1777100360914,48.61,77534.11,0.16,0.00082,0.0,0.16223]
[1777100368483,48.61,77534.91,0.16,0.00082,0.0,0.16237]
[1777100373518,48.61,77534.03,0.16,0.00082,0.0,0.16191]
[1777100378553,48.61,77533.44,0.16,0.00082,0.0,0.1618]
[1777100383591,48.61,77526.79,0.16,0.00081,0.0,0.16059]
[1777100388626,48.61,77527.83,0.16,0.00081,0.0,0.16078]
[1777100393661,48.61,77528.68,0.16,0.00081,0.0,0.16093]
[1777100394669,48.61,77512.27,0.16,0.00079,0.0,0.15797]
[1777100399703,48.61,77505.13,0.16,0.00079,0.0,0.15669]
[1777100402731,48.61,77489.79,0.16,0.00077,0.0,0.15399]
[1777100407767,48.61,77489.31,0.16,0.00077,0.0,0.1539]
[1777100412801,48.61,77484.96,0.16,0.00077,0.0,0.15314]
[1777100417836,48.61,77476.86,0.16,0.00076,0.0,0.15174]
[1777100422872,48.61,77471.23,0.16,0.00076,0.0,0.15077]
[1777100427906,48.61,77469.81,0.16,0.00075,0.0,0.15053]
[1777100431408,48.61,77459.59,0.16,0.00074,0.0,0.1485]
[1777100436973,48.61,77458.48,0.16,0.00074,0.0,0.14831]
[1777100442011,48.61,77457.08,0.16,0.00074,0.0,0.14807]
[1777100447047,48.61,77457.72,0.16,0.00074,0.0,0.14818]
[1777100452083,48.61,77458.52,0.16,0.00074,0.0,0.14832]
[1777100457117,48.61,77459.15,0.16,0.00074,0.0,0.14842]
[1777100462154,48.61,77462.12,0.16,0.00075,0.0,0.14893]
[1777100467186,48.61,77465.02,0.16,0.00075,0.0,0.14942]
[1777100472226,48.61,77464.97,0.16,0.00075,0.0,0.14941]
[1777100477258,48.61,77465.02,0.16,0.00075,0.0,0.14942]
[1777100481813,48.61,77468.72,0.16,0.00075,0.0,0.15005]
[1777100482292,48.61,77468.98,0.16,0.00075,0.0,0.1501]
[1777100487327,48.61,77470.51,0.16,0.00075,0.0,0.15036]
[1777100492362,48.61,77472.78,0.16,0.00075,0.0,0.15046]
[1777100498404,48.61,77469.45,0.16,0.00075,0.0,0.14989]
[1777100503439,48.61,77459.27,0.16,0.00074,0.0,0.14816]
[1777100508474,48.61,77449.41,0.16,0.00073,0.0,0.1465]
[1777100513511,48.61,77446.68,0.16,0.00073,0.0,0.14605]
[1777100518544,48.61,77451.26,0.16,0.00073,0.0,0.14681]
[1777100523579,48.61,77451.08,0.16,0.00073,0.0,0.14678]
[1777100528614,48.61,77444.43,0.16,0.00073,0.0,0.14567]
[1777100533648,48.61,77441.92,0.16,0.00073,0.0,0.14525]
[1777100538684,48.61,77439.41,0.16,0.00072,0.0,0.14484]
[1777100543720,48.61,77436.5,0.16,0.00072,0.0,0.14435]
[1777100548754,48.61,77432.8,0.16,0.00072,0.0,0.14374]
[1777100553788,48.61,77433.99,0.16,0.00072,0.0,0.14366]
[1777100558831,48.61,77437.17,0.16,0.00072,0.0,0.14419]
[1777100563859,48.61,77441.63,0.16,0.00072,0.0,0.14493]
[1777100568894,48.61,77445.52,0.16,0.00073,0.0,0.14557]
[1777100573929,48.61,77447.75,0.16,0.00073,0.0,0.14594]
[1777100579972,48.61,77451.62,0.16,0.00073,0.0,0.14659]
[1777100587020,48.61,77453.75,0.16,0.00074,0.0,0.14695]
[1777100592552,48.61,77455.22,0.16,0.00074,0.0,0.1472]
[1777100598097,48.61,77455.98,0.16,0.00074,0.0,0.14732]
[1777100603134,48.61,77456.76,0.16,0.00074,0.0,0.14746]
[1777100608167,48.61,77457.72,0.16,0.00074,0.0,0.14762]
[1777100613203,48.61,77458.01,0.16,0.00074,0.0,0.14738]
[1777100618238,48.61,77459.73,0.16,0.00074,0.0,0.14767]
[1777100623274,48.61,77456.35,0.16,0.00074,0.0,0.1471]
[1777100628309,48.61,77452.15,0.16,0.00073,0.0,0.1464]
[1777100633344,48.61,77448.49,0.16,0.00073,0.0,0.14579]
[1777100638381,48.61,77454.48,0.16,0.00073,0.0,0.14679]
[1777100643415,48.61,77453.41,0.16,0.00073,0.0,0.14661]
[1777100648449,48.61,77454.92,0.16,0.00074,0.0,0.14686]
[1777100653484,48.61,77454.94,0.16,0.00074,0.0,0.14687]
[1777100661541,48.61,77454.73,0.16,0.00073,0.0,0.14683]
[1777100666576,48.61,77454.85,0.16,0.00074,0.0,0.14685]
[1777100673624,48.61,77454.88,0.16,0.00073,0.0,0.14658]
[1777100678660,48.61,77455.14,0.16,0.00073,0.0,0.14662]
[1777100685709,48.61,77454.01,0.16,0.00073,0.0,0.14643]
[1777100690746,48.61,77448.5,0.16,0.00073,0.0,0.14551]
[1777100695780,48.61,77445.03,0.16,0.00072,0.0,0.14493]
[1777100701825,48.61,77440.9,0.16,0.00072,0.0,0.14425]
[1777100706856,48.61,77438.32,0.16,0.00072,0.0,0.14382]
[1777100711890,48.61,77436.18,0.16,0.00072,0.0,0.14347]
[1777100717932,48.61,77447.23,0.16,0.00073,0.0,0.1453]
[1777100723470,48.61,77456.08,0.16,0.00073,0.0,0.14678]
[1777100729011,48.61,77457.97,0.16,0.00074,0.0,0.1471]
[1777100734045,48.61,77458.55,0.16,0.00074,0.0,0.14691]
[1777100740086,48.61,77460.41,0.16,0.00074,0.0,0.14722]
[1777100745122,48.61,77461.4,0.16,0.00074,0.0,0.14739]
[1777100750157,48.61,77461.29,0.16,0.00074,0.0,0.14737]
[1777100755192,48.61,77458.04,0.16,0.00074,0.0,0.14683]
[1777100760229,48.61,77457.89,0.16,0.00073,0.0,0.1468]
[1777100765262,48.61,77457.83,0.16,0.00073,0.0,0.14679]
[1777100773819,48.61,77459.24,0.16,0.00074,0.0,0.14703]
[1777100779361,48.61,77459.53,0.16,0.00074,0.0,0.14708]
[1777100784396,48.61,77459.23,0.16,0.00074,0.0,0.14703]
[1777100789433,48.61,77459.5,0.16,0.00074,0.0,0.14707]
[1777100794470,48.61,77459.41,0.16,0.00073,0.0,0.14678]
[1777100799507,48.61,77459.37,0.16,0.00073,0.0,0.14677]
[1777100804540,48.61,77460.59,0.16,0.00074,0.0,0.14697]
[1777100811590,48.61,77460.61,0.16,0.00074,0.0,0.14698]
[1777100816631,48.61,77460.32,0.16,0.00074,0.0,0.14693]
[1777100821676,48.61,77460.41,0.16,0.00074,0.0,0.14694]
[1777100830732,48.61,77460.43,0.16,0.00074,0.0,0.14695]
[1777100835767,48.61,77460.28,0.16,0.00074,0.0,0.14692]
[1777100844832,48.61,77460.48,0.16,0.00074,0.0,0.14696]
[1777100849867,48.61,77460.59,0.16,0.00074,0.0,0.14697]
[1777100854901,48.61,77460.64,0.16,0.00073,0.0,0.1467]
[1777100860944,48.61,77460.82,0.16,0.00073,0.0,0.14673]
[1777100867993,48.61,77461.09,0.16,0.00074,0.0,0.14678]
[1777100873030,48.61,77461.13,0.16,0.00074,0.0,0.14678]
[1777100878065,48.61,77461.09,0.16,0.00074,0.0,0.14678]
[1777100884592,48.61,77461.32,0.16,0.00074,0.0,0.14681]
[1777100890149,48.61,77461.05,0.16,0.00074,0.0,0.14677]
[1777100896206,48.61,77460.64,0.16,0.00073,0.0,0.1467]
[1777100901226,48.61,77460.74,0.16,0.00073,0.0,0.14672]
[1777100909283,48.61,77460.35,0.16,0.00073,0.0,0.14665]
[1777100914803,48.61,77460.59,0.16,0.00073,0.0,0.14641]
[1777100920362,48.61,77460.39,0.16,0.00073,0.0,0.14638]
[1777100926401,48.61,77460.15,0.16,0.00073,0.0,0.14634]
[1777100931435,48.61,77460.59,0.16,0.00073,0.0,0.14641]
[1777100937477,48.61,77460.27,0.16,0.00073,0.0,0.14636]
[1777100942513,48.61,77460.07,0.16,0.00073,0.0,0.14632]
[1777100947549,48.61,77459.92,0.16,0.00073,0.0,0.1463]
[1777100953592,48.61,77459.32,0.16,0.00073,0.0,0.1462]
[1777100958626,48.61,77459.97,0.16,0.00073,0.0,0.14631]
[1777100963663,48.61,77460.49,0.16,0.00073,0.0,0.14639]
[1777100968699,48.61,77459.91,0.16,0.00073,0.0,0.1463]
[1777100973736,48.61,77459.49,0.16,0.00073,0.0,0.14595]
[1777100979778,48.61,77459.36,0.16,0.00073,0.0,0.14593]
[1777100984813,48.61,77457.0,0.16,0.00073,0.0,0.14553]
[1777100989849,48.61,77453.44,0.16,0.00073,0.0,0.14494]
[1777100994884,48.61,77454.3,0.16,0.00073,0.0,0.14508]
[1777100997909,48.61,77438.09,0.16,0.00071,0.0,0.14241]
[1777101002939,48.61,77439.58,0.16,0.00071,0.0,0.14265]
[1777101007976,48.61,77437.3,0.16,0.00071,0.0,0.14228]
[1777101013012,48.61,77445.66,0.16,0.00072,0.0,0.14365]
[1777101018050,48.61,77448.24,0.16,0.00072,0.0,0.14408]
[1777101023080,48.61,77450.21,0.16,0.00072,0.0,0.1444]
[1777101028116,48.61,77452.78,0.16,0.00072,0.0,0.14483]
[1777101033151,48.61,77454.34,0.16,0.00072,0.0,0.14481]
[1777101038187,48.61,77454.66,0.16,0.00073,0.0,0.14486]
[1777101043222,48.61,77453.28,0.16,0.00072,0.0,0.14463]
[1777101048255,48.61,77453.88,0.16,0.00072,0.0,0.14473]
[1777101055785,48.62,77455.16,0.16,0.00073,0.0,0.14518]
[1777101061348,48.63,77458.43,0.16,0.00073,0.0,0.14618]
[1777101063362,48.64,77459.5,0.16,0.00074,0.0,0.1467]
[1777101066384,48.67,77459.34,0.16,0.00074,0.0,0.14757]
[1777101071419,48.72,77459.91,0.16,0.00075,0.0,0.14905]
[1777101077459,48.76,77459.96,0.16,0.00075,0.0,0.15034]
[1777101082495,48.76,77459.89,0.16,0.00076,0.0,0.15045]
[1777101087530,48.77,77460.63,0.16,0.00076,0.0,0.1507]
[1777101092566,48.77,77464.7,0.16,0.00076,0.0,0.15122]
[1777101098606,48.77,77463.56,0.16,0.00076,0.0,0.15115]
[1777101103642,48.78,77464.43,0.16,0.00076,0.0,0.15141]
[1777101108677,48.78,77463.53,0.16,0.00076,0.0,0.15136]
[1777101114719,48.78,77464.07,0.16,0.00076,0.0,0.15158]
[1777101119754,48.79,77466.57,0.16,0.00076,0.0,0.15211]
[1777101124788,48.79,77466.52,0.16,0.00077,0.0,0.1522]
[1777101133855,48.8,77464.86,0.16,0.00076,0.0,0.1521]
[1777101138886,48.8,77464.04,0.16,0.00076,0.0,0.15205]
[1777101143921,48.8,77463.1,0.16,0.00076,0.0,0.15198]
[1777101149967,48.81,77462.49,0.16,0.00076,0.0,0.15199]
[1777101155005,48.81,77461.74,0.16,0.00076,0.0,0.15166]
[1777101160038,48.81,77462.82,0.16,0.00076,0.0,0.15194]
[1777101165073,48.81,77462.79,0.16,0.00076,0.0,0.15202]
[1777101170110,48.82,77462.01,0.16,0.00076,0.0,0.15198]
[1777101176150,48.82,77462.12,0.16,0.00076,0.0,0.1521]
[1777101181188,48.82,77462.1,0.16,0.00077,0.0,0.15218]
[1777101186221,48.83,77453.87,0.16,0.00076,0.0,0.15087]
[1777101192263,48.83,77454.61,0.16,0.00076,0.0,0.15112]
[1777101197297,48.83,77455.07,0.16,0.00076,0.0,0.1513]
[1777101202332,48.84,77462.0,0.16,0.00077,0.0,0.15259]
[1777101208374,48.84,77462.1,0.16,0.00077,0.0,0.15272]
[1777101213411,48.84,77462.37,0.16,0.00077,0.0,0.15256]
[1777101218446,48.85,77462.47,0.16,0.00077,0.0,0.15267]
[1777101223479,48.85,77462.62,0.16,0.00077,0.0,0.15278]
[1777101230529,48.85,77463.49,0.16,0.00077,0.0,0.15305]
[1777101235564,48.86,77464.89,0.16,0.00077,0.0,0.15338]
[1777101240599,48.86,77465.25,0.16,0.00077,0.0,0.15352]
[1777101248134,48.86,77464.54,0.16,0.00077,0.0,0.15352]
[1777101254697,48.86,77464.33,0.16,0.00077,0.0,0.15358]
[1777101260752,48.87,77464.11,0.16,0.00077,0.0,0.15363]
[1777101265828,48.87,77464.05,0.16,0.00077,0.0,0.1537]
[1777101272842,48.87,77463.87,0.16,0.00077,0.0,0.15348]
[1777101278346,48.88,77463.92,0.16,0.00077,0.0,0.15358]
[1777101288415,48.88,77463.65,0.16,0.00077,0.0,0.15368]
[1777101296006,48.88,77463.42,0.16,0.00077,0.0,0.15376]
[1777101301043,48.89,77463.63,0.16,0.00077,0.0,0.15386]
[1777101306077,48.89,77459.35,0.16,0.00077,0.0,0.1532]
[1777101311111,48.89,77459.99,0.16,0.00077,0.0,0.15339]
[1777101316148,48.89,77460.39,0.16,0.00077,0.0,0.15354]
[1777101321181,48.9,77460.29,0.16,0.00077,0.0,0.1536]
[1777101326217,48.9,77460.93,0.16,0.00077,0.0,0.15379]
[1777101331255,48.9,77461.35,0.16,0.00077,0.0,0.15365]
[1777101336289,48.9,77461.85,0.16,0.00077,0.0,0.15381]
[1777101341324,48.91,77461.94,0.16,0.00078,0.0,0.15391]
[1777101346359,48.91,77463.81,0.16,0.00078,0.0,0.15431]
[1777101351394,48.91,77463.68,0.16,0.00078,0.0,0.15436]
[1777101356429,48.91,77463.34,0.16,0.00078,0.0,0.15438]
[1777101361465,48.92,77463.3,0.16,0.00078,0.0,0.15444]
[1777101366499,48.92,77463.22,0.16,0.00078,0.0,0.1545]
[1777101371534,48.92,77463.3,0.16,0.00078,0.0,0.15459]
[1777101377575,48.92,77463.16,0.16,0.00078,0.0,0.15465]
[1777101382613,48.93,77463.19,0.16,0.00078,0.0,0.15473]
[1777101387647,48.93,77463.41,0.16,0.00078,0.0,0.15484]
[1777101392683,48.93,77464.64,0.16,0.00078,0.0,0.15483]
[1777101397716,48.93,77464.62,0.16,0.00078,0.0,0.15485]
[1777101403760,48.93,77465.14,0.16,0.00078,0.0,0.15496]
[1777101409269,48.93,77465.31,0.16,0.00078,0.0,0.15507]
[1777101416853,48.94,77464.7,0.16,0.00078,0.0,0.15505]
[1777101421888,48.94,77464.51,0.16,0.00078,0.0,0.15508]
[1777101427952,48.94,77466.55,0.16,0.00078,0.0,0.15551]
[1777101432982,48.94,77466.82,0.16,0.00078,0.0,0.15561]
[1777101438018,48.94,77466.21,0.16,0.00078,0.0,0.15556]
[1777101443051,48.95,77465.59,0.16,0.00078,0.0,0.15551]
[1777101448087,48.95,77465.23,0.16,0.00078,0.0,0.1555]
[1777101453121,48.95,77470.52,0.16,0.00079,0.0,0.15619]
[1777101458157,48.95,77470.38,0.16,0.00079,0.0,0.1562]
[1777101463193,48.95,77469.61,0.16,0.00079,0.0,0.15611]
[1777101468227,48.95,77469.11,0.16,0.00079,0.0,0.15608]
[1777101473261,48.95,77468.85,0.16,0.00079,0.0,0.15608]
[1777101478297,48.96,77474.04,0.16,0.00079,0.0,0.15703]
[1777101483331,48.96,77474.09,0.16,0.00079,0.0,0.15707]
[1777101488367,48.96,77467.81,0.16,0.00079,0.0,0.15598]
[1777101493401,48.96,77467.92,0.16,0.00079,0.0,0.15603]
[1777101499904,48.96,77467.92,0.16,0.00079,0.0,0.15606]
[1777101505486,48.96,77467.8,0.16,0.00079,0.0,0.15607]
[1777101510520,48.96,77469.97,0.16,0.00079,0.0,0.15648]
[1777101515555,48.96,77474.15,0.16,0.00079,0.0,0.15694]
[1777101521598,48.96,77477.96,0.16,0.0008,0.0,0.15763]
[1777101526632,48.96,77481.13,0.16,0.0008,0.0,0.15821]
[1777101532675,48.96,77482.94,0.16,0.0008,0.0,0.15855]
[1777101537709,48.96,77484.69,0.16,0.0008,0.0,0.15888]
[1777101543753,48.96,77486.48,0.16,0.0008,0.0,0.15922]
[1777101550260,48.96,77487.85,0.16,0.00081,0.0,0.15949]
[1777101555836,48.96,77488.86,0.16,0.00081,0.0,0.15969]
[1777101560872,48.97,77489.97,0.16,0.00081,0.0,0.1599]
[1777101566913,48.97,77490.68,0.16,0.00081,0.0,0.16004]
[1777101572958,48.97,77491.05,0.16,0.00081,0.0,0.15982]
[1777101577990,48.97,77495.61,0.16,0.00081,0.0,0.16066]
[1777101584033,48.97,77495.49,0.16,0.00081,0.0,0.16064]
[1777101590541,48.97,77497.4,0.16,0.00081,0.0,0.16099]
[1777101598131,48.97,77496.99,0.16,0.00081,0.0,0.16091]
[1777101603165,48.97,77497.01,0.16,0.00081,0.0,0.16092]
[1777101610684,48.97,77496.47,0.16,0.00081,0.0,0.16082]
[1777101617263,48.97,77496.14,0.16,0.00081,0.0,0.16076]
[1777101622299,48.97,77496.15,0.16,0.00081,0.0,0.16076]
[1777101628346,48.97,77496.0,0.16,0.00081,0.0,0.16073]
[1777101633381,48.97,77495.62,0.16,0.00081,0.0,0.16036]
[1777101640430,48.97,77495.54,0.16,0.00081,0.0,0.16035]
[1777101645466,48.97,77495.32,0.16,0.00081,0.0,0.16032]
[1777101651507,48.97,77495.45,0.16,0.00081,0.0,0.16034]
[1777101658556,48.97,77495.34,0.16,0.00081,0.0,0.16033]
[1777101663591,48.97,77494.63,0.16,0.00081,0.0,0.16021]
[1777101668627,48.97,77495.07,0.16,0.00081,0.0,0.16029]
[1777101673665,48.97,77495.04,0.16,0.00081,0.0,0.16029]
[1777101678696,48.97,77494.54,0.16,0.00081,0.0,0.16021]
[1777101683733,48.97,77491.99,0.16,0.00081,0.0,0.15975]
[1777101688775,48.97,77491.29,0.16,0.00081,0.0,0.15964]
[1777101695816,48.97,77492.46,0.16,0.00081,0.0,0.15957]
[1777101700853,48.97,77492.67,0.16,0.00081,0.0,0.15962]
[1777101708912,48.97,77494.33,0.16,0.00081,0.0,0.15994]
[1777101713949,48.97,77495.11,0.16,0.00081,0.0,0.16009]
[1777101718983,48.97,77492.27,0.16,0.00081,0.0,0.1596]
[1777101724022,48.97,77493.0,0.16,0.00081,0.0,0.15975]
[1777101729056,48.97,77494.72,0.16,0.00081,0.0,0.16008]
[1777101734090,48.97,77500.5,0.16,0.00082,0.0,0.16114]
[1777101741598,48.97,77500.27,0.16,0.00081,0.0,0.16111]
[1777101747183,48.97,77500.41,0.16,0.00082,0.0,0.16114]
[1777101754231,48.97,77500.29,0.16,0.00081,0.0,0.16082]
[1777101760274,48.97,77500.23,0.16,0.00081,0.0,0.16082]
[1777101765308,48.97,77502.53,0.16,0.00082,0.0,0.16125]
[1777101771810,48.97,77501.47,0.16,0.00081,0.0,0.16106]
[1777101777392,48.97,77500.13,0.16,0.00081,0.0,0.16082]
[1777101783438,48.97,77499.35,0.16,0.00081,0.0,0.16069]
[1777101788472,48.97,77498.18,0.16,0.00081,0.0,0.16048]
[1777101794515,48.97,77498.23,0.16,0.00081,0.0,0.1605]
[1777101799551,48.98,77497.05,0.16,0.00081,0.0,0.16029]
[1777101804587,48.98,77496.75,0.16,0.00081,0.0,0.16024]
[1777101812642,48.98,77496.56,0.16,0.00081,0.0,0.15991]
[1777101817678,48.98,77496.06,0.16,0.00081,0.0,0.15983]
[1777101822713,48.98,77496.43,0.16,0.00081,0.0,0.15991]
[1777101827748,48.98,77496.45,0.16,0.00081,0.0,0.15992]
[1777101832782,48.98,77495.58,0.16,0.00081,0.0,0.15977]
[1777101837820,48.98,77494.85,0.16,0.00081,0.0,0.15965]
[1777101843861,48.98,77495.14,0.16,0.00081,0.0,0.15972]
[1777101852373,48.98,77494.8,0.16,0.00081,0.0,0.15967]
[1777101857960,48.98,77497.34,0.16,0.00081,0.0,0.16015]
[1777101862995,48.98,77498.16,0.16,0.00081,0.0,0.1603]
[1777101868029,48.98,77506.32,0.16,0.00082,0.0,0.16178]
[1777101873065,48.98,77508.25,0.16,0.00082,0.0,0.16182]
[1777101878100,48.98,77510.52,0.16,0.00082,0.0,0.16224]
[1777101883134,48.98,77514.51,0.16,0.00083,0.0,0.16297]
[1777101888169,48.98,77519.18,0.16,0.00083,0.0,0.16383]
[1777101893204,48.98,77519.12,0.16,0.00083,0.0,0.16382]
[1777101898239,48.98,77519.12,0.16,0.00083,0.0,0.16382]
[1777101904281,48.98,77519.14,0.16,0.00083,0.0,0.16382]
[1777101910323,48.98,77519.17,0.16,0.00083,0.0,0.16382]
[1777101915359,48.98,77519.13,0.16,0.00083,0.0,0.16382]
[1777101920395,48.98,77519.42,0.16,0.00083,0.0,0.16387]
[1777101925428,48.98,77519.31,0.16,0.00083,0.0,0.16385]
[1777101930465,48.98,77519.29,0.16,0.00083,0.0,0.16385]
[1777101943004,48.98,77516.64,0.16,0.00083,0.0,0.16305]
[1777101948589,48.98,77515.39,0.16,0.00082,0.0,0.16282]
[1777101958660,48.98,77513.04,0.16,0.00082,0.0,0.16239]
[1777101967723,48.98,77511.57,0.16,0.00082,0.0,0.16212]
[1777101973766,48.98,77509.83,0.16,0.00082,0.0,0.1618]
[1777101978876,48.98,77508.47,0.16,0.00082,0.0,0.16156]
[1777101986868,48.98,77506.78,0.16,0.00082,0.0,0.16125]
[1777101989889,48.98,77492.73,0.16,0.0008,0.0,0.15871]
[1777101994931,48.98,77492.98,0.16,0.0008,0.0,0.15846]
[1777101999960,48.98,77491.13,0.16,0.0008,0.0,0.15813]
[1777102004997,48.98,77492.27,0.16,0.0008,0.0,0.15833]
[1777102012046,48.98,77492.8,0.16,0.0008,0.0,0.15842]
[1777102018087,48.98,77493.33,0.16,0.0008,0.0,0.15852]
[1777102023122,48.98,77490.81,0.16,0.0008,0.0,0.15807]
[1777102032186,48.98,77493.28,0.16,0.0008,0.0,0.15853]
[1777102037222,48.98,77494.96,0.16,0.0008,0.0,0.15884]
[1777102042255,48.98,77505.7,0.16,0.00081,0.0,0.16078]
[1777102047291,48.98,77505.07,0.16,0.00081,0.0,0.16066]
[1777102052326,48.98,77504.14,0.16,0.00081,0.0,0.16019]
[1777102057361,48.98,77504.06,0.16,0.00081,0.0,0.16018]
[1777102062396,48.98,77501.61,0.16,0.00081,0.0,0.15973]
[1777102067432,48.98,77501.11,0.16,0.00081,0.0,0.15964]
[1777102072467,48.98,77500.56,0.16,0.00081,0.0,0.15955]
[1777102077502,48.98,77500.5,0.16,0.00081,0.0,0.15953]
[1777102082539,48.98,77499.7,0.16,0.00081,0.0,0.15939]
[1777102087576,48.98,77500.14,0.16,0.00081,0.0,0.15947]
[1777102094060,48.98,77501.2,0.16,0.00081,0.0,0.15966]
[1777102099655,48.98,77501.81,0.16,0.00081,0.0,0.15977]
[1777102104690,48.98,77501.19,0.16,0.00081,0.0,0.15966]
[1777102109726,48.98,77501.04,0.16,0.00081,0.0,0.15963]
[1777102115768,48.98,77506.17,0.16,0.00081,0.0,0.16025]
[1777102121811,48.98,77505.66,0.16,0.00081,0.0,0.16016]
[1777102126846,48.98,77503.57,0.16,0.00081,0.0,0.15978]
[1777102131881,48.98,77502.79,0.16,0.00081,0.0,0.15964]
[1777102137924,48.98,77501.73,0.16,0.00081,0.0,0.15945]
[1777102142957,48.98,77501.0,0.16,0.00081,0.0,0.15932]
[1777102147994,48.98,77500.09,0.16,0.00081,0.0,0.15916]
[1777102153029,48.98,77500.22,0.16,0.00081,0.0,0.15918]
[1777102158064,48.98,77500.45,0.16,0.00081,0.0,0.15922]
[1777102163098,48.98,77500.73,0.16,0.00081,0.0,0.15927]
[1777102169143,48.98,77501.04,0.16,0.00081,0.0,0.15933]
[1777102174620,48.98,77499.84,0.16,0.0008,0.0,0.15881]
[1777102180219,48.98,77496.8,0.16,0.0008,0.0,0.15827]
[1777102185255,48.98,77494.42,0.16,0.0008,0.0,0.15786]
[1777102190289,48.98,77493.54,0.16,0.0008,0.0,0.15771]
[1777102195326,48.98,77483.36,0.16,0.00079,0.0,0.15594]
[1777102197338,48.98,77498.36,0.16,0.0008,0.0,0.15862]
[1777102200360,48.98,77515.42,0.16,0.00082,0.0,0.1617]
[1777102205394,48.98,77508.44,0.16,0.00081,0.0,0.16043]
[1777102210430,48.98,77509.08,0.16,0.00081,0.0,0.16055]
[1777102215469,48.98,77509.63,0.16,0.00081,0.0,0.16065]
[1777102220501,48.98,77510.51,0.16,0.00081,0.0,0.16081]
[1777102225533,48.98,77512.04,0.16,0.00082,0.0,0.16109]
[1777102230570,48.98,77511.94,0.16,0.00082,0.0,0.16107]
[1777102235605,48.98,77503.68,0.16,0.00081,0.0,0.15927]
[1777102240639,48.98,77502.2,0.16,0.0008,0.0,0.15901]
[1777102245673,48.98,77501.83,0.16,0.0008,0.0,0.15896]
[1777102255184,48.98,77500.43,0.16,0.0008,0.0,0.15872]
[1777102261789,48.98,77500.23,0.16,0.0008,0.0,0.1587]
[1777102266825,48.98,77500.16,0.16,0.0008,0.0,0.15869]
[1777102272867,48.98,77499.41,0.16,0.0008,0.0,0.15857]
[1777102277901,48.98,77499.3,0.16,0.0008,0.0,0.15856]
[1777102285393,48.98,77498.8,0.16,0.0008,0.0,0.15849]
[1777102290992,48.99,77492.6,0.16,0.0008,0.0,0.1574]
[1777102296029,48.99,77492.27,0.16,0.00079,0.0,0.15707]
[1777102302070,48.99,77492.67,0.16,0.00079,0.0,0.15718]
[1777102307104,48.99,77493.07,0.16,0.0008,0.0,0.15727]
[1777102312157,48.99,77493.5,0.16,0.0008,0.0,0.15737]
[1777102317193,48.99,77493.7,0.16,0.0008,0.0,0.15742]
[1777102322227,48.99,77494.21,0.16,0.0008,0.0,0.15753]
[1777102327262,48.99,77494.43,0.16,0.0008,0.0,0.15759]
[1777102333305,48.99,77494.86,0.16,0.0008,0.0,0.15768]
[1777102338340,48.99,77505.65,0.16,0.00081,0.0,0.15962]
[1777102344384,48.99,77506.28,0.16,0.00081,0.0,0.15973]
[1777102349416,48.99,77499.26,0.16,0.0008,0.0,0.15847]
[1777102355459,48.99,77498.58,0.16,0.0008,0.0,0.15806]
[1777102361500,48.99,77498.09,0.16,0.0008,0.0,0.15798]
[1777102366536,48.99,77496.89,0.16,0.0008,0.0,0.15777]
[1777102371570,48.99,77493.02,0.16,0.00079,0.0,0.15709]
[1777102377612,48.99,77493.25,0.16,0.00079,0.0,0.15715]
[1777102382647,48.99,77494.42,0.16,0.0008,0.0,0.15738]
[1777102389697,48.99,77495.04,0.16,0.0008,0.0,0.1575]
[1777102396201,48.99,77505.15,0.16,0.00081,0.0,0.15932]
[1777102401783,48.99,77508.98,0.16,0.00081,0.0,0.16001]
[1777102406815,48.99,77509.55,0.16,0.00081,0.0,0.16011]
[1777102412857,48.99,77510.81,0.16,0.00081,0.0,0.16004]
[1777102419916,48.99,77510.91,0.16,0.00081,0.0,0.16006]
[1777102424948,48.99,77510.56,0.16,0.00081,0.0,0.16]
[1777102429983,48.99,77511.12,0.16,0.00081,0.0,0.1601]
[1777102435019,48.99,77511.26,0.16,0.00081,0.0,0.16013]
[1777102440055,48.99,77511.76,0.16,0.00081,0.0,0.16023]
[1777102445089,48.99,77517.78,0.16,0.00082,0.0,0.16132]
[1777102452138,48.99,77517.69,0.16,0.00082,0.0,0.16131]
[1777102457173,48.99,77528.7,0.16,0.00083,0.0,0.16332]
[1777102462208,48.99,77529.54,0.16,0.00083,0.0,0.16347]
[1777102467244,48.99,77537.49,0.16,0.00084,0.0,0.16494]
[1777102473286,48.99,77545.0,0.16,0.00084,0.0,0.16603]
[1777102478321,48.99,77546.25,0.16,0.00084,0.0,0.16626]
[1777102483358,48.99,77547.41,0.16,0.00085,0.0,0.16648]
[1777102488391,48.99,77548.75,0.16,0.00085,0.0,0.16673]
[1777102493427,48.99,77550.46,0.16,0.00085,0.0,0.16705]
[1777102498488,48.99,77553.03,0.16,0.00085,0.0,0.16754]
[1777102503498,48.99,77550.4,0.16,0.00085,0.0,0.16704]
[1777102508530,48.99,77548.78,0.16,0.00085,0.0,0.16674]
[1777102514573,48.99,77547.63,0.16,0.00085,0.0,0.16652]
[1777102519608,48.99,77544.06,0.16,0.00084,0.0,0.16585]
[1777102524642,48.99,77543.27,0.16,0.00084,0.0,0.16571]
[1777102529678,48.99,77543.02,0.16,0.00084,0.0,0.16566]
[1777102534712,48.99,77542.99,0.16,0.00084,0.0,0.16534]
[1777102541762,48.99,77542.68,0.16,0.00084,0.0,0.16528]
[1777102547256,48.99,77545.18,0.16,0.00084,0.0,0.16575]
[1777102553846,48.99,77544.04,0.16,0.00084,0.0,0.16554]
[1777102559890,48.99,77542.56,0.16,0.00084,0.0,0.16526]
[1777102563916,48.99,77528.9,0.16,0.00083,0.0,0.16274]
[1777102568950,48.99,77526.05,0.16,0.00082,0.0,0.16222]
[1777102573988,48.99,77524.72,0.16,0.00082,0.0,0.16197]
[1777102580029,48.99,77523.24,0.16,0.00082,0.0,0.1617]
[1777102585065,48.99,77522.32,0.16,0.00082,0.0,0.16154]
[1777102591105,48.99,77521.43,0.16,0.00082,0.0,0.16107]
[1777102596141,48.99,77520.46,0.16,0.00082,0.0,0.16089]
[1777102601174,48.99,77519.96,0.16,0.00082,0.0,0.1608]
[1777102607676,48.99,77520.34,0.16,0.00082,0.0,0.16087]
[1777102613280,48.99,77523.09,0.16,0.00082,0.0,0.16137]
[1777102618314,48.99,77525.49,0.16,0.00082,0.0,0.16181]
[1777102623350,48.99,77526.55,0.16,0.00082,0.0,0.162]
[1777102629392,48.99,77527.88,0.16,0.00082,0.0,0.16224]
[1777102634426,48.99,77528.86,0.16,0.00082,0.0,0.16242]
[1777102639463,48.99,77529.97,0.16,0.00083,0.0,0.16263]
[1777102644510,48.99,77530.91,0.16,0.00083,0.0,0.1628]
[1777102649543,48.99,77531.77,0.16,0.00083,0.0,0.16296]
[1777102654748,48.99,77532.14,0.16,0.00083,0.0,0.16272]
[1777102654802,48.99,77527.8,0.16,0.00082,0.0,0.16192]
[1777102660622,48.99,77527.54,0.16,0.00082,0.0,0.16187]
[1777102665676,48.99,77530.64,0.16,0.00082,0.0,0.16244]
[1777102672705,48.99,77532.38,0.16,0.00083,0.0,0.16276]
[1777102678171,48.99,77533.5,0.16,0.00083,0.0,0.16297]
[1777102683789,48.99,77533.66,0.16,0.00083,0.0,0.16299]
[1777102688817,48.99,77534.68,0.16,0.00083,0.0,0.16318]
[1777102693851,48.99,77534.26,0.16,0.00083,0.0,0.16311]
[1777102699893,48.99,77534.99,0.16,0.00083,0.0,0.16324]
[1777102704929,48.99,77538.83,0.16,0.00083,0.0,0.16395]
[1777102709961,48.99,77539.94,0.16,0.00083,0.0,0.16415]
[1777102714999,48.99,77539.51,0.16,0.00083,0.0,0.16376]
[1777102720034,48.99,77539.54,0.16,0.00083,0.0,0.16377]
[1777102725068,48.99,77539.63,0.16,0.00083,0.0,0.16378]
[1777102730104,48.99,77541.49,0.16,0.00083,0.0,0.16413]
[1777102731608,48.99,77541.49,0.16,0.00083,0.0,0.16413]
[1777102731624,48.99,77541.32,0.16,0.00083,0.0,0.1641]
[1777102738596,48.99,77541.03,0.16,0.00083,0.0,0.16404]
[1777102745210,48.99,77544.53,0.16,0.00084,0.0,0.16469]
[1777102751252,48.99,77544.53,0.16,0.00084,0.0,0.16469]
[1777102758736,48.99,77544.85,0.16,0.00084,0.0,0.16475]
[1777102768805,48.99,77554.52,0.16,0.00085,0.0,0.16655]
[1777102774412,48.99,77557.4,0.16,0.00085,0.0,0.16678]
[1777102779448,48.99,77558.48,0.16,0.00085,0.0,0.16698]
[1777102784484,48.99,77558.92,0.16,0.00085,0.0,0.16706]
[1777102789517,48.99,77557.1,0.16,0.00085,0.0,0.16672]
[1777102795559,48.99,77558.41,0.16,0.00085,0.0,0.16697]
[1777102800594,48.99,77558.88,0.16,0.00085,0.0,0.16706]
[1777102805629,48.99,77548.56,0.16,0.00084,0.0,0.16513]
[1777102810665,48.99,77545.71,0.16,0.00084,0.0,0.1646]
[1777102815701,48.99,77538.88,0.16,0.00083,0.0,0.16334]
[1777102820734,48.99,77538.03,0.16,0.00083,0.0,0.16318]
[1777102825772,48.99,77537.02,0.16,0.00083,0.0,0.16299]
[1777102830806,48.99,77536.8,0.16,0.00083,0.0,0.16295]
[1777102835841,48.99,77536.19,0.16,0.00083,0.0,0.16253]
[1777102845911,48.99,77536.4,0.16,0.00083,0.0,0.16257]
[1777102850948,48.99,77536.5,0.16,0.00083,0.0,0.16259]
[1777102856989,48.99,77537.08,0.16,0.00083,0.0,0.1627]
[1777102862023,48.99,77537.07,0.16,0.00083,0.0,0.16269]
[1777102867058,48.99,77537.55,0.16,0.00083,0.0,0.16278]
[1777102872098,48.99,77537.49,0.16,0.00083,0.0,0.16277]
[1777102878135,48.99,77537.56,0.16,0.00083,0.0,0.16278]
[1777102889210,48.99,77536.92,0.16,0.00083,0.0,0.16267]
[1777102896262,48.99,77536.62,0.16,0.00082,0.0,0.1623]
[1777102901298,48.99,77536.7,0.16,0.00082,0.0,0.16232]
[1777102907341,48.99,77536.42,0.16,0.00082,0.0,0.16227]
[1777102919421,48.99,77536.78,0.16,0.00082,0.0,0.16233]
[1777102926473,48.99,77537.21,0.16,0.00082,0.0,0.16241]
[1777102936540,48.99,77537.24,0.16,0.00082,0.0,0.16242]
[1777102941579,48.99,77526.84,0.16,0.00081,0.0,0.16052]
[1777102946614,48.99,77522.89,0.16,0.00081,0.0,0.1598]
[1777102951648,48.99,77524.14,0.16,0.00081,0.0,0.15973]
[1777102960150,48.99,77527.16,0.16,0.00081,0.0,0.16027]
[1777102970221,48.99,77529.05,0.16,0.00082,0.0,0.16061]
[1777102975816,48.99,77529.71,0.16,0.00082,0.0,0.16074]
[1777102984879,48.99,77530.82,0.16,0.00082,0.0,0.16094]
[1777102989914,48.99,77531.68,0.16,0.00082,0.0,0.1611]
[1777102995955,48.99,77531.84,0.16,0.00082,0.0,0.16113]
[1777103000993,48.99,77532.43,0.16,0.00082,0.0,0.16124]
[1777103006030,48.99,77532.89,0.16,0.00082,0.0,0.16133]
[1777103011067,48.99,77533.3,0.16,0.00082,0.0,0.1611]
[1777103016100,49.0,77533.65,0.16,0.00082,0.0,0.16117]
[1777103021136,49.0,77534.06,0.16,0.00082,0.0,0.16125]
[1777103029192,49.0,77534.27,0.16,0.00082,0.0,0.1613]
[1777103038706,49.0,77534.17,0.16,0.00082,0.0,0.16128]
[1777103047769,49.0,77533.98,0.16,0.00082,0.0,0.16125]
[1777103053359,49.0,77533.86,0.16,0.00082,0.0,0.16123]
[1777103058401,49.0,77534.73,0.16,0.00082,0.0,0.16139]
[1777103063437,49.0,77538.82,0.16,0.00082,0.0,0.16213]
[1777103071493,49.0,77537.83,0.16,0.00082,0.0,0.16164]
[1777103076528,49.0,77536.94,0.16,0.00082,0.0,0.16148]
[1777103085591,49.0,77535.5,0.16,0.00082,0.0,0.16122]
[1777103090628,49.0,77535.27,0.16,0.00082,0.0,0.16118]
[1777103095663,49.0,77523.62,0.16,0.00081,0.0,0.15908]
[1777103101709,49.0,77522.66,0.16,0.00081,0.0,0.15893]
[1777103106739,49.0,77522.63,0.16,0.00081,0.0,0.15895]
[1777103111776,49.0,77522.3,0.16,0.00081,0.0,0.1589]
[1777103116813,49.0,77521.66,0.16,0.00081,0.0,0.1588]
[1777103123863,49.0,77520.43,0.16,0.0008,0.0,0.1586]
[1777103130913,49.0,77517.8,0.16,0.0008,0.0,0.15815]
[1777103135948,49.0,77516.16,0.16,0.0008,0.0,0.15756]
[1777103144004,49.0,77516.36,0.16,0.0008,0.0,0.15762]
[1777103151053,49.0,77517.0,0.16,0.0008,0.0,0.15775]
[1777103156088,49.0,77513.83,0.16,0.0008,0.0,0.1572]
[1777103162130,49.0,77514.02,0.16,0.0008,0.0,0.15726]
[1777103168609,49.0,77514.95,0.16,0.0008,0.0,0.15745]
[1777103174214,49.0,77516.16,0.16,0.0008,0.0,0.15769]
[1777103183277,49.0,77516.07,0.16,0.0008,0.0,0.15771]
[1777103188311,49.01,77515.7,0.16,0.0008,0.0,0.15767]
[1777103195360,49.01,77515.02,0.16,0.0008,0.0,0.15728]
[1777103200395,49.01,77512.08,0.16,0.00079,0.0,0.15679]
[1777103206439,49.01,77510.12,0.16,0.00079,0.0,0.15648]
[1777103218965,49.01,77510.56,0.16,0.00079,0.0,0.15664]
[1777103227586,49.01,77511.24,0.16,0.00079,0.0,0.15681]
[1777103239105,49.01,77512.48,0.16,0.0008,0.0,0.1571]
[1777103249175,49.02,77513.29,0.16,0.0008,0.0,0.1573]
[1777103259247,49.02,77513.87,0.16,0.0008,0.0,0.15716]
[1777103264846,49.02,77514.04,0.16,0.0008,0.0,0.15722]
[1777103269880,49.02,77513.04,0.16,0.0008,0.0,0.15707]
[1777103274917,49.02,77513.29,0.16,0.0008,0.0,0.15715]
[1777103280957,49.02,77506.15,0.16,0.00079,0.0,0.15593]
[1777103289465,49.03,77505.89,0.16,0.00079,0.0,0.15597]
[1777103295056,49.03,77507.45,0.16,0.00079,0.0,0.15629]
[1777103300093,49.03,77510.4,0.16,0.0008,0.0,0.15686]
[1777103305125,49.03,77510.18,0.16,0.0008,0.0,0.15685]
[1777103310161,49.03,77510.31,0.16,0.0008,0.0,0.1569]
[1777103315196,49.03,77509.57,0.16,0.00079,0.0,0.15648]
[1777103321238,49.03,77509.2,0.16,0.00079,0.0,0.15642]
[1777103327279,49.03,77509.85,0.16,0.00079,0.0,0.15655]
[1777103335336,49.03,77509.51,0.16,0.00079,0.0,0.15654]
[1777103340371,49.03,77509.37,0.16,0.00079,0.0,0.15653]
[1777103345407,49.03,77507.44,0.16,0.00079,0.0,0.15622]
[1777103351899,49.03,77507.19,0.16,0.00079,0.0,0.1562]
[1777103357490,49.04,77505.89,0.16,0.00079,0.0,0.156]
[1777103362527,49.04,77505.07,0.16,0.00079,0.0,0.15588]
[1777103367560,49.04,77503.46,0.16,0.00079,0.0,0.15562]
[1777103372595,49.04,77503.66,0.16,0.00079,0.0,0.15538]
[1777103379088,49.04,77503.93,0.16,0.00079,0.0,0.15546]
[1777103384680,49.04,77503.51,0.16,0.00079,0.0,0.15542]
[1777103393186,49.04,77503.84,0.16,0.00079,0.0,0.15552]
[1777103398777,49.04,77505.61,0.16,0.00079,0.0,0.15586]
[1777103403256,49.04,77520.76,0.16,0.00081,0.0,0.15858]
[1777103411869,49.04,77524.49,0.16,0.00081,0.0,0.15925]
[1777103417356,49.04,77526.76,0.16,0.00081,0.0,0.15966]
[1777103423397,49.04,77528.21,0.16,0.00081,0.0,0.15992]
[1777103428988,49.04,77523.02,0.16,0.00081,0.0,0.15898]
[1777103434024,49.04,77518.39,0.16,0.0008,0.0,0.15785]
[1777103441073,49.04,77516.03,0.16,0.0008,0.0,0.15743]
[1777103446108,49.04,77513.93,0.16,0.0008,0.0,0.15705]
[1777103451142,49.04,77512.45,0.16,0.0008,0.0,0.15679]
[1777103456178,49.04,77511.76,0.16,0.00079,0.0,0.15667]
[1777103462219,49.04,77510.27,0.16,0.00079,0.0,0.15641]
[1777103468716,49.04,77509.08,0.16,0.00079,0.0,0.15621]
[1777103478333,49.04,77507.75,0.16,0.00079,0.0,0.15597]
[1777103488855,49.04,77506.56,0.16,0.00079,0.0,0.15577]
[1777103494444,49.04,77506.21,0.16,0.00079,0.0,0.15542]
[1777103500488,49.04,77505.78,0.16,0.00079,0.0,0.15536]
[1777103506532,49.04,77505.46,0.16,0.00079,0.0,0.15532]
[1777103513580,49.05,77505.24,0.16,0.00079,0.0,0.1553]
[1777103519623,49.05,77505.02,0.16,0.00079,0.0,0.15528]
[1777103524657,49.05,77504.77,0.16,0.00079,0.0,0.15525]
[1777103530701,49.05,77504.6,0.16,0.00079,0.0,0.15523]
[1777103535736,49.05,77504.47,0.16,0.00079,0.0,0.15522]
[1777103541778,49.05,77504.43,0.16,0.00079,0.0,0.15523]
[1777103548268,49.05,77504.82,0.16,0.00079,0.0,0.15531]
[1777103553863,49.05,77504.64,0.16,0.00079,0.0,0.15499]
[1777103558897,49.05,77506.55,0.16,0.00079,0.0,0.15534]
[1777103564941,49.05,77506.2,0.16,0.00079,0.0,0.15529]
[1777103575007,49.05,77505.6,0.16,0.00079,0.0,0.1552]
[1777103582059,49.05,77505.19,0.16,0.00079,0.0,0.15515]
[1777103588550,49.05,77505.15,0.16,0.00079,0.0,0.15516]
[1777103595150,49.05,77509.97,0.16,0.00079,0.0,0.15602]
[1777103606226,49.05,77515.1,0.16,0.0008,0.0,0.15695]
[1777103611267,49.05,77513.29,0.16,0.00079,0.0,0.15634]
[1777103618762,49.05,77514.28,0.16,0.00079,0.0,0.15653]
[1777103628831,49.05,77520.15,0.16,0.0008,0.0,0.1576]
[1777103638901,49.05,77524.9,0.16,0.00081,0.0,0.15848]
[1777103646510,49.05,77525.02,0.16,0.00081,0.0,0.15851]
[1777103651547,49.06,77524.17,0.16,0.0008,0.0,0.15837]
[1777103659603,49.06,77523.54,0.16,0.0008,0.0,0.15827]
[1777103669111,49.06,77522.4,0.16,0.0008,0.0,0.15807]
[1777103676723,49.06,77525.09,0.16,0.0008,0.0,0.15826]
[1777103681758,49.06,77529.97,0.16,0.00081,0.0,0.15915]
[1777103689816,49.06,77532.97,0.16,0.00081,0.0,0.15969]
[1777103697869,49.06,77534.28,0.16,0.00081,0.0,0.15994]
[1777103703911,49.06,77535.47,0.16,0.00081,0.0,0.16016]
[1777103710402,49.06,77535.87,0.16,0.00081,0.0,0.16024]
[1777103718011,49.06,77536.29,0.16,0.00082,0.0,0.16032]
[1777103723044,49.06,77537.08,0.16,0.00082,0.0,0.16047]
[1777103728080,49.06,77537.04,0.16,0.00082,0.0,0.16047]
[1777103738150,49.06,77537.3,0.16,0.00081,0.0,0.16022]
[1777103743185,49.06,77537.76,0.16,0.00082,0.0,0.16032]
[1777103748220,49.06,77538.04,0.16,0.00082,0.0,0.16037]
[1777103755268,49.06,77538.22,0.16,0.00082,0.0,0.16041]
[1777103760752,49.06,77538.31,0.16,0.00082,0.0,0.16043]
[1777103767353,49.06,77546.27,0.16,0.00082,0.0,0.16188]
[1777103772387,49.06,77544.74,0.16,0.00082,0.0,0.1616]
[1777103777422,49.06,77541.18,0.16,0.00082,0.0,0.16095]
[1777103785933,49.06,77540.43,0.16,0.00082,0.0,0.16082]
[1777103792527,49.06,77540.08,0.16,0.00082,0.0,0.16044]
[1777103797562,49.06,77539.85,0.16,0.00082,0.0,0.1604]
[1777103802599,49.06,77549.78,0.16,0.00083,0.0,0.16221]
[1777103807633,49.06,77554.57,0.16,0.00083,0.0,0.16309]
[1777103812669,49.06,77553.46,0.16,0.00083,0.0,0.16289]
[1777103817703,49.06,77552.14,0.16,0.00083,0.0,0.16265]
[1777103822739,49.06,77551.67,0.16,0.00083,0.0,0.16256]
[1777103830794,49.06,77555.81,0.16,0.00083,0.0,0.16332]
[1777103835833,49.06,77557.47,0.16,0.00083,0.0,0.16363]
[1777103840866,49.06,77558.44,0.16,0.00083,0.0,0.16381]
[1777103846355,49.06,77559.59,0.16,0.00084,0.0,0.16402]
[1777103853957,49.06,77560.57,0.16,0.00084,0.0,0.16389]
[1777103858990,49.06,77558.78,0.16,0.00083,0.0,0.16356]
[1777103866040,49.06,77551.88,0.16,0.00083,0.0,0.16229]
[1777103871074,49.06,77549.67,0.16,0.00082,0.0,0.16188]
[1777103877116,49.06,77548.67,0.16,0.00082,0.0,0.1617]
[1777103882152,49.06,77548.16,0.16,0.00082,0.0,0.16161]
[1777103887187,49.06,77547.55,0.16,0.00082,0.0,0.1615]
[1777103893228,49.06,77546.99,0.16,0.00082,0.0,0.16139]
[1777103900277,49.06,77546.64,0.16,0.00082,0.0,0.16133]
[1777103906775,49.06,77546.63,0.16,0.00082,0.0,0.16133]
[1777103912361,49.06,77545.94,0.16,0.00082,0.0,0.16089]
[1777103917855,49.06,77546.25,0.16,0.00082,0.0,0.16095]
[1777103923442,49.06,77546.15,0.16,0.00082,0.0,0.16093]
[1777103928479,49.06,77546.2,0.16,0.00082,0.0,0.16094]
[1777103933512,49.06,77546.11,0.16,0.00082,0.0,0.16093]
[1777103938555,49.06,77538.86,0.16,0.00081,0.0,0.15961]
[1777103943586,49.06,77534.76,0.16,0.00081,0.0,0.15887]
[1777103948067,49.06,77521.02,0.16,0.00079,0.0,0.15642]
[1777103953656,49.06,77516.3,0.16,0.00079,0.0,0.15558]
[1777103961717,49.06,77511.99,0.16,0.00079,0.0,0.15482]
[1777103966752,49.06,77510.44,0.16,0.00078,0.0,0.15455]
[1777103971786,49.06,77506.7,0.16,0.00078,0.0,0.1536]
[1777103973805,49.06,77491.92,0.16,0.00077,0.0,0.15104]
[1777103978835,49.06,77488.62,0.16,0.00076,0.0,0.15047]
[1777103983870,49.06,77490.49,0.16,0.00076,0.0,0.15079]
[1777103988912,49.06,77491.66,0.16,0.00077,0.0,0.15099]
[1777103993943,49.06,77491.43,0.16,0.00076,0.0,0.15095]
[1777103998975,49.06,77489.66,0.16,0.00076,0.0,0.15065]
[1777104001309,49.06,77484.73,0.16,0.00076,0.0,0.1498]
[1777104002575,49.06,77518.73,0.16,0.00079,0.0,0.15571]
[1777104000148,49.06,77518.73,0.16,0.00079,0.0,0.15571]
[1777104007388,49.06,77518.73,0.16,0.00079,0.0,0.15571]
[1777104011336,49.06,77513.2,0.16,0.00079,0.0,0.15474]
[1777104013074,49.06,77471.81,0.16,0.00075,0.0,0.14761]
[1777104018118,49.06,77476.95,0.16,0.00075,0.0,0.14848]
[1777104019527,49.06,77475.66,0.16,0.00075,0.0,0.14826]
[1777104021142,49.06,77474.19,0.16,0.00075,0.0,0.14801]
[1777104026178,49.06,77473.54,0.16,0.00075,0.0,0.1479]
[1777104031214,49.06,77476.27,0.16,0.00075,0.0,0.14808]
[1777104036253,49.06,77471.52,0.16,0.00075,0.0,0.14728]
[1777104042302,49.06,77469.79,0.16,0.00074,0.0,0.14698]
[1777104047783,49.06,77469.38,0.16,0.00074,0.0,0.14692]
[1777104054832,49.06,77469.28,0.16,0.00074,0.0,0.1469]
[1777104060422,49.06,77470.21,0.16,0.00074,0.0,0.14706]
[1777104065460,49.06,77468.44,0.16,0.00074,0.0,0.14676]
[1777104070495,49.06,77467.75,0.16,0.00074,0.0,0.14664]
[1777104076988,49.06,77466.77,0.16,0.00074,0.0,0.14648]
[1777104087057,49.06,77470.37,0.16,0.00074,0.0,0.14708]
[1777104092648,49.06,77471.58,0.16,0.00074,0.0,0.147]
[1777104101713,49.06,77473.88,0.16,0.00075,0.0,0.14739]
[1777104107199,49.06,77474.93,0.16,0.00075,0.0,0.14756]
[1777104118829,49.06,77477.79,0.16,0.00075,0.0,0.14805]
[1777104131368,49.06,77484.43,0.16,0.00076,0.0,0.14917]
[1777104137963,49.06,77487.58,0.16,0.00076,0.0,0.14971]
[1777104144006,49.06,77490.24,0.16,0.00076,0.0,0.15016]
[1777104149042,49.06,77494.5,0.16,0.00076,0.0,0.15089]
[1777104154074,49.06,77502.01,0.16,0.00077,0.0,0.1519]
[1777104159109,49.06,77499.15,0.16,0.00077,0.0,0.1514]
[1777104164146,49.06,77500.37,0.16,0.00077,0.0,0.15161]
[1777104169182,49.06,77498.81,0.16,0.00077,0.0,0.15134]
[1777104174228,49.06,77497.42,0.16,0.00077,0.0,0.1511]
[1777104180260,49.06,77497.69,0.16,0.00077,0.0,0.15115]
[1777104185296,49.06,77499.56,0.16,0.00077,0.0,0.15147]
[1777104190774,49.06,77499.46,0.16,0.00077,0.0,0.15146]
[1777104190781,49.06,77499.65,0.16,0.00077,0.0,0.15149]
[1777104196371,49.06,77499.92,0.16,0.00077,0.0,0.15153]
[1777104201407,49.06,77502.93,0.16,0.00077,0.0,0.15205]
[1777104202781,49.06,77503.64,0.16,0.00077,0.0,0.15218]
[1777104203419,49.06,77503.67,0.16,0.00077,0.0,0.15218]
[1777104203736,49.06,77503.67,0.16,0.00077,0.0,0.15218]
[1777104204427,49.06,77505.74,0.16,0.00077,0.0,0.15254]
[1777104209461,49.06,77505.62,0.16,0.00077,0.0,0.15252]
[1777104214496,49.06,77506.09,0.16,0.00077,0.0,0.15231]
[1777104223011,49.06,77506.92,0.16,0.00077,0.0,0.15245]
[1777104228595,49.06,77506.38,0.16,0.00077,0.0,0.15236]
[1777104235645,49.06,77509.05,0.16,0.00078,0.0,0.15282]
[1777104240678,49.06,77507.76,0.16,0.00077,0.0,0.1526]
[1777104247729,49.06,77509.15,0.16,0.00078,0.0,0.15284]
[1777104253221,49.06,77509.63,0.16,0.00078,0.0,0.15292]
[1777104258806,49.06,77508.03,0.16,0.00077,0.0,0.15264]
[1777104264849,49.06,77503.24,0.16,0.00077,0.0,0.15181]
[1777104270891,49.06,77502.98,0.16,0.00077,0.0,0.15177]
[1777104275925,49.06,77490.58,0.16,0.00076,0.0,0.14935]
[1777104280962,49.06,77483.64,0.16,0.00075,0.0,0.14817]
[1777104287004,49.06,77486.97,0.16,0.00075,0.0,0.14873]
[1777104292041,49.06,77489.55,0.16,0.00076,0.0,0.14917]
[1777104297073,49.06,77487.7,0.16,0.00075,0.0,0.14886]
[1777104301101,49.06,77500.68,0.16,0.00077,0.0,0.15108]
[1777104306139,49.06,77502.5,0.16,0.00077,0.0,0.15139]
[1777104311175,49.06,77503.22,0.16,0.00077,0.0,0.15152]
[1777104323722,49.06,77502.04,0.16,0.00077,0.0,0.15131]
[1777104330306,49.06,77501.66,0.16,0.00077,0.0,0.15125]
[1777104340381,49.06,77501.17,0.16,0.00077,0.0,0.15087]
[1777104345416,49.06,77508.41,0.16,0.00077,0.0,0.15212]
[1777104350450,49.06,77510.79,0.16,0.00077,0.0,0.15253]
[1777104358507,49.06,77509.65,0.16,0.00077,0.0,0.15233]
[1777104363543,49.06,77508.19,0.16,0.00077,0.0,0.15208]
[1777104366574,49.06,77507.89,0.16,0.00077,0.0,0.15203]
[1777104366641,49.06,77508.7,0.16,0.00077,0.0,0.15217]
[1777104369983,49.06,77507.89,0.16,0.00077,0.0,0.15203]
[1777104370031,49.06,77507.67,0.16,0.00077,0.0,0.15199]
[1777104378648,49.06,77511.72,0.16,0.00078,0.0,0.15269]
[1777104386703,49.06,77517.1,0.16,0.00078,0.0,0.15363]
[1777104394759,49.06,77525.04,0.16,0.00079,0.0,0.15473]
[1777104403823,49.06,77528.7,0.16,0.00079,0.0,0.15537]
[1777104408858,49.06,77532.42,0.16,0.00079,0.0,0.15603]
[1777104413894,49.06,77536.86,0.16,0.0008,0.0,0.15682]
[1777104418396,49.06,77551.21,0.16,0.00081,0.0,0.15939]
[1777104423966,49.06,77556.34,0.16,0.00082,0.0,0.16032]
[1777104429005,49.06,77554.9,0.16,0.00082,0.0,0.16006]
[1777104434036,49.06,77554.14,0.16,0.00081,0.0,0.15992]
[1777104440076,49.06,77552.57,0.16,0.00081,0.0,0.15964]
[1777104445114,49.06,77549.92,0.16,0.00081,0.0,0.15916]
[1777104450147,49.06,77546.67,0.16,0.00081,0.0,0.15857]
[1777104455182,49.06,77545.54,0.16,0.0008,0.0,0.15807]
[1777104461224,49.06,77545.01,0.16,0.0008,0.0,0.15797]
[1777104466258,49.06,77547.3,0.16,0.00081,0.0,0.15838]
[1777104471295,49.06,77546.63,0.16,0.00081,0.0,0.15826]
[1777104476329,49.06,77546.08,0.16,0.00081,0.0,0.15816]
[1777104482371,49.06,77545.62,0.16,0.0008,0.0,0.15808]
[1777104487406,49.06,77544.98,0.16,0.0008,0.0,0.15797]
[1777104492441,49.06,77544.51,0.16,0.0008,0.0,0.15788]
[1777104497476,49.06,77542.96,0.16,0.0008,0.0,0.1576]
[1777104503518,49.06,77542.41,0.16,0.0008,0.0,0.15751]
[1777104508552,49.06,77542.34,0.16,0.0008,0.0,0.15749]
[1777104515603,49.06,77542.41,0.16,0.0008,0.0,0.1572]
[1777104520637,49.06,77542.53,0.16,0.0008,0.0,0.15722]
[1777104527686,49.06,77542.81,0.16,0.0008,0.0,0.15727]
[1777104533728,49.06,77542.79,0.16,0.0008,0.0,0.15727]
[1777104538762,49.06,77543.05,0.16,0.0008,0.0,0.15732]
[1777104543798,49.06,77543.16,0.16,0.0008,0.0,0.15734]
[1777104544351,49.06,77543.16,0.16,0.0008,0.0,0.15734]
[1777104544407,49.06,77542.72,0.16,0.0008,0.0,0.15726]
[1777104552866,49.06,77542.33,0.16,0.0008,0.0,0.15719]
[1777104557899,49.06,77543.11,0.16,0.0008,0.0,0.15733]
[1777104564950,49.06,77546.29,0.16,0.0008,0.0,0.1579]
[1777104569986,49.06,77548.13,0.16,0.00081,0.0,0.15823]
[1777104576028,49.06,77560.8,0.16,0.00082,0.0,0.16021]
[1777104581064,49.06,77562.49,0.16,0.00082,0.0,0.16051]
[1777104588112,49.06,77563.79,0.16,0.00082,0.0,0.16075]
[1777104595160,49.06,77564.0,0.16,0.00082,0.0,0.16079]
[1777104600198,49.06,77564.13,0.16,0.00082,0.0,0.16081]
[1777104605230,49.06,77567.34,0.16,0.00082,0.0,0.1614]
[1777104610265,49.06,77576.23,0.16,0.00083,0.0,0.16303]
[1777104617316,49.06,77574.53,0.16,0.00083,0.0,0.16272]
[1777104622350,49.06,77575.03,0.16,0.00083,0.0,0.16281]
[1777104627385,49.06,77576.43,0.16,0.00083,0.0,0.16307]
[1777104632421,49.06,77572.62,0.16,0.00083,0.0,0.16205]
[1777104637454,49.06,77566.93,0.16,0.00082,0.0,0.16101]
[1777104642490,49.06,77567.44,0.16,0.00082,0.0,0.16111]
[1777104650951,49.06,77567.22,0.16,0.00082,0.0,0.16107]
[1777104651553,49.06,77567.38,0.16,0.00082,0.0,0.1611]
[1777104656589,49.06,77568.84,0.16,0.00082,0.0,0.16136]
[1777104661623,49.06,77569.71,0.16,0.00082,0.0,0.16152]
[1777104666659,49.06,77570.54,0.16,0.00082,0.0,0.16167]
[1777104671693,49.06,77570.7,0.16,0.00083,0.0,0.1617]
[1777104677737,49.06,77570.92,0.16,0.00083,0.0,0.16174]
[1777104684787,49.06,77570.85,0.16,0.00083,0.0,0.16173]
[1777104692845,49.06,77570.61,0.16,0.00082,0.0,0.16138]
[1777104697879,49.06,77570.33,0.16,0.00082,0.0,0.16132]
[1777104702916,49.06,77570.71,0.16,0.00082,0.0,0.16139]
[1777104707950,49.06,77571.09,0.16,0.00082,0.0,0.16146]
[1777104712987,49.06,77571.81,0.16,0.00082,0.0,0.1616]
[1777104718542,49.06,77566.29,0.16,0.00082,0.0,0.16059]
[1777104724064,49.06,77565.65,0.16,0.00082,0.0,0.16047]
[1777104729099,49.06,77563.15,0.16,0.00082,0.0,0.16002]
[1777104734135,49.06,77564.36,0.16,0.00082,0.0,0.16024]
[1777104740708,49.06,77566.21,0.16,0.00082,0.0,0.16057]
[1777104750781,49.06,77568.72,0.16,0.00082,0.0,0.16103]
[1777104757304,49.06,77569.81,0.16,0.00082,0.0,0.16092]
[1777104765360,49.06,77571.22,0.16,0.00082,0.0,0.16118]
[1777104770396,49.06,77572.39,0.16,0.00082,0.0,0.16139]
[1777104775429,49.06,77571.55,0.16,0.00082,0.0,0.16124]
[1777104780465,49.06,77570.38,0.16,0.00082,0.0,0.16102]
[1777104785499,49.06,77570.07,0.16,0.00082,0.0,0.16097]
[1777104790536,49.06,77568.45,0.16,0.00082,0.0,0.16067]
[1777104795570,49.06,77567.16,0.16,0.00082,0.0,0.16044]
[1777104800606,49.06,77571.26,0.16,0.00082,0.0,0.16118]
[1777104805644,49.06,77570.62,0.16,0.00082,0.0,0.16107]
[1777104816720,49.06,77565.95,0.16,0.00082,0.0,0.15991]
[1777104823769,49.06,77565.14,0.16,0.00081,0.0,0.15976]
[1777104828806,49.06,77563.45,0.16,0.00081,0.0,0.15946]
[1777104833839,49.06,77563.1,0.16,0.00081,0.0,0.15939]
[1777104840891,49.06,77561.82,0.16,0.00081,0.0,0.15916]
[1777104848459,49.06,77560.73,0.16,0.00081,0.0,0.15897]
[1777104853983,49.06,77560.6,0.16,0.00081,0.0,0.15894]
[1777104859019,49.06,77549.25,0.16,0.0008,0.0,0.15691]
[1777104866068,49.06,77545.54,0.16,0.0008,0.0,0.15625]
[1777104871103,49.06,77543.28,0.16,0.00079,0.0,0.15554]
[1777104876138,49.06,77541.89,0.16,0.00079,0.0,0.1553]
[1777104881176,49.06,77541.05,0.16,0.00079,0.0,0.15515]
[1777104888740,49.06,77539.73,0.16,0.00079,0.0,0.15492]
[1777104894261,49.06,77538.5,0.16,0.00079,0.0,0.1547]
[1777104899298,49.06,77536.63,0.16,0.00079,0.0,0.15437]
[1777104906350,49.06,77536.32,0.16,0.00079,0.0,0.15432]
[1777104911384,49.06,77535.6,0.16,0.00078,0.0,0.15419]
[1777104918954,49.06,77534.51,0.16,0.00078,0.0,0.154]
[1777104926489,49.06,77533.57,0.16,0.00078,0.0,0.15383]
[1777104931523,49.06,77533.22,0.16,0.00078,0.0,0.15347]
[1777104936558,49.06,77533.12,0.16,0.00078,0.0,0.15346]
[1777104941594,49.06,77532.61,0.16,0.00078,0.0,0.15337]
[1777104946628,49.06,77532.19,0.16,0.00078,0.0,0.15329]
[1777104953679,49.06,77531.96,0.16,0.00078,0.0,0.15325]
[1777104959236,49.06,77532.0,0.16,0.00078,0.0,0.15326]
[1777104964757,49.06,77539.23,0.16,0.00079,0.0,0.15453]
[1777104969790,49.06,77542.16,0.16,0.00079,0.0,0.15505]
[1777104974826,49.06,77539.02,0.16,0.00079,0.0,0.15449]
[1777104979862,49.06,77538.88,0.16,0.00079,0.0,0.15447]
[1777104984897,49.06,77537.34,0.16,0.00078,0.0,0.1542]
[1777104989935,49.06,77536.24,0.16,0.00078,0.0,0.154]
[1777104994965,49.06,77536.88,0.16,0.00078,0.0,0.15382]
[1777105003023,49.06,77535.62,0.16,0.00078,0.0,0.1536]
[1777105008057,49.06,77534.99,0.16,0.00078,0.0,0.15349]
[1777105013093,49.06,77534.68,0.16,0.00078,0.0,0.15343]
[1777105018126,49.06,77532.59,0.16,0.00078,0.0,0.15307]
[1777105024168,49.06,77532.12,0.16,0.00078,0.0,0.15299]
[1777105029203,49.06,77528.67,0.16,0.00077,0.0,0.15238]
[1777105034240,49.06,77528.7,0.16,0.00077,0.0,0.15239]
[1777105039274,49.06,77529.1,0.16,0.00078,0.0,0.15246]
[1777105044313,49.06,77530.8,0.16,0.00078,0.0,0.15276]
[1777105049343,49.06,77532.05,0.16,0.00078,0.0,0.15297]
[1777105054379,49.06,77536.91,0.16,0.00078,0.0,0.15352]
[1777105059939,49.06,77537.43,0.16,0.00078,0.0,0.15362]
[1777105065455,49.06,77539.47,0.16,0.00078,0.0,0.15397]
[1777105070493,49.06,77543.02,0.16,0.00079,0.0,0.1546]
[1777105077541,49.06,77544.42,0.16,0.00079,0.0,0.15484]
[1777105083585,49.06,77545.6,0.16,0.00079,0.0,0.15505]
[1777105090157,49.06,77546.28,0.16,0.00079,0.0,0.15517]
[1777105095669,49.06,77547.78,0.16,0.00079,0.0,0.15544]
[1777105100706,49.06,77545.06,0.16,0.00079,0.0,0.15496]
[1777105105739,49.06,77543.43,0.16,0.00079,0.0,0.15467]
[1777105110778,49.06,77541.3,0.16,0.00079,0.0,0.15429]
[1777105118834,49.06,77539.95,0.16,0.00078,0.0,0.15376]
[1777105124878,49.06,77539.23,0.16,0.00078,0.0,0.15363]
[1777105130438,49.06,77538.45,0.16,0.00078,0.0,0.1535]
[1777105137968,49.06,77538.0,0.16,0.00078,0.0,0.15342]
[1777105143003,49.06,77539.31,0.16,0.00078,0.0,0.15365]
[1777105148042,49.06,77540.62,0.16,0.00078,0.0,0.15388]
[1777105153076,49.06,77541.64,0.16,0.00078,0.0,0.15405]
[1777105158114,49.06,77538.23,0.16,0.00078,0.0,0.15346]
[1777105163146,49.06,77532.55,0.16,0.00078,0.0,0.15247]
[1777105168182,49.06,77534.05,0.16,0.00078,0.0,0.15273]
[1777105174229,49.06,77534.99,0.16,0.00078,0.0,0.15259]
[1777105179258,49.06,77533.94,0.16,0.00078,0.0,0.15241]
[1777105184293,49.06,77533.43,0.16,0.00077,0.0,0.15232]
[1777105189328,49.06,77532.77,0.16,0.00077,0.0,0.15221]
[1777105194363,49.06,77532.63,0.16,0.00077,0.0,0.15218]
[1777105199398,49.06,77533.65,0.16,0.00078,0.0,0.15236]
[1777105204433,49.06,77534.72,0.16,0.00078,0.0,0.15255]
[1777105209476,49.06,77534.95,0.16,0.00078,0.0,0.15259]
[1777105214511,49.06,77536.1,0.16,0.00078,0.0,0.15279]
[1777105219546,49.06,77536.32,0.16,0.00078,0.0,0.15283]
[1777105224580,49.06,77536.79,0.16,0.00078,0.0,0.15291]
[1777105229616,49.06,77536.55,0.16,0.00078,0.0,0.15287]
[1777105234651,49.06,77537.15,0.16,0.00078,0.0,0.15267]
[1777105241209,49.06,77541.88,0.16,0.00078,0.0,0.1535]
[1777105251280,49.06,77543.29,0.16,0.00078,0.0,0.15375]
[1777105257814,49.06,77543.46,0.16,0.00078,0.0,0.15378]
[1777105262852,49.06,77543.68,0.16,0.00078,0.0,0.15381]
[1777105264862,49.06,77559.55,0.16,0.0008,0.0,0.15662]
[1777105269900,49.06,77568.84,0.16,0.00081,0.0,0.15828]
[1777105275943,49.06,77570.38,0.16,0.00081,0.0,0.15856]
[1777105281491,49.06,77571.6,0.16,0.00081,0.0,0.15878]
[1777105287020,49.06,77572.86,0.16,0.00081,0.0,0.15901]
[1777105292055,49.06,77573.72,0.16,0.00081,0.0,0.15886]
[1777105301630,49.06,77574.84,0.16,0.00081,0.0,0.15906]
[1777105312198,49.06,77574.94,0.16,0.00081,0.0,0.15908]
[1777105317233,49.06,77575.77,0.16,0.00081,0.0,0.15923]
[1777105322268,49.06,77577.35,0.16,0.00081,0.0,0.15951]
[1777105327304,49.06,77570.18,0.16,0.00081,0.0,0.15822]
[1777105332340,49.06,77566.85,0.16,0.0008,0.0,0.15762]
[1777105338383,49.06,77564.79,0.16,0.0008,0.0,0.15725]
[1777105343418,49.06,77563.16,0.16,0.0008,0.0,0.15696]
[1777105351475,49.06,77561.58,0.16,0.0008,0.0,0.15637]
[1777105356510,49.06,77559.81,0.16,0.0008,0.0,0.15606]
[1777105361545,49.06,77552.69,0.16,0.00079,0.0,0.1548]
[1777105366579,49.06,77551.05,0.16,0.00079,0.0,0.15451]
[1777105372129,49.06,77548.56,0.16,0.00078,0.0,0.15407]
[1777105380678,49.06,77547.94,0.16,0.00078,0.0,0.15396]
[1777105385714,49.06,77546.79,0.16,0.00078,0.0,0.15376]
[1777105390749,49.06,77546.41,0.16,0.00078,0.0,0.15369]
[1777105395784,49.06,77546.43,0.16,0.00078,0.0,0.1537]
[1777105400819,49.06,77546.96,0.16,0.00078,0.0,0.15379]
[1777105405854,49.06,77546.85,0.16,0.00078,0.0,0.15377]
[1777105410889,49.06,77539.6,0.16,0.00078,0.0,0.15251]
[1777105415924,49.06,77539.63,0.16,0.00077,0.0,0.15221]
[1777105422480,49.06,77541.22,0.16,0.00078,0.0,0.15249]
[1777105429015,49.06,77543.42,0.16,0.00078,0.0,0.15287]
[1777105436064,49.06,77550.43,0.16,0.00079,0.0,0.1541]
[1777105441099,49.06,77554.26,0.16,0.00079,0.0,0.15478]
[1777105446133,49.06,77554.55,0.16,0.00079,0.0,0.15483]
[1777105451168,49.06,77552.36,0.16,0.00079,0.0,0.15444]
[1777105457211,49.06,77552.24,0.16,0.00079,0.0,0.15442]
[1777105462761,49.06,77551.92,0.16,0.00079,0.0,0.15436]
[1777105468288,49.06,77551.77,0.16,0.00079,0.0,0.15434]
[1777105473327,49.06,77553.03,0.16,0.00079,0.0,0.15426]
[1777105479368,49.06,77553.5,0.16,0.00079,0.0,0.15434]
[1777105484467,49.06,77544.93,0.16,0.00078,0.0,0.15284]
[1777105489498,49.06,77546.15,0.16,0.00078,0.0,0.15305]
[1777105494532,49.06,77547.54,0.16,0.00078,0.0,0.1533]
[1777105499568,49.06,77543.17,0.16,0.00078,0.0,0.15253]
[1777105504603,49.06,77542.53,0.16,0.00078,0.0,0.15242]
[1777105511652,49.06,77544.46,0.16,0.00078,0.0,0.15276]
[1777105516687,49.06,77543.41,0.16,0.00078,0.0,0.15257]
[1777105521723,49.06,77542.65,0.16,0.00078,0.0,0.15244]
[1777105527764,49.06,77543.47,0.16,0.00078,0.0,0.15258]
[1777105532800,49.06,77544.23,0.16,0.00078,0.0,0.15242]
[1777105542867,49.06,77543.78,0.16,0.00078,0.0,0.15234]
[1777105547904,49.06,77543.6,0.16,0.00078,0.0,0.15231]
[1777105553393,49.06,77543.44,0.16,0.00078,0.0,0.15228]
[1777105563463,49.06,77543.65,0.16,0.00078,0.0,0.15232]
[1777105569057,49.06,77550.88,0.16,0.00078,0.0,0.15358]
[1777105574091,49.06,77549.32,0.16,0.00078,0.0,0.15331]
[1777105579127,49.06,77548.71,0.16,0.00078,0.0,0.1532]
[1777105584162,49.06,77549.1,0.16,0.00078,0.0,0.15327]
[1777105589196,49.06,77548.25,0.16,0.00078,0.0,0.15312]
[1777105598259,49.06,77549.05,0.16,0.00078,0.0,0.15296]
[1777105603746,49.06,77548.07,0.16,0.00078,0.0,0.15279]
[1777105609336,49.06,77547.1,0.16,0.00078,0.0,0.15262]
[1777105615383,49.06,77546.25,0.16,0.00078,0.0,0.15247]
[1777105620418,49.06,77546.07,0.16,0.00078,0.0,0.15244]
[1777105625452,49.06,77553.05,0.16,0.00078,0.0,0.15366]
[1777105633957,49.06,77552.46,0.16,0.00078,0.0,0.15356]
[1777105644588,49.06,77551.55,0.16,0.00078,0.0,0.1534]
[1777105649623,49.06,77550.68,0.16,0.00078,0.0,0.15325]
[1777105654658,49.06,77550.12,0.16,0.00078,0.0,0.15285]
[1777105659693,49.06,77549.61,0.16,0.00078,0.0,0.15276]
[1777105664728,49.06,77550.26,0.16,0.00078,0.0,0.15288]
[1777105669763,49.06,77550.66,0.16,0.00078,0.0,0.15295]
[1777105674799,49.06,77554.9,0.16,0.00078,0.0,0.15369]
[1777105679833,49.06,77554.15,0.16,0.00078,0.0,0.15356]
[1777105684868,49.06,77552.72,0.16,0.00078,0.0,0.15331]
[1777105689903,49.06,77551.36,0.16,0.00078,0.0,0.15307]
[1777105694938,49.06,77551.54,0.16,0.00078,0.0,0.1531]
[1777105704449,49.06,77551.23,0.16,0.00078,0.0,0.15304]
[1777105714519,49.06,77550.66,0.16,0.00078,0.0,0.15265]
[1777105722127,49.06,77550.58,0.16,0.00078,0.0,0.15263]
[1777105727162,49.06,77550.48,0.16,0.00078,0.0,0.15262]
[1777105733206,49.06,77550.12,0.16,0.00078,0.0,0.15255]
[1777105738239,49.06,77554.04,0.16,0.00078,0.0,0.15324]
[1777105744728,49.06,77559.28,0.16,0.00079,0.0,0.15416]
[1777105750323,49.06,77558.32,0.16,0.00079,0.0,0.15399]
[1777105755360,49.06,77559.0,0.16,0.00079,0.0,0.15411]
[1777105764869,49.06,77558.67,0.16,0.00079,0.0,0.15405]
[1777105771472,49.06,77558.42,0.16,0.00078,0.0,0.15371]
[1777105781542,49.06,77557.99,0.16,0.00078,0.0,0.15363]
[1777105788590,49.06,77556.13,0.16,0.00078,0.0,0.1533]
[1777105795081,49.06,77555.18,0.16,0.00078,0.0,0.15314]
[1777105800674,49.06,77554.52,0.16,0.00078,0.0,0.15302]
[1777105805710,49.06,77559.76,0.16,0.00079,0.0,0.15394]
[1777105810746,49.06,77564.52,0.16,0.00079,0.0,0.15478]
[1777105814775,49.06,77577.54,0.16,0.0008,0.0,0.15709]
[1777105819809,49.06,77584.45,0.16,0.00081,0.0,0.15833]
[1777105824844,49.06,77583.47,0.16,0.00081,0.0,0.15816]
[1777105829878,49.06,77582.27,0.16,0.00081,0.0,0.15794]
[1777105835921,49.06,77582.17,0.16,0.00081,0.0,0.15762]
[1777105840957,49.06,77585.21,0.16,0.00081,0.0,0.15816]
[1777105845991,49.06,77583.94,0.16,0.00081,0.0,0.15793]
[1777105853040,49.06,77583.57,0.16,0.00081,0.0,0.15787]
[1777105858099,49.06,77583.78,0.16,0.00081,0.0,0.15791]
[1777105863134,49.06,77588.58,0.16,0.00081,0.0,0.15877]
[1777105870183,49.06,77600.94,0.16,0.00082,0.0,0.16102]
[1777105875219,49.06,77614.89,0.16,0.00084,0.0,0.16359]
[1777105880253,49.06,77623.92,0.16,0.00085,0.0,0.16527]
[1777105885290,49.06,77625.19,0.16,0.00085,0.0,0.16551]
[1777105891330,49.06,77628.19,0.16,0.00085,0.0,0.16575]
[1777105896366,49.06,77628.77,0.16,0.00085,0.0,0.16586]
[1777105901402,49.06,77630.62,0.16,0.00085,0.0,0.16621]
[1777105911470,49.06,77631.8,0.16,0.00085,0.0,0.16643]
[1777105916506,49.06,77641.24,0.16,0.00086,0.0,0.16822]
[1777105921540,49.06,77636.75,0.16,0.00086,0.0,0.16736]
[1777105926576,49.06,77635.75,0.16,0.00086,0.0,0.16717]
[1777105931610,49.06,77632.18,0.16,0.00085,0.0,0.1665]
[1777105938659,49.06,77632.75,0.16,0.00085,0.0,0.16661]
[1777105943695,49.06,77622.48,0.16,0.00084,0.0,0.16468]
[1777105949736,49.06,77624.95,0.16,0.00085,0.0,0.16514]
[1777105954771,49.06,77619.45,0.16,0.00084,0.0,0.1638]
[1777105959807,49.06,77621.89,0.16,0.00084,0.0,0.16426]
[1777105964842,49.06,77622.88,0.16,0.00084,0.0,0.16444]
[1777105970883,49.06,77623.68,0.16,0.00084,0.0,0.16459]
[1777105975918,49.06,77632.21,0.16,0.00085,0.0,0.16619]
[1777105981961,49.06,77632.42,0.16,0.00085,0.0,0.16623]
[1777105986996,49.06,77632.77,0.16,0.00085,0.0,0.16629]
[1777105992030,49.06,77632.92,0.16,0.00085,0.0,0.16632]
[1777105998514,49.06,77632.72,0.16,0.00085,0.0,0.16628]
[1777106004115,49.06,77626.69,0.16,0.00085,0.0,0.16515]
[1777106009150,49.06,77627.4,0.16,0.00085,0.0,0.16528]
[1777106015192,49.06,77628.26,0.16,0.00085,0.0,0.16513]
[1777106020227,49.06,77628.22,0.16,0.00085,0.0,0.16512]
[1777106025262,49.06,77618.23,0.16,0.00084,0.0,0.16326]
[1777106030297,49.06,77613.34,0.16,0.00083,0.0,0.16236]
[1777106035332,49.06,77610.13,0.16,0.00083,0.0,0.16177]
[1777106040366,49.06,77605.01,0.16,0.00082,0.0,0.16083]
[1777106045402,49.06,77603.33,0.16,0.00082,0.0,0.16052]
[1777106052912,49.06,77606.01,0.16,0.00082,0.0,0.16101]
[1777106058954,49.06,77609.49,0.16,0.00083,0.0,0.16165]
[1777106063988,49.06,77615.56,0.16,0.00083,0.0,0.16277]
[1777106069572,49.06,77627.09,0.16,0.00085,0.0,0.16491]
[1777106075613,49.06,77626.85,0.16,0.00084,0.0,0.16455]
[1777106080648,49.06,77629.45,0.16,0.00085,0.0,0.16503]
[1777106086233,49.06,77630.44,0.16,0.00085,0.0,0.16522]
[1777106092275,49.06,77631.45,0.16,0.00085,0.0,0.16541]
[1777106098316,49.06,77633.53,0.16,0.00085,0.0,0.1658]
[1777106104359,49.06,77634.8,0.16,0.00085,0.0,0.16603]
[1777106109852,49.06,77635.09,0.16,0.00085,0.0,0.16609]
[1777106115435,49.06,77643.34,0.16,0.00086,0.0,0.16765]
[1777106120929,49.06,77642.46,0.16,0.00086,0.0,0.16748]
[1777106125964,49.06,77637.87,0.16,0.00086,0.0,0.16661]
[1777106135577,49.06,77635.53,0.16,0.00085,0.0,0.16585]
[1777106141070,49.06,77634.01,0.16,0.00085,0.0,0.16557]
[1777106149124,49.06,77634.59,0.16,0.00085,0.0,0.16568]
[1777106154159,49.06,77633.21,0.16,0.00085,0.0,0.16542]
[1777106159195,49.06,77632.89,0.16,0.00085,0.0,0.16536]
[1777106164230,49.06,77635.83,0.16,0.00085,0.0,0.16591]
[1777106169266,49.06,77636.3,0.16,0.00085,0.0,0.166]
[1777106177320,49.06,77635.02,0.16,0.00085,0.0,0.16576]
[1777106189404,49.06,77637.51,0.16,0.00085,0.0,0.16622]
[1777106194439,49.06,77638.81,0.16,0.00085,0.0,0.16615]
[1777106200481,49.06,77639.51,0.16,0.00085,0.0,0.16628]
[1777106206068,49.06,77642.48,0.16,0.00086,0.0,0.16684]
[1777106211559,49.06,77640.16,0.16,0.00085,0.0,0.1664]
[1777106216594,49.06,77641.6,0.16,0.00086,0.0,0.16667]
[1777106221628,49.06,77643.65,0.16,0.00086,0.0,0.16706]
[1777106226665,49.06,77644.27,0.16,0.00086,0.0,0.16718]
[1777106231699,49.06,77640.77,0.16,0.00086,0.0,0.16652]
[1777106236734,49.06,77639.11,0.16,0.00085,0.0,0.16621]
[1777106241770,49.06,77641.09,0.16,0.00086,0.0,0.16658]
[1777106252847,49.06,77642.8,0.16,0.00086,0.0,0.16658]
[1777106257883,49.06,77643.02,0.16,0.00086,0.0,0.16662]
[1777106262918,49.06,77643.45,0.16,0.00086,0.0,0.1667]
[1777106273994,49.06,77644.41,0.16,0.00086,0.0,0.16688]
[1777106279031,49.06,77644.59,0.16,0.00086,0.0,0.16692]
[1777106284067,49.06,77642.96,0.16,0.00086,0.0,0.16661]
[1777106290108,49.06,77643.69,0.16,0.00086,0.0,0.16675]
[1777106295143,49.06,77651.08,0.16,0.00086,0.0,0.16815]
[1777106300179,49.06,77648.21,0.16,0.00086,0.0,0.1676]
[1777106307228,49.06,77648.23,0.16,0.00086,0.0,0.16761]
[1777106312263,49.06,77648.1,0.16,0.00086,0.0,0.16726]
[1777106317298,49.06,77648.43,0.16,0.00086,0.0,0.16732]
[1777106323339,49.06,77648.16,0.16,0.00086,0.0,0.16727]
[1777106328374,49.06,77648.03,0.16,0.00086,0.0,0.16725]
[1777106334416,49.06,77647.66,0.16,0.00086,0.0,0.16718]
[1777106340460,49.06,77647.95,0.16,0.00086,0.0,0.16723]
[1777106353546,49.06,77647.41,0.16,0.00086,0.0,0.16713]
[1777106363617,49.06,77647.22,0.16,0.00086,0.0,0.16709]
[1777106368654,49.06,77644.93,0.16,0.00086,0.0,0.16666]
[1777106373689,49.06,77644.77,0.16,0.00085,0.0,0.16631]
[1777106378724,49.06,77646.13,0.16,0.00086,0.0,0.16657]
[1777106384766,49.06,77646.44,0.16,0.00086,0.0,0.16663]
[1777106393378,49.06,77643.09,0.16,0.00085,0.0,0.16599]
[1777106399872,49.06,77633.97,0.16,0.00084,0.0,0.16429]
[1777106405914,49.06,77634.71,0.16,0.00084,0.0,0.16442]
[1777106410949,49.06,77643.68,0.16,0.00085,0.0,0.1661]
[1777106418037,49.06,77641.38,0.16,0.00085,0.0,0.16567]
[1777106423074,49.06,77639.46,0.16,0.00085,0.0,0.16531]
[1777106429116,49.06,77638.51,0.16,0.00085,0.0,0.16513]
[1777106434667,49.06,77636.67,0.16,0.00084,0.0,0.16447]
[1777106440193,49.06,77636.47,0.16,0.00084,0.0,0.16443]
[1777106446235,49.06,77635.63,0.16,0.00084,0.0,0.16428]
[1777106451270,49.06,77635.94,0.16,0.00084,0.0,0.16434]
[1777106456305,49.06,77635.37,0.16,0.00084,0.0,0.16423]
[1777106462347,49.06,77635.09,0.16,0.00084,0.0,0.16418]
[1777106470403,49.06,77634.68,0.16,0.00084,0.0,0.1641]
[1777106475437,49.06,77634.91,0.16,0.00084,0.0,0.16414]
[1777106480473,49.06,77634.55,0.16,0.00084,0.0,0.16408]
[1777106485508,49.06,77634.24,0.16,0.00084,0.0,0.16402]
[1777106492067,49.06,77633.77,0.16,0.00084,0.0,0.16361]
[1777106498109,49.06,77633.82,0.16,0.00084,0.0,0.16362]
[1777106505650,49.06,77634.08,0.16,0.00084,0.0,0.16367]
[1777106511692,49.06,77634.02,0.16,0.00084,0.0,0.16366]
[1777106517734,49.06,77633.36,0.16,0.00084,0.0,0.16354]
[1777106522769,49.06,77630.78,0.16,0.00084,0.0,0.16306]
[1777106527805,49.06,77620.68,0.16,0.00083,0.0,0.1612]
[1777106532839,49.06,77619.37,0.16,0.00083,0.0,0.16096]
[1777106539889,49.06,77618.71,0.16,0.00082,0.0,0.16084]
[1777106545930,49.06,77617.13,0.16,0.00082,0.0,0.16055]
[1777106550964,49.06,77616.07,0.16,0.00082,0.0,0.16036]
[1777106559538,49.06,77615.14,0.16,0.00082,0.0,0.15988]
[1777106565067,49.06,77614.21,0.16,0.00082,0.0,0.15971]
[1777106571109,49.06,77614.56,0.16,0.00082,0.0,0.15977]
[1777106576144,49.06,77613.77,0.16,0.00082,0.0,0.15963]
[1777106581180,49.06,77612.89,0.16,0.00082,0.0,0.15947]
[1777106586214,49.06,77612.41,0.16,0.00082,0.0,0.15938]
[1777106591250,49.06,77620.2,0.16,0.00082,0.0,0.1608]
[1777106596285,49.06,77623.03,0.16,0.00083,0.0,0.16132]
[1777106602332,49.06,77628.51,0.16,0.00083,0.0,0.16233]
[1777106607366,49.06,77629.73,0.16,0.00083,0.0,0.16255]
[1777106612402,49.06,77633.0,0.16,0.00084,0.0,0.16284]
[1777106617439,49.06,77634.3,0.16,0.00084,0.0,0.16308]
[1777106622474,49.06,77634.88,0.16,0.00084,0.0,0.16319]
[1777106627508,49.06,77636.66,0.16,0.00084,0.0,0.16352]
[1777106633551,49.06,77638.8,0.16,0.00084,0.0,0.16392]
[1777106638586,49.06,77641.42,0.16,0.00084,0.0,0.1644]
[1777106643624,49.06,77640.81,0.16,0.00084,0.0,0.16429]
[1777106649662,49.06,77638.72,0.16,0.00084,0.0,0.1639]
[1777106654697,49.06,77631.7,0.16,0.00083,0.0,0.1626]
[1777106654697,49.06,77631.7,0.16,0.00083,0.0,0.1626]
[1777106659732,49.06,77631.76,0.16,0.00083,0.0,0.16261]
[1777106665777,49.06,77633.86,0.16,0.00084,0.0,0.163]
[1777106672824,49.06,77633.74,0.16,0.00083,0.0,0.16266]
[1777106678367,49.06,77635.77,0.16,0.00084,0.0,0.16304]
[1777106683901,49.06,77635.29,0.16,0.00084,0.0,0.16295]
[1777106688936,49.06,77634.98,0.16,0.00084,0.0,0.16289]
[1777106695985,49.06,77633.65,0.16,0.00083,0.0,0.16264]
[1777106701025,49.06,77634.09,0.16,0.00084,0.0,0.16273]
[1777106707066,49.06,77633.96,0.16,0.00084,0.0,0.1627]
[1777106712102,49.06,77633.72,0.16,0.00083,0.0,0.16266]
[1777106717136,49.06,77633.87,0.16,0.00084,0.0,0.16269]
[1777106722172,49.06,77636.8,0.16,0.00084,0.0,0.16323]
[1777106727207,49.06,77634.59,0.16,0.00084,0.0,0.16282]
[1777106732243,49.06,77631.14,0.16,0.00083,0.0,0.16187]
[1777106739291,49.06,77625.4,0.16,0.00082,0.0,0.16081]
[1777106746340,49.06,77623.36,0.16,0.00082,0.0,0.16044]
[1777106754396,49.06,77620.4,0.16,0.00082,0.0,0.1599]
[1777106760940,49.06,77618.71,0.16,0.00082,0.0,0.15959]
[1777106771011,49.06,77616.88,0.16,0.00082,0.0,0.15926]
[1777106779572,49.06,77615.36,0.16,0.00081,0.0,0.15898]
[1777106788638,49.06,77614.64,0.16,0.00081,0.0,0.15885]
[1777106794677,49.06,77614.92,0.16,0.00081,0.0,0.1586]
[1777106800719,49.06,77615.23,0.16,0.00081,0.0,0.15865]
[1777106807767,49.06,77615.35,0.16,0.00081,0.0,0.15867]
[1777106812802,49.06,77615.41,0.16,0.00081,0.0,0.15868]
[1777106817838,49.06,77614.84,0.16,0.00081,0.0,0.15858]
[1777106822873,49.06,77614.85,0.16,0.00081,0.0,0.15858]
[1777106828915,49.06,77613.85,0.16,0.00081,0.0,0.1584]
[1777106834956,49.06,77614.15,0.16,0.00081,0.0,0.15846]
[1777106839992,49.06,77614.74,0.16,0.00081,0.0,0.15856]
[1777106845029,49.06,77612.34,0.16,0.00081,0.0,0.15813]
[1777106850062,49.06,77612.81,0.16,0.00081,0.0,0.15821]
[1777106855097,49.06,77612.91,0.16,0.00081,0.0,0.15792]
[1777106860131,49.06,77612.59,0.16,0.00081,0.0,0.15787]
[1777106865167,49.06,77612.9,0.16,0.00081,0.0,0.15792]
[1777106872216,49.06,77605.46,0.16,0.0008,0.0,0.15659]
[1777106878257,49.06,77605.63,0.16,0.0008,0.0,0.15662]
[1777106883292,49.06,77605.68,0.16,0.0008,0.0,0.15663]
[1777106888327,49.06,77606.78,0.16,0.0008,0.0,0.15682]
[1777106893363,49.06,77609.97,0.16,0.00081,0.0,0.1574]
[1777106898398,49.06,77611.96,0.16,0.00081,0.0,0.15775]
[1777106907461,49.06,77612.1,0.16,0.00081,0.0,0.15778]
[1777106916523,49.06,77612.49,0.16,0.00081,0.0,0.15754]
[1777106921559,49.06,77612.48,0.16,0.00081,0.0,0.15754]
[1777106928106,49.06,77612.74,0.16,0.00081,0.0,0.15759]
[1777106933642,49.06,77612.86,0.16,0.00081,0.0,0.15761]
[1777106941699,49.06,77613.71,0.16,0.00081,0.0,0.15776]
[1777106948246,49.06,77613.43,0.16,0.00081,0.0,0.15771]
[1777106953783,49.06,77613.56,0.16,0.00081,0.0,0.15773]
[1777106961839,49.06,77613.73,0.16,0.00081,0.0,0.15776]
[1777106968386,49.06,77614.17,0.16,0.00081,0.0,0.15784]
[1777106978456,49.06,77614.56,0.16,0.00081,0.0,0.15761]
[1777106985019,49.06,77614.79,0.16,0.00081,0.0,0.15765]
[1777106991060,49.06,77614.78,0.16,0.00081,0.0,0.15764]
[1777106996095,49.06,77613.46,0.16,0.00081,0.0,0.15741]
[1777107002138,49.06,77613.65,0.16,0.00081,0.0,0.15744]
[1777107007659,49.06,77614.64,0.16,0.00081,0.0,0.15762]
[1777107016236,49.06,77614.74,0.16,0.00081,0.0,0.15764]
[1777107021272,49.06,77613.8,0.16,0.00081,0.0,0.15747]
[1777107027313,49.06,77614.28,0.16,0.00081,0.0,0.15755]
[1777107032348,49.06,77613.77,0.16,0.00081,0.0,0.15716]
[1777107037387,49.06,77613.61,0.16,0.00081,0.0,0.15713]
[1777107042419,49.06,77613.85,0.16,0.00081,0.0,0.15717]
[1777107047940,49.06,77614.32,0.16,0.00081,0.0,0.15725]
[1777107054989,49.06,77614.12,0.16,0.00081,0.0,0.15722]
[1777107060544,49.06,77614.34,0.16,0.00081,0.0,0.15726]
[1777107068085,49.06,77615.3,0.16,0.00081,0.0,0.15743]
[1777107073640,49.06,77614.81,0.16,0.00081,0.0,0.15734]
[1777107081693,49.06,77614.89,0.16,0.00081,0.0,0.15736]
[1777107088226,49.06,77614.92,0.16,0.00081,0.0,0.15736]
[1777107095793,49.06,77614.94,0.16,0.00081,0.0,0.15706]
[1777107101834,49.06,77614.95,0.16,0.00081,0.0,0.15706]
[1777107108367,49.06,77614.89,0.16,0.00081,0.0,0.15705]
[1777107113920,49.06,77614.83,0.16,0.0008,0.0,0.15704]
[1777107119444,49.06,77614.87,0.16,0.0008,0.0,0.15705]
[1777107124997,49.06,77614.61,0.16,0.0008,0.0,0.157]
[1777107136072,49.06,77614.89,0.16,0.00081,0.0,0.15705]
[1777107144131,49.06,77614.89,0.16,0.00081,0.0,0.15705]
[1777107149664,49.06,77614.75,0.16,0.0008,0.0,0.15702]
[1777107159733,49.06,77614.93,0.16,0.0008,0.0,0.15675]
[1777107165280,49.06,77614.93,0.16,0.0008,0.0,0.15675]
[1777107171321,49.06,77614.71,0.16,0.0008,0.0,0.15671]
[1777107179378,49.06,77614.77,0.16,0.0008,0.0,0.15672]
[1777107189951,49.06,77614.8,0.16,0.0008,0.0,0.15673]
[1777107195490,49.06,77615.05,0.16,0.0008,0.0,0.15677]
[1777107209586,49.06,77615.01,0.16,0.0008,0.0,0.15676]
[1777107220161,49.06,77614.95,0.16,0.0008,0.0,0.15645]
[1777107226711,49.06,77614.67,0.16,0.0008,0.0,0.1564]
[1777107240301,49.06,77614.52,0.16,0.0008,0.0,0.15637]
[1777107245847,49.06,77614.58,0.16,0.0008,0.0,0.15638]
[1777107255917,49.06,77614.47,0.16,0.0008,0.0,0.15636]
[1777107270016,49.06,77614.63,0.16,0.0008,0.0,0.15639]
[1777107279081,49.06,77614.7,0.16,0.0008,0.0,0.1561]
[1777107285123,49.06,77617.68,0.16,0.0008,0.0,0.15663]
[1777107290654,49.06,77617.28,0.16,0.0008,0.0,0.15656]
[1777107298214,49.06,77616.31,0.16,0.0008,0.0,0.15638]
[1777107306269,49.06,77614.5,0.16,0.0008,0.0,0.15606]
[1777107313319,49.06,77614.31,0.16,0.0008,0.0,0.15603]
[1777107318353,49.06,77613.91,0.16,0.0008,0.0,0.15595]
[1777107323388,49.06,77613.02,0.16,0.0008,0.0,0.1558]
[1777107328425,49.06,77611.44,0.16,0.0008,0.0,0.15551]
[1777107333460,49.06,77608.26,0.16,0.00079,0.0,0.15465]
[1777107338494,49.06,77608.65,0.16,0.00079,0.0,0.15472]
[1777107346570,49.06,77612.11,0.16,0.0008,0.0,0.15533]
[1777107355632,49.06,77613.04,0.16,0.0008,0.0,0.15549]
[1777107360668,49.06,77615.34,0.16,0.0008,0.0,0.1559]
[1777107365703,49.06,77615.71,0.16,0.0008,0.0,0.15597]
[1777107368315,49.06,77615.62,0.16,0.0008,0.0,0.15595]
[1777107368724,49.06,77615.81,0.16,0.0008,0.0,0.15599]
[1777107375472,49.06,77615.82,0.16,0.0008,0.0,0.15599]
[1777107375502,49.06,77615.87,0.16,0.0008,0.0,0.156]
[1777107384835,49.06,77616.37,0.16,0.0008,0.0,0.15609]
[1777107391890,49.06,77615.77,0.16,0.0008,0.0,0.15568]
[1777107396926,49.06,77615.75,0.16,0.0008,0.0,0.15567]
[1777107402971,49.06,77615.54,0.16,0.0008,0.0,0.15563]
[1777107408477,49.06,77615.62,0.16,0.0008,0.0,0.15565]
[1777107418547,49.06,77612.97,0.16,0.0008,0.0,0.15518]
[1777107425130,49.06,77614.51,0.16,0.0008,0.0,0.15545]
[1777107433186,49.06,77614.74,0.16,0.0008,0.0,0.15549]
[1777107438686,49.06,77616.35,0.16,0.0008,0.0,0.15578]
[1777107444263,49.06,77616.51,0.16,0.0008,0.0,0.15581]
[1777107449299,49.06,77617.09,0.16,0.0008,0.0,0.15591]
[1777107454333,49.06,77617.52,0.16,0.0008,0.0,0.15568]
[1777107462389,49.06,77618.2,0.16,0.0008,0.0,0.1558]
[1777107469439,49.06,77618.33,0.16,0.0008,0.0,0.15583]
[1777107477499,49.06,77617.9,0.16,0.0008,0.0,0.15575]
[1777107482537,49.06,77617.83,0.16,0.0008,0.0,0.15574]
[1777107487569,49.06,77616.54,0.16,0.0008,0.0,0.15551]
[1777107493614,49.06,77616.55,0.16,0.0008,0.0,0.15551]
[1777107499659,49.06,77616.27,0.16,0.0008,0.0,0.15546]
[1777107504692,49.06,77616.13,0.16,0.0008,0.0,0.15543]
[1777107509727,49.06,77616.42,0.16,0.0008,0.0,0.15549]
[1777107515769,49.06,77616.27,0.16,0.0008,0.0,0.15515]
[1777107521811,49.06,77616.0,0.16,0.0008,0.0,0.15511]
[1777107526845,49.06,77616.06,0.16,0.0008,0.0,0.15512]
[1777107532888,49.06,77620.22,0.16,0.0008,0.0,0.15586]
[1777107537922,49.06,77619.55,0.16,0.0008,0.0,0.15574]
[1777107544971,49.06,77618.22,0.16,0.0008,0.0,0.1555]
[1777107550012,49.06,77618.42,0.16,0.0008,0.0,0.15554]
[1777107555041,49.06,77622.25,0.16,0.0008,0.0,0.15622]
[1777107561084,49.06,77621.36,0.16,0.0008,0.0,0.15606]
[1777107566120,49.06,77619.54,0.16,0.0008,0.0,0.15574]
[1777107576187,49.06,77618.67,0.16,0.0008,0.0,0.15528]
[1777107581226,49.06,77631.05,0.16,0.00081,0.0,0.15749]
[1777107586262,49.06,77631.5,0.16,0.00081,0.0,0.15757]
[1777107591297,49.06,77631.27,0.16,0.00081,0.0,0.15753]
[1777107599825,49.06,77632.13,0.16,0.00081,0.0,0.15768]
[1777107603386,49.06,77648.15,0.16,0.00083,0.0,0.1606]
[1777107608416,49.06,77645.95,0.16,0.00082,0.0,0.16019]
[1777107614458,49.06,77649.39,0.16,0.00083,0.0,0.16082]
[1777107619973,49.06,77653.37,0.16,0.00083,0.0,0.16155]
[1777107625536,49.06,77656.4,0.16,0.00083,0.0,0.16211]
[1777107630570,49.06,77649.48,0.16,0.00083,0.0,0.16084]
[1777107635604,49.06,77640.82,0.16,0.00082,0.0,0.15895]
[1777107640640,49.06,77636.93,0.16,0.00081,0.0,0.15824]
[1777107645675,49.06,77633.51,0.16,0.00081,0.0,0.15762]
[1777107650710,49.06,77633.85,0.16,0.00081,0.0,0.15769]
[1777107657758,49.06,77632.45,0.16,0.00081,0.0,0.15743]
[1777107662798,49.06,77632.24,0.16,0.00081,0.0,0.1574]
[1777107668836,49.06,77632.07,0.16,0.00081,0.0,0.15736]
[1777107674878,49.06,77629.04,0.16,0.0008,0.0,0.15682]
[1777107679912,49.06,77625.93,0.16,0.0008,0.0,0.15626]
[1777107685955,49.06,77623.9,0.16,0.0008,0.0,0.1559]
[1777107690990,49.06,77616.04,0.16,0.00079,0.0,0.1545]
[1777107696025,49.06,77614.2,0.16,0.00079,0.0,0.15388]
[1777107701059,49.06,77611.12,0.16,0.00079,0.0,0.15333]
[1777107706094,49.06,77608.69,0.16,0.00078,0.0,0.15291]
[1777107711129,49.06,77610.88,0.16,0.00079,0.0,0.15329]
[1777107716164,49.06,77610.47,0.16,0.00079,0.0,0.15322]
[1777107721201,49.06,77604.1,0.16,0.00078,0.0,0.1521]
[1777107727242,49.06,77605.76,0.16,0.00078,0.0,0.15239]
[1777107732276,49.06,77606.78,0.16,0.00078,0.0,0.15257]
[1777107737311,49.06,77608.0,0.16,0.00078,0.0,0.15279]
[1777107743356,49.06,77608.29,0.16,0.00078,0.0,0.15284]
[1777107748874,49.06,77608.81,0.16,0.00078,0.0,0.15293]
[1777107751109,49.06,77608.81,0.16,0.00078,0.0,0.15293]
[1777107751147,49.06,77608.68,0.16,0.00078,0.0,0.1526]
[1777107756444,49.06,77608.86,0.16,0.00078,0.0,0.15264]
[1777107758453,49.06,77608.9,0.16,0.00078,0.0,0.15264]
[1777107758944,49.06,77609.35,0.16,0.00078,0.0,0.15272]
[1777107765509,49.06,77609.17,0.16,0.00078,0.0,0.15269]
[1777107770542,49.06,77609.1,0.16,0.00078,0.0,0.15268]
[1777107775577,49.06,77608.94,0.16,0.00078,0.0,0.15265]
[1777107780612,49.06,77609.15,0.16,0.00078,0.0,0.15269]
[1777107788148,49.06,77609.15,0.16,0.00078,0.0,0.15269]
[1777107793706,49.06,77609.09,0.16,0.00078,0.0,0.15268]
[1777107798741,49.06,77608.46,0.16,0.00078,0.0,0.15256]
[1777107803777,49.06,77608.47,0.16,0.00078,0.0,0.15257]
[1777107809822,49.06,77607.6,0.16,0.00078,0.0,0.15241]
[1777107814853,49.06,77607.97,0.16,0.00078,0.0,0.15218]
[1777107819888,49.06,77607.81,0.16,0.00078,0.0,0.15215]
[1777107825930,49.06,77608.22,0.16,0.00078,0.0,0.15222]
[1777107832980,49.06,77608.98,0.16,0.00078,0.0,0.15236]
[1777107838497,49.06,77608.98,0.16,0.00078,0.0,0.15236]
[1777107844063,49.06,77609.83,0.16,0.00078,0.0,0.1525]
[1777107849098,49.06,77610.17,0.16,0.00078,0.0,0.15256]
[1777107854133,49.06,77610.81,0.16,0.00078,0.0,0.15268]
[1777107861183,49.06,77611.45,0.16,0.00078,0.0,0.15279]
[1777107867224,49.06,77612.24,0.16,0.00078,0.0,0.15293]
[1777107872259,49.06,77613.82,0.16,0.00078,0.0,0.1529]
[1777107877294,49.06,77614.93,0.16,0.00078,0.0,0.1531]
[1777107882328,49.06,77614.13,0.16,0.00078,0.0,0.15296]
[1777107888849,49.06,77614.25,0.16,0.00078,0.0,0.15298]
[1777107897434,49.06,77614.41,0.16,0.00078,0.0,0.15301]
[1777107902469,49.06,77614.54,0.16,0.00078,0.0,0.15303]
[1777107908989,49.06,77614.83,0.16,0.00078,0.0,0.15308]
[1777107914554,49.06,77614.63,0.16,0.00078,0.0,0.15304]
[1777107919588,49.06,77614.58,0.16,0.00078,0.0,0.15304]
[1777107924625,49.06,77614.44,0.16,0.00078,0.0,0.15301]
[1777107930665,49.06,77614.52,0.16,0.00078,0.0,0.15302]
[1777107936709,49.06,77614.56,0.16,0.00078,0.0,0.15273]
[1777107941743,49.06,77614.55,0.16,0.00078,0.0,0.15273]
[1777107946778,49.06,77614.62,0.16,0.00078,0.0,0.15274]
[1777107951814,49.06,77614.68,0.16,0.00078,0.0,0.15275]
[1777107957857,49.06,77614.72,0.16,0.00078,0.0,0.15276]
[1777107962890,49.06,77614.75,0.16,0.00078,0.0,0.15276]
[1777107967926,49.06,77614.77,0.16,0.00078,0.0,0.15277]
[1777107972960,49.06,77614.93,0.16,0.00078,0.0,0.15279]
[1777107977995,49.06,77614.94,0.16,0.00078,0.0,0.1528]
[1777107983033,49.06,77618.53,0.16,0.00079,0.0,0.15343]
[1777107988067,49.06,77617.34,0.16,0.00079,0.0,0.15322]
[1777107993106,49.06,77616.37,0.16,0.00078,0.0,0.15275]
[1777107999625,49.06,77615.39,0.16,0.00078,0.0,0.15257]
[1777108006195,49.06,77615.28,0.16,0.00078,0.0,0.15255]
[1777108011230,49.06,77615.6,0.16,0.00078,0.0,0.15261]
[1777108016265,49.06,77615.89,0.16,0.00078,0.0,0.15266]
[1777108022308,49.06,77615.57,0.16,0.00078,0.0,0.15261]
[1777108029853,49.06,77617.76,0.16,0.00078,0.0,0.15299]
[1777108035399,49.06,77616.61,0.16,0.00078,0.0,0.15279]
[1777108040434,49.06,77616.6,0.16,0.00078,0.0,0.15279]
[1777108049992,49.06,77615.93,0.16,0.00078,0.0,0.15267]
[1777108060062,49.06,77615.7,0.16,0.00078,0.0,0.15233]
[1777108065610,49.06,77615.29,0.16,0.00078,0.0,0.15226]
[1777108073666,49.06,77614.46,0.16,0.00078,0.0,0.15211]
[1777108078701,49.06,77614.98,0.16,0.00078,0.0,0.1522]
[1777108083736,49.06,77615.84,0.16,0.00078,0.0,0.15235]
[1777108088772,49.06,77615.63,0.16,0.00078,0.0,0.15231]
[1777108093809,49.06,77615.58,0.16,0.00078,0.0,0.15231]
[1777108098844,49.06,77620.07,0.16,0.00079,0.0,0.15309]
[1777108103878,49.06,77620.13,0.16,0.00079,0.0,0.1531]
[1777108110413,49.06,77619.52,0.16,0.00078,0.0,0.153]
[1777108116972,49.06,77618.48,0.16,0.00078,0.0,0.15251]
[1777108122007,49.06,77617.6,0.16,0.00078,0.0,0.15236]
[1777108130064,49.06,77616.69,0.16,0.00078,0.0,0.1522]
[1777108138120,49.06,77616.05,0.16,0.00078,0.0,0.15209]
[1777108143156,49.06,77613.16,0.16,0.00078,0.0,0.15158]
[1777108148192,49.06,77613.61,0.16,0.00078,0.0,0.15166]
[1777108153227,49.06,77614.11,0.16,0.00078,0.0,0.15175]
[1777108158261,49.06,77616.05,0.16,0.00078,0.0,0.15209]
[1777108163297,49.06,77616.48,0.16,0.00078,0.0,0.15216]
[1777108168333,49.06,77616.13,0.16,0.00078,0.0,0.1521]
[1777108173368,49.06,77615.65,0.16,0.00078,0.0,0.15172]
[1777108179409,49.06,77615.35,0.16,0.00078,0.0,0.15166]
[1777108184444,49.06,77615.39,0.16,0.00078,0.0,0.15167]
[1777108192501,49.06,77615.21,0.16,0.00078,0.0,0.15164]
[1777108197536,49.06,77615.43,0.16,0.00078,0.0,0.15168]
[1777108202570,49.06,77615.51,0.16,0.00078,0.0,0.15169]
[1777108207605,49.06,77615.3,0.16,0.00078,0.0,0.15166]
[1777108213648,49.06,77615.07,0.16,0.00078,0.0,0.15162]
[1777108219201,49.06,77614.92,0.16,0.00078,0.0,0.15159]
[1777108224724,49.06,77614.89,0.16,0.00078,0.0,0.15158]
[1777108229759,49.06,77613.03,0.16,0.00078,0.0,0.15126]
[1777108239341,49.06,77613.93,0.16,0.00077,0.0,0.15112]
[1777108244866,49.06,77614.35,0.16,0.00078,0.0,0.15119]
[1777108249900,49.06,77614.52,0.16,0.00078,0.0,0.15122]
[1777108254936,49.06,77614.66,0.16,0.00078,0.0,0.15124]
[1777108260977,49.06,77614.54,0.16,0.00078,0.0,0.15122]
[1777108266011,49.06,77614.53,0.16,0.00078,0.0,0.15122]
[1777108276080,49.06,77614.64,0.16,0.00078,0.0,0.15124]
[1777108284183,49.06,77615.33,0.16,0.00078,0.0,0.15136]
[1777108289693,49.06,77614.29,0.16,0.00078,0.0,0.15118]
[1777108297275,49.06,77614.42,0.16,0.00077,0.0,0.1509]
[1777108302310,49.06,77614.62,0.16,0.00077,0.0,0.15094]
[1777108309833,49.06,77614.91,0.16,0.00077,0.0,0.15099]
[1777108319903,49.06,77614.85,0.16,0.00077,0.0,0.15098]
[1777108325472,49.06,77614.69,0.16,0.00077,0.0,0.15095]
[1777108332532,49.06,77614.68,0.16,0.00077,0.0,0.15095]
[1777108340043,49.06,77614.99,0.16,0.00077,0.0,0.151]
[1777108346631,49.06,77614.87,0.16,0.00077,0.0,0.15098]
[1777108351665,49.06,77615.0,0.16,0.00077,0.0,0.1507]
[1777108360183,49.06,77615.26,0.16,0.00077,0.0,0.15075]
[1777108365764,49.06,77614.91,0.16,0.00077,0.0,0.15069]
[1777108371806,49.06,77614.89,0.16,0.00077,0.0,0.15069]
[1777108380330,49.06,77614.95,0.16,0.00077,0.0,0.1507]
[1777108385905,49.06,77615.1,0.16,0.00077,0.0,0.15072]
[1777108391947,49.06,77615.1,0.16,0.00077,0.0,0.15072]
[1777108396982,49.06,77614.81,0.16,0.00077,0.0,0.15067]
[1777108402017,49.06,77615.08,0.16,0.00077,0.0,0.15072]
[1777108410540,49.06,77615.44,0.16,0.00077,0.0,0.15078]
[1777108416115,49.06,77614.84,0.16,0.00077,0.0,0.15038]
[1777108422157,49.06,77614.7,0.16,0.00077,0.0,0.15035]
[1777108424968,49.06,77615.4,0.16,0.00077,0.0,0.15048]
[1777108425006,49.06,77615.02,0.16,0.00077,0.0,0.15041]
[1777108430680,49.06,77614.74,0.16,0.00077,0.0,0.15036]
[1777108432325,49.06,77614.74,0.16,0.00077,0.0,0.15036]
[1777108432404,49.06,77614.74,0.16,0.00077,0.0,0.15036]
[1777108438268,49.06,77614.75,0.16,0.00077,0.0,0.15036]
[1777108444312,49.06,77614.82,0.16,0.00077,0.0,0.15037]
[1777108449347,49.06,77614.81,0.16,0.00077,0.0,0.15037]
[1777108454381,49.06,77615.13,0.16,0.00077,0.0,0.15043]
[1777108459416,49.06,77614.49,0.16,0.00077,0.0,0.15032]
[1777108464456,49.06,77615.02,0.16,0.00077,0.0,0.15041]
[1777108469488,49.06,77626.61,0.16,0.00078,0.0,0.15243]
[1777108474524,49.06,77626.32,0.16,0.00078,0.0,0.15208]
[1777108479561,49.06,77621.18,0.16,0.00078,0.0,0.15118]
[1777108484594,49.06,77619.4,0.16,0.00077,0.0,0.15087]
[1777108489628,49.06,77618.76,0.16,0.00077,0.0,0.15076]
[1777108495671,49.06,77618.94,0.16,0.00077,0.0,0.15079]
[1777108500706,49.06,77615.4,0.16,0.00077,0.0,0.15018]
[1777108506750,49.06,77610.8,0.16,0.00077,0.0,0.14938]
[1777108512790,49.06,77612.17,0.16,0.00077,0.0,0.14962]
[1777108519839,49.06,77612.83,0.16,0.00077,0.0,0.14973]
[1777108525882,49.06,77613.47,0.16,0.00077,0.0,0.14984]
[1777108530916,49.06,77612.2,0.16,0.00077,0.0,0.14962]
[1777108535951,49.06,77612.69,0.16,0.00077,0.0,0.14941]
[1777108541455,49.06,77613.68,0.16,0.00077,0.0,0.14958]
[1777108548037,49.06,77613.14,0.16,0.00077,0.0,0.14949]
[1777108553073,49.06,77613.28,0.16,0.00077,0.0,0.14951]
[1777108558108,49.06,77614.3,0.16,0.00077,0.0,0.14969]
[1777108563142,49.06,77614.21,0.16,0.00077,0.0,0.14967]
[1777108568178,49.06,77614.3,0.16,0.00077,0.0,0.14969]
[1777108573212,49.06,77614.01,0.16,0.00077,0.0,0.14964]
[1777108580262,49.06,77614.32,0.16,0.00077,0.0,0.14969]
[1777108585296,49.06,77614.25,0.16,0.00077,0.0,0.14968]
[1777108591805,49.06,77614.72,0.16,0.00077,0.0,0.14946]
[1777108598388,49.06,77615.33,0.16,0.00077,0.0,0.14957]
[1777108604429,49.06,77615.2,0.16,0.00077,0.0,0.14955]
[1777108610472,49.06,77614.82,0.16,0.00077,0.0,0.14948]
[1777108615506,49.06,77614.87,0.16,0.00077,0.0,0.14949]
[1777108622019,49.06,77614.67,0.16,0.00077,0.0,0.14946]
[1777108627590,49.06,77615.06,0.16,0.00077,0.0,0.14952]
[1777108632625,49.06,77615.03,0.16,0.00077,0.0,0.14952]
[1777108640682,49.06,77615.12,0.16,0.00077,0.0,0.14953]
[1777108645716,49.06,77615.37,0.16,0.00077,0.0,0.14958]
[1777108650752,49.06,77615.6,0.16,0.00077,0.0,0.14962]
[1777108657897,49.06,77615.67,0.16,0.00077,0.0,0.14933]
[1777108662936,49.06,77620.32,0.16,0.00077,0.0,0.15013]
[1777108667970,49.06,77622.71,0.16,0.00077,0.0,0.15055]
[1777108673008,49.06,77621.37,0.16,0.00077,0.0,0.15031]
[1777108678043,49.06,77619.97,0.16,0.00077,0.0,0.15007]
[1777108688484,49.06,77616.18,0.16,0.00077,0.0,0.14942]
[1777108694154,49.06,77614.21,0.16,0.00076,0.0,0.14908]
[1777108699189,49.06,77612.45,0.16,0.00076,0.0,0.14878]
[1777108704225,49.06,77613.13,0.16,0.00076,0.0,0.14889]
[1777108712280,49.06,77613.44,0.16,0.00076,0.0,0.14865]
[1777108718322,49.06,77613.63,0.16,0.00076,0.0,0.14868]
[1777108723357,49.06,77613.79,0.16,0.00076,0.0,0.14871]
[1777108728764,49.06,77610.03,0.16,0.00076,0.0,0.14807]
[1777108734434,49.06,77609.81,0.16,0.00076,0.0,0.14803]
[1777108737672,49.06,77610.3,0.16,0.00076,0.0,0.14811]
[1777108737707,49.06,77610.3,0.16,0.00076,0.0,0.14811]
[1777108738834,49.06,77610.5,0.16,0.00076,0.0,0.14815]
[1777108746516,49.06,77611.53,0.16,0.00076,0.0,0.14832]
[1777108756585,49.06,77612.41,0.16,0.00076,0.0,0.14847]
[1777108766664,49.06,77613.12,0.16,0.00076,0.0,0.1486]
[1777108772708,49.06,77613.39,0.16,0.00076,0.0,0.14835]
[1777108778114,49.06,77613.87,0.16,0.00076,0.0,0.14843]
[1777108783799,49.06,77614.32,0.16,0.00076,0.0,0.1485]
[1777108788833,49.06,77614.25,0.16,0.00076,0.0,0.14849]
[1777108793868,49.06,77614.32,0.16,0.00076,0.0,0.1485]
[1777108798902,49.06,77613.94,0.16,0.00076,0.0,0.14844]
[1777108803938,49.06,77614.74,0.16,0.00076,0.0,0.14858]
[1777108808983,49.06,77614.88,0.16,0.00076,0.0,0.1486]
[1777108815016,49.06,77614.67,0.16,0.00076,0.0,0.14856]
[1777108828107,49.06,77614.73,0.16,0.00076,0.0,0.14858]
[1777108836165,49.06,77614.77,0.16,0.00076,0.0,0.14829]
[1777108842205,49.06,77614.98,0.16,0.00076,0.0,0.14832]
[1777108847240,49.06,77614.87,0.16,0.00076,0.0,0.1483]
[1777108852274,49.06,77616.0,0.16,0.00076,0.0,0.1485]
[1777108857309,49.06,77619.8,0.16,0.00077,0.0,0.14915]
[1777108862344,49.06,77619.07,0.16,0.00076,0.0,0.14902]
[1777108869752,49.06,77616.58,0.16,0.00076,0.0,0.1486]
[1777108875435,49.06,77616.91,0.16,0.00076,0.0,0.14865]
[1777108881478,49.06,77616.52,0.16,0.00076,0.0,0.14859]
[1777108886513,49.06,77614.71,0.16,0.00076,0.0,0.14828]
[1777108893561,49.06,77614.01,0.16,0.00076,0.0,0.14786]
[1777108898596,49.06,77616.06,0.16,0.00076,0.0,0.14821]
[1777108903632,49.06,77615.65,0.16,0.00076,0.0,0.14814]
[1777108910034,49.06,77615.27,0.16,0.00076,0.0,0.14808]
[1777108918736,49.06,77615.3,0.16,0.00076,0.0,0.14808]
[1777108924778,49.06,77615.52,0.16,0.00076,0.0,0.14812]
[1777108930176,49.06,77617.6,0.16,0.00076,0.0,0.14847]
[1777108938873,49.06,77616.9,0.16,0.00076,0.0,0.14835]
[1777108948944,49.06,77616.33,0.16,0.00076,0.0,0.14826]
[1777108959013,49.06,77615.93,0.16,0.00076,0.0,0.14789]
[1777108965058,49.06,77614.74,0.16,0.00076,0.0,0.14769]
[1777108970093,49.06,77615.27,0.16,0.00076,0.0,0.14778]
[1777108975128,49.06,77607.69,0.16,0.00075,0.0,0.14649]
[1777108981172,49.06,77607.1,0.16,0.00075,0.0,0.14639]
[1777108987213,49.06,77602.59,0.16,0.00075,0.0,0.14563]
[1777108995270,49.06,77603.07,0.16,0.00075,0.0,0.14571]
[1777109000673,49.06,77605.08,0.16,0.00075,0.0,0.14605]
[1777109007358,49.06,77597.22,0.16,0.00074,0.0,0.14473]
[1777109011384,49.06,77586.45,0.16,0.00073,0.0,0.14265]
[1777109017429,49.06,77587.02,0.16,0.00073,0.0,0.14274]
[1777109022462,49.06,77587.44,0.16,0.00073,0.0,0.14281]
[1777109028504,49.06,77587.69,0.16,0.00073,0.0,0.14285]
[1777109035552,49.06,77598.96,0.16,0.00074,0.0,0.14473]
[1777109040954,49.06,77607.36,0.16,0.00075,0.0,0.14614]
[1777109047637,49.06,77611.27,0.16,0.00075,0.0,0.14681]
[1777109053678,49.06,77611.8,0.16,0.00075,0.0,0.1469]
[1777109058714,49.06,77611.91,0.16,0.00075,0.0,0.14691]
[1777109063748,49.06,77611.27,0.16,0.00075,0.0,0.14681]
[1777109069791,49.06,77611.53,0.16,0.00075,0.0,0.14685]
[1777109076840,49.06,77611.55,0.16,0.00075,0.0,0.14656]
[1777109081875,49.06,77611.97,0.16,0.00075,0.0,0.14663]
[1777109088305,49.06,77612.63,0.16,0.00075,0.0,0.14674]
[1777109093958,49.06,77612.72,0.16,0.00075,0.0,0.14676]
[1777109100001,49.06,77613.17,0.16,0.00075,0.0,0.14683]
[1777109105040,49.06,77621.99,0.16,0.00076,0.0,0.14834]
[1777109110071,49.06,77620.12,0.16,0.00076,0.0,0.14802]
[1777109115106,49.06,77618.79,0.16,0.00076,0.0,0.14781]
[1777109120140,49.06,77618.21,0.16,0.00076,0.0,0.14777]
[1777109126182,49.06,77617.32,0.16,0.00076,0.0,0.14768]
[1777109131217,49.07,77616.32,0.16,0.00076,0.0,0.14727]
[1777109136253,49.07,77616.24,0.16,0.00076,0.0,0.14731]
[1777109142295,49.07,77616.05,0.16,0.00076,0.0,0.14734]
[1777109148734,49.07,77615.68,0.16,0.00076,0.0,0.14734]
[1777109158839,49.07,77615.14,0.16,0.00076,0.0,0.14735]
[1777109164448,49.08,77614.77,0.16,0.00076,0.0,0.14733]
[1777109174516,49.08,77614.42,0.16,0.00076,0.0,0.14736]
[1777109179553,49.08,77614.18,0.16,0.00076,0.0,0.14736]
[1777109184589,49.08,77614.52,0.16,0.00076,0.0,0.14746]
[1777109195663,49.08,77614.38,0.16,0.00076,0.0,0.14723]
[1777109200707,49.09,77614.74,0.16,0.00076,0.0,0.14734]
[1777109205735,49.09,77618.06,0.16,0.00076,0.0,0.14794]
[1777109210777,49.09,77621.79,0.16,0.00076,0.0,0.1486]
[1777109218220,49.09,77619.98,0.16,0.00076,0.0,0.14833]
[1777109223862,49.09,77619.05,0.16,0.00076,0.0,0.14819]
[1777109228898,49.09,77618.27,0.16,0.00076,0.0,0.14808]
[1777109235947,49.09,77617.32,0.16,0.00076,0.0,0.14795]
[1777109248446,49.09,77616.05,0.16,0.00076,0.0,0.14779]
[1777109255079,49.09,77615.68,0.16,0.00076,0.0,0.14746]
[1777109265150,49.1,77615.3,0.16,0.00076,0.0,0.14752]
[1777109270186,49.1,77615.05,0.16,0.00076,0.0,0.1475]
[1777109278656,49.1,77614.7,0.16,0.00076,0.0,0.14748]
[1777109288726,49.11,77614.37,0.16,0.00076,0.0,0.14757]
[1777109298796,49.11,77614.25,0.16,0.00076,0.0,0.14759]
[1777109308867,49.11,77614.16,0.16,0.00076,0.0,0.14762]
[1777109316516,49.11,77614.11,0.16,0.00076,0.0,0.14734]
[1777109326584,49.11,77614.04,0.16,0.00076,0.0,0.14737]
[1777109333639,49.11,77614.02,0.16,0.00076,0.0,0.14739]
[1777109338674,49.11,77602.15,0.16,0.00075,0.0,0.14542]
[1777109343715,49.11,77601.78,0.16,0.00075,0.0,0.14541]
[1777109348743,49.12,77602.88,0.16,0.00075,0.0,0.14564]
[1777109355793,49.12,77604.51,0.16,0.00075,0.0,0.14599]
[1777109360827,49.12,77606.03,0.16,0.00075,0.0,0.14629]
[1777109365866,49.12,77602.7,0.16,0.00075,0.0,0.14579]
[1777109370899,49.12,77598.66,0.16,0.00074,0.0,0.14516]
[1777109375935,49.13,77592.76,0.16,0.00074,0.0,0.14396]
[1777109380970,49.13,77591.28,0.16,0.00074,0.0,0.14381]
[1777109387012,49.13,77592.64,0.16,0.00074,0.0,0.14415]
[1777109392049,49.14,77592.19,0.16,0.00074,0.0,0.14418]
[1777109398495,49.14,77591.5,0.16,0.00074,0.0,0.14418]
[1777109404147,49.14,77591.01,0.16,0.00074,0.0,0.14423]
[1777109415224,49.15,77595.2,0.16,0.00074,0.0,0.14503]
[1777109421272,49.15,77598.4,0.16,0.00075,0.0,0.14557]
[1777109428705,49.15,77600.51,0.16,0.00075,0.0,0.14592]
[1777109434358,49.15,77600.77,0.16,0.00075,0.0,0.14567]
[1777109440398,49.15,77599.18,0.16,0.00075,0.0,0.1454]
[1777109445434,49.15,77597.85,0.16,0.00074,0.0,0.14518]
[1777109453490,49.15,77594.76,0.16,0.00074,0.0,0.14466]
[1777109458914,49.15,77593.21,0.16,0.00074,0.0,0.14446]
[1777109465598,49.15,77591.64,0.16,0.00074,0.0,0.1443]
[1777109471640,49.16,77590.81,0.16,0.00074,0.0,0.14424]
[1777109479054,49.16,77589.15,0.16,0.00074,0.0,0.14406]
[1777109489124,49.16,77587.14,0.16,0.00074,0.0,0.14385]
[1777109494804,49.16,77587.19,0.16,0.00074,0.0,0.14363]
[1777109504870,49.17,77586.79,0.16,0.00074,0.0,0.14369]
[1777109511923,49.17,77588.52,0.16,0.00074,0.0,0.14406]
[1777109519980,49.18,77587.74,0.16,0.00074,0.0,0.14403]
[1777109526021,49.18,77586.68,0.16,0.00074,0.0,0.14393]
[1777109534076,49.18,77586.83,0.16,0.00074,0.0,0.14405]
[1777109539477,49.18,77586.43,0.16,0.00074,0.0,0.14404]
[1777109545154,49.18,77585.82,0.16,0.00074,0.0,0.144]
[1777109550189,49.19,77585.23,0.16,0.00074,0.0,0.14396]
[1777109555223,49.19,77584.8,0.16,0.00074,0.0,0.14366]
[1777109560259,49.19,77582.63,0.16,0.00074,0.0,0.14336]
[1777109565294,49.19,77583.09,0.16,0.00074,0.0,0.14349]
[1777109573349,49.2,77583.26,0.16,0.00074,0.0,0.14362]
[1777109578385,49.2,77583.49,0.16,0.00074,0.0,0.14371]
[1777109583428,49.2,77583.93,0.16,0.00074,0.0,0.14384]
[1777109589830,49.2,77584.45,0.16,0.00074,0.0,0.14399]
[1777109596520,49.2,77585.14,0.16,0.00074,0.0,0.14418]
[1777109601555,49.21,77585.96,0.16,0.00074,0.0,0.14437]
[1777109606590,49.21,77587.37,0.16,0.00074,0.0,0.14465]
[1777109611624,49.21,77590.37,0.16,0.00074,0.0,0.14491]
[1777109616660,49.21,77592.7,0.16,0.00075,0.0,0.14535]
[1777109623709,49.21,77595.31,0.16,0.00075,0.0,0.14585]
[1777109628744,49.21,77597.23,0.16,0.00075,0.0,0.14622]
[1777109639822,49.22,77599.46,0.16,0.00075,0.0,0.1467]
[1777109644856,49.22,77601.01,0.16,0.00076,0.0,0.14701]
[1777109650900,49.22,77602.03,0.16,0.00076,0.0,0.14723]
[1777109656941,49.22,77600.92,0.16,0.00076,0.0,0.1471]
[1777109663990,49.22,77597.59,0.16,0.00075,0.0,0.14659]
[1777109670394,49.23,77595.29,0.16,0.00075,0.0,0.14626]
[1777109676077,49.23,77593.13,0.16,0.00075,0.0,0.14565]
[1777109681111,49.23,77592.0,0.16,0.00075,0.0,0.1455]
[1777109690534,49.23,77590.35,0.16,0.00075,0.0,0.14532]
[1777109696217,49.23,77590.89,0.16,0.00075,0.0,0.14546]
[1777109701253,49.24,77593.83,0.16,0.00075,0.0,0.14599]
[1777109706287,49.24,77596.28,0.16,0.00075,0.0,0.14643]
[1777109716355,49.24,77601.92,0.16,0.00076,0.0,0.14745]
[1777109729807,49.24,77606.17,0.16,0.00076,0.0,0.14825]
[1777109737505,49.24,77607.79,0.16,0.00076,0.0,0.14828]
[1777109742540,49.24,77608.69,0.16,0.00076,0.0,0.14847]
[1777109749949,49.24,77609.96,0.16,0.00077,0.0,0.14872]
[1777109755632,49.25,77610.48,0.16,0.00077,0.0,0.14885]
[1777109762681,49.25,77612.1,0.16,0.00077,0.0,0.14916]
[1777109767715,49.25,77621.61,0.16,0.00078,0.0,0.15081]
[1777109773758,49.25,77620.16,0.16,0.00078,0.0,0.15057]
[1777109778793,49.25,77619.28,0.16,0.00077,0.0,0.15043]
[1777109790314,49.25,77617.81,0.16,0.00077,0.0,0.15019]
[1777109796918,49.25,77616.98,0.16,0.00077,0.0,0.14977]
[1777109801954,49.25,77616.4,0.16,0.00077,0.0,0.14968]
[1777109810454,49.25,77615.84,0.16,0.00077,0.0,0.14961]
[1777109818068,49.25,77615.44,0.16,0.00077,0.0,0.14956]
[1777109829143,49.25,77614.99,0.16,0.00077,0.0,0.14952]
[1777109834181,49.25,77614.52,0.16,0.00077,0.0,0.14946]
[1777109840222,49.25,77614.57,0.16,0.00077,0.0,0.14948]
[1777109845258,49.25,77614.58,0.16,0.00077,0.0,0.1495]
[1777109850734,49.25,77614.52,0.16,0.00077,0.0,0.14951]
[1777109857341,49.26,77614.28,0.16,0.00077,0.0,0.14919]
[1777109862376,49.26,77614.29,0.16,0.00077,0.0,0.14922]
[1777109868419,49.26,77613.0,0.16,0.00077,0.0,0.14902]
[1777109873454,49.26,77613.53,0.16,0.00077,0.0,0.14914]
[1777109879497,49.26,77613.53,0.16,0.00077,0.0,0.14916]
[1777109885538,49.26,77613.89,0.16,0.00077,0.0,0.14925]
[1777109891014,49.26,77614.15,0.16,0.00077,0.0,0.14931]
[1777109896618,49.26,77614.8,0.16,0.00077,0.0,0.14945]
[1777109901653,49.26,77614.73,0.16,0.00077,0.0,0.14945]
[1777109906688,49.26,77616.18,0.16,0.00077,0.0,0.14972]
[1777109914744,49.26,77615.69,0.16,0.00077,0.0,0.14936]
[1777109921228,49.26,77615.3,0.16,0.00077,0.0,0.14931]
[1777109926828,49.26,77623.48,0.16,0.00078,0.0,0.15074]
[1777109934317,49.26,77627.22,0.16,0.00078,0.0,0.15139]
[1777109936066,49.26,77627.28,0.16,0.00078,0.0,0.1514]
[1777109936096,49.26,77630.0,0.16,0.00078,0.0,0.15188]
[1777109941933,49.26,77630.52,0.16,0.00078,0.0,0.15197]
[1777109946967,49.26,77632.71,0.16,0.00079,0.0,0.15235]
[1777109952004,49.26,77630.24,0.16,0.00078,0.0,0.15192]
[1777109955025,49.26,77628.99,0.16,0.00078,0.0,0.1517]
[1777109962080,49.26,77626.61,0.16,0.00078,0.0,0.15129]
[1777109969126,49.26,77623.55,0.16,0.00078,0.0,0.15075]
[1777109974162,49.26,77623.88,0.16,0.00078,0.0,0.15051]
[1777109975170,49.26,77645.64,0.16,0.0008,0.0,0.15432]
[1777109976175,49.26,77664.37,0.16,0.00082,0.0,0.15767]
[1777109981215,49.26,77670.69,0.16,0.00082,0.0,0.15882]
[1777109984236,49.26,77683.41,0.16,0.00083,0.0,0.16114]
[1777109989272,49.26,77685.7,0.16,0.00084,0.0,0.16156]
[1777109990281,49.26,77700.97,0.16,0.00085,0.0,0.1644]
[1777109991286,49.26,77721.2,0.16,0.00087,0.0,0.16823]
[1777109996321,49.26,77709.68,0.16,0.00086,0.0,0.16604]
[1777110001356,49.26,77711.84,0.16,0.00086,0.0,0.16645]
[1777110003136,49.26,77712.45,0.16,0.00087,0.0,0.16657]
[1777110003370,49.26,77712.87,0.16,0.00087,0.0,0.16665]
[1777110008404,49.26,77712.95,0.16,0.00087,0.0,0.16666]
[1777110012435,49.26,77699.64,0.16,0.00085,0.0,0.16415]
[1777110017468,49.26,77695.68,0.16,0.00085,0.0,0.16342]
[1777110022503,49.26,77691.52,0.16,0.00084,0.0,0.16264]
[1777110027538,49.26,77690.71,0.16,0.00084,0.0,0.16249]
[1777110032574,49.26,77689.1,0.16,0.00084,0.0,0.16187]
[1777110037607,49.26,77687.63,0.16,0.00084,0.0,0.1616]
[1777110043650,49.26,77687.34,0.16,0.00084,0.0,0.16155]
[1777110050705,49.26,77688.13,0.16,0.00084,0.0,0.16169]
[1777110055741,49.26,77688.5,0.16,0.00084,0.0,0.16176]
[1777110061781,49.26,77688.6,0.16,0.00084,0.0,0.16178]
[1777110066816,49.26,77688.79,0.16,0.00084,0.0,0.16182]
[1777110071853,49.26,77688.01,0.16,0.00084,0.0,0.16167]
[1777110077895,49.26,77688.23,0.16,0.00084,0.0,0.16171]
[1777110082929,49.26,77697.37,0.16,0.00085,0.0,0.16341]
[1777110087965,49.26,77696.72,0.16,0.00085,0.0,0.16329]
[1777110093002,49.26,77696.67,0.16,0.00085,0.0,0.16296]
[1777110098473,49.26,77699.18,0.16,0.00085,0.0,0.16342]
[1777110105083,49.26,77701.52,0.16,0.00085,0.0,0.16386]
[1777110110118,49.26,77701.92,0.16,0.00085,0.0,0.16393]
[1777110115154,49.26,77702.7,0.16,0.00085,0.0,0.16408]
[1777110121195,49.26,77702.45,0.16,0.00085,0.0,0.16403]
[1777110126230,49.26,77701.01,0.16,0.00085,0.0,0.16376]
[1777110139325,49.26,77697.46,0.16,0.00085,0.0,0.1631]
[1777110145370,49.26,77696.72,0.16,0.00085,0.0,0.16296]
[1777110153426,49.26,77695.41,0.16,0.00084,0.0,0.1624]
[1777110159469,49.26,77694.58,0.16,0.00084,0.0,0.16225]
[1777110164503,49.26,77693.96,0.16,0.00084,0.0,0.16213]
[1777110169538,49.26,77693.48,0.16,0.00084,0.0,0.16204]
[1777110174572,49.26,77693.16,0.16,0.00084,0.0,0.16198]
[1777110179609,49.26,77684.96,0.16,0.00083,0.0,0.16047]
[1777110184644,49.26,77684.24,0.16,0.00083,0.0,0.16034]
[1777110189679,49.26,77686.06,0.16,0.00083,0.0,0.16067]
[1777110194712,49.26,77685.81,0.16,0.00083,0.0,0.16063]
[1777110199748,49.26,77686.45,0.16,0.00083,0.0,0.16075]
[1777110204783,49.26,77686.83,0.16,0.00083,0.0,0.16082]
[1777110209818,49.26,77680.22,0.16,0.00083,0.0,0.15961]
[1777110214853,49.26,77680.7,0.16,0.00083,0.0,0.15938]
[1777110219888,49.26,77688.35,0.16,0.00083,0.0,0.16078]
[1777110225929,49.26,77694.5,0.16,0.00084,0.0,0.16191]
[1777110230965,49.26,77716.06,0.16,0.00086,0.0,0.16594]
[1777110236000,49.26,77716.76,0.16,0.00086,0.0,0.16608]
[1777110241036,49.26,77719.6,0.16,0.00087,0.0,0.16661]
[1777110246069,49.26,77723.5,0.16,0.00087,0.0,0.16735]
[1777110251106,49.26,77727.24,0.16,0.00087,0.0,0.16807]
[1777110256140,49.26,77727.79,0.16,0.00087,0.0,0.16817]
[1777110262183,49.26,77729.07,0.16,0.00088,0.0,0.16842]
[1777110267218,49.26,77729.52,0.16,0.00088,0.0,0.1685]
[1777110272254,49.26,77729.51,0.16,0.00087,0.0,0.16817]
[1777110277289,49.26,77730.27,0.16,0.00088,0.0,0.16832]
[1777110282323,49.26,77730.37,0.16,0.00088,0.0,0.16834]
[1777110287360,49.26,77729.96,0.16,0.00088,0.0,0.16826]
[1777110292395,49.26,77729.51,0.16,0.00087,0.0,0.16817]
[1777110297431,49.26,77729.44,0.16,0.00087,0.0,0.16816]
[1777110302465,49.26,77727.53,0.16,0.00087,0.0,0.16779]
[1777110306570,49.26,77729.11,0.16,0.00087,0.0,0.1681]
[1777110306597,49.26,77728.3,0.16,0.00087,0.0,0.16794]
[1777110310076,49.26,77731.14,0.16,0.00088,0.0,0.16848]
[1777110310521,49.26,77734.48,0.16,0.00088,0.0,0.16913]
[1777110315556,49.26,77732.89,0.16,0.00088,0.0,0.16882]
[1777110320591,49.26,77732.95,0.16,0.00088,0.0,0.16883]
[1777110325626,49.26,77734.92,0.16,0.00088,0.0,0.16921]
[1777110330662,49.26,77736.38,0.16,0.00088,0.0,0.16949]
[1777110336703,49.26,77737.62,0.16,0.00088,0.0,0.1694]
[1777110341739,49.26,77738.63,0.16,0.00088,0.0,0.16959]
[1777110346775,49.26,77738.55,0.16,0.00088,0.0,0.16958]
[1777110351811,49.26,77737.31,0.16,0.00088,0.0,0.16934]
[1777110356844,49.26,77737.12,0.16,0.00088,0.0,0.1693]
[1777110361879,49.26,77736.38,0.16,0.00088,0.0,0.16916]
[1777110366915,49.26,77728.07,0.16,0.00087,0.0,0.16757]
[1777110371950,49.26,77728.94,0.16,0.00087,0.0,0.16773]
[1777110376984,49.26,77731.54,0.16,0.00088,0.0,0.16823]
[1777110382030,49.26,77732.76,0.16,0.00088,0.0,0.16846]
[1777110387054,49.26,77732.8,0.16,0.00088,0.0,0.16847]
[1777110392091,49.26,77732.56,0.16,0.00087,0.0,0.16809]
[1777110397125,49.26,77726.48,0.16,0.00087,0.0,0.16693]
[1777110402159,49.26,77720.45,0.16,0.00086,0.0,0.16579]
[1777110407194,49.26,77716.53,0.16,0.00086,0.0,0.16505]
[1777110412229,49.26,77715.64,0.16,0.00086,0.0,0.16489]
[1777110417264,49.26,77714.74,0.16,0.00086,0.0,0.16472]
[1777110422299,49.26,77715.36,0.16,0.00086,0.0,0.16483]
[1777110427334,49.26,77714.19,0.16,0.00086,0.0,0.16461]
[1777110432372,49.26,77722.72,0.16,0.00086,0.0,0.16622]
[1777110437404,49.26,77723.35,0.16,0.00086,0.0,0.16634]
[1777110442440,49.26,77722.24,0.16,0.00086,0.0,0.16613]
[1777110447475,49.26,77720.48,0.16,0.00086,0.0,0.1658]
[1777110452510,49.26,77718.53,0.16,0.00086,0.0,0.1651]
[1777110459558,49.26,77718.12,0.16,0.00086,0.0,0.16503]
[1777110465600,49.26,77720.2,0.16,0.00086,0.0,0.16542]
[1777110470635,49.26,77721.67,0.16,0.00086,0.0,0.1657]
[1777110475672,49.26,77722.69,0.16,0.00086,0.0,0.16589]
[1777110480705,49.26,77722.77,0.16,0.00086,0.0,0.1659]
[1777110485744,49.26,77723.38,0.16,0.00086,0.0,0.16602]
[1777110491786,49.26,77721.01,0.16,0.00086,0.0,0.16557]
[1777110496821,49.26,77722.1,0.16,0.00086,0.0,0.16578]
[1777110503869,49.26,77724.01,0.16,0.00086,0.0,0.16614]
[1777110509911,49.26,77724.96,0.16,0.00086,0.0,0.16632]
[1777110514946,49.26,77725.77,0.16,0.00086,0.0,0.16614]
[1777110521462,49.26,77726.64,0.16,0.00086,0.0,0.16631]
[1777110531533,49.26,77727.44,0.16,0.00087,0.0,0.16646]
[1777110536098,49.26,77741.62,0.16,0.00088,0.0,0.16917]
[1777110541603,49.26,77742.76,0.16,0.00088,0.0,0.16939]
[1777110547173,49.26,77743.52,0.16,0.00088,0.0,0.16954]
[1777110551710,49.26,77743.46,0.16,0.00088,0.0,0.16952]
[1777110551774,49.26,77744.69,0.16,0.00088,0.0,0.16976]
[1777110552411,49.26,77744.69,0.16,0.00088,0.0,0.16976]
[1777110552464,49.26,77745.33,0.16,0.00088,0.0,0.16989]
[1777110558250,49.26,77746.31,0.16,0.00089,0.0,0.17007]
[1777110563285,49.26,77759.33,0.16,0.0009,0.0,0.17261]
[1777110568320,49.26,77757.69,0.16,0.0009,0.0,0.17229]
[1777110573355,49.26,77757.48,0.16,0.0009,0.0,0.17191]
[1777110578391,49.26,77757.77,0.16,0.0009,0.0,0.17197]
[1777110583425,49.26,77757.47,0.16,0.0009,0.0,0.17191]
[1777110588461,49.26,77756.04,0.16,0.00089,0.0,0.17163]
[1777110593496,49.26,77749.4,0.16,0.00089,0.0,0.17034]
[1777110598530,49.26,77749.08,0.16,0.00089,0.0,0.17028]
[1777110603566,49.26,77739.54,0.16,0.00088,0.0,0.16844]
[1777110608601,49.26,77731.4,0.16,0.00087,0.0,0.16688]
[1777110613636,49.26,77732.97,0.16,0.00087,0.0,0.16718]
[1777110618671,49.26,77734.84,0.16,0.00087,0.0,0.16754]
[1777110623708,49.26,77735.0,0.16,0.00087,0.0,0.16757]
[1777110628742,49.26,77736.57,0.16,0.00087,0.0,0.16787]
[1777110633777,49.26,77736.6,0.16,0.00087,0.0,0.16754]
[1777110638814,49.26,77737.47,0.16,0.00087,0.0,0.16771]
[1777110643848,49.26,77742.31,0.16,0.00088,0.0,0.16864]
[1777110649892,49.26,77741.49,0.16,0.00088,0.0,0.16848]
[1777110654930,49.26,77741.21,0.16,0.00088,0.0,0.16843]
[1777110659965,49.26,77740.47,0.16,0.00088,0.0,0.16828]
[1777110666008,49.26,77741.71,0.16,0.00088,0.0,0.16852]
[1777110671043,49.26,77740.07,0.16,0.00088,0.0,0.16821]
[1777110677085,49.26,77739.94,0.16,0.00088,0.0,0.16818]
[1777110682120,49.26,77738.65,0.16,0.00087,0.0,0.16794]
[1777110687155,49.26,77739.03,0.16,0.00087,0.0,0.16801]
[1777110692191,49.26,77739.19,0.16,0.00087,0.0,0.16771]
[1777110698233,49.26,77740.62,0.16,0.00087,0.0,0.16798]
[1777110703269,49.26,77740.83,0.16,0.00087,0.0,0.16802]
[1777110708303,49.26,77740.87,0.16,0.00088,0.0,0.16803]
[1777110715352,49.26,77740.45,0.16,0.00087,0.0,0.16795]
[1777110720387,49.26,77740.57,0.16,0.00087,0.0,0.16797]
[1777110727436,49.26,77740.63,0.16,0.00087,0.0,0.16798]
[1777110732933,49.26,77740.93,0.16,0.00088,0.0,0.16804]
[1777110739521,49.26,77740.7,0.16,0.00087,0.0,0.168]
[1777110746570,49.26,77741.27,0.16,0.00088,0.0,0.16811]
[1777110751605,49.26,77741.47,0.16,0.00087,0.0,0.16781]
[1777110756639,49.26,77741.91,0.16,0.00087,0.0,0.1679]
[1777110761675,49.26,77741.15,0.16,0.00087,0.0,0.16775]
[1777110766710,49.26,77741.35,0.16,0.00087,0.0,0.16779]
[1777110771746,49.26,77749.52,0.16,0.00088,0.0,0.16936]
[1777110776781,49.26,77748.62,0.16,0.00088,0.0,0.16919]
[1777110781815,49.26,77745.12,0.16,0.00088,0.0,0.16851]
[1777110786851,49.26,77744.78,0.16,0.00088,0.0,0.16845]
[1777110791886,49.26,77744.25,0.16,0.00088,0.0,0.16835]
[1777110796921,49.26,77744.16,0.16,0.00088,0.0,0.16833]
[1777110802962,49.26,77743.14,0.16,0.00088,0.0,0.16813]
[1777110807997,49.26,77743.06,0.16,0.00088,0.0,0.16812]
[1777110813032,49.26,77743.73,0.16,0.00087,0.0,0.16792]
[1777110818069,49.26,77744.39,0.16,0.00088,0.0,0.16804]
[1777110823105,49.26,77743.8,0.16,0.00087,0.0,0.16793]
[1777110828139,49.26,77741.57,0.16,0.00087,0.0,0.1675]
[1777110833174,49.26,77740.19,0.16,0.00087,0.0,0.16724]
[1777110838210,49.26,77742.12,0.16,0.00087,0.0,0.16761]
[1777110843245,49.26,77741.93,0.16,0.00087,0.0,0.16757]
[1777110848280,49.26,77744.71,0.16,0.00088,0.0,0.1681]
[1777110853314,49.26,77743.15,0.16,0.00087,0.0,0.1678]
[1777110858353,49.26,77742.98,0.16,0.00087,0.0,0.16777]
[1777110863389,49.26,77742.86,0.16,0.00087,0.0,0.16775]
[1777110868420,49.26,77741.45,0.16,0.00087,0.0,0.16748]
[1777110873455,49.26,77743.65,0.16,0.00087,0.0,0.16757]
[1777110878956,49.26,77743.35,0.16,0.00087,0.0,0.16751]
[1777110884532,49.26,77753.25,0.16,0.00088,0.0,0.16941]
[1777110889567,49.26,77754.45,0.16,0.00088,0.0,0.16964]
[1777110894602,49.26,77753.3,0.16,0.00088,0.0,0.16942]
[1777110899637,49.26,77752.42,0.16,0.00088,0.0,0.16925]
[1777110904672,49.26,77751.69,0.16,0.00088,0.0,0.16911]
[1777110909708,49.26,77751.71,0.16,0.00088,0.0,0.16912]
[1777110914742,49.26,77751.11,0.16,0.00088,0.0,0.169]
[1777110919778,49.26,77749.85,0.16,0.00088,0.0,0.16876]
[1777110925820,49.26,77748.6,0.16,0.00088,0.0,0.16852]
[1777110930854,49.26,77747.78,0.16,0.00088,0.0,0.16836]
[1777110935890,49.26,77747.81,0.16,0.00088,0.0,0.16803]
[1777110940924,49.26,77746.34,0.16,0.00087,0.0,0.16775]
[1777110945959,49.26,77746.54,0.16,0.00087,0.0,0.16779]
[1777110950994,49.26,77746.77,0.16,0.00087,0.0,0.16783]
[1777110958043,49.26,77746.91,0.16,0.00087,0.0,0.16786]
[1777110963078,49.26,77748.58,0.16,0.00088,0.0,0.16818]
[1777110968114,49.26,77751.89,0.16,0.00088,0.0,0.16882]
[1777110974157,49.26,77751.66,0.16,0.00088,0.0,0.16877]
[1777110979193,49.26,77749.91,0.16,0.00088,0.0,0.16844]
[1777110984229,49.26,77748.57,0.16,0.00088,0.0,0.16818]
[1777110990271,49.26,77747.55,0.16,0.00088,0.0,0.16798]
[1777110995305,49.26,77749.64,0.16,0.00088,0.0,0.16805]
[1777111000340,49.26,77751.62,0.16,0.00088,0.0,0.16843]
[1777111005376,49.26,77757.73,0.16,0.00088,0.0,0.16961]
[1777111010411,49.26,77763.64,0.16,0.00089,0.0,0.17075]
[1777111016452,49.26,77763.89,0.16,0.00089,0.0,0.1708]
[1777111021488,49.26,77763.3,0.16,0.00089,0.0,0.17069]
[1777111026522,49.26,77765.09,0.16,0.00089,0.0,0.17104]
[1777111031558,49.26,77764.72,0.16,0.00089,0.0,0.17096]
[1777111036592,49.26,77754.25,0.16,0.00088,0.0,0.16894]
[1777111041629,49.26,77748.79,0.16,0.00087,0.0,0.16789]
[1777111046664,49.26,77752.49,0.16,0.00088,0.0,0.1686]
[1777111053712,49.26,77751.61,0.16,0.00088,0.0,0.1681]
[1777111060219,49.26,77751.84,0.16,0.00088,0.0,0.16814]
[1777111065796,49.26,77754.41,0.16,0.00088,0.0,0.16864]
[1777111072853,49.26,77753.87,0.16,0.00088,0.0,0.16853]
[1777111078894,49.26,77754.71,0.16,0.00088,0.0,0.16869]
[1777111083930,49.26,77755.07,0.16,0.00088,0.0,0.16876]
[1777111088964,49.26,77747.33,0.16,0.00087,0.0,0.16728]
[1777111095010,49.26,77749.48,0.16,0.00087,0.0,0.16769]
[1777111100504,49.26,77750.65,0.16,0.00088,0.0,0.16791]
[1777111106083,49.26,77748.05,0.16,0.00087,0.0,0.16742]
[1777111111118,49.26,77746.32,0.16,0.00087,0.0,0.16676]
[1777111118630,49.26,77749.01,0.16,0.00087,0.0,0.16727]
[1777111124209,49.26,77750.4,0.16,0.00087,0.0,0.16754]
[1777111130251,49.26,77751.71,0.16,0.00087,0.0,0.16779]
[1777111135287,49.26,77751.96,0.16,0.00087,0.0,0.16783]
[1777111140322,49.26,77752.95,0.16,0.00088,0.0,0.16802]
[1777111147371,49.26,77752.11,0.16,0.00088,0.0,0.16786]
[1777111152411,49.26,77750.59,0.16,0.00087,0.0,0.16757]
[1777111157442,49.26,77740.17,0.16,0.00086,0.0,0.16559]
[1777111161474,49.26,77719.62,0.16,0.00084,0.0,0.16175]
[1777111166508,49.26,77716.67,0.16,0.00084,0.0,0.1612]
[1777111171546,49.26,77713.14,0.16,0.00083,0.0,0.16023]
[1777111176581,49.26,77710.74,0.16,0.00083,0.0,0.15979]
[1777111182623,49.26,77705.83,0.16,0.00083,0.0,0.15889]
[1777111188115,49.26,77701.83,0.16,0.00082,0.0,0.15816]
[1777111193699,49.26,77699.51,0.16,0.00082,0.0,0.15774]
[1777111198739,49.26,77698.33,0.16,0.00082,0.0,0.15753]
[1777111203775,49.26,77700.72,0.16,0.00082,0.0,0.15796]
[1777111209814,49.26,77708.35,0.16,0.00083,0.0,0.15935]
[1777111214849,49.26,77711.26,0.16,0.00083,0.0,0.15989]
[1777111219883,49.26,77713.5,0.16,0.00083,0.0,0.1603]
[1777111224919,49.26,77715.61,0.16,0.00084,0.0,0.16068]
[1777111229955,49.26,77719.4,0.16,0.00084,0.0,0.16138]
[1777111234989,49.26,77720.7,0.16,0.00084,0.0,0.1613]
[1777111240026,49.26,77726.05,0.16,0.00084,0.0,0.16229]
[1777111245059,49.26,77726.52,0.16,0.00084,0.0,0.16238]
[1777111250095,49.26,77725.35,0.16,0.00084,0.0,0.16216]
[1777111258611,49.26,77726.29,0.16,0.00084,0.0,0.16234]
[1777111264196,49.26,77729.75,0.16,0.00085,0.0,0.16298]
[1777111269231,49.26,77735.37,0.16,0.00085,0.0,0.16403]
[1777111274266,49.26,77734.42,0.16,0.00085,0.0,0.16386]
[1777111279300,49.26,77738.18,0.16,0.00086,0.0,0.16456]
[1777111287357,49.26,77736.11,0.16,0.00085,0.0,0.16417]
[1777111298431,49.26,77734.92,0.16,0.00085,0.0,0.16362]
[1777111303468,49.26,77735.21,0.16,0.00085,0.0,0.16368]
[1777111308503,49.26,77734.4,0.16,0.00085,0.0,0.16353]
[1777111315553,49.26,77735.11,0.16,0.00085,0.0,0.16366]
[1777111320586,49.26,77735.14,0.16,0.00085,0.0,0.16367]
[1777111325622,49.26,77735.7,0.16,0.00085,0.0,0.16377]
[1777111330659,49.26,77740.01,0.16,0.00086,0.0,0.16458]
[1777111335695,49.26,77745.52,0.16,0.00086,0.0,0.16562]
[1777111340731,49.26,77746.65,0.16,0.00086,0.0,0.16583]
[1777111345764,49.26,77749.82,0.16,0.00087,0.0,0.16643]
[1777111350800,49.26,77760.12,0.16,0.00088,0.0,0.1684]
[1777111355835,49.26,77760.85,0.16,0.00088,0.0,0.16821]
[1777111363891,49.26,77760.91,0.16,0.00088,0.0,0.16822]
[1777111368930,49.26,77766.4,0.16,0.00088,0.0,0.16928]
[1777111373965,49.26,77765.66,0.16,0.00088,0.0,0.16913]
[1777111379464,49.26,77775.4,0.16,0.00089,0.0,0.17102]
[1777111385062,49.26,77781.53,0.16,0.0009,0.0,0.17222]
[1777111390087,49.26,77781.12,0.16,0.0009,0.0,0.17214]
[1777111395123,49.26,77782.72,0.16,0.0009,0.0,0.17245]
[1777111400155,49.26,77784.52,0.16,0.0009,0.0,0.17281]
[1777111406198,49.26,77784.49,0.16,0.0009,0.0,0.1728]
[1777111411233,49.26,77781.27,0.16,0.0009,0.0,0.17183]
[1777111416268,49.26,77773.76,0.16,0.00089,0.0,0.17037]
[1777111421303,49.26,77768.1,0.16,0.00088,0.0,0.16927]
[1777111424324,49.26,77750.57,0.16,0.00086,0.0,0.16592]
[1777111428360,49.26,77738.11,0.16,0.00085,0.0,0.16357]
[1777111433395,49.26,77740.32,0.16,0.00085,0.0,0.16399]
[1777111439893,49.26,77748.72,0.16,0.00086,0.0,0.16557]
[1777111445478,49.26,77751.58,0.16,0.00087,0.0,0.16611]
[1777111450516,49.26,77760.98,0.16,0.00088,0.0,0.1679]
[1777111455551,49.26,77761.01,0.16,0.00088,0.0,0.16791]
[1777111462600,49.26,77757.56,0.16,0.00087,0.0,0.16725]
[1777111467636,49.26,77763.52,0.16,0.00088,0.0,0.16839]
[1777111472671,49.26,77766.36,0.16,0.00088,0.0,0.1686]
[1777111477706,49.26,77767.38,0.16,0.00088,0.0,0.1688]
[1777111482742,49.26,77766.02,0.16,0.00088,0.0,0.16854]
[1777111487778,49.26,77765.84,0.16,0.00088,0.0,0.1685]
[1777111492813,49.26,77766.02,0.16,0.00088,0.0,0.16854]
[1777111497848,49.26,77765.45,0.16,0.00088,0.0,0.16843]
[1777111502882,49.26,77753.71,0.16,0.00087,0.0,0.16618]
[1777111507918,49.26,77750.62,0.16,0.00086,0.0,0.1656]
[1777111512953,49.26,77746.61,0.16,0.00086,0.0,0.16484]
[1777111521010,49.26,77744.21,0.16,0.00086,0.0,0.16439]
[1777111526045,49.26,77743.7,0.16,0.00086,0.0,0.16429]
[1777111531080,49.26,77743.54,0.16,0.00085,0.0,0.16394]
[1777111536115,49.26,77743.91,0.16,0.00085,0.0,0.16401]
[1777111543164,49.26,77742.05,0.16,0.00085,0.0,0.16366]
[1777111550667,49.26,77741.87,0.16,0.00085,0.0,0.16362]
[1777111557262,49.26,77742.32,0.16,0.00085,0.0,0.16371]
[1777111562301,49.26,77746.06,0.16,0.00086,0.0,0.16441]
[1777111567331,49.26,77745.5,0.16,0.00086,0.0,0.16431]
[1777111572366,49.26,77744.79,0.16,0.00086,0.0,0.16417]
[1777111577402,49.26,77745.06,0.16,0.00086,0.0,0.16422]
[1777111582438,49.26,77753.15,0.16,0.00086,0.0,0.16575]
[1777111588479,49.26,77754.23,0.16,0.00087,0.0,0.16595]
[1777111593514,49.26,77762.03,0.16,0.00087,0.0,0.16711]
[1777111598551,49.26,77761.68,0.16,0.00087,0.0,0.16704]
[1777111603585,49.26,77761.79,0.16,0.00087,0.0,0.16706]
[1777111608620,49.26,77766.76,0.16,0.00088,0.0,0.16801]
[1777111613655,49.26,77765.59,0.16,0.00088,0.0,0.16779]
[1777111618689,49.26,77766.19,0.16,0.00088,0.0,0.1679]
[1777111624731,49.26,77768.11,0.16,0.00088,0.0,0.16827]
[1777111631236,49.26,77772.18,0.16,0.00088,0.0,0.16905]
[1777111636836,49.26,77771.66,0.16,0.00088,0.0,0.16895]
[1777111641870,49.26,77771.6,0.16,0.00088,0.0,0.16894]
[1777111646906,49.26,77772.45,0.16,0.00088,0.0,0.16911]
[1777111651942,49.26,77771.81,0.16,0.00088,0.0,0.16865]
[1777111657983,49.26,77774.28,0.16,0.00088,0.0,0.16913]
[1777111663020,49.26,77779.19,0.16,0.00089,0.0,0.17007]
[1777111668057,49.26,77778.94,0.16,0.00089,0.0,0.17003]
[1777111673092,49.26,77778.75,0.16,0.00089,0.0,0.16999]
[1777111678127,49.26,77777.58,0.16,0.00089,0.0,0.16976]
[1777111683163,49.26,77775.57,0.16,0.00088,0.0,0.16937]
[1777111688198,49.26,77772.73,0.16,0.00088,0.0,0.16883]
[1777111693233,49.26,77770.78,0.16,0.00088,0.0,0.16845]
[1777111698267,49.26,77770.5,0.16,0.00088,0.0,0.1684]
[1777111703302,49.26,77774.39,0.16,0.00088,0.0,0.16915]
[1777111708337,49.26,77777.21,0.16,0.00089,0.0,0.16969]
[1777111713373,49.26,77781.13,0.16,0.00089,0.0,0.17011]
[1777111718408,49.26,77789.61,0.16,0.0009,0.0,0.17177]
[1777111723442,49.26,77790.05,0.16,0.0009,0.0,0.17185]
[1777111728478,49.26,77791.1,0.16,0.0009,0.0,0.17206]
[1777111738547,49.26,77789.78,0.16,0.0009,0.0,0.1718]
[1777111743582,49.26,77785.48,0.16,0.00089,0.0,0.17096]
[1777111748618,49.26,77781.37,0.16,0.00089,0.0,0.17016]
[1777111754660,49.26,77779.91,0.16,0.00089,0.0,0.16988]
[1777111759695,49.26,77776.8,0.16,0.00088,0.0,0.16928]
[1777111763724,49.26,77762.24,0.16,0.00087,0.0,0.16649]
[1777111768759,49.26,77758.4,0.16,0.00086,0.0,0.16576]
[1777111772786,49.26,77756.87,0.16,0.00086,0.0,0.16514]
[1777111778830,49.26,77756.94,0.16,0.00086,0.0,0.16515]
[1777111783864,49.26,77757.11,0.16,0.00086,0.0,0.16518]
[1777111789905,49.26,77755.83,0.16,0.00086,0.0,0.16494]
[1777111795948,49.26,77755.47,0.16,0.00086,0.0,0.16487]
[1777111800983,49.26,77754.63,0.16,0.00086,0.0,0.16472]
[1777111808033,49.26,77752.11,0.16,0.00086,0.0,0.16424]
[1777111813225,49.26,77751.66,0.16,0.00086,0.0,0.16416]
[1777111813277,49.26,77749.75,0.16,0.00085,0.0,0.1638]
[1777111814265,49.26,77749.75,0.16,0.00085,0.0,0.1638]
[1777111814332,49.26,77749.73,0.16,0.00085,0.0,0.16379]
[1777111820119,49.26,77752.25,0.16,0.00086,0.0,0.16427]
[1777111825160,49.26,77755.87,0.16,0.00086,0.0,0.16495]
[1777111831195,49.26,77758.1,0.16,0.00086,0.0,0.16504]
[1777111836230,49.26,77759.32,0.16,0.00086,0.0,0.16527]
[1777111841265,49.26,77760.78,0.16,0.00086,0.0,0.16555]
[1777111848313,49.26,77762.86,0.16,0.00087,0.0,0.16594]
[1777111854355,49.26,77763.54,0.16,0.00087,0.0,0.16607]
[1777111862411,49.26,77764.19,0.16,0.00087,0.0,0.1662]
[1777111867447,49.26,77762.79,0.16,0.00087,0.0,0.16593]
[1777111872977,49.26,77764.09,0.16,0.00087,0.0,0.16618]
[1777111878523,49.26,77763.3,0.16,0.00087,0.0,0.16603]
[1777111883559,49.26,77761.05,0.16,0.00086,0.0,0.1656]
[1777111889600,49.26,77762.87,0.16,0.00087,0.0,0.16595]
[1777111896649,49.26,77764.37,0.16,0.00087,0.0,0.1659]
[1777111901684,49.26,77765.08,0.16,0.00087,0.0,0.16604]
[1777111907727,49.26,77766.11,0.16,0.00087,0.0,0.16623]
[1777111913260,49.26,77766.91,0.16,0.00087,0.0,0.16638]
[1777111918804,49.26,77767.47,0.16,0.00087,0.0,0.16649]
[1777111923844,49.26,77767.32,0.16,0.00087,0.0,0.16646]
[1777111929887,49.26,77767.36,0.16,0.00087,0.0,0.16647]
[1777111935929,49.26,77766.67,0.16,0.00087,0.0,0.16634]
[1777111940964,49.26,77763.14,0.16,0.00086,0.0,0.16567]
[1777111948014,49.26,77759.1,0.16,0.00086,0.0,0.1649]
[1777111953540,49.26,77756.33,0.16,0.00086,0.0,0.16405]
[1777111959091,49.26,77753.65,0.16,0.00085,0.0,0.16355]
[1777111965132,49.26,77751.01,0.16,0.00085,0.0,0.16306]
[1777111970167,49.26,77749.58,0.16,0.00085,0.0,0.16279]
[1777111978225,49.26,77747.84,0.16,0.00085,0.0,0.16247]
[1777111983258,49.26,77747.66,0.16,0.00085,0.0,0.16243]
[1777111988294,49.26,77753.65,0.16,0.00085,0.0,0.16355]
[1777111993329,49.26,77755.98,0.16,0.00086,0.0,0.16399]
[1777112000378,49.26,77758.81,0.16,0.00086,0.0,0.16452]
[1777112006420,49.26,77759.6,0.16,0.00086,0.0,0.16467]
[1777112011454,49.26,77760.96,0.16,0.00086,0.0,0.1646]
[1777112018503,49.26,77762.23,0.16,0.00086,0.0,0.16484]
[1777112026561,49.26,77762.02,0.16,0.00086,0.0,0.1648]
[1777112031596,49.26,77757.56,0.16,0.00086,0.0,0.16396]
[1777112036631,49.26,77755.44,0.16,0.00085,0.0,0.16356]
[1777112041668,49.26,77753.96,0.16,0.00085,0.0,0.16328]
[1777112047709,49.26,77752.97,0.16,0.00085,0.0,0.1631]
[1777112053751,49.26,77751.7,0.16,0.00085,0.0,0.16286]
[1777112058785,49.26,77750.56,0.16,0.00085,0.0,0.16265]
[1777112065835,49.26,77749.25,0.16,0.00085,0.0,0.1624]
[1777112070872,49.26,77747.59,0.16,0.00085,0.0,0.16209]
[1777112076912,49.26,77746.64,0.16,0.00084,0.0,0.16159]
[1777112083962,49.26,77746.12,0.16,0.00084,0.0,0.1615]
[1777112088997,49.26,77745.97,0.16,0.00084,0.0,0.16147]
[1777112099064,49.26,77745.29,0.16,0.00084,0.0,0.16134]
[1777112105108,49.26,77745.07,0.16,0.00084,0.0,0.1613]
[1777112110144,49.26,77744.92,0.16,0.00084,0.0,0.16128]
[1777112115178,49.26,77745.02,0.16,0.00084,0.0,0.16129]
[1777112120213,49.26,77744.82,0.16,0.00084,0.0,0.16126]
[1777112125248,49.26,77744.7,0.16,0.00084,0.0,0.16124]
[1777112130283,49.26,77744.5,0.16,0.00084,0.0,0.1612]
[1777112137332,49.26,77744.49,0.16,0.00084,0.0,0.16087]
[1777112142367,49.26,77744.48,0.16,0.00084,0.0,0.16087]
[1777112147402,49.26,77744.44,0.16,0.00084,0.0,0.16087]
[1777112154452,49.26,77744.23,0.16,0.00084,0.0,0.16083]
[1777112161504,49.26,77741.6,0.16,0.00084,0.0,0.16034]
[1777112167545,49.26,77742.93,0.16,0.00084,0.0,0.16059]
[1777112173586,49.26,77747.9,0.16,0.00084,0.0,0.16151]
[1777112178621,49.26,77752.62,0.16,0.00085,0.0,0.16238]
[1777112183657,49.26,77753.93,0.16,0.00085,0.0,0.16263]
[1777112188693,49.26,77756.05,0.16,0.00085,0.0,0.16302]
[1777112193727,49.26,77757.9,0.16,0.00085,0.0,0.16304]
[1777112201784,49.26,77760.03,0.16,0.00085,0.0,0.16344]
[1777112206818,49.26,77761.03,0.16,0.00085,0.0,0.16363]
[1777112211863,49.26,77768.72,0.16,0.00086,0.0,0.16508]
[1777112216898,49.26,77768.13,0.16,0.00086,0.0,0.16497]
[1777112221933,49.26,77770.7,0.16,0.00086,0.0,0.16545]
[1777112226969,49.26,77770.05,0.16,0.00086,0.0,0.16533]
[1777112232003,49.26,77769.46,0.16,0.00086,0.0,0.16522]
[1777112242074,49.26,77768.7,0.16,0.00086,0.0,0.16507]
[1777112248115,49.26,77768.02,0.16,0.00086,0.0,0.16494]
[1777112253151,49.26,77768.19,0.16,0.00086,0.0,0.16465]
[1777112258186,49.26,77768.19,0.16,0.00086,0.0,0.16465]
[1777112263221,49.26,77768.06,0.16,0.00086,0.0,0.16462]
[1777112268255,49.26,77767.7,0.16,0.00086,0.0,0.16456]
[1777112276803,49.26,77767.65,0.16,0.00086,0.0,0.16455]
[1777112283362,49.26,77767.59,0.16,0.00086,0.0,0.16454]
[1777112288395,49.26,77764.8,0.16,0.00086,0.0,0.16401]
[1777112295445,49.26,77764.73,0.16,0.00086,0.0,0.164]
[1777112300479,49.26,77765.88,0.16,0.00086,0.0,0.16421]
[1777112305514,49.26,77765.83,0.16,0.00086,0.0,0.1642]
[1777112310551,49.26,77765.88,0.16,0.00086,0.0,0.16421]
[1777112315585,49.26,77767.45,0.16,0.00086,0.0,0.16418]
[1777112320619,49.26,77767.27,0.16,0.00086,0.0,0.16415]
[1777112325655,49.26,77767.85,0.16,0.00086,0.0,0.16426]
[1777112331697,49.26,77767.15,0.16,0.00086,0.0,0.16412]
[1777112337739,49.26,77767.04,0.16,0.00086,0.0,0.1641]
[1777112342774,49.26,77767.03,0.16,0.00086,0.0,0.1641]
[1777112347810,49.26,77767.87,0.16,0.00086,0.0,0.16426]
[1777112352845,49.26,77767.5,0.16,0.00086,0.0,0.16419]
[1777112358887,49.26,77768.13,0.16,0.00086,0.0,0.16431]
[1777112363923,49.26,77767.72,0.16,0.00086,0.0,0.16423]
[1777112365683,49.26,77767.28,0.16,0.00086,0.0,0.16415]
[1777112365771,49.26,77767.64,0.16,0.00086,0.0,0.16422]
[1777112366728,49.26,77767.64,0.16,0.00086,0.0,0.16422]
[1777112366944,49.26,77767.61,0.16,0.00086,0.0,0.16421]
[1777112371979,49.26,77752.47,0.16,0.00084,0.0,0.16106]
[1777112377504,49.26,77754.87,0.16,0.00084,0.0,0.1615]
[1777112383057,49.26,77758.21,0.16,0.00085,0.0,0.16213]
[1777112388093,49.26,77759.56,0.16,0.00085,0.0,0.16238]
[1777112394135,49.26,77759.3,0.16,0.00085,0.0,0.16233]
[1777112399169,49.26,77757.59,0.16,0.00085,0.0,0.16201]
[1777112404204,49.26,77754.49,0.16,0.00084,0.0,0.16143]
[1777112409240,49.26,77750.96,0.16,0.00084,0.0,0.16078]
[1777112415282,49.26,77748.76,0.16,0.00084,0.0,0.16038]
[1777112420316,49.26,77748.47,0.16,0.00084,0.0,0.16032]
[1777112427855,49.26,77747.13,0.16,0.00083,0.0,0.16007]
[1777112433408,49.26,77745.72,0.16,0.00083,0.0,0.1595]
[1777112438443,49.26,77744.74,0.16,0.00083,0.0,0.15932]
[1777112443479,49.26,77744.03,0.16,0.00083,0.0,0.15919]
[1777112448512,49.26,77743.65,0.16,0.00083,0.0,0.15912]
[1777112453552,49.26,77752.27,0.16,0.00084,0.0,0.1607]
[1777112458587,49.26,77753.81,0.16,0.00084,0.0,0.16099]
[1777112463624,49.26,77759.45,0.16,0.00085,0.0,0.16203]
[1777112468659,49.26,77764.7,0.16,0.00085,0.0,0.16301]
[1777112473694,49.26,77765.8,0.16,0.00085,0.0,0.16322]
[1777112479737,49.26,77767.02,0.16,0.00085,0.0,0.16345]
[1777112487792,49.26,77768.39,0.16,0.00086,0.0,0.1637]
[1777112493833,49.26,77768.85,0.16,0.00085,0.0,0.16346]
[1777112498870,49.26,77769.43,0.16,0.00085,0.0,0.16357]
[1777112503905,49.26,77769.58,0.16,0.00085,0.0,0.1636]
[1777112508946,49.26,77770.36,0.16,0.00086,0.0,0.16375]
[1777112518485,49.26,77771.36,0.16,0.00086,0.0,0.16393]
[1777112528556,49.26,77771.81,0.16,0.00086,0.0,0.16402]
[1777112537135,49.26,77772.11,0.16,0.00086,0.0,0.16407]
[1777112542171,49.26,77772.56,0.16,0.00086,0.0,0.16416]
[1777112547205,49.26,77772.72,0.16,0.00086,0.0,0.16419]
[1777112552240,49.26,77772.99,0.16,0.00086,0.0,0.16391]
[1777112557278,49.26,77773.05,0.16,0.00086,0.0,0.16392]
[1777112562313,49.26,77773.05,0.16,0.00086,0.0,0.16392]
[1777112568900,49.26,77773.34,0.16,0.00086,0.0,0.16398]
[1777112574398,49.26,77773.37,0.16,0.00086,0.0,0.16398]
[1777112579431,49.26,77776.16,0.16,0.00086,0.0,0.16451]
[1777112584467,49.26,77777.57,0.16,0.00086,0.0,0.16478]
[1777112589501,49.26,77777.18,0.16,0.00086,0.0,0.1647]
[1777112594537,49.26,77776.62,0.16,0.00086,0.0,0.1646]
[1777112601585,49.26,77775.39,0.16,0.00086,0.0,0.16436]
[1777112606620,49.26,77775.01,0.16,0.00086,0.0,0.16429]
[1777112612662,49.26,77774.7,0.16,0.00086,0.0,0.16391]
[1777112617697,49.26,77774.35,0.16,0.00086,0.0,0.16384]
[1777112624746,49.26,77774.45,0.16,0.00086,0.0,0.16386]
[1777112630789,49.26,77773.82,0.16,0.00086,0.0,0.16374]
[1777112636831,49.26,77774.52,0.16,0.00086,0.0,0.16387]
[1777112641866,49.26,77783.83,0.16,0.00087,0.0,0.16563]
[1777112646900,49.26,77791.9,0.16,0.00088,0.0,0.16717]
[1777112651936,49.26,77796.45,0.16,0.00088,0.0,0.16804]
[1777112658984,49.26,77799.83,0.16,0.00088,0.0,0.16869]
[1777112664020,49.26,77802.65,0.16,0.00089,0.0,0.16924]
[1777112669054,49.26,77805.81,0.16,0.00089,0.0,0.16985]
[1777112674090,49.26,77808.28,0.16,0.00089,0.0,0.16999]
[1777112679125,49.26,77808.07,0.16,0.00089,0.0,0.16995]
[1777112688190,49.26,77807.98,0.16,0.00089,0.0,0.16993]
[1777112694231,49.26,77807.96,0.16,0.00089,0.0,0.16993]
[1777112697145,49.26,77806.38,0.16,0.00089,0.0,0.16962]
[1777112697252,49.26,77806.81,0.16,0.00089,0.0,0.16971]
[1777112702287,49.26,77806.35,0.16,0.00089,0.0,0.16962]
[1777112704907,49.26,77807.64,0.16,0.00089,0.0,0.16987]
[1777112705309,49.26,77807.86,0.16,0.00089,0.0,0.16991]
[1777112712358,49.26,77807.49,0.16,0.00089,0.0,0.16984]
[1777112717393,49.26,77807.26,0.16,0.00089,0.0,0.16979]
[1777112722428,49.26,77806.97,0.16,0.00089,0.0,0.16974]
[1777112727462,49.26,77811.63,0.16,0.00089,0.0,0.17064]
[1777112731490,49.26,77828.81,0.16,0.00091,0.0,0.17368]
[1777112736530,49.26,77831.15,0.16,0.00091,0.0,0.17414]
[1777112741565,49.26,77837.76,0.16,0.00092,0.0,0.17546]
[1777112747607,49.26,77839.45,0.16,0.00092,0.0,0.1758]
[1777112753649,49.26,77832.57,0.16,0.00092,0.0,0.17442]
[1777112758695,49.26,77829.46,0.16,0.00091,0.0,0.17381]
[1777112763731,49.26,77828.08,0.16,0.00091,0.0,0.17353]
[1777112768765,49.26,77831.63,0.16,0.00092,0.0,0.17424]
[1777112773802,49.26,77825.42,0.16,0.00091,0.0,0.17301]
[1777112778835,49.26,77823.07,0.16,0.00091,0.0,0.17254]
[1777112783871,49.26,77822.26,0.16,0.0009,0.0,0.17238]
[1777112788906,49.26,77820.48,0.16,0.0009,0.0,0.17203]
[1777112793941,49.26,77819.22,0.16,0.0009,0.0,0.17145]
[1777112799983,49.26,77818.33,0.16,0.0009,0.0,0.17127]
[1777112807032,49.26,77822.78,0.16,0.0009,0.0,0.17214]
[1777112814081,49.26,77826.47,0.16,0.00091,0.0,0.17287]
[1777112819115,49.26,77830.41,0.16,0.00091,0.0,0.17365]
[1777112824152,49.26,77831.66,0.16,0.00091,0.0,0.1739]
[1777112829186,49.26,77832.98,0.16,0.00091,0.0,0.17416]
[1777112834220,49.26,77834.75,0.16,0.00092,0.0,0.17451]
[1777112839256,49.26,77835.61,0.16,0.00092,0.0,0.17468]
[1777112845298,49.26,77836.11,0.16,0.00092,0.0,0.17478]
[1777112850332,49.26,77836.79,0.16,0.00092,0.0,0.17492]
[1777112855368,49.26,77837.79,0.16,0.00092,0.0,0.17477]
[1777112855368,49.26,77837.79,0.16,0.00092,0.0,0.17477]
[1777112860403,49.26,77837.99,0.16,0.00092,0.0,0.17481]
[1777112866445,49.26,77838.02,0.16,0.00092,0.0,0.17482]
[1777112871479,49.26,77835.39,0.16,0.00092,0.0,0.17429]
[1777112877523,49.26,77836.47,0.16,0.00092,0.0,0.17451]
[1777112882557,49.26,77837.87,0.16,0.00092,0.0,0.17479]
[1777112888598,49.26,77838.52,0.16,0.00092,0.0,0.17492]
[1777112893633,49.26,77838.73,0.16,0.00092,0.0,0.17496]
[1777112898668,49.26,77843.87,0.16,0.00093,0.0,0.17599]
[1777112903703,49.26,77842.99,0.16,0.00092,0.0,0.17581]
[1777112908739,49.26,77837.02,0.16,0.00092,0.0,0.17462]
[1777112913773,49.26,77840.41,0.16,0.00092,0.0,0.17495]
[1777112919816,49.26,77840.45,0.16,0.00092,0.0,0.17495]
[1777112924850,49.26,77840.03,0.16,0.00092,0.0,0.17487]
[1777112931427,49.26,77839.84,0.16,0.00092,0.0,0.17483]
[1777112936935,49.26,77837.5,0.16,0.00092,0.0,0.17437]
[1777112941976,49.26,77836.61,0.16,0.00092,0.0,0.17419]
[1777112947011,49.26,77836.2,0.16,0.00091,0.0,0.17411]
[1777112952047,49.26,77835.01,0.16,0.00091,0.0,0.17387]
[1777112957083,49.26,77833.28,0.16,0.00091,0.0,0.17353]
[1777112962118,49.26,77837.11,0.16,0.00092,0.0,0.17429]
[1777112967152,49.26,77837.43,0.16,0.00092,0.0,0.17435]
[1777112972186,49.26,77832.0,0.16,0.00091,0.0,0.17293]
[1777112977222,49.26,77828.92,0.16,0.00091,0.0,0.17233]
[1777112983263,49.26,77825.13,0.16,0.0009,0.0,0.17158]
[1777112988298,49.26,77821.92,0.16,0.0009,0.0,0.17095]
[1777112993334,49.26,77818.81,0.16,0.00089,0.0,0.17035]
[1777112999375,49.26,77816.06,0.16,0.00089,0.0,0.16981]
[1777113004411,49.26,77815.16,0.16,0.00089,0.0,0.16964]
[1777113009445,49.26,77814.71,0.16,0.00089,0.0,0.16955]
[1777113014481,49.26,77817.7,0.16,0.00089,0.0,0.17013]
[1777113019516,49.26,77817.74,0.16,0.00089,0.0,0.17014]
[1777113024551,49.26,77816.06,0.16,0.00089,0.0,0.16981]
[1777113029585,49.26,77813.96,0.16,0.00089,0.0,0.1694]
[1777113034621,49.26,77814.05,0.16,0.00089,0.0,0.16909]
[1777113039658,49.26,77813.72,0.16,0.00089,0.0,0.16902]
[1777113044691,49.26,77814.09,0.16,0.00089,0.0,0.16909]
[1777113049726,49.26,77812.98,0.16,0.00089,0.0,0.16888]
[1777113054761,49.26,77812.7,0.16,0.00089,0.0,0.16882]
[1777113059796,49.26,77814.1,0.16,0.00089,0.0,0.16909]
[1777113064830,49.26,77815.94,0.16,0.00089,0.0,0.16945]
[1777113069865,49.26,77817.53,0.16,0.00089,0.0,0.16976]
[1777113074901,49.26,77818.47,0.16,0.00089,0.0,0.16994]
[1777113080943,49.26,77820.45,0.16,0.00089,0.0,0.17033]
[1777113085978,49.26,77821.32,0.16,0.00089,0.0,0.1705]
[1777113092647,49.26,77822.38,0.16,0.00089,0.0,0.17036]
[1777113098062,49.26,77830.52,0.16,0.0009,0.0,0.17196]
[1777113101088,49.26,77852.63,0.16,0.00093,0.0,0.17635]
[1777113106123,49.26,77842.55,0.16,0.00092,0.0,0.17433]
[1777113111158,49.26,77843.55,0.16,0.00092,0.0,0.17453]
[1777113116192,49.26,77844.32,0.16,0.00092,0.0,0.17469]
[1777113121227,49.26,77845.97,0.16,0.00092,0.0,0.17502]
[1777113126264,49.26,77845.95,0.16,0.00092,0.0,0.17501]
[1777113131298,49.26,77845.47,0.16,0.00092,0.0,0.17492]
[1777113136333,49.26,77845.0,0.16,0.00092,0.0,0.17482]
[1777113141367,49.26,77847.92,0.16,0.00092,0.0,0.17541]
[1777113146403,49.26,77848.22,0.16,0.00092,0.0,0.17547]
[1777113151437,49.26,77847.3,0.16,0.00092,0.0,0.17493]
[1777113156472,49.26,77846.75,0.16,0.00092,0.0,0.17482]
[1777113161509,49.26,77848.23,0.16,0.00092,0.0,0.17512]
[1777113166543,49.26,77850.78,0.16,0.00092,0.0,0.17563]
[1777113172585,49.26,77850.59,0.16,0.00092,0.0,0.17559]
[1777113177621,49.26,77850.36,0.16,0.00092,0.0,0.17555]
[1777113182656,49.26,77847.58,0.16,0.00092,0.0,0.17499]
[1777113187691,49.26,77848.54,0.16,0.00092,0.0,0.17518]
[1777113192726,49.26,77853.26,0.16,0.00093,0.0,0.17613]
[1777113197761,49.26,77852.9,0.16,0.00093,0.0,0.17605]
[1777113202796,49.26,77859.72,0.16,0.00093,0.0,0.17743]
[1777113207831,49.26,77862.36,0.16,0.00094,0.0,0.17796]
[1777113212867,49.26,77864.39,0.16,0.00094,0.0,0.17802]
[1777113218909,49.26,77865.89,0.16,0.00094,0.0,0.17833]
[1777113226965,49.26,77866.95,0.16,0.00094,0.0,0.17854]
[1777113231999,49.26,77867.15,0.16,0.00094,0.0,0.17858]
[1777113237035,49.26,77868.93,0.16,0.00094,0.0,0.17894]
[1777113242075,49.26,77868.78,0.16,0.00094,0.0,0.17891]
[1777113248118,49.26,77869.16,0.16,0.00094,0.0,0.17899]
[1777113256174,49.26,77870.8,0.16,0.00095,0.0,0.17932]
[1777113263223,49.26,77871.52,0.16,0.00095,0.0,0.17947]
[1777113269902,49.26,77872.28,0.16,0.00095,0.0,0.17963]
[1777113276314,49.26,77872.23,0.16,0.00095,0.0,0.17926]
[1777113282358,49.26,77870.92,0.16,0.00094,0.0,0.179]
[1777113287391,49.26,77867.4,0.16,0.00094,0.0,0.17828]
[1777113292427,49.26,77857.28,0.16,0.00093,0.0,0.17624]
[1777113297462,49.26,77854.11,0.16,0.00092,0.0,0.1756]
[1777113302497,49.26,77851.06,0.16,0.00092,0.0,0.17499]
[1777113308538,49.26,77849.38,0.16,0.00092,0.0,0.17466]
[1777113313574,49.26,77847.84,0.16,0.00092,0.0,0.17435]
[1777113318609,49.26,77846.57,0.16,0.00092,0.0,0.1741]
[1777113323645,49.26,77834.44,0.16,0.0009,0.0,0.1717]
[1777113328679,49.26,77833.73,0.16,0.0009,0.0,0.17156]
[1777113333714,49.26,77831.18,0.16,0.0009,0.0,0.17072]
[1777113338750,49.26,77822.34,0.16,0.00089,0.0,0.169]
[1777113343784,49.26,77821.16,0.16,0.00089,0.0,0.16877]
[1777113348822,49.26,77818.61,0.16,0.00088,0.0,0.16828]
[1777113353858,49.26,77817.81,0.16,0.00088,0.0,0.16813]
[1777113359900,49.26,77817.96,0.16,0.00088,0.0,0.16816]
[1777113364935,49.26,77819.05,0.16,0.00088,0.0,0.16837]
[1777113370646,49.26,77821.06,0.16,0.00089,0.0,0.16876]
[1777113377020,49.26,77821.13,0.16,0.00089,0.0,0.16877]
[1777113384069,49.26,77827.66,0.16,0.00089,0.0,0.17004]
[1777113390787,49.26,77827.96,0.16,0.00089,0.0,0.17009]
[1777113398166,49.26,77828.76,0.16,0.00089,0.0,0.16991]
[1777113405215,49.26,77828.92,0.16,0.00089,0.0,0.16994]
[1777113410928,49.26,77828.86,0.16,0.00089,0.0,0.16993]
[1777113416294,49.26,77829.34,0.16,0.00089,0.0,0.17002]
[1777113421329,49.26,77829.21,0.16,0.00089,0.0,0.17]
[1777113427370,49.26,77829.14,0.16,0.00089,0.0,0.16998]
[1777113432406,49.26,77829.71,0.16,0.00089,0.0,0.1701]
[1777113439454,49.26,77829.73,0.16,0.00089,0.0,0.1701]
[1777113444490,49.26,77830.39,0.16,0.00089,0.0,0.17023]
[1777113450532,49.26,77831.8,0.16,0.0009,0.0,0.1705]
[1777113455567,49.26,77833.59,0.16,0.0009,0.0,0.17051]
[1777113460602,49.26,77835.59,0.16,0.0009,0.0,0.1709]
[1777113465637,49.26,77833.55,0.16,0.0009,0.0,0.1705]
[1777113470672,49.26,77837.7,0.16,0.0009,0.0,0.17132]
[1777113475707,49.26,77836.41,0.16,0.0009,0.0,0.17106]
[1777113480742,49.26,77837.66,0.16,0.0009,0.0,0.17131]
[1777113485776,49.26,77836.86,0.16,0.0009,0.0,0.17115]
[1777113491490,49.26,77837.04,0.16,0.0009,0.0,0.17119]
[1777113496851,49.26,77837.13,0.16,0.0009,0.0,0.1712]
[1777113501892,49.26,77832.26,0.16,0.00089,0.0,0.17025]
[1777113507932,49.26,77830.98,0.16,0.00089,0.0,0.17]
[1777113515991,49.26,77830.85,0.16,0.00089,0.0,0.16964]
[1777113521025,49.26,77830.83,0.16,0.00089,0.0,0.16963]
[1777113526062,49.26,77829.82,0.16,0.00089,0.0,0.16944]
[1777113531096,49.26,77829.88,0.16,0.00089,0.0,0.16945]
[1777113536131,49.26,77830.37,0.16,0.00089,0.0,0.16955]
[1777113541166,49.26,77827.86,0.16,0.00089,0.0,0.16906]
[1777113546202,49.26,77823.42,0.16,0.00088,0.0,0.1682]
[1777113549223,49.26,77839.01,0.16,0.0009,0.0,0.17123]
[1777113555265,49.26,77841.08,0.16,0.0009,0.0,0.17164]
[1777113560299,49.26,77842.3,0.16,0.0009,0.0,0.17188]
[1777113565335,49.26,77842.23,0.16,0.0009,0.0,0.17186]
[1777113570370,49.26,77841.4,0.16,0.0009,0.0,0.1717]
[1777113578092,49.26,77841.55,0.16,0.0009,0.0,0.17139]
[1777113583463,49.26,77841.3,0.16,0.0009,0.0,0.17134]
[1777113588497,49.26,77841.89,0.16,0.0009,0.0,0.17145]
[1777113593533,49.26,77842.6,0.16,0.0009,0.0,0.17159]
[1777113600584,49.26,77842.03,0.16,0.0009,0.0,0.17148]
[1777113605616,49.26,77840.63,0.16,0.0009,0.0,0.17121]
[1777113610653,49.26,77838.47,0.16,0.0009,0.0,0.17078]
[1777113615686,49.26,77837.67,0.16,0.0009,0.0,0.17063]
[1777113621729,49.26,77835.54,0.16,0.00089,0.0,0.17021]
[1777113626764,49.26,77835.04,0.16,0.00089,0.0,0.17011]
[1777113631799,49.26,77834.05,0.16,0.00089,0.0,0.16958]
[1777113636833,49.26,77833.76,0.16,0.00089,0.0,0.16953]
[1777113642876,49.26,77827.38,0.16,0.00088,0.0,0.16829]
[1777113647911,49.26,77827.91,0.16,0.00088,0.0,0.16839]
[1777113653953,49.26,77827.82,0.16,0.00088,0.0,0.16838]
[1777113658989,49.26,77821.32,0.16,0.00088,0.0,0.16713]
[1777113664024,49.26,77819.06,0.16,0.00087,0.0,0.16669]
[1777113669059,49.26,77817.96,0.16,0.00087,0.0,0.16648]
[1777113674095,49.26,77816.6,0.16,0.00087,0.0,0.16622]
[1777113679130,49.26,77816.01,0.16,0.00087,0.0,0.16611]
[1777113685173,49.26,77814.37,0.16,0.00087,0.0,0.1658]
[1777113690206,49.26,77812.47,0.16,0.00087,0.0,0.16544]
[1777113695242,49.26,77807.8,0.16,0.00086,0.0,0.16422]
[1777113700277,49.26,77808.06,0.16,0.00086,0.0,0.16427]
[1777113705311,49.26,77807.76,0.16,0.00086,0.0,0.16421]
[1777113710346,49.26,77807.93,0.16,0.00086,0.0,0.16424]
[1777113715382,49.26,77807.9,0.16,0.00086,0.0,0.16424]
[1777113720417,49.26,77809.52,0.16,0.00086,0.0,0.16454]
[1777113725453,49.26,77810.36,0.16,0.00086,0.0,0.1647]
[1777113730487,49.26,77813.38,0.16,0.00087,0.0,0.16528]
[1777113736530,49.26,77812.25,0.16,0.00087,0.0,0.16506]
[1777113741563,49.26,77809.56,0.16,0.00086,0.0,0.16455]
[1777113748612,49.26,77808.08,0.16,0.00086,0.0,0.16427]
[1777113753648,49.26,77807.72,0.16,0.00086,0.0,0.16387]
[1777113754655,49.26,77794.24,0.16,0.00085,0.0,0.16135]
[1777113760365,49.26,77793.62,0.16,0.00084,0.0,0.16124]
[1777113767746,49.26,77793.45,0.16,0.00084,0.0,0.1612]
[1777113772780,49.26,77795.24,0.16,0.00085,0.0,0.16154]
[1777113778824,49.26,77796.82,0.16,0.00085,0.0,0.16183]
[1777113780838,49.26,77796.78,0.16,0.00085,0.0,0.16182]
[1777113783860,49.26,77798.11,0.16,0.00085,0.0,0.16207]
[1777113790908,49.26,77799.41,0.16,0.00085,0.0,0.16231]
[1777113794936,49.26,77785.94,0.16,0.00084,0.0,0.15981]
[1777113799970,49.26,77788.29,0.16,0.00084,0.0,0.16025]
[1777113801044,49.26,77788.29,0.16,0.00084,0.0,0.16025]
[1777113801048,49.26,77796.24,0.16,0.00085,0.0,0.16172]
[1777113807019,49.26,77797.74,0.16,0.00085,0.0,0.162]
[1777113808198,49.26,77797.74,0.16,0.00085,0.0,0.162]
[1777113808253,49.26,77798.21,0.16,0.00085,0.0,0.16209]
[1777113814070,49.26,77799.03,0.16,0.00085,0.0,0.16192]
[1777113819104,49.26,77797.93,0.16,0.00085,0.0,0.16171]
[1777113824138,49.26,77798.6,0.16,0.00085,0.0,0.16184]
[1777113829173,49.26,77797.97,0.16,0.00085,0.0,0.16172]
[1777113834209,49.26,77798.04,0.16,0.00085,0.0,0.16173]
[1777113840952,49.26,77798.47,0.16,0.00085,0.0,0.16181]
[1777113846292,49.26,77798.31,0.16,0.00085,0.0,0.16178]
[1777113851327,49.26,77797.49,0.16,0.00085,0.0,0.16163]
[1777113857369,49.26,77798.15,0.16,0.00085,0.0,0.16175]
[1777113862404,49.26,77798.05,0.16,0.00085,0.0,0.16173]
[1777113868447,49.26,77799.17,0.16,0.00085,0.0,0.16194]
[1777113873481,49.26,77800.39,0.16,0.00085,0.0,0.16184]
[1777113878522,49.26,77800.85,0.16,0.00085,0.0,0.16193]
[1777113883553,49.26,77802.07,0.16,0.00085,0.0,0.16216]
[1777113888586,49.26,77802.9,0.16,0.00085,0.0,0.16231]
[1777113893621,49.26,77809.04,0.16,0.00086,0.0,0.16346]
[1777113898656,49.26,77807.96,0.16,0.00086,0.0,0.16326]
[1777113903691,49.26,77806.6,0.16,0.00085,0.0,0.163]
[1777113908728,49.26,77808.1,0.16,0.00086,0.0,0.16329]
[1777113914768,49.26,77806.51,0.16,0.00085,0.0,0.16299]
[1777113919804,49.26,77805.43,0.16,0.00085,0.0,0.16279]
[1777113924838,49.26,77817.18,0.16,0.00087,0.0,0.165]
[1777113930882,49.26,77816.48,0.16,0.00087,0.0,0.16487]
[1777113938638,49.26,77814.83,0.16,0.00086,0.0,0.16423]
[1777113944978,49.26,77813.66,0.16,0.00086,0.0,0.164]
[1777113950014,49.26,77813.62,0.16,0.00086,0.0,0.164]
[1777113955049,49.26,77812.83,0.16,0.00086,0.0,0.16385]
[1777113962098,49.26,77812.55,0.16,0.00086,0.0,0.16379]
[1777113969146,49.26,77812.34,0.16,0.00086,0.0,0.16376]
[1777113974182,49.26,77812.29,0.16,0.00086,0.0,0.16375]
[1777113987272,49.26,77811.61,0.16,0.00086,0.0,0.16362]
[1777113992308,49.26,77801.43,0.16,0.00085,0.0,0.16138]
[1777113998350,49.26,77806.38,0.16,0.00085,0.0,0.16231]
[1777114006406,49.26,77806.86,0.16,0.00085,0.0,0.1624]
[1777114014461,49.26,77807.55,0.16,0.00085,0.0,0.16253]
[1777114019497,49.26,77808.58,0.16,0.00085,0.0,0.16272]
[1777114024534,49.26,77807.94,0.16,0.00085,0.0,0.1626]
[1777114027553,49.26,77795.42,0.16,0.00084,0.0,0.16027]
[1777114033595,49.26,77791.18,0.16,0.00084,0.0,0.15949]
[1777114038630,49.26,77788.63,0.16,0.00083,0.0,0.15902]
[1777114043666,49.26,77787.01,0.16,0.00083,0.0,0.15872]
[1777114049706,49.26,77785.69,0.16,0.00083,0.0,0.15848]
[1777114055748,49.26,77784.17,0.16,0.00083,0.0,0.15788]
[1777114068572,49.26,77783.54,0.16,0.00083,0.0,0.15776]
[1777114074883,49.26,77778.03,0.16,0.00082,0.0,0.15676]
[1777114079919,49.26,77777.55,0.16,0.00082,0.0,0.15668]
[1777114084957,49.26,77776.9,0.16,0.00082,0.0,0.15656]
[1777114089988,49.26,77774.41,0.16,0.00082,0.0,0.15611]
[1777114096031,49.26,77774.43,0.16,0.00082,0.0,0.15611]
[1777114103079,49.26,77775.17,0.16,0.00082,0.0,0.15624]
[1777114109122,49.26,77775.65,0.16,0.00082,0.0,0.15633]
[1777114114157,49.26,77775.98,0.16,0.00082,0.0,0.15607]
[1777114119192,49.26,77768.45,0.16,0.00081,0.0,0.15472]
[1777114125236,49.26,77767.94,0.16,0.00081,0.0,0.15463]
[1777114130272,49.26,77767.34,0.16,0.00081,0.0,0.15452]
[1777114135308,49.26,77767.73,0.16,0.00081,0.0,0.15459]
[1777114140343,49.26,77768.79,0.16,0.00081,0.0,0.15478]
[1777114146387,49.26,77769.39,0.16,0.00081,0.0,0.15489]
[1777114151422,49.26,77770.37,0.16,0.00081,0.0,0.15506]
[1777114158471,49.26,77770.99,0.16,0.00081,0.0,0.15517]
[1777114169547,49.26,77771.73,0.16,0.00081,0.0,0.15531]
[1777114175590,49.26,77772.07,0.16,0.00081,0.0,0.15505]
[1777114179748,49.26,77772.46,0.16,0.00081,0.0,0.15512]
[1777114179829,49.26,77772.31,0.16,0.00081,0.0,0.1551]
[1777114180917,49.26,77772.31,0.16,0.00081,0.0,0.1551]
[1777114180972,49.26,77772.61,0.16,0.00081,0.0,0.15515]
[1777114187673,49.26,77772.73,0.16,0.00081,0.0,0.15517]
[1777114192708,49.26,77772.91,0.16,0.00081,0.0,0.1552]
[1777114199492,49.26,77773.12,0.16,0.00081,0.0,0.15524]
[1777114205800,49.26,77772.97,0.16,0.00081,0.0,0.15521]
[1777114213856,49.26,77773.35,0.16,0.00081,0.0,0.15528]
[1777114219899,49.26,77773.53,0.16,0.00081,0.0,0.15531]
[1777114229703,49.26,77773.46,0.16,0.00081,0.0,0.1553]
[1777114235002,49.26,77773.45,0.16,0.00081,0.0,0.15498]
[1777114240037,49.26,77773.95,0.16,0.00081,0.0,0.15507]
[1777114245073,49.26,77774.67,0.16,0.00081,0.0,0.1552]
[1777114253128,49.26,77774.33,0.16,0.00081,0.0,0.15514]
[1777114259914,49.26,77774.15,0.16,0.00081,0.0,0.15511]
[1777114265212,49.26,77772.88,0.16,0.00081,0.0,0.15488]
[1777114270247,49.26,77773.59,0.16,0.00081,0.0,0.15501]
[1777114275282,49.26,77772.98,0.16,0.00081,0.0,0.1549]
[1777114281325,49.26,77773.27,0.16,0.00081,0.0,0.15495]
[1777114287370,49.26,77773.75,0.16,0.00081,0.0,0.15504]
[1777114292404,49.26,77780.59,0.16,0.00082,0.0,0.15595]
[1777114299454,49.26,77779.49,0.16,0.00081,0.0,0.15575]
[1777114304488,49.26,77778.57,0.16,0.00081,0.0,0.15559]
[1777114309523,49.26,77777.68,0.16,0.00081,0.0,0.15543]
[1777114314562,49.26,77776.63,0.16,0.00081,0.0,0.15524]
[1777114319594,49.26,77776.3,0.16,0.00081,0.0,0.15518]
[1777114328658,49.26,77775.51,0.16,0.00081,0.0,0.15504]
[1777114333693,49.26,77775.7,0.16,0.00081,0.0,0.15507]
[1777114340741,49.26,77775.79,0.16,0.00081,0.0,0.15509]
[1777114345776,49.26,77775.39,0.16,0.00081,0.0,0.15502]
[1777114350813,49.26,77775.17,0.16,0.00081,0.0,0.15498]
[1777114355850,49.26,77777.49,0.16,0.00081,0.0,0.15508]
[1777114360885,49.26,77775.82,0.16,0.00081,0.0,0.15478]
[1777114366930,49.26,77773.62,0.16,0.00081,0.0,0.15438]
[1777114367961,49.26,77773.62,0.16,0.00081,0.0,0.15438]
[1777114368042,49.26,77770.19,0.16,0.0008,0.0,0.15377]
[1777114375072,49.26,77771.16,0.16,0.0008,0.0,0.15394]
[1777114375128,49.26,77771.25,0.16,0.00081,0.0,0.15396]
[1777114381029,49.26,77771.45,0.16,0.00081,0.0,0.154]
[1777114386065,49.26,77769.91,0.16,0.0008,0.0,0.15372]
[1777114392110,49.26,77771.35,0.16,0.00081,0.0,0.15398]
[1777114397142,49.26,77771.66,0.16,0.00081,0.0,0.15403]
[1777114407208,49.26,77772.17,0.16,0.00081,0.0,0.15412]
[1777114417283,49.26,77771.95,0.16,0.0008,0.0,0.15377]
[1777114422317,49.26,77771.54,0.16,0.0008,0.0,0.1537]
[1777114427351,49.26,77772.55,0.16,0.0008,0.0,0.15388]
[1777114441178,49.26,77772.43,0.16,0.0008,0.0,0.15386]
[1777114446485,49.26,77772.81,0.16,0.0008,0.0,0.15392]
[1777114451520,49.26,77773.32,0.16,0.00081,0.0,0.15401]
[1777114452526,49.26,77790.52,0.16,0.00082,0.0,0.15712]
[1777114458569,49.26,77797.71,0.16,0.00083,0.0,0.15843]
[1777114463604,49.26,77794.87,0.16,0.00083,0.0,0.15791]
[1777114468638,49.26,77794.49,0.16,0.00083,0.0,0.15784]
[1777114473673,49.26,77795.35,0.16,0.00083,0.0,0.15767]
[1777114478708,49.26,77796.62,0.16,0.00083,0.0,0.15791]
[1777114483744,49.26,77794.01,0.16,0.00082,0.0,0.15743]
[1777114488779,49.26,77788.58,0.16,0.00082,0.0,0.15644]
[1777114493813,49.26,77785.59,0.16,0.00082,0.0,0.1559]
[1777114500864,49.26,77782.75,0.16,0.00081,0.0,0.15539]
[1777114505897,49.26,77781.05,0.16,0.00081,0.0,0.15508]
[1777114510932,49.26,77780.57,0.16,0.00081,0.0,0.155]
[1777114515968,49.26,77779.45,0.16,0.00081,0.0,0.1548]
[1777114521750,49.26,77778.36,0.16,0.00081,0.0,0.1546]
[1777114528053,49.26,77777.32,0.16,0.00081,0.0,0.15442]
[1777114535103,49.26,77776.64,0.16,0.00081,0.0,0.15398]
[1777114541893,49.26,77776.04,0.16,0.0008,0.0,0.15387]
[1777114551214,49.26,77775.44,0.16,0.0008,0.0,0.15376]
[1777114557261,49.26,77775.03,0.16,0.0008,0.0,0.15369]
[1777114567324,49.26,77774.04,0.16,0.0008,0.0,0.15351]
[1777114572362,49.26,77777.43,0.16,0.00081,0.0,0.15412]
[1777114577397,49.26,77784.34,0.16,0.00081,0.0,0.15536]
[1777114589481,49.26,77788.47,0.16,0.00082,0.0,0.15611]
[1777114594516,49.26,77789.32,0.16,0.00082,0.0,0.15594]
[1777114600557,49.26,77790.21,0.16,0.00082,0.0,0.1561]
[1777114607075,49.26,77790.6,0.16,0.00082,0.0,0.15617]
[1777114607099,49.26,77790.89,0.16,0.00082,0.0,0.15622]
[1777114612450,49.26,77791.55,0.16,0.00082,0.0,0.15634]
[1777114614330,49.26,77791.55,0.16,0.00082,0.0,0.15634]
[1777114614657,49.26,77791.55,0.16,0.00082,0.0,0.15634]
[1777114620700,49.26,77791.95,0.16,0.00082,0.0,0.15642]
[1777114625742,49.26,77792.02,0.16,0.00082,0.0,0.15643]
[1777114630769,49.26,77791.98,0.16,0.00082,0.0,0.15642]
[1777114637822,49.26,77792.25,0.16,0.00082,0.0,0.15647]
[1777114642853,49.26,77792.34,0.16,0.00082,0.0,0.15649]
[1777114647888,49.26,77792.41,0.16,0.00082,0.0,0.1565]
[1777114653930,49.26,77792.58,0.16,0.00082,0.0,0.15621]
[1777114658965,49.26,77792.44,0.16,0.00082,0.0,0.15619]
[1777114664007,49.26,77792.66,0.16,0.00082,0.0,0.15623]
[1777114670042,49.26,77792.69,0.16,0.00082,0.0,0.15623]
[1777114682127,49.26,77792.98,0.16,0.00082,0.0,0.15628]
[1777114688170,49.26,77792.38,0.16,0.00082,0.0,0.15618]
[1777114693204,49.26,77792.58,0.16,0.00082,0.0,0.15621]
[1777114701260,49.26,77792.48,0.16,0.00082,0.0,0.15619]
[1777114706296,49.26,77793.11,0.16,0.00082,0.0,0.15631]
[1777114708309,49.26,77792.8,0.16,0.00082,0.0,0.15625]
[1777114713345,49.26,77792.98,0.16,0.00082,0.0,0.15597]
[1777114715358,49.26,77777.77,0.16,0.0008,0.0,0.15324]
[1777114721400,49.26,77773.75,0.16,0.0008,0.0,0.15252]
[1777114726435,49.26,77773.57,0.16,0.0008,0.0,0.15249]
[1777114731471,49.26,77770.23,0.16,0.00079,0.0,0.1519]
[1777114731777,49.26,77770.23,0.16,0.00079,0.0,0.1519]
[1777114732477,49.26,77770.22,0.16,0.00079,0.0,0.1519]
[1777114737512,49.26,77769.96,0.16,0.00079,0.0,0.15185]
[1777114738922,49.26,77769.96,0.16,0.00079,0.0,0.15185]
[1777114738958,49.26,77769.39,0.16,0.00079,0.0,0.15175]
[1777114744563,49.26,77769.31,0.16,0.00079,0.0,0.15174]
[1777114750603,49.26,77768.84,0.16,0.00079,0.0,0.15165]
[1777114755647,49.26,77768.91,0.16,0.00079,0.0,0.15167]
[1777114760673,49.26,77777.78,0.16,0.0008,0.0,0.15324]
[1777114767723,49.26,77776.06,0.16,0.0008,0.0,0.15293]
[1777114772758,49.26,77775.01,0.16,0.0008,0.0,0.15243]
[1777114779807,49.26,77773.05,0.16,0.0008,0.0,0.15209]
[1777114784841,49.26,77772.71,0.16,0.0008,0.0,0.15203]
[1777114789877,49.26,77771.57,0.16,0.00079,0.0,0.15182]
[1777114795919,49.26,77766.34,0.16,0.00079,0.0,0.1509]
[1777114801960,49.26,77767.1,0.16,0.00079,0.0,0.15104]
[1777114808026,49.26,77767.56,0.16,0.00079,0.0,0.15112]
[1777114813059,49.26,77765.73,0.16,0.00079,0.0,0.1508]
[1777114820109,49.26,77766.13,0.16,0.00079,0.0,0.15087]
[1777114825143,49.26,77764.01,0.16,0.00079,0.0,0.1505]
[1777114830178,49.26,77762.87,0.16,0.00079,0.0,0.1503]
[1777114835214,49.26,77763.68,0.16,0.00078,0.0,0.15013]
[1777114840248,49.26,77763.49,0.16,0.00078,0.0,0.1501]
[1777114845284,49.26,77761.38,0.16,0.00078,0.0,0.14973]
[1777114851327,49.26,77760.12,0.16,0.00078,0.0,0.14951]
[1777114857370,49.26,77759.3,0.16,0.00078,0.0,0.14936]
[1777114862408,49.26,77757.89,0.16,0.00078,0.0,0.14912]
[1777114870464,49.26,77756.89,0.16,0.00078,0.0,0.14895]
[1777114876506,49.26,77755.95,0.16,0.00078,0.0,0.14878]
[1777114881541,49.26,77753.65,0.16,0.00077,0.0,0.14838]
[1777114886576,49.26,77753.15,0.16,0.00077,0.0,0.1483]
[1777114893625,49.26,77752.94,0.16,0.00077,0.0,0.14796]
[1777114899667,49.26,77751.47,0.16,0.00077,0.0,0.1477]
[1777114904702,49.26,77751.29,0.16,0.00077,0.0,0.14767]
[1777114910743,49.26,77750.84,0.16,0.00077,0.0,0.14759]
[1777114915779,49.26,77750.67,0.16,0.00077,0.0,0.14756]
[1777114920814,49.26,77749.02,0.16,0.00077,0.0,0.14728]
[1777114925849,49.26,77749.57,0.16,0.00077,0.0,0.14737]
[1777114934711,49.26,77749.44,0.16,0.00077,0.0,0.14735]
[1777114939947,49.26,77749.36,0.16,0.00077,0.0,0.14734]
[1777114944982,49.26,77750.43,0.16,0.00077,0.0,0.14752]
[1777114950016,49.26,77750.23,0.16,0.00077,0.0,0.14749]
[1777114955051,49.26,77751.69,0.16,0.00077,0.0,0.14744]
[1777114960088,49.26,77759.33,0.16,0.00078,0.0,0.14876]
[1777114965122,49.26,77759.07,0.16,0.00078,0.0,0.14871]
[1777114970159,49.26,77760.31,0.16,0.00078,0.0,0.14893]
[1777114975194,49.26,77756.05,0.16,0.00077,0.0,0.14819]
[1777114982242,49.26,77754.98,0.16,0.00077,0.0,0.148]
[1777114988284,49.26,77754.27,0.16,0.00077,0.0,0.14788]
[1777114993318,49.26,77754.0,0.16,0.00077,0.0,0.14783]
[1777114998354,49.26,77752.72,0.16,0.00077,0.0,0.14761]
[1777115003403,49.26,77753.28,0.16,0.00077,0.0,0.14771]
[1777115009445,49.26,77753.54,0.16,0.00077,0.0,0.14775]
[1777115016494,49.26,77753.41,0.16,0.00077,0.0,0.14743]
[1777115023544,49.26,77752.96,0.16,0.00077,0.0,0.14735]
[1777115028579,49.26,77752.87,0.16,0.00077,0.0,0.14733]
[1777115033614,49.26,77752.87,0.16,0.00077,0.0,0.14733]
[1777115038649,49.26,77753.09,0.16,0.00077,0.0,0.14737]
[1777115043684,49.26,77753.06,0.16,0.00077,0.0,0.14737]
[1777115048719,49.26,77752.62,0.16,0.00077,0.0,0.14729]
[1777115054767,49.26,77753.33,0.16,0.00077,0.0,0.14741]
[1777115059800,49.26,77756.62,0.16,0.00077,0.0,0.14798]
[1777115064831,49.26,77763.68,0.16,0.00078,0.0,0.1492]
[1777115069865,49.26,77763.9,0.16,0.00078,0.0,0.14924]
[1777115074900,49.26,77764.83,0.16,0.00078,0.0,0.1491]
[1777115077822,49.26,77764.83,0.16,0.00078,0.0,0.1491]
[1777115077883,49.26,77764.94,0.16,0.00078,0.0,0.14912]
[1777115083988,49.26,77764.51,0.16,0.00078,0.0,0.14904]
[1777115086052,49.26,77764.67,0.16,0.00078,0.0,0.14907]
[1777115086125,49.26,77764.36,0.16,0.00078,0.0,0.14901]
[1777115093052,49.26,77764.68,0.16,0.00078,0.0,0.14907]
[1777115099867,49.26,77763.84,0.16,0.00078,0.0,0.14892]
[1777115105136,49.26,77765.32,0.16,0.00078,0.0,0.14918]
[1777115110172,49.26,77765.12,0.16,0.00078,0.0,0.14915]
[1777115116213,49.26,77764.19,0.16,0.00078,0.0,0.14898]
[1777115121249,49.26,77764.24,0.16,0.00078,0.0,0.14899]
[1777115130312,49.26,77764.54,0.16,0.00078,0.0,0.14905]
[1777115136353,49.26,77756.28,0.16,0.00077,0.0,0.14731]
[1777115141394,49.26,77751.46,0.16,0.00076,0.0,0.14648]
[1777115146428,49.26,77749.66,0.16,0.00076,0.0,0.14618]
[1777115151464,49.26,77749.86,0.16,0.00076,0.0,0.14621]
[1777115157506,49.26,77750.18,0.16,0.00076,0.0,0.14627]
[1777115162540,49.26,77751.18,0.16,0.00076,0.0,0.14644]
[1777115167576,49.26,77751.59,0.16,0.00076,0.0,0.14651]
[1777115176640,49.26,77752.03,0.16,0.00077,0.0,0.14658]
[1777115182682,49.26,77754.78,0.16,0.00077,0.0,0.14705]
[1777115187718,49.26,77755.02,0.16,0.00077,0.0,0.14709]
[1777115194767,49.26,77753.46,0.16,0.00077,0.0,0.14652]
[1777115199802,49.26,77752.74,0.16,0.00076,0.0,0.1464]
[1777115206850,49.26,77751.19,0.16,0.00076,0.0,0.14613]
[1777115211885,49.26,77749.29,0.16,0.00076,0.0,0.14581]
[1777115216921,49.26,77747.99,0.16,0.00076,0.0,0.14559]
[1777115223971,49.26,77745.88,0.16,0.00076,0.0,0.14523]
[1777115229005,49.26,77744.49,0.16,0.00076,0.0,0.14499]
[1777115234041,49.26,77743.5,0.16,0.00076,0.0,0.14483]
[1777115239075,49.26,77742.75,0.16,0.00075,0.0,0.1447]
[1777115244109,49.26,77742.48,0.16,0.00075,0.0,0.14465]
[1777115249144,49.26,77742.71,0.16,0.00075,0.0,0.14469]
[1777115255189,49.26,77739.42,0.16,0.00075,0.0,0.14384]
[1777115260223,49.26,77737.05,0.16,0.00075,0.0,0.14344]
[1777115265256,49.26,77734.45,0.16,0.00075,0.0,0.143]
[1777115270291,49.26,77721.96,0.16,0.00073,0.0,0.14092]
[1777115275326,49.26,77721.87,0.16,0.00073,0.0,0.14091]
[1777115281368,49.26,77728.14,0.16,0.00074,0.0,0.14195]
[1777115286407,49.26,77725.38,0.16,0.00074,0.0,0.14149]
[1777115291442,49.26,77723.68,0.16,0.00074,0.0,0.14122]
[1777115296477,49.27,77723.65,0.16,0.00074,0.0,0.14124]
[1777115303525,49.27,77723.73,0.16,0.00074,0.0,0.14126]
[1777115308561,49.27,77725.49,0.16,0.00074,0.0,0.14155]
[1777115313595,49.27,77724.94,0.16,0.00074,0.0,0.14117]
[1777115320644,49.27,77723.26,0.16,0.00073,0.0,0.14089]
[1777115325679,49.27,77723.96,0.16,0.00073,0.0,0.14101]
[1777115330714,49.27,77723.62,0.16,0.00073,0.0,0.14095]
[1777115337764,49.27,77723.9,0.16,0.00073,0.0,0.141]
[1777115342799,49.27,77723.76,0.16,0.00073,0.0,0.14097]
[1777115347833,49.27,77723.32,0.16,0.00073,0.0,0.1409]
[1777115352869,49.27,77722.97,0.16,0.00073,0.0,0.14084]
[1777115357903,49.27,77722.2,0.16,0.00073,0.0,0.14072]
[1777115363946,49.27,77722.5,0.16,0.00073,0.0,0.14077]
[1777115369987,49.27,77722.44,0.16,0.00073,0.0,0.14076]
[1777115375022,49.27,77722.67,0.16,0.00073,0.0,0.1405]
[1777115381065,49.27,77722.81,0.16,0.00073,0.0,0.14052]
[1777115386099,49.27,77720.08,0.16,0.00073,0.0,0.14007]
[1777115392142,49.27,77720.07,0.16,0.00073,0.0,0.14007]
[1777115397177,49.27,77719.71,0.16,0.00073,0.0,0.14001]
[1777115402212,49.27,77718.86,0.16,0.00073,0.0,0.13987]
[1777115407248,49.27,77711.26,0.16,0.00072,0.0,0.13863]
[1777115415303,49.27,77707.72,0.16,0.00072,0.0,0.13805]
[1777115420338,49.27,77712.7,0.16,0.00072,0.0,0.13886]
[1777115426380,49.27,77714.44,0.16,0.00072,0.0,0.13915]
[1777115431415,49.27,77714.93,0.16,0.00072,0.0,0.13894]
[1777115439236,49.27,77714.46,0.16,0.00072,0.0,0.13886]
[1777115444507,49.27,77714.89,0.16,0.00072,0.0,0.13893]
[1777115450549,49.27,77715.57,0.16,0.00072,0.0,0.13904]
[1777115455820,49.27,77715.95,0.16,0.00072,0.0,0.1391]
[1777115455870,49.27,77715.6,0.16,0.00072,0.0,0.13905]
[1777115462993,49.27,77715.62,0.16,0.00072,0.0,0.13905]
[1777115463091,49.27,77715.78,0.16,0.00072,0.0,0.13908]
[1777115468675,49.27,77715.89,0.16,0.00072,0.0,0.13909]
[1777115474720,49.27,77716.11,0.16,0.00072,0.0,0.13913]
[1777115480761,49.27,77716.07,0.16,0.00072,0.0,0.13912]
[1777115488579,49.27,77717.82,0.16,0.00073,0.0,0.13941]
[1777115493852,49.27,77717.99,0.16,0.00072,0.0,0.13915]
[1777115500902,49.27,77718.39,0.16,0.00072,0.0,0.13921]
[1777115505936,49.27,77718.52,0.16,0.00073,0.0,0.13923]
[1777115513992,49.27,77718.62,0.16,0.00073,0.0,0.13925]
[1777115519026,49.27,77718.71,0.16,0.00073,0.0,0.13926]
[1777115524066,49.27,77726.85,0.16,0.00073,0.0,0.1406]
[1777115529103,49.27,77725.69,0.16,0.00073,0.0,0.14041]
[1777115534136,49.27,77724.74,0.16,0.00073,0.0,0.14025]
[1777115539170,49.27,77724.49,0.16,0.00073,0.0,0.14021]
[1777115546236,49.27,77725.04,0.16,0.00073,0.0,0.1403]
[1777115555299,49.27,77724.02,0.16,0.00073,0.0,0.13984]
[1777115560333,49.27,77722.79,0.16,0.00073,0.0,0.13964]
[1777115565368,49.27,77721.05,0.16,0.00073,0.0,0.13936]
[1777115573426,49.27,77720.74,0.16,0.00073,0.0,0.1393]
[1777115579221,49.27,77720.77,0.16,0.00073,0.0,0.13931]
[1777115585511,49.27,77720.98,0.16,0.00073,0.0,0.13934]
[1777115596585,49.27,77721.38,0.16,0.00073,0.0,0.13941]
[1777115601623,49.27,77715.05,0.16,0.00072,0.0,0.13838]
[1777115606657,49.27,77715.68,0.16,0.00072,0.0,0.13848]
[1777115613708,49.27,77717.41,0.16,0.00072,0.0,0.13847]
[1777115618742,49.27,77716.85,0.16,0.00072,0.0,0.13838]
[1777115623777,49.27,77717.6,0.16,0.00072,0.0,0.1385]
[1777115628812,49.27,77715.49,0.16,0.00072,0.0,0.13816]
[1777115633847,49.27,77719.01,0.16,0.00072,0.0,0.13873]
[1777115639889,49.27,77719.17,0.16,0.00072,0.0,0.13876]
[1777115644924,49.27,77719.78,0.16,0.00072,0.0,0.13886]
[1777115649964,49.27,77722.93,0.16,0.00073,0.0,0.13937]
[1777115654999,49.27,77723.18,0.16,0.00073,0.0,0.13941]
[1777115660035,49.27,77722.11,0.16,0.00073,0.0,0.13924]
[1777115666076,49.27,77719.17,0.16,0.00072,0.0,0.13876]
[1777115672118,49.27,77718.24,0.16,0.00072,0.0,0.13831]
[1777115677154,49.27,77712.44,0.16,0.00072,0.0,0.13737]
[1777115682187,49.27,77713.72,0.16,0.00072,0.0,0.13758]
[1777115688231,49.27,77714.58,0.16,0.00072,0.0,0.13772]
[1777115693270,49.27,77714.41,0.16,0.00072,0.0,0.13769]
[1777115700066,49.27,77709.92,0.16,0.00071,0.0,0.13697]
[1777115705349,49.27,77713.04,0.16,0.00072,0.0,0.13747]
[1777115710385,49.27,77714.54,0.16,0.00072,0.0,0.13771]
[1777115717438,49.27,77713.99,0.16,0.00072,0.0,0.13762]
[1777115722468,49.27,77714.7,0.16,0.00072,0.0,0.13774]
[1777115727504,49.27,77714.17,0.16,0.00072,0.0,0.13765]
[1777115732538,49.27,77715.49,0.16,0.00072,0.0,0.13758]
[1777115737576,49.27,77714.87,0.16,0.00072,0.0,0.13748]
[1777115742608,49.27,77719.62,0.16,0.00072,0.0,0.13825]
[1777115747643,49.27,77718.69,0.16,0.00072,0.0,0.1381]
[1777115752678,49.27,77717.67,0.16,0.00072,0.0,0.13793]
[1777115757713,49.27,77716.72,0.16,0.00072,0.0,0.13778]
[1777115762750,49.27,77716.71,0.16,0.00072,0.0,0.13778]
[1777115767784,49.27,77716.99,0.16,0.00072,0.0,0.13782]
[1777115780628,49.27,77715.7,0.16,0.00072,0.0,0.13761]
[1777115787925,49.27,77716.81,0.16,0.00072,0.0,0.13779]
[1777115792960,49.27,77716.68,0.16,0.00072,0.0,0.13748]
[1777115800768,49.27,77715.99,0.16,0.00072,0.0,0.13737]
[1777115806048,49.27,77715.79,0.16,0.00072,0.0,0.13734]
[1777115811087,49.27,77715.26,0.16,0.00071,0.0,0.13725]
[1777115816122,49.27,77714.85,0.16,0.00071,0.0,0.13719]
[1777115821157,49.27,77714.39,0.16,0.00071,0.0,0.13711]
[1777115827199,49.27,77713.76,0.16,0.00071,0.0,0.13701]
[1777115836262,49.27,77713.7,0.16,0.00071,0.0,0.137]
[1777115841297,49.27,77715.62,0.16,0.00071,0.0,0.13731]
[1777115846331,49.27,77715.77,0.16,0.00072,0.0,0.13733]
[1777115856401,49.27,77716.27,0.16,0.00071,0.0,0.13713]
[1777115861444,49.27,77715.08,0.16,0.00071,0.0,0.13693]
[1777115866473,49.27,77716.55,0.16,0.00071,0.0,0.13717]
[1777115873521,49.27,77715.61,0.16,0.00071,0.0,0.13702]
[1777115881329,49.27,77715.05,0.16,0.00071,0.0,0.13693]
[1777115887624,49.27,77714.62,0.16,0.00071,0.0,0.13686]
[1777115894669,49.27,77712.47,0.16,0.00071,0.0,0.13651]
[1777115900711,49.27,77712.71,0.16,0.00071,0.0,0.13655]
[1777115908767,49.27,77712.79,0.16,0.00071,0.0,0.13657]
[1777115913802,49.27,77713.11,0.16,0.00071,0.0,0.13633]
[1777115921622,49.27,77713.14,0.16,0.00071,0.0,0.13633]
[1777115926893,49.27,77712.96,0.16,0.00071,0.0,0.13631]
[1777115931931,49.27,77712.91,0.16,0.00071,0.0,0.1363]
[1777115936964,49.27,77712.77,0.16,0.00071,0.0,0.13628]
[1777115942000,49.27,77712.82,0.16,0.00071,0.0,0.13628]
[1777115948047,49.27,77712.23,0.16,0.00071,0.0,0.13619]
[1777115958116,49.27,77712.05,0.16,0.00071,0.0,0.13616]
[1777115963151,49.27,77712.57,0.16,0.00071,0.0,0.13624]
[1777115968186,49.27,77707.22,0.16,0.0007,0.0,0.13539]
[1777115975237,49.27,77707.9,0.16,0.0007,0.0,0.13521]
[1777115980270,49.27,77705.55,0.16,0.0007,0.0,0.13483]
[1777115988327,49.27,77706.48,0.16,0.0007,0.0,0.13498]
[1777115993671,49.27,77700.17,0.16,0.0007,0.0,0.13398]
[1777115993772,49.27,77699.72,0.16,0.0007,0.0,0.13391]
[1777115994555,49.27,77699.72,0.16,0.0007,0.0,0.13391]
[1777115994568,49.27,77701.34,0.16,0.0007,0.0,0.13416]
[1777116000410,49.27,77703.04,0.16,0.0007,0.0,0.13443]
[1777116005445,49.27,77705.98,0.16,0.0007,0.0,0.1349]
[1777116010484,49.27,77705.54,0.16,0.0007,0.0,0.13483]
[1777116015519,49.27,77704.21,0.16,0.0007,0.0,0.13462]
[1777116022327,49.27,77705.75,0.16,0.0007,0.0,0.13487]
[1777116027635,49.27,77707.96,0.16,0.0007,0.0,0.13522]
[1777116035660,49.27,77708.7,0.16,0.0007,0.0,0.13505]
[1777116040694,49.27,77706.71,0.16,0.0007,0.0,0.13473]
[1777116045730,49.27,77700.85,0.16,0.0007,0.0,0.1338]
[1777116050768,49.27,77689.56,0.16,0.00069,0.0,0.13203]
[1777116052919,49.27,77687.8,0.16,0.00068,0.0,0.13175]
[1777116053789,49.27,77687.84,0.16,0.00068,0.0,0.13176]
[1777116058825,49.27,77687.66,0.16,0.00068,0.0,0.13173]
[1777116060123,49.27,77687.31,0.16,0.00068,0.0,0.13168]
[1777116060843,49.27,77685.68,0.16,0.00068,0.0,0.13142]
[1777116065874,49.27,77686.48,0.16,0.00068,0.0,0.13155]
[1777116070909,49.27,77686.16,0.16,0.00068,0.0,0.1315]
[1777116075945,49.27,77686.71,0.16,0.00068,0.0,0.13158]
[1777116080982,49.27,77675.47,0.16,0.00067,0.0,0.12984]
[1777116086016,49.27,77673.45,0.16,0.00067,0.0,0.12953]
[1777116089045,49.27,77660.69,0.16,0.00066,0.0,0.12758]
[1777116092825,49.27,77648.76,0.16,0.00065,0.0,0.12552]
[1777116098108,49.27,77656.75,0.16,0.00066,0.0,0.12672]
[1777116103142,49.27,77661.4,0.16,0.00066,0.0,0.12742]
[1777116108178,49.27,77660.59,0.16,0.00066,0.0,0.1273]
[1777116113213,49.27,77659.24,0.16,0.00066,0.0,0.12709]
[1777116115448,49.27,77658.43,0.16,0.00066,0.0,0.12697]
[1777116115516,49.27,77657.72,0.16,0.00066,0.0,0.12686]
[1777116121269,49.27,77651.11,0.16,0.00065,0.0,0.12587]
[1777116122767,49.27,77651.11,0.16,0.00065,0.0,0.12587]
[1777116122853,49.27,77650.61,0.16,0.00065,0.0,0.12579]
[1777116128318,49.27,77646.97,0.16,0.00065,0.0,0.12525]
[1777116133354,49.27,77648.13,0.16,0.00065,0.0,0.12542]
[1777116138389,49.27,77651.17,0.16,0.00065,0.0,0.12588]
[1777116143423,49.27,77657.42,0.16,0.00066,0.0,0.12682]
[1777116148460,49.27,77653.11,0.16,0.00065,0.0,0.12617]
[1777116153502,49.27,77654.79,0.16,0.00065,0.0,0.12615]
[1777116158535,49.27,77653.7,0.16,0.00065,0.0,0.12599]
[1777116163570,49.27,77653.1,0.16,0.00065,0.0,0.1259]
[1777116168605,49.27,77654.43,0.16,0.00065,0.0,0.1261]
[1777116173640,49.27,77654.38,0.16,0.00065,0.0,0.12609]
[1777116178675,49.27,77654.72,0.16,0.00065,0.0,0.12614]
[1777116183710,49.27,77655.2,0.16,0.00065,0.0,0.12621]
[1777116188745,49.27,77653.26,0.16,0.00065,0.0,0.12592]
[1777116193780,49.27,77652.27,0.16,0.00065,0.0,0.12577]
[1777116196960,49.27,77652.0,0.16,0.00065,0.0,0.12573]
[1777116197017,49.27,77650.84,0.16,0.00065,0.0,0.12556]
[1777116202845,49.27,77645.87,0.16,0.00065,0.0,0.12482]
[1777116204060,49.27,77645.87,0.16,0.00065,0.0,0.12482]
[1777116204070,49.27,77645.2,0.16,0.00065,0.0,0.12472]
[1777116209893,49.27,77641.37,0.16,0.00064,0.0,0.12415]
[1777116214932,49.27,77639.86,0.16,0.00064,0.0,0.12366]
[1777116219965,49.27,77638.78,0.16,0.00064,0.0,0.1235]
[1777116222985,49.27,77624.51,0.16,0.00063,0.0,0.12142]
[1777116228020,49.27,77622.15,0.16,0.00063,0.0,0.12107]
[1777116233055,49.27,77611.75,0.16,0.00062,0.0,0.11958]
[1777116238090,49.27,77614.05,0.16,0.00062,0.0,0.11991]
[1777116243887,49.27,77616.63,0.16,0.00062,0.0,0.12028]
[1777116249167,49.27,77625.02,0.16,0.00063,0.0,0.12149]
[1777116254202,49.27,77626.22,0.16,0.00063,0.0,0.12166]
[1777116260245,49.27,77627.5,0.16,0.00063,0.0,0.12185]
[1777116265280,49.27,77634.77,0.16,0.00064,0.0,0.12291]
[1777116271321,49.27,77635.94,0.16,0.00064,0.0,0.12282]
[1777116275350,49.27,77648.96,0.16,0.00065,0.0,0.12474]
[1777116280385,49.27,77648.13,0.16,0.00065,0.0,0.12462]
[1777116287438,49.27,77647.32,0.16,0.00064,0.0,0.1245]
[1777116292468,49.27,77646.62,0.16,0.00064,0.0,0.1244]
[1777116298514,49.27,77646.13,0.16,0.00064,0.0,0.12432]
[1777116304553,49.27,77645.2,0.16,0.00064,0.0,0.12419]
[1777116309588,49.27,77645.44,0.16,0.00064,0.0,0.12422]
[1777116314622,49.27,77644.68,0.16,0.00064,0.0,0.12411]
[1777116322681,49.27,77644.62,0.16,0.00064,0.0,0.1241]
[1777116327714,49.27,77644.39,0.16,0.00064,0.0,0.12407]
[1777116333764,49.27,77642.06,0.16,0.00064,0.0,0.12346]
[1777116341812,49.27,77641.81,0.16,0.00064,0.0,0.12342]
[1777116346849,49.27,77641.84,0.16,0.00064,0.0,0.12342]
[1777116351883,49.27,77641.91,0.16,0.00064,0.0,0.12343]
[1777116356919,49.27,77639.45,0.16,0.00064,0.0,0.12307]
[1777116361955,49.27,77638.79,0.16,0.00064,0.0,0.12297]
[1777116366992,49.27,77641.72,0.16,0.00064,0.0,0.12341]
[1777116373033,49.27,77641.92,0.16,0.00064,0.0,0.12344]
[1777116378068,49.27,77641.58,0.16,0.00064,0.0,0.12338]
[1777116383103,49.27,77641.47,0.16,0.00064,0.0,0.12337]
[1777116388138,49.27,77640.84,0.16,0.00064,0.0,0.12328]
[1777116393174,49.27,77641.15,0.16,0.00064,0.0,0.12306]
[1777116401229,49.27,77641.19,0.16,0.00064,0.0,0.12306]
[1777116406265,49.27,77640.1,0.16,0.00064,0.0,0.1229]
[1777116411299,49.27,77637.1,0.16,0.00063,0.0,0.12246]
[1777116416334,49.27,77637.59,0.16,0.00063,0.0,0.12253]
[1777116422377,49.27,77635.73,0.16,0.00063,0.0,0.12226]
[1777116427412,49.27,77637.18,0.16,0.00063,0.0,0.12247]
[1777116432447,49.27,77637.79,0.16,0.00063,0.0,0.12256]
[1777116437483,49.27,77638.11,0.16,0.00063,0.0,0.12261]
[1777116443525,49.27,77638.45,0.16,0.00063,0.0,0.12266]
[1777116448559,49.27,77637.95,0.16,0.00063,0.0,0.12259]
[1777116453595,49.27,77635.85,0.16,0.00063,0.0,0.12202]
[1777116459637,49.27,77636.18,0.16,0.00063,0.0,0.12207]
[1777116464671,49.27,77638.61,0.16,0.00063,0.0,0.12242]
[1777116469708,49.27,77638.7,0.16,0.00063,0.0,0.12243]
[1777116475544,49.27,77638.66,0.16,0.00063,0.0,0.12243]
[1777116480785,49.27,77638.58,0.16,0.00063,0.0,0.12242]
[1777116485822,49.27,77638.59,0.16,0.00063,0.0,0.12242]
[1777116493877,49.27,77638.95,0.16,0.00063,0.0,0.12247]
[1777116498912,49.27,77639.15,0.16,0.00063,0.0,0.1225]
[1777116503949,49.27,77639.26,0.16,0.00063,0.0,0.12252]
[1777116508984,49.27,77641.41,0.16,0.00064,0.0,0.12283]
[1777116514020,49.27,77641.0,0.16,0.00063,0.0,0.12251]
[1777116520063,49.27,77641.13,0.16,0.00063,0.0,0.12253]
[1777116525894,49.27,77641.49,0.16,0.00063,0.0,0.12258]
[1777116531140,49.27,77643.21,0.16,0.00064,0.0,0.12283]
[1777116536175,49.27,77643.78,0.16,0.00064,0.0,0.12291]
[1777116541210,49.27,77643.7,0.16,0.00064,0.0,0.1229]
[1777116546244,49.27,77645.56,0.16,0.00064,0.0,0.12318]
[1777116551285,49.27,77644.69,0.16,0.00064,0.0,0.12305]
[1777116557323,49.27,77643.8,0.16,0.00064,0.0,0.12292]
[1777116562358,49.27,77646.12,0.16,0.00064,0.0,0.12326]
[1777116569407,49.27,77645.19,0.16,0.00064,0.0,0.12312]
[1777116576243,49.27,77645.62,0.16,0.00064,0.0,0.12292]
[1777116581491,49.27,77645.88,0.16,0.00064,0.0,0.12296]
[1777116586526,49.27,77636.5,0.16,0.00063,0.0,0.12159]
[1777116591562,49.27,77637.72,0.16,0.00063,0.0,0.12176]
[1777116596600,49.27,77637.6,0.16,0.00063,0.0,0.12175]
[1777116601632,49.27,77638.44,0.16,0.00063,0.0,0.12187]
[1777116609688,49.27,77640.4,0.16,0.00063,0.0,0.12216]
[1777116614722,49.27,77641.95,0.16,0.00063,0.0,0.12238]
[1777116619757,49.27,77642.51,0.16,0.00063,0.0,0.12246]
[1777116624792,49.27,77642.05,0.16,0.00063,0.0,0.1224]
[1777116629828,49.27,77643.48,0.16,0.00063,0.0,0.12261]
[1777116634863,49.27,77642.69,0.16,0.00063,0.0,0.12223]
[1777116639898,49.27,77642.66,0.16,0.00063,0.0,0.12222]
[1777116644934,49.27,77642.13,0.16,0.00063,0.0,0.12214]
[1777116650975,49.27,77641.92,0.16,0.00063,0.0,0.12211]
[1777116656012,49.27,77642.04,0.16,0.00063,0.0,0.12213]
[1777116662054,49.27,77641.78,0.16,0.00063,0.0,0.12209]
[1777116667089,49.27,77641.56,0.16,0.00063,0.0,0.12206]
[1777116673131,49.27,77641.8,0.16,0.00063,0.0,0.1221]
[1777116678166,49.27,77642.12,0.16,0.00063,0.0,0.12214]
[1777116685216,49.27,77642.19,0.16,0.00063,0.0,0.12215]
[1777116693272,49.27,77641.99,0.16,0.00063,0.0,0.12186]
[1777116701328,49.27,77642.26,0.16,0.00063,0.0,0.1219]
[1777116707371,49.27,77642.11,0.16,0.00063,0.0,0.12188]
[1777116713412,49.27,77642.3,0.16,0.00063,0.0,0.12191]
[1777116724489,49.27,77642.69,0.16,0.00063,0.0,0.12196]
[1777116729525,49.27,77639.6,0.16,0.00063,0.0,0.12151]
[1777116735567,49.27,77639.76,0.16,0.00063,0.0,0.12154]
[1777116740602,49.27,77636.74,0.16,0.00063,0.0,0.1211]
[1777116745638,49.27,77634.37,0.16,0.00062,0.0,0.12076]
[1777116750674,49.27,77634.56,0.16,0.00062,0.0,0.12078]
[1777116755708,49.27,77635.65,0.16,0.00062,0.0,0.12068]
[1777116761753,49.27,77636.52,0.16,0.00062,0.0,0.1208]
[1777116767576,49.27,77637.36,0.16,0.00063,0.0,0.12093]
[1777116772829,49.27,77639.86,0.16,0.00063,0.0,0.12129]
[1777116777864,49.27,77640.39,0.16,0.00063,0.0,0.12137]
[1777116782899,49.27,77639.91,0.16,0.00063,0.0,0.1213]
[1777116787934,49.27,77639.97,0.16,0.00063,0.0,0.1213]
[1777116792969,49.27,77641.16,0.16,0.00063,0.0,0.12148]
[1777116798004,49.27,77641.33,0.16,0.00063,0.0,0.1215]
[1777116804049,49.27,77641.11,0.16,0.00063,0.0,0.12147]
[1777116809085,49.27,77639.89,0.16,0.00063,0.0,0.12129]
[1777116817139,49.27,77639.29,0.16,0.00063,0.0,0.12094]
[1777116822176,49.27,77639.52,0.16,0.00063,0.0,0.12098]
[1777116827996,49.27,77639.88,0.16,0.00063,0.0,0.12103]
[1777116838288,49.27,77639.99,0.16,0.00063,0.0,0.12105]
[1777116844330,49.27,77636.91,0.16,0.00062,0.0,0.1206]
[1777116849364,49.27,77637.4,0.16,0.00062,0.0,0.12067]
[1777116856414,49.27,77637.18,0.16,0.00062,0.0,0.12064]
[1777116861449,49.27,77634.93,0.16,0.00062,0.0,0.12031]
[1777116866483,49.27,77635.08,0.16,0.00062,0.0,0.12034]
[1777116871518,49.27,77634.97,0.16,0.00062,0.0,0.12006]
[1777116876554,49.27,77628.07,0.16,0.00062,0.0,0.11907]
[1777116881589,49.27,77626.6,0.16,0.00061,0.0,0.11886]
[1777116886624,49.27,77627.7,0.16,0.00062,0.0,0.11902]
[1777116891659,49.27,77636.47,0.16,0.00062,0.0,0.12028]
[1777116897700,49.27,77636.6,0.16,0.00062,0.0,0.1203]
[1777116903743,49.27,77637.35,0.16,0.00062,0.0,0.1204]
[1777116908780,49.27,77637.22,0.16,0.00062,0.0,0.12038]
[1777116913812,49.27,77634.84,0.16,0.00062,0.0,0.12004]
[1777116918847,49.27,77626.73,0.16,0.00061,0.0,0.11888]
[1777116923885,49.27,77627.97,0.16,0.00062,0.0,0.11906]
[1777116928919,49.27,77628.42,0.16,0.00062,0.0,0.11912]
[1777116934960,49.27,77629.44,0.16,0.00062,0.0,0.11901]
[1777116939995,49.27,77629.66,0.16,0.00062,0.0,0.11904]
[1777116945031,49.27,77629.59,0.16,0.00062,0.0,0.11903]
[1777116953087,49.27,77628.39,0.16,0.00061,0.0,0.11886]
[1777116958121,49.27,77623.91,0.16,0.00061,0.0,0.11822]
[1777116963156,49.27,77621.3,0.16,0.00061,0.0,0.11785]
[1777116969019,49.27,77620.6,0.16,0.00061,0.0,0.11775]
[1777116974234,49.27,77611.25,0.16,0.0006,0.0,0.11644]
[1777116979268,49.27,77604.85,0.16,0.0006,0.0,0.11554]
[1777116984303,49.27,77603.17,0.16,0.00059,0.0,0.11531]
[1777116989339,49.27,77600.5,0.16,0.00059,0.0,0.11494]
[1777116994373,49.27,77598.76,0.16,0.00059,0.0,0.11445]
[1777116999409,49.27,77597.98,0.16,0.00059,0.0,0.11434]
[1777117004445,49.27,77598.73,0.16,0.00059,0.0,0.11445]
[1777117009479,49.27,77602.91,0.16,0.00059,0.0,0.11502]
[1777117014515,49.27,77601.21,0.16,0.00059,0.0,0.11479]
[1777117021565,49.27,77599.64,0.16,0.00059,0.0,0.11457]
[1777117026600,49.27,77598.77,0.16,0.00059,0.0,0.11445]
[1777117031634,49.27,77598.27,0.16,0.00059,0.0,0.11438]
[1777117036669,49.27,77597.92,0.16,0.00059,0.0,0.11433]
[1777117041704,49.27,77596.67,0.16,0.00059,0.0,0.11416]
[1777117046741,49.27,77596.17,0.16,0.00059,0.0,0.11409]
[1777117051779,49.27,77596.17,0.16,0.00059,0.0,0.11384]
[1777117056813,49.27,77595.85,0.16,0.00059,0.0,0.1138]
[1777117061849,49.27,77590.65,0.16,0.00058,0.0,0.11309]
[1777117066884,49.27,77590.43,0.16,0.00058,0.0,0.11306]
[1777117071919,49.27,77591.34,0.16,0.00058,0.0,0.11318]
[1777117076954,49.27,77593.37,0.16,0.00058,0.0,0.11346]
[1777117081991,49.27,77593.61,0.16,0.00059,0.0,0.11349]
[1777117087024,49.27,77594.03,0.16,0.00059,0.0,0.11355]
[1777117092059,49.27,77594.93,0.16,0.00059,0.0,0.11367]
[1777117099936,49.27,77595.53,0.16,0.00059,0.0,0.11376]
[1777117105150,49.27,77598.22,0.16,0.00059,0.0,0.11413]
[1777117110185,49.27,77598.57,0.16,0.00059,0.0,0.11417]
[1777117115220,49.27,77599.0,0.16,0.00059,0.0,0.11398]
[1777117120076,49.27,77613.08,0.16,0.0006,0.0,0.11593]
[1777117125290,49.27,77615.64,0.16,0.0006,0.0,0.11629]
[1777117130326,49.27,77616.22,0.16,0.0006,0.0,0.11637]
[1777117135361,49.27,77618.48,0.16,0.0006,0.0,0.11669]
[1777117143417,49.27,77618.13,0.16,0.0006,0.0,0.11664]
[1777117148452,49.27,77625.31,0.16,0.00061,0.0,0.11765]
[1777117153486,49.27,77630.02,0.16,0.00061,0.0,0.11832]
[1777117158521,49.27,77632.99,0.16,0.00061,0.0,0.11874]
[1777117164563,49.27,77635.01,0.16,0.00062,0.0,0.11903]
[1777117169599,49.27,77635.83,0.16,0.00062,0.0,0.11915]
[1777117175641,49.27,77637.05,0.16,0.00062,0.0,0.11906]
[1777117180675,49.27,77637.91,0.16,0.00062,0.0,0.11919]
[1777117185710,49.27,77631.98,0.16,0.00061,0.0,0.11834]
[1777117190747,49.27,77629.03,0.16,0.00061,0.0,0.11792]
[1777117192759,49.27,77629.77,0.16,0.00061,0.0,0.11803]
[1777117195780,49.27,77630.59,0.16,0.00061,0.0,0.11814]
[1777117200815,49.27,77630.81,0.16,0.00061,0.0,0.11817]
[1777117205852,49.27,77628.97,0.16,0.00061,0.0,0.11791]
[1777117210887,49.27,77628.83,0.16,0.00061,0.0,0.11789]
[1777117215923,49.27,77630.74,0.16,0.00061,0.0,0.11816]
[1777117220957,49.27,77630.91,0.16,0.00061,0.0,0.11819]
[1777117225991,49.27,77631.77,0.16,0.00061,0.0,0.11831]
[1777117231028,49.27,77632.37,0.16,0.00061,0.0,0.11814]
[1777117236063,49.27,77632.93,0.16,0.00061,0.0,0.11822]
[1777117241099,49.27,77633.66,0.16,0.00061,0.0,0.11832]
[1777117246133,49.27,77634.14,0.16,0.00061,0.0,0.11839]
[1777117246272,49.27,77634.14,0.16,0.00061,0.0,0.11839]
[1777117247140,49.27,77633.24,0.16,0.00061,0.0,0.11826]
[1777117252885,49.27,77632.76,0.16,0.00061,0.0,0.11819]
[1777117253188,49.27,77632.65,0.16,0.00061,0.0,0.11818]
[1777117258221,49.27,77632.43,0.16,0.00061,0.0,0.11815]
[1777117263257,49.27,77631.59,0.16,0.00061,0.0,0.11803]
[1777117269299,49.27,77630.98,0.16,0.00061,0.0,0.11794]
[1777117274334,49.27,77634.45,0.16,0.00061,0.0,0.11843]
[1777117279368,49.27,77636.94,0.16,0.00061,0.0,0.11879]
[1777117284404,49.27,77644.29,0.16,0.00062,0.0,0.11984]
[1777117289439,49.27,77645.37,0.16,0.00062,0.0,0.12]
[1777117294474,49.27,77645.2,0.16,0.00062,0.0,0.11971]
[1777117299510,49.27,77645.06,0.16,0.00062,0.0,0.11969]
[1777117305553,49.27,77644.89,0.16,0.00062,0.0,0.11967]
[1777117310588,49.27,77645.15,0.16,0.00062,0.0,0.1197]
[1777117315622,49.27,77644.02,0.16,0.00062,0.0,0.11954]
[1777117320658,49.27,77651.6,0.16,0.00063,0.0,0.12063]
[1777117325692,49.27,77650.45,0.16,0.00062,0.0,0.12047]
[1777117330728,49.27,77649.73,0.16,0.00062,0.0,0.12036]
[1777117337777,49.27,77648.44,0.16,0.00062,0.0,0.12018]
[1777117342812,49.27,77647.97,0.16,0.00062,0.0,0.12011]
[1777117348854,49.27,77647.29,0.16,0.00062,0.0,0.12001]
[1777117355902,49.27,77646.84,0.16,0.00062,0.0,0.11969]
[1777117360937,49.27,77646.95,0.16,0.00062,0.0,0.1197]
[1777117366979,49.27,77647.45,0.16,0.00062,0.0,0.11977]
[1777117372018,49.27,77646.76,0.16,0.00062,0.0,0.11968]
[1777117377053,49.27,77646.36,0.16,0.00062,0.0,0.11962]
[1777117382095,49.27,77645.87,0.16,0.00062,0.0,0.11955]
[1777117387129,49.27,77645.69,0.16,0.00062,0.0,0.11952]
[1777117392165,49.27,77645.87,0.16,0.00062,0.0,0.11955]
[1777117400220,49.27,77645.26,0.16,0.00062,0.0,0.11946]
[1777117405256,49.27,77645.2,0.16,0.00062,0.0,0.11945]
[1777117410291,49.27,77645.29,0.16,0.00062,0.0,0.11946]
[1777117415325,49.27,77644.48,0.16,0.00062,0.0,0.11909]
[1777117422375,49.27,77645.1,0.16,0.00062,0.0,0.11918]
[1777117427410,49.27,77646.11,0.16,0.00062,0.0,0.11932]
[1777117432445,49.27,77645.51,0.16,0.00062,0.0,0.11924]
[1777117437480,49.27,77645.65,0.16,0.00062,0.0,0.11926]
[1777117442521,49.27,77643.25,0.16,0.00062,0.0,0.11891]
[1777117447558,49.27,77639.02,0.16,0.00061,0.0,0.11831]
[1777117452594,49.27,77639.89,0.16,0.00061,0.0,0.11843]
[1777117458636,49.27,77642.93,0.16,0.00062,0.0,0.11887]
[1777117463673,49.27,77640.09,0.16,0.00061,0.0,0.11846]
[1777117468707,49.27,77641.32,0.16,0.00061,0.0,0.11864]
[1777117473741,49.27,77642.15,0.16,0.00061,0.0,0.1185]
[1777117478776,49.27,77641.2,0.16,0.00061,0.0,0.11836]
[1777117483810,49.27,77638.22,0.16,0.00061,0.0,0.11794]
[1777117489853,49.27,77627.58,0.16,0.0006,0.0,0.11644]
[1777117494894,49.27,77618.72,0.16,0.0006,0.0,0.1152]
[1777117500936,49.27,77617.82,0.16,0.00059,0.0,0.11508]
[1777117505971,49.27,77620.23,0.16,0.0006,0.0,0.11541]
[1777117512013,49.27,77623.66,0.16,0.0006,0.0,0.11589]
[1777117517047,49.27,77627.55,0.16,0.0006,0.0,0.11644]
[1777117522083,49.27,77622.67,0.16,0.0006,0.0,0.11575]
[1777117527117,49.27,77616.39,0.16,0.00059,0.0,0.11488]
[1777117533167,49.27,77611.26,0.16,0.00059,0.0,0.11392]
[1777117534100,49.27,77611.26,0.16,0.00059,0.0,0.11392]
[1777117534178,49.27,77610.38,0.16,0.00059,0.0,0.1138]
[1777117537727,49.27,77609.83,0.16,0.00059,0.0,0.11372]
[1777117538199,49.27,77609.52,0.16,0.00059,0.0,0.11368]
[1777117541860,49.27,77607.23,0.16,0.00059,0.0,0.11337]
[1777117542227,49.27,77606.59,0.16,0.00058,0.0,0.11328]
[1777117546745,49.27,77604.63,0.16,0.00058,0.0,0.11301]
[1777117546841,49.27,77603.69,0.16,0.00058,0.0,0.11288]
[1777117553115,49.27,77600.03,0.16,0.00058,0.0,0.11239]
[1777117558340,49.27,77591.81,0.16,0.00057,0.0,0.11127]
[1777117563375,49.27,77590.94,0.16,0.00057,0.0,0.11116]
[1777117570424,49.27,77590.79,0.16,0.00057,0.0,0.11114]
[1777117575459,49.27,77588.87,0.16,0.00057,0.0,0.11088]
[1777117580497,49.27,77580.49,0.16,0.00057,0.0,0.10976]
[1777117585534,49.27,77577.32,0.16,0.00056,0.0,0.10934]
[1777117590567,49.27,77577.63,0.16,0.00056,0.0,0.10938]
[1777117595602,49.27,77577.88,0.16,0.00056,0.0,0.10917]
[1777117601645,49.27,77579.5,0.16,0.00056,0.0,0.10939]
[1777117606681,49.27,77579.84,0.16,0.00056,0.0,0.10943]
[1777117611715,49.27,77581.11,0.16,0.00056,0.0,0.1096]
[1777117616751,49.27,77581.91,0.16,0.00057,0.0,0.10971]
[1777117621785,49.27,77582.52,0.16,0.00057,0.0,0.10979]
[1777117626821,49.27,77583.18,0.16,0.00057,0.0,0.10988]
[1777117631856,49.27,77583.65,0.16,0.00057,0.0,0.10994]
[1777117637898,49.27,77585.26,0.16,0.00057,0.0,0.11015]
[1777117642932,49.27,77586.03,0.16,0.00057,0.0,0.11026]
[1777117647968,49.27,77586.53,0.16,0.00057,0.0,0.11032]
[1777117653829,49.27,77586.62,0.16,0.00057,0.0,0.11009]
[1777117659045,49.27,77587.46,0.16,0.00057,0.0,0.1102]
[1777117666094,49.27,77588.3,0.16,0.00057,0.0,0.11032]
[1777117673143,49.27,77589.26,0.16,0.00057,0.0,0.11044]
[1777117681200,49.27,77589.34,0.16,0.00057,0.0,0.11045]
[1777117686234,49.27,77589.91,0.16,0.00057,0.0,0.11053]
[1777117691269,49.27,77589.93,0.16,0.00057,0.0,0.11053]
[1777117696304,49.27,77595.58,0.16,0.00057,0.0,0.11129]
[1777117701340,49.27,77597.33,0.16,0.00058,0.0,0.11153]
[1777117706374,49.27,77597.6,0.16,0.00058,0.0,0.11156]
[1777117712417,49.27,77596.86,0.16,0.00057,0.0,0.11122]
[1777117717451,49.27,77601.77,0.16,0.00058,0.0,0.11188]
[1777117722487,49.27,77604.86,0.16,0.00058,0.0,0.1123]
[1777117728530,49.27,77602.79,0.16,0.00058,0.0,0.11202]
[1777117733564,49.27,77603.46,0.16,0.00058,0.0,0.11211]
[1777117738599,49.27,77602.72,0.16,0.00058,0.0,0.11201]
[1777117743634,49.27,77602.05,0.16,0.00058,0.0,0.11192]
[1777117748671,49.27,77600.87,0.16,0.00058,0.0,0.11176]
[1777117754712,49.27,77600.67,0.16,0.00058,0.0,0.11173]
[1777117760756,49.27,77608.44,0.16,0.00058,0.0,0.11279]
[1777117765790,49.27,77610.23,0.16,0.00058,0.0,0.11303]
[1777117770825,49.27,77613.09,0.16,0.00059,0.0,0.11342]
[1777117775860,49.27,77624.4,0.16,0.00059,0.0,0.11473]
[1777117780895,49.27,77628.64,0.16,0.0006,0.0,0.11532]
[1777117785931,49.27,77628.5,0.16,0.0006,0.0,0.1153]
[1777117792980,49.27,77631.34,0.16,0.0006,0.0,0.1157]
[1777117799021,49.27,77632.44,0.16,0.0006,0.0,0.11585]
[1777117805066,49.27,77634.26,0.16,0.0006,0.0,0.1161]
[1777117807740,49.27,77635.25,0.16,0.0006,0.0,0.11624]
[1777117807764,49.27,77635.79,0.16,0.0006,0.0,0.11632]
[1777117809117,49.27,77635.79,0.16,0.0006,0.0,0.11632]
[1777117809170,49.27,77635.95,0.16,0.0006,0.0,0.11634]
[1777117816143,49.27,77638.98,0.16,0.0006,0.0,0.11677]
[1777117821178,49.27,77639.04,0.16,0.0006,0.0,0.11677]
[1777117828226,49.27,77641.68,0.16,0.00061,0.0,0.11715]
[1777117834269,49.27,77641.09,0.16,0.0006,0.0,0.11681]
[1777117839303,49.27,77641.01,0.16,0.0006,0.0,0.1168]
[1777117844338,49.27,77640.84,0.16,0.0006,0.0,0.11677]
[1777117849374,49.27,77640.58,0.16,0.0006,0.0,0.11674]
[1777117855416,49.27,77641.52,0.16,0.00061,0.0,0.11687]
[1777117860450,49.27,77641.68,0.16,0.00061,0.0,0.11689]
[1777117865485,49.27,77641.26,0.16,0.0006,0.0,0.11683]
[1777117871528,49.27,77641.26,0.16,0.0006,0.0,0.11683]
[1777117876562,49.27,77643.5,0.16,0.00061,0.0,0.11715]
[1777117881597,49.27,77655.11,0.16,0.00062,0.0,0.1188]
[1777117887640,49.27,77653.14,0.16,0.00061,0.0,0.11851]
[1777117892674,49.27,77652.52,0.16,0.00061,0.0,0.11817]
[1777117898717,49.27,77651.67,0.16,0.00061,0.0,0.11805]
[1777117903752,49.27,77650.73,0.16,0.00061,0.0,0.11791]
[1777117908787,49.27,77649.8,0.16,0.00061,0.0,0.11778]
[1777117913823,49.27,77648.41,0.16,0.00061,0.0,0.11758]
[1777117919693,49.27,77648.57,0.16,0.00061,0.0,0.11761]
[1777117924906,49.27,77648.18,0.16,0.00061,0.0,0.11755]
[1777117929939,49.27,77638.58,0.16,0.0006,0.0,0.1162]
[1777117934974,49.27,77638.65,0.16,0.0006,0.0,0.11621]
[1777117940015,49.27,77641.65,0.16,0.0006,0.0,0.11663]
[1777117945043,49.27,77640.81,0.16,0.0006,0.0,0.11651]
[1777117950082,49.27,77647.19,0.16,0.00061,0.0,0.11741]
[1777117955116,49.27,77648.21,0.16,0.00061,0.0,0.1173]
[1777117960150,49.27,77649.35,0.16,0.00061,0.0,0.11746]
[1777117966194,49.27,77649.04,0.16,0.00061,0.0,0.11742]
[1777117971229,49.27,77651.93,0.16,0.00061,0.0,0.11783]
[1777117976265,49.27,77652.07,0.16,0.00061,0.0,0.11785]
[1777117981299,49.27,77652.17,0.16,0.00061,0.0,0.11786]
[1777117986336,49.27,77655.26,0.16,0.00061,0.0,0.1183]
[1777117991378,49.27,77654.9,0.16,0.00061,0.0,0.11825]
[1777118000254,49.27,77661.35,0.16,0.00062,0.0,0.11917]
[1777118005471,49.27,77659.96,0.16,0.00062,0.0,0.11897]
[1777118011516,49.27,77658.59,0.16,0.00061,0.0,0.11852]
[1777118016552,49.27,77662.08,0.16,0.00062,0.0,0.11901]
[1777118021586,49.27,77663.72,0.16,0.00062,0.0,0.11925]
[1777118026622,49.27,77665.68,0.16,0.00062,0.0,0.11953]
[1777118032663,49.27,77667.63,0.16,0.00062,0.0,0.11981]
[1777118038707,49.27,77673.24,0.16,0.00063,0.0,0.12062]
[1777118045756,49.27,77678.01,0.16,0.00063,0.0,0.12131]
[1777118050790,49.27,77672.45,0.16,0.00063,0.0,0.12051]
[1777118056832,49.27,77671.1,0.16,0.00062,0.0,0.12031]
[1777118064889,49.27,77671.39,0.16,0.00062,0.0,0.12035]
[1777118070752,49.27,77670.77,0.16,0.00062,0.0,0.12026]
[1777118075966,49.27,77659.48,0.16,0.00061,0.0,0.11838]
[1777118081001,49.27,77656.86,0.16,0.00061,0.0,0.11801]
[1777118087044,49.27,77658.09,0.16,0.00061,0.0,0.11819]
[1777118089058,49.27,77642.32,0.16,0.0006,0.0,0.11596]
[1777118094093,49.27,77637.93,0.16,0.0006,0.0,0.11535]
[1777118100963,49.27,77637.11,0.16,0.0006,0.0,0.11523]
[1777118106176,49.27,77638.14,0.16,0.0006,0.0,0.11538]
[1777118112219,49.27,77638.56,0.16,0.0006,0.0,0.11544]
[1777118117254,49.27,77638.91,0.16,0.0006,0.0,0.11548]
[1777118124304,49.27,77638.87,0.16,0.0006,0.0,0.11548]
[1777118131175,49.27,77638.0,0.16,0.0006,0.0,0.1151]
[1777118136388,49.27,77639.11,0.16,0.0006,0.0,0.11526]
[1777118146457,49.27,77640.29,0.16,0.0006,0.0,0.11542]
[1777118151493,49.27,77646.3,0.16,0.0006,0.0,0.11626]
[1777118157535,49.27,77645.74,0.16,0.0006,0.0,0.11618]
[1777118162571,49.27,77647.43,0.16,0.0006,0.0,0.11642]
[1777118167606,49.27,77648.3,0.16,0.0006,0.0,0.11654]
[1777118176669,49.27,77647.7,0.16,0.0006,0.0,0.11646]
[1777118181706,49.27,77648.29,0.16,0.0006,0.0,0.11654]
[1777118186741,49.27,77652.14,0.16,0.00061,0.0,0.11709]
[1777118192782,49.27,77651.43,0.16,0.00061,0.0,0.11673]
[1777118199832,49.27,77652.14,0.16,0.00061,0.0,0.11683]
[1777118204869,49.27,77652.51,0.16,0.00061,0.0,0.11688]
[1777118209903,49.27,77648.84,0.16,0.0006,0.0,0.11636]
[1777118214938,49.27,77643.16,0.16,0.0006,0.0,0.11557]
[1777118220980,49.27,77642.63,0.16,0.0006,0.0,0.1155]
[1777118226016,49.27,77643.74,0.16,0.0006,0.0,0.11565]
[1777118231876,49.27,77642.55,0.16,0.0006,0.0,0.11548]
[1777118240114,49.27,77643.02,0.16,0.0006,0.0,0.11555]
[1777118245149,49.27,77643.46,0.16,0.0006,0.0,0.11561]
[1777118250183,49.27,77642.48,0.16,0.0006,0.0,0.11548]
[1777118255219,49.27,77642.17,0.16,0.0006,0.0,0.11518]
[1777118261261,49.27,77642.66,0.16,0.0006,0.0,0.11525]
[1777118266295,49.27,77643.81,0.16,0.0006,0.0,0.11541]
[1777118272157,49.27,77643.0,0.16,0.0006,0.0,0.11529]
[1777118277372,49.27,77643.36,0.16,0.0006,0.0,0.11534]
[1777118282407,49.27,77644.27,0.16,0.0006,0.0,0.11547]
[1777118287443,49.27,77644.72,0.16,0.0006,0.0,0.11553]
[1777118292478,49.27,77646.6,0.16,0.0006,0.0,0.1158]
[1777118298521,49.27,77647.2,0.16,0.0006,0.0,0.11588]
[1777118303556,49.27,77650.97,0.16,0.0006,0.0,0.11641]
[1777118308592,49.27,77649.96,0.16,0.0006,0.0,0.11627]
[1777118313627,49.27,77649.48,0.16,0.0006,0.0,0.11594]
[1777118319668,49.27,77648.29,0.16,0.0006,0.0,0.11578]
[1777118321453,49.27,77648.17,0.16,0.0006,0.0,0.11576]
[1777118321683,49.27,77648.21,0.16,0.0006,0.0,0.11577]
[1777118326717,49.27,77648.14,0.16,0.0006,0.0,0.11576]
[1777118328009,49.27,77648.14,0.16,0.0006,0.0,0.11576]
[1777118328035,49.27,77647.7,0.16,0.0006,0.0,0.1157]
[1777118334776,49.27,77647.01,0.16,0.0006,0.0,0.1156]
[1777118341826,49.27,77646.39,0.16,0.0006,0.0,0.11551]
[1777118346860,49.27,77646.15,0.16,0.0006,0.0,0.11548]
[1777118351896,49.27,77647.38,0.16,0.0006,0.0,0.11565]
[1777118356932,49.27,77647.24,0.16,0.0006,0.0,0.11563]
[1777118363980,49.27,77646.96,0.16,0.0006,0.0,0.11559]
[1777118369016,49.27,77646.25,0.16,0.0006,0.0,0.11549]
[1777118374051,49.27,77646.46,0.16,0.0006,0.0,0.11527]
[1777118380092,49.27,77646.09,0.16,0.0006,0.0,0.11522]
[1777118385128,49.27,77646.26,0.16,0.0006,0.0,0.11524]
[1777118390162,49.27,77646.95,0.16,0.0006,0.0,0.11534]
[1777118395198,49.27,77647.04,0.16,0.0006,0.0,0.11535]
[1777118400233,49.27,77651.53,0.16,0.0006,0.0,0.11598]
[1777118405268,49.27,77649.37,0.16,0.0006,0.0,0.11567]
[1777118410304,49.27,77651.05,0.16,0.0006,0.0,0.11591]
[1777118415342,49.27,77651.39,0.16,0.0006,0.0,0.11596]
[1777118422203,49.27,77651.08,0.16,0.0006,0.0,0.11591]
[1777118428432,49.27,77650.86,0.16,0.0006,0.0,0.11588]
[1777118436487,49.27,77650.6,0.16,0.0006,0.0,0.11559]
[1777118442343,49.27,77650.57,0.16,0.0006,0.0,0.11559]
[1777118447565,49.27,77650.73,0.16,0.0006,0.0,0.11561]
[1777118454614,49.27,77651.04,0.16,0.0006,0.0,0.11565]
[1777118462483,49.27,77651.38,0.16,0.0006,0.0,0.1157]
[1777118469719,49.27,77651.59,0.16,0.0006,0.0,0.11573]
[1777118476768,49.27,77651.75,0.16,0.0006,0.0,0.11575]
[1777118482647,49.27,77651.89,0.16,0.0006,0.0,0.11577]
[1777118491874,49.27,77651.98,0.16,0.0006,0.0,0.11553]
[1777118496911,49.27,77652.06,0.16,0.0006,0.0,0.11554]
[1777118502953,49.27,77652.13,0.16,0.0006,0.0,0.11555]
[1777118507988,49.27,77652.03,0.16,0.0006,0.0,0.11554]
[1777118513022,49.27,77652.11,0.16,0.0006,0.0,0.11555]
[1777118519065,49.27,77652.98,0.16,0.0006,0.0,0.11567]
[1777118524108,49.27,77642.0,0.16,0.00059,0.0,0.11415]
[1777118531153,49.27,77642.06,0.16,0.00059,0.0,0.11415]
[1777118540217,49.27,77642.6,0.16,0.00059,0.0,0.11423]
[1777118546263,49.27,77642.97,0.16,0.00059,0.0,0.11428]
[1777118552300,49.27,77642.33,0.16,0.00059,0.0,0.11394]
[1777118557335,49.27,77637.66,0.16,0.00059,0.0,0.1133]
[1777118562370,49.27,77638.57,0.16,0.00059,0.0,0.11342]
[1777118567405,49.27,77639.39,0.16,0.00059,0.0,0.11353]
[1777118572440,49.27,77637.47,0.16,0.00059,0.0,0.11327]
[1777118577483,49.27,77638.71,0.16,0.00059,0.0,0.11344]
[1777118582519,49.27,77636.32,0.16,0.00059,0.0,0.11311]
[1777118587553,49.27,77627.88,0.16,0.00058,0.0,0.11196]
[1777118592589,49.27,77621.61,0.16,0.00057,0.0,0.11111]
[1777118600644,49.27,77615.97,0.16,0.00057,0.0,0.11036]
[1777118606687,49.27,77613.58,0.16,0.00057,0.0,0.11004]
[1777118611722,49.27,77610.4,0.16,0.00056,0.0,0.10937]
[1777118616757,49.27,77602.95,0.16,0.00056,0.0,0.10838]
[1777118621792,49.27,77599.16,0.16,0.00056,0.0,0.10788]
[1777118627834,49.27,77598.93,0.16,0.00056,0.0,0.10785]
[1777118633703,49.27,77600.38,0.16,0.00056,0.0,0.10804]
[1777118638912,49.27,77599.74,0.16,0.00056,0.0,0.10796]
[1777118643945,49.27,77600.43,0.16,0.00056,0.0,0.10805]
[1777118648981,49.27,77600.21,0.16,0.00056,0.0,0.10802]
[1777118654015,49.27,77599.78,0.16,0.00056,0.0,0.10797]
[1777118661067,49.27,77599.32,0.16,0.00056,0.0,0.10791]
[1777118666099,49.27,77597.06,0.16,0.00056,0.0,0.10761]
[1777118671135,49.27,77593.1,0.16,0.00055,0.0,0.10685]
[1777118676170,49.27,77591.95,0.16,0.00055,0.0,0.1067]
[1777118681207,49.27,77594.47,0.16,0.00055,0.0,0.10703]
[1777118686243,49.27,77604.71,0.16,0.00056,0.0,0.10837]
[1777118691277,49.27,77609.39,0.16,0.00056,0.0,0.10899]
[1777118696313,49.27,77613.6,0.16,0.00057,0.0,0.10955]
[1777118701351,49.27,77616.92,0.16,0.00057,0.0,0.10999]
[1777118706387,49.27,77618.57,0.16,0.00057,0.0,0.11022]
[1777118711420,49.27,77620.21,0.16,0.00057,0.0,0.11044]
[1777118716455,49.27,77623.21,0.16,0.00057,0.0,0.11084]
[1777118721499,49.27,77630.56,0.16,0.00058,0.0,0.11183]
[1777118724526,49.27,77647.34,0.16,0.00059,0.0,0.11413]
[1777118729561,49.27,77639.99,0.16,0.00059,0.0,0.11312]
[1777118734596,49.27,77639.66,0.16,0.00058,0.0,0.11282]
[1777118739631,49.27,77637.12,0.16,0.00058,0.0,0.11247]
[1777118746492,49.27,77638.6,0.16,0.00058,0.0,0.11268]
[1777118751714,49.27,77638.99,0.16,0.00058,0.0,0.11273]
[1777118757758,49.27,77639.02,0.16,0.00058,0.0,0.11273]
[1777118762791,49.27,77639.26,0.16,0.00058,0.0,0.11277]
[1777118767827,49.27,77639.47,0.16,0.00058,0.0,0.1128]
[1777118776704,49.27,77639.52,0.16,0.00058,0.0,0.1128]
[1777118781924,49.27,77657.82,0.16,0.0006,0.0,0.11533]
[1777118786960,49.27,77654.01,0.16,0.0006,0.0,0.1148]
[1777118791994,49.27,77653.15,0.16,0.00059,0.0,0.11443]
[1777118797030,49.27,77652.94,0.16,0.00059,0.0,0.1144]
[1777118802065,49.27,77653.62,0.16,0.00059,0.0,0.11449]
[1777118809114,49.27,77653.43,0.16,0.00059,0.0,0.11447]
[1777118814150,49.27,77653.96,0.16,0.00059,0.0,0.11454]
[1777118819185,49.27,77653.85,0.16,0.00059,0.0,0.11452]
[1777118824220,49.27,77654.61,0.16,0.00059,0.0,0.11463]
[1777118829255,49.27,77663.25,0.16,0.0006,0.0,0.11583]
[1777118834296,49.27,77670.24,0.16,0.00061,0.0,0.11682]
[1777118835299,49.27,77683.9,0.16,0.00062,0.0,0.11876]
[1777118840334,49.27,77678.26,0.16,0.00061,0.0,0.11795]
[1777118845369,49.27,77674.89,0.16,0.00061,0.0,0.11747]
[1777118850403,49.27,77676.97,0.16,0.00061,0.0,0.11777]
[1777118855438,49.27,77677.63,0.16,0.00061,0.0,0.1176]
[1777118860477,49.27,77677.99,0.16,0.00061,0.0,0.11765]
[1777118865508,49.27,77678.08,0.16,0.00061,0.0,0.11767]
[1777118870543,49.27,77677.83,0.16,0.00061,0.0,0.11763]
[1777118875579,49.27,77677.24,0.16,0.00061,0.0,0.11755]
[1777118880614,49.27,77676.92,0.16,0.00061,0.0,0.1175]
[1777118885649,49.27,77676.35,0.16,0.00061,0.0,0.11742]
[1777118890686,49.27,77675.91,0.16,0.00061,0.0,0.11736]
[1777118896728,49.27,77671.4,0.16,0.00061,0.0,0.11672]
[1777118904786,49.27,77673.19,0.16,0.00061,0.0,0.11697]
[1777118914865,49.27,77673.61,0.16,0.00061,0.0,0.11678]
[1777118919900,49.27,77672.13,0.16,0.00061,0.0,0.11657]
[1777118924935,49.27,77674.58,0.16,0.00061,0.0,0.11691]
[1777118930978,49.27,77674.66,0.16,0.00061,0.0,0.11692]
[1777118937831,49.27,77674.63,0.16,0.00061,0.0,0.11692]
[1777118947901,49.27,77674.67,0.16,0.00061,0.0,0.11693]
[1777118954140,49.27,77672.61,0.16,0.00061,0.0,0.11664]
[1777118959174,49.27,77673.06,0.16,0.00061,0.0,0.1167]
[1777118965217,49.27,77673.28,0.16,0.00061,0.0,0.11673]
[1777118972273,49.27,77673.6,0.16,0.00061,0.0,0.11652]
[1777118977308,49.27,77670.16,0.16,0.0006,0.0,0.11603]
[1777118984357,49.27,77671.13,0.16,0.0006,0.0,0.11617]
[1777118991406,49.27,77667.06,0.16,0.0006,0.0,0.1156]
[1777118996440,49.27,77657.19,0.16,0.00059,0.0,0.11423]
[1777119001476,49.27,77656.72,0.16,0.00059,0.0,0.11416]
[1777119006511,49.27,77657.28,0.16,0.00059,0.0,0.11424]
[1777119011545,49.27,77659.3,0.16,0.00059,0.0,0.11452]
[1777119016581,49.27,77660.68,0.16,0.0006,0.0,0.11471]
[1777119021615,49.27,77661.45,0.16,0.0006,0.0,0.11482]
[1777119026651,49.27,77659.73,0.16,0.00059,0.0,0.11458]
[1777119031685,49.27,77658.4,0.16,0.00059,0.0,0.11414]
[1777119038735,49.27,77657.25,0.16,0.00059,0.0,0.11398]
[1777119047798,49.27,77656.23,0.16,0.00059,0.0,0.11384]
[1777119053840,49.27,77656.21,0.16,0.00059,0.0,0.11384]
[1777119058874,49.27,77655.46,0.16,0.00059,0.0,0.11374]
[1777119063910,49.27,77655.06,0.16,0.00059,0.0,0.11368]
[1777119069951,49.27,77654.56,0.16,0.00059,0.0,0.11361]
[1777119074986,49.27,77654.58,0.16,0.00059,0.0,0.11362]
[1777119083042,49.27,77654.1,0.16,0.00059,0.0,0.11355]
[1777119089084,49.27,77653.7,0.16,0.00059,0.0,0.11349]
[1777119094120,49.27,77652.88,0.16,0.00059,0.0,0.11313]
[1777119099155,49.27,77652.53,0.16,0.00059,0.0,0.11308]
[1777119106204,49.27,77652.67,0.16,0.00059,0.0,0.1131]
[1777119111238,49.27,77659.96,0.16,0.00059,0.0,0.11411]
[1777119116273,49.27,77658.4,0.16,0.00059,0.0,0.11389]
[1777119122315,49.27,77658.69,0.16,0.00059,0.0,0.11393]
[1777119127353,49.27,77657.74,0.16,0.00059,0.0,0.1138]
[1777119132385,49.27,77653.44,0.16,0.00059,0.0,0.11321]
[1777119137422,49.27,77653.66,0.16,0.00059,0.0,0.11324]
[1777119149310,49.27,77654.5,0.16,0.00059,0.0,0.11335]
[1777119154542,49.27,77654.72,0.16,0.00059,0.0,0.11313]
[1777119164612,49.27,77654.9,0.16,0.00059,0.0,0.11316]
[1777119169646,49.27,77657.62,0.16,0.00059,0.0,0.11353]
[1777119175689,49.27,77657.49,0.16,0.00059,0.0,0.11351]
[1777119180724,49.27,77657.83,0.16,0.00059,0.0,0.11356]
[1777119189592,49.27,77658.41,0.16,0.00059,0.0,0.11364]
[1777119199668,49.27,77658.77,0.16,0.00059,0.0,0.11369]
[1777119207913,49.27,77659.06,0.16,0.00059,0.0,0.11373]
[1777119214963,49.27,77661.23,0.16,0.00059,0.0,0.11378]
[1777119224026,49.27,77660.95,0.16,0.00059,0.0,0.11374]
[1777119230068,49.27,77660.93,0.16,0.00059,0.0,0.11374]
[1777119235102,49.27,77660.84,0.16,0.00059,0.0,0.11372]
[1777119240139,49.27,77662.96,0.16,0.00059,0.0,0.11402]
[1777119246180,49.27,77663.99,0.16,0.00059,0.0,0.11416]
[1777119251214,49.27,77664.85,0.16,0.00059,0.0,0.11428]
[1777119256249,49.27,77664.51,0.16,0.00059,0.0,0.11423]
[1777119261285,49.27,77662.74,0.16,0.00059,0.0,0.11399]
[1777119266320,49.27,77661.27,0.16,0.00059,0.0,0.11378]
[1777119272361,49.27,77655.28,0.16,0.00058,0.0,0.11271]
[1777119278404,49.27,77655.41,0.16,0.00058,0.0,0.11273]
[1777119290301,49.27,77656.44,0.16,0.00059,0.0,0.11287]
[1777119295524,49.27,77660.34,0.16,0.00059,0.0,0.1134]
[1777119300558,49.27,77660.47,0.16,0.00059,0.0,0.11342]
[1777119305594,49.27,77660.6,0.16,0.00059,0.0,0.11344]
[1777119311635,49.27,77660.84,0.16,0.00059,0.0,0.11347]
[1777119316671,49.27,77662.8,0.16,0.00059,0.0,0.11374]
[1777119321705,49.27,77662.24,0.16,0.00059,0.0,0.11366]
[1777119326741,49.27,77663.25,0.16,0.00059,0.0,0.1138]
[1777119331776,49.27,77662.56,0.16,0.00059,0.0,0.11346]
[1777119337821,49.27,77662.23,0.16,0.00059,0.0,0.11341]
[1777119343863,49.27,77661.93,0.16,0.00059,0.0,0.11337]
[1777119348901,49.27,77662.02,0.16,0.00059,0.0,0.11338]
[1777119358970,49.27,77666.4,0.16,0.00059,0.0,0.11399]
[1777119364009,49.27,77667.98,0.16,0.00059,0.0,0.1142]
[1777119369041,49.27,77670.56,0.16,0.0006,0.0,0.11456]
[1777119375084,49.27,77671.17,0.16,0.0006,0.0,0.11465]
[1777119379111,49.27,77684.61,0.16,0.00061,0.0,0.11653]
[1777119384148,49.27,77686.22,0.16,0.00061,0.0,0.11675]
[1777119389182,49.27,77684.68,0.16,0.00061,0.0,0.11654]
[1777119395223,49.27,77682.39,0.16,0.0006,0.0,0.11596]
[1777119400258,49.27,77679.07,0.16,0.0006,0.0,0.11549]
[1777119405293,49.27,77677.46,0.16,0.0006,0.0,0.11527]
[1777119410329,49.27,77679.08,0.16,0.0006,0.0,0.1155]
[1777119416372,49.27,77677.85,0.16,0.0006,0.0,0.11532]
[1777119421405,49.27,77683.78,0.16,0.0006,0.0,0.11615]
[1777119427447,49.27,77686.95,0.16,0.00061,0.0,0.1166]
[1777119433489,49.27,77690.92,0.16,0.00061,0.0,0.11716]
[1777119438524,49.27,77694.01,0.16,0.00061,0.0,0.1176]
[1777119443559,49.27,77690.51,0.16,0.00061,0.0,0.1171]
[1777119451424,49.27,77686.76,0.16,0.00061,0.0,0.11632]
[1777119456650,49.27,77684.92,0.16,0.0006,0.0,0.11606]
[1777119466722,49.27,77680.96,0.16,0.0006,0.0,0.1155]
[1777119474833,49.27,77679.39,0.16,0.0006,0.0,0.11528]
[1777119481882,49.27,77678.4,0.16,0.0006,0.0,0.11514]
[1777119487924,49.27,77680.22,0.16,0.0006,0.0,0.1154]
[1777119492961,49.27,77679.34,0.16,0.0006,0.0,0.11528]
[1777119497994,49.27,77678.53,0.16,0.0006,0.0,0.11516]
[1777119504041,49.27,77677.95,0.16,0.0006,0.0,0.11508]
[1777119511859,49.27,77676.4,0.16,0.0006,0.0,0.11461]
[1777119518139,49.27,77676.03,0.16,0.0006,0.0,0.11456]
[1777119527203,49.27,77675.66,0.16,0.0006,0.0,0.11451]
[1777119541301,49.27,77675.17,0.16,0.00059,0.0,0.11444]
[1777119548353,49.27,77675.14,0.16,0.00059,0.0,0.11444]
[1777119553389,49.27,77675.1,0.16,0.00059,0.0,0.11443]
[1777119562211,49.27,77675.0,0.16,0.00059,0.0,0.11442]
[1777119572281,49.27,77674.9,0.16,0.00059,0.0,0.11415]
[1777119581585,49.27,77674.87,0.16,0.00059,0.0,0.11415]
[1777119586620,49.27,77674.91,0.16,0.00059,0.0,0.11415]
[1777119592421,49.27,77674.87,0.16,0.00059,0.0,0.11415]
[1777119594676,49.27,77655.05,0.16,0.00058,0.0,0.11143]
[1777119599711,49.27,77651.89,0.16,0.00058,0.0,0.111]
[1777119605753,49.27,77652.31,0.16,0.00058,0.0,0.11106]
[1777119610790,49.27,77653.18,0.16,0.00058,0.0,0.11118]
[1777119616830,49.27,77653.93,0.16,0.00058,0.0,0.11128]
[1777119622636,49.27,77654.84,0.16,0.00058,0.0,0.1114]
[1777119630925,49.27,77655.2,0.16,0.00058,0.0,0.11145]
[1777119637976,49.27,77655.58,0.16,0.00058,0.0,0.11126]
[1777119643011,49.27,77655.63,0.16,0.00058,0.0,0.11126]
[1777119648055,49.27,77655.13,0.16,0.00058,0.0,0.11119]
[1777119653090,49.27,77655.59,0.16,0.00058,0.0,0.11126]
[1777119658126,49.27,77653.66,0.16,0.00058,0.0,0.111]
[1777119663160,49.27,77654.19,0.16,0.00058,0.0,0.11107]
[1777119668195,49.27,77654.47,0.16,0.00058,0.0,0.11111]
[1777119668831,49.27,77654.47,0.16,0.00058,0.0,0.11111]
[1777119668877,49.27,77654.52,0.16,0.00058,0.0,0.11111]
[1777119678262,49.27,77654.96,0.16,0.00058,0.0,0.11117]
[1777119686321,49.27,77655.29,0.16,0.00058,0.0,0.11122]
[1777119691356,49.27,77656.75,0.16,0.00058,0.0,0.11117]
[1777119698406,49.27,77657.16,0.16,0.00058,0.0,0.11122]
[1777119703441,49.27,77661.6,0.16,0.00058,0.0,0.11182]
[1777119708475,49.27,77663.89,0.16,0.00058,0.0,0.11214]
[1777119713513,49.27,77663.5,0.16,0.00058,0.0,0.11208]
[1777119715229,49.27,77663.22,0.16,0.00058,0.0,0.11204]
[1777119715527,49.27,77663.28,0.16,0.00058,0.0,0.11205]
[1777119720562,49.27,77662.36,0.16,0.00058,0.0,0.11193]
[1777119725598,49.27,77661.7,0.16,0.00058,0.0,0.11184]
[1777119730632,49.27,77657.43,0.16,0.00058,0.0,0.11126]
[1777119735667,49.27,77657.77,0.16,0.00058,0.0,0.1113]
[1777119740703,49.27,77659.42,0.16,0.00058,0.0,0.11153]
[1777119749765,49.27,77661.71,0.16,0.00058,0.0,0.11184]
[1777119755809,49.27,77661.26,0.16,0.00058,0.0,0.11153]
[1777119760843,49.27,77661.52,0.16,0.00058,0.0,0.11156]
[1777119765877,49.27,77661.14,0.16,0.00058,0.0,0.11151]
[1777119773691,49.27,77660.73,0.16,0.00058,0.0,0.11146]
[1777119779977,49.27,77660.6,0.16,0.00058,0.0,0.11144]
[1777119785019,49.27,77660.52,0.16,0.00058,0.0,0.11143]
[1777119792062,49.27,77660.32,0.16,0.00058,0.0,0.1114]
[1777119797098,49.27,77660.17,0.16,0.00058,0.0,0.11138]
[1777119802133,49.27,77660.57,0.16,0.00058,0.0,0.11143]
[1777119807168,49.27,77660.41,0.16,0.00058,0.0,0.11141]
[1777119809463,49.27,77660.41,0.16,0.00058,0.0,0.11141]
[1777119809505,49.27,77660.42,0.16,0.00058,0.0,0.11141]
[1777119816231,49.27,77660.38,0.16,0.00058,0.0,0.11116]
[1777119821266,49.27,77660.38,0.16,0.00058,0.0,0.11116]
[1777119827307,49.27,77660.28,0.16,0.00058,0.0,0.11115]
[1777119832342,49.27,77660.54,0.16,0.00058,0.0,0.11118]
[1777119840398,49.27,77660.97,0.16,0.00058,0.0,0.11124]
[1777119845433,49.27,77660.44,0.16,0.00058,0.0,0.11117]
[1777119850468,49.27,77660.47,0.16,0.00058,0.0,0.11117]
[1777119855504,49.27,77661.14,0.16,0.00058,0.0,0.11126]
[1777119860539,49.27,77665.01,0.16,0.00058,0.0,0.11179]
[1777119865574,49.27,77668.44,0.16,0.00058,0.0,0.11226]
[1777119870610,49.27,77667.29,0.16,0.00058,0.0,0.1121]
[1777119875644,49.27,77666.78,0.16,0.00058,0.0,0.11178]
[1777119876969,49.27,77666.78,0.16,0.00058,0.0,0.11178]
[1777119877068,49.27,77666.58,0.16,0.00058,0.0,0.11175]
[1777119884463,49.27,77665.39,0.16,0.00058,0.0,0.11159]
[1777119890748,49.27,77665.23,0.16,0.00058,0.0,0.11157]
[1777119900821,49.27,77666.01,0.16,0.00058,0.0,0.11168]
[1777119909883,49.27,77666.53,0.16,0.00058,0.0,0.11175]
[1777119916933,49.27,77666.84,0.16,0.00058,0.0,0.11179]
[1777119922974,49.27,77666.97,0.16,0.00058,0.0,0.11181]
[1777119929020,49.27,77667.35,0.16,0.00058,0.0,0.11186]
[1777119935062,49.27,77667.26,0.16,0.00058,0.0,0.1116]
[1777119940099,49.27,77667.19,0.16,0.00058,0.0,0.11159]
[1777119946140,49.27,77667.4,0.16,0.00058,0.0,0.11162]
[1777119951175,49.27,77663.5,0.16,0.00058,0.0,0.11109]
[1777119958223,49.27,77662.58,0.16,0.00058,0.0,0.11096]
[1777119965026,49.27,77661.9,0.16,0.00058,0.0,0.11087]
[1777119975096,49.27,77661.44,0.16,0.00058,0.0,0.11081]
[1777119980378,49.27,77656.46,0.16,0.00057,0.0,0.11014]
[1777119985413,49.27,77652.8,0.16,0.00057,0.0,0.10965]
[1777119990447,49.27,77654.09,0.16,0.00057,0.0,0.10982]
[1777119996489,49.27,77655.15,0.16,0.00057,0.0,0.10972]
[1777120001524,49.27,77655.9,0.16,0.00057,0.0,0.10982]
[1777120006560,49.27,77655.63,0.16,0.00057,0.0,0.10978]
[1777120013609,49.27,77655.33,0.16,0.00057,0.0,0.10974]
[1777120018644,49.27,77655.5,0.16,0.00057,0.0,0.10976]
[1777120023679,49.27,77655.35,0.16,0.00057,0.0,0.10974]
[1777120029721,49.27,77654.8,0.16,0.00057,0.0,0.10967]
[1777120035763,49.27,77654.96,0.16,0.00057,0.0,0.10969]
[1777120040798,49.27,77646.79,0.16,0.00056,0.0,0.1086]
[1777120052881,49.27,77648.53,0.16,0.00056,0.0,0.10859]
[1777120057916,49.27,77647.6,0.16,0.00056,0.0,0.10847]
[1777120064965,49.27,77648.36,0.16,0.00056,0.0,0.10857]
[1777120070001,49.27,77647.88,0.16,0.00056,0.0,0.1085]
[1777120075036,49.27,77648.08,0.16,0.00056,0.0,0.10853]
[1777120080071,49.27,77641.44,0.16,0.00056,0.0,0.10765]
[1777120085106,49.27,77641.66,0.16,0.00056,0.0,0.10768]
[1777120091148,49.27,77642.52,0.16,0.00056,0.0,0.1078]
[1777120096182,49.27,77641.62,0.16,0.00056,0.0,0.10768]
[1777120101217,49.27,77640.37,0.16,0.00056,0.0,0.10751]
[1777120106253,49.27,77639.23,0.16,0.00056,0.0,0.10736]
[1777120111288,49.27,77638.6,0.16,0.00055,0.0,0.10704]
[1777120116322,49.27,77637.4,0.16,0.00055,0.0,0.10688]
[1777120126147,49.27,77636.55,0.16,0.00055,0.0,0.10677]
[1777120131428,49.27,77636.03,0.16,0.00055,0.0,0.1067]
[1777120136462,49.27,77635.64,0.16,0.00055,0.0,0.10665]
[1777120141497,49.27,77635.04,0.16,0.00055,0.0,0.10658]
[1777120148547,49.27,77634.62,0.16,0.00055,0.0,0.10652]
[1777120154589,49.27,77634.28,0.16,0.00055,0.0,0.10648]
[1777120159623,49.27,77630.4,0.16,0.00055,0.0,0.10597]
[1777120164660,49.27,77619.2,0.16,0.00054,0.0,0.10453]
[1777120169693,49.27,77613.73,0.16,0.00054,0.0,0.10383]
[1777120174728,49.27,77614.81,0.16,0.00054,0.0,0.10373]
[1777120180771,49.27,77617.47,0.16,0.00054,0.0,0.10407]
[1777120186567,49.27,77621.63,0.16,0.00054,0.0,0.1046]
[1777120192855,49.27,77624.22,0.16,0.00054,0.0,0.10494]
[1777120197895,49.27,77606.5,0.16,0.00053,0.0,0.10268]
[1777120202931,49.27,77598.55,0.16,0.00053,0.0,0.10168]
[1777120207967,49.27,77597.6,0.16,0.00052,0.0,0.10156]
[1777120209980,49.27,77575.71,0.16,0.00051,0.0,0.09886]
[1777120216023,49.27,77569.08,0.16,0.00051,0.0,0.09806]
[1777120221057,49.27,77564.79,0.16,0.0005,0.0,0.09754]
[1777120226096,49.27,77554.3,0.16,0.0005,0.0,0.09628]
[1777120231137,49.27,77550.94,0.16,0.00049,0.0,0.09567]
[1777120236168,49.27,77547.72,0.16,0.00049,0.0,0.09529]
[1777120241202,49.27,77548.93,0.16,0.00049,0.0,0.09543]
[1777120247248,49.27,77549.46,0.16,0.00049,0.0,0.09549]
[1777120251274,49.27,77563.02,0.16,0.0005,0.0,0.0971]
[1777120256309,49.27,77563.99,0.16,0.0005,0.0,0.09722]
[1777120262356,49.27,77561.75,0.16,0.0005,0.0,0.09695]
[1777120268138,49.27,77561.28,0.16,0.0005,0.0,0.0969]
[1777120273428,49.27,77564.56,0.16,0.0005,0.0,0.09729]
[1777120278465,49.27,77563.93,0.16,0.0005,0.0,0.09721]
[1777120283500,49.27,77575.87,0.16,0.00051,0.0,0.09866]
[1777120288535,49.27,77575.91,0.16,0.00051,0.0,0.09866]
[1777120293570,49.27,77577.48,0.16,0.00051,0.0,0.09863]
[1777120298604,49.27,77578.19,0.16,0.00051,0.0,0.09871]
[1777120303640,49.27,77579.54,0.16,0.00051,0.0,0.09888]
[1777120308674,49.27,77581.61,0.16,0.00051,0.0,0.09913]
[1777120313710,49.27,77585.88,0.16,0.00051,0.0,0.09965]
[1777120318745,49.27,77588.31,0.16,0.00052,0.0,0.09995]
[1777120323783,49.27,77585.66,0.16,0.00051,0.0,0.09963]
[1777120329821,49.27,77586.77,0.16,0.00051,0.0,0.09976]
[1777120334856,49.27,77586.69,0.16,0.00051,0.0,0.09975]
[1777120339891,49.27,77587.45,0.16,0.00052,0.0,0.09985]
[1777120344926,49.27,77589.9,0.16,0.00052,0.0,0.10015]
[1777120349961,49.27,77591.95,0.16,0.00052,0.0,0.1004]
[1777120354997,49.27,77596.38,0.16,0.00052,0.0,0.10072]
[1777120360032,49.27,77595.3,0.16,0.00052,0.0,0.10059]
[1777120367081,49.27,77595.9,0.16,0.00052,0.0,0.10066]
[1777120372115,49.27,77596.15,0.16,0.00052,0.0,0.10069]
[1777120377151,49.27,77595.9,0.16,0.00052,0.0,0.10066]
[1777120382186,49.27,77597.04,0.16,0.00052,0.0,0.1008]
[1777120388228,49.27,77585.93,0.16,0.00051,0.0,0.09943]
[1777120393264,49.27,77582.46,0.16,0.00051,0.0,0.09901]
[1777120398300,49.27,77582.92,0.16,0.00051,0.0,0.09907]
[1777120405349,49.27,77583.52,0.16,0.00051,0.0,0.09914]
[1777120416425,49.27,77583.88,0.16,0.00051,0.0,0.09896]
[1777120421461,49.27,77587.36,0.16,0.00051,0.0,0.09938]
[1777120426496,49.27,77594.0,0.16,0.00052,0.0,0.1002]
[1777120431534,49.27,77593.73,0.16,0.00052,0.0,0.10017]
[1777120436565,49.27,77594.46,0.16,0.00052,0.0,0.10026]
[1777120441601,49.27,77593.98,0.16,0.00052,0.0,0.1002]
[1777120446636,49.27,77595.58,0.16,0.00052,0.0,0.10039]
[1777120452678,49.27,77595.63,0.16,0.00052,0.0,0.1004]
[1777120458462,49.27,77592.27,0.16,0.00052,0.0,0.09999]
[1777120463755,49.27,77594.18,0.16,0.00052,0.0,0.10022]
[1777120469798,49.27,77593.69,0.16,0.00052,0.0,0.10016]
[1777120474832,49.27,77592.36,0.16,0.00051,0.0,0.09977]
[1777120479867,49.27,77592.49,0.16,0.00052,0.0,0.09978]
[1777120484904,49.27,77592.64,0.16,0.00052,0.0,0.0998]
[1777120490944,49.27,77592.84,0.16,0.00052,0.0,0.09983]
[1777120495979,49.27,77593.3,0.16,0.00052,0.0,0.09988]
[1777120501015,49.27,77593.45,0.16,0.00052,0.0,0.0999]
[1777120506049,49.27,77593.35,0.16,0.00052,0.0,0.09989]
[1777120511084,49.27,77593.32,0.16,0.00052,0.0,0.09989]
[1777120516123,49.27,77592.81,0.16,0.00052,0.0,0.09982]
[1777120523919,49.27,77591.66,0.16,0.00051,0.0,0.09968]
[1777120528777,49.27,77591.48,0.16,0.00051,0.0,0.09966]
[1777120529217,49.27,77591.36,0.16,0.00051,0.0,0.09965]
[1777120529972,49.27,77591.36,0.16,0.00051,0.0,0.09965]
[1777120530223,49.27,77590.48,0.16,0.00051,0.0,0.09954]
[1777120536264,49.27,77589.69,0.16,0.00051,0.0,0.09921]
[1777120541299,49.27,77585.13,0.16,0.00051,0.0,0.09866]
[1777120546335,49.27,77584.84,0.16,0.00051,0.0,0.09862]
[1777120552377,49.27,77584.85,0.16,0.00051,0.0,0.09862]
[1777120560432,49.27,77580.29,0.16,0.00051,0.0,0.09807]
[1777120565469,49.27,77576.23,0.16,0.0005,0.0,0.09758]
[1777120570506,49.27,77574.52,0.16,0.0005,0.0,0.09737]
[1777120584341,49.27,77571.23,0.16,0.0005,0.0,0.09698]
[1777120590668,49.27,77570.21,0.16,0.0005,0.0,0.09686]
[1777120595702,49.27,77578.36,0.16,0.0005,0.0,0.09761]
[1777120600738,49.27,77581.15,0.16,0.00051,0.0,0.09795]
[1777120606780,49.27,77582.16,0.16,0.00051,0.0,0.09807]
[1777120611823,49.27,77582.63,0.16,0.00051,0.0,0.09813]
[1777120616858,49.27,77583.55,0.16,0.00051,0.0,0.09824]
[1777120621893,49.27,77584.05,0.16,0.00051,0.0,0.0983]
[1777120627934,49.27,77585.39,0.16,0.00051,0.0,0.09846]
[1777120634692,49.27,77585.71,0.16,0.00051,0.0,0.0985]
[1777120640021,49.27,77585.46,0.16,0.00051,0.0,0.09847]
[1777120645069,49.27,77585.4,0.16,0.00051,0.0,0.09846]
[1777120651100,49.27,77574.0,0.16,0.0005,0.0,0.09686]
[1777120656133,49.27,77572.71,0.16,0.0005,0.0,0.09671]
[1777120661168,49.27,77573.65,0.16,0.0005,0.0,0.09682]
[1777120668216,49.27,77577.08,0.16,0.0005,0.0,0.09723]
[1777120673251,49.27,77575.75,0.16,0.0005,0.0,0.09707]
[1777120682318,49.27,77573.44,0.16,0.0005,0.0,0.0968]
[1777120687350,49.27,77581.14,0.16,0.0005,0.0,0.09772]
[1777120693394,49.27,77582.73,0.16,0.00051,0.0,0.09792]
[1777120696414,49.27,77557.93,0.16,0.00049,0.0,0.09496]
[1777120701449,49.27,77556.54,0.16,0.00049,0.0,0.09479]
[1777120709505,49.27,77556.07,0.16,0.00049,0.0,0.09474]
[1777120715261,49.27,77554.04,0.16,0.00049,0.0,0.09428]
[1777120721592,49.27,77551.3,0.16,0.00048,0.0,0.09396]
[1777120726626,49.27,77555.32,0.16,0.00049,0.0,0.09443]
[1777120731664,49.27,77582.66,0.16,0.0005,0.0,0.09768]
[1777120736695,49.27,77580.62,0.16,0.0005,0.0,0.09744]
[1777120741731,49.27,77579.33,0.16,0.0005,0.0,0.09728]
[1777120746766,49.27,77579.65,0.16,0.0005,0.0,0.09732]
[1777120751804,49.27,77574.08,0.16,0.0005,0.0,0.09665]
[1777120756835,49.27,77571.73,0.16,0.0005,0.0,0.09637]
[1777120761870,49.27,77570.49,0.16,0.0005,0.0,0.09622]
[1777120766910,49.27,77560.14,0.16,0.00049,0.0,0.095]
[1777120771942,49.27,77551.41,0.16,0.00048,0.0,0.09376]
[1777120776986,49.27,77550.74,0.16,0.00048,0.0,0.09368]
[1777120783028,49.27,77549.57,0.16,0.00048,0.0,0.09354]
[1777120788067,49.27,77547.73,0.16,0.00048,0.0,0.09333]
[1777120794109,49.27,77541.83,0.16,0.00048,0.0,0.09265]
[1777120799144,49.27,77543.87,0.16,0.00048,0.0,0.09288]
[1777120804178,49.27,77542.27,0.16,0.00048,0.0,0.0927]
[1777120809213,49.27,77542.12,0.16,0.00048,0.0,0.09268]
[1777120816263,49.27,77540.88,0.16,0.00048,0.0,0.09254]
[1777120821298,49.27,77543.13,0.16,0.00048,0.0,0.0928]
[1777120826332,49.27,77543.82,0.16,0.00048,0.0,0.09288]
[1777120832374,49.27,77543.71,0.16,0.00048,0.0,0.09265]
[1777120837409,49.27,77542.95,0.16,0.00048,0.0,0.09256]
[1777120842444,49.27,77542.0,0.16,0.00048,0.0,0.09246]
[1777120847481,49.27,77541.28,0.16,0.00047,0.0,0.09237]
[1777120853525,49.27,77540.77,0.16,0.00047,0.0,0.09231]
[1777120858561,49.27,77527.8,0.16,0.00047,0.0,0.09084]
[1777120863595,49.27,77526.14,0.16,0.00047,0.0,0.09065]
[1777120868631,49.27,77524.38,0.16,0.00046,0.0,0.09045]
[1777120873665,49.27,77525.24,0.16,0.00046,0.0,0.09055]
[1777120878702,49.27,77527.99,0.16,0.00047,0.0,0.09086]
[1777120883740,49.27,77528.11,0.16,0.00047,0.0,0.09087]
[1777120888775,49.27,77527.02,0.16,0.00047,0.0,0.09075]
[1777120893810,49.27,77527.98,0.16,0.00047,0.0,0.09065]
[1777120898843,49.27,77528.85,0.16,0.00047,0.0,0.09074]
[1777120903879,49.27,77528.74,0.16,0.00047,0.0,0.09073]
[1777120908914,49.27,77528.49,0.16,0.00047,0.0,0.0907]
[1777120913949,49.27,77529.85,0.16,0.00047,0.0,0.09086]
[1777120918983,49.27,77533.33,0.16,0.00047,0.0,0.09125]
[1777120924019,49.27,77535.78,0.16,0.00047,0.0,0.09153]
[1777120929054,49.27,77540.07,0.16,0.00047,0.0,0.09202]
[1777120936854,49.27,77539.62,0.16,0.00047,0.0,0.09197]
[1777120942144,49.27,77539.6,0.16,0.00047,0.0,0.09197]
[1777120947179,49.27,77541.78,0.16,0.00047,0.0,0.09222]
[1777120953221,49.27,77541.66,0.16,0.00047,0.0,0.09199]
[1777120958257,49.27,77541.27,0.16,0.00047,0.0,0.09194]
[1777120965305,49.27,77540.81,0.16,0.00047,0.0,0.09189]
[1777120977390,49.27,77539.68,0.16,0.00047,0.0,0.09176]
[1777120984438,49.27,77539.63,0.16,0.00047,0.0,0.09176]
[1777120990481,49.27,77539.32,0.16,0.00047,0.0,0.09172]
[1777120995516,49.27,77541.94,0.16,0.00047,0.0,0.09202]
[1777121000551,49.27,77541.07,0.16,0.00047,0.0,0.09192]
[1777121005586,49.27,77540.58,0.16,0.00047,0.0,0.09187]
[1777121010620,49.27,77532.34,0.16,0.00047,0.0,0.09093]
[1777121015656,49.27,77525.39,0.16,0.00046,0.0,0.08993]
[1777121020691,49.27,77523.61,0.16,0.00046,0.0,0.08973]
[1777121025725,49.27,77524.62,0.16,0.00046,0.0,0.08985]
[1777121030761,49.27,77525.12,0.16,0.00046,0.0,0.0899]
[1777121036803,49.27,77522.25,0.16,0.00046,0.0,0.08958]
[1777121041840,49.27,77525.29,0.16,0.00046,0.0,0.08992]
[1777121046874,49.27,77525.63,0.16,0.00046,0.0,0.08996]
[1777121051910,49.27,77529.9,0.16,0.00046,0.0,0.09044]
[1777121056945,49.27,77534.96,0.16,0.00047,0.0,0.09101]
[1777121061980,49.27,77532.82,0.16,0.00047,0.0,0.09077]
[1777121067015,49.27,77531.57,0.16,0.00047,0.0,0.09063]
[1777121072050,49.27,77530.84,0.16,0.00046,0.0,0.09034]
[1777121077085,49.27,77532.19,0.16,0.00046,0.0,0.09049]
[1777121082119,49.27,77531.75,0.16,0.00046,0.0,0.09044]
[1777121088162,49.27,77531.23,0.16,0.00046,0.0,0.09038]
[1777121093196,49.27,77530.92,0.16,0.00046,0.0,0.09035]
[1777121098232,49.27,77531.0,0.16,0.00046,0.0,0.09035]
[1777121108062,49.27,77530.27,0.16,0.00046,0.0,0.09027]
[1777121113337,49.27,77523.5,0.16,0.00046,0.0,0.08951]
[1777121119383,49.27,77524.34,0.16,0.00046,0.0,0.08961]
[1777121124413,49.27,77531.13,0.16,0.00046,0.0,0.09037]
[1777121129448,49.27,77532.39,0.16,0.00046,0.0,0.09051]
[1777121135490,49.27,77531.83,0.16,0.00046,0.0,0.09024]
[1777121140526,49.27,77533.87,0.16,0.00046,0.0,0.09047]
[1777121148343,49.27,77529.7,0.16,0.00046,0.0,0.09]
[1777121153653,49.27,77533.79,0.16,0.00046,0.0,0.09046]
[1777121163722,49.27,77533.4,0.16,0.00046,0.0,0.09041]
[1777121169764,49.27,77536.62,0.16,0.00047,0.0,0.09078]
[1777121174800,49.27,77537.53,0.16,0.00047,0.0,0.09088]
[1777121179835,49.27,77537.25,0.16,0.00047,0.0,0.09085]
[1777121184869,49.27,77532.82,0.16,0.00046,0.0,0.09035]
[1777121189907,49.27,77529.65,0.16,0.00046,0.0,0.08999]
[1777121196954,49.27,77525.82,0.16,0.00046,0.0,0.08936]
[1777121202995,49.27,77521.94,0.16,0.00046,0.0,0.08892]
[1777121208031,49.27,77519.48,0.16,0.00045,0.0,0.08865]
[1777121213071,49.27,77521.25,0.16,0.00046,0.0,0.08885]
[1777121218101,49.27,77521.76,0.16,0.00046,0.0,0.0889]
[1777121223136,49.27,77522.2,0.16,0.00046,0.0,0.08895]
[1777121228904,49.27,77522.74,0.16,0.00046,0.0,0.08901]
[1777121238974,49.27,77523.29,0.16,0.00046,0.0,0.08907]
[1777121249046,49.27,77523.56,0.16,0.00046,0.0,0.0891]
[1777121254357,49.27,77523.69,0.16,0.00046,0.0,0.08891]
[1777121261406,49.27,77522.67,0.16,0.00046,0.0,0.0888]
[1777121266441,49.27,77523.06,0.16,0.00046,0.0,0.08884]
[1777121271475,49.27,77523.39,0.16,0.00046,0.0,0.08888]
[1777121276510,49.27,77523.86,0.16,0.00046,0.0,0.08893]
[1777121281545,49.27,77524.07,0.16,0.00046,0.0,0.08895]
[1777121287588,49.27,77523.79,0.16,0.00046,0.0,0.08892]
[1777121297658,49.27,77524.04,0.16,0.00046,0.0,0.08895]
[1777121304707,49.27,77523.95,0.16,0.00046,0.0,0.08894]
[1777121309741,49.27,77523.87,0.16,0.00046,0.0,0.08893]
[1777121314776,49.27,77523.9,0.16,0.00046,0.0,0.08873]
[1777121319813,49.27,77524.01,0.16,0.00046,0.0,0.08874]
[1777121324847,49.27,77528.38,0.16,0.00046,0.0,0.08922]
[1777121329881,49.27,77528.73,0.16,0.00046,0.0,0.08926]
[1777121335979,49.27,77533.38,0.16,0.00046,0.0,0.08978]
[1777121341015,49.27,77534.49,0.16,0.00046,0.0,0.08991]
[1777121346050,49.27,77534.94,0.16,0.00046,0.0,0.08996]
[1777121352093,49.27,77536.49,0.16,0.00046,0.0,0.09013]
[1777121358133,49.27,77537.34,0.16,0.00046,0.0,0.09023]
[1777121363168,49.27,77537.62,0.16,0.00046,0.0,0.09026]
[1777121368204,49.27,77538.36,0.16,0.00046,0.0,0.09034]
[1777121373239,49.27,77539.28,0.16,0.00046,0.0,0.09024]
[1777121379280,49.27,77530.11,0.16,0.00046,0.0,0.08921]
[1777121384319,49.27,77529.09,0.16,0.00046,0.0,0.08909]
[1777121389350,49.27,77528.44,0.16,0.00046,0.0,0.08902]
[1777121397407,49.27,77527.1,0.16,0.00046,0.0,0.08887]
[1777121410173,49.27,77525.37,0.16,0.00046,0.0,0.08868]
[1777121416541,49.27,77525.0,0.16,0.00046,0.0,0.08864]
[1777121421576,49.27,77532.3,0.16,0.00046,0.0,0.08945]
[1777121426610,49.27,77534.1,0.16,0.00046,0.0,0.08965]
[1777121432652,49.27,77536.24,0.16,0.00046,0.0,0.08968]
[1777121440384,49.27,77537.64,0.16,0.00046,0.0,0.08984]
[1777121450454,49.27,77539.53,0.16,0.00046,0.0,0.09005]
[1777121456822,49.27,77538.91,0.16,0.00046,0.0,0.08998]
[1777121461859,49.27,77540.09,0.16,0.00046,0.0,0.09012]
[1777121466893,49.27,77540.7,0.16,0.00046,0.0,0.09018]
[1777121474949,49.27,77540.75,0.16,0.00046,0.0,0.09019]
[1777121480665,49.27,77540.69,0.16,0.00046,0.0,0.09018]
[1777121486028,49.27,77540.6,0.16,0.00046,0.0,0.09017]
[1777121492070,49.27,77540.62,0.16,0.00046,0.0,0.08997]
[1777121497105,49.27,77538.6,0.16,0.00046,0.0,0.08974]
[1777121502140,49.27,77538.77,0.16,0.00046,0.0,0.08976]
[1777121507174,49.27,77539.37,0.16,0.00046,0.0,0.08983]
[1777121512210,49.27,77539.97,0.16,0.00046,0.0,0.08989]
[1777121517245,49.27,77540.19,0.16,0.00046,0.0,0.08992]
[1777121522282,49.27,77545.41,0.16,0.00047,0.0,0.0905]
[1777121530337,49.27,77544.62,0.16,0.00046,0.0,0.09042]
[1777121537386,49.27,77543.99,0.16,0.00046,0.0,0.09034]
[1777121544435,49.27,77544.77,0.16,0.00047,0.0,0.09043]
[1777121549470,49.27,77545.27,0.16,0.00047,0.0,0.09049]
[1777121555514,49.27,77545.0,0.16,0.00046,0.0,0.09025]
[1777121560549,49.27,77544.87,0.16,0.00046,0.0,0.09023]
[1777121565583,49.27,77545.94,0.16,0.00046,0.0,0.09035]
[1777121571294,49.27,77545.81,0.16,0.00046,0.0,0.09034]
[1777121581365,49.27,77545.66,0.16,0.00046,0.0,0.09032]
[1777121587737,49.27,77545.73,0.16,0.00046,0.0,0.09033]
[1777121592772,49.27,77545.97,0.16,0.00046,0.0,0.09036]
[1777121597807,49.27,77545.78,0.16,0.00046,0.0,0.09034]
[1777121603849,49.27,77545.26,0.16,0.00046,0.0,0.09028]
[1777121608884,49.27,77548.88,0.16,0.00047,0.0,0.09069]
[1777121616941,49.27,77553.95,0.16,0.00047,0.0,0.09105]
[1777121622983,49.27,77555.05,0.16,0.00047,0.0,0.09117]
[1777121631717,49.27,77556.05,0.16,0.00047,0.0,0.09129]
[1777121637080,49.27,77560.74,0.16,0.00047,0.0,0.09182]
[1777121642116,49.27,77562.35,0.16,0.00047,0.0,0.09201]
[1777121647151,49.27,77560.43,0.16,0.00047,0.0,0.09179]
[1777121656217,49.27,77558.82,0.16,0.00047,0.0,0.0916]
[1777121661252,49.27,77558.19,0.16,0.00047,0.0,0.09153]
[1777121667294,49.27,77557.27,0.16,0.00047,0.0,0.09143]
[1777121672328,49.27,77556.34,0.16,0.00047,0.0,0.09111]
[1777121677363,49.27,77555.22,0.16,0.00047,0.0,0.09098]
[1777121682398,49.27,77553.72,0.16,0.00047,0.0,0.09081]
[1777121687434,49.27,77550.85,0.16,0.00047,0.0,0.09049]
[1777121694482,49.27,77550.74,0.16,0.00047,0.0,0.09047]
[1777121699518,49.27,77552.31,0.16,0.00047,0.0,0.09065]
[1777121704553,49.27,77552.45,0.16,0.00047,0.0,0.09067]
[1777121712281,49.27,77552.47,0.16,0.00047,0.0,0.09067]
[1777121719659,49.27,77552.45,0.16,0.00047,0.0,0.09067]
[1777121724695,49.27,77552.35,0.16,0.00047,0.0,0.09066]
[1777121731746,49.27,77552.2,0.16,0.00047,0.0,0.09043]
[1777121738795,49.27,77552.3,0.16,0.00047,0.0,0.09044]
[1777121743829,49.27,77550.74,0.16,0.00046,0.0,0.09026]
[1777121748866,49.27,77544.1,0.16,0.00046,0.0,0.08952]
[1777121753900,49.27,77545.43,0.16,0.00046,0.0,0.08967]
[1777121758936,49.27,77544.66,0.16,0.00046,0.0,0.08958]
[1777121763970,49.27,77544.63,0.16,0.00046,0.0,0.08958]
[1777121769006,49.27,77545.27,0.16,0.00046,0.0,0.08965]
[1777121775048,49.27,77544.93,0.16,0.00046,0.0,0.08961]
[1777121781089,49.27,77545.08,0.16,0.00046,0.0,0.08963]
[1777121787131,49.27,77544.86,0.16,0.00046,0.0,0.0896]
[1777121792849,49.27,77545.1,0.16,0.00046,0.0,0.08942]
[1777121799218,49.27,77544.94,0.16,0.00046,0.0,0.0894]
[1777121804254,49.27,77545.07,0.16,0.00046,0.0,0.08942]
[1777121810295,49.27,77543.15,0.16,0.00046,0.0,0.0892]
[1777121818352,49.27,77542.92,0.16,0.00046,0.0,0.08918]
[1777121823387,49.27,77542.28,0.16,0.00046,0.0,0.0891]
[1777121830437,49.27,77541.96,0.16,0.00046,0.0,0.08907]
[1777121835471,49.27,77548.62,0.16,0.00046,0.0,0.08981]
[1777121840506,49.27,77550.68,0.16,0.00046,0.0,0.09004]
[1777121845541,49.27,77549.2,0.16,0.00046,0.0,0.08988]
[1777121850576,49.27,77548.17,0.16,0.00046,0.0,0.08976]
[1777121856618,49.27,77546.79,0.16,0.00046,0.0,0.0894]
[1777121863667,49.27,77545.3,0.16,0.00046,0.0,0.08923]
[1777121872731,49.27,77543.64,0.16,0.00046,0.0,0.08905]
[1777121877765,49.27,77543.05,0.16,0.00046,0.0,0.08898]
[1777121882800,49.27,77542.63,0.16,0.00046,0.0,0.08893]
[1777121887840,49.27,77542.05,0.16,0.00046,0.0,0.08887]
[1777121893553,49.27,77541.67,0.16,0.00046,0.0,0.08883]
[1777121898917,49.27,77541.11,0.16,0.00046,0.0,0.08877]
[1777121903954,49.27,77541.28,0.16,0.00046,0.0,0.08878]
[1777121908986,49.27,77541.1,0.16,0.00046,0.0,0.08876]
[1777121915033,49.27,77540.78,0.16,0.00046,0.0,0.08852]
[1777121923762,49.27,77540.56,0.16,0.00046,0.0,0.0885]
[1777121929130,49.27,77539.73,0.16,0.00045,0.0,0.0884]
[1777121934165,49.27,77539.59,0.16,0.00045,0.0,0.08839]
[1777121941215,49.27,77539.06,0.16,0.00045,0.0,0.08833]
[1777121952292,49.27,77538.46,0.16,0.00045,0.0,0.08826]
[1777121960348,49.27,77538.06,0.16,0.00045,0.0,0.08822]
[1777121966390,49.27,77538.26,0.16,0.00045,0.0,0.08824]
[1777121974115,49.27,77536.99,0.16,0.00045,0.0,0.08789]
[1777121979482,49.27,77536.39,0.16,0.00045,0.0,0.08783]
[1777121984515,49.27,77535.42,0.16,0.00045,0.0,0.08772]
[1777121991565,49.27,77534.84,0.16,0.00045,0.0,0.08766]
[1777121997607,49.27,77534.82,0.16,0.00045,0.0,0.08766]
[1777122002643,49.27,77540.0,0.16,0.00045,0.0,0.08823]
[1777122007679,49.27,77539.07,0.16,0.00045,0.0,0.08812]
[1777122012714,49.27,77538.3,0.16,0.00045,0.0,0.08804]
[1777122017748,49.27,77538.49,0.16,0.00045,0.0,0.08806]
[1777122023791,49.27,77541.32,0.16,0.00045,0.0,0.08837]
[1777122028826,49.27,77541.44,0.16,0.00045,0.0,0.08839]
[1777122033860,49.27,77543.21,0.16,0.00045,0.0,0.08837]
[1777122038896,49.27,77543.9,0.16,0.00045,0.0,0.08845]
[1777122044938,49.27,77543.62,0.16,0.00045,0.0,0.08842]
[1777122050980,49.27,77543.18,0.16,0.00045,0.0,0.08837]
[1777122057025,49.27,77542.63,0.16,0.00045,0.0,0.08831]
[1777122062060,49.27,77542.8,0.16,0.00045,0.0,0.08833]
[1777122068101,49.27,77549.57,0.16,0.00046,0.0,0.08908]
[1777122073137,49.27,77554.23,0.16,0.00046,0.0,0.0896]
[1777122078174,49.27,77556.69,0.16,0.00046,0.0,0.08988]
[1777122083209,49.27,77557.84,0.16,0.00046,0.0,0.09001]
[1777122088243,49.27,77559.64,0.16,0.00046,0.0,0.09021]
[1777122093279,49.27,77557.57,0.16,0.00046,0.0,0.08977]
[1777122099320,49.27,77553.6,0.16,0.00046,0.0,0.08932]
[1777122105025,49.27,77551.44,0.16,0.00046,0.0,0.08908]
[1777122110397,49.27,77549.58,0.16,0.00046,0.0,0.08887]
[1777122115433,49.27,77552.06,0.16,0.00046,0.0,0.08915]
[1777122120468,49.27,77551.45,0.16,0.00046,0.0,0.08908]
[1777122125502,49.27,77553.86,0.16,0.00046,0.0,0.08935]
[1777122130537,49.27,77555.54,0.16,0.00046,0.0,0.08954]
[1777122139600,49.27,77557.59,0.16,0.00046,0.0,0.08977]
[1777122145305,49.27,77556.04,0.16,0.00046,0.0,0.08959]
[1777122150677,49.27,77553.11,0.16,0.00046,0.0,0.08927]
[1777122153700,49.27,77539.53,0.16,0.00045,0.0,0.08756]
[1777122159741,49.27,77540.89,0.16,0.00045,0.0,0.0877]
[1777122165783,49.27,77540.96,0.16,0.00045,0.0,0.08771]
[1777122175515,49.27,77540.87,0.16,0.00045,0.0,0.0877]
[1777122185585,49.27,77540.99,0.16,0.00045,0.0,0.08772]
[1777122193978,49.27,77541.74,0.16,0.00045,0.0,0.0878]
[1777122199014,49.27,77541.77,0.16,0.00045,0.0,0.0878]
[1777122206062,49.27,77541.22,0.16,0.00045,0.0,0.08774]
[1777122214118,49.27,77540.52,0.16,0.00045,0.0,0.08746]
[1777122219153,49.27,77540.3,0.16,0.00045,0.0,0.08743]
[1777122224192,49.27,77544.09,0.16,0.00045,0.0,0.08785]
[1777122229225,49.27,77542.99,0.16,0.00045,0.0,0.08773]
[1777122234260,49.27,77542.48,0.16,0.00045,0.0,0.08767]
[1777122243324,49.27,77540.7,0.16,0.00045,0.0,0.08748]
[1777122250372,49.27,77540.63,0.16,0.00045,0.0,0.08747]
[1777122255408,49.27,77548.0,0.16,0.00045,0.0,0.08828]
[1777122260442,49.27,77552.56,0.16,0.00046,0.0,0.08879]
[1777122268167,49.27,77558.33,0.16,0.00046,0.0,0.08943]
[1777122273533,49.27,77560.86,0.16,0.00046,0.0,0.0895]
[1777122278568,49.27,77566.58,0.16,0.00046,0.0,0.09015]
[1777122283604,49.27,77567.84,0.16,0.00047,0.0,0.09029]
[1777122288638,49.27,77564.46,0.16,0.00046,0.0,0.08991]
[1777122293673,49.27,77563.7,0.16,0.00046,0.0,0.08982]
[1777122298709,49.27,77563.47,0.16,0.00046,0.0,0.0898]
[1777122303744,49.27,77562.16,0.16,0.00046,0.0,0.08965]
[1777122308780,49.27,77558.32,0.16,0.00046,0.0,0.08922]
[1777122313815,49.27,77555.63,0.16,0.00046,0.0,0.08892]
[1777122323885,49.27,77551.44,0.16,0.00046,0.0,0.08845]
[1777122328921,49.27,77552.64,0.16,0.00046,0.0,0.08859]
[1777122334962,49.27,77558.08,0.16,0.00046,0.0,0.08898]
[1777122340000,49.27,77563.91,0.16,0.00046,0.0,0.08964]
[1777122346044,49.27,77566.4,0.16,0.00046,0.0,0.08992]
[1777122353093,49.27,77568.7,0.16,0.00046,0.0,0.09018]
[1777122358811,49.27,77572.79,0.16,0.00047,0.0,0.09064]
[1777122367192,49.27,77573.79,0.16,0.00047,0.0,0.09075]
[1777122373233,49.27,77574.15,0.16,0.00047,0.0,0.09079]
[1777122378951,49.27,77574.94,0.16,0.00047,0.0,0.09088]
[1777122384310,49.27,77575.69,0.16,0.00047,0.0,0.09097]
[1777122392370,49.27,77576.58,0.16,0.00047,0.0,0.09085]
[1777122397409,49.27,77578.87,0.16,0.00047,0.0,0.09112]
[1777122404454,49.27,77579.02,0.16,0.00047,0.0,0.09113]
[1777122412509,49.27,77579.7,0.16,0.00047,0.0,0.09121]
[1777122419559,49.27,77579.7,0.16,0.00047,0.0,0.09121]
[1777122424595,49.27,77587.36,0.16,0.00048,0.0,0.09209]
[1777122429633,49.27,77586.25,0.16,0.00047,0.0,0.09196]
[1777122434665,49.27,77585.31,0.16,0.00047,0.0,0.09185]
[1777122439698,49.27,77587.13,0.16,0.00048,0.0,0.09206]
[1777122444733,49.27,77585.78,0.16,0.00047,0.0,0.09191]
[1777122449769,49.27,77583.94,0.16,0.00047,0.0,0.09169]
[1777122455810,49.27,77583.41,0.16,0.00047,0.0,0.09142]
[1777122460845,49.27,77582.81,0.16,0.00047,0.0,0.09135]
[1777122466887,49.27,77582.39,0.16,0.00047,0.0,0.0913]
[1777122471923,49.27,77582.41,0.16,0.00047,0.0,0.09131]
[1777122479659,49.27,77581.73,0.16,0.00047,0.0,0.09123]
[1777122485014,49.27,77582.88,0.16,0.00047,0.0,0.09136]
[1777122491056,49.27,77582.76,0.16,0.00047,0.0,0.09135]
[1777122497098,49.27,77582.98,0.16,0.00047,0.0,0.09137]
[1777122503143,49.27,77584.35,0.16,0.00047,0.0,0.09153]
[1777122509183,49.27,77584.22,0.16,0.00047,0.0,0.09151]
[1777122514217,49.27,77581.47,0.16,0.00047,0.0,0.09098]
[1777122519939,49.27,77582.18,0.16,0.00047,0.0,0.09107]
[1777122525295,49.27,77583.24,0.16,0.00047,0.0,0.09119]
[1777122532344,49.27,77583.63,0.16,0.00047,0.0,0.09123]
[1777122537379,49.27,77589.22,0.16,0.00047,0.0,0.09187]
[1777122542414,49.27,77591.28,0.16,0.00048,0.0,0.09211]
[1777122547449,49.27,77594.92,0.16,0.00048,0.0,0.09253]
[1777122552484,49.27,77599.49,0.16,0.00048,0.0,0.09306]
[1777122557520,49.27,77601.42,0.16,0.00048,0.0,0.09328]
[1777122562554,49.27,77602.98,0.16,0.00048,0.0,0.09346]
[1777122567590,49.27,77603.89,0.16,0.00048,0.0,0.09357]
[1777122572625,49.27,77604.91,0.16,0.00048,0.0,0.09347]
[1777122577659,49.27,77605.34,0.16,0.00048,0.0,0.09352]
[1777122582694,49.27,77604.56,0.16,0.00048,0.0,0.09343]
[1777122588737,49.27,77603.8,0.16,0.00048,0.0,0.09334]
[1777122593771,49.27,77603.23,0.16,0.00048,0.0,0.09327]
[1777122598806,49.27,77604.34,0.16,0.00048,0.0,0.0934]
[1777122603842,49.27,77605.03,0.16,0.00048,0.0,0.09348]
[1777122610581,49.27,77603.42,0.16,0.00048,0.0,0.09329]
[1777122615927,49.27,77601.17,0.16,0.00048,0.0,0.09303]
[1777122620961,49.27,77599.88,0.16,0.00048,0.0,0.09288]
[1777122628014,49.27,77601.43,0.16,0.00048,0.0,0.09306]
[1777122635061,49.27,77603.18,0.16,0.00048,0.0,0.09305]
[1777122640795,49.27,77604.03,0.16,0.00048,0.0,0.09315]
[1777122650864,49.27,77606.34,0.16,0.00048,0.0,0.09342]
[1777122659233,49.27,77607.9,0.16,0.00048,0.0,0.0936]
[1777122664268,49.27,77608.32,0.16,0.00048,0.0,0.09365]
[1777122671004,49.27,77608.95,0.16,0.00048,0.0,0.09372]
[1777122677362,49.27,77609.7,0.16,0.00049,0.0,0.09381]
[1777122683404,49.27,77610.06,0.16,0.00049,0.0,0.09385]
[1777122689445,49.27,77611.09,0.16,0.00049,0.0,0.09397]
[1777122694481,49.27,77611.63,0.16,0.00049,0.0,0.09382]
[1777122701530,49.27,77611.53,0.16,0.00049,0.0,0.0938]
[1777122706565,49.27,77611.43,0.16,0.00049,0.0,0.09379]
[1777122711599,49.27,77611.71,0.16,0.00049,0.0,0.09382]
[1777122717642,49.27,77612.32,0.16,0.00049,0.0,0.0939]
[1777122723683,49.27,77612.15,0.16,0.00049,0.0,0.09388]
[1777122730732,49.27,77611.81,0.16,0.00049,0.0,0.09384]
[1777122735768,49.27,77612.53,0.16,0.00049,0.0,0.09392]
[1777122740804,49.27,77614.35,0.16,0.00049,0.0,0.09413]
[1777122745838,49.27,77613.23,0.16,0.00049,0.0,0.094]
[1777122750873,49.27,77613.34,0.16,0.00049,0.0,0.09402]
[1777122759935,49.27,77613.87,0.16,0.00049,0.0,0.09386]
[1777122764971,49.27,77613.52,0.16,0.00049,0.0,0.09382]
[1777122770013,49.27,77613.19,0.16,0.00049,0.0,0.09378]
[1777122775040,49.27,77612.57,0.16,0.00048,0.0,0.09371]
[1777122780076,49.27,77612.96,0.16,0.00049,0.0,0.09375]
[1777122791846,49.27,77612.86,0.16,0.00049,0.0,0.09374]
[1777122798201,49.27,77612.62,0.16,0.00048,0.0,0.09371]
[1777122804244,49.27,77612.57,0.16,0.00048,0.0,0.09371]
[1777122810286,49.27,77612.34,0.16,0.00048,0.0,0.09368]
[1777122816327,49.27,77612.19,0.16,0.00048,0.0,0.09344]
[1777122821363,49.27,77612.04,0.16,0.00048,0.0,0.09343]
[1777122828412,49.27,77612.14,0.16,0.00048,0.0,0.09344]
[1777122834455,49.27,77612.23,0.16,0.00048,0.0,0.09345]
[1777122840497,49.27,77612.26,0.16,0.00048,0.0,0.09345]
[1777122845531,49.27,77623.15,0.16,0.00049,0.0,0.09473]
[1777122850566,49.27,77623.55,0.16,0.00049,0.0,0.09478]
[1777122855601,49.27,77623.17,0.16,0.00049,0.0,0.09473]
[1777122862337,49.27,77622.4,0.16,0.00049,0.0,0.09464]
[1777122867685,49.27,77620.73,0.16,0.00049,0.0,0.09444]
[1777122872720,49.27,77619.81,0.16,0.00049,0.0,0.09412]
[1777122877756,49.27,77621.58,0.16,0.00049,0.0,0.09432]
[1777122882792,49.27,77621.29,0.16,0.00049,0.0,0.09429]
[1777122887827,49.27,77627.01,0.16,0.00049,0.0,0.09496]
[1777122892861,49.27,77627.85,0.16,0.00049,0.0,0.09506]
[1777122900916,49.27,77622.26,0.16,0.00049,0.0,0.0944]
[1777122905952,49.27,77621.27,0.16,0.00049,0.0,0.09429]
[1777122911994,49.27,77622.03,0.16,0.00049,0.0,0.09438]
[1777122917028,49.27,77622.36,0.16,0.00049,0.0,0.09442]
[1777122922065,49.27,77622.5,0.16,0.00049,0.0,0.09443]
[1777122928106,49.27,77621.47,0.16,0.00049,0.0,0.09431]
[1777122933141,49.27,77622.01,0.16,0.00049,0.0,0.09415]
[1777122938175,49.27,77618.38,0.16,0.00049,0.0,0.09373]
[1777122943211,49.27,77617.51,0.16,0.00048,0.0,0.09363]
[1777122950259,49.27,77617.2,0.16,0.00048,0.0,0.09359]
[1777122955294,49.27,77613.76,0.16,0.00048,0.0,0.09319]
[1777122963042,49.27,77610.48,0.16,0.00048,0.0,0.09281]
[1777122969392,49.27,77610.8,0.16,0.00048,0.0,0.09285]
[1777122980469,49.27,77611.03,0.16,0.00048,0.0,0.09287]
[1777122986512,49.27,77611.64,0.16,0.00048,0.0,0.09294]
[1777122991546,49.27,77610.15,0.16,0.00048,0.0,0.09255]
[1777122998288,49.27,77610.51,0.16,0.00048,0.0,0.09259]
[1777123006652,49.27,77610.86,0.16,0.00048,0.0,0.09264]
[1777123013700,49.27,77611.19,0.16,0.00048,0.0,0.09267]
[1777123021757,49.27,77612.14,0.16,0.00048,0.0,0.09278]
[1777123027798,49.27,77612.11,0.16,0.00048,0.0,0.09278]
[1777123032835,49.27,77611.86,0.16,0.00048,0.0,0.09275]
[1777123039577,49.27,77611.64,0.16,0.00048,0.0,0.09273]
[1777123045925,49.27,77608.22,0.16,0.00048,0.0,0.09233]
[1777123051967,49.27,77608.75,0.16,0.00048,0.0,0.09217]
[1777123058710,49.27,77607.28,0.16,0.00048,0.0,0.09201]
[1777123066061,49.27,77608.27,0.16,0.00048,0.0,0.09212]
[1777123072107,49.27,77608.97,0.16,0.00048,0.0,0.0922]
[1777123077142,49.27,77609.24,0.16,0.00048,0.0,0.09223]
[1777123082177,49.27,77606.31,0.16,0.00048,0.0,0.09189]
[1777123087212,49.27,77604.64,0.16,0.00047,0.0,0.0917]
[1777123092247,49.27,77603.11,0.16,0.00047,0.0,0.09153]
[1777123097283,49.27,77604.76,0.16,0.00047,0.0,0.09172]
[1777123102318,49.27,77605.88,0.16,0.00048,0.0,0.09184]
[1777123107352,49.27,77606.55,0.16,0.00048,0.0,0.09192]
[1777123112388,49.27,77608.03,0.16,0.00048,0.0,0.09188]
[1777123117423,49.27,77604.65,0.16,0.00047,0.0,0.09149]
[1777123122457,49.27,77605.53,0.16,0.00047,0.0,0.09159]
[1777123127493,49.27,77609.6,0.16,0.00048,0.0,0.09206]
[1777123132529,49.27,77611.47,0.16,0.00048,0.0,0.09227]
[1777123137565,49.27,77611.8,0.16,0.00048,0.0,0.09231]
[1777123142599,49.27,77612.65,0.16,0.00048,0.0,0.09241]
[1777123147634,49.27,77613.37,0.16,0.00048,0.0,0.09249]
[1777123154376,49.27,77613.94,0.16,0.00048,0.0,0.09256]
[1777123159719,49.27,77617.2,0.16,0.00048,0.0,0.09294]
[1777123165760,49.27,77617.5,0.16,0.00048,0.0,0.09297]
[1777123170796,49.27,77616.13,0.16,0.00048,0.0,0.09281]
[1777123178864,49.27,77615.31,0.16,0.00048,0.0,0.0925]
[1777123183902,49.27,77614.94,0.16,0.00048,0.0,0.09246]
[1777123189946,49.27,77614.44,0.16,0.00048,0.0,0.0924]
[1777123194981,49.27,77620.35,0.16,0.00048,0.0,0.09308]
[1777123200019,49.27,77619.57,0.16,0.00048,0.0,0.09299]
[1777123205053,49.27,77617.91,0.16,0.00048,0.0,0.0928]
[1777123210090,49.27,77615.88,0.16,0.00048,0.0,0.09256]
[1777123215122,49.27,77621.3,0.16,0.00048,0.0,0.09319]
[1777123220162,49.27,77620.75,0.16,0.00048,0.0,0.09313]
[1777123226200,49.27,77619.21,0.16,0.00048,0.0,0.09295]
[1777123231235,49.27,77617.87,0.16,0.00048,0.0,0.09258]
[1777123236275,49.27,77616.97,0.16,0.00048,0.0,0.09247]
[1777123242315,49.27,77616.04,0.16,0.00048,0.0,0.09237]
[1777123247349,49.27,77615.52,0.16,0.00048,0.0,0.09231]
[1777123252384,49.27,77614.38,0.16,0.00048,0.0,0.09217]
[1777123257419,49.27,77617.02,0.16,0.00048,0.0,0.09248]
[1777123262454,49.27,77620.78,0.16,0.00048,0.0,0.09291]
[1777123267491,49.27,77625.53,0.16,0.00048,0.0,0.09347]
[1777123275221,49.27,77629.29,0.16,0.00049,0.0,0.09391]
[1777123280579,49.27,77630.06,0.16,0.00049,0.0,0.094]
[1777123286622,49.27,77631.15,0.16,0.00049,0.0,0.09413]
[1777123291657,49.27,77631.62,0.16,0.00049,0.0,0.09396]
[1777123297698,49.27,77632.21,0.16,0.00049,0.0,0.09403]
[1777123302733,49.27,77630.18,0.16,0.00049,0.0,0.09379]
[1777123307768,49.27,77630.04,0.16,0.00049,0.0,0.09378]
[1777123315504,49.27,77630.84,0.16,0.00049,0.0,0.09387]
[1777123320896,49.27,77630.56,0.16,0.00049,0.0,0.09384]
[1777123332979,49.27,77630.19,0.16,0.00049,0.0,0.09379]
[1777123340031,49.27,77629.87,0.16,0.00049,0.0,0.09376]
[1777123345714,49.27,77629.5,0.16,0.00049,0.0,0.09371]
[1777123351105,49.27,77629.17,0.16,0.00048,0.0,0.09345]
[1777123356141,49.27,77627.93,0.16,0.00048,0.0,0.09331]
[1777123362183,49.27,77628.83,0.16,0.00048,0.0,0.09342]
[1777123367218,49.27,77628.15,0.16,0.00048,0.0,0.09334]
[1777123372252,49.27,77630.0,0.16,0.00048,0.0,0.09355]
[1777123379301,49.27,77629.41,0.16,0.00048,0.0,0.09348]
[1777123385996,49.27,77629.24,0.16,0.00048,0.0,0.09346]
[1777123391388,49.27,77628.94,0.16,0.00048,0.0,0.09343]
[1777123397431,49.27,77629.05,0.16,0.00048,0.0,0.09344]
[1777123402467,49.27,77628.47,0.16,0.00048,0.0,0.09337]
[1777123408510,49.27,77628.29,0.16,0.00048,0.0,0.09335]
[1777123416205,49.27,77628.43,0.16,0.00048,0.0,0.09315]
[1777123421598,49.27,77628.39,0.16,0.00048,0.0,0.09314]
[1777123427645,49.27,77628.34,0.16,0.00048,0.0,0.09314]
[1777123432678,49.27,77628.54,0.16,0.00048,0.0,0.09316]
[1777123437712,49.27,77628.41,0.16,0.00048,0.0,0.09315]
[1777123442748,49.27,77628.35,0.16,0.00048,0.0,0.09314]
[1777123449797,49.27,77625.43,0.16,0.00048,0.0,0.0928]
[1777123456488,49.27,77625.77,0.16,0.00048,0.0,0.09284]
[1777123462889,49.27,77626.61,0.16,0.00048,0.0,0.09294]
[1777123473967,49.27,77627.08,0.16,0.00048,0.0,0.09277]
[1777123479001,49.27,77624.44,0.16,0.00048,0.0,0.09247]
[1777123484038,49.27,77624.52,0.16,0.00048,0.0,0.09248]
[1777123496769,49.27,77624.76,0.16,0.00048,0.0,0.09251]
[1777123502164,49.27,77624.29,0.16,0.00048,0.0,0.09245]
[1777123507200,49.27,77623.86,0.16,0.00048,0.0,0.0924]
[1777123512234,49.27,77623.88,0.16,0.00048,0.0,0.0924]
[1777123517271,49.27,77613.61,0.16,0.00047,0.0,0.09122]
[1777123522304,49.27,77610.97,0.16,0.00047,0.0,0.09092]
[1777123527339,49.27,77611.32,0.16,0.00047,0.0,0.09096]
[1777123533381,49.27,77611.89,0.16,0.00047,0.0,0.09081]
[1777123538417,49.27,77609.27,0.16,0.00047,0.0,0.09051]
[1777123543451,49.27,77609.6,0.16,0.00047,0.0,0.09055]
[1777123548486,49.27,77610.77,0.16,0.00047,0.0,0.09068]
[1777123553524,49.27,77609.57,0.16,0.00047,0.0,0.09055]
[1777123560571,49.27,77610.28,0.16,0.00047,0.0,0.09063]
[1777123565606,49.27,77618.9,0.16,0.00047,0.0,0.09161]
[1777123572666,49.27,77617.56,0.16,0.00047,0.0,0.09146]
[1777123577702,49.27,77616.78,0.16,0.00047,0.0,0.09137]
[1777123583743,49.27,77614.15,0.16,0.00047,0.0,0.09107]
[1777123597841,49.27,77613.36,0.16,0.00047,0.0,0.09076]
[1777123604891,49.27,77613.98,0.16,0.00047,0.0,0.09084]
[1777123610932,49.27,77613.95,0.16,0.00047,0.0,0.09083]
[1777123615967,49.27,77613.68,0.16,0.00047,0.0,0.0908]
[1777123621009,49.27,77613.24,0.16,0.00047,0.0,0.09075]
[1777123627683,49.27,77614.12,0.16,0.00047,0.0,0.09085]
[1777123635108,49.27,77613.82,0.16,0.00047,0.0,0.09082]
[1777123646208,49.27,77613.02,0.16,0.00047,0.0,0.09073]
[1777123651225,49.27,77608.64,0.16,0.00047,0.0,0.09002]
[1777123656260,49.27,77608.37,0.16,0.00047,0.0,0.08999]
[1777123663309,49.27,77610.33,0.16,0.00047,0.0,0.09021]
[1777123670359,49.27,77611.68,0.16,0.00047,0.0,0.09036]
[1777123675393,49.27,77612.15,0.16,0.00047,0.0,0.09041]
[1777123685463,49.27,77614.31,0.16,0.00047,0.0,0.09066]
[1777123692513,49.27,77615.31,0.16,0.00047,0.0,0.09077]
[1777123697548,49.27,77615.99,0.16,0.00047,0.0,0.09085]
[1777123702583,49.27,77616.75,0.16,0.00047,0.0,0.09094]
[1777123707618,49.27,77615.97,0.16,0.00047,0.0,0.09085]
[1777123712654,49.27,77612.9,0.16,0.00047,0.0,0.09028]
[1777123718312,49.27,77613.03,0.16,0.00047,0.0,0.0903]
[1777123723733,49.27,77613.41,0.16,0.00047,0.0,0.09034]
[1777123728768,49.27,77613.88,0.16,0.00047,0.0,0.0904]
[1777123733807,49.27,77614.94,0.16,0.00047,0.0,0.09052]
[1777123738842,49.27,77615.87,0.16,0.00047,0.0,0.09062]
[1777123747906,49.27,77617.07,0.16,0.00047,0.0,0.09076]
[1777123754956,49.27,77617.46,0.16,0.00047,0.0,0.0908]
[1777123760996,49.27,77613.58,0.16,0.00047,0.0,0.09036]
[1777123768046,49.27,77611.72,0.16,0.00047,0.0,0.09015]
[1777123777109,49.27,77613.35,0.16,0.00047,0.0,0.09012]
[1777123784158,49.27,77611.8,0.16,0.00047,0.0,0.08995]
[1777123795236,49.27,77611.06,0.16,0.00047,0.0,0.08986]
[1777123800275,49.27,77612.88,0.16,0.00047,0.0,0.09007]
[1777123805312,49.27,77613.66,0.16,0.00047,0.0,0.09016]
[1777123810341,49.27,77614.19,0.16,0.00047,0.0,0.09022]
[1777123815376,49.27,77614.43,0.16,0.00047,0.0,0.09024]
[1777123820411,49.27,77614.9,0.16,0.00047,0.0,0.0903]
[1777123827460,49.27,77616.15,0.16,0.00047,0.0,0.09044]
[1777123832494,49.27,77616.9,0.16,0.00047,0.0,0.09031]
[1777123837529,49.27,77617.46,0.16,0.00047,0.0,0.09037]
[1777123842565,49.27,77623.07,0.16,0.00047,0.0,0.09101]
[1777123847600,49.27,77622.36,0.16,0.00047,0.0,0.09093]
[1777123852635,49.27,77618.11,0.16,0.00047,0.0,0.09045]
[1777123857669,49.27,77618.3,0.16,0.00047,0.0,0.09047]
[1777123863711,49.27,77616.78,0.16,0.00047,0.0,0.0903]
[1777123869371,49.27,77617.44,0.16,0.00047,0.0,0.09037]
[1777123876809,49.27,77617.83,0.16,0.00047,0.0,0.09042]
[1777123881837,49.27,77617.17,0.16,0.00047,0.0,0.09034]
[1777123886872,49.27,77617.45,0.16,0.00047,0.0,0.09037]
[1777123891907,49.27,77617.97,0.16,0.00047,0.0,0.09022]
[1777123897953,49.27,77618.08,0.16,0.00047,0.0,0.09023]
[1777123903994,49.27,77619.34,0.16,0.00047,0.0,0.09037]
[1777123909651,49.27,77618.76,0.16,0.00047,0.0,0.09031]
[1777123915072,49.27,77618.6,0.16,0.00047,0.0,0.09029]
[1777123920107,49.27,77618.94,0.16,0.00047,0.0,0.09033]
[1777123926148,49.27,77618.97,0.16,0.00047,0.0,0.09033]
[1777123931184,49.27,77619.43,0.16,0.00047,0.0,0.09038]
[1777123936218,49.27,77620.12,0.16,0.00047,0.0,0.09046]
[1777123946286,49.27,77619.15,0.16,0.00047,0.0,0.09035]
[1777123952330,49.27,77619.18,0.16,0.00047,0.0,0.09014]
[1777123957365,49.27,77618.98,0.16,0.00047,0.0,0.09012]
[1777123963407,49.27,77618.68,0.16,0.00047,0.0,0.09009]
[1777123968443,49.27,77618.25,0.16,0.00047,0.0,0.09004]
[1777123973478,49.27,77617.7,0.16,0.00047,0.0,0.08997]
[1777123978513,49.27,77616.38,0.16,0.00047,0.0,0.08983]
[1777123983547,49.27,77617.61,0.16,0.00047,0.0,0.08996]
[1777123988583,49.27,77616.37,0.16,0.00047,0.0,0.08982]
[1777123993617,49.27,77613.33,0.16,0.00046,0.0,0.08948]
[1777123998652,49.27,77610.83,0.16,0.00046,0.0,0.0892]
[1777124003688,49.27,77609.05,0.16,0.00046,0.0,0.089]
[1777124008723,49.27,77608.09,0.16,0.00046,0.0,0.08889]
[1777124013757,49.27,77606.86,0.16,0.00046,0.0,0.08855]
[1777124019799,49.27,77605.94,0.16,0.00046,0.0,0.08844]
[1777124025841,49.27,77607.12,0.16,0.00046,0.0,0.08857]
[1777124031883,49.27,77608.03,0.16,0.00046,0.0,0.08868]
[1777124039940,49.27,77610.52,0.16,0.00046,0.0,0.08895]
[1777124044975,49.27,77611.39,0.16,0.00046,0.0,0.08905]
[1777124050640,49.27,77612.97,0.16,0.00046,0.0,0.08923]
[1777124059070,49.27,77614.13,0.16,0.00046,0.0,0.08936]
[1777124066128,49.27,77615.11,0.16,0.00046,0.0,0.08947]
[1777124072168,49.27,77615.29,0.16,0.00046,0.0,0.08928]
[1777124080850,49.27,77614.87,0.16,0.00046,0.0,0.08923]
[1777124089285,49.27,77616.32,0.16,0.00046,0.0,0.08939]
[1777124095327,49.27,77616.97,0.16,0.00046,0.0,0.08947]
[1777124100990,49.27,77617.29,0.16,0.00046,0.0,0.0895]
[1777124108419,49.27,77617.83,0.16,0.00046,0.0,0.08956]
[1777124115467,49.27,77618.93,0.16,0.00046,0.0,0.08969]
[1777124121132,49.27,77618.74,0.16,0.00046,0.0,0.08967]
[1777124126544,49.27,77618.71,0.16,0.00046,0.0,0.08966]
[1777124132636,49.27,77618.61,0.16,0.00046,0.0,0.08944]
[1777124139683,49.27,77618.29,0.16,0.00046,0.0,0.0894]
[1777124144718,49.27,77618.61,0.16,0.00046,0.0,0.08944]
[1777124151345,49.27,77619.15,0.16,0.00046,0.0,0.0895]
[1777124157812,49.27,77619.1,0.16,0.00046,0.0,0.08949]
[1777124167878,49.27,77619.68,0.16,0.00046,0.0,0.08956]
[1777124172915,49.27,77619.79,0.16,0.00046,0.0,0.08957]
[1777124177950,49.27,77621.92,0.16,0.00047,0.0,0.08981]
[1777124182986,49.27,77620.47,0.16,0.00046,0.0,0.08965]
[1777124190083,49.27,77620.76,0.16,0.00046,0.0,0.08968]
[1777124199146,49.27,77620.68,0.16,0.00046,0.0,0.08946]
[1777124210223,49.27,77620.67,0.16,0.00046,0.0,0.08946]
[1777124219289,49.27,77620.57,0.16,0.00046,0.0,0.08945]
[1777124225332,49.27,77620.56,0.16,0.00046,0.0,0.08945]
[1777124230367,49.27,77621.54,0.16,0.00046,0.0,0.08956]
[1777124239430,49.27,77621.29,0.16,0.00046,0.0,0.08953]
[1777124245471,49.27,77620.6,0.16,0.00046,0.0,0.08945]
[1777124250507,49.27,77615.74,0.16,0.00046,0.0,0.0889]
[1777124255542,49.27,77616.8,0.16,0.00046,0.0,0.08881]
[1777124260582,49.27,77614.2,0.16,0.00046,0.0,0.08852]
[1777124265612,49.27,77615.1,0.16,0.00046,0.0,0.08862]
[1777124272185,49.27,77616.08,0.16,0.00046,0.0,0.08873]
[1777124279711,49.27,77616.74,0.16,0.00046,0.0,0.08881]
[1777124285752,49.27,77617.25,0.16,0.00046,0.0,0.08886]
[1777124290789,49.27,77618.1,0.16,0.00046,0.0,0.08896]
[1777124295824,49.27,77619.3,0.16,0.00046,0.0,0.08909]
[1777124302397,49.27,77622.13,0.16,0.00046,0.0,0.08941]
[1777124308914,49.27,77621.66,0.16,0.00046,0.0,0.08936]
[1777124317978,49.27,77615.02,0.16,0.00046,0.0,0.0884]
[1777124324019,49.27,77611.16,0.16,0.00046,0.0,0.08797]
[1777124330069,49.27,77608.61,0.16,0.00045,0.0,0.08769]
[1777124337118,49.27,77605.75,0.16,0.00045,0.0,0.08738]
[1777124342154,49.27,77605.5,0.16,0.00045,0.0,0.08735]
[1777124347188,49.27,77613.94,0.16,0.00046,0.0,0.08828]
[1777124353230,49.27,77615.3,0.16,0.00046,0.0,0.08843]
[1777124358266,49.27,77615.54,0.16,0.00046,0.0,0.08846]
[1777124363300,49.27,77617.59,0.16,0.00046,0.0,0.08869]
[1777124368335,49.27,77616.73,0.16,0.00046,0.0,0.08859]
[1777124373371,49.27,77615.71,0.16,0.00046,0.0,0.08827]
[1777124378406,49.27,77615.75,0.16,0.00046,0.0,0.08827]
[1777124384448,49.27,77614.96,0.16,0.00046,0.0,0.08819]
[1777124391498,49.27,77614.04,0.16,0.00046,0.0,0.08808]
[1777124396532,49.27,77613.58,0.16,0.00046,0.0,0.08803]
[1777124402575,49.27,77612.77,0.16,0.00046,0.0,0.08794]
[1777124407610,49.27,77612.72,0.16,0.00046,0.0,0.08794]
[1777124412645,49.27,77612.45,0.16,0.00046,0.0,0.08791]
[1777124419694,49.27,77612.48,0.16,0.00046,0.0,0.08791]
[1777124425735,49.27,77612.42,0.16,0.00046,0.0,0.0879]
[1777124433317,49.27,77612.23,0.16,0.00045,0.0,0.08767]
[1777124438826,49.27,77612.24,0.16,0.00045,0.0,0.08767]
[1777124445876,49.27,77612.3,0.16,0.00045,0.0,0.08768]
[1777124453459,49.27,77612.2,0.16,0.00045,0.0,0.08767]
[1777124459973,49.27,77620.25,0.16,0.00046,0.0,0.08856]
[1777124466016,49.27,77620.28,0.16,0.00046,0.0,0.08857]
[1777124471053,49.27,77618.62,0.16,0.00046,0.0,0.08838]
[1777124476088,49.27,77617.45,0.16,0.00046,0.0,0.08825]
[1777124481125,49.27,77616.58,0.16,0.00046,0.0,0.08816]
[1777124487167,49.27,77617.01,0.16,0.00046,0.0,0.0882]
[1777124494220,49.27,77617.33,0.16,0.00046,0.0,0.08803]
[1777124500262,49.27,77617.5,0.16,0.00046,0.0,0.08805]
[1777124505298,49.27,77617.52,0.16,0.00046,0.0,0.08805]
[1777124517383,49.27,77617.72,0.16,0.00046,0.0,0.08807]
[1777124522417,49.27,77617.48,0.16,0.00046,0.0,0.08804]
[1777124527452,49.27,77617.73,0.16,0.00046,0.0,0.08807]
[1777124532488,49.27,77617.81,0.16,0.00046,0.0,0.08808]
[1777124539057,49.27,77617.89,0.16,0.00046,0.0,0.08809]
[1777124546587,49.27,77618.03,0.16,0.00046,0.0,0.08811]
[1777124552628,49.27,77617.94,0.16,0.00046,0.0,0.08789]
[1777124559677,49.27,77617.81,0.16,0.00046,0.0,0.08787]
[1777124568740,49.27,77617.95,0.16,0.00046,0.0,0.08789]
[1777124576798,49.27,77618.01,0.16,0.00046,0.0,0.08789]
[1777124581832,49.27,77618.07,0.16,0.00046,0.0,0.0879]
[1777124586868,49.27,77618.21,0.16,0.00046,0.0,0.08792]
[1777124592911,49.27,77618.52,0.16,0.00046,0.0,0.08795]
[1777124597945,49.27,77618.47,0.16,0.00046,0.0,0.08794]
[1777124602981,49.27,77618.46,0.16,0.00046,0.0,0.08794]
[1777124609548,49.27,77622.55,0.16,0.00046,0.0,0.0884]
[1777124615066,49.27,77621.81,0.16,0.00046,0.0,0.08811]
[1777124620100,49.27,77621.38,0.16,0.00046,0.0,0.08806]
[1777124625137,49.27,77620.39,0.16,0.00046,0.0,0.08795]
[1777124630171,49.27,77620.05,0.16,0.00046,0.0,0.08791]
[1777124639758,49.27,77619.75,0.16,0.00046,0.0,0.08788]
[1777124642255,49.27,77641.16,0.16,0.00047,0.0,0.09028]
[1777124647289,49.27,77651.44,0.16,0.00048,0.0,0.09145]
[1777124652324,49.27,77649.04,0.16,0.00047,0.0,0.09118]
[1777124657359,49.27,77647.63,0.16,0.00047,0.0,0.09102]
[1777124664408,49.27,77645.66,0.16,0.00047,0.0,0.09079]
[1777124669445,49.27,77646.02,0.16,0.00047,0.0,0.09083]
[1777124674478,49.27,77644.56,0.16,0.00047,0.0,0.09045]
[1777124679514,49.27,77645.09,0.16,0.00047,0.0,0.09051]
[1777124685557,49.27,77646.33,0.16,0.00047,0.0,0.09065]
[1777124690594,49.27,77647.88,0.16,0.00047,0.0,0.09083]
[1777124695625,49.27,77653.05,0.16,0.00048,0.0,0.09142]
[1777124701667,49.27,77653.18,0.16,0.00048,0.0,0.09144]
[1777124706703,49.27,77652.95,0.16,0.00048,0.0,0.09141]
[1777124711738,49.27,77655.39,0.16,0.00048,0.0,0.09169]
[1777124716773,49.27,77661.05,0.16,0.00048,0.0,0.09235]
[1777124721809,49.27,77661.18,0.16,0.00048,0.0,0.09236]
[1777124726846,49.27,77661.84,0.16,0.00048,0.0,0.09244]
[1777124731883,49.27,77661.9,0.16,0.00048,0.0,0.09223]
[1777124736919,49.27,77663.3,0.16,0.00048,0.0,0.09239]
[1777124741955,49.27,77662.8,0.16,0.00048,0.0,0.09233]
[1777124746988,49.27,77663.74,0.16,0.00048,0.0,0.09244]
[1777124752023,49.27,77665.18,0.16,0.00048,0.0,0.09261]
[1777124757059,49.27,77672.9,0.16,0.00049,0.0,0.09351]
[1777124762093,49.27,77672.08,0.16,0.00049,0.0,0.09341]
[1777124767129,49.27,77673.31,0.16,0.00049,0.0,0.09356]
[1777124773171,49.27,77674.89,0.16,0.00049,0.0,0.09374]
[1777124779212,49.27,77676.26,0.16,0.00049,0.0,0.0939]
[1777124787270,49.27,77677.42,0.16,0.00049,0.0,0.09404]
[1777124794318,49.27,77677.95,0.16,0.00049,0.0,0.09388]
[1777124799354,49.27,77677.57,0.16,0.00049,0.0,0.09383]
[1777124805395,49.27,77678.08,0.16,0.00049,0.0,0.09389]
[1777124810974,49.27,77678.55,0.16,0.00049,0.0,0.09395]
[1777124816472,49.27,77679.01,0.16,0.00049,0.0,0.094]
[1777124821507,49.27,77681.25,0.16,0.00049,0.0,0.09427]
[1777124826543,49.27,77681.25,0.16,0.00049,0.0,0.09427]
[1777124831578,49.27,77681.28,0.16,0.00049,0.0,0.09427]
[1777124836613,49.27,77681.35,0.16,0.00049,0.0,0.09428]
[1777124841649,49.27,77681.41,0.16,0.00049,0.0,0.09429]
[1777124846683,49.27,77681.42,0.16,0.00049,0.0,0.09429]
[1777124851718,49.27,77681.42,0.16,0.00049,0.0,0.09407]
[1777124859776,49.27,77681.56,0.16,0.00049,0.0,0.09408]
[1777124869845,49.27,77681.38,0.16,0.00049,0.0,0.09406]
[1777124874880,49.27,77681.55,0.16,0.00049,0.0,0.09408]
[1777124880921,49.27,77681.92,0.16,0.00049,0.0,0.09412]
[1777124886964,49.27,77681.64,0.16,0.00049,0.0,0.09409]
[1777124891999,49.27,77682.18,0.16,0.00049,0.0,0.09416]
[1777124897035,49.27,77682.16,0.16,0.00049,0.0,0.09415]
[1777124910123,49.27,77681.48,0.16,0.00049,0.0,0.09407]
[1777124920193,49.27,77681.51,0.16,0.00049,0.0,0.09385]
[1777124925230,49.27,77681.53,0.16,0.00049,0.0,0.09386]
[1777124930266,49.27,77682.76,0.16,0.00049,0.0,0.094]
[1777124935300,49.27,77683.81,0.16,0.00049,0.0,0.09412]
[1777124940336,49.27,77684.81,0.16,0.00049,0.0,0.09424]
[1777124945370,49.27,77689.39,0.16,0.00049,0.0,0.09479]
[1777124950406,49.27,77688.94,0.16,0.00049,0.0,0.09473]
[1777124957455,49.27,77692.12,0.16,0.0005,0.0,0.09511]
[1777124962490,49.27,77694.16,0.16,0.0005,0.0,0.09535]
[1777124967524,49.27,77693.42,0.16,0.0005,0.0,0.09527]
[1777124972560,49.27,77689.75,0.16,0.00049,0.0,0.0946]
[1777124977595,49.27,77689.4,0.16,0.00049,0.0,0.09456]
[1777124982630,49.27,77687.49,0.16,0.00049,0.0,0.09434]
[1777124987671,49.27,77686.23,0.16,0.00049,0.0,0.09419]
[1777124988671,49.27,77646.33,0.16,0.00047,0.0,0.08958]
[1777124993707,49.27,77648.17,0.16,0.00047,0.0,0.08979]
[1777124998746,49.27,77648.46,0.16,0.00047,0.0,0.08982]
[1777125004787,49.27,77648.84,0.16,0.00047,0.0,0.08986]
[1777125009824,49.27,77649.81,0.16,0.00047,0.0,0.08997]
[1777125016872,49.27,77651.02,0.16,0.00047,0.0,0.09011]
[1777125021907,49.27,77650.98,0.16,0.00047,0.0,0.09011]
[1777125026941,49.27,77649.91,0.16,0.00047,0.0,0.08998]
[1777125032531,49.27,77650.24,0.16,0.00047,0.0,0.08981]
[1777125041043,49.27,77650.3,0.16,0.00047,0.0,0.08981]
[1777125047085,49.27,77650.23,0.16,0.00047,0.0,0.08981]
[1777125052121,49.27,77652.06,0.16,0.00047,0.0,0.09001]
[1777125058163,49.27,77651.95,0.16,0.00047,0.0,0.09]
[1777125063211,49.27,77652.88,0.16,0.00047,0.0,0.09011]
[1777125068234,49.27,77652.28,0.16,0.00047,0.0,0.09004]
[1777125074277,49.27,77650.13,0.16,0.00047,0.0,0.0898]
[1777125079311,49.27,77650.41,0.16,0.00047,0.0,0.08983]
[1777125084347,49.27,77642.48,0.16,0.00046,0.0,0.08893]
[1777125089381,49.27,77643.0,0.16,0.00046,0.0,0.08899]
[1777125094416,49.27,77643.58,0.16,0.00046,0.0,0.08884]
[1777125103029,49.27,77643.96,0.16,0.00046,0.0,0.08889]
[1777125108514,49.27,77643.99,0.16,0.00046,0.0,0.08889]
[1777125113556,49.27,77644.22,0.16,0.00046,0.0,0.08892]
[1777125119598,49.27,77644.65,0.16,0.00046,0.0,0.08896]
[1777125127653,49.27,77644.62,0.16,0.00046,0.0,0.08896]
[1777125133239,49.27,77644.93,0.16,0.00046,0.0,0.089]
[1777125139737,49.27,77645.0,0.16,0.00046,0.0,0.089]
[1777125144772,49.27,77645.12,0.16,0.00046,0.0,0.08902]
[1777125150817,49.27,77644.56,0.16,0.00046,0.0,0.08895]
[1777125155851,49.27,77643.41,0.16,0.00046,0.0,0.08861]
[1777125160886,49.27,77642.14,0.16,0.00046,0.0,0.08847]
[1777125165921,49.27,77641.14,0.16,0.00046,0.0,0.08836]
[1777125172970,49.27,77640.25,0.16,0.00046,0.0,0.08826]
[1777125178005,49.27,77638.78,0.16,0.00046,0.0,0.0881]
[1777125183040,49.27,77638.66,0.16,0.00046,0.0,0.08808]
[1777125189082,49.27,77637.95,0.16,0.00046,0.0,0.088]
[1777125194118,49.27,77637.34,0.16,0.00046,0.0,0.08794]
[1777125202178,49.27,77637.31,0.16,0.00046,0.0,0.08793]
[1777125207214,49.27,77636.62,0.16,0.00046,0.0,0.08786]
[1777125214263,49.27,77636.9,0.16,0.00046,0.0,0.08768]
[1777125219300,49.27,77636.67,0.16,0.00046,0.0,0.08765]
[1777125220306,49.27,77663.15,0.16,0.00047,0.0,0.09063]
[1777125221313,49.27,77675.86,0.16,0.00048,0.0,0.09209]
[1777125226350,49.27,77670.17,0.16,0.00048,0.0,0.09143]
[1777125231390,49.27,77669.98,0.16,0.00048,0.0,0.09141]
[1777125236422,49.27,77670.09,0.16,0.00048,0.0,0.09142]
[1777125241457,49.27,77671.88,0.16,0.00048,0.0,0.09163]
[1777125246492,49.27,77674.85,0.16,0.00048,0.0,0.09197]
[1777125251527,49.27,77673.01,0.16,0.00048,0.0,0.09176]
[1777125256563,49.27,77670.84,0.16,0.00048,0.0,0.09151]
[1777125264149,49.27,77667.99,0.16,0.00047,0.0,0.09118]
[1777125269653,49.27,77666.03,0.16,0.00047,0.0,0.09096]
[1777125274690,49.27,77667.27,0.16,0.00047,0.0,0.09088]
[1777125279723,49.27,77667.5,0.16,0.00047,0.0,0.09091]
[1777125284759,49.27,77667.82,0.16,0.00047,0.0,0.09095]
[1777125289798,49.27,77667.71,0.16,0.00047,0.0,0.09093]
[1777125294831,49.27,77667.36,0.16,0.00047,0.0,0.09089]
[1777125299865,49.27,77668.5,0.16,0.00047,0.0,0.09102]
[1777125305907,49.27,77672.2,0.16,0.00048,0.0,0.09145]
[1777125311950,49.27,77672.86,0.16,0.00048,0.0,0.09153]
[1777125316984,49.27,77672.98,0.16,0.00048,0.0,0.09154]
[1777125322019,49.27,77672.76,0.16,0.00048,0.0,0.09151]
[1777125327055,49.27,77674.73,0.16,0.00048,0.0,0.09174]
[1777125332090,49.27,77676.83,0.16,0.00048,0.0,0.09177]
[1777125337124,49.27,77679.21,0.16,0.00048,0.0,0.09204]
[1777125342160,49.27,77680.82,0.16,0.00048,0.0,0.09223]
[1777125347194,49.27,77681.12,0.16,0.00048,0.0,0.09226]
[1777125353237,49.27,77681.84,0.16,0.00048,0.0,0.09235]
[1777125358271,49.27,77682.58,0.16,0.00048,0.0,0.09243]
[1777125363307,49.27,77681.87,0.16,0.00048,0.0,0.09235]
[1777125368341,49.27,77679.65,0.16,0.00048,0.0,0.09209]
[1777125373376,49.27,77680.14,0.16,0.00048,0.0,0.09215]
[1777125379419,49.27,77680.37,0.16,0.00048,0.0,0.09218]
[1777125385460,49.27,77681.46,0.16,0.00048,0.0,0.0923]
[1777125390495,49.27,77682.4,0.16,0.00048,0.0,0.09241]
[1777125395531,49.27,77684.21,0.16,0.00048,0.0,0.0924]
[1777125400566,49.27,77684.59,0.16,0.00048,0.0,0.09245]
[1777125405601,49.27,77683.73,0.16,0.00048,0.0,0.09235]
[1777125409628,49.27,77699.53,0.16,0.00049,0.0,0.0942]
[1777125414664,49.27,77699.92,0.16,0.00049,0.0,0.09424]
[1777125421713,49.27,77698.6,0.16,0.00049,0.0,0.09409]
[1777125426750,49.27,77694.43,0.16,0.00049,0.0,0.0936]
[1777125431783,49.27,77690.47,0.16,0.00049,0.0,0.09313]
[1777125436817,49.27,77685.33,0.16,0.00048,0.0,0.09253]
[1777125441852,49.27,77682.37,0.16,0.00048,0.0,0.09219]
[1777125449909,49.27,77676.85,0.16,0.00048,0.0,0.09155]
[1777125455483,49.27,77674.41,0.16,0.00047,0.0,0.09105]
[1777125460985,49.27,77672.19,0.16,0.00047,0.0,0.0908]
[1777125466023,49.27,77670.38,0.16,0.00047,0.0,0.09059]
[1777125473071,49.27,77667.6,0.16,0.00047,0.0,0.09027]
[1777125479114,49.27,77664.66,0.16,0.00047,0.0,0.08994]
[1777125484148,49.27,77663.74,0.16,0.00047,0.0,0.08983]
[1777125490190,49.27,77662.72,0.16,0.00047,0.0,0.08972]
[1777125495765,49.27,77664.4,0.16,0.00047,0.0,0.08991]
[1777125501268,49.27,77664.87,0.16,0.00047,0.0,0.08996]
[1777125506303,49.27,77664.47,0.16,0.00047,0.0,0.08992]
[1777125511337,49.27,77664.0,0.16,0.00047,0.0,0.08965]
[1777125516372,49.27,77661.97,0.16,0.00047,0.0,0.08942]
[1777125522414,49.27,77663.16,0.16,0.00047,0.0,0.08955]
[1777125528457,49.27,77662.98,0.16,0.00047,0.0,0.08953]
[1777125533491,49.27,77662.87,0.16,0.00047,0.0,0.08952]
[1777125538528,49.27,77658.74,0.16,0.00046,0.0,0.08906]
[1777125544568,49.27,77664.07,0.16,0.00047,0.0,0.08966]
[1777125549604,49.27,77667.64,0.16,0.00047,0.0,0.09006]
[1777125554639,49.27,77670.62,0.16,0.00047,0.0,0.0904]
[1777125561689,49.27,77674.43,0.16,0.00047,0.0,0.09084]
[1777125567731,49.27,77677.13,0.16,0.00047,0.0,0.09115]
[1777125575788,49.27,77680.07,0.16,0.00048,0.0,0.09127]
[1777125584852,49.27,77682.48,0.16,0.00048,0.0,0.09154]
[1777125590893,49.27,77683.55,0.16,0.00048,0.0,0.09167]
[1777125595928,49.27,77682.6,0.16,0.00048,0.0,0.09156]
[1777125600962,49.27,77684.01,0.16,0.00048,0.0,0.09172]
[1777125606536,49.27,77687.01,0.16,0.00048,0.0,0.09207]
[1777125612043,49.27,77687.47,0.16,0.00048,0.0,0.09212]
[1777125617079,49.27,77693.96,0.16,0.00048,0.0,0.09288]
[1777125622113,49.27,77696.39,0.16,0.00049,0.0,0.09316]
[1777125627259,49.27,77696.51,0.16,0.00049,0.0,0.09317]
[1777125632294,49.27,77693.49,0.16,0.00048,0.0,0.0926]
[1777125637330,49.27,77692.4,0.16,0.00048,0.0,0.09247]
[1777125643372,49.27,77684.16,0.16,0.00048,0.0,0.09152]
[1777125651428,49.27,77676.57,0.16,0.00047,0.0,0.09065]
[1777125656892,49.27,77673.61,0.16,0.00047,0.0,0.09031]
[1777125666962,49.27,77668.28,0.16,0.00047,0.0,0.0897]
[1777125674594,49.27,77665.18,0.16,0.00047,0.0,0.08935]
[1777125679631,49.27,77663.4,0.16,0.00046,0.0,0.08915]
[1777125684663,49.27,77660.9,0.16,0.00046,0.0,0.08887]
[1777125689698,49.27,77661.92,0.16,0.00046,0.0,0.08899]
[1777125694733,49.27,77659.87,0.16,0.00046,0.0,0.08854]
[1777125701783,49.27,77659.02,0.16,0.00046,0.0,0.08845]
[1777125706821,49.27,77658.8,0.16,0.00046,0.0,0.08842]
[1777125711855,49.27,77661.52,0.16,0.00046,0.0,0.08873]
[1777125716905,49.27,77665.36,0.16,0.00046,0.0,0.08916]
[1777125721940,49.27,77669.2,0.16,0.00047,0.0,0.08959]
[1777125726975,49.27,77669.18,0.16,0.00047,0.0,0.08959]
[1777125733017,49.27,77666.5,0.16,0.00046,0.0,0.08929]
[1777125738051,49.27,77662.63,0.16,0.00046,0.0,0.08885]
[1777125746108,49.27,77660.19,0.16,0.00046,0.0,0.08858]
[1777125752150,49.27,77659.09,0.16,0.00046,0.0,0.08824]
[1777125758191,49.27,77658.8,0.16,0.00046,0.0,0.08821]
[1777125763229,49.27,77657.94,0.16,0.00046,0.0,0.08812]
[1777125768263,49.27,77672.97,0.16,0.00047,0.0,0.08981]
[1777125776347,49.27,77691.84,0.16,0.00048,0.0,0.09197]
[1777125777774,49.27,77709.82,0.16,0.00049,0.0,0.09407]
[1777125779346,49.27,77724.69,0.16,0.0005,0.0,0.09585]
[1777125783373,49.27,77709.72,0.16,0.00049,0.0,0.09406]
[1777125788408,49.27,77698.29,0.16,0.00048,0.0,0.09272]
[1777125793444,49.27,77697.67,0.16,0.00048,0.0,0.09265]
[1777125798479,49.27,77689.25,0.16,0.00048,0.0,0.09167]
[1777125806535,49.27,77690.67,0.16,0.00048,0.0,0.09183]
[1777125813585,49.27,77693.24,0.16,0.00048,0.0,0.09191]
[1777125818620,49.27,77693.16,0.16,0.00048,0.0,0.0919]
[1777125823655,49.27,77694.82,0.16,0.00048,0.0,0.09209]
[1777125828690,49.27,77695.3,0.16,0.00048,0.0,0.09215]
[1777125834733,49.27,77695.15,0.16,0.00048,0.0,0.09213]
[1777125839769,49.27,77694.62,0.16,0.00048,0.0,0.09207]
[1777125844803,49.27,77683.73,0.16,0.00047,0.0,0.09082]
[1777125849839,49.27,77682.55,0.16,0.00047,0.0,0.09068]
[1777125854874,49.27,77681.21,0.16,0.00047,0.0,0.09053]
[1777125859908,49.27,77680.41,0.16,0.00047,0.0,0.09044]
[1777125864943,49.27,77679.97,0.16,0.00047,0.0,0.09039]
[1777125871992,49.27,77678.96,0.16,0.00047,0.0,0.09005]
[1777125874007,49.27,77659.03,0.16,0.00046,0.0,0.08781]
[1777125879044,49.27,77647.66,0.16,0.00045,0.0,0.08656]
[1777125884079,49.27,77648.78,0.16,0.00045,0.0,0.08668]
[1777125889114,49.27,77634.7,0.16,0.00044,0.0,0.08515]
[1777125894148,49.27,77632.15,0.16,0.00044,0.0,0.08487]
[1777125899183,49.27,77630.41,0.16,0.00044,0.0,0.08468]
[1777125904218,49.27,77623.44,0.16,0.00044,0.0,0.08394]
[1777125909260,49.27,77626.59,0.16,0.00044,0.0,0.08427]
[1777125915300,49.27,77627.1,0.16,0.00044,0.0,0.08433]
[1777125921342,49.27,77625.94,0.16,0.00044,0.0,0.0842]
[1777125926376,49.27,77625.26,0.16,0.00044,0.0,0.08413]
[1777125931411,49.27,77623.78,0.16,0.00043,0.0,0.08377]
[1777125936446,49.27,77621.65,0.16,0.00043,0.0,0.08354]
[1777125942489,49.27,77620.11,0.16,0.00043,0.0,0.08338]
[1777125948969,49.27,77620.08,0.16,0.00043,0.0,0.08338]
[1777125955576,49.27,77619.62,0.16,0.00043,0.0,0.08333]
[1777125962629,49.27,77619.27,0.16,0.00043,0.0,0.08329]
[1777125967663,49.27,77618.06,0.16,0.00043,0.0,0.08316]
[1777125972701,49.27,77618.07,0.16,0.00043,0.0,0.08316]
[1777125977736,49.27,77617.6,0.16,0.00043,0.0,0.08311]
[1777125982770,49.27,77616.64,0.16,0.00043,0.0,0.08301]
[1777125987805,49.27,77616.79,0.16,0.00043,0.0,0.08303]
[1777125993847,49.27,77617.74,0.16,0.00043,0.0,0.08293]
[1777125999319,49.27,77617.61,0.16,0.00043,0.0,0.08291]
[1777126004925,49.27,77617.44,0.16,0.00043,0.0,0.0829]
[1777126009960,49.27,77617.06,0.16,0.00043,0.0,0.08286]
[1777126019459,49.27,77617.12,0.16,0.00043,0.0,0.08286]
[1777126026072,49.27,77617.12,0.16,0.00043,0.0,0.08286]
[1777126033123,49.27,77617.03,0.16,0.00043,0.0,0.08285]
[1777126039164,49.27,77616.68,0.16,0.00043,0.0,0.08282]
[1777126045209,49.27,77616.61,0.16,0.00043,0.0,0.08281]
[1777126056286,49.27,77616.64,0.16,0.00043,0.0,0.08261]
[1777126061321,49.27,77622.15,0.16,0.00043,0.0,0.08319]
[1777126065349,49.27,77635.18,0.16,0.00044,0.0,0.08458]
[1777126070384,49.27,77639.34,0.16,0.00044,0.0,0.08503]
[1777126076427,49.27,77642.69,0.16,0.00044,0.0,0.08539]
[1777126081461,49.27,77650.24,0.16,0.00045,0.0,0.08622]
[1777126090523,49.27,77653.83,0.16,0.00045,0.0,0.08661]
[1777126096566,49.27,77656.82,0.16,0.00045,0.0,0.08694]
[1777126101600,49.27,77661.15,0.16,0.00045,0.0,0.08742]
[1777126107642,49.27,77662.88,0.16,0.00046,0.0,0.08761]
[1777126112678,49.27,77664.21,0.16,0.00046,0.0,0.08754]
[1777126118719,49.27,77665.11,0.16,0.00046,0.0,0.08764]
[1777126124762,49.27,77666.14,0.16,0.00046,0.0,0.08776]
[1777126130232,49.27,77666.36,0.16,0.00046,0.0,0.08778]
[1777126135844,49.27,77667.01,0.16,0.00046,0.0,0.08786]
[1777126141881,49.27,77673.36,0.16,0.00046,0.0,0.08856]
[1777126146916,49.27,77674.6,0.16,0.00046,0.0,0.0887]
[1777126153965,49.27,77676.92,0.16,0.00046,0.0,0.08896]
[1777126160445,49.27,77678.72,0.16,0.00046,0.0,0.08917]
[1777126166050,49.27,77680.28,0.16,0.00047,0.0,0.08934]
[1777126173101,49.27,77685.31,0.16,0.00047,0.0,0.0897]
[1777126179143,49.27,77677.33,0.16,0.00046,0.0,0.0888]
[1777126184178,49.27,77675.01,0.16,0.00046,0.0,0.08854]
[1777126189214,49.27,77669.59,0.16,0.00046,0.0,0.08793]
[1777126194248,49.27,77668.24,0.16,0.00046,0.0,0.08778]
[1777126199283,49.27,77666.57,0.16,0.00046,0.0,0.08759]
[1777126204319,49.27,77665.51,0.16,0.00046,0.0,0.08748]
[1777126210364,49.27,77664.66,0.16,0.00045,0.0,0.08738]
[1777126216404,49.27,77664.02,0.16,0.00045,0.0,0.08731]
[1777126221440,49.27,77660.18,0.16,0.00045,0.0,0.08689]
[1777126226474,49.27,77660.15,0.16,0.00045,0.0,0.08688]
[1777126231510,49.27,77659.73,0.16,0.00045,0.0,0.08663]
[1777126237553,49.27,77657.88,0.16,0.00045,0.0,0.08643]
[1777126241581,49.27,77642.83,0.16,0.00044,0.0,0.08479]
[1777126246616,49.27,77641.22,0.16,0.00044,0.0,0.08462]
[1777126251651,49.27,77641.12,0.16,0.00044,0.0,0.08461]
[1777126256685,49.27,77648.85,0.16,0.00044,0.0,0.08544]
[1777126261720,49.27,77649.36,0.16,0.00044,0.0,0.0855]
[1777126268770,49.27,77650.77,0.16,0.00045,0.0,0.08565]
[1777126274811,49.27,77645.29,0.16,0.00044,0.0,0.08505]
[1777126281297,49.27,77640.58,0.16,0.00044,0.0,0.08455]
[1777126287903,49.27,77636.16,0.16,0.00044,0.0,0.08407]
[1777126296966,49.27,77632.03,0.16,0.00043,0.0,0.08343]
[1777126302000,49.27,77627.99,0.16,0.00043,0.0,0.083]
[1777126307036,49.27,77626.73,0.16,0.00043,0.0,0.08287]
[1777126312071,49.27,77625.9,0.16,0.00043,0.0,0.08278]
[1777126317106,49.27,77624.58,0.16,0.00043,0.0,0.08264]
[1777126322141,49.27,77623.84,0.16,0.00043,0.0,0.08256]
[1777126327177,49.27,77623.52,0.16,0.00043,0.0,0.08253]
[1777126332211,49.27,77623.81,0.16,0.00043,0.0,0.08256]
[1777126337246,49.27,77625.65,0.16,0.00043,0.0,0.08275]
[1777126342283,49.27,77626.78,0.16,0.00043,0.0,0.08287]
[1777126347316,49.27,77628.07,0.16,0.00043,0.0,0.08301]
[1777126352351,49.27,77628.95,0.16,0.00043,0.0,0.0829]
[1777126357388,49.27,77630.23,0.16,0.00043,0.0,0.08304]
[1777126362421,49.27,77628.67,0.16,0.00043,0.0,0.08287]
[1777126367459,49.27,77628.04,0.16,0.00043,0.0,0.0828]
[1777126375512,49.27,77625.88,0.16,0.00043,0.0,0.08258]
[1777126380549,49.27,77623.9,0.16,0.00043,0.0,0.08237]
[1777126385584,49.27,77623.64,0.16,0.00043,0.0,0.08234]
[1777126390619,49.27,77626.01,0.16,0.00043,0.0,0.08259]
[1777126395654,49.27,77627.28,0.16,0.00043,0.0,0.08272]
[1777126402140,49.27,77629.64,0.16,0.00043,0.0,0.08297]
[1777126407737,49.27,77631.15,0.16,0.00043,0.0,0.08313]
[1777126412773,49.27,77634.12,0.16,0.00043,0.0,0.08325]
[1777126418815,49.27,77631.29,0.16,0.00043,0.0,0.08295]
[1777126426871,49.27,77627.42,0.16,0.00043,0.0,0.08254]
[1777126431906,49.27,77624.75,0.16,0.00043,0.0,0.08226]
[1777126436943,49.27,77624.04,0.16,0.00043,0.0,0.08218]
[1777126441979,49.27,77622.88,0.16,0.00043,0.0,0.08206]
[1777126447013,49.27,77621.85,0.16,0.00043,0.0,0.08195]
[1777126452492,49.27,77621.21,0.16,0.00042,0.0,0.08189]
[1777126459098,49.27,77620.68,0.16,0.00042,0.0,0.08183]
[1777126464133,49.27,77620.2,0.16,0.00042,0.0,0.08178]
[1777126469168,49.27,77619.62,0.16,0.00042,0.0,0.08172]
[1777126474203,49.27,77631.56,0.16,0.00043,0.0,0.08277]
[1777126480244,49.27,77641.57,0.16,0.00044,0.0,0.08383]
[1777126485279,49.27,77647.65,0.16,0.00044,0.0,0.08449]
[1777126490314,49.27,77653.48,0.16,0.00044,0.0,0.08511]
[1777126495350,49.27,77665.63,0.16,0.00045,0.0,0.08644]
[1777126500386,49.27,77678.4,0.16,0.00046,0.0,0.08785]
[1777126511461,49.27,77682.27,0.16,0.00046,0.0,0.08828]
[1777126517506,49.27,77683.57,0.16,0.00046,0.0,0.08843]
[1777126522984,49.27,77684.46,0.16,0.00046,0.0,0.08853]
[1777126528584,49.27,77685.02,0.16,0.00046,0.0,0.08859]
[1777126535633,49.27,77686.05,0.16,0.00046,0.0,0.08849]
[1777126540668,49.27,77691.14,0.16,0.00046,0.0,0.08907]
[1777126547716,49.27,77691.21,0.16,0.00046,0.0,0.08907]
[1777126553763,49.27,77691.03,0.16,0.00046,0.0,0.08905]
[1777126558796,49.27,77689.5,0.16,0.00046,0.0,0.08888]
[1777126563831,49.27,77689.66,0.16,0.00046,0.0,0.0889]
[1777126569874,49.27,77689.9,0.16,0.00046,0.0,0.08893]
[1777126578938,49.27,77689.74,0.16,0.00046,0.0,0.08891]
[1777126583972,49.27,77686.89,0.16,0.00046,0.0,0.08859]
[1777126589007,49.27,77681.78,0.16,0.00046,0.0,0.08802]
[1777126596056,49.27,77676.97,0.16,0.00045,0.0,0.08727]
[1777126601091,49.27,77673.64,0.16,0.00045,0.0,0.0869]
[1777126606126,49.27,77670.81,0.16,0.00045,0.0,0.08659]
[1777126611161,49.27,77668.56,0.16,0.00045,0.0,0.08634]
[1777126619662,49.27,77665.71,0.16,0.00045,0.0,0.08603]
[1777126626275,49.27,77668.99,0.16,0.00045,0.0,0.08639]
[1777126631303,49.27,77671.66,0.16,0.00045,0.0,0.08668]
[1777126636339,49.27,77674.65,0.16,0.00045,0.0,0.08701]
[1777126642381,49.27,77677.58,0.16,0.00046,0.0,0.08734]
[1777126649874,49.27,77680.02,0.16,0.00046,0.0,0.08761]
[1777126659943,49.27,77682.18,0.16,0.00046,0.0,0.08764]
[1777126666548,49.27,77683.47,0.16,0.00046,0.0,0.08778]
[1777126671584,49.27,77685.47,0.16,0.00046,0.0,0.088]
[1777126676618,49.27,77689.74,0.16,0.00046,0.0,0.08848]
[1777126682661,49.27,77693.05,0.16,0.00046,0.0,0.08885]
[1777126687698,49.27,77693.24,0.16,0.00046,0.0,0.08887]
[1777126692731,49.27,77693.71,0.16,0.00046,0.0,0.08893]
[1777126698773,49.27,77693.67,0.16,0.00046,0.0,0.08892]
[1777126703808,49.27,77692.94,0.16,0.00046,0.0,0.08884]
[1777126710293,49.27,77692.94,0.16,0.00046,0.0,0.08884]
[1777126715892,49.27,77692.14,0.16,0.00046,0.0,0.08853]
[1777126722941,49.27,77692.76,0.16,0.00046,0.0,0.0886]
[1777126730433,49.27,77693.1,0.16,0.00046,0.0,0.08864]
[1777126738047,49.27,77693.74,0.16,0.00046,0.0,0.08871]
[1777126743082,49.27,77693.49,0.16,0.00046,0.0,0.08869]
[1777126748120,49.27,77694.1,0.16,0.00046,0.0,0.08876]
[1777126753156,49.27,77694.95,0.16,0.00046,0.0,0.08885]
[1777126758191,49.27,77689.91,0.16,0.00046,0.0,0.08828]
[1777126763225,49.27,77688.57,0.16,0.00046,0.0,0.08813]
[1777126766247,49.27,77667.88,0.16,0.00045,0.0,0.08585]
[1777126767254,49.27,77655.0,0.16,0.00044,0.0,0.08445]
[1777126772289,49.27,77660.58,0.16,0.00044,0.0,0.08485]
[1777126777325,49.27,77664.05,0.16,0.00044,0.0,0.08523]
[1777126782358,49.27,77664.84,0.16,0.00044,0.0,0.08531]
[1777126789408,49.27,77665.33,0.16,0.00044,0.0,0.08536]
[1777126794444,49.27,77665.03,0.16,0.00044,0.0,0.08533]
[1777126799480,49.27,77664.93,0.16,0.00044,0.0,0.08532]
[1777126804513,49.27,77665.55,0.16,0.00044,0.0,0.08539]
[1777126809549,49.27,77664.74,0.16,0.00044,0.0,0.0853]
[1777126814585,49.27,77662.91,0.16,0.00044,0.0,0.0851]
[1777126819618,49.27,77661.88,0.16,0.00044,0.0,0.08499]
[1777126826668,49.27,77660.57,0.16,0.00044,0.0,0.08485]
[1777126831702,49.27,77659.59,0.16,0.00044,0.0,0.08454]
[1777126836739,49.27,77658.85,0.16,0.00044,0.0,0.08446]
[1777126841773,49.27,77657.91,0.16,0.00044,0.0,0.08436]
[1777126848822,49.27,77657.56,0.16,0.00044,0.0,0.08432]
[1777126853856,49.27,77657.05,0.16,0.00044,0.0,0.08426]
[1777126861356,49.27,77656.07,0.16,0.00044,0.0,0.08416]
[1777126866948,49.27,77660.0,0.16,0.00044,0.0,0.08458]
[1777126871982,49.27,77659.14,0.16,0.00044,0.0,0.08449]
[1777126877017,49.27,77662.96,0.16,0.00044,0.0,0.0849]
[1777126884066,49.27,77664.44,0.16,0.00044,0.0,0.08506]
[1777126890111,49.27,77666.24,0.16,0.00044,0.0,0.08526]
[1777126896154,49.27,77665.33,0.16,0.00044,0.0,0.08495]
[1777126901189,49.27,77666.28,0.16,0.00044,0.0,0.08505]
[1777126906224,49.27,77666.99,0.16,0.00044,0.0,0.08513]
[1777126911259,49.27,77668.2,0.16,0.00044,0.0,0.08526]
[1777126916293,49.27,77668.75,0.16,0.00044,0.0,0.08532]
[1777126921786,49.27,77669.71,0.16,0.00045,0.0,0.08542]
[1777126928379,49.27,77670.5,0.16,0.00045,0.0,0.08551]
[1777126934421,49.27,77670.63,0.16,0.00045,0.0,0.08552]
[1777126939456,49.27,77678.47,0.16,0.00045,0.0,0.08638]
[1777126944492,49.27,77680.33,0.16,0.00045,0.0,0.08659]
[1777126949525,49.27,77680.57,0.16,0.00045,0.0,0.08661]
[1777126954561,49.27,77682.03,0.16,0.00045,0.0,0.08656]
[1777126959595,49.27,77683.75,0.16,0.00045,0.0,0.08675]
[1777126966644,49.27,77685.05,0.16,0.00045,0.0,0.0869]
[1777126972136,49.27,77685.83,0.16,0.00045,0.0,0.08698]
[1777126978729,49.27,77686.89,0.16,0.00045,0.0,0.0871]
[1777126989806,49.27,77688.37,0.16,0.00046,0.0,0.08726]
[1777126994841,49.27,77688.58,0.16,0.00046,0.0,0.08729]
[1777126999876,49.27,77688.85,0.16,0.00046,0.0,0.08732]
[1777127004910,49.27,77688.55,0.16,0.00046,0.0,0.08728]
[1777127010952,49.27,77687.8,0.16,0.00045,0.0,0.0872]
[1777127016448,49.27,77687.46,0.16,0.00045,0.0,0.08695]
[1777127022030,49.27,77687.91,0.16,0.00045,0.0,0.087]
[1777127027065,49.27,77688.22,0.16,0.00045,0.0,0.08704]
[1777127033107,49.27,77688.41,0.16,0.00045,0.0,0.08706]
[1777127042172,49.27,77688.85,0.16,0.00045,0.0,0.0871]
[1777127049221,49.27,77687.96,0.16,0.00045,0.0,0.08701]
[1777127054255,49.27,77687.18,0.16,0.00045,0.0,0.08692]
[1777127059291,49.27,77685.85,0.16,0.00045,0.0,0.08677]
[1777127064327,49.27,77685.56,0.16,0.00045,0.0,0.08674]
[1777127072383,49.27,77685.24,0.16,0.00045,0.0,0.0865]
[1777127077417,49.27,77684.84,0.16,0.00045,0.0,0.08645]
[1777127082453,49.27,77675.46,0.16,0.00045,0.0,0.08543]
[1777127087487,49.27,77676.51,0.16,0.00045,0.0,0.08554]
[1777127092523,49.27,77669.98,0.16,0.00044,0.0,0.08483]
[1777127097557,49.27,77668.37,0.16,0.00044,0.0,0.08466]
[1777127102592,49.27,77669.54,0.16,0.00044,0.0,0.08478]
[1777127110649,49.27,77676.98,0.16,0.00045,0.0,0.08559]
[1777127115685,49.27,77686.63,0.16,0.00045,0.0,0.08665]
[1777127122734,49.27,77691.18,0.16,0.00045,0.0,0.08715]
[1777127127770,49.27,77691.58,0.16,0.00046,0.0,0.0872]
[1777127132805,49.27,77691.91,0.16,0.00045,0.0,0.08702]
[1777127137840,49.27,77693.45,0.16,0.00046,0.0,0.08719]
[1777127142875,49.27,77693.38,0.16,0.00046,0.0,0.08718]
[1777127148916,49.27,77693.53,0.16,0.00046,0.0,0.0872]
[1777127154960,49.27,77693.17,0.16,0.00046,0.0,0.08716]
[1777127159994,49.27,77692.55,0.16,0.00045,0.0,0.08709]
[1777127165029,49.27,77692.33,0.16,0.00045,0.0,0.08707]
[1777127170064,49.27,77692.36,0.16,0.00045,0.0,0.08707]
[1777127175099,49.27,77695.63,0.16,0.00046,0.0,0.08743]
[1777127180133,49.27,77698.69,0.16,0.00046,0.0,0.08777]
[1777127185168,49.27,77698.63,0.16,0.00046,0.0,0.08777]
[1777127191214,49.27,77697.59,0.16,0.00046,0.0,0.08744]
[1777127196248,49.27,77697.99,0.16,0.00046,0.0,0.08748]
[1777127202290,49.27,77697.62,0.16,0.00046,0.0,0.08744]
[1777127207790,49.27,77696.88,0.16,0.00046,0.0,0.08736]
[1777127213367,49.27,77696.41,0.16,0.00046,0.0,0.08731]
[1777127218402,49.27,77697.26,0.16,0.00046,0.0,0.0874]
[1777127224444,49.27,77703.23,0.16,0.00046,0.0,0.08807]
[1777127229479,49.27,77705.78,0.16,0.00046,0.0,0.08835]
[1777127234514,49.27,77708.46,0.16,0.00046,0.0,0.08865]
[1777127239549,49.27,77715.08,0.16,0.00047,0.0,0.0894]
[1777127244587,49.27,77718.04,0.16,0.00047,0.0,0.08974]
[1777127249621,49.27,77719.07,0.16,0.00047,0.0,0.08985]
[1777127254657,49.27,77721.3,0.16,0.00047,0.0,0.08989]
[1777127259692,49.27,77722.48,0.16,0.00047,0.0,0.09003]
[1777127264727,49.27,77723.03,0.16,0.00047,0.0,0.09009]
[1777127269761,49.27,77723.86,0.16,0.00047,0.0,0.09018]
[1777127274797,49.27,77724.35,0.16,0.00047,0.0,0.09024]
[1777127279832,49.27,77725.14,0.16,0.00047,0.0,0.09033]
[1777127285874,49.27,77725.44,0.16,0.00047,0.0,0.09036]
[1777127290909,49.27,77725.82,0.16,0.00047,0.0,0.09041]
[1777127295945,49.27,77728.62,0.16,0.00048,0.0,0.09073]
[1777127300979,49.27,77728.66,0.16,0.00048,0.0,0.09073]
[1777127306016,49.27,77732.7,0.16,0.00048,0.0,0.0912]
[1777127311056,49.27,77736.08,0.16,0.00048,0.0,0.09137]
[1777127316092,49.27,77738.86,0.16,0.00048,0.0,0.09169]
[1777127321127,49.27,77739.73,0.16,0.00048,0.0,0.09179]
[1777127328632,49.27,77740.6,0.16,0.00048,0.0,0.09189]
[1777127337239,49.27,77741.49,0.16,0.00048,0.0,0.092]
[1777127343280,49.27,77742.17,0.16,0.00048,0.0,0.09208]
[1777127348773,49.27,77743.5,0.16,0.00048,0.0,0.09223]
[1777127354357,49.27,77743.65,0.16,0.00048,0.0,0.09225]
[1777127360399,49.27,77744.47,0.16,0.00048,0.0,0.09234]
[1777127365435,49.27,77747.75,0.16,0.00049,0.0,0.09273]
[1777127370470,49.27,77745.87,0.16,0.00049,0.0,0.09251]
[1777127375504,49.27,77743.43,0.16,0.00048,0.0,0.092]
[1777127380540,49.27,77741.86,0.16,0.00048,0.0,0.09182]
[1777127385574,49.27,77742.06,0.16,0.00048,0.0,0.09184]
[1777127390610,49.27,77737.02,0.16,0.00048,0.0,0.09126]
[1777127395647,49.27,77737.11,0.16,0.00048,0.0,0.09127]
[1777127401689,49.27,77737.61,0.16,0.00048,0.0,0.09133]
[1777127407730,49.27,77737.66,0.16,0.00048,0.0,0.09133]
[1777127412766,49.27,77739.34,0.16,0.00048,0.0,0.09153]
[1777127417801,49.27,77738.32,0.16,0.00048,0.0,0.09141]
[1777127423843,49.27,77737.49,0.16,0.00048,0.0,0.09131]
[1777127428878,49.27,77738.0,0.16,0.00048,0.0,0.09137]
[1777127433914,49.27,77737.39,0.16,0.00048,0.0,0.09108]
[1777127439955,49.27,77736.87,0.16,0.00048,0.0,0.09102]
[1777127444990,49.27,77735.41,0.16,0.00048,0.0,0.09085]
[1777127450027,49.27,77735.3,0.16,0.00048,0.0,0.09084]
[1777127455064,49.27,77735.1,0.16,0.00048,0.0,0.09082]
[1777127460097,49.27,77734.84,0.16,0.00048,0.0,0.09079]
[1777127465133,49.27,77734.44,0.16,0.00048,0.0,0.09074]
[1777127470166,49.27,77733.32,0.16,0.00047,0.0,0.09061]
[1777127475246,49.27,77732.47,0.16,0.00047,0.0,0.09051]
[1777127481252,49.27,77733.88,0.16,0.00048,0.0,0.09068]
[1777127487294,49.27,77734.31,0.16,0.00048,0.0,0.09072]
[1777127492330,49.27,77738.17,0.16,0.00048,0.0,0.09095]
[1777127497364,49.27,77738.01,0.16,0.00048,0.0,0.09093]
[1777127502399,49.27,77736.93,0.16,0.00048,0.0,0.09081]
[1777127508441,49.27,77736.44,0.16,0.00048,0.0,0.09075]
[1777127516499,49.27,77735.97,0.16,0.00048,0.0,0.0907]
[1777127521533,49.27,77734.95,0.16,0.00047,0.0,0.09058]
[1777127526567,49.27,77734.85,0.16,0.00047,0.0,0.09057]
[1777127532609,49.27,77734.73,0.16,0.00047,0.0,0.09055]
[1777127538651,49.27,77734.48,0.16,0.00047,0.0,0.09053]
[1777127543688,49.27,77744.07,0.16,0.00048,0.0,0.09163]
[1777127548722,49.27,77746.15,0.16,0.00048,0.0,0.09187]
[1777127556777,49.27,77747.98,0.16,0.00048,0.0,0.09186]
[1777127563829,49.27,77748.96,0.16,0.00048,0.0,0.09198]
[1777127570326,49.27,77749.93,0.16,0.00048,0.0,0.09209]
[1777127575912,49.27,77750.53,0.16,0.00048,0.0,0.09216]
[1777127580948,49.27,77750.88,0.16,0.00048,0.0,0.0922]
[1777127585982,49.27,77752.39,0.16,0.00048,0.0,0.09238]
[1777127592025,49.27,77752.76,0.16,0.00049,0.0,0.09242]
[1777127597059,49.27,77752.25,0.16,0.00048,0.0,0.09236]
[1777127602095,49.27,77748.28,0.16,0.00048,0.0,0.0919]
[1777127607129,49.27,77749.71,0.16,0.00048,0.0,0.09207]
[1777127612165,49.27,77748.5,0.16,0.00048,0.0,0.0917]
[1777127617199,49.27,77744.69,0.16,0.00048,0.0,0.09126]
[1777127622235,49.27,77744.8,0.16,0.00048,0.0,0.09127]
[1777127627270,49.27,77746.55,0.16,0.00048,0.0,0.09148]
[1777127632307,49.27,77744.61,0.16,0.00048,0.0,0.09125]
[1777127637341,49.27,77742.42,0.16,0.00048,0.0,0.091]
[1777127642375,49.27,77740.07,0.16,0.00048,0.0,0.09073]
[1777127647410,49.27,77738.35,0.16,0.00047,0.0,0.09053]
[1777127653453,49.27,77737.61,0.16,0.00047,0.0,0.09045]
[1777127658487,49.27,77735.89,0.16,0.00047,0.0,0.09025]
[1777127663523,49.27,77736.46,0.16,0.00047,0.0,0.09031]
[1777127669564,49.27,77741.49,0.16,0.00048,0.0,0.09089]
[1777127675608,49.27,77742.91,0.16,0.00048,0.0,0.09084]
[1777127681099,49.27,77744.0,0.16,0.00048,0.0,0.09096]
[1777127686685,49.27,77744.85,0.16,0.00048,0.0,0.09106]
[1777127691719,49.27,77736.64,0.16,0.00047,0.0,0.09012]
[1777127696754,49.27,77727.47,0.16,0.00047,0.0,0.08907]
[1777127701790,49.27,77725.89,0.16,0.00047,0.0,0.0889]
[1777127706825,49.27,77726.92,0.16,0.00047,0.0,0.08901]
[1777127711859,49.27,77726.95,0.16,0.00047,0.0,0.08901]
[1777127716895,49.27,77726.94,0.16,0.00047,0.0,0.08901]
[1777127723943,49.27,77727.2,0.16,0.00047,0.0,0.08904]
[1777127729985,49.27,77725.63,0.16,0.00047,0.0,0.08887]
[1777127742069,49.27,77722.79,0.16,0.00046,0.0,0.08833]
[1777127747105,49.27,77722.63,0.16,0.00046,0.0,0.08831]
[1777127752140,49.27,77722.35,0.16,0.00046,0.0,0.08828]
[1777127761202,49.27,77720.88,0.16,0.00046,0.0,0.08812]
[1777127769259,49.27,77720.09,0.16,0.00046,0.0,0.08803]
[1777127775303,49.27,77714.66,0.16,0.00046,0.0,0.08742]
[1777127780338,49.27,77714.53,0.16,0.00046,0.0,0.08741]
[1777127785373,49.27,77715.06,0.16,0.00046,0.0,0.08747]
[1777127790408,49.27,77714.91,0.16,0.00046,0.0,0.08745]
[1777127797457,49.27,77715.39,0.16,0.00046,0.0,0.08729]
[1777127806519,49.27,77716.72,0.16,0.00046,0.0,0.08744]
[1777127812017,49.27,77715.67,0.16,0.00046,0.0,0.08732]
[1777127817605,49.27,77716.27,0.16,0.00046,0.0,0.08739]
[1777127822641,49.27,77716.55,0.16,0.00046,0.0,0.08742]
[1777127828682,49.27,77716.62,0.16,0.00046,0.0,0.08743]
[1777127833719,49.27,77716.32,0.16,0.00046,0.0,0.08739]
[1777127838753,49.27,77716.6,0.16,0.00046,0.0,0.08742]
[1777127843789,49.27,77716.69,0.16,0.00046,0.0,0.08743]
[1777127848823,49.27,77716.92,0.16,0.00046,0.0,0.08746]
[1777127855873,49.27,77716.87,0.16,0.00046,0.0,0.08724]
[1777127860907,49.27,77716.89,0.16,0.00046,0.0,0.08724]
[1777127867956,49.27,77717.26,0.16,0.00046,0.0,0.08729]
[1777127877022,49.27,77716.97,0.16,0.00046,0.0,0.08725]
[1777127882513,49.27,77716.89,0.16,0.00046,0.0,0.08724]
[1777127888099,49.27,77716.8,0.16,0.00046,0.0,0.08723]
[1777127893134,49.27,77721.64,0.16,0.00046,0.0,0.08777]
[1777127898169,49.27,77720.93,0.16,0.00046,0.0,0.08769]
[1777127903203,49.27,77720.24,0.16,0.00046,0.0,0.08762]
[1777127908238,49.27,77718.39,0.16,0.00046,0.0,0.08741]
[1777127913273,49.27,77717.87,0.16,0.00046,0.0,0.08714]
[1777127918308,49.27,77717.42,0.16,0.00046,0.0,0.08709]
[1777127923343,49.27,77716.84,0.16,0.00046,0.0,0.08703]
[1777127932407,49.27,77715.67,0.16,0.00045,0.0,0.0869]
[1777127937442,49.27,77715.42,0.16,0.00045,0.0,0.08687]
[1777127942476,49.27,77715.73,0.16,0.00045,0.0,0.0869]
[1777127945497,49.27,77731.77,0.16,0.00046,0.0,0.0887]
[1777127951539,49.27,77730.3,0.16,0.00046,0.0,0.08853]
[1777127956574,49.27,77730.25,0.16,0.00046,0.0,0.08852]
[1777127962616,49.27,77728.46,0.16,0.00046,0.0,0.08832]
[1777127969667,49.27,77725.9,0.16,0.00046,0.0,0.08804]
[1777127974702,49.27,77727.62,0.16,0.00046,0.0,0.08801]
[1777127983215,49.27,77734.49,0.16,0.00047,0.0,0.08879]
[1777127988801,49.27,77737.71,0.16,0.00047,0.0,0.08915]
[1777127994844,49.27,77739.65,0.16,0.00047,0.0,0.08937]
[1777128002900,49.27,77742.28,0.16,0.00047,0.0,0.08967]
[1777128007934,49.27,77742.92,0.16,0.00047,0.0,0.08974]
[1777128013426,49.27,77737.63,0.16,0.00047,0.0,0.08914]
[1777128019011,49.27,77735.65,0.16,0.00047,0.0,0.08892]
[1777128025053,49.27,77738.06,0.16,0.00047,0.0,0.08919]
[1777128030089,49.27,77737.18,0.16,0.00047,0.0,0.08909]
[1777128035123,49.27,77738.88,0.16,0.00047,0.0,0.08907]
[1777128041166,49.27,77740.34,0.16,0.00047,0.0,0.08923]
[1777128046201,49.27,77747.38,0.16,0.00047,0.0,0.09003]
[1777128052242,49.27,77748.32,0.16,0.00047,0.0,0.09014]
[1777128058284,49.27,77748.68,0.16,0.00047,0.0,0.09018]
[1777128063320,49.27,77749.67,0.16,0.00047,0.0,0.0903]
[1777128073845,49.27,77750.71,0.16,0.00047,0.0,0.09041]
[1777128081445,49.27,77750.05,0.16,0.00047,0.0,0.09034]
[1777128091515,49.27,77750.38,0.16,0.00047,0.0,0.09016]
[1777128101584,49.27,77749.74,0.16,0.00047,0.0,0.09008]
[1777128106621,49.27,77749.47,0.16,0.00047,0.0,0.09005]
[1777128114134,49.27,77749.12,0.16,0.00047,0.0,0.09001]
[1777128119713,49.27,77752.2,0.16,0.00047,0.0,0.09037]
[1777128124747,49.27,77752.78,0.16,0.00047,0.0,0.09043]
[1777128129782,49.27,77751.34,0.16,0.00047,0.0,0.09027]
[1777128134820,49.27,77750.42,0.16,0.00047,0.0,0.09016]
[1777128140859,49.27,77750.09,0.16,0.00047,0.0,0.09012]
[1777128145895,49.27,77746.99,0.16,0.00047,0.0,0.08977]
[1777128151937,49.27,77746.59,0.16,0.00047,0.0,0.08951]
[1777128156971,49.27,77746.84,0.16,0.00047,0.0,0.08953]
[1777128162006,49.27,77746.33,0.16,0.00047,0.0,0.08948]
[1777128167044,49.27,77747.13,0.16,0.00047,0.0,0.08957]
[1777128172078,49.27,77747.7,0.16,0.00047,0.0,0.08963]
[1777128178121,49.27,77748.08,0.16,0.00047,0.0,0.08968]
[1777128183157,49.27,77748.25,0.16,0.00047,0.0,0.0897]
[1777128189198,49.27,77748.4,0.16,0.00047,0.0,0.08971]
[1777128194701,49.27,77748.37,0.16,0.00047,0.0,0.08971]
[1777128200274,49.27,77748.16,0.16,0.00047,0.0,0.08969]
[1777128207324,49.27,77749.4,0.16,0.00047,0.0,0.08983]
[1777128212359,49.27,77749.66,0.16,0.00047,0.0,0.08964]
[1777128217394,49.27,77749.51,0.16,0.00047,0.0,0.08962]
[1777128223435,49.27,77749.72,0.16,0.00047,0.0,0.08964]
[1777128228470,49.27,77743.26,0.16,0.00047,0.0,0.08891]
[1777128234513,49.27,77743.3,0.16,0.00047,0.0,0.08892]
[1777128243578,49.27,77745.56,0.16,0.00047,0.0,0.08917]
[1777128248612,49.27,77746.21,0.16,0.00047,0.0,0.08925]
[1777128253647,49.27,77746.8,0.16,0.00047,0.0,0.08931]
[1777128258682,49.27,77746.12,0.16,0.00047,0.0,0.08924]
[1777128263719,49.27,77746.58,0.16,0.00047,0.0,0.08929]
[1777128273785,49.27,77746.59,0.16,0.00047,0.0,0.08907]
[1777128278823,49.27,77746.73,0.16,0.00047,0.0,0.08909]
[1777128284869,49.27,77746.54,0.16,0.00047,0.0,0.08907]
[1777128292926,49.27,77746.54,0.16,0.00047,0.0,0.08907]
[1777128297961,49.27,77746.61,0.16,0.00047,0.0,0.08907]
[1777128302997,49.27,77746.56,0.16,0.00047,0.0,0.08907]
[1777128310044,49.27,77746.65,0.16,0.00047,0.0,0.08908]
[1777128315548,49.27,77746.67,0.16,0.00047,0.0,0.08908]
[1777128321122,49.27,77747.44,0.16,0.00047,0.0,0.08917]
[1777128326156,49.27,77747.07,0.16,0.00047,0.0,0.08913]
[1777128332198,49.27,77746.96,0.16,0.00047,0.0,0.0889]
[1777128337234,49.27,77747.16,0.16,0.00047,0.0,0.08892]
[1777128342269,49.27,77749.35,0.16,0.00047,0.0,0.08917]
[1777128347304,49.27,77747.49,0.16,0.00047,0.0,0.08896]
[1777128352338,49.27,77745.7,0.16,0.00047,0.0,0.08875]
[1777128357373,49.27,77742.22,0.16,0.00046,0.0,0.08836]
[1777128364422,49.27,77738.36,0.16,0.00046,0.0,0.08793]
[1777128369457,49.27,77734.64,0.16,0.00046,0.0,0.08751]
[1777128374492,49.27,77733.3,0.16,0.00046,0.0,0.08736]
[1777128379528,49.27,77731.85,0.16,0.00046,0.0,0.0872]
[1777128386042,49.27,77730.34,0.16,0.00046,0.0,0.08703]
[1777128392619,49.27,77729.01,0.16,0.00045,0.0,0.08667]
[1777128397654,49.27,77727.19,0.16,0.00045,0.0,0.08647]
[1777128402689,49.27,77727.59,0.16,0.00045,0.0,0.08652]
[1777128407731,49.27,77726.31,0.16,0.00045,0.0,0.08638]
[1777128412765,49.27,77717.09,0.16,0.00045,0.0,0.08537]
[1777128417803,49.27,77715.41,0.16,0.00045,0.0,0.08518]
[1777128423842,49.27,77716.44,0.16,0.00045,0.0,0.08529]
[1777128429883,49.27,77717.2,0.16,0.00045,0.0,0.08538]
[1777128434918,49.27,77717.39,0.16,0.00045,0.0,0.0854]
[1777128439954,49.27,77717.08,0.16,0.00045,0.0,0.08536]
[1777128444990,49.27,77717.33,0.16,0.00045,0.0,0.08539]
[1777128450025,49.27,77717.97,0.16,0.00045,0.0,0.08546]
[1777128455060,49.27,77717.81,0.16,0.00045,0.0,0.08523]
[1777128460094,49.27,77717.5,0.16,0.00045,0.0,0.0852]
[1777128465130,49.27,77717.56,0.16,0.00045,0.0,0.08521]
[1777128472178,49.27,77716.11,0.16,0.00045,0.0,0.08505]
[1777128477215,49.27,77715.05,0.16,0.00044,0.0,0.08493]
[1777128482248,49.27,77716.32,0.16,0.00045,0.0,0.08507]
[1777128487284,49.27,77715.91,0.16,0.00045,0.0,0.08503]
[1777128495339,49.27,77715.35,0.16,0.00044,0.0,0.08497]
[1777128502389,49.27,77715.01,0.16,0.00044,0.0,0.08493]
[1777128508430,49.27,77714.18,0.16,0.00044,0.0,0.08484]
[1777128513466,49.27,77713.82,0.16,0.00044,0.0,0.08459]
[1777128518501,49.27,77713.55,0.16,0.00044,0.0,0.08456]
[1777128527038,49.27,77713.08,0.16,0.00044,0.0,0.08451]
[1777128533606,49.27,77713.29,0.16,0.00044,0.0,0.08453]
[1777128538642,49.27,77712.6,0.16,0.00044,0.0,0.08446]
[1777128543676,49.27,77712.73,0.16,0.00044,0.0,0.08447]
[1777128548711,49.27,77712.32,0.16,0.00044,0.0,0.08443]
[1777128553747,49.27,77720.58,0.16,0.00045,0.0,0.08533]
[1777128560797,49.27,77727.67,0.16,0.00045,0.0,0.0861]
[1777128565830,49.27,77731.08,0.16,0.00045,0.0,0.08648]
[1777128572879,49.27,77732.57,0.16,0.00045,0.0,0.08643]
[1777128577914,49.27,77739.08,0.16,0.00046,0.0,0.08715]
[1777128582950,49.27,77740.49,0.16,0.00046,0.0,0.08731]
[1777128587985,49.27,77740.17,0.16,0.00046,0.0,0.08727]
[1777128593024,49.27,77730.62,0.16,0.00045,0.0,0.08622]
[1777128599068,49.27,77724.26,0.16,0.00045,0.0,0.08552]
[1777128604103,49.27,77717.78,0.16,0.00044,0.0,0.08481]
[1777128610148,49.27,77717.16,0.16,0.00044,0.0,0.08475]
[1777128615182,49.27,77717.03,0.16,0.00044,0.0,0.08473]
[1777128620218,49.27,77717.89,0.16,0.00044,0.0,0.08482]
[1777128625252,49.27,77717.52,0.16,0.00044,0.0,0.08478]
[1777128631295,49.27,77717.75,0.16,0.00044,0.0,0.0846]
[1777128636330,49.27,77717.58,0.16,0.00044,0.0,0.08458]
[1777128645394,49.27,77717.51,0.16,0.00044,0.0,0.08457]
[1777128650433,49.27,77716.97,0.16,0.00044,0.0,0.08452]
[1777128655464,49.27,77716.61,0.16,0.00044,0.0,0.08448]
[1777128660498,49.27,77717.13,0.16,0.00044,0.0,0.08453]
[1777128668039,49.27,77716.77,0.16,0.00044,0.0,0.08449]
[1777128673591,49.27,77716.96,0.16,0.00044,0.0,0.08452]
[1777128678625,49.27,77716.8,0.16,0.00044,0.0,0.0845]
[1777128683663,49.27,77715.51,0.16,0.00044,0.0,0.08436]
[1777128688696,49.27,77713.45,0.16,0.00044,0.0,0.08414]
[1777128693732,49.27,77710.65,0.16,0.00044,0.0,0.08363]
[1777128698766,49.27,77710.86,0.16,0.00044,0.0,0.08365]
[1777128703802,49.27,77711.37,0.16,0.00044,0.0,0.08371]
[1777128709843,49.27,77711.54,0.16,0.00044,0.0,0.08372]
[1777128714879,49.27,77706.97,0.16,0.00044,0.0,0.08323]
[1777128719914,49.27,77707.82,0.16,0.00044,0.0,0.08333]
[1777128724949,49.27,77701.07,0.16,0.00043,0.0,0.08261]
[1777128729983,49.27,77700.76,0.16,0.00043,0.0,0.08257]
[1777128737038,49.27,77704.32,0.16,0.00043,0.0,0.08295]
[1777128743077,49.27,77711.25,0.16,0.00044,0.0,0.08369]
[1777128749119,49.27,77711.49,0.16,0.00044,0.0,0.08372]
[1777128754154,49.27,77711.83,0.16,0.00044,0.0,0.08355]
[1777128765232,49.27,77711.96,0.16,0.00044,0.0,0.08356]
[1777128773289,49.27,77712.71,0.16,0.00044,0.0,0.08364]
[1777128779331,49.27,77712.87,0.16,0.00044,0.0,0.08366]
[1777128784366,49.27,77712.93,0.16,0.00044,0.0,0.08367]
[1777128790412,49.27,77712.78,0.16,0.00044,0.0,0.08365]
[1777128796452,49.27,77713.06,0.16,0.00044,0.0,0.08368]
[1777128802494,49.27,77712.89,0.16,0.00044,0.0,0.08366]
[1777128807530,49.27,77712.78,0.16,0.00044,0.0,0.08365]
[1777128813572,49.27,77712.56,0.16,0.00044,0.0,0.08342]
[1777128819093,49.27,77712.77,0.16,0.00044,0.0,0.08344]
[1777128829163,49.27,77712.64,0.16,0.00044,0.0,0.08343]
[1777128834719,49.27,77712.53,0.16,0.00044,0.0,0.08342]
[1777128843782,49.27,77712.61,0.16,0.00044,0.0,0.08343]
[1777128849303,49.27,77712.96,0.16,0.00044,0.0,0.08346]
[1777128857881,49.27,77712.74,0.16,0.00044,0.0,0.08344]
[1777128862916,49.27,77712.51,0.16,0.00044,0.0,0.08341]
[1777128867953,49.27,77706.55,0.16,0.00043,0.0,0.08278]
[1777128869443,49.27,77668.78,0.16,0.00041,0.0,0.07885]
[1777128875001,49.27,77668.61,0.16,0.00041,0.0,0.07864]
[1777128880038,49.27,77661.97,0.16,0.00041,0.0,0.07797]
[1777128885072,49.27,77664.73,0.16,0.00041,0.0,0.07825]
[1777128891115,49.27,77662.48,0.16,0.00041,0.0,0.07802]
[1777128896151,49.27,77668.0,0.16,0.00041,0.0,0.07858]
[1777128901185,49.27,77662.07,0.16,0.00041,0.0,0.07798]
[1777128906220,49.27,77661.4,0.16,0.00041,0.0,0.07791]
[1777128911256,49.27,77661.62,0.16,0.00041,0.0,0.07793]
[1777128916292,49.27,77662.61,0.16,0.00041,0.0,0.07803]
[1777128921327,49.27,77663.88,0.16,0.00041,0.0,0.07816]
[1777128926362,49.27,77664.81,0.16,0.00041,0.0,0.07826]
[1777128931398,49.27,77664.8,0.16,0.00041,0.0,0.07806]
[1777128936432,49.27,77665.77,0.16,0.00041,0.0,0.07816]
[1777128941467,49.27,77665.15,0.16,0.00041,0.0,0.07809]
[1777128946503,49.27,77666.1,0.16,0.00041,0.0,0.07819]
[1777128951540,49.27,77666.18,0.16,0.00041,0.0,0.0782]
[1777128956573,49.27,77667.16,0.16,0.00041,0.0,0.0783]
[1777128961608,49.27,77667.86,0.16,0.00041,0.0,0.07837]
[1777128966643,49.27,77667.84,0.16,0.00041,0.0,0.07837]
[1777128972686,49.27,77668.27,0.16,0.00041,0.0,0.07841]
[1777128977721,49.27,77654.76,0.16,0.0004,0.0,0.07705]
[1777128983763,49.27,77652.85,0.16,0.0004,0.0,0.07686]
[1777128988797,49.27,77652.18,0.16,0.0004,0.0,0.0768]
[1777128993833,49.27,77649.22,0.16,0.0004,0.0,0.07631]
[1777128998867,49.27,77646.41,0.16,0.0004,0.0,0.07604]
[1777129003902,49.27,77644.15,0.16,0.00039,0.0,0.07581]
[1777129010437,49.27,77642.23,0.16,0.00039,0.0,0.07562]
[1777129015987,49.27,77640.09,0.16,0.00039,0.0,0.07542]
[1777129021023,49.27,77639.25,0.16,0.00039,0.0,0.07533]
[1777129026058,49.27,77637.37,0.16,0.00039,0.0,0.07515]
[1777129031091,49.27,77636.37,0.16,0.00039,0.0,0.07505]
[1777129037133,49.27,77634.74,0.16,0.00039,0.0,0.07489]
[1777129046197,49.27,77633.65,0.16,0.00039,0.0,0.07479]
[1777129051231,49.27,77633.75,0.16,0.00039,0.0,0.07461]
[1777129056266,49.27,77633.92,0.16,0.00039,0.0,0.07463]
[1777129061302,49.27,77634.05,0.16,0.00039,0.0,0.07464]
[1777129066336,49.27,77633.82,0.16,0.00039,0.0,0.07462]
[1777129071373,49.27,77633.51,0.16,0.00039,0.0,0.07459]
[1777129076409,49.27,77633.99,0.16,0.00039,0.0,0.07463]
[1777129081443,49.27,77632.08,0.16,0.00039,0.0,0.07445]
[1777129086479,49.27,77631.02,0.16,0.00039,0.0,0.07435]
[1777129091514,49.27,77637.02,0.16,0.00039,0.0,0.07493]
[1777129096551,49.27,77638.49,0.16,0.00039,0.0,0.07507]
[1777129101584,49.27,77640.0,0.16,0.00039,0.0,0.07522]
[1777129106618,49.27,77641.49,0.16,0.00039,0.0,0.07536]
[1777129111653,49.27,77641.83,0.16,0.00039,0.0,0.07521]
[1777129119709,49.27,77642.97,0.16,0.00039,0.0,0.07532]
[1777129124744,49.27,77646.33,0.16,0.00039,0.0,0.07565]
[1777129129780,49.27,77646.62,0.16,0.00039,0.0,0.07567]
[1777129134815,49.27,77647.98,0.16,0.00039,0.0,0.07581]
[1777129141362,49.27,77649.3,0.16,0.0004,0.0,0.07594]
[1777129146898,49.27,77649.69,0.16,0.0004,0.0,0.07598]
[1777129152941,49.27,77650.37,0.16,0.0004,0.0,0.07604]
[1777129159990,49.27,77650.82,0.16,0.0004,0.0,0.07609]
[1777129165035,49.27,77650.39,0.16,0.0004,0.0,0.07604]
[1777129170067,49.27,77650.85,0.16,0.0004,0.0,0.07609]
[1777129175102,49.27,77650.87,0.16,0.0004,0.0,0.0759]
[1777129181642,49.27,77651.0,0.16,0.0004,0.0,0.07591]
[1777129188193,49.27,77651.57,0.16,0.0004,0.0,0.07597]
[1777129196250,49.27,77652.2,0.16,0.0004,0.0,0.07603]
[1777129201782,49.27,77652.61,0.16,0.0004,0.0,0.07607]
[1777129207327,49.27,77651.37,0.16,0.0004,0.0,0.07595]
[1777129212361,49.27,77650.53,0.16,0.00039,0.0,0.07587]
[1777129217396,49.27,77650.29,0.16,0.00039,0.0,0.07584]
[1777129222431,49.27,77650.04,0.16,0.00039,0.0,0.07582]
[1777129228474,49.27,77650.2,0.16,0.00039,0.0,0.07584]
[1777129233509,49.27,77650.37,0.16,0.00039,0.0,0.07566]
[1777129238548,49.27,77647.55,0.16,0.00039,0.0,0.07539]
[1777129243580,49.27,77643.5,0.16,0.00039,0.0,0.07499]
[1777129251637,49.27,77640.84,0.16,0.00039,0.0,0.07473]
[1777129256672,49.27,77642.36,0.16,0.00039,0.0,0.07488]
[1777129261709,49.27,77647.13,0.16,0.00039,0.0,0.07534]
[1777129267749,49.27,77647.2,0.16,0.00039,0.0,0.07535]
[1777129272784,49.27,77647.94,0.16,0.00039,0.0,0.07542]
[1777129277821,49.27,77648.44,0.16,0.00039,0.0,0.07547]
[1777129282856,49.27,77649.52,0.16,0.00039,0.0,0.07558]
[1777129287891,49.27,77644.91,0.16,0.00039,0.0,0.07513]
[1777129292926,49.27,77643.29,0.16,0.00039,0.0,0.07478]
[1777129297961,49.27,77642.76,0.16,0.00039,0.0,0.07473]
[1777129302996,49.27,77642.59,0.16,0.00039,0.0,0.07471]
[1777129308030,49.27,77642.22,0.16,0.00039,0.0,0.07468]
[1777129313068,49.27,77641.17,0.16,0.00039,0.0,0.07458]
[1777129322628,49.27,77639.79,0.16,0.00039,0.0,0.07444]
[1777129329179,49.27,77638.89,0.16,0.00039,0.0,0.07436]
[1777129335221,49.27,77638.35,0.16,0.00039,0.0,0.0743]
[1777129340256,49.27,77637.93,0.16,0.00039,0.0,0.07426]
[1777129347305,49.27,77637.43,0.16,0.00039,0.0,0.07421]
[1777129352840,49.27,77640.03,0.16,0.00039,0.0,0.07428]
[1777129358383,49.27,77650.44,0.16,0.00039,0.0,0.07529]
[1777129363418,49.27,77655.54,0.16,0.00039,0.0,0.07579]
[1777129368453,49.27,77654.94,0.16,0.00039,0.0,0.07573]
[1777129373488,49.27,77654.59,0.16,0.00039,0.0,0.07569]
[1777129378524,49.27,77648.87,0.16,0.00039,0.0,0.07513]
[1777129383560,49.27,77648.98,0.16,0.00039,0.0,0.07515]
[1777129388595,49.27,77649.84,0.16,0.00039,0.0,0.07523]
[1777129393628,49.27,77650.44,0.16,0.00039,0.0,0.07529]
[1777129399670,49.27,77653.36,0.16,0.00039,0.0,0.07557]
[1777129404706,49.27,77653.65,0.16,0.00039,0.0,0.0756]
[1777129410753,49.27,77653.78,0.16,0.00039,0.0,0.07561]
[1777129415787,49.27,77653.91,0.16,0.00039,0.0,0.07544]
[1777129423843,49.27,77654.29,0.16,0.00039,0.0,0.07547]
[1777129428877,49.27,77654.59,0.16,0.00039,0.0,0.0755]
[1777129433913,49.27,77654.9,0.16,0.00039,0.0,0.07553]
[1777129438948,49.27,77654.35,0.16,0.00039,0.0,0.07548]
[1777129443983,49.27,77653.42,0.16,0.00039,0.0,0.07539]
[1777129449018,49.27,77653.18,0.16,0.00039,0.0,0.07537]
[1777129460095,49.27,77652.51,0.16,0.00039,0.0,0.0753]
[1777129465130,49.27,77651.21,0.16,0.00039,0.0,0.07517]
[1777129470164,49.27,77651.31,0.16,0.00039,0.0,0.07518]
[1777129475204,49.27,77646.11,0.16,0.00039,0.0,0.07449]
[1777129480239,49.27,77647.57,0.16,0.00039,0.0,0.07463]
[1777129486280,49.27,77648.84,0.16,0.00039,0.0,0.07475]
[1777129493825,49.27,77651.84,0.16,0.00039,0.0,0.07504]
[1777129499372,49.27,77659.68,0.16,0.0004,0.0,0.07581]
[1777129505414,49.27,77658.03,0.16,0.00039,0.0,0.07565]
[1777129510449,49.27,77657.0,0.16,0.00039,0.0,0.07555]
[1777129515484,49.27,77655.58,0.16,0.00039,0.0,0.07541]
[1777129520518,49.27,77654.7,0.16,0.00039,0.0,0.07532]
[1777129527568,49.27,77653.88,0.16,0.00039,0.0,0.07524]
[1777129534108,49.27,77653.05,0.16,0.00039,0.0,0.07497]
[1777129540661,49.27,77652.63,0.16,0.00039,0.0,0.07493]
[1777129545697,49.27,77652.38,0.16,0.00039,0.0,0.07491]
[1777129550731,49.27,77656.9,0.16,0.00039,0.0,0.07535]
[1777129555767,49.27,77659.08,0.16,0.00039,0.0,0.07556]
[1777129562816,49.27,77660.06,0.16,0.00039,0.0,0.07566]
[1777129567850,49.27,77660.87,0.16,0.00039,0.0,0.07574]
[1777129573894,49.27,77663.01,0.16,0.0004,0.0,0.07595]
[1777129578929,49.27,77664.63,0.16,0.0004,0.0,0.07611]
[1777129583965,49.27,77665.39,0.16,0.0004,0.0,0.07618]
[1777129592020,49.27,77667.17,0.16,0.0004,0.0,0.07617]
[1777129597055,49.27,77666.9,0.16,0.0004,0.0,0.07614]
[1777129602090,49.27,77667.29,0.16,0.0004,0.0,0.07618]
[1777129607124,49.27,77668.07,0.16,0.0004,0.0,0.07626]
[1777129612161,49.27,77669.32,0.16,0.0004,0.0,0.07638]
[1777129617195,49.27,77680.86,0.16,0.0004,0.0,0.07753]
[1777129622230,49.27,77679.94,0.16,0.0004,0.0,0.07744]
[1777129627264,49.27,77679.77,0.16,0.0004,0.0,0.07742]
[1777129634808,49.27,77678.53,0.16,0.0004,0.0,0.0773]
[1777129640357,49.27,77678.05,0.16,0.0004,0.0,0.07725]
[1777129645394,49.27,77677.54,0.16,0.0004,0.0,0.0772]
[1777129653449,49.27,77678.46,0.16,0.0004,0.0,0.07709]
[1777129658483,49.27,77677.52,0.16,0.0004,0.0,0.077]
[1777129665019,49.27,77675.14,0.16,0.0004,0.0,0.07676]
[1777129670568,49.27,77673.57,0.16,0.0004,0.0,0.07661]
[1777129675602,49.27,77665.72,0.16,0.0004,0.0,0.07583]
[1777129681644,49.27,77665.59,0.16,0.0004,0.0,0.07582]
[1777129686680,49.27,77665.43,0.16,0.0004,0.0,0.0758]
[1777129693729,49.27,77668.0,0.16,0.0004,0.0,0.07606]
[1777129698763,49.27,77667.65,0.16,0.0004,0.0,0.07602]
[1777129705299,49.27,77668.56,0.16,0.0004,0.0,0.07611]
[1777129710847,49.27,77668.89,0.16,0.0004,0.0,0.07614]
[1777129718903,49.27,77669.17,0.16,0.0004,0.0,0.07598]
[1777129725439,49.27,77669.33,0.16,0.0004,0.0,0.076]
[1777129731073,49.27,77662.13,0.16,0.00039,0.0,0.07529]
[1777129733083,49.27,77649.04,0.16,0.00039,0.0,0.07402]
[1777129738118,49.27,77654.55,0.16,0.00039,0.0,0.07455]
[1777129743153,49.27,77653.49,0.16,0.00039,0.0,0.07445]
[1777129748187,49.27,77653.66,0.16,0.00039,0.0,0.07447]
[1777129756244,49.27,77653.94,0.16,0.00039,0.0,0.07449]
[1777129761279,49.27,77653.94,0.16,0.00039,0.0,0.07449]
[1777129766314,49.27,77652.47,0.16,0.00039,0.0,0.07435]
[1777129772356,49.27,77652.68,0.16,0.00039,0.0,0.07418]
[1777129777395,49.27,77652.83,0.16,0.00039,0.0,0.0742]
[1777129782425,49.27,77653.29,0.16,0.00039,0.0,0.07424]
[1777129787461,49.27,77653.47,0.16,0.00039,0.0,0.07426]
[1777129792495,49.27,77653.29,0.16,0.00039,0.0,0.07424]
[1777129797531,49.27,77652.34,0.16,0.00039,0.0,0.07415]
[1777129802566,49.27,77651.19,0.16,0.00039,0.0,0.07409]
[1777129807601,49.27,77650.18,0.16,0.00039,0.0,0.07399]
[1777129812635,49.27,77648.16,0.16,0.00038,0.0,0.0738]
[1777129817670,49.27,77649.83,0.16,0.00039,0.0,0.07396]
[1777129826143,49.27,77650.07,0.16,0.00039,0.0,0.07398]
[1777129836213,49.27,77651.16,0.16,0.00038,0.0,0.0739]
[1777129846284,49.27,77650.26,0.16,0.00038,0.0,0.07381]
[1777129851910,49.27,77650.13,0.16,0.00038,0.0,0.0738]
[1777129856945,49.27,77650.37,0.16,0.00038,0.0,0.07382]
[1777129865001,49.27,77650.44,0.16,0.00038,0.0,0.07383]
[1777129870037,49.27,77650.98,0.16,0.00038,0.0,0.07388]
[1777129875072,49.27,77650.79,0.16,0.00038,0.0,0.07386]
[1777129883128,49.27,77650.66,0.16,0.00038,0.0,0.07385]
[1777129892191,49.27,77650.91,0.16,0.00038,0.0,0.07369]
[1777129897229,49.27,77651.38,0.16,0.00038,0.0,0.07373]
[1777129902264,49.27,77650.39,0.16,0.00038,0.0,0.07364]
[1777129908306,49.27,77651.06,0.16,0.00038,0.0,0.0737]
[1777129914349,49.27,77651.08,0.16,0.00038,0.0,0.0737]
[1777129924418,49.27,77650.67,0.16,0.00038,0.0,0.07366]
[1777129935496,49.27,77650.76,0.16,0.00038,0.0,0.07367]
[1777129942546,49.27,77650.41,0.16,0.00038,0.0,0.07364]
[1777129947581,49.27,77651.02,0.16,0.00038,0.0,0.0737]
[1777129955637,49.27,77651.03,0.16,0.00038,0.0,0.07351]
[1777129960671,49.27,77661.94,0.16,0.00039,0.0,0.07456]
[1777129965707,49.27,77662.69,0.16,0.00039,0.0,0.07463]
[1777129973777,49.27,77663.77,0.16,0.00039,0.0,0.07474]
[1777129980827,49.27,77658.38,0.16,0.00039,0.0,0.07422]
[1777129987322,49.27,77657.23,0.16,0.00039,0.0,0.07411]
[1777129994925,49.27,77655.68,0.16,0.00039,0.0,0.07396]
[1777129999960,49.27,77654.38,0.16,0.00038,0.0,0.07383]
[1777130004995,49.27,77653.38,0.16,0.00038,0.0,0.07374]
[1777130010030,49.27,77652.14,0.16,0.00038,0.0,0.07362]
[1777130015065,49.27,77650.31,0.16,0.00038,0.0,0.07326]
[1777130020100,49.27,77648.81,0.16,0.00038,0.0,0.07311]
[1777130026141,49.27,77649.78,0.16,0.00038,0.0,0.0732]
[1777130031177,49.27,77649.94,0.16,0.00038,0.0,0.07322]
[1777130036212,49.27,77650.23,0.16,0.00038,0.0,0.07325]
[1777130041247,49.27,77655.06,0.16,0.00038,0.0,0.07371]
[1777130047289,49.27,77656.65,0.16,0.00038,0.0,0.07386]
[1777130052324,49.27,77656.61,0.16,0.00038,0.0,0.07386]
[1777130057832,49.27,77655.69,0.16,0.00038,0.0,0.07377]
[1777130063408,49.27,77654.62,0.16,0.00038,0.0,0.07367]
[1777130068443,49.27,77653.79,0.16,0.00038,0.0,0.07359]
[1777130073478,49.27,77653.05,0.16,0.00038,0.0,0.07333]
[1777130082540,49.27,77652.77,0.16,0.00038,0.0,0.0733]
[1777130088043,49.27,77652.9,0.16,0.00038,0.0,0.07332]
[1777130094625,49.27,77652.64,0.16,0.00038,0.0,0.07329]
[1777130103689,49.27,77652.5,0.16,0.00038,0.0,0.07328]
[1777130104723,49.27,77652.5,0.16,0.00038,0.0,0.07328]
[1777130104778,49.27,77652.3,0.16,0.00038,0.0,0.07326]
[1777130111746,49.27,77652.29,0.16,0.00038,0.0,0.07326]
[1777130116781,49.27,77652.25,0.16,0.00038,0.0,0.07325]
[1777130122823,49.27,77652.41,0.16,0.00038,0.0,0.07327]
[1777130127857,49.27,77651.78,0.16,0.00038,0.0,0.07321]
[1777130138934,49.27,77651.54,0.16,0.00038,0.0,0.073]
[1777130143970,49.27,77651.6,0.16,0.00038,0.0,0.07301]
[1777130149004,49.27,77651.54,0.16,0.00038,0.0,0.073]
[1777130154039,49.27,77651.64,0.16,0.00038,0.0,0.07301]
[1777130159075,49.27,77651.55,0.16,0.00038,0.0,0.073]
[1777130168641,49.27,77651.41,0.16,0.00038,0.0,0.07299]
[1777130178711,49.27,77651.63,0.16,0.00038,0.0,0.07301]
[1777130184250,49.27,77651.79,0.16,0.00038,0.0,0.07302]
[1777130189286,49.27,77658.03,0.16,0.00038,0.0,0.07362]
[1777130196392,49.27,77659.91,0.16,0.00038,0.0,0.07361]
[1777130196439,49.27,77660.98,0.16,0.00038,0.0,0.07372]
[1777130202376,49.27,77662.37,0.16,0.00039,0.0,0.07385]
[1777130208923,49.27,77664.04,0.16,0.00039,0.0,0.07401]
[1777130214461,49.27,77664.16,0.16,0.00039,0.0,0.07402]
[1777130223523,49.27,77665.42,0.16,0.00039,0.0,0.07414]
[1777130228559,49.27,77665.87,0.16,0.00039,0.0,0.07419]
[1777130234603,49.27,77666.22,0.16,0.00039,0.0,0.07422]
[1777130240648,49.27,77670.76,0.16,0.00039,0.0,0.07466]
[1777130249204,49.27,77669.87,0.16,0.00039,0.0,0.07457]
[1777130255754,49.27,77668.93,0.16,0.00039,0.0,0.07429]
[1777130261797,49.27,77668.97,0.16,0.00039,0.0,0.0743]
[1777130266832,49.27,77668.84,0.16,0.00039,0.0,0.07429]
[1777130271866,49.27,77667.94,0.16,0.00039,0.0,0.0742]
[1777130279414,49.27,77668.0,0.16,0.00039,0.0,0.0742]
[1777130287978,49.27,77668.17,0.16,0.00039,0.0,0.07422]
[1777130294020,49.27,77668.16,0.16,0.00039,0.0,0.07422]
[1777130299056,49.27,77669.05,0.16,0.00039,0.0,0.07431]
[1777130304091,49.27,77668.67,0.16,0.00039,0.0,0.07427]
[1777130309125,49.27,77668.29,0.16,0.00039,0.0,0.07423]
[1777130314161,49.27,77668.04,0.16,0.00039,0.0,0.07402]
[1777130319697,49.27,77668.34,0.16,0.00039,0.0,0.07405]
[1777130327251,49.27,77668.38,0.16,0.00039,0.0,0.07405]
[1777130332286,49.27,77667.1,0.16,0.00039,0.0,0.07393]
[1777130337322,49.27,77666.55,0.16,0.00039,0.0,0.07388]
[1777130349912,49.27,77667.29,0.16,0.00039,0.0,0.07395]
[1777130356454,49.27,77668.18,0.16,0.00039,0.0,0.07403]
[1777130361490,49.27,77667.86,0.16,0.00039,0.0,0.074]
[1777130366525,49.27,77668.6,0.16,0.00039,0.0,0.07407]
[1777130371559,49.27,77668.55,0.16,0.00039,0.0,0.07388]
[1777130376594,49.27,77669.39,0.16,0.00039,0.0,0.07396]
[1777130383643,49.27,77669.3,0.16,0.00039,0.0,0.07395]
[1777130388679,49.27,77669.29,0.16,0.00039,0.0,0.07395]
[1777130393713,49.27,77669.19,0.16,0.00039,0.0,0.07394]
[1777130398754,49.27,77669.29,0.16,0.00039,0.0,0.07395]
[1777130403783,49.27,77669.24,0.16,0.00039,0.0,0.07395]
[1777130408819,49.27,77669.67,0.16,0.00039,0.0,0.07399]
[1777130414860,49.27,77669.02,0.16,0.00039,0.0,0.07393]
[1777130419896,49.27,77669.44,0.16,0.00039,0.0,0.07397]
[1777130424931,49.27,77673.4,0.16,0.00039,0.0,0.07435]
[1777130430973,49.27,77676.27,0.16,0.00039,0.0,0.07463]
[1777130438026,49.27,77676.67,0.16,0.00039,0.0,0.07448]
[1777130448094,49.27,77680.09,0.16,0.00039,0.0,0.07481]
[1777130457159,49.27,77681.92,0.16,0.00039,0.0,0.07499]
[1777130467227,49.27,77683.88,0.16,0.00039,0.0,0.07518]
[1777130477322,49.27,77684.74,0.16,0.00039,0.0,0.07526]
[1777130482358,49.27,77684.57,0.16,0.00039,0.0,0.07525]
[1777130487392,49.27,77684.47,0.16,0.00039,0.0,0.07524]
[1777130497460,49.27,77684.35,0.16,0.00039,0.0,0.07503]
[1777130507530,49.27,77684.26,0.16,0.00039,0.0,0.07502]
[1777130513574,49.27,77684.21,0.16,0.00039,0.0,0.07502]
[1777130518610,49.27,77685.12,0.16,0.00039,0.0,0.07511]
[1777130523645,49.27,77687.92,0.16,0.00039,0.0,0.07538]
[1777130528679,49.27,77693.78,0.16,0.0004,0.0,0.07596]
[1777130534722,49.27,77694.15,0.16,0.0004,0.0,0.076]
[1777130539756,49.27,77694.51,0.16,0.0004,0.0,0.07603]
[1777130545799,49.27,77695.78,0.16,0.0004,0.0,0.07616]
[1777130551315,49.27,77696.69,0.16,0.0004,0.0,0.07605]
[1777130557882,49.27,77698.04,0.16,0.0004,0.0,0.07619]
[1777130562917,49.27,77699.41,0.16,0.0004,0.0,0.07632]
[1777130571455,49.27,77700.18,0.16,0.0004,0.0,0.0764]
[1777130577015,49.27,77700.72,0.16,0.0004,0.0,0.07645]
[1777130582051,49.27,77703.29,0.16,0.0004,0.0,0.07671]
[1777130587087,49.27,77702.71,0.16,0.0004,0.0,0.07665]
[1777130595144,49.27,77701.58,0.16,0.0004,0.0,0.07654]
[1777130602197,49.27,77700.27,0.16,0.0004,0.0,0.07641]
[1777130607234,49.27,77699.47,0.16,0.0004,0.0,0.07633]
[1777130613278,49.27,77698.71,0.16,0.0004,0.0,0.07606]
[1777130618312,49.27,77698.53,0.16,0.0004,0.0,0.07604]
[1777130623350,49.27,77698.02,0.16,0.0004,0.0,0.07599]
[1777130628384,49.27,77698.17,0.16,0.0004,0.0,0.07601]
[1777130633419,49.27,77697.54,0.16,0.0004,0.0,0.07594]
[1777130640469,49.27,77697.52,0.16,0.0004,0.0,0.07594]
[1777130646510,49.27,77699.43,0.16,0.0004,0.0,0.07613]
[1777130652017,49.27,77699.0,0.16,0.0004,0.0,0.07609]
[1777130656144,49.27,77698.8,0.16,0.0004,0.0,0.07607]
[1777130656173,49.27,77698.87,0.16,0.0004,0.0,0.07608]
[1777130657027,49.27,77698.87,0.16,0.0004,0.0,0.07608]
[1777130657116,49.27,77698.88,0.16,0.0004,0.0,0.07608]
[1777130665645,49.29,77698.38,0.16,0.0004,0.0,0.07633]
[1777130672166,49.38,77698.99,0.16,0.00041,0.0,0.07792]
[1777130682237,49.41,77697.48,0.16,0.00041,0.0,0.07817]
[1777130687799,49.42,77696.85,0.16,0.00041,0.0,0.07834]
[1777130692833,49.43,77696.58,0.16,0.00041,0.0,0.0785]
[1777130702391,49.45,77695.75,0.16,0.00041,0.0,0.07877]
[1777130707939,49.46,77696.97,0.16,0.00042,0.0,0.07912]
[1777130712974,49.47,77703.78,0.16,0.00042,0.0,0.08]
[1777130718010,49.48,77702.8,0.16,0.00042,0.0,0.08007]
[1777130723045,49.49,77701.61,0.16,0.00042,0.0,0.08012]
[1777130728080,49.5,77703.27,0.16,0.00042,0.0,0.08046]
[1777130738149,49.53,77703.67,0.16,0.00043,0.0,0.08091]
[1777130743185,49.54,77693.97,0.16,0.00042,0.0,0.08008]
[1777130749228,49.55,77695.53,0.16,0.00042,0.0,0.08044]
[1777130758289,49.57,77695.12,0.16,0.00042,0.0,0.08069]
[1777130763327,49.58,77695.01,0.16,0.00043,0.0,0.08084]
[1777130770380,49.59,77694.58,0.16,0.00043,0.0,0.08102]
[1777130778435,49.66,77695.28,0.16,0.00043,0.0,0.0824]
[1777130785483,49.76,77694.87,0.16,0.00044,0.0,0.08424]
[1777130790519,49.78,77694.36,0.16,0.00045,0.0,0.08453]
[1777130795553,49.79,77694.22,0.16,0.00045,0.0,0.08443]
[1777130801595,49.79,77694.36,0.16,0.00045,0.0,0.08459]
[1777130806633,49.8,77693.93,0.16,0.00045,0.0,0.08469]
[1777130811667,49.81,77693.06,0.16,0.00045,0.0,0.08471]
[1777130818721,49.82,77693.53,0.16,0.00045,0.0,0.08493]
[1777130823754,49.82,77690.49,0.16,0.00045,0.0,0.08472]
[1777130828789,49.83,77691.74,0.16,0.00045,0.0,0.08497]
[1777130834832,49.84,77692.07,0.16,0.00045,0.0,0.08515]
[1777130839867,49.84,77691.77,0.16,0.00045,0.0,0.08525]
[1777130844901,49.85,77690.38,0.16,0.00045,0.0,0.08522]
[1777130850970,49.86,77690.85,0.16,0.00045,0.0,0.08542]
[1777130855986,49.86,77691.08,0.16,0.00045,0.0,0.08536]
[1777130861022,49.87,77691.6,0.16,0.00045,0.0,0.08555]
[1777130866057,49.88,77692.05,0.16,0.00045,0.0,0.08572]
[1777130872100,49.89,77692.88,0.16,0.00045,0.0,0.08596]
[1777130877138,49.89,77691.95,0.16,0.00045,0.0,0.08599]
[1777130882168,49.9,77691.48,0.16,0.00045,0.0,0.08606]
[1777130887205,49.91,77692.14,0.16,0.00046,0.0,0.08626]
[1777130892238,49.91,77691.89,0.16,0.00046,0.0,0.08635]
[1777130898281,49.92,77692.33,0.16,0.00046,0.0,0.08655]
[1777130903801,49.93,77692.04,0.16,0.00046,0.0,0.08666]
[1777130913383,49.94,77692.12,0.16,0.00046,0.0,0.08667]
[1777130919432,49.95,77692.16,0.16,0.00046,0.0,0.08681]
[1777130924472,49.95,77692.02,0.16,0.00046,0.0,0.08692]
[1777130929501,49.96,77693.37,0.16,0.00046,0.0,0.08718]
[1777130934537,49.96,77694.26,0.16,0.00046,0.0,0.08739]
[1777130939572,49.97,77694.7,0.16,0.00046,0.0,0.08755]
[1777130948634,49.98,77694.14,0.16,0.00046,0.0,0.08769]
[1777130953669,49.98,77693.9,0.16,0.00046,0.0,0.08777]
[1777130960718,49.99,77693.86,0.16,0.00047,0.0,0.08792]
[1777130965754,50.0,77693.69,0.16,0.00047,0.0,0.08801]
[1777130974291,50.01,77693.91,0.16,0.00047,0.0,0.088]
[1777130979851,50.01,77693.85,0.16,0.00047,0.0,0.08812]
[1777130984886,50.02,77694.08,0.16,0.00047,0.0,0.08826]
[1777130989921,50.03,77693.82,0.16,0.00047,0.0,0.08833]
[1777130994956,50.03,77693.94,0.16,0.00047,0.0,0.08845]
[1777131000998,50.04,77694.18,0.16,0.00047,0.0,0.0886]
[1777131006034,50.04,77696.89,0.16,0.00047,0.0,0.08901]
[1777131014571,50.05,77697.85,0.16,0.00047,0.0,0.08927]
[1777131020135,50.06,77695.83,0.16,0.00047,0.0,0.08916]
[1777131025167,50.06,77694.73,0.16,0.00047,0.0,0.08913]
[1777131033224,50.07,77695.01,0.16,0.00047,0.0,0.0891]
[1777131039265,50.07,77695.57,0.16,0.00047,0.0,0.08928]
[1777131044782,50.08,77696.06,0.16,0.00047,0.0,0.08944]
[1777131050342,50.09,77693.13,0.16,0.00047,0.0,0.08922]
[1777131055377,50.09,77692.45,0.16,0.00047,0.0,0.08925]
[1777131060412,50.1,77693.01,0.16,0.00047,0.0,0.08941]
[1777131065447,50.1,77692.61,0.16,0.00047,0.0,0.08946]
[1777131071491,50.11,77693.45,0.16,0.00048,0.0,0.08967]
[1777131078539,50.11,77693.08,0.16,0.00048,0.0,0.08976]
[1777131083575,50.12,77687.21,0.16,0.00047,0.0,0.0892]
[1777131089617,50.12,77685.79,0.16,0.00047,0.0,0.08916]
[1777131094651,50.13,77685.92,0.16,0.00047,0.0,0.08906]
[1777131099686,50.14,77684.01,0.16,0.00047,0.0,0.08896]
[1777131104721,50.14,77683.97,0.16,0.00047,0.0,0.08906]
[1777131109756,50.15,77684.48,0.16,0.00047,0.0,0.08923]
[1777131114791,50.15,77684.98,0.16,0.00047,0.0,0.0894]
[1777131120881,50.16,77685.26,0.16,0.00048,0.0,0.08956]
[1777131125916,50.16,77685.69,0.16,0.00048,0.0,0.08971]
[1777131131960,50.17,77686.38,0.16,0.00048,0.0,0.08992]
[1777131143036,50.18,77686.71,0.16,0.00048,0.0,0.09021]
[1777131149080,50.19,77686.6,0.16,0.00048,0.0,0.09032]
[1777131155553,50.2,77687.18,0.16,0.00048,0.0,0.09029]
[1777131161165,50.2,77687.05,0.16,0.00048,0.0,0.09041]
[1777131166200,50.21,77686.99,0.16,0.00048,0.0,0.0905]
[1777131172242,50.21,77686.81,0.16,0.00048,0.0,0.09061]
[1777131182312,50.23,77686.92,0.16,0.00048,0.0,0.09083]
[1777131187347,50.23,77690.84,0.16,0.00049,0.0,0.09138]
[1777131194397,50.24,77693.25,0.16,0.00049,0.0,0.09179]
[1777131199431,50.24,77691.26,0.16,0.00049,0.0,0.09165]
[1777131204467,50.25,77690.99,0.16,0.00049,0.0,0.0917]
[1777131211516,50.25,77690.43,0.16,0.00049,0.0,0.09153]
[1777131216551,50.26,77695.23,0.16,0.00049,0.0,0.09217]
[1777131221585,50.26,77693.94,0.16,0.00049,0.0,0.09209]
[1777131227627,50.26,77693.62,0.16,0.00049,0.0,0.09215]
[1777131233670,50.27,77694.43,0.16,0.00049,0.0,0.09233]
[1777131239711,50.27,77694.17,0.16,0.00049,0.0,0.09238]
[1777131244747,50.28,77694.17,0.16,0.00049,0.0,0.09256]
[1777131249781,50.31,77693.46,0.16,0.0005,0.0,0.09308]
[1777131254817,50.34,77694.05,0.16,0.0005,0.0,0.0937]
[1777131259852,50.34,77694.06,0.16,0.0005,0.0,0.09375]
[1777131265895,50.35,77693.39,0.16,0.0005,0.0,0.09382]
[1777131270928,50.35,77697.21,0.16,0.0005,0.0,0.09432]
[1777131275963,50.35,77694.86,0.16,0.0005,0.0,0.09386]
[1777131280998,50.35,77694.64,0.16,0.0005,0.0,0.09388]
[1777131286471,50.36,77694.42,0.16,0.0005,0.0,0.09391]
[1777131292075,50.36,77696.44,0.16,0.0005,0.0,0.0942]
[1777131297110,50.36,77696.3,0.16,0.0005,0.0,0.09423]
[1777131302145,50.36,77695.31,0.16,0.0005,0.0,0.09416]
[1777131310202,50.37,77695.45,0.16,0.0005,0.0,0.09425]
[1777131315237,50.37,77695.6,0.16,0.0005,0.0,0.09432]
[1777131322285,50.37,77694.92,0.16,0.0005,0.0,0.0943]
[1777131330342,50.38,77694.52,0.16,0.0005,0.0,0.09432]
[1777131336831,50.38,77693.99,0.16,0.0005,0.0,0.09409]
[1777131346901,50.38,77693.53,0.16,0.0005,0.0,0.09413]
[1777131352496,50.39,77693.89,0.16,0.0005,0.0,0.09423]
[1777131359544,50.39,77694.11,0.16,0.0005,0.0,0.09432]
[1777131365587,50.39,77693.98,0.16,0.0005,0.0,0.09436]
[1777131370621,50.4,77693.91,0.16,0.0005,0.0,0.09439]
[1777131375657,50.4,77694.37,0.16,0.0005,0.0,0.09449]
[1777131380693,50.4,77694.35,0.16,0.0005,0.0,0.09452]
[1777131385727,50.4,77694.38,0.16,0.0005,0.0,0.09456]
[1777131390762,50.4,77694.62,0.16,0.0005,0.0,0.09462]
[1777131397251,50.4,77703.13,0.16,0.00051,0.0,0.09543]
[1777131404863,50.41,77707.1,0.16,0.00051,0.0,0.09594]
[1777131410908,50.41,77713.44,0.16,0.00052,0.0,0.09673]
[1777131415943,50.41,77715.74,0.16,0.00052,0.0,0.09703]
[1777131420978,50.41,77711.9,0.16,0.00052,0.0,0.09659]
[1777131426013,50.41,77709.66,0.16,0.00051,0.0,0.09635]
[1777131431048,50.41,77698.78,0.16,0.00051,0.0,0.09509]
[1777131437090,50.42,77702.55,0.16,0.00051,0.0,0.09559]
[1777131444141,50.42,77707.77,0.16,0.00051,0.0,0.09627]
[1777131449175,50.42,77710.19,0.16,0.00052,0.0,0.0966]
[1777131454211,50.42,77710.52,0.16,0.00052,0.0,0.09644]
[1777131459245,50.42,77712.32,0.16,0.00052,0.0,0.09669]
[1777131464279,50.42,77705.4,0.16,0.00051,0.0,0.0959]
[1777131469320,50.43,77699.63,0.16,0.00051,0.0,0.09526]
[1777131475359,50.43,77699.22,0.16,0.00051,0.0,0.09526]
[1777131480396,50.43,77698.9,0.16,0.00051,0.0,0.09527]
[1777131485430,50.43,77698.0,0.16,0.00051,0.0,0.0952]
[1777131490464,50.44,77696.91,0.16,0.00051,0.0,0.09512]
[1777131497953,50.44,77696.34,0.16,0.00051,0.0,0.09512]
[1777131508023,50.44,77695.82,0.16,0.00051,0.0,0.09516]
[1777131513625,50.45,77695.81,0.16,0.00051,0.0,0.09498]
[1777131518660,50.45,77694.99,0.16,0.00051,0.0,0.09493]
[1777131523695,50.45,77694.89,0.16,0.00051,0.0,0.09497]
[1777131533762,50.46,77694.72,0.16,0.00051,0.0,0.09504]
[1777131538804,50.46,77694.66,0.16,0.00051,0.0,0.09508]
[1777131543837,50.46,77694.58,0.16,0.00051,0.0,0.09511]
[1777131548871,50.46,77694.41,0.16,0.00051,0.0,0.09513]
[1777131553906,50.46,77693.91,0.16,0.00051,0.0,0.09512]
[1777131561961,50.47,77693.35,0.16,0.00051,0.0,0.09512]
[1777131568443,50.47,77693.5,0.16,0.00051,0.0,0.0952]
[1777131578513,50.48,77692.56,0.16,0.00051,0.0,0.09494]
[1777131588144,50.48,77692.33,0.16,0.00051,0.0,0.09499]
[1777131594190,50.48,77692.69,0.16,0.00051,0.0,0.09508]
[1777131599225,50.48,77691.65,0.16,0.00051,0.0,0.095]
[1777131604261,50.49,77691.68,0.16,0.00051,0.0,0.09504]
[1777131614330,50.49,77691.53,0.16,0.00051,0.0,0.09511]
[1777131621379,50.49,77691.39,0.16,0.00051,0.0,0.09514]
[1777131626415,50.49,77691.41,0.16,0.00051,0.0,0.09519]
[1777131631452,50.5,77692.07,0.16,0.00051,0.0,0.09507]
[1777131639505,50.5,77692.49,0.16,0.00051,0.0,0.09518]
[1777131644541,50.5,77692.34,0.16,0.00051,0.0,0.0952]
[1777131649577,50.5,77694.37,0.16,0.00051,0.0,0.09549]
[1777131654612,50.5,77695.58,0.16,0.00051,0.0,0.09567]
[1777131659647,50.51,77694.94,0.16,0.00051,0.0,0.09562]
[1777131664681,50.51,77694.88,0.16,0.00051,0.0,0.09565]
[1777131672738,50.51,77694.63,0.16,0.00051,0.0,0.09566]
[1777131677772,50.51,77694.66,0.16,0.00051,0.0,0.09569]
[1777131683814,50.51,77694.57,0.16,0.00051,0.0,0.09571]
[1777131689288,50.51,77694.77,0.16,0.00051,0.0,0.09577]
[1777131695898,50.52,77694.45,0.16,0.00051,0.0,0.09553]
[1777131701940,50.52,77694.33,0.16,0.00051,0.0,0.09554]
[1777131709428,50.52,77694.34,0.16,0.00051,0.0,0.09558]
[1777131715031,50.52,77694.08,0.16,0.00051,0.0,0.09558]
[1777131720068,50.52,77693.97,0.16,0.00051,0.0,0.09559]
[1777131725102,50.52,77693.85,0.16,0.00051,0.0,0.09561]
[1777131730138,50.52,77694.33,0.16,0.00051,0.0,0.09569]
[1777131736179,50.53,77693.91,0.16,0.00051,0.0,0.09568]
[1777131741214,50.53,77693.98,0.16,0.00051,0.0,0.09572]
[1777131749708,50.53,77694.11,0.16,0.00051,0.0,0.0958]
[1777131755313,50.53,77692.51,0.16,0.00051,0.0,0.09541]
[1777131760348,50.53,77692.84,0.16,0.00051,0.0,0.09549]
[1777131765385,50.54,77692.92,0.16,0.00051,0.0,0.09554]
[1777131770417,50.54,77692.74,0.16,0.00051,0.0,0.09556]
[1777131775454,50.54,77693.11,0.16,0.00051,0.0,0.09564]
[1777131780487,50.54,77693.3,0.16,0.00051,0.0,0.0957]
[1777131785522,50.54,77685.26,0.16,0.00051,0.0,0.09479]
[1777131794585,50.55,77684.52,0.16,0.00051,0.0,0.0948]
[1777131800628,50.55,77684.96,0.16,0.00051,0.0,0.09492]
[1777131808687,50.56,77684.83,0.16,0.00051,0.0,0.09499]
[1777131815755,50.56,77684.71,0.16,0.00051,0.0,0.09485]
[1777131820776,50.56,77685.0,0.16,0.00051,0.0,0.09495]
[1777131826819,50.57,77684.77,0.16,0.00051,0.0,0.095]
[1777131831854,50.57,77679.64,0.16,0.0005,0.0,0.09446]
[1777131836890,50.58,77679.51,0.16,0.00051,0.0,0.09451]
[1777131844945,50.58,77679.43,0.16,0.00051,0.0,0.09462]
[1777131850418,50.58,77678.11,0.16,0.00051,0.0,0.09454]
[1777131860488,50.59,77678.24,0.16,0.00051,0.0,0.09471]
[1777131867100,50.6,77678.45,0.16,0.00051,0.0,0.09485]
[1777131872135,50.6,77667.97,0.16,0.0005,0.0,0.09346]
[1777131877169,50.61,77663.94,0.16,0.0005,0.0,0.09308]
[1777131883211,50.61,77660.3,0.16,0.0005,0.0,0.09277]
[1777131888247,50.62,77658.86,0.16,0.0005,0.0,0.0927]
[1777131893286,50.62,77657.18,0.16,0.00049,0.0,0.0926]
[1777131898322,50.63,77656.79,0.16,0.00049,0.0,0.09264]
[1777131903357,50.63,77655.48,0.16,0.00049,0.0,0.09258]
[1777131908393,50.63,77655.79,0.16,0.0005,0.0,0.09271]
[1777131914437,50.64,77650.03,0.16,0.00049,0.0,0.09216]
[1777131920908,50.65,77650.44,0.16,0.00049,0.0,0.09234]
[1777131928534,50.65,77650.59,0.16,0.00049,0.0,0.09248]
[1777131933568,50.66,77650.87,0.16,0.00049,0.0,0.09238]
[1777131938603,50.66,77651.07,0.16,0.00049,0.0,0.09249]
[1777131943637,50.67,77646.44,0.16,0.00049,0.0,0.09205]
[1777131948673,50.67,77633.44,0.16,0.00048,0.0,0.09067]
[1777131953708,50.68,77626.22,0.16,0.00048,0.0,0.08998]
[1777131958743,50.68,77622.55,0.16,0.00048,0.0,0.08968]
[1777131963780,50.69,77622.99,0.16,0.00048,0.0,0.08986]
[1777131968814,50.7,77623.58,0.16,0.00048,0.0,0.09005]
[1777131973854,50.7,77622.9,0.16,0.00048,0.0,0.09011]
[1777131978886,50.71,77624.4,0.16,0.00048,0.0,0.0904]
[1777131983920,50.72,77624.27,0.16,0.00048,0.0,0.0905]
[1777131988955,50.72,77623.93,0.16,0.00048,0.0,0.09057]
[1777131993991,50.73,77623.65,0.16,0.00048,0.0,0.09043]
[1777131997012,50.73,77610.33,0.16,0.00047,0.0,0.089]
[1777132002046,50.74,77606.29,0.16,0.00047,0.0,0.08868]
[1777132011551,50.75,77604.48,0.16,0.00047,0.0,0.08871]
[1777132017152,50.75,77604.17,0.16,0.00047,0.0,0.08868]
[1777132022187,50.75,77603.03,0.16,0.00047,0.0,0.08855]
[1777132027221,50.75,77603.31,0.16,0.00047,0.0,0.08858]
[1777132032256,50.75,77606.01,0.16,0.00047,0.0,0.08888]
[1777132037293,50.75,77617.61,0.16,0.00048,0.0,0.09018]
[1777132042327,50.75,77611.93,0.16,0.00048,0.0,0.08954]
[1777132047362,50.75,77610.2,0.16,0.00048,0.0,0.08935]
[1777132052396,50.75,77609.96,0.16,0.00048,0.0,0.08915]
[1777132057431,50.76,77610.28,0.16,0.00048,0.0,0.08932]
[1777132062466,50.77,77613.87,0.16,0.00048,0.0,0.08985]
[1777132067505,50.77,77618.75,0.16,0.00048,0.0,0.09053]
[1777132072542,50.78,77618.41,0.16,0.00048,0.0,0.09061]
[1777132077574,50.78,77618.9,0.16,0.00048,0.0,0.09079]
[1777132082611,50.79,77620.71,0.16,0.00049,0.0,0.0911]
[1777132087644,50.8,77621.61,0.16,0.00049,0.0,0.09132]
[1777132091673,50.8,77608.43,0.16,0.00048,0.0,0.08991]
[1777132096709,50.81,77608.09,0.16,0.00048,0.0,0.09]
[1777132100736,50.81,77593.23,0.16,0.00047,0.0,0.08845]
[1777132103760,50.82,77580.28,0.16,0.00046,0.0,0.08712]
[1777132107791,50.82,77593.24,0.16,0.00047,0.0,0.08867]
[1777132112823,50.83,77589.41,0.16,0.00047,0.0,0.08818]
[1777132117857,50.84,77587.86,0.16,0.00047,0.0,0.08816]
[1777132122892,50.85,77586.94,0.16,0.00047,0.0,0.08822]
[1777132127928,50.86,77579.88,0.16,0.00047,0.0,0.0876]
[1777132132963,50.87,77571.38,0.16,0.00046,0.0,0.08683]
[1777132137999,50.87,77568.3,0.16,0.00046,0.0,0.08666]
[1777132143034,50.88,77563.42,0.16,0.00046,0.0,0.08632]
[1777132151090,50.9,77560.69,0.16,0.00046,0.0,0.08628]
[1777132153104,50.9,77547.51,0.16,0.00045,0.0,0.08493]
[1777132157134,50.91,77528.81,0.16,0.00044,0.0,0.08309]
[1777132162606,50.94,77514.98,0.16,0.00044,0.0,0.08219]
[1777132167203,50.97,77498.13,0.16,0.00043,0.0,0.08105]
[1777132171231,51.0,77488.86,0.16,0.00043,0.0,0.08046]
[1777132176266,51.04,77501.9,0.16,0.00044,0.0,0.0824]
[1777132181301,51.05,77508.69,0.16,0.00044,0.0,0.0833]
[1777132186337,51.06,77517.0,0.16,0.00045,0.0,0.08437]
[1777132191373,51.07,77512.74,0.16,0.00045,0.0,0.08412]
[1777132196406,51.08,77506.16,0.16,0.00044,0.0,0.08363]
[1777132201441,51.09,77504.24,0.16,0.00044,0.0,0.08364]
[1777132206477,51.1,77496.21,0.16,0.00044,0.0,0.08301]
[1777132211512,51.12,77500.07,0.16,0.00044,0.0,0.08367]
[1777132212966,51.12,77516.38,0.16,0.00045,0.0,0.0854]
[1777132216546,51.12,77502.36,0.16,0.00045,0.0,0.08407]
[1777132221581,51.14,77503.75,0.16,0.00045,0.0,0.08443]
[1777132226617,51.17,77490.94,0.16,0.00044,0.0,0.08368]
[1777132231656,51.18,77504.17,0.16,0.00045,0.0,0.08508]
[1777132236696,51.19,77516.12,0.16,0.00046,0.0,0.08655]
[1777132241727,51.2,77524.67,0.16,0.00047,0.0,0.08765]
[1777132246764,51.21,77513.86,0.16,0.00046,0.0,0.08666]
[1777132253247,51.22,77507.91,0.16,0.00046,0.0,0.08627]
[1777132259856,51.23,77504.51,0.16,0.00046,0.0,0.08612]
[1777132264890,51.24,77508.06,0.16,0.00046,0.0,0.08668]
[1777132269926,51.25,77504.62,0.16,0.00046,0.0,0.08648]
[1777132274961,51.26,77502.54,0.16,0.00046,0.0,0.08642]
[1777132279996,51.27,77504.62,0.16,0.00046,0.0,0.08682]
[1777132285031,51.28,77498.03,0.16,0.00046,0.0,0.08628]
[1777132290066,51.29,77484.43,0.16,0.00045,0.0,0.085]
[1777132294823,51.37,77482.99,0.16,0.00046,0.0,0.08614]
[1777132295104,51.37,77489.73,0.16,0.00046,0.0,0.08691]
[1777132300135,51.39,77481.56,0.16,0.00046,0.0,0.08638]
[1777132305171,51.39,77480.87,0.16,0.00046,0.0,0.0863]
[1777132308217,51.39,77456.66,0.16,0.00045,0.0,0.08374]
[1777132309186,51.39,77456.66,0.16,0.00045,0.0,0.08374]
[1777132309244,51.39,77456.06,0.16,0.00045,0.0,0.08368]
[1777132313817,51.39,77455.96,0.16,0.00045,0.0,0.08367]
[1777132314248,51.39,77457.23,0.16,0.00045,0.0,0.0838]
[1777132319284,51.39,77458.9,0.16,0.00045,0.0,0.08397]
[1777132323779,51.39,77457.33,0.16,0.00045,0.0,0.08381]
[1777132324317,51.39,77455.98,0.16,0.00045,0.0,0.08367]
[1777132324785,51.39,77455.98,0.16,0.00045,0.0,0.08367]
[1777132325324,51.39,77455.88,0.16,0.00045,0.0,0.08366]
[1777132325776,51.39,77455.88,0.16,0.00045,0.0,0.08366]
[1777132326121,51.39,77455.88,0.16,0.00045,0.0,0.08366]
[1777132330633,51.39,77468.57,0.16,0.00045,0.0,0.08499]
[1777132330680,51.39,77475.12,0.16,0.00046,0.0,0.08569]
[1777132336402,51.39,77475.34,0.16,0.00046,0.0,0.08571]
[1777132338211,51.39,77475.34,0.16,0.00046,0.0,0.08571]
[1777132338276,51.39,77474.42,0.16,0.00046,0.0,0.08561]
[1777132339145,51.39,77474.42,0.16,0.00046,0.0,0.08561]
[1777132339195,51.39,77474.57,0.16,0.00046,0.0,0.08563]
[1777132339963,51.39,77474.57,0.16,0.00046,0.0,0.08563]
[1777132339996,51.39,77472.9,0.16,0.00046,0.0,0.08545]
[1777132340759,51.39,77472.9,0.16,0.00046,0.0,0.08545]
[1777132340827,51.39,77472.51,0.16,0.00046,0.0,0.08541]
[1777132343094,51.39,77472.4,0.16,0.00046,0.0,0.0854]
[1777132343157,51.39,77472.39,0.16,0.00045,0.0,0.0854]
[1777132348486,51.39,77464.8,0.16,0.00045,0.0,0.08459]
[1777132352815,51.39,77465.53,0.16,0.00045,0.0,0.08446]
[1777132352897,51.39,77471.03,0.16,0.00045,0.0,0.08504]
[1777132353812,51.39,77471.03,0.16,0.00045,0.0,0.08504]
[1777132353819,51.39,77471.39,0.16,0.00045,0.0,0.08508]
[1777132356543,51.39,77453.68,0.16,0.00044,0.0,0.08322]
[1777132358557,51.39,77431.78,0.16,0.00043,0.0,0.08097]
[1777132363311,51.39,77428.6,0.16,0.00043,0.0,0.08065]
[1777132363317,51.39,77422.03,0.16,0.00042,0.0,0.07999]
[1777132364894,51.39,77422.36,0.16,0.00042,0.0,0.08003]
[1777132364957,51.39,77422.08,0.16,0.00042,0.0,0.08]
[1777132366528,51.39,77422.08,0.16,0.00042,0.0,0.08]
[1777132366934,51.39,77422.08,0.16,0.00042,0.0,0.08]
[1777132367589,51.39,77422.16,0.16,0.00042,0.0,0.08001]
[1777132367691,51.39,77422.61,0.16,0.00042,0.0,0.08005]
[1777132374092,51.39,77428.56,0.16,0.00043,0.0,0.08065]
[1777132379705,51.39,77436.66,0.16,0.00043,0.0,0.08147]
[1777132384738,51.39,77424.64,0.16,0.00043,0.0,0.08025]
[1777132386592,51.39,77421.84,0.16,0.00042,0.0,0.07997]
[1777132386754,51.39,77421.79,0.16,0.00042,0.0,0.07997]
[1777132392424,51.39,77412.83,0.16,0.00042,0.0,0.07908]
[1777132392798,51.39,77392.58,0.16,0.00041,0.0,0.07709]
[1777132397834,51.39,77387.92,0.16,0.00041,0.0,0.07664]
[1777132402869,51.39,77389.17,0.16,0.00041,0.0,0.07676]
[1777132406055,51.39,77388.66,0.16,0.00041,0.0,0.07671]
[1777132406285,51.39,77388.66,0.16,0.00041,0.0,0.07671]
[1777132408774,51.39,77392.23,0.16,0.00041,0.0,0.07706]
[1777132408913,51.39,77391.62,0.16,0.00041,0.0,0.077]
[1777132414375,51.39,77393.11,0.16,0.00041,0.0,0.07695]
[1777132420997,51.39,77389.87,0.16,0.00041,0.0,0.07663]
[1777132426032,51.39,77388.87,0.16,0.0004,0.0,0.07654]
[1777132431066,51.39,77388.95,0.16,0.00041,0.0,0.07654]
[1777132435018,51.39,77389.42,0.16,0.00041,0.0,0.07659]
[1777132435119,51.39,77386.43,0.16,0.0004,0.0,0.0763]
[1777132435860,51.39,77386.43,0.16,0.0004,0.0,0.0763]
[1777132436103,51.39,77386.43,0.16,0.0004,0.0,0.0763]
[1777132440095,51.39,77387.76,0.16,0.0004,0.0,0.07643]
[1777132440162,51.39,77387.76,0.16,0.0004,0.0,0.07643]
[1777132440536,51.39,77388.06,0.16,0.0004,0.0,0.07646]
[1777132441140,51.39,77388.06,0.16,0.0004,0.0,0.07646]
[1777132441830,51.39,77388.06,0.16,0.0004,0.0,0.07646]
[1777132442144,51.39,77398.17,0.16,0.00041,0.0,0.07744]
[1777132443262,51.39,77398.17,0.16,0.00041,0.0,0.07744]
[1777132443360,51.39,77401.14,0.16,0.00041,0.0,0.07773]
[1777132444565,51.39,77401.14,0.16,0.00041,0.0,0.07773]
[1777132445166,51.39,77397.77,0.16,0.00041,0.0,0.0774]
[1777132450245,51.39,77401.87,0.16,0.00041,0.0,0.0778]
[1777132450255,51.39,77397.99,0.16,0.00041,0.0,0.07742]
[1777132450919,51.39,77397.99,0.16,0.00041,0.0,0.07742]
[1777132451216,51.39,77398.14,0.16,0.00041,0.0,0.07743]
[1777132454240,51.39,77379.41,0.16,0.0004,0.0,0.07563]
[1777132457553,51.39,77379.05,0.16,0.0004,0.0,0.0756]
[1777132458266,51.39,77376.6,0.16,0.0004,0.0,0.07536]
[1777132462523,51.39,77365.0,0.16,0.00039,0.0,0.07427]
[1777132463305,51.39,77364.88,0.16,0.00039,0.0,0.07426]
[1777132464056,51.39,77364.88,0.16,0.00039,0.0,0.07426]
[1777132464308,51.39,77361.97,0.16,0.00039,0.0,0.07399]
[1777132465043,51.39,77361.97,0.16,0.00039,0.0,0.07399]
[1777132465315,51.39,77362.33,0.16,0.00039,0.0,0.07402]
[1777132470395,51.39,77351.1,0.16,0.00038,0.0,0.07298]
[1777132472369,51.39,77340.21,0.16,0.00038,0.0,0.07179]
[1777132475389,51.39,77354.0,0.16,0.00039,0.0,0.07306]
[1777132480424,51.39,77341.55,0.16,0.00038,0.0,0.07192]
[1777132481446,51.39,77341.55,0.16,0.00038,0.0,0.07192]
[1777132482002,51.39,77340.5,0.16,0.00038,0.0,0.07182]
[1777132490493,51.39,77316.06,0.16,0.00037,0.0,0.06963]
[1777132495530,51.39,77323.71,0.16,0.00037,0.0,0.07031]
[1777132496183,51.39,77323.71,0.16,0.00037,0.0,0.07031]
[1777132496233,51.39,77325.89,0.16,0.00037,0.0,0.0705]
[1777132497068,51.39,77325.89,0.16,0.00037,0.0,0.0705]
[1777132497159,51.39,77326.57,0.16,0.00037,0.0,0.07056]
[1777132502579,51.39,77320.71,0.16,0.00037,0.0,0.07004]
[1777132506608,51.39,77333.86,0.16,0.00038,0.0,0.07122]
[1777132511643,51.39,77342.92,0.16,0.00038,0.0,0.07204]
[1777132516678,51.39,77343.18,0.16,0.00038,0.0,0.07206]
[1777132521713,51.39,77332.86,0.16,0.00037,0.0,0.07113]
[1777132526748,51.39,77340.08,0.16,0.00038,0.0,0.07178]
[1777132531783,51.39,77341.77,0.16,0.00038,0.0,0.07175]
[1777132536819,51.39,77341.32,0.16,0.00038,0.0,0.07171]
[1777132541853,51.39,77343.72,0.16,0.00038,0.0,0.07193]
[1777132544027,51.39,77349.36,0.16,0.00038,0.0,0.07244]
[1777132544100,51.39,77352.06,0.16,0.00038,0.0,0.07269]
[1777132549909,51.39,77351.23,0.16,0.00038,0.0,0.07261]
[1777132555367,51.39,77354.84,0.16,0.00038,0.0,0.07295]
[1777132560986,51.39,77348.22,0.16,0.00038,0.0,0.07234]
[1777132561997,51.39,77362.14,0.16,0.00039,0.0,0.07362]
[1777132564010,51.39,77380.71,0.16,0.0004,0.0,0.07537]
[1777132569046,51.39,77382.16,0.16,0.0004,0.0,0.0755]
[1777132574080,51.39,77370.55,0.16,0.00039,0.0,0.07441]
[1777132579117,51.39,77383.42,0.16,0.0004,0.0,0.07562]
[1777132581129,51.39,77368.84,0.16,0.00039,0.0,0.07425]
[1777132586164,51.39,77367.77,0.16,0.00039,0.0,0.07415]
[1777132591200,51.39,77376.7,0.16,0.0004,0.0,0.07479]
[1777132596233,51.39,77384.95,0.16,0.0004,0.0,0.07558]
[1777132598247,51.39,77371.26,0.16,0.00039,0.0,0.07428]
[1777132603283,51.39,77370.69,0.16,0.00039,0.0,0.07423]
[1777132608317,51.39,77375.88,0.16,0.00039,0.0,0.07472]
[1777132613353,51.39,77375.16,0.16,0.00039,0.0,0.07465]
[1777132618387,51.39,77375.69,0.16,0.00039,0.0,0.0747]
[1777132623422,51.39,77378.69,0.16,0.0004,0.0,0.07498]
[1777132628458,51.39,77391.48,0.16,0.0004,0.0,0.0762]
[1777132633492,51.39,77400.97,0.16,0.00041,0.0,0.07712]
[1777132638528,51.39,77404.04,0.16,0.00041,0.0,0.07741]
[1777132643563,51.39,77399.5,0.16,0.00041,0.0,0.07697]
[1777132648600,51.39,77399.13,0.16,0.00041,0.0,0.07694]
[1777132653635,51.39,77395.07,0.16,0.0004,0.0,0.07635]
[1777132658672,51.4,77388.17,0.16,0.0004,0.0,0.07586]
[1777132663707,51.42,77392.02,0.16,0.00041,0.0,0.07651]
[1777132668741,51.42,77392.08,0.16,0.00041,0.0,0.07652]
[1777132673776,51.42,77383.37,0.16,0.0004,0.0,0.07568]
[1777132680825,51.43,77384.1,0.16,0.0004,0.0,0.07587]
[1777132686295,51.43,77371.66,0.16,0.00039,0.0,0.07469]
[1777132688881,51.43,77353.83,0.16,0.00039,0.0,0.07308]
[1777132693916,51.43,77355.55,0.16,0.00039,0.0,0.07324]
[1777132698952,51.43,77355.28,0.16,0.00039,0.0,0.07322]
[1777132703986,51.45,77357.23,0.16,0.00039,0.0,0.07372]
[1777132709056,51.47,77365.82,0.16,0.0004,0.0,0.07484]
[1777132714090,51.49,77371.2,0.16,0.0004,0.0,0.07546]
[1777132719124,51.51,77372.33,0.16,0.0004,0.0,0.07588]
[1777132724161,51.52,77369.45,0.16,0.0004,0.0,0.07592]
[1777132729195,51.61,77351.17,0.16,0.0004,0.0,0.07558]
[1777132734230,51.63,77354.14,0.16,0.0004,0.0,0.07617]
[1777132739274,51.65,77355.84,0.16,0.00041,0.0,0.07665]
[1777132744305,51.66,77346.57,0.16,0.0004,0.0,0.07601]
[1777132749339,51.68,77344.76,0.16,0.0004,0.0,0.07616]
[1777132754375,51.7,77346.44,0.16,0.00041,0.0,0.07663]
[1777132759410,51.72,77347.51,0.16,0.00041,0.0,0.07704]
[1777132764444,51.73,77351.27,0.16,0.00041,0.0,0.07771]
[1777132769480,51.75,77350.5,0.16,0.00041,0.0,0.07793]
[1777132774515,51.77,77353.29,0.16,0.00042,0.0,0.0783]
[1777132779549,51.79,77357.72,0.16,0.00042,0.0,0.07903]
[1777132784588,51.8,77360.52,0.16,0.00042,0.0,0.07959]
[1777132789624,51.82,77359.92,0.16,0.00042,0.0,0.07982]
[1777132794659,51.84,77354.53,0.16,0.00042,0.0,0.07957]
[1777132799693,51.85,77349.09,0.16,0.00042,0.0,0.07932]
[1777132802747,51.86,77326.62,0.16,0.00041,0.0,0.07731]
[1777132807782,51.88,77315.3,0.16,0.00041,0.0,0.07653]
[1777132812818,51.9,77317.06,0.16,0.00041,0.0,0.07702]
[1777132817854,51.92,77314.61,0.16,0.00041,0.0,0.0771]
[1777132822888,51.94,77313.86,0.16,0.00041,0.0,0.07734]
[1777132827923,51.96,77314.03,0.16,0.00041,0.0,0.07766]
[1777132832959,51.97,77314.65,0.16,0.00041,0.0,0.07784]
[1777132837361,51.99,77336.78,0.16,0.00043,0.0,0.08032]
[1777132842023,52.01,77352.44,0.16,0.00044,0.0,0.08212]
[1777132847431,52.02,77360.63,0.16,0.00044,0.0,0.08328]
[1777132853106,52.04,77363.83,0.16,0.00045,0.0,0.08387]
[1777132858142,52.05,77376.28,0.16,0.00046,0.0,0.08542]
[1777132862169,52.06,77389.49,0.16,0.00047,0.0,0.08701]
[1777132866199,52.07,77402.81,0.16,0.00047,0.0,0.08861]
[1777132871239,52.08,77400.64,0.16,0.00047,0.0,0.08861]
[1777132876273,52.09,77399.37,0.16,0.00048,0.0,0.08867]
[1777132881308,52.1,77399.82,0.16,0.00048,0.0,0.08891]
[1777132886344,52.11,77399.24,0.16,0.00048,0.0,0.08904]
[1777132891378,52.12,77403.84,0.16,0.00048,0.0,0.0895]
[1777132896414,52.13,77400.62,0.16,0.00048,0.0,0.08933]
[1777132901450,52.14,77396.43,0.16,0.00048,0.0,0.08905]
[1777132906484,52.15,77388.21,0.16,0.00047,0.0,0.08834]
[1777132911521,52.16,77385.02,0.16,0.00047,0.0,0.08819]
[1777132916554,52.17,77385.65,0.16,0.00047,0.0,0.08844]
[1777132921588,52.18,77385.78,0.16,0.00048,0.0,0.08864]
[1777132926624,52.19,77398.41,0.16,0.00048,0.0,0.0902]
[1777132931659,52.2,77396.41,0.16,0.00048,0.0,0.09015]
[1777132936694,52.21,77395.69,0.16,0.00048,0.0,0.09023]
[1777132941728,52.22,77385.65,0.16,0.00048,0.0,0.0893]
[1777132946764,52.23,77381.48,0.16,0.00048,0.0,0.08903]
[1777132951798,52.24,77373.16,0.16,0.00047,0.0,0.0881]
[1777132956835,52.25,77377.01,0.16,0.00048,0.0,0.08871]
[1777132961869,52.26,77382.71,0.16,0.00048,0.0,0.08951]
[1777132966904,52.27,77383.61,0.16,0.00048,0.0,0.08979]
[1777132971940,52.28,77380.83,0.16,0.00048,0.0,0.08966]
[1777132976976,52.29,77379.53,0.16,0.00048,0.0,0.08969]
[1777132982013,52.3,77381.14,0.16,0.00048,0.0,0.09005]
[1777132987049,52.31,77381.85,0.16,0.00049,0.0,0.0903]
[1777132992084,52.31,77380.48,0.16,0.00049,0.0,0.09032]
[1777132997118,52.32,77381.61,0.16,0.00049,0.0,0.09061]
[1777133002153,52.33,77383.22,0.16,0.00049,0.0,0.09096]
[1777133007190,52.34,77382.48,0.16,0.00049,0.0,0.09104]
[1777133012223,52.35,77383.68,0.16,0.00049,0.0,0.09111]
[1777133017262,52.36,77405.38,0.16,0.0005,0.0,0.09371]
[1777133022297,52.36,77407.86,0.16,0.00051,0.0,0.09413]
[1777133027335,52.37,77406.15,0.16,0.00051,0.0,0.0941]
[1777133032367,52.38,77402.66,0.16,0.00051,0.0,0.09384]
[1777133037401,52.39,77401.81,0.16,0.00051,0.0,0.09388]
[1777133043444,52.4,77401.43,0.16,0.00051,0.0,0.094]
[1777133048842,52.4,77401.59,0.16,0.00051,0.0,0.09416]
[1777133051499,52.41,77386.49,0.16,0.0005,0.0,0.09254]
[1777133056535,52.42,77386.95,0.16,0.0005,0.0,0.09275]
[1777133061570,52.42,77393.5,0.16,0.0005,0.0,0.09364]
[1777133066604,52.43,77392.97,0.16,0.0005,0.0,0.09372]
[1777133071639,52.44,77391.61,0.16,0.0005,0.0,0.09347]
[1777133076674,52.45,77391.31,0.16,0.0005,0.0,0.09358]
[1777133081710,52.45,77390.47,0.16,0.0005,0.0,0.09363]
[1777133086745,52.46,77396.6,0.16,0.00051,0.0,0.09446]
[1777133091780,52.47,77395.38,0.16,0.00051,0.0,0.09445]
[1777133096814,52.47,77392.33,0.16,0.00051,0.0,0.09423]
[1777133102858,52.48,77392.2,0.16,0.00051,0.0,0.09437]
[1777133107891,52.49,77384.96,0.16,0.0005,0.0,0.09368]
[1777133112927,52.49,77383.22,0.16,0.0005,0.0,0.09363]
[1777133117962,52.5,77380.39,0.16,0.0005,0.0,0.09344]
[1777133120983,52.51,77363.23,0.16,0.00049,0.0,0.09161]
[1777133126019,52.52,77356.23,0.16,0.00049,0.0,0.091]
[1777133131052,52.52,77363.8,0.16,0.00049,0.0,0.09178]
[1777133136088,52.53,77365.01,0.16,0.0005,0.0,0.09207]
[1777133142130,52.54,77362.8,0.16,0.0005,0.0,0.09201]
[1777133147170,52.55,77363.55,0.16,0.0005,0.0,0.09224]
[1777133152200,52.56,77364.44,0.16,0.0005,0.0,0.09249]
[1777133157236,52.57,77365.57,0.16,0.0005,0.0,0.09277]
[1777133161263,52.57,77378.8,0.16,0.00051,0.0,0.09438]
[1777133166299,52.58,77386.57,0.16,0.00051,0.0,0.09539]
[1777133171334,52.58,77392.98,0.16,0.00052,0.0,0.09625]
[1777133176369,52.59,77392.85,0.16,0.00052,0.0,0.09635]
[1777133181405,52.59,77392.44,0.16,0.00052,0.0,0.09641]
[1777133186441,52.6,77394.09,0.16,0.00052,0.0,0.09672]
[1777133191474,52.61,77398.21,0.16,0.00052,0.0,0.09709]
[1777133196509,52.61,77401.43,0.16,0.00053,0.0,0.09757]
[1777133201546,52.62,77394.72,0.16,0.00052,0.0,0.09689]
[1777133206580,52.62,77386.05,0.16,0.00052,0.0,0.09599]
[1777133211615,52.63,77385.59,0.16,0.00052,0.0,0.09606]
[1777133216651,52.63,77385.42,0.16,0.00052,0.0,0.09615]
[1777133221694,52.64,77384.86,0.16,0.00052,0.0,0.0962]
[1777133226727,52.65,77378.3,0.16,0.00052,0.0,0.09556]
[1777133231762,52.65,77379.17,0.16,0.00052,0.0,0.09566]
[1777133237805,52.65,77380.39,0.16,0.00052,0.0,0.0958]
[1777133242839,52.65,77380.87,0.16,0.00052,0.0,0.09586]
[1777133247873,52.65,77382.62,0.16,0.00052,0.0,0.09606]
[1777133252909,52.65,77385.49,0.16,0.00052,0.0,0.09616]
[1777133257943,52.65,77386.46,0.16,0.00052,0.0,0.09627]
[1777133266000,52.65,77386.36,0.16,0.00052,0.0,0.09626]
[1777133271036,52.65,77393.65,0.16,0.00053,0.0,0.09711]
[1777133276070,52.65,77394.82,0.16,0.00053,0.0,0.09733]
[1777133282113,52.66,77394.6,0.16,0.00053,0.0,0.09742]
[1777133290168,52.66,77394.51,0.16,0.00053,0.0,0.09757]
[1777133296211,52.67,77393.11,0.16,0.00053,0.0,0.09753]
[1777133301245,52.67,77395.22,0.16,0.00053,0.0,0.09787]
[1777133306280,52.68,77394.89,0.16,0.00053,0.0,0.09793]
[1777133311316,52.68,77391.28,0.16,0.00053,0.0,0.09736]
[1777133316352,52.69,77385.82,0.16,0.00052,0.0,0.09683]
[1777133321386,52.7,77391.54,0.16,0.00053,0.0,0.0976]
[1777133326420,52.7,77392.84,0.16,0.00053,0.0,0.09786]
[1777133331456,52.7,77394.59,0.16,0.00053,0.0,0.09816]
[1777133336491,52.71,77393.24,0.16,0.00053,0.0,0.09809]
[1777133342533,52.71,77401.99,0.16,0.00054,0.0,0.09924]
[1777133347567,52.72,77403.85,0.16,0.00054,0.0,0.09955]
[1777133351597,52.72,77417.28,0.16,0.00055,0.0,0.10123]
[1777133355623,52.72,77433.93,0.16,0.00056,0.0,0.10332]
[1777133361033,52.73,77440.67,0.16,0.00057,0.0,0.10421]
[1777133366703,52.73,77430.02,0.16,0.00056,0.0,0.10293]
[1777133371738,52.73,77429.28,0.16,0.00056,0.0,0.10265]
[1777133376772,52.73,77431.14,0.16,0.00056,0.0,0.10293]
[1777133382815,52.74,77430.59,0.16,0.00056,0.0,0.10293]
[1777133387851,52.74,77432.08,0.16,0.00056,0.0,0.10317]
[1777133392884,52.74,77434.67,0.16,0.00056,0.0,0.10355]
[1777133396913,52.75,77421.28,0.16,0.00055,0.0,0.10195]
[1777133401948,52.75,77419.65,0.16,0.00055,0.0,0.10182]
[1777133405977,52.75,77384.98,0.16,0.00053,0.0,0.09774]
[1777133411388,52.76,77394.97,0.16,0.00054,0.0,0.09903]
[1777133417058,52.76,77394.17,0.16,0.00054,0.0,0.09906]
[1777133422091,52.77,77393.26,0.16,0.00054,0.0,0.09905]
[1777133427124,52.77,77392.53,0.16,0.00054,0.0,0.09907]
[1777133435180,52.78,77391.99,0.16,0.00054,0.0,0.09892]
[1777133440216,52.79,77390.72,0.16,0.00054,0.0,0.09887]
[1777133445251,52.79,77389.77,0.16,0.00054,0.0,0.09887]
[1777133450286,52.8,77392.56,0.16,0.00054,0.0,0.0993]
[1777133455324,52.8,77391.72,0.16,0.00054,0.0,0.0993]
[1777133460357,52.81,77390.7,0.16,0.00054,0.0,0.09927]
[1777133465392,52.81,77388.98,0.16,0.00054,0.0,0.09916]
[1777133470426,52.82,77388.39,0.16,0.00054,0.0,0.09918]
[1777133475461,52.82,77387.5,0.16,0.00054,0.0,0.09917]
[1777133480497,52.83,77387.28,0.16,0.00054,0.0,0.09924]
[1777133485534,52.83,77397.41,0.16,0.00055,0.0,0.10053]
[1777133490566,52.83,77396.45,0.16,0.00054,0.0,0.10042]
[1777133496610,52.83,77397.66,0.16,0.00054,0.0,0.10032]
[1777133502020,52.83,77395.71,0.16,0.00054,0.0,0.10008]
[1777133507687,52.83,77394.03,0.16,0.00054,0.0,0.09988]
[1777133512722,52.83,77392.46,0.16,0.00054,0.0,0.09969]
[1777133518764,52.83,77394.11,0.16,0.00054,0.0,0.09989]
[1777133523798,52.83,77392.87,0.16,0.00054,0.0,0.09974]
[1777133529840,52.83,77390.29,0.16,0.00054,0.0,0.09943]
[1777133534875,52.83,77385.06,0.16,0.00054,0.0,0.09881]
[1777133539911,52.83,77387.01,0.16,0.00054,0.0,0.09904]
[1777133544949,52.83,77385.71,0.16,0.00054,0.0,0.09889]
[1777133549981,52.83,77372.69,0.16,0.00053,0.0,0.09735]
[1777133555018,52.83,77375.74,0.16,0.00053,0.0,0.09747]
[1777133556025,52.83,77394.41,0.16,0.00054,0.0,0.09968]
[1777133557030,52.83,77408.24,0.16,0.00055,0.0,0.10134]
[1777133562441,52.83,77408.52,0.16,0.00055,0.0,0.10138]
[1777133568108,52.83,77405.88,0.16,0.00055,0.0,0.10106]
[1777133574150,52.83,77406.62,0.16,0.00055,0.0,0.10115]
[1777133582581,52.83,77408.93,0.16,0.00055,0.0,0.10143]
[1777133589255,52.83,77410.96,0.16,0.00055,0.0,0.10168]
[1777133594290,52.83,77411.78,0.16,0.00055,0.0,0.10178]
[1777133601338,52.83,77411.4,0.16,0.00055,0.0,0.10173]
[1777133612792,52.83,77415.32,0.16,0.00055,0.0,0.10196]
[1777133618457,52.83,77415.96,0.16,0.00055,0.0,0.10203]
[1777133624499,52.83,77415.7,0.16,0.00055,0.0,0.102]
[1777133629534,52.83,77416.45,0.16,0.00055,0.0,0.10209]
[1777133634570,52.83,77418.15,0.16,0.00056,0.0,0.1023]
[1777133639605,52.83,77419.53,0.16,0.00056,0.0,0.10247]
[1777133644645,52.83,77419.53,0.16,0.00056,0.0,0.10247]
[1777133649679,52.83,77421.31,0.16,0.00056,0.0,0.10269]
[1777133654714,52.83,77423.28,0.16,0.00056,0.0,0.10297]
[1777133659750,52.83,77436.17,0.16,0.00057,0.0,0.10461]
[1777133664785,52.83,77434.42,0.16,0.00057,0.0,0.10443]
[1777133670827,52.84,77433.34,0.16,0.00057,0.0,0.10434]
[1777133675863,52.84,77431.65,0.16,0.00057,0.0,0.10391]
[1777133680898,52.84,77434.42,0.16,0.00057,0.0,0.10428]
[1777133685932,52.84,77439.86,0.16,0.00057,0.0,0.10498]
[1777133693351,52.84,77444.38,0.16,0.00058,0.0,0.10555]
[1777133699027,52.84,77441.43,0.16,0.00057,0.0,0.10519]
[1777133704063,52.84,77439.8,0.16,0.00057,0.0,0.10499]
[1777133709097,52.84,77438.44,0.16,0.00057,0.0,0.10482]
[1777133714132,52.84,77439.03,0.16,0.00057,0.0,0.1049]
[1777133719167,52.84,77437.57,0.16,0.00057,0.0,0.10473]
[1777133724203,52.84,77437.79,0.16,0.00057,0.0,0.10476]
[1777133729238,52.84,77437.84,0.16,0.00057,0.0,0.10477]
[1777133734274,52.84,77435.92,0.16,0.00057,0.0,0.10428]
[1777133739308,52.84,77439.12,0.16,0.00057,0.0,0.10469]
[1777133744345,52.84,77438.66,0.16,0.00057,0.0,0.10463]
[1777133749378,52.84,77436.82,0.16,0.00057,0.0,0.10441]
[1777133754414,52.84,77436.86,0.16,0.00057,0.0,0.10443]
[1777133759448,52.84,77437.34,0.16,0.00057,0.0,0.10449]
[1777133764483,52.85,77437.55,0.16,0.00057,0.0,0.10453]
[1777133769519,52.85,77439.57,0.16,0.00057,0.0,0.10478]
[1777133774553,52.85,77442.57,0.16,0.00057,0.0,0.10516]
[1777133780596,52.85,77443.11,0.16,0.00057,0.0,0.10523]
[1777133785631,52.85,77443.5,0.16,0.00057,0.0,0.10528]
[1777133793686,52.85,77443.29,0.16,0.00057,0.0,0.10499]
[1777133798721,52.85,77442.86,0.16,0.00057,0.0,0.10494]
[1777133804763,52.85,77441.4,0.16,0.00057,0.0,0.10477]
[1777133810806,52.85,77441.34,0.16,0.00057,0.0,0.10478]
[1777133816848,52.85,77441.01,0.16,0.00057,0.0,0.10475]
[1777133821884,52.85,77441.03,0.16,0.00057,0.0,0.10476]
[1777133826918,52.85,77440.51,0.16,0.00057,0.0,0.10471]
[1777133832020,52.85,77442.73,0.16,0.00057,0.0,0.105]
[1777133837054,52.85,77441.89,0.16,0.00057,0.0,0.1049]
[1777133842095,52.85,77442.24,0.16,0.00057,0.0,0.10495]
[1777133847130,52.85,77442.18,0.16,0.00057,0.0,0.10496]
[1777133852165,52.85,77444.06,0.16,0.00057,0.0,0.10494]
[1777133864548,52.85,77449.48,0.16,0.00058,0.0,0.10565]
[1777133870291,52.85,77451.27,0.16,0.00058,0.0,0.10589]
[1777133875326,52.85,77453.91,0.16,0.00058,0.0,0.10623]
[1777133880361,52.85,77454.96,0.16,0.00058,0.0,0.10638]
[1777133885396,52.85,77454.32,0.16,0.00058,0.0,0.10631]
[1777133890431,52.85,77455.7,0.16,0.00058,0.0,0.1065]
[1777133896474,52.86,77456.77,0.16,0.00058,0.0,0.10665]
[1777133902516,52.86,77457.75,0.16,0.00058,0.0,0.10679]
[1777133907551,52.86,77457.7,0.16,0.00058,0.0,0.1068]
[1777133912585,52.86,77456.28,0.16,0.00058,0.0,0.10637]
[1777133917621,52.86,77453.46,0.16,0.00058,0.0,0.10604]
[1777133922656,52.86,77454.42,0.16,0.00058,0.0,0.10618]
[1777133927691,52.86,77450.29,0.16,0.00058,0.0,0.10568]
[1777133932725,52.86,77452.05,0.16,0.00058,0.0,0.10593]
[1777133937760,52.86,77448.15,0.16,0.00058,0.0,0.10546]
[1777133942798,52.86,77446.32,0.16,0.00057,0.0,0.10525]
[1777133947831,52.87,77445.33,0.16,0.00057,0.0,0.10515]
[1777133952867,52.87,77444.02,0.16,0.00057,0.0,0.10501]
[1777133959914,52.87,77441.96,0.16,0.00057,0.0,0.1048]
[1777133962936,52.87,77428.13,0.16,0.00056,0.0,0.10308]
[1777133967970,52.87,77427.9,0.16,0.00056,0.0,0.10306]
[1777133973006,52.87,77426.71,0.16,0.00056,0.0,0.10271]
[1777133978041,52.87,77426.03,0.16,0.00056,0.0,0.10264]
[1777133983076,52.87,77422.92,0.16,0.00056,0.0,0.10226]
[1777133988116,52.87,77423.25,0.16,0.00056,0.0,0.1023]
[1777133994157,52.87,77423.89,0.16,0.00056,0.0,0.10238]
[1777133999194,52.87,77424.1,0.16,0.00056,0.0,0.1024]
[1777134004228,52.87,77425.39,0.16,0.00056,0.0,0.1026]
[1777134009264,52.88,77436.36,0.16,0.00057,0.0,0.104]
[1777134014299,52.88,77431.91,0.16,0.00056,0.0,0.10349]
[1777134019334,52.88,77431.53,0.16,0.00056,0.0,0.10348]
[1777134024368,52.88,77429.03,0.16,0.00056,0.0,0.10319]
[1777134029404,52.88,77428.43,0.16,0.00056,0.0,0.10312]
[1777134034439,52.88,77428.34,0.16,0.00056,0.0,0.10285]
[1777134039473,52.88,77436.51,0.16,0.00057,0.0,0.10386]
[1777134044509,52.88,77437.33,0.16,0.00057,0.0,0.10396]
[1777134049544,52.88,77435.84,0.16,0.00057,0.0,0.10378]
[1777134054583,52.88,77438.28,0.16,0.00057,0.0,0.10408]
[1777134059619,52.88,77438.36,0.16,0.00057,0.0,0.10409]
[1777134065952,52.88,77439.6,0.16,0.00057,0.0,0.10424]
[1777134071701,52.88,77439.67,0.16,0.00057,0.0,0.10425]
[1777134076737,52.88,77439.39,0.16,0.00057,0.0,0.10422]
[1777134081772,52.88,77439.64,0.16,0.00057,0.0,0.10425]
[1777134086807,52.88,77440.19,0.16,0.00057,0.0,0.10432]
[1777134091841,52.88,77440.0,0.16,0.00057,0.0,0.10404]
[1777134097884,52.88,77440.54,0.16,0.00057,0.0,0.1041]
[1777134102920,52.88,77441.14,0.16,0.00057,0.0,0.10418]
[1777134107954,52.88,77440.78,0.16,0.00057,0.0,0.10413]
[1777134112988,52.88,77440.88,0.16,0.00057,0.0,0.10415]
[1777134119032,52.88,77441.85,0.16,0.00057,0.0,0.10427]
[1777134124065,52.88,77441.72,0.16,0.00057,0.0,0.10425]
[1777134129101,52.88,77436.86,0.16,0.00056,0.0,0.10365]
[1777134134135,52.88,77429.43,0.16,0.00056,0.0,0.10273]
[1777134139171,52.88,77427.09,0.16,0.00056,0.0,0.10244]
[1777134144205,52.88,77425.76,0.16,0.00056,0.0,0.10228]
[1777134150248,52.88,77424.35,0.16,0.00056,0.0,0.10211]
[1777134155283,52.88,77424.8,0.16,0.00055,0.0,0.10191]
[1777134160318,52.88,77432.69,0.16,0.00056,0.0,0.10288]
[1777134165352,52.88,77430.71,0.16,0.00056,0.0,0.10263]
[1777134170387,52.88,77429.59,0.16,0.00056,0.0,0.1025]
[1777134175423,52.88,77429.61,0.16,0.00056,0.0,0.1025]
[1777134180457,52.88,77428.04,0.16,0.00056,0.0,0.10231]
[1777134185492,52.88,77425.14,0.16,0.00056,0.0,0.10195]
[1777134190527,52.88,77424.08,0.16,0.00055,0.0,0.10182]
[1777134195562,52.88,77421.84,0.16,0.00055,0.0,0.10155]
[1777134200601,52.88,77420.46,0.16,0.00055,0.0,0.10138]
[1777134205637,52.88,77417.84,0.16,0.00055,0.0,0.10106]
[1777134210667,52.88,77417.84,0.16,0.00055,0.0,0.10106]
[1777134217003,52.88,77419.07,0.16,0.00055,0.0,0.10096]
[1777134222752,52.88,77418.5,0.16,0.00055,0.0,0.10089]
[1777134227787,52.88,77420.22,0.16,0.00055,0.0,0.10112]
[1777134232822,52.88,77423.83,0.16,0.00055,0.0,0.10159]
[1777134237857,52.88,77423.33,0.16,0.00055,0.0,0.10153]
[1777134242891,52.88,77419.75,0.16,0.00055,0.0,0.1011]
[1777134247927,52.88,77419.41,0.16,0.00055,0.0,0.10108]
[1777134252962,52.88,77419.79,0.16,0.00055,0.0,0.10113]
[1777134257996,52.89,77420.35,0.16,0.00055,0.0,0.10125]
[1777134263031,52.89,77420.9,0.16,0.00055,0.0,0.10139]
[1777134268067,52.89,77421.95,0.16,0.00055,0.0,0.10158]
[1777134275115,52.9,77421.8,0.16,0.00055,0.0,0.10137]
[1777134280150,52.9,77422.1,0.16,0.00055,0.0,0.10141]
[1777134285185,52.9,77423.71,0.16,0.00055,0.0,0.10161]
[1777134290220,52.9,77422.88,0.16,0.00055,0.0,0.10151]
[1777134297272,52.9,77423.06,0.16,0.00055,0.0,0.10153]
[1777134302307,52.9,77423.01,0.16,0.00055,0.0,0.10155]
[1777134307343,52.9,77422.43,0.16,0.00055,0.0,0.10148]
[1777134314392,52.9,77422.61,0.16,0.00055,0.0,0.1015]
[1777134320435,52.9,77422.13,0.16,0.00055,0.0,0.10149]
[1777134325468,52.9,77422.18,0.16,0.00055,0.0,0.10156]
[1777134330503,52.9,77422.67,0.16,0.00055,0.0,0.10166]
[1777134335539,52.9,77423.1,0.16,0.00055,0.0,0.10146]
[1777134340574,52.9,77422.95,0.16,0.00055,0.0,0.10144]
[1777134345608,52.91,77422.74,0.16,0.00055,0.0,0.10143]
[1777134353666,52.91,77422.77,0.16,0.00055,0.0,0.10143]
[1777134358700,52.91,77422.98,0.16,0.00055,0.0,0.10145]
[1777134364741,52.91,77423.08,0.16,0.00055,0.0,0.10147]
[1777134369777,52.91,77425.1,0.16,0.00055,0.0,0.10171]
[1777134376825,52.91,77424.35,0.16,0.00055,0.0,0.10162]
[1777134382870,52.91,77424.01,0.16,0.00055,0.0,0.10158]
[1777134388208,52.91,77424.0,0.16,0.00055,0.0,0.10158]
[1777134390928,52.91,77409.1,0.16,0.00054,0.0,0.09978]
[1777134391934,52.91,77367.02,0.16,0.00051,0.0,0.09462]
[1777134396968,52.91,77367.72,0.16,0.00051,0.0,0.0947]
[1777134402004,52.91,77375.14,0.16,0.00052,0.0,0.09555]
[1777134407037,52.91,77375.19,0.16,0.00052,0.0,0.09555]
[1777134412073,52.91,77382.34,0.16,0.00052,0.0,0.09638]
[1777134417108,52.91,77375.85,0.16,0.00052,0.0,0.09563]
[1777134422143,52.91,77362.54,0.16,0.00051,0.0,0.09411]
[1777134427177,52.91,77348.34,0.16,0.0005,0.0,0.09251]
[1777134432213,52.91,77337.91,0.16,0.00049,0.0,0.09134]
[1777134437250,52.91,77335.3,0.16,0.00049,0.0,0.09106]
[1777134442282,52.91,77331.59,0.16,0.00049,0.0,0.09065]
[1777134447317,52.91,77330.71,0.16,0.00049,0.0,0.09055]
[1777134451349,52.91,77351.12,0.16,0.0005,0.0,0.09258]
[1777134456383,52.91,77362.05,0.16,0.00051,0.0,0.09391]
[1777134461419,52.91,77357.76,0.16,0.00051,0.0,0.09345]
[1777134464441,52.91,77378.14,0.16,0.00052,0.0,0.09581]
[1777134466455,52.92,77396.46,0.16,0.00053,0.0,0.09799]
[1777134471489,52.92,77394.68,0.16,0.00053,0.0,0.09789]
[1777134476524,52.93,77393.05,0.16,0.00053,0.0,0.09781]
[1777134481559,52.93,77391.89,0.16,0.00053,0.0,0.09779]
[1777134486595,52.94,77387.2,0.16,0.00053,0.0,0.09735]
[1777134491629,52.94,77381.69,0.16,0.00053,0.0,0.09682]
[1777134496665,52.95,77376.26,0.16,0.00052,0.0,0.09631]
[1777134501701,52.96,77376.6,0.16,0.00052,0.0,0.09648]
[1777134506735,52.96,77378.13,0.16,0.00053,0.0,0.09678]
[1777134511771,52.97,77379.27,0.16,0.00053,0.0,0.09679]
[1777134517812,52.97,77380.04,0.16,0.00053,0.0,0.09693]
[1777134519144,52.97,77400.04,0.16,0.00054,0.0,0.09934]
[1777134524861,52.98,77397.93,0.16,0.00054,0.0,0.09918]
[1777134529896,52.98,77396.18,0.16,0.00054,0.0,0.09909]
[1777134534931,52.99,77397.49,0.16,0.00054,0.0,0.09934]
[1777134539966,52.99,77395.4,0.16,0.00054,0.0,0.09917]
[1777134546008,53.0,77396.07,0.16,0.00054,0.0,0.09936]
[1777134551044,53.0,77394.18,0.16,0.00054,0.0,0.09921]
[1777134556080,53.01,77397.98,0.16,0.00054,0.0,0.09974]
[1777134561115,53.01,77395.08,0.16,0.00054,0.0,0.09947]
[1777134566150,53.01,77393.14,0.16,0.00054,0.0,0.09931]
[1777134571185,53.02,77384.3,0.16,0.00053,0.0,0.09809]
[1777134577252,53.02,77384.14,0.16,0.00053,0.0,0.09817]
[1777134582286,53.03,77383.63,0.16,0.00053,0.0,0.09819]
[1777134587322,53.03,77384.01,0.16,0.00054,0.0,0.09832]
[1777134592357,53.03,77383.64,0.16,0.00054,0.0,0.09835]
[1777134597392,53.04,77384.01,0.16,0.00054,0.0,0.09848]
[1777134602426,53.04,77387.09,0.16,0.00054,0.0,0.09891]
[1777134608468,53.05,77385.04,0.16,0.00054,0.0,0.09876]
[1777134615517,53.05,77384.62,0.16,0.00054,0.0,0.09881]
[1777134620553,53.05,77384.52,0.16,0.00054,0.0,0.09887]
[1777134628609,53.06,77384.53,0.16,0.00054,0.0,0.09899]
[1777134633644,53.06,77388.87,0.16,0.00054,0.0,0.09933]
[1777134638679,53.07,77397.96,0.16,0.00055,0.0,0.10047]
[1777134643716,53.07,77399.67,0.16,0.00055,0.0,0.10072]
[1777134648751,53.07,77398.12,0.16,0.00055,0.0,0.10058]
[1777134653787,53.07,77396.43,0.16,0.00055,0.0,0.10042]
[1777134659829,53.08,77394.79,0.16,0.00055,0.0,0.10027]
[1777134667886,53.08,77395.48,0.16,0.00055,0.0,0.10043]
[1777134672919,53.08,77397.53,0.16,0.00055,0.0,0.10072]
[1777134677954,53.08,77398.3,0.16,0.00055,0.0,0.10085]
[1777134682989,53.09,77399.95,0.16,0.00055,0.0,0.1011]
[1777134688026,53.09,77401.35,0.16,0.00055,0.0,0.10131]
[1777134693061,53.09,77403.59,0.16,0.00055,0.0,0.10134]
[1777134698096,53.09,77402.94,0.16,0.00055,0.0,0.10126]
[1777134703134,53.09,77393.57,0.16,0.00055,0.0,0.10014]
[1777134709173,53.09,77392.28,0.16,0.00055,0.0,0.10005]
[1777134714209,53.09,77390.8,0.16,0.00054,0.0,0.09993]
[1777134719244,53.1,77390.04,0.16,0.00054,0.0,0.09989]
[1777134724279,53.1,77383.39,0.16,0.00054,0.0,0.09916]
[1777134729314,53.1,77383.52,0.16,0.00054,0.0,0.09923]
[1777134734349,53.11,77383.6,0.16,0.00054,0.0,0.09929]
[1777134739384,53.11,77383.9,0.16,0.00054,0.0,0.09938]
[1777134744421,53.11,77384.22,0.16,0.00054,0.0,0.09947]
[1777134749453,53.11,77383.27,0.16,0.00054,0.0,0.09941]
[1777134754489,53.12,77379.6,0.16,0.00054,0.0,0.09879]
[1777134759532,53.12,77380.05,0.16,0.00054,0.0,0.09891]
[1777134764558,53.12,77381.28,0.16,0.00054,0.0,0.09912]
[1777134769597,53.12,77384.41,0.16,0.00054,0.0,0.09954]
[1777134774629,53.13,77383.35,0.16,0.00054,0.0,0.09947]
[1777134779663,53.13,77383.07,0.16,0.00054,0.0,0.0995]
[1777134784699,53.13,77361.63,0.16,0.00053,0.0,0.09701]
[1777134789734,53.13,77361.79,0.16,0.00053,0.0,0.09707]
[1777134794769,53.14,77358.19,0.16,0.00053,0.0,0.09676]
[1777134799803,53.14,77355.98,0.16,0.00053,0.0,0.09653]
[1777134804839,53.14,77356.09,0.16,0.00053,0.0,0.09657]
[1777134809873,53.14,77353.96,0.16,0.00052,0.0,0.09634]
[1777134813903,53.14,77339.28,0.16,0.00051,0.0,0.09442]
[1777134818939,53.14,77332.26,0.16,0.00051,0.0,0.09363]
[1777134823975,53.15,77330.68,0.16,0.00051,0.0,0.09348]
[1777134829009,53.15,77323.07,0.16,0.0005,0.0,0.09263]
[1777134834045,53.15,77326.08,0.16,0.0005,0.0,0.09302]
[1777134839078,53.16,77325.51,0.16,0.00051,0.0,0.09311]
[1777134844114,53.16,77320.5,0.16,0.0005,0.0,0.09264]
[1777134849153,53.17,77323.1,0.16,0.00051,0.0,0.09308]
[1777134855195,53.17,77323.3,0.16,0.00051,0.0,0.09316]
[1777134860230,53.17,77323.54,0.16,0.00051,0.0,0.09324]
[1777134863254,53.18,77347.6,0.16,0.00052,0.0,0.09606]
[1777134868288,53.18,77352.14,0.16,0.00053,0.0,0.0967]
[1777134871653,53.19,77385.85,0.16,0.00055,0.0,0.10049]
[1777134877351,53.19,77383.64,0.16,0.00055,0.0,0.10031]
[1777134882388,53.19,77383.52,0.16,0.00055,0.0,0.10036]
[1777134887423,53.2,77379.05,0.16,0.00054,0.0,0.0999]
[1777134892457,53.2,77378.41,0.16,0.00054,0.0,0.0999]
[1777134897492,53.21,77378.55,0.16,0.00055,0.0,0.09999]
[1777134902528,53.21,77380.17,0.16,0.00055,0.0,0.10026]
[1777134907562,53.21,77383.31,0.16,0.00055,0.0,0.10071]
[1777134912599,53.22,77384.08,0.16,0.00055,0.0,0.10088]
[1777134917633,53.22,77383.08,0.16,0.00055,0.0,0.10083]
[1777134922012,53.22,77399.17,0.16,0.00056,0.0,0.10284]
[1777134927703,53.23,77397.89,0.16,0.00056,0.0,0.10274]
[1777134932737,53.23,77396.92,0.16,0.00056,0.0,0.10241]
[1777134937773,53.23,77377.42,0.16,0.00055,0.0,0.10012]
[1777134942807,53.24,77375.66,0.16,0.00055,0.0,0.09999]
[1777134947842,53.24,77377.74,0.16,0.00055,0.0,0.10032]
[1777134952878,53.24,77378.93,0.16,0.00055,0.0,0.10053]
[1777134957913,53.25,77378.54,0.16,0.00055,0.0,0.10056]
[1777134962950,53.25,77379.66,0.16,0.00055,0.0,0.10077]
[1777134965969,53.25,77393.5,0.16,0.00056,0.0,0.10249]
[1777134966977,53.25,77423.73,0.16,0.00058,0.0,0.10625]
[1777134972013,53.25,77421.2,0.16,0.00058,0.0,0.10593]
[1777134977046,53.25,77415.23,0.16,0.00058,0.0,0.1052]
[1777134982081,53.25,77404.68,0.16,0.00057,0.0,0.10391]
[1777134987116,53.26,77399.61,0.16,0.00057,0.0,0.10332]
[1777134992152,53.26,77397.13,0.16,0.00056,0.0,0.10279]
[1777134997189,53.26,77383.95,0.16,0.00055,0.0,0.10122]
[1777135002223,53.26,77373.14,0.16,0.00055,0.0,0.09998]
[1777135007259,53.27,77372.43,0.16,0.00055,0.0,0.09996]
[1777135012646,53.27,77374.39,0.16,0.00055,0.0,0.10027]
[1777135018340,53.27,77372.72,0.16,0.00055,0.0,0.10014]
[1777135022717,53.28,77355.57,0.16,0.00054,0.0,0.09819]
[1777135028409,53.28,77348.92,0.16,0.00053,0.0,0.09754]
[1777135033445,53.29,77342.66,0.16,0.00053,0.0,0.09692]
[1777135038480,53.29,77337.68,0.16,0.00053,0.0,0.09647]
[1777135043514,53.3,77336.71,0.16,0.00053,0.0,0.09647]
[1777135048550,53.31,77342.7,0.16,0.00053,0.0,0.09728]
[1777135053586,53.31,77339.21,0.16,0.00053,0.0,0.09674]
[1777135058629,53.32,77332.76,0.16,0.00052,0.0,0.09611]
[1777135061650,53.32,77318.28,0.16,0.00051,0.0,0.09453]
[1777135066685,53.33,77315.2,0.16,0.00051,0.0,0.09432]
[1777135071720,53.34,77304.23,0.16,0.00051,0.0,0.09323]
[1777135076755,53.34,77304.71,0.16,0.00051,0.0,0.09343]
[1777135081791,53.35,77306.59,0.16,0.00051,0.0,0.09379]
[1777135085818,53.37,77273.02,0.16,0.00049,0.0,0.09049]
[1777135090853,53.38,77275.56,0.16,0.00049,0.0,0.09095]
[1777135095887,53.45,77271.11,0.16,0.0005,0.0,0.09163]
[1777135096572,53.45,77271.11,0.16,0.0005,0.0,0.09163]
[1777135096896,53.45,77269.02,0.16,0.0005,0.0,0.0914]
[1777135097907,53.47,77207.53,0.16,0.00046,0.0,0.0852]
[1777135098475,53.47,77207.53,0.16,0.00046,0.0,0.0852]
[1777135098925,53.47,77173.3,0.16,0.00044,0.0,0.08174]
[1777135099919,53.5,77154.78,0.16,0.00043,0.0,0.08047]
[1777135104954,53.66,77168.98,0.16,0.00046,0.0,0.08468]
[1777135109990,53.8,77164.49,0.16,0.00047,0.0,0.08668]
[1777135115025,53.9,77189.74,0.16,0.00049,0.0,0.09104]
[1777135116037,53.91,77206.31,0.16,0.00051,0.0,0.09289]
[1777135121067,53.92,77196.9,0.16,0.0005,0.0,0.09204]
[1777135126102,53.93,77191.39,0.16,0.0005,0.0,0.09163]
[1777135131144,53.94,77197.07,0.16,0.0005,0.0,0.09244]
[1777135136190,53.95,77201.74,0.16,0.00051,0.0,0.09313]
[1777135141224,53.95,77213.75,0.16,0.00052,0.0,0.09464]
[1777135146259,53.96,77213.62,0.16,0.00052,0.0,0.09477]
[1777135151293,53.97,77225.68,0.16,0.00053,0.0,0.09628]
[1777135156329,53.98,77221.41,0.16,0.00052,0.0,0.09594]
[1777135161364,53.98,77216.82,0.16,0.00052,0.0,0.09556]
[1777135166399,53.99,77226.84,0.16,0.00053,0.0,0.09679]
[1777135172441,53.99,77230.79,0.16,0.00053,0.0,0.097]
[1777135177477,53.99,77233.42,0.16,0.00053,0.0,0.0973]
[1777135182512,53.99,77240.37,0.16,0.00054,0.0,0.09811]
[1777135187546,53.99,77254.48,0.16,0.00055,0.0,0.09976]
[1777135192582,53.99,77252.47,0.16,0.00054,0.0,0.09952]
[1777135197617,53.99,77253.52,0.16,0.00055,0.0,0.09964]
[1777135203996,53.99,77254.74,0.16,0.00055,0.0,0.09979]
[1777135209709,53.99,77245.87,0.16,0.00054,0.0,0.09875]
[1777135211720,53.99,77265.53,0.16,0.00055,0.0,0.10107]
[1777135216754,53.99,77274.91,0.16,0.00056,0.0,0.10219]
[1777135221791,53.99,77276.1,0.16,0.00056,0.0,0.10233]
[1777135226825,53.99,77267.1,0.16,0.00055,0.0,0.10125]
[1777135231870,53.99,77270.25,0.16,0.00056,0.0,0.10138]
[1777135232867,53.99,77290.88,0.16,0.00057,0.0,0.10387]
[1777135237902,53.99,77296.81,0.16,0.00057,0.0,0.1046]
[1777135238909,53.99,77310.89,0.16,0.00058,0.0,0.10634]
[1777135244276,53.99,77313.03,0.16,0.00059,0.0,0.10662]
[1777135249986,53.99,77309.26,0.16,0.00058,0.0,0.10618]
[1777135255021,53.99,77309.26,0.16,0.00058,0.0,0.10618]
[1777135260056,53.99,77308.3,0.16,0.00058,0.0,0.10606]
[1777135265093,53.99,77317.8,0.16,0.00059,0.0,0.10725]
[1777135270134,53.99,77324.23,0.16,0.00059,0.0,0.10806]
[1777135275163,53.99,77325.36,0.16,0.0006,0.0,0.1082]
[1777135280198,53.99,77317.24,0.16,0.00059,0.0,0.10718]
[1777135285232,53.99,77317.96,0.16,0.00059,0.0,0.10727]
[1777135290268,53.99,77315.81,0.16,0.00059,0.0,0.107]
[1777135295303,53.99,77311.86,0.16,0.00058,0.0,0.10624]
[1777135300338,53.99,77315.55,0.16,0.00059,0.0,0.1067]
[1777135305374,53.99,77312.61,0.16,0.00058,0.0,0.10634]
[1777135310408,53.99,77307.5,0.16,0.00058,0.0,0.1057]
[1777135315443,53.99,77306.01,0.16,0.00058,0.0,0.10551]
[1777135320478,53.99,77307.43,0.16,0.00058,0.0,0.10569]
[1777135325514,53.99,77311.01,0.16,0.00058,0.0,0.10614]
[1777135332563,53.99,77310.44,0.16,0.00058,0.0,0.10606]
[1777135337597,53.99,77317.78,0.16,0.00059,0.0,0.10698]
[1777135342634,53.99,77315.6,0.16,0.00059,0.0,0.10671]
[1777135347672,53.99,77321.19,0.16,0.00059,0.0,0.10741]
[1777135352707,53.99,77333.55,0.16,0.0006,0.0,0.10871]
[1777135357742,53.99,77335.01,0.16,0.0006,0.0,0.1089]
[1777135362777,53.99,77336.44,0.16,0.0006,0.0,0.10908]
[1777135367811,53.99,77338.25,0.16,0.0006,0.0,0.10931]
[1777135372847,53.99,77328.48,0.16,0.00059,0.0,0.10807]
[1777135377881,53.99,77329.58,0.16,0.0006,0.0,0.10821]
[1777135382918,53.99,77332.01,0.16,0.0006,0.0,0.10851]
[1777135387952,53.99,77342.01,0.16,0.00061,0.0,0.10979]
[1777135392987,53.99,77350.27,0.16,0.00061,0.0,0.11086]
[1777135398023,53.99,77356.72,0.16,0.00062,0.0,0.1117]
[1777135403058,53.99,77355.96,0.16,0.00062,0.0,0.1116]
[1777135408092,53.99,77355.13,0.16,0.00062,0.0,0.11149]
[1777135413127,53.99,77362.98,0.16,0.00062,0.0,0.11224]
[1777135418162,53.99,77364.18,0.16,0.00062,0.0,0.1124]
[1777135423197,53.99,77364.19,0.16,0.00062,0.0,0.1124]
[1777135431254,53.99,77364.81,0.16,0.00062,0.0,0.11248]
[1777135437295,53.99,77364.77,0.16,0.00062,0.0,0.11248]
[1777135442330,53.99,77362.81,0.16,0.00062,0.0,0.11222]
[1777135447365,53.99,77364.26,0.16,0.00062,0.0,0.11241]
[1777135452402,53.99,77364.6,0.16,0.00062,0.0,0.11245]
[1777135457437,53.99,77365.07,0.16,0.00062,0.0,0.11252]
[1777135462471,53.99,77365.38,0.16,0.00062,0.0,0.11256]
[1777135466499,53.99,77382.18,0.16,0.00063,0.0,0.11478]
[1777135471534,53.99,77381.61,0.16,0.00063,0.0,0.11443]
[1777135476569,53.99,77383.18,0.16,0.00063,0.0,0.11464]
[1777135481603,53.99,77385.55,0.16,0.00064,0.0,0.11495]
[1777135486639,53.99,77383.99,0.16,0.00063,0.0,0.11475]
[1777135491674,53.99,77372.44,0.16,0.00063,0.0,0.11321]
[1777135496709,53.99,77372.18,0.16,0.00063,0.0,0.11318]
[1777135501743,53.99,77379.99,0.16,0.00063,0.0,0.11421]
[1777135506781,53.99,77382.7,0.16,0.00063,0.0,0.11457]
[1777135511815,53.99,77390.68,0.16,0.00064,0.0,0.11564]
[1777135516850,53.99,77393.08,0.16,0.00064,0.0,0.11597]
[1777135521885,53.99,77396.94,0.16,0.00064,0.0,0.11649]
[1777135526922,53.99,77395.4,0.16,0.00064,0.0,0.11628]
[1777135531956,53.99,77393.54,0.16,0.00064,0.0,0.11575]
[1777135536991,53.99,77393.53,0.16,0.00064,0.0,0.11574]
[1777135542029,53.99,77387.49,0.16,0.00064,0.0,0.11493]
[1777135547062,53.99,77390.55,0.16,0.00064,0.0,0.11534]
[1777135552097,53.99,77389.3,0.16,0.00064,0.0,0.11518]
[1777135557131,53.99,77388.5,0.16,0.00064,0.0,0.11507]
[1777135562168,53.99,77387.61,0.16,0.00064,0.0,0.11495]
[1777135567203,53.99,77387.5,0.16,0.00064,0.0,0.11493]
[1777135572239,53.99,77388.66,0.16,0.00064,0.0,0.11509]
[1777135577275,53.99,77390.71,0.16,0.00064,0.0,0.11537]
[1777135582324,53.99,77389.87,0.16,0.00064,0.0,0.11525]
[1777135587360,53.99,77393.82,0.16,0.00064,0.0,0.11578]
[1777135592398,53.99,77397.19,0.16,0.00064,0.0,0.11596]
[1777135597432,53.99,77395.7,0.16,0.00064,0.0,0.11575]
[1777135602466,53.99,77394.46,0.16,0.00064,0.0,0.11559]
[1777135607500,53.99,77393.58,0.16,0.00064,0.0,0.11547]
[1777135612535,53.99,77394.06,0.16,0.00064,0.0,0.11553]
[1777135617571,53.99,77394.5,0.16,0.00064,0.0,0.11559]
[1777135622605,53.99,77394.8,0.16,0.00064,0.0,0.11563]
[1777135627641,53.99,77394.85,0.16,0.00064,0.0,0.11564]
[1777135632676,53.99,77385.81,0.16,0.00063,0.0,0.11443]
[1777135637710,53.99,77385.58,0.16,0.00063,0.0,0.1144]
[1777135642745,53.99,77385.72,0.16,0.00063,0.0,0.11442]
[1777135647780,53.99,77378.55,0.16,0.00063,0.0,0.11346]
[1777135652815,53.99,77378.89,0.16,0.00063,0.0,0.11323]
[1777135657850,53.99,77379.6,0.16,0.00063,0.0,0.11332]
[1777135662886,53.99,77380.49,0.16,0.00063,0.0,0.11344]
[1777135665907,53.99,77364.04,0.16,0.00061,0.0,0.11128]
[1777135670942,53.99,77352.21,0.16,0.00061,0.0,0.10975]
[1777135675976,53.99,77341.43,0.16,0.0006,0.0,0.10837]
[1777135682018,53.99,77348.36,0.16,0.0006,0.0,0.10926]
[1777135687386,53.99,77351.94,0.16,0.00061,0.0,0.10972]
[1777135693096,53.99,77362.95,0.16,0.00061,0.0,0.11114]
[1777135698131,53.99,77369.91,0.16,0.00062,0.0,0.11205]
[1777135700145,53.99,77383.78,0.16,0.00063,0.0,0.11388]
[1777135705180,53.99,77384.52,0.16,0.00063,0.0,0.11398]
[1777135711225,53.99,77384.41,0.16,0.00063,0.0,0.11368]
[1777135716261,53.99,77382.51,0.16,0.00063,0.0,0.11343]
[1777135721295,53.99,77382.99,0.16,0.00063,0.0,0.1135]
[1777135727667,53.99,77385.17,0.16,0.00063,0.0,0.11378]
[1777135733380,53.99,77383.71,0.16,0.00063,0.0,0.11359]
[1777135738416,53.99,77385.27,0.16,0.00063,0.0,0.1138]
[1777135743452,53.99,77385.91,0.16,0.00063,0.0,0.11388]
[1777135748485,53.99,77386.85,0.16,0.00063,0.0,0.11401]
[1777135753519,53.99,77389.34,0.16,0.00063,0.0,0.11434]
[1777135758555,53.99,77389.63,0.16,0.00063,0.0,0.11438]
[1777135763590,53.99,77392.04,0.16,0.00063,0.0,0.1147]
[1777135768625,53.99,77389.94,0.16,0.00063,0.0,0.11442]
[1777135773659,53.99,77391.62,0.16,0.00063,0.0,0.11436]
[1777135778694,53.99,77388.92,0.16,0.00063,0.0,0.114]
[1777135783729,53.99,77389.22,0.16,0.00063,0.0,0.11404]
[1777135788764,53.99,77388.43,0.16,0.00063,0.0,0.11394]
[1777135793800,53.99,77387.6,0.16,0.00063,0.0,0.11383]
[1777135799842,53.99,77386.31,0.16,0.00063,0.0,0.11366]
[1777135805883,53.99,77385.9,0.16,0.00063,0.0,0.1136]
[1777135813939,53.99,77385.51,0.16,0.00063,0.0,0.11355]
[1777135818976,53.99,77384.97,0.16,0.00063,0.0,0.11348]
[1777135824014,53.99,77384.84,0.16,0.00063,0.0,0.11346]
[1777135830055,53.99,77384.65,0.16,0.00063,0.0,0.11344]
[1777135836102,53.99,77385.47,0.16,0.00063,0.0,0.11327]
[1777135841132,53.99,77385.08,0.16,0.00063,0.0,0.11322]
[1777135846170,53.99,77386.77,0.16,0.00063,0.0,0.11344]
[1777135851204,53.99,77386.75,0.16,0.00063,0.0,0.11344]
[1777135857246,53.99,77386.21,0.16,0.00063,0.0,0.11337]
[1777135862284,53.99,77386.43,0.16,0.00063,0.0,0.11339]
[1777135867316,53.99,77385.22,0.16,0.00063,0.0,0.11323]
[1777135872352,53.99,77384.97,0.16,0.00063,0.0,0.1132]
[1777135877387,53.99,77385.33,0.16,0.00063,0.0,0.11325]
[1777135883428,53.99,77385.23,0.16,0.00063,0.0,0.11324]
[1777135888797,53.99,77384.93,0.16,0.00063,0.0,0.1132]
[1777135894507,53.99,77384.48,0.16,0.00062,0.0,0.11286]
[1777135901555,53.99,77384.68,0.16,0.00062,0.0,0.11289]
[1777135906589,53.99,77391.39,0.16,0.00063,0.0,0.11377]
[1777135911625,53.99,77389.72,0.16,0.00063,0.0,0.11355]
[1777135916660,53.99,77386.75,0.16,0.00063,0.0,0.11316]
[1777135921696,53.99,77387.07,0.16,0.00063,0.0,0.1132]
[1777135926731,53.99,77384.03,0.16,0.00062,0.0,0.1128]
[1777135933779,53.99,77384.05,0.16,0.00062,0.0,0.1128]
[1777135939159,53.99,77383.59,0.16,0.00062,0.0,0.11274]
[1777135944859,53.99,77384.23,0.16,0.00062,0.0,0.11283]
[1777135947721,53.99,77383.0,0.16,0.00062,0.0,0.11266]
[1777135947878,53.99,77384.14,0.16,0.00062,0.0,0.11281]
[1777135949162,53.99,77384.14,0.16,0.00062,0.0,0.11281]
[1777135949187,53.99,77384.18,0.16,0.00062,0.0,0.11282]
[1777135954929,53.99,77384.4,0.16,0.00062,0.0,0.11257]
[1777135960971,53.99,77383.97,0.16,0.00062,0.0,0.11252]
[1777135969036,53.99,77384.05,0.16,0.00062,0.0,0.11253]
[1777135974070,53.99,77383.74,0.16,0.00062,0.0,0.11249]
[1777135979105,53.99,77382.02,0.16,0.00062,0.0,0.11226]
[1777135984141,53.99,77383.79,0.16,0.00062,0.0,0.11249]
[1777135989510,53.99,77384.17,0.16,0.00062,0.0,0.11254]
[1777135995219,53.99,77384.13,0.16,0.00062,0.0,0.11254]
[1777136000252,53.99,77382.45,0.16,0.00062,0.0,0.11232]
[1777136005288,53.99,77380.02,0.16,0.00062,0.0,0.112]
[1777136010323,53.99,77378.11,0.16,0.00062,0.0,0.11175]
[1777136015359,53.99,77379.1,0.16,0.00062,0.0,0.1116]
[1777136020392,53.99,77378.0,0.16,0.00062,0.0,0.11146]
[1777136025428,53.99,77377.96,0.16,0.00062,0.0,0.11145]
[1777136030462,53.99,77378.18,0.16,0.00062,0.0,0.11148]
[1777136035500,53.99,77378.72,0.16,0.00062,0.0,0.11155]
[1777136042548,53.99,77379.79,0.16,0.00062,0.0,0.11169]
[1777136047583,53.99,77379.27,0.16,0.00062,0.0,0.11162]
[1777136052618,53.99,77390.56,0.16,0.00063,0.0,0.11311]
[1777136060011,53.99,77390.33,0.16,0.00063,0.0,0.11308]
[1777136065710,53.99,77390.68,0.16,0.00063,0.0,0.11312]
[1777136070745,53.99,77390.52,0.16,0.00063,0.0,0.1131]
[1777136075779,53.99,77390.09,0.16,0.00062,0.0,0.11277]
[1777136082831,53.99,77390.16,0.16,0.00062,0.0,0.11278]
[1777136087865,53.99,77384.68,0.16,0.00062,0.0,0.11206]
[1777136092920,53.99,77382.47,0.16,0.00062,0.0,0.11177]
[1777136097954,53.99,77381.98,0.16,0.00062,0.0,0.1117]
[1777136102989,53.99,77383.07,0.16,0.00062,0.0,0.11185]
[1777136108025,53.99,77383.71,0.16,0.00062,0.0,0.11193]
[1777136113060,53.99,77381.94,0.16,0.00062,0.0,0.1117]
[1777136118095,53.99,77379.46,0.16,0.00062,0.0,0.11137]
[1777136123129,53.99,77378.75,0.16,0.00062,0.0,0.11128]
[1777136128166,53.99,77378.87,0.16,0.00062,0.0,0.1113]
[1777136133200,53.99,77378.9,0.16,0.00061,0.0,0.11103]
[1777136138235,53.99,77370.04,0.16,0.00061,0.0,0.10988]
[1777136143269,53.99,77373.64,0.16,0.00061,0.0,0.11034]
[1777136149312,53.99,77374.61,0.16,0.00061,0.0,0.11047]
[1777136154347,53.99,77374.9,0.16,0.00061,0.0,0.11051]
[1777136160390,53.99,77376.1,0.16,0.00061,0.0,0.11066]
[1777136165425,53.99,77387.53,0.16,0.00062,0.0,0.11215]
[1777136170461,53.99,77387.41,0.16,0.00062,0.0,0.11214]
[1777136175496,53.99,77386.94,0.16,0.00062,0.0,0.11208]
[1777136180532,53.99,77397.13,0.16,0.00063,0.0,0.11342]
[1777136185568,53.99,77398.49,0.16,0.00063,0.0,0.1136]
[1777136190937,53.99,77397.55,0.16,0.00063,0.0,0.11348]
[1777136201006,53.99,77396.42,0.16,0.00063,0.0,0.11305]
[1777136208727,53.99,77396.56,0.16,0.00063,0.0,0.11307]
[1777136214770,53.99,77402.61,0.16,0.00063,0.0,0.11387]
[1777136221146,53.99,77406.05,0.16,0.00063,0.0,0.11433]
[1777136227862,53.99,77411.47,0.16,0.00064,0.0,0.11505]
[1777136232896,53.99,77413.52,0.16,0.00064,0.0,0.11533]
[1777136237931,53.99,77415.54,0.16,0.00064,0.0,0.1156]
[1777136242967,53.99,77418.65,0.16,0.00064,0.0,0.11602]
[1777136248001,53.99,77421.51,0.16,0.00065,0.0,0.11641]
[1777136253036,53.99,77421.48,0.16,0.00064,0.0,0.11612]
[1777136258072,53.99,77413.87,0.16,0.00064,0.0,0.11509]
[1777136263108,53.99,77411.48,0.16,0.00064,0.0,0.11477]
[1777136268141,53.99,77409.48,0.16,0.00063,0.0,0.1145]
[1777136273176,53.99,77406.94,0.16,0.00063,0.0,0.11417]
[1777136278213,53.99,77406.03,0.16,0.00063,0.0,0.11404]
[1777136284254,53.99,77404.57,0.16,0.00063,0.0,0.11385]
[1777136289288,53.99,77403.34,0.16,0.00063,0.0,0.11369]
[1777136294323,53.99,77402.48,0.16,0.00063,0.0,0.11357]
[1777136301373,53.99,77401.58,0.16,0.00063,0.0,0.11345]
[1777136307414,53.99,77401.04,0.16,0.00063,0.0,0.11338]
[1777136315471,53.99,77399.92,0.16,0.00063,0.0,0.11295]
[1777136320506,53.99,77397.4,0.16,0.00062,0.0,0.11262]
[1777136325540,53.99,77396.31,0.16,0.00062,0.0,0.11248]
[1777136330576,53.99,77395.64,0.16,0.00062,0.0,0.11239]
[1777136335611,53.99,77394.83,0.16,0.00062,0.0,0.11228]
[1777136342006,53.99,77395.22,0.16,0.00062,0.0,0.11233]
[1777136347695,53.99,77395.41,0.16,0.00062,0.0,0.11236]
[1777136352735,53.99,77400.24,0.16,0.00063,0.0,0.113]
[1777136357771,53.99,77407.99,0.16,0.00063,0.0,0.11403]
[1777136362804,53.99,77412.56,0.16,0.00064,0.0,0.11464]
[1777136367840,53.99,77412.97,0.16,0.00064,0.0,0.11469]
[1777136372875,53.99,77412.04,0.16,0.00063,0.0,0.11429]
[1777136377909,53.99,77412.56,0.16,0.00063,0.0,0.11435]
[1777136382946,53.99,77411.75,0.16,0.00063,0.0,0.11425]
[1777136387981,53.99,77409.2,0.16,0.00063,0.0,0.11391]
[1777136393016,53.99,77408.67,0.16,0.00063,0.0,0.11384]
[1777136400068,53.99,77406.97,0.16,0.00063,0.0,0.11361]
[1777136405100,53.99,77402.28,0.16,0.00063,0.0,0.11299]
[1777136410136,53.99,77391.16,0.16,0.00062,0.0,0.11153]
[1777136415170,53.99,77382.27,0.16,0.00061,0.0,0.11037]
[1777136420209,53.99,77381.87,0.16,0.00061,0.0,0.11032]
[1777136425241,53.99,77381.67,0.16,0.00061,0.0,0.11029]
[1777136432642,53.99,77387.02,0.16,0.00061,0.0,0.11071]
[1777136438331,53.99,77389.0,0.16,0.00061,0.0,0.11097]
[1777136444374,53.99,77388.3,0.16,0.00061,0.0,0.11088]
[1777136449408,53.99,77386.91,0.16,0.00061,0.0,0.1107]
[1777136454444,53.99,77386.28,0.16,0.00061,0.0,0.11062]
[1777136459479,53.99,77385.74,0.16,0.00061,0.0,0.11055]
[1777136464516,53.99,77382.45,0.16,0.00061,0.0,0.11012]
[1777136469552,53.99,77382.5,0.16,0.00061,0.0,0.11013]
[1777136472573,53.99,77396.89,0.16,0.00062,0.0,0.112]
[1777136477609,53.99,77395.9,0.16,0.00062,0.0,0.11187]
[1777136482645,53.99,77394.31,0.16,0.00062,0.0,0.11166]
[1777136487680,53.99,77394.69,0.16,0.00062,0.0,0.11171]
[1777136492714,53.99,77394.22,0.16,0.00062,0.0,0.11138]
[1777136497751,53.99,77391.11,0.16,0.00061,0.0,0.11097]
[1777136502784,53.99,77384.58,0.16,0.00061,0.0,0.11012]
[1777136509832,53.99,77384.96,0.16,0.00061,0.0,0.11017]
[1777136514870,53.99,77381.6,0.16,0.00061,0.0,0.10974]
[1777136519904,53.99,77380.54,0.16,0.00061,0.0,0.1096]
[1777136524940,53.99,77381.24,0.16,0.00061,0.0,0.10969]
[1777136529974,53.99,77379.93,0.16,0.00061,0.0,0.10952]
[1777136535010,53.99,77378.13,0.16,0.0006,0.0,0.10929]
[1777136540046,53.99,77378.88,0.16,0.0006,0.0,0.10939]
[1777136545081,53.99,77377.57,0.16,0.0006,0.0,0.10922]
[1777136550121,53.99,77378.1,0.16,0.0006,0.0,0.10929]
[1777136560192,53.99,77379.41,0.16,0.0006,0.0,0.10919]
[1777136565227,53.99,77376.96,0.16,0.0006,0.0,0.10887]
[1777136570262,53.99,77379.38,0.16,0.0006,0.0,0.10918]
[1777136575299,53.99,77379.18,0.16,0.0006,0.0,0.10916]
[1777136580333,53.99,77380.1,0.16,0.0006,0.0,0.10927]
[1777136585368,53.99,77380.67,0.16,0.0006,0.0,0.10935]
[1777136590404,53.99,77380.71,0.16,0.0006,0.0,0.10935]
[1777136595439,53.99,77381.16,0.16,0.00061,0.0,0.10941]
[1777136600474,53.99,77386.26,0.16,0.00061,0.0,0.11007]
[1777136605509,53.99,77386.69,0.16,0.00061,0.0,0.11012]
[1777136610543,53.99,77385.71,0.16,0.00061,0.0,0.11]
[1777136615579,53.99,77385.56,0.16,0.00061,0.0,0.1097]
[1777136620614,53.99,77385.0,0.16,0.00061,0.0,0.10963]
[1777136625649,53.99,77384.74,0.16,0.00061,0.0,0.1096]
[1777136630684,53.99,77384.47,0.16,0.00061,0.0,0.10956]
[1777136635719,53.99,77383.79,0.16,0.00061,0.0,0.10948]
[1777136640753,53.99,77382.3,0.16,0.0006,0.0,0.10929]
[1777136645788,53.99,77380.61,0.16,0.0006,0.0,0.10908]
[1777136650824,53.99,77379.85,0.16,0.0006,0.0,0.10899]
[1777136655858,53.99,77381.23,0.16,0.0006,0.0,0.10917]
[1777136660894,53.99,77381.47,0.16,0.0006,0.0,0.10921]
[1777136665928,53.99,77381.85,0.16,0.0006,0.0,0.10926]
[1777136673985,53.99,77382.24,0.16,0.0006,0.0,0.10904]
[1777136680031,53.99,77382.17,0.16,0.0006,0.0,0.10903]
[1777136686069,53.99,77382.08,0.16,0.0006,0.0,0.10902]
[1777136691105,53.99,77385.07,0.16,0.00061,0.0,0.10941]
[1777136700169,53.99,77385.43,0.16,0.00061,0.0,0.10945]
[1777136705203,53.99,77378.38,0.16,0.0006,0.0,0.10855]
[1777136710236,53.99,77378.18,0.16,0.0006,0.0,0.10853]
[1777136715272,53.99,77378.62,0.16,0.0006,0.0,0.10859]
[1777136720306,53.99,77379.67,0.16,0.0006,0.0,0.10873]
[1777136725341,53.99,77380.06,0.16,0.0006,0.0,0.10879]
[1777136730377,53.99,77380.36,0.16,0.0006,0.0,0.10883]
[1777136736419,53.99,77381.17,0.16,0.0006,0.0,0.10867]
[1777136741454,53.99,77381.09,0.16,0.0006,0.0,0.10867]
[1777136746488,54.0,77381.19,0.16,0.0006,0.0,0.10869]
[1777136751524,54.0,77381.75,0.16,0.0006,0.0,0.10877]
[1777136756559,54.0,77381.67,0.16,0.0006,0.0,0.10877]
[1777136762602,54.0,77382.63,0.16,0.0006,0.0,0.1089]
[1777136767635,54.0,77381.01,0.16,0.0006,0.0,0.1087]
[1777136772670,54.0,77380.27,0.16,0.0006,0.0,0.10861]
[1777136777706,54.0,77378.14,0.16,0.0006,0.0,0.10835]
[1777136782741,54.0,77377.51,0.16,0.0006,0.0,0.10829]
[1777136787775,54.0,77377.24,0.16,0.0006,0.0,0.10827]
[1777136792810,54.0,77377.58,0.16,0.0006,0.0,0.10805]
[1777136797847,54.0,77378.22,0.16,0.0006,0.0,0.10815]
[1777136802881,54.0,77378.26,0.16,0.0006,0.0,0.10817]
[1777136807916,54.0,77377.7,0.16,0.0006,0.0,0.10811]
[1777136812951,54.0,77375.07,0.16,0.0006,0.0,0.1078]
[1777136817994,54.0,77373.85,0.16,0.0006,0.0,0.10766]
[1777136823036,54.0,77372.33,0.16,0.00059,0.0,0.10749]
[1777136828070,54.01,77371.32,0.16,0.00059,0.0,0.10738]
[1777136833107,54.01,77371.72,0.16,0.00059,0.0,0.10746]
[1777136838144,54.01,77371.81,0.16,0.00059,0.0,0.1075]
[1777136843177,54.01,77371.85,0.16,0.00059,0.0,0.10753]
[1777136850231,54.01,77372.43,0.16,0.0006,0.0,0.10764]
[1777136854674,54.01,77380.9,0.16,0.0006,0.0,0.10846]
[1777136854751,54.01,77381.62,0.16,0.0006,0.0,0.10856]
[1777136860302,54.01,77379.93,0.16,0.0006,0.0,0.10834]
[1777136865671,54.01,77379.69,0.16,0.0006,0.0,0.10831]
[1777136871377,54.01,77375.66,0.16,0.0006,0.0,0.1078]
[1777136876413,54.01,77376.52,0.16,0.0006,0.0,0.10791]
[1777136881447,54.01,77374.89,0.16,0.0006,0.0,0.1077]
[1777136890510,54.01,77371.69,0.16,0.00059,0.0,0.1073]
[1777136895882,54.01,77368.46,0.16,0.00059,0.0,0.10689]
[1777136899952,54.01,77369.15,0.16,0.00059,0.0,0.10698]
[1777136900053,54.01,77368.86,0.16,0.00059,0.0,0.10694]
[1777136905953,54.01,77369.69,0.16,0.00059,0.0,0.10708]
[1777136911657,54.01,77369.04,0.16,0.00059,0.0,0.10676]
[1777136916694,54.02,77368.33,0.16,0.00059,0.0,0.1067]
[1777136921728,54.02,77367.92,0.16,0.00059,0.0,0.10668]
[1777136926763,54.02,77367.2,0.16,0.00059,0.0,0.10662]
[1777136931799,54.02,77366.32,0.16,0.00059,0.0,0.10654]
[1777136936834,54.02,77365.88,0.16,0.00059,0.0,0.10652]
[1777136942875,54.02,77364.72,0.16,0.00059,0.0,0.10641]
[1777136951939,54.03,77364.72,0.16,0.00059,0.0,0.10647]
[1777136956973,54.03,77365.27,0.16,0.00059,0.0,0.10656]
[1777136962011,54.03,77364.84,0.16,0.00059,0.0,0.10654]
[1777136974093,54.03,77364.71,0.16,0.00059,0.0,0.10632]
[1777136979127,54.03,77363.81,0.16,0.00059,0.0,0.10624]
[1777136985170,54.04,77364.62,0.16,0.00059,0.0,0.10637]
[1777136992218,54.04,77364.64,0.16,0.00059,0.0,0.10641]
[1777136997253,54.04,77368.28,0.16,0.00059,0.0,0.1069]
[1777137002289,54.04,77367.78,0.16,0.00059,0.0,0.10686]
[1777137007323,54.04,77363.21,0.16,0.00059,0.0,0.10631]
[1777137012359,54.04,77363.1,0.16,0.00059,0.0,0.10632]
[1777137017394,54.04,77363.57,0.16,0.00059,0.0,0.10641]
[1777137022429,54.04,77362.5,0.16,0.00059,0.0,0.1063]
[1777137027464,54.05,77363.25,0.16,0.00059,0.0,0.10643]
[1777137032499,54.05,77363.61,0.16,0.00059,0.0,0.10623]
[1777137038542,54.05,77363.7,0.16,0.00059,0.0,0.10628]
[1777137043576,54.05,77364.13,0.16,0.00059,0.0,0.10637]
[1777137052638,54.05,77364.45,0.16,0.00059,0.0,0.10646]
[1777137059688,54.06,77364.44,0.16,0.00059,0.0,0.1065]
[1777137064725,54.06,77359.63,0.16,0.00059,0.0,0.10593]
[1777137069758,54.06,77357.91,0.16,0.00058,0.0,0.10575]
[1777137075800,54.06,77355.29,0.16,0.00058,0.0,0.10546]
[1777137080837,54.06,77354.01,0.16,0.00058,0.0,0.10533]
[1777137085870,54.06,77352.52,0.16,0.00058,0.0,0.10518]
[1777137094933,54.07,77350.94,0.16,0.00058,0.0,0.10478]
[1777137107367,54.07,77348.93,0.16,0.00058,0.0,0.10461]
[1777137113060,54.07,77348.18,0.16,0.00058,0.0,0.10455]
[1777137120110,54.07,77347.54,0.16,0.00058,0.0,0.10451]
[1777137127507,54.07,77346.91,0.16,0.00058,0.0,0.10443]
[1777137135214,54.08,77346.58,0.16,0.00058,0.0,0.10443]
[1777137140252,54.08,77346.39,0.16,0.00058,0.0,0.10443]
[1777137147649,54.08,77346.06,0.16,0.00058,0.0,0.10443]
[1777137154347,54.08,77345.9,0.16,0.00058,0.0,0.10419]
[1777137160389,54.08,77345.75,0.16,0.00058,0.0,0.10421]
[1777137165425,54.08,77345.52,0.16,0.00058,0.0,0.10421]
[1777137170460,54.09,77343.09,0.16,0.00057,0.0,0.10394]
[1777137175494,54.09,77345.1,0.16,0.00058,0.0,0.10423]
[1777137180530,54.09,77343.72,0.16,0.00058,0.0,0.10409]
[1777137185566,54.09,77344.38,0.16,0.00058,0.0,0.10421]
[1777137191608,54.09,77344.02,0.16,0.00058,0.0,0.1042]
[1777137198005,54.09,77345.32,0.16,0.00058,0.0,0.1044]
[1777137206714,54.1,77345.01,0.16,0.00058,0.0,0.10443]
[1777137212756,54.1,77345.23,0.16,0.00058,0.0,0.10423]
[1777137218145,54.1,77345.3,0.16,0.00058,0.0,0.10429]
[1777137223839,54.1,77346.72,0.16,0.00058,0.0,0.1045]
[1777137234915,54.11,77346.18,0.16,0.00058,0.0,0.1045]
[1777137239951,54.11,77345.8,0.16,0.00058,0.0,0.10449]
[1777137244985,54.11,77345.82,0.16,0.00058,0.0,0.10453]
[1777137252035,54.11,77344.8,0.16,0.00058,0.0,0.10445]
[1777137257070,54.11,77344.18,0.16,0.00058,0.0,0.10441]
[1777137262105,54.12,77344.28,0.16,0.00058,0.0,0.10446]
[1777137268497,54.12,77344.1,0.16,0.00058,0.0,0.10448]
[1777137275196,54.12,77343.99,0.16,0.00058,0.0,0.10425]
[1777137280230,54.12,77343.49,0.16,0.00058,0.0,0.10422]
[1777137285265,54.12,77343.79,0.16,0.00058,0.0,0.1043]
[1777137290301,54.13,77343.76,0.16,0.00058,0.0,0.10433]
[1777137298707,54.13,77343.69,0.16,0.00058,0.0,0.10437]
[1777137304398,54.13,77344.13,0.16,0.00058,0.0,0.10446]
[1777137309434,54.13,77343.88,0.16,0.00058,0.0,0.10447]
[1777137314469,54.13,77344.14,0.16,0.00058,0.0,0.10453]
[1777137319504,54.13,77344.16,0.16,0.00058,0.0,0.10456]
[1777137328921,54.14,77344.85,0.16,0.00058,0.0,0.10471]
[1777137339643,54.14,77345.02,0.16,0.00058,0.0,0.10454]
[1777137344678,54.14,77345.01,0.16,0.00058,0.0,0.10457]
[1777137346693,54.14,77329.8,0.16,0.00057,0.0,0.10271]
[1777137351728,54.15,77321.13,0.16,0.00056,0.0,0.10174]
[1777137356763,54.15,77324.6,0.16,0.00056,0.0,0.10222]
[1777137362805,54.15,77324.91,0.16,0.00057,0.0,0.10234]
[1777137367839,54.16,77325.09,0.16,0.00057,0.0,0.10243]
[1777137372875,54.16,77325.53,0.16,0.00057,0.0,0.10255]
[1777137379271,54.16,77326.02,0.16,0.00057,0.0,0.10269]
[1777137384958,54.17,77326.38,0.16,0.00057,0.0,0.1028]
[1777137389998,54.17,77326.47,0.16,0.00057,0.0,0.10285]
[1777137397047,54.17,77327.08,0.16,0.00057,0.0,0.10275]
[1777137402082,54.18,77327.43,0.16,0.00057,0.0,0.10285]
[1777137407117,54.18,77327.57,0.16,0.00057,0.0,0.10293]
[1777137412151,54.18,77327.24,0.16,0.00057,0.0,0.10294]
[1777137417186,54.18,77327.91,0.16,0.00057,0.0,0.10308]
[1777137422221,54.19,77326.45,0.16,0.00057,0.0,0.10295]
[1777137428264,54.19,77327.02,0.16,0.00057,0.0,0.10309]
[1777137439692,54.2,77327.61,0.16,0.00057,0.0,0.10328]
[1777137445382,54.2,77328.22,0.16,0.00057,0.0,0.10341]
[1777137450418,54.2,77328.29,0.16,0.00057,0.0,0.10346]
[1777137455453,54.2,77328.52,0.16,0.00057,0.0,0.10327]
[1777137460487,54.21,77328.39,0.16,0.00057,0.0,0.1033]
[1777137465522,54.21,77327.36,0.16,0.00057,0.0,0.10322]
[1777137470557,54.21,77327.7,0.16,0.00057,0.0,0.10331]
[1777137476601,54.21,77327.97,0.16,0.00057,0.0,0.10339]
[1777137481636,54.21,77327.95,0.16,0.00057,0.0,0.10343]
[1777137486673,54.22,77320.9,0.16,0.00057,0.0,0.10263]
[1777137491707,54.22,77316.33,0.16,0.00056,0.0,0.10212]
[1777137496743,54.22,77305.83,0.16,0.00056,0.0,0.10091]
[1777137501781,54.22,77300.58,0.16,0.00055,0.0,0.10033]
[1777137503793,54.23,77316.73,0.16,0.00057,0.0,0.1023]
[1777137509845,54.23,77319.27,0.16,0.00057,0.0,0.10267]
[1777137514871,54.23,77318.42,0.16,0.00057,0.0,0.10237]
[1777137519907,54.23,77318.53,0.16,0.00057,0.0,0.10243]
[1777137524946,54.24,77318.14,0.16,0.00057,0.0,0.10243]
[1777137530331,54.24,77318.89,0.16,0.00057,0.0,0.10257]
[1777137536021,54.24,77318.13,0.16,0.00057,0.0,0.10253]
[1777137541061,54.24,77317.74,0.16,0.00057,0.0,0.10253]
[1777137546091,54.24,77316.05,0.16,0.00057,0.0,0.10233]
[1777137551126,54.25,77315.85,0.16,0.00057,0.0,0.10234]
[1777137556162,54.25,77316.42,0.16,0.00057,0.0,0.10245]
[1777137567245,54.25,77315.93,0.16,0.00057,0.0,0.10246]
[1777137572277,54.25,77316.51,0.16,0.00057,0.0,0.10227]
[1777137580685,54.25,77316.06,0.16,0.00056,0.0,0.10222]
[1777137590754,54.25,77315.67,0.16,0.00056,0.0,0.10217]
[1777137596454,54.25,77316.07,0.16,0.00057,0.0,0.10222]
[1777137603502,54.25,77315.7,0.16,0.00056,0.0,0.10217]
[1777137608537,54.25,77314.62,0.16,0.00056,0.0,0.10204]
[1777137613572,54.25,77314.28,0.16,0.00056,0.0,0.102]
[1777137618608,54.25,77314.49,0.16,0.00056,0.0,0.10203]
[1777137623642,54.25,77313.52,0.16,0.00056,0.0,0.10191]
[1777137631035,54.25,77313.71,0.16,0.00056,0.0,0.10171]
[1777137641105,54.25,77313.52,0.16,0.00056,0.0,0.10169]
[1777137646804,54.25,77314.38,0.16,0.00056,0.0,0.10179]
[1777137651838,54.25,77314.5,0.16,0.00056,0.0,0.1018]
[1777137659894,54.25,77314.57,0.16,0.00056,0.0,0.10181]
[1777137664930,54.25,77314.42,0.16,0.00056,0.0,0.10179]
[1777137669965,54.25,77314.46,0.16,0.00056,0.0,0.1018]
[1777137680037,54.25,77314.77,0.16,0.00056,0.0,0.10184]
[1777137687085,54.26,77314.68,0.16,0.00056,0.0,0.10187]
[1777137692120,54.26,77317.1,0.16,0.00056,0.0,0.10195]
[1777137697156,54.26,77316.82,0.16,0.00056,0.0,0.10196]
[1777137708230,54.26,77316.3,0.16,0.00056,0.0,0.10199]
[1777137713267,54.27,77316.16,0.16,0.00056,0.0,0.10202]
[1777137721667,54.27,77315.94,0.16,0.00056,0.0,0.10207]
[1777137731737,54.27,77315.69,0.16,0.00056,0.0,0.10212]
[1777137737438,54.28,77316.74,0.16,0.00057,0.0,0.10228]
[1777137738448,54.28,77338.28,0.16,0.00058,0.0,0.10492]
[1777137739454,54.28,77355.66,0.16,0.00059,0.0,0.10709]
[1777137744491,54.28,77360.9,0.16,0.0006,0.0,0.10776]
[1777137749526,54.28,77368.97,0.16,0.0006,0.0,0.10878]
[1777137754561,54.28,77370.77,0.16,0.0006,0.0,0.10874]
[1777137760604,54.28,77377.08,0.16,0.00061,0.0,0.10955]
[1777137765640,54.28,77378.25,0.16,0.00061,0.0,0.1097]
[1777137772022,54.28,77378.61,0.16,0.00061,0.0,0.10974]
[1777137777726,54.28,77400.66,0.16,0.00063,0.0,0.11261]
[1777137782761,54.28,77395.25,0.16,0.00062,0.0,0.1119]
[1777137788803,54.28,77386.84,0.16,0.00062,0.0,0.11081]
[1777137793837,54.28,77387.8,0.16,0.00062,0.0,0.11093]
[1777137798872,54.28,77387.6,0.16,0.00062,0.0,0.11091]
[1777137803909,54.28,77386.88,0.16,0.00062,0.0,0.11081]
[1777137809949,54.28,77384.2,0.16,0.00061,0.0,0.11047]
[1777137814985,54.28,77383.95,0.16,0.00061,0.0,0.11016]
[1777137820021,54.28,77384.03,0.16,0.00061,0.0,0.11017]
[1777137825056,54.28,77378.02,0.16,0.00061,0.0,0.10939]
[1777137832104,54.28,77378.79,0.16,0.00061,0.0,0.10949]
[1777137837141,54.28,77377.8,0.16,0.00061,0.0,0.10937]
[1777137842175,54.28,77379.33,0.16,0.00061,0.0,0.10956]
[1777137847209,54.28,77376.87,0.16,0.00061,0.0,0.10925]
[1777137852244,54.28,77377.33,0.16,0.00061,0.0,0.10931]
[1777137857280,54.28,77374.34,0.16,0.00061,0.0,0.10892]
[1777137862315,54.28,77374.99,0.16,0.00061,0.0,0.10901]
[1777137866347,54.28,77391.32,0.16,0.00062,0.0,0.11111]
[1777137871383,54.28,77389.63,0.16,0.00062,0.0,0.11062]
[1777137876418,54.28,77389.53,0.16,0.00062,0.0,0.1106]
[1777137881454,54.28,77387.09,0.16,0.00061,0.0,0.11029]
[1777137886489,54.28,77385.81,0.16,0.00061,0.0,0.11012]
[1777137891524,54.28,77385.7,0.16,0.00061,0.0,0.11011]
[1777137896560,54.28,77382.93,0.16,0.00061,0.0,0.10975]
[1777137901596,54.28,77384.8,0.16,0.00061,0.0,0.10999]
[1777137906630,54.28,77385.69,0.16,0.00061,0.0,0.11011]
[1777137911665,54.28,77387.14,0.16,0.00061,0.0,0.11029]
[1777137916701,54.28,77387.04,0.16,0.00061,0.0,0.11028]
[1777137921739,54.28,77399.31,0.16,0.00062,0.0,0.11188]
[1777137926774,54.28,77407.11,0.16,0.00063,0.0,0.1129]
[1777137931809,54.28,77410.07,0.16,0.00063,0.0,0.11301]
[1777137936844,54.28,77405.83,0.16,0.00063,0.0,0.11246]
[1777137943221,54.28,77404.56,0.16,0.00063,0.0,0.11229]
[1777137948928,54.28,77399.25,0.16,0.00062,0.0,0.11159]
[1777137953963,54.28,77397.46,0.16,0.00062,0.0,0.11136]
[1777137958999,54.28,77395.23,0.16,0.00062,0.0,0.11107]
[1777137964033,54.28,77393.85,0.16,0.00062,0.0,0.11089]
[1777137969069,54.28,77384.63,0.16,0.00061,0.0,0.1097]
[1777137974104,54.28,77384.4,0.16,0.00061,0.0,0.10967]
[1777137980146,54.28,77384.5,0.16,0.00061,0.0,0.10968]
[1777137986188,54.28,77384.06,0.16,0.00061,0.0,0.10962]
[1777137992230,54.28,77384.15,0.16,0.00061,0.0,0.10936]
[1777137997267,54.28,77379.0,0.16,0.0006,0.0,0.1087]
[1777138002299,54.28,77381.51,0.16,0.00061,0.0,0.10902]
[1777138007334,54.28,77381.82,0.16,0.00061,0.0,0.10906]
[1777138013714,54.28,77381.76,0.16,0.00061,0.0,0.10905]
[1777138021432,54.28,77382.73,0.16,0.00061,0.0,0.10918]
[1777138026468,54.28,77382.32,0.16,0.00061,0.0,0.10913]
[1777138031503,54.28,77382.84,0.16,0.00061,0.0,0.10919]
[1777138036537,54.28,77383.36,0.16,0.00061,0.0,0.10926]
[1777138041572,54.28,77383.15,0.16,0.00061,0.0,0.10923]
[1777138048622,54.28,77383.14,0.16,0.00061,0.0,0.10923]
[1777138053995,54.28,77384.87,0.16,0.00061,0.0,0.10918]
[1777138059702,54.28,77385.55,0.16,0.00061,0.0,0.10927]
[1777138066753,54.28,77384.77,0.16,0.00061,0.0,0.10917]
[1777138072794,54.28,77384.78,0.16,0.00061,0.0,0.10917]
[1777138077829,54.28,77385.01,0.16,0.00061,0.0,0.1092]
[1777138082869,54.28,77384.63,0.16,0.00061,0.0,0.10915]
[1777138088910,54.28,77381.15,0.16,0.0006,0.0,0.1087]
[1777138094278,54.28,77381.75,0.16,0.0006,0.0,0.10878]
[1777138099990,54.28,77378.68,0.16,0.0006,0.0,0.10839]
[1777138105026,54.28,77377.39,0.16,0.0006,0.0,0.10822]
[1777138110059,54.28,77377.9,0.16,0.0006,0.0,0.10829]
[1777138117108,54.28,77378.4,0.16,0.0006,0.0,0.10808]
[1777138122164,54.28,77379.07,0.16,0.0006,0.0,0.10817]
[1777138126193,54.28,77365.66,0.16,0.00059,0.0,0.10648]
[1777138131227,54.28,77364.98,0.16,0.00059,0.0,0.10642]
[1777138136262,54.28,77364.59,0.16,0.00059,0.0,0.10639]
[1777138141297,54.28,77350.69,0.16,0.00058,0.0,0.1047]
[1777138146333,54.28,77338.73,0.16,0.00057,0.0,0.10328]
[1777138151368,54.29,77328.6,0.16,0.00057,0.0,0.10211]
[1777138156403,54.29,77325.34,0.16,0.00056,0.0,0.10175]
[1777138161438,54.29,77323.78,0.16,0.00056,0.0,0.10157]
[1777138167479,54.29,77322.97,0.16,0.00056,0.0,0.10149]
[1777138172515,54.29,77322.51,0.16,0.00056,0.0,0.10118]
[1777138177549,54.29,77321.76,0.16,0.00056,0.0,0.10109]
[1777138183591,54.29,77323.82,0.16,0.00056,0.0,0.10134]
[1777138190644,54.29,77322.7,0.16,0.00056,0.0,0.1012]
[1777138196685,54.29,77321.96,0.16,0.00056,0.0,0.10111]
[1777138201719,54.29,77320.33,0.16,0.00056,0.0,0.10092]
[1777138206757,54.29,77315.97,0.16,0.00056,0.0,0.1004]
[1777138212796,54.29,77325.59,0.16,0.00056,0.0,0.10155]
[1777138217832,54.29,77320.67,0.16,0.00056,0.0,0.10096]
[1777138222868,54.29,77320.37,0.16,0.00056,0.0,0.10092]
[1777138227903,54.29,77318.96,0.16,0.00056,0.0,0.10076]
[1777138232937,54.29,77319.57,0.16,0.00056,0.0,0.10057]
[1777138237972,54.29,77319.77,0.16,0.00056,0.0,0.1006]
[1777138245354,54.29,77320.02,0.16,0.00056,0.0,0.10066]
[1777138252071,54.3,77319.2,0.16,0.00056,0.0,0.10064]
[1777138258113,54.3,77319.5,0.16,0.00056,0.0,0.10076]
[1777138263147,54.3,77319.56,0.16,0.00056,0.0,0.10083]
[1777138269189,54.31,77319.7,0.16,0.00056,0.0,0.10092]
[1777138274224,54.31,77319.27,0.16,0.00056,0.0,0.10094]
[1777138280266,54.31,77318.59,0.16,0.00056,0.0,0.10093]
[1777138285634,54.32,77317.59,0.16,0.00056,0.0,0.10087]
[1777138291343,54.32,77318.23,0.16,0.00056,0.0,0.10076]
[1777138297385,54.32,77317.98,0.16,0.00056,0.0,0.10073]
[1777138302421,54.32,77318.19,0.16,0.00056,0.0,0.10075]
[1777138307456,54.32,77320.01,0.16,0.00056,0.0,0.101]
[1777138313499,54.32,77320.53,0.16,0.00056,0.0,0.10113]
[1777138318532,54.33,77321.07,0.16,0.00056,0.0,0.10125]
[1777138323569,54.33,77314.56,0.16,0.00056,0.0,0.10052]
[1777138328603,54.33,77313.61,0.16,0.00056,0.0,0.10048]
[1777138333639,54.34,77315.17,0.16,0.00056,0.0,0.10073]
[1777138339681,54.34,77315.71,0.16,0.00056,0.0,0.10088]
[1777138344716,54.34,77315.92,0.16,0.00056,0.0,0.10097]
[1777138349750,54.35,77316.38,0.16,0.00056,0.0,0.10109]
[1777138354787,54.35,77316.45,0.16,0.00056,0.0,0.10092]
[1777138359827,54.35,77316.29,0.16,0.00056,0.0,0.10097]
[1777138361836,54.36,77295.8,0.16,0.00055,0.0,0.09858]
[1777138366871,54.36,77288.18,0.16,0.00054,0.0,0.09779]
[1777138371912,54.37,77278.47,0.16,0.00053,0.0,0.09679]
[1777138376950,54.37,77276.42,0.16,0.00053,0.0,0.09667]
[1777138381986,54.38,77270.52,0.16,0.00053,0.0,0.09612]
[1777138385012,54.38,77254.75,0.16,0.00052,0.0,0.09433]
[1777138392056,54.39,77254.67,0.16,0.00052,0.0,0.09444]
[1777138397091,54.39,77257.96,0.16,0.00052,0.0,0.09495]
[1777138403133,54.4,77260.46,0.16,0.00053,0.0,0.0954]
[1777138408168,54.43,77265.98,0.16,0.00053,0.0,0.09663]
[1777138413203,54.44,77265.33,0.16,0.00053,0.0,0.09643]
[1777138418242,54.48,77265.92,0.16,0.00054,0.0,0.0973]
[1777138423273,54.53,77253.87,0.16,0.00054,0.0,0.09686]
[1777138428308,54.55,77260.74,0.16,0.00054,0.0,0.09801]
[1777138433351,54.59,77261.61,0.16,0.00055,0.0,0.09885]
[1777138438381,54.64,77265.15,0.16,0.00056,0.0,0.10029]
[1777138443417,54.68,77266.56,0.16,0.00056,0.0,0.1012]
[1777138448450,54.68,77267.08,0.16,0.00056,0.0,0.10135]
[1777138453486,54.69,77273.87,0.16,0.00057,0.0,0.10239]
[1777138458521,54.72,77283.86,0.16,0.00058,0.0,0.10405]
[1777138464562,54.74,77281.91,0.16,0.00058,0.0,0.10439]
[1777138469597,54.75,77279.63,0.16,0.00058,0.0,0.10416]
[1777138474640,54.75,77277.9,0.16,0.00058,0.0,0.10373]
[1777138479676,54.75,77276.13,0.16,0.00058,0.0,0.10356]
[1777138484712,54.75,77275.23,0.16,0.00058,0.0,0.10351]
[1777138489746,54.76,77273.5,0.16,0.00057,0.0,0.10335]
[1777138494819,54.76,77274.4,0.16,0.00058,0.0,0.10351]
[1777138499854,54.76,77274.53,0.16,0.00058,0.0,0.10357]
[1777138504889,54.76,77273.64,0.16,0.00058,0.0,0.10352]
[1777138509923,54.77,77273.71,0.16,0.00058,0.0,0.10357]
[1777138514958,54.77,77280.76,0.16,0.00058,0.0,0.10448]
[1777138521001,54.77,77292.01,0.16,0.00059,0.0,0.1059]
[1777138527043,54.77,77296.76,0.16,0.00059,0.0,0.10651]
[1777138532077,54.77,77298.73,0.16,0.00059,0.0,0.1065]
[1777138537402,54.77,77299.68,0.16,0.00059,0.0,0.10664]
[1777138543154,54.77,77299.62,0.16,0.00059,0.0,0.10665]
[1777138548189,54.77,77300.52,0.16,0.00059,0.0,0.10678]
[1777138553224,54.78,77301.8,0.16,0.0006,0.0,0.10697]
[1777138561281,54.78,77302.67,0.16,0.0006,0.0,0.10712]
[1777138566317,54.78,77299.45,0.16,0.00059,0.0,0.10675]
[1777138572358,54.78,77300.92,0.16,0.0006,0.0,0.10697]
[1777138577683,54.78,77301.96,0.16,0.0006,0.0,0.10712]
[1777138583436,54.78,77303.52,0.16,0.0006,0.0,0.10734]
[1777138590486,54.78,77304.55,0.16,0.0006,0.0,0.1075]
[1777138596528,54.79,77307.54,0.16,0.0006,0.0,0.10762]
[1777138601563,54.79,77307.53,0.16,0.0006,0.0,0.10763]
[1777138606598,54.79,77307.66,0.16,0.0006,0.0,0.10766]
[1777138611634,54.79,77307.59,0.16,0.0006,0.0,0.10767]
[1777138616668,54.79,77309.17,0.16,0.0006,0.0,0.10788]
[1777138621702,54.79,77312.7,0.16,0.0006,0.0,0.10833]
[1777138626737,54.79,77313.43,0.16,0.0006,0.0,0.10843]
[1777138631772,54.79,77312.98,0.16,0.0006,0.0,0.10837]
[1777138636808,54.79,77319.58,0.16,0.00061,0.0,0.10921]
[1777138643858,54.79,77320.18,0.16,0.00061,0.0,0.10929]
[1777138648892,54.79,77318.14,0.16,0.00061,0.0,0.10903]
[1777138658961,54.79,77317.13,0.16,0.00061,0.0,0.10863]
[1777138663996,54.79,77316.54,0.16,0.00061,0.0,0.10855]
[1777138669032,54.79,77315.59,0.16,0.0006,0.0,0.10843]
[1777138678097,54.79,77316.98,0.16,0.00061,0.0,0.10861]
[1777138685144,54.79,77315.85,0.16,0.00061,0.0,0.10846]
[1777138690179,54.79,77324.23,0.16,0.00061,0.0,0.10953]
[1777138695215,54.79,77322.75,0.16,0.00061,0.0,0.10934]
[1777138702265,54.79,77321.39,0.16,0.00061,0.0,0.10917]
[1777138708596,54.79,77320.16,0.16,0.00061,0.0,0.10901]
[1777138714348,54.79,77319.95,0.16,0.00061,0.0,0.10871]
[1777138719382,54.79,77320.2,0.16,0.00061,0.0,0.10874]
[1777138728736,54.79,77320.55,0.16,0.00061,0.0,0.10879]
[1777138738807,54.79,77320.75,0.16,0.00061,0.0,0.10881]
[1777138744561,54.79,77320.72,0.16,0.00061,0.0,0.10881]
[1777138749594,54.79,77321.71,0.16,0.00061,0.0,0.10893]
[1777138754632,54.79,77326.39,0.16,0.00061,0.0,0.10953]
[1777138759663,54.79,77323.22,0.16,0.00061,0.0,0.10913]
[1777138764699,54.79,77322.11,0.16,0.00061,0.0,0.10899]
[1777138769733,54.79,77319.64,0.16,0.00061,0.0,0.10867]
[1777138774769,54.79,77318.79,0.16,0.0006,0.0,0.10829]
[1777138780811,54.79,77314.31,0.16,0.0006,0.0,0.10773]
[1777138785846,54.79,77315.17,0.16,0.0006,0.0,0.10783]
[1777138790881,54.79,77318.2,0.16,0.0006,0.0,0.10822]
[1777138795916,54.79,77318.97,0.16,0.0006,0.0,0.10831]
[1777138802964,54.79,77317.89,0.16,0.0006,0.0,0.10818]
[1777138809302,54.79,77317.07,0.16,0.0006,0.0,0.10807]
[1777138816060,54.79,77316.23,0.16,0.0006,0.0,0.10797]
[1777138827138,54.79,77315.54,0.16,0.0006,0.0,0.10788]
[1777138832173,54.79,77314.12,0.16,0.0006,0.0,0.10743]
[1777138837208,54.79,77314.16,0.16,0.0006,0.0,0.10743]
[1777138846271,54.79,77313.95,0.16,0.0006,0.0,0.10741]
[1777138856339,54.79,77313.88,0.16,0.0006,0.0,0.1074]
[1777138861380,54.79,77313.8,0.16,0.0006,0.0,0.10739]
[1777138866416,54.79,77313.71,0.16,0.0006,0.0,0.10738]
[1777138873464,54.79,77313.93,0.16,0.0006,0.0,0.10741]
[1777138879836,54.79,77313.88,0.16,0.0006,0.0,0.1074]
[1777138887566,54.79,77313.8,0.16,0.0006,0.0,0.10739]
[1777138894624,54.79,77313.57,0.16,0.0006,0.0,0.10709]
[1777138899977,54.79,77313.64,0.16,0.0006,0.0,0.1071]
[1777138905730,54.79,77313.57,0.16,0.0006,0.0,0.10709]
[1777138910763,54.79,77314.96,0.16,0.0006,0.0,0.10726]
[1777138915799,54.79,77312.78,0.16,0.0006,0.0,0.10699]
[1777138920834,54.79,77313.01,0.16,0.0006,0.0,0.10702]
[1777138925869,54.79,77313.32,0.16,0.0006,0.0,0.10706]
[1777138931914,54.79,77305.64,0.16,0.00059,0.0,0.1061]
[1777138936948,54.79,77306.63,0.16,0.00059,0.0,0.10622]
[1777138941983,54.79,77308.37,0.16,0.00059,0.0,0.10644]
[1777138949031,54.79,77312.04,0.16,0.0006,0.0,0.1069]
[1777138954067,54.79,77312.63,0.16,0.0006,0.0,0.1067]
[1777138959101,54.79,77312.78,0.16,0.0006,0.0,0.10673]
[1777138966151,54.79,77313.61,0.16,0.0006,0.0,0.10684]
[1777138971186,54.79,77313.23,0.16,0.0006,0.0,0.1068]
[1777138976223,54.79,77313.87,0.16,0.0006,0.0,0.1069]
[1777138981257,54.79,77314.31,0.16,0.0006,0.0,0.10696]
[1777138986291,54.79,77314.71,0.16,0.0006,0.0,0.10703]
[1777138991327,54.79,77315.57,0.16,0.0006,0.0,0.10715]
[1777138996362,54.79,77315.46,0.16,0.0006,0.0,0.10715]
[1777139001397,54.79,77315.67,0.16,0.0006,0.0,0.1072]
[1777139007441,54.79,77315.91,0.16,0.0006,0.0,0.10724]
[1777139012476,54.8,77316.14,0.16,0.0006,0.0,0.10702]
[1777139017510,54.8,77317.33,0.16,0.0006,0.0,0.10719]
[1777139022545,54.8,77317.04,0.16,0.0006,0.0,0.10717]
[1777139027581,54.8,77316.9,0.16,0.0006,0.0,0.10717]
[1777139032615,54.8,77317.07,0.16,0.0006,0.0,0.10721]
[1777139038658,54.8,77317.19,0.16,0.0006,0.0,0.10724]
[1777139043692,54.8,77317.51,0.16,0.0006,0.0,0.1073]
[1777139048728,54.8,77317.42,0.16,0.0006,0.0,0.10731]
[1777139055776,54.8,77317.56,0.16,0.0006,0.0,0.10735]
[1777139061103,54.8,77316.38,0.16,0.0006,0.0,0.10722]
[1777139066856,54.8,77316.12,0.16,0.0006,0.0,0.10721]
[1777139071891,54.81,77316.23,0.16,0.0006,0.0,0.10697]
[1777139078944,54.81,77316.3,0.16,0.0006,0.0,0.10701]
[1777139083975,54.81,77316.45,0.16,0.0006,0.0,0.10705]
[1777139089011,54.81,77307.7,0.16,0.00059,0.0,0.106]
[1777139094045,54.81,77307.87,0.16,0.00059,0.0,0.10605]
[1777139101383,54.81,77307.98,0.16,0.00059,0.0,0.10612]
[1777139107137,54.82,77307.06,0.16,0.00059,0.0,0.10604]
[1777139115192,54.82,77309.15,0.16,0.00059,0.0,0.10635]
[1777139120227,54.82,77307.48,0.16,0.00059,0.0,0.10618]
[1777139125263,54.82,77309.23,0.16,0.00059,0.0,0.10643]
[1777139130299,54.82,77306.47,0.16,0.00059,0.0,0.10612]
[1777139135334,54.83,77306.72,0.16,0.00059,0.0,0.10593]
[1777139141664,54.83,77307.17,0.16,0.00059,0.0,0.10603]
[1777139151734,54.83,77307.19,0.16,0.00059,0.0,0.10611]
[1777139161805,54.84,77307.08,0.16,0.00059,0.0,0.10617]
[1777139167559,54.84,77307.24,0.16,0.00059,0.0,0.10623]
[1777139176624,54.84,77307.82,0.16,0.00059,0.0,0.10635]
[1777139181659,54.84,77307.7,0.16,0.00059,0.0,0.10636]
[1777139192027,54.84,77307.27,0.16,0.00059,0.0,0.10608]
[1777139202093,54.85,77307.28,0.16,0.00059,0.0,0.10614]
[1777139207841,54.85,77307.21,0.16,0.00059,0.0,0.10615]
[1777139212875,54.85,77307.17,0.16,0.00059,0.0,0.10617]
[1777139217912,54.85,77307.13,0.16,0.00059,0.0,0.10619]
[1777139223953,54.85,77306.82,0.16,0.00059,0.0,0.10618]
[1777139228988,54.85,77306.82,0.16,0.00059,0.0,0.1062]
[1777139234022,54.85,77306.23,0.16,0.00059,0.0,0.10615]
[1777139239068,54.85,77305.57,0.16,0.00059,0.0,0.10609]
[1777139246117,54.86,77306.04,0.16,0.00059,0.0,0.10619]
[1777139251152,54.86,77306.19,0.16,0.00059,0.0,0.10596]
[1777139262517,54.86,77306.48,0.16,0.00059,0.0,0.10605]
[1777139271293,54.86,77306.26,0.16,0.00059,0.0,0.10607]
[1777139278343,54.86,77306.02,0.16,0.00059,0.0,0.10607]
[1777139286398,54.86,77304.31,0.16,0.00059,0.0,0.1059]
[1777139291433,54.87,77304.87,0.16,0.00059,0.0,0.106]
[1777139297475,54.87,77304.91,0.16,0.00059,0.0,0.10603]
[1777139302797,54.87,77304.28,0.16,0.00059,0.0,0.10599]
[1777139308553,54.87,77304.6,0.16,0.00059,0.0,0.10607]
[1777139313587,54.87,77305.99,0.16,0.00059,0.0,0.10601]
[1777139318622,54.88,77305.85,0.16,0.00059,0.0,0.10603]
[1777139324664,54.88,77306.19,0.16,0.00059,0.0,0.10612]
[1777139329700,54.88,77306.2,0.16,0.00059,0.0,0.10617]
[1777139334735,54.88,77306.69,0.16,0.00059,0.0,0.10627]
[1777139339769,54.88,77311.36,0.16,0.0006,0.0,0.10689]
[1777139345812,54.89,77310.76,0.16,0.0006,0.0,0.10686]
[1777139350846,54.89,77302.27,0.16,0.00059,0.0,0.10583]
[1777139356889,54.89,77301.29,0.16,0.00059,0.0,0.10577]
[1777139361923,54.89,77303.17,0.16,0.00059,0.0,0.10605]
[1777139366959,54.89,77293.47,0.16,0.00059,0.0,0.1049]
[1777139371994,54.9,77289.52,0.16,0.00058,0.0,0.10421]
[1777139377028,54.9,77284.15,0.16,0.00058,0.0,0.10362]
[1777139382064,54.9,77280.83,0.16,0.00058,0.0,0.10328]
[1777139385091,54.91,77265.53,0.16,0.00056,0.0,0.10147]
[1777139390119,54.91,77264.58,0.16,0.00056,0.0,0.10144]
[1777139396161,54.91,77263.58,0.16,0.00056,0.0,0.10143]
[1777139401197,54.92,77263.83,0.16,0.00057,0.0,0.10154]
[1777139408245,54.92,77263.3,0.16,0.00057,0.0,0.10159]
[1777139413570,54.93,77262.66,0.16,0.00057,0.0,0.10161]
[1777139419322,54.93,77262.04,0.16,0.00057,0.0,0.10163]
[1777139424358,54.94,77261.5,0.16,0.00057,0.0,0.10162]
[1777139429393,54.94,77258.41,0.16,0.00056,0.0,0.10135]
[1777139434428,54.95,77258.32,0.16,0.00056,0.0,0.10115]
[1777139440469,54.95,77258.8,0.16,0.00056,0.0,0.1013]
[1777139446512,54.96,77258.63,0.16,0.00056,0.0,0.10138]
[1777139451547,54.96,77255.12,0.16,0.00056,0.0,0.10102]
[1777139453850,54.96,77241.27,0.16,0.00055,0.0,0.09944]
[1777139459602,54.97,77244.77,0.16,0.00056,0.0,0.09997]
[1777139464637,54.97,77247.65,0.16,0.00056,0.0,0.10041]
[1777139469672,54.98,77251.89,0.16,0.00056,0.0,0.10101]
[1777139479743,54.99,77256.11,0.16,0.00057,0.0,0.1017]
[1777139484778,54.99,77264.28,0.16,0.00057,0.0,0.10278]
[1777139490820,55.0,77265.23,0.16,0.00057,0.0,0.10299]
[1777139502907,55.01,77265.67,0.16,0.00057,0.0,0.10298]
[1777139507941,55.01,77267.15,0.16,0.00058,0.0,0.10324]
[1777139514275,55.02,77267.08,0.16,0.00058,0.0,0.10333]
[1777139524346,55.02,77266.9,0.16,0.00058,0.0,0.10347]
[1777139530096,55.03,77266.83,0.16,0.00058,0.0,0.10356]
[1777139539159,55.04,77266.66,0.16,0.00058,0.0,0.10367]
[1777139544486,55.04,77266.37,0.16,0.00058,0.0,0.10373]
[1777139550236,55.04,77266.39,0.16,0.00058,0.0,0.10381]
[1777139558292,55.05,77266.68,0.16,0.00058,0.0,0.10371]
[1777139563327,55.05,77266.45,0.16,0.00058,0.0,0.10375]
[1777139569368,55.06,77266.26,0.16,0.00058,0.0,0.10382]
[1777139574696,55.06,77266.12,0.16,0.00058,0.0,0.10389]
[1777139584766,55.07,77265.85,0.16,0.00058,0.0,0.10401]
[1777139590516,55.07,77265.51,0.16,0.00058,0.0,0.10405]
[1777139596558,55.08,77266.6,0.16,0.00058,0.0,0.10427]
[1777139601593,55.08,77266.93,0.16,0.00058,0.0,0.10438]
[1777139606629,55.09,77267.09,0.16,0.00058,0.0,0.10447]
[1777139614991,55.09,77266.77,0.16,0.00058,0.0,0.10427]
[1777139620727,55.09,77266.94,0.16,0.00058,0.0,0.10437]
[1777139627776,55.1,77266.77,0.16,0.00058,0.0,0.10445]
[1777139635131,55.1,77266.59,0.16,0.00058,0.0,0.10452]
[1777139640867,55.11,77266.71,0.16,0.00058,0.0,0.10462]
[1777139645903,55.11,77266.45,0.16,0.00058,0.0,0.10466]
[1777139655271,55.12,77266.46,0.16,0.00059,0.0,0.10477]
[1777139661007,55.12,77260.3,0.16,0.00058,0.0,0.10411]
[1777139666043,55.13,77261.18,0.16,0.00058,0.0,0.10429]
[1777139672085,55.13,77261.57,0.16,0.00058,0.0,0.10416]
[1777139677119,55.13,77258.39,0.16,0.00058,0.0,0.10385]
[1777139682156,55.14,77256.18,0.16,0.00058,0.0,0.10366]
[1777139687190,55.14,77254.07,0.16,0.00058,0.0,0.10348]
[1777139692224,55.15,77252.99,0.16,0.00058,0.0,0.10343]
[1777139697260,55.15,77251.3,0.16,0.00058,0.0,0.10331]
[1777139702296,55.15,77251.81,0.16,0.00058,0.0,0.10345]
[1777139707330,55.16,77251.22,0.16,0.00058,0.0,0.10346]
[1777139712365,55.16,77250.62,0.16,0.00058,0.0,0.10346]
[1777139717400,55.16,77249.31,0.16,0.00058,0.0,0.10337]
[1777139722436,55.17,77247.47,0.16,0.00058,0.0,0.10323]
[1777139727472,55.17,77242.66,0.16,0.00057,0.0,0.10273]
[1777139732505,55.18,77232.82,0.16,0.00057,0.0,0.10138]
[1777139737541,55.18,77237.17,0.16,0.00057,0.0,0.10199]
[1777139741574,55.18,77251.2,0.16,0.00058,0.0,0.10374]
[1777139746609,55.19,77258.51,0.16,0.00059,0.0,0.10468]
[1777139751645,55.19,77259.2,0.16,0.00059,0.0,0.10481]
[1777139756681,55.19,77264.09,0.16,0.00059,0.0,0.10545]
[1777139761720,55.19,77258.96,0.16,0.00059,0.0,0.10486]
[1777139766751,55.2,77252.42,0.16,0.00058,0.0,0.1041]
[1777139771785,55.2,77255.31,0.16,0.00058,0.0,0.1045]
[1777139776821,55.2,77257.66,0.16,0.00059,0.0,0.10484]
[1777139781856,55.2,77254.39,0.16,0.00058,0.0,0.10449]
[1777139786892,55.21,77252.93,0.16,0.00058,0.0,0.10437]
[1777139791927,55.21,77254.89,0.16,0.00058,0.0,0.1044]
[1777139797970,55.21,77257.02,0.16,0.00059,0.0,0.10473]
[1777139803005,55.22,77254.7,0.16,0.00058,0.0,0.10451]
[1777139808041,55.22,77250.67,0.16,0.00058,0.0,0.10409]
[1777139814084,55.22,77247.86,0.16,0.00058,0.0,0.10383]
[1777139819119,55.23,77245.3,0.16,0.00058,0.0,0.10358]
[1777139823147,55.23,77231.33,0.16,0.00057,0.0,0.10196]
[1777139828182,55.23,77240.08,0.16,0.00058,0.0,0.10309]
[1777139833216,55.24,77239.45,0.16,0.00058,0.0,0.10309]
[1777139838251,55.24,77227.6,0.16,0.00057,0.0,0.10175]
[1777139843287,55.24,77224.73,0.16,0.00057,0.0,0.10149]
[1777139848324,55.25,77228.37,0.16,0.00057,0.0,0.10202]
[1777139853359,55.25,77232.15,0.16,0.00057,0.0,0.10229]
[1777139858394,55.26,77235.84,0.16,0.00057,0.0,0.10282]
[1777139863429,55.26,77238.3,0.16,0.00058,0.0,0.1032]
[1777139868464,55.27,77237.96,0.16,0.00058,0.0,0.10324]
[1777139873499,55.27,77234.88,0.16,0.00058,0.0,0.10294]
[1777139878536,55.27,77236.69,0.16,0.00058,0.0,0.10323]
[1777139883572,55.28,77245.23,0.16,0.00058,0.0,0.10433]
[1777139888607,55.28,77250.34,0.16,0.00059,0.0,0.10501]
[1777139893642,55.28,77249.53,0.16,0.00059,0.0,0.10496]
[1777139898678,55.28,77249.58,0.16,0.00059,0.0,0.10502]
[1777139907028,55.29,77249.15,0.16,0.00059,0.0,0.10507]
[1777139917098,55.29,77251.14,0.16,0.00059,0.0,0.10515]
[1777139922848,55.3,77250.73,0.16,0.00059,0.0,0.10515]
[1777139927885,55.3,77249.81,0.16,0.00059,0.0,0.10509]
[1777139932920,55.3,77249.74,0.16,0.00059,0.0,0.10513]
[1777139937953,55.3,77253.13,0.16,0.00059,0.0,0.10558]
[1777139942989,55.31,77252.17,0.16,0.00059,0.0,0.1055]
[1777139948024,55.31,77251.42,0.16,0.00059,0.0,0.10545]
[1777139956085,55.31,77250.58,0.16,0.00059,0.0,0.1054]
[1777139961119,55.31,77248.65,0.16,0.00059,0.0,0.1052]
[1777139966155,55.31,77247.07,0.16,0.00059,0.0,0.10504]
[1777139972197,55.32,77245.47,0.16,0.00059,0.0,0.10462]
[1777139977518,55.32,77229.46,0.16,0.00057,0.0,0.10272]
[1777139983275,55.32,77233.86,0.16,0.00058,0.0,0.10332]
[1777139988311,55.32,77238.81,0.16,0.00058,0.0,0.10397]
[1777139993345,55.33,77248.3,0.16,0.00059,0.0,0.10517]
[1777139998380,55.33,77248.44,0.16,0.00059,0.0,0.10523]
[1777140002408,55.33,77228.24,0.16,0.00057,0.0,0.1028]
[1777140007448,55.33,77218.46,0.16,0.00057,0.0,0.10171]
[1777140012482,55.34,77227.35,0.16,0.00057,0.0,0.10285]
[1777140017518,55.34,77228.87,0.16,0.00058,0.0,0.1031]
[1777140022552,55.34,77232.12,0.16,0.00058,0.0,0.10355]
[1777140027587,55.35,77232.94,0.16,0.00058,0.0,0.10371]
[1777140032622,55.35,77232.68,0.16,0.00058,0.0,0.10347]
[1777140037657,55.35,77236.75,0.16,0.00058,0.0,0.10402]
[1777140042692,55.35,77235.96,0.16,0.00058,0.0,0.10397]
[1777140048067,55.36,77238.12,0.16,0.00058,0.0,0.10428]
[1777140053771,55.36,77244.27,0.16,0.00059,0.0,0.10507]
[1777140058807,55.36,77248.55,0.16,0.00059,0.0,0.10563]
[1777140063843,55.36,77249.14,0.16,0.00059,0.0,0.10572]
[1777140068877,55.36,77257.17,0.16,0.0006,0.0,0.10674]
[1777140075926,55.36,77258.12,0.16,0.0006,0.0,0.10688]
[1777140080961,55.36,77261.17,0.16,0.0006,0.0,0.10727]
[1777140085996,55.36,77263.8,0.16,0.0006,0.0,0.10761]
[1777140088348,55.37,77279.55,0.16,0.00062,0.0,0.1096]
[1777140094053,55.37,77283.88,0.16,0.00062,0.0,0.10987]
[1777140099468,55.37,77293.41,0.16,0.00062,0.0,0.11109]
[1777140099570,55.37,77296.18,0.16,0.00063,0.0,0.11145]
[1777140105131,55.37,77301.69,0.16,0.00063,0.0,0.11216]
[1777140109262,55.37,77301.97,0.16,0.00063,0.0,0.1122]
[1777140109337,55.37,77302.39,0.16,0.00063,0.0,0.11225]
[1777140115203,55.37,77312.18,0.16,0.00064,0.0,0.11353]
[1777140120236,55.37,77310.28,0.16,0.00064,0.0,0.11328]
[1777140125272,55.37,77311.41,0.16,0.00064,0.0,0.11343]
[1777140130306,55.37,77306.37,0.16,0.00063,0.0,0.11277]
[1777140135342,55.37,77306.3,0.16,0.00063,0.0,0.11276]
[1777140140378,55.37,77305.15,0.16,0.00063,0.0,0.11261]
[1777140145412,55.37,77304.12,0.16,0.00063,0.0,0.11248]
[1777140150447,55.37,77303.02,0.16,0.00063,0.0,0.11233]
[1777140155482,55.37,77303.01,0.16,0.00063,0.0,0.11205]
[1777140160518,55.37,77303.55,0.16,0.00063,0.0,0.11212]
[1777140165555,55.37,77303.9,0.16,0.00063,0.0,0.11216]
[1777140172604,55.37,77303.97,0.16,0.00063,0.0,0.11217]
[1777140177640,55.37,77303.83,0.16,0.00063,0.0,0.11216]
[1777140187709,55.37,77304.16,0.16,0.00063,0.0,0.1122]
[1777140192745,55.37,77304.62,0.16,0.00063,0.0,0.11226]
[1777140199794,55.37,77304.64,0.16,0.00063,0.0,0.11226]
[1777140205836,55.37,77305.48,0.16,0.00063,0.0,0.11237]
[1777140210869,55.37,77305.73,0.16,0.00063,0.0,0.1124]
[1777140215905,55.37,77305.59,0.16,0.00063,0.0,0.1121]
[1777140220940,55.37,77305.27,0.16,0.00063,0.0,0.11206]
[1777140226982,55.37,77304.79,0.16,0.00063,0.0,0.112]
[1777140233026,55.37,77304.71,0.16,0.00063,0.0,0.11199]
[1777140238060,55.37,77304.58,0.16,0.00063,0.0,0.11197]
[1777140243095,55.37,77304.81,0.16,0.00063,0.0,0.112]
[1777140249475,55.37,77304.57,0.16,0.00063,0.0,0.11197]
[1777140255178,55.37,77303.82,0.16,0.00063,0.0,0.11187]
[1777140260214,55.37,77304.56,0.16,0.00063,0.0,0.11197]
[1777140265249,55.37,77319.09,0.16,0.00064,0.0,0.11387]
[1777140269620,55.37,77293.31,0.16,0.00062,0.0,0.11052]
[1777140275320,55.37,77293.65,0.16,0.00062,0.0,0.11028]
[1777140280354,55.37,77300.46,0.16,0.00063,0.0,0.11115]
[1777140285388,55.37,77302.82,0.16,0.00063,0.0,0.11146]
[1777140290424,55.37,77294.85,0.16,0.00062,0.0,0.11043]
[1777140295459,55.37,77294.38,0.16,0.00062,0.0,0.11037]
[1777140300494,55.37,77297.87,0.16,0.00062,0.0,0.11082]
[1777140305528,55.37,77300.61,0.16,0.00063,0.0,0.11117]
[1777140309901,55.37,77275.31,0.16,0.00061,0.0,0.10796]
[1777140315600,55.37,77277.97,0.16,0.00061,0.0,0.10829]
[1777140321641,55.37,77281.45,0.16,0.00061,0.0,0.10873]
[1777140326677,55.37,77283.51,0.16,0.00061,0.0,0.10899]
[1777140331712,55.37,77284.92,0.16,0.00061,0.0,0.10889]
[1777140336746,55.37,77284.65,0.16,0.00061,0.0,0.10886]
[1777140341782,55.37,77282.5,0.16,0.00061,0.0,0.10859]
[1777140346818,55.37,77272.69,0.16,0.0006,0.0,0.10735]
[1777140351852,55.37,77267.52,0.16,0.0006,0.0,0.10671]
[1777140357894,55.37,77266.45,0.16,0.0006,0.0,0.10658]
[1777140362928,55.37,77269.66,0.16,0.0006,0.0,0.10698]
[1777140367968,55.37,77268.14,0.16,0.0006,0.0,0.10679]
[1777140374007,55.37,77274.31,0.16,0.0006,0.0,0.10756]
[1777140379041,55.37,77273.88,0.16,0.0006,0.0,0.1075]
[1777140385087,55.37,77271.31,0.16,0.0006,0.0,0.10718]
[1777140390462,55.37,77269.4,0.16,0.0006,0.0,0.10694]
[1777140398181,55.37,77266.89,0.16,0.0006,0.0,0.10636]
[1777140408251,55.37,77264.58,0.16,0.0006,0.0,0.10607]
[1777140413286,55.37,77263.25,0.16,0.00059,0.0,0.10591]
[1777140418321,55.37,77263.14,0.16,0.00059,0.0,0.1059]
[1777140423357,55.37,77262.54,0.16,0.00059,0.0,0.10582]
[1777140428391,55.37,77261.93,0.16,0.00059,0.0,0.10575]
[1777140433427,55.37,77261.67,0.16,0.00059,0.0,0.10571]
[1777140440822,55.37,77263.08,0.16,0.00059,0.0,0.10589]
[1777140447524,55.37,77263.87,0.16,0.00059,0.0,0.10599]
[1777140459608,55.37,77264.87,0.16,0.00059,0.0,0.10584]
[1777140464643,55.37,77265.93,0.16,0.00059,0.0,0.10597]
[1777140471033,55.37,77266.83,0.16,0.0006,0.0,0.10608]
[1777140481103,55.37,77267.49,0.16,0.0006,0.0,0.10616]
[1777140486798,55.37,77268.04,0.16,0.0006,0.0,0.10623]
[1777140491833,55.37,77275.79,0.16,0.0006,0.0,0.10719]
[1777140496867,55.37,77277.83,0.16,0.0006,0.0,0.10745]
[1777140505931,55.37,77279.73,0.16,0.0006,0.0,0.10769]
[1777140510966,55.37,77277.19,0.16,0.0006,0.0,0.10737]
[1777140516000,55.37,77276.05,0.16,0.0006,0.0,0.10695]
[1777140521035,55.37,77275.03,0.16,0.0006,0.0,0.10683]
[1777140526070,55.37,77274.41,0.16,0.0006,0.0,0.10675]
[1777140531106,55.37,77273.44,0.16,0.0006,0.0,0.10663]
[1777140536140,55.37,77272.79,0.16,0.0006,0.0,0.10655]
[1777140541175,55.37,77272.36,0.16,0.0006,0.0,0.10649]
[1777140547239,55.37,77271.64,0.16,0.0006,0.0,0.1064]
[1777140554288,55.37,77271.42,0.16,0.0006,0.0,0.10638]
[1777140560334,55.37,77270.98,0.16,0.0006,0.0,0.10632]
[1777140566375,55.37,77270.22,0.16,0.0006,0.0,0.10623]
[1777140571738,55.37,77270.2,0.16,0.00059,0.0,0.10595]
[1777140578461,55.37,77269.83,0.16,0.00059,0.0,0.10591]
[1777140583496,55.37,77269.6,0.16,0.00059,0.0,0.10588]
[1777140588530,55.37,77271.91,0.16,0.0006,0.0,0.10617]
[1777140596586,55.37,77275.74,0.16,0.0006,0.0,0.10664]
[1777140601949,55.37,77277.17,0.16,0.0006,0.0,0.10682]
[1777140607665,55.37,77271.0,0.16,0.0006,0.0,0.10607]
[1777140613706,55.37,77266.37,0.16,0.00059,0.0,0.10554]
[1777140619749,55.37,77266.82,0.16,0.00059,0.0,0.10564]
[1777140627805,55.37,77267.11,0.16,0.00059,0.0,0.10572]
[1777140633846,55.37,77268.62,0.16,0.00059,0.0,0.10564]
[1777140638882,55.37,77268.55,0.16,0.00059,0.0,0.10563]
[1777140643918,55.37,77268.18,0.16,0.00059,0.0,0.10561]
[1777140648951,55.38,77268.22,0.16,0.00059,0.0,0.10566]
[1777140654994,55.38,77268.22,0.16,0.00059,0.0,0.10571]
[1777140660030,55.38,77268.31,0.16,0.00059,0.0,0.10577]
[1777140666075,55.38,77276.76,0.16,0.0006,0.0,0.10686]
[1777140672118,55.38,77279.07,0.16,0.0006,0.0,0.10719]
[1777140678159,55.39,77281.71,0.16,0.0006,0.0,0.10755]
[1777140683195,55.39,77292.06,0.16,0.00061,0.0,0.10887]
[1777140688229,55.39,77290.9,0.16,0.00061,0.0,0.10872]
[1777140693265,55.39,77287.83,0.16,0.00061,0.0,0.10806]
[1777140698299,55.39,77284.91,0.16,0.00061,0.0,0.1077]
[1777140703335,55.39,77285.03,0.16,0.00061,0.0,0.10771]
[1777140708369,55.39,77285.25,0.16,0.00061,0.0,0.10774]
[1777140714412,55.39,77285.92,0.16,0.00061,0.0,0.10783]
[1777140719446,55.39,77287.16,0.16,0.00061,0.0,0.10798]
[1777140724482,55.39,77288.19,0.16,0.00061,0.0,0.10811]
[1777140729517,55.39,77287.8,0.16,0.00061,0.0,0.10806]
[1777140737576,55.39,77287.33,0.16,0.00061,0.0,0.108]
[1777140742933,55.39,77287.37,0.16,0.00061,0.0,0.10801]
[1777140748659,55.39,77286.82,0.16,0.00061,0.0,0.10794]
[1777140754699,55.39,77286.9,0.16,0.00061,0.0,0.10767]
[1777140759734,55.39,77286.74,0.16,0.00061,0.0,0.10765]
[1777140765776,55.39,77286.18,0.16,0.0006,0.0,0.10758]
[1777140770813,55.39,77286.33,0.16,0.00061,0.0,0.1076]
[1777140778868,55.39,77286.38,0.16,0.00061,0.0,0.10761]
[1777140787931,55.39,77286.76,0.16,0.00061,0.0,0.10766]
[1777140793285,55.39,77292.06,0.16,0.00061,0.0,0.10832]
[1777140799008,55.39,77293.75,0.16,0.00061,0.0,0.10854]
[1777140804046,55.39,77297.66,0.16,0.00061,0.0,0.10903]
[1777140809080,55.39,77298.22,0.16,0.00061,0.0,0.1091]
[1777140814115,55.39,77294.58,0.16,0.00061,0.0,0.10836]
[1777140819152,55.39,77293.63,0.16,0.00061,0.0,0.10824]
[1777140825195,55.39,77287.33,0.16,0.0006,0.0,0.10745]
[1777140830229,55.39,77281.32,0.16,0.0006,0.0,0.1067]
[1777140835264,55.39,77278.29,0.16,0.0006,0.0,0.10633]
[1777140840301,55.39,77277.58,0.16,0.0006,0.0,0.10624]
[1777140847352,55.39,77278.23,0.16,0.0006,0.0,0.10632]
[1777140853391,55.39,77281.23,0.16,0.0006,0.0,0.10669]
[1777140859435,55.39,77284.4,0.16,0.0006,0.0,0.10709]
[1777140864469,55.39,77292.04,0.16,0.00061,0.0,0.10804]
[1777140869505,55.39,77293.8,0.16,0.00061,0.0,0.10827]
[1777140874540,55.39,77294.45,0.16,0.00061,0.0,0.10807]
[1777140879574,55.39,77293.6,0.16,0.00061,0.0,0.10796]
[1777140884609,55.39,77292.73,0.16,0.00061,0.0,0.10785]
[1777140889645,55.39,77292.39,0.16,0.00061,0.0,0.10781]
[1777140894680,55.39,77292.37,0.16,0.00061,0.0,0.10781]
[1777140899716,55.39,77292.27,0.16,0.00061,0.0,0.1078]
[1777140905758,55.39,77291.77,0.16,0.00061,0.0,0.10773]
[1777140914131,55.39,77293.42,0.16,0.00061,0.0,0.10794]
[1777140924203,55.39,77293.26,0.16,0.00061,0.0,0.10792]
[1777140934272,55.39,77292.88,0.16,0.00061,0.0,0.1076]
[1777140943018,55.39,77292.65,0.16,0.00061,0.0,0.10757]
[1777140950067,55.39,77292.74,0.16,0.00061,0.0,0.10758]
[1777140960137,55.39,77292.45,0.16,0.00061,0.0,0.10754]
[1777140971214,55.39,77293.14,0.16,0.00061,0.0,0.10763]
[1777140984622,55.39,77293.27,0.16,0.00061,0.0,0.10765]
[1777140991354,55.39,77293.02,0.16,0.0006,0.0,0.10734]
[1777140996390,55.39,77291.01,0.16,0.0006,0.0,0.10709]
[1777141001424,55.39,77290.29,0.16,0.0006,0.0,0.107]
[1777141006459,55.39,77294.01,0.16,0.0006,0.0,0.10746]
[1777141012502,55.39,77293.56,0.16,0.0006,0.0,0.10741]
[1777141017536,55.39,77294.04,0.16,0.0006,0.0,0.10747]
[1777141022572,55.39,77285.05,0.16,0.0006,0.0,0.10635]
[1777141027606,55.39,77282.06,0.16,0.0006,0.0,0.10598]
[1777141032642,55.39,77278.6,0.16,0.00059,0.0,0.10555]
[1777141038684,55.39,77276.94,0.16,0.00059,0.0,0.10535]
[1777141043718,55.39,77275.66,0.16,0.00059,0.0,0.10519]
[1777141049760,55.39,77274.22,0.16,0.00059,0.0,0.10501]
[1777141055121,55.39,77273.76,0.16,0.00059,0.0,0.10469]
[1777141063858,55.39,77272.36,0.16,0.00059,0.0,0.10451]
[1777141072921,55.39,77271.46,0.16,0.00059,0.0,0.1044]
[1777141078963,55.39,77269.28,0.16,0.00058,0.0,0.10414]
[1777141085331,55.39,77269.07,0.16,0.00058,0.0,0.10411]
[1777141091047,55.39,77268.96,0.16,0.00058,0.0,0.1041]
[1777141099104,55.39,77268.61,0.16,0.00058,0.0,0.10406]
[1777141104140,55.39,77269.02,0.16,0.00058,0.0,0.10411]
[1777141109175,55.39,77268.97,0.16,0.00058,0.0,0.1041]
[1777141114214,55.39,77268.73,0.16,0.00058,0.0,0.1038]
[1777141119249,55.39,77268.86,0.16,0.00058,0.0,0.10382]
[1777141124284,55.39,77269.25,0.16,0.00058,0.0,0.10387]
[1777141129318,55.39,77269.13,0.16,0.00058,0.0,0.10385]
[1777141134354,55.39,77269.02,0.16,0.00058,0.0,0.10384]
[1777141139389,55.39,77269.38,0.16,0.00058,0.0,0.10388]
[1777141145752,55.39,77269.77,0.16,0.00058,0.0,0.10393]
[1777141151473,55.39,77269.28,0.16,0.00058,0.0,0.10387]
[1777141156509,55.39,77269.16,0.16,0.00058,0.0,0.10386]
[1777141161543,55.39,77269.88,0.16,0.00058,0.0,0.10394]
[1777141168593,55.39,77269.33,0.16,0.00058,0.0,0.10388]
[1777141173628,55.39,77269.6,0.16,0.00058,0.0,0.10364]
[1777141178662,55.39,77269.36,0.16,0.00058,0.0,0.10361]
[1777141184704,55.39,77269.21,0.16,0.00058,0.0,0.10359]
[1777141189739,55.39,77269.05,0.16,0.00058,0.0,0.10357]
[1777141195782,55.39,77268.89,0.16,0.00058,0.0,0.10356]
[1777141201824,55.39,77269.28,0.16,0.00058,0.0,0.1036]
[1777141206859,55.39,77269.3,0.16,0.00058,0.0,0.10361]
[1777141211900,55.39,77269.18,0.16,0.00058,0.0,0.10359]
[1777141216929,55.39,77268.91,0.16,0.00058,0.0,0.10356]
[1777141222972,55.39,77270.92,0.16,0.00058,0.0,0.1038]
[1777141228011,55.39,77273.11,0.16,0.00058,0.0,0.10407]
[1777141234049,55.39,77275.31,0.16,0.00058,0.0,0.10407]
[1777141239085,55.39,77277.01,0.16,0.00059,0.0,0.10427]
[1777141246464,55.39,77279.06,0.16,0.00059,0.0,0.10452]
[1777141256534,55.39,77280.79,0.16,0.00059,0.0,0.10474]
[1777141262255,55.39,77281.75,0.16,0.00059,0.0,0.10485]
[1777141265274,55.39,77267.49,0.16,0.00058,0.0,0.10312]
[1777141270310,55.39,77262.55,0.16,0.00058,0.0,0.10252]
[1777141275345,55.39,77262.5,0.16,0.00058,0.0,0.10252]
[1777141281387,55.39,77260.55,0.16,0.00057,0.0,0.10228]
[1777141286747,55.39,77271.66,0.16,0.00058,0.0,0.10362]
[1777141292464,55.39,77277.23,0.16,0.00058,0.0,0.10403]
[1777141298506,55.39,77277.99,0.16,0.00059,0.0,0.10413]
[1777141303540,55.39,77277.47,0.16,0.00058,0.0,0.10406]
[1777141309583,55.39,77276.17,0.16,0.00058,0.0,0.1039]
[1777141316956,55.39,77276.0,0.16,0.00058,0.0,0.10388]
[1777141327032,55.39,77278.58,0.16,0.00059,0.0,0.1042]
[1777141332745,55.39,77282.65,0.16,0.00059,0.0,0.10469]
[1777141337781,55.39,77288.51,0.16,0.00059,0.0,0.10541]
[1777141342814,55.39,77291.23,0.16,0.0006,0.0,0.10575]
[1777141347849,55.39,77293.06,0.16,0.0006,0.0,0.10598]
[1777141352884,55.39,77287.03,0.16,0.00059,0.0,0.10496]
[1777141358932,55.39,77288.06,0.16,0.00059,0.0,0.10509]
[1777141364973,55.39,77290.81,0.16,0.00059,0.0,0.10543]
[1777141370010,55.39,77291.92,0.16,0.00059,0.0,0.10556]
[1777141377382,55.39,77293.38,0.16,0.0006,0.0,0.10574]
[1777141387453,55.39,77296.15,0.16,0.0006,0.0,0.10609]
[1777141393170,55.39,77297.11,0.16,0.0006,0.0,0.1062]
[1777141398206,55.39,77301.34,0.16,0.0006,0.0,0.10673]
[1777141406266,55.39,77301.12,0.16,0.0006,0.0,0.1067]
[1777141414322,55.39,77300.8,0.16,0.0006,0.0,0.10639]
[1777141422379,55.39,77300.5,0.16,0.0006,0.0,0.10635]
[1777141427734,55.39,77300.79,0.16,0.0006,0.0,0.10639]
[1777141437814,55.39,77300.24,0.16,0.0006,0.0,0.10632]
[1777141443527,55.39,77300.02,0.16,0.0006,0.0,0.10629]
[1777141450575,55.39,77299.89,0.16,0.0006,0.0,0.10628]
[1777141455610,55.39,77303.36,0.16,0.0006,0.0,0.10671]
[1777141460645,55.39,77305.58,0.16,0.0006,0.0,0.10698]
[1777141468024,55.39,77306.34,0.16,0.0006,0.0,0.10708]
[1777141473736,55.39,77293.76,0.16,0.00059,0.0,0.10525]
[1777141478095,55.39,77275.78,0.16,0.00058,0.0,0.10305]
[1777141483812,55.39,77279.87,0.16,0.00058,0.0,0.10355]
[1777141488843,55.39,77280.13,0.16,0.00058,0.0,0.10358]
[1777141493879,55.39,77284.54,0.16,0.00059,0.0,0.10412]
[1777141500926,55.39,77288.82,0.16,0.00059,0.0,0.10464]
[1777141507976,55.39,77290.1,0.16,0.00059,0.0,0.1048]
[1777141513012,55.39,77294.02,0.16,0.00059,0.0,0.10528]
[1777141519053,55.39,77300.33,0.16,0.0006,0.0,0.10606]
[1777141524087,55.39,77299.58,0.16,0.0006,0.0,0.10596]
[1777141529122,55.39,77301.48,0.16,0.0006,0.0,0.1062]
[1777141534158,55.39,77301.33,0.16,0.0006,0.0,0.10591]
[1777141542213,55.39,77302.25,0.16,0.0006,0.0,0.10602]
[1777141547248,55.39,77302.74,0.16,0.0006,0.0,0.10608]
[1777141552283,55.39,77302.71,0.16,0.0006,0.0,0.10608]
[1777141558655,55.39,77303.41,0.16,0.0006,0.0,0.10617]
[1777141564367,55.39,77302.91,0.16,0.0006,0.0,0.1061]
[1777141569403,55.39,77303.79,0.16,0.0006,0.0,0.10621]
[1777141574438,55.39,77303.96,0.16,0.0006,0.0,0.10623]
[1777141581486,55.39,77304.24,0.16,0.0006,0.0,0.10627]
[1777141586522,55.39,77304.62,0.16,0.0006,0.0,0.10632]
[1777141591556,55.39,77306.06,0.16,0.0006,0.0,0.10622]
[1777141596592,55.39,77305.68,0.16,0.0006,0.0,0.10617]
[1777141603640,55.39,77305.6,0.16,0.0006,0.0,0.10616]
[1777141609008,55.39,77305.72,0.16,0.0006,0.0,0.10618]
[1777141615725,55.39,77305.47,0.16,0.0006,0.0,0.10615]
[1777141620760,55.39,77305.57,0.16,0.0006,0.0,0.10616]
[1777141625797,55.39,77306.2,0.16,0.0006,0.0,0.10624]
[1777141630831,55.39,77306.21,0.16,0.0006,0.0,0.10624]
[1777141639221,55.39,77306.19,0.16,0.0006,0.0,0.10624]
[1777141644930,55.39,77306.32,0.16,0.0006,0.0,0.10625]
[1777141649965,55.39,77309.17,0.16,0.0006,0.0,0.10661]
[1777141655001,55.39,77308.35,0.16,0.0006,0.0,0.10623]
[1777141660037,55.39,77308.37,0.16,0.0006,0.0,0.10623]
[1777141665076,55.39,77308.77,0.16,0.0006,0.0,0.10628]
[1777141671114,55.39,77309.51,0.16,0.0006,0.0,0.10638]
[1777141677157,55.39,77308.86,0.16,0.0006,0.0,0.10629]
[1777141682191,55.39,77308.83,0.16,0.0006,0.0,0.10629]
[1777141687226,55.39,77309.52,0.16,0.0006,0.0,0.10638]
[1777141692261,55.39,77308.96,0.16,0.0006,0.0,0.10631]
[1777141699310,55.39,77308.31,0.16,0.0006,0.0,0.10623]
[1777141705355,55.39,77307.54,0.16,0.0006,0.0,0.10613]
[1777141710393,55.39,77306.68,0.16,0.0006,0.0,0.10602]
[1777141717442,55.39,77304.56,0.16,0.00059,0.0,0.10549]
[1777141724490,55.39,77305.07,0.16,0.00059,0.0,0.10555]
[1777141729852,55.39,77307.44,0.16,0.0006,0.0,0.10585]
[1777141735569,55.39,77312.42,0.16,0.0006,0.0,0.10646]
[1777141740603,55.39,77307.28,0.16,0.0006,0.0,0.10583]
[1777141745641,55.39,77307.46,0.16,0.0006,0.0,0.10585]
[1777141750672,55.39,77307.43,0.16,0.0006,0.0,0.10584]
[1777141755708,55.39,77304.98,0.16,0.00059,0.0,0.10554]
[1777141760742,55.39,77306.09,0.16,0.0006,0.0,0.10568]
[1777141765778,55.39,77307.16,0.16,0.0006,0.0,0.10581]
[1777141773834,55.39,77307.39,0.16,0.00059,0.0,0.10557]
[1777141778868,55.39,77315.04,0.16,0.0006,0.0,0.10651]
[1777141783903,55.39,77318.81,0.16,0.0006,0.0,0.10698]
[1777141788939,55.39,77318.05,0.16,0.0006,0.0,0.10689]
[1777141794981,55.39,77317.55,0.16,0.0006,0.0,0.10683]
[1777141800342,55.39,77314.47,0.16,0.0006,0.0,0.10644]
[1777141806060,55.39,77315.35,0.16,0.0006,0.0,0.10655]
[1777141811095,55.39,77317.52,0.16,0.0006,0.0,0.10682]
[1777141817138,55.39,77320.1,0.16,0.0006,0.0,0.10715]
[1777141828214,55.39,77319.11,0.16,0.0006,0.0,0.10702]
[1777141834256,55.39,77315.31,0.16,0.0006,0.0,0.10627]
[1777141840298,55.39,77315.83,0.16,0.0006,0.0,0.10634]
[1777141846349,55.39,77316.41,0.16,0.0006,0.0,0.10641]
[1777141851395,55.39,77325.32,0.16,0.00061,0.0,0.10752]
[1777141856409,55.39,77325.23,0.16,0.00061,0.0,0.10751]
[1777141861445,55.39,77335.22,0.16,0.00061,0.0,0.10877]
[1777141866481,55.39,77327.07,0.16,0.00061,0.0,0.10774]
[1777141871518,55.39,77328.5,0.16,0.00061,0.0,0.10792]
[1777141876554,55.39,77329.48,0.16,0.00061,0.0,0.10805]
[1777141881589,55.39,77330.51,0.16,0.00061,0.0,0.10818]
[1777141888638,55.39,77331.23,0.16,0.00061,0.0,0.10827]
[1777141893673,55.39,77332.18,0.16,0.00061,0.0,0.10811]
[1777141898708,55.39,77332.59,0.16,0.00061,0.0,0.10816]
[1777141903743,55.39,77333.13,0.16,0.00061,0.0,0.10823]
[1777141905757,55.39,77359.07,0.16,0.00063,0.0,0.11155]
[1777141911113,55.39,77367.26,0.16,0.00064,0.0,0.11262]
[1777141917841,55.39,77360.21,0.16,0.00063,0.0,0.1117]
[1777141922876,55.39,77359.43,0.16,0.00063,0.0,0.1116]
[1777141927911,55.39,77368.22,0.16,0.00064,0.0,0.11275]
[1777141932946,55.39,77370.81,0.16,0.00064,0.0,0.11309]
[1777141937981,55.39,77371.29,0.16,0.00064,0.0,0.11315]
[1777141943017,55.39,77367.68,0.16,0.00064,0.0,0.11267]
[1777141948053,55.39,77366.11,0.16,0.00064,0.0,0.11247]
[1777141953087,55.39,77367.23,0.16,0.00064,0.0,0.11233]
[1777141958123,55.39,77367.89,0.16,0.00064,0.0,0.11241]
[1777141963157,55.39,77368.09,0.16,0.00064,0.0,0.11244]
[1777141968193,55.39,77368.72,0.16,0.00064,0.0,0.11252]
[1777141973228,55.39,77372.91,0.16,0.00064,0.0,0.11307]
[1777141978263,55.39,77373.33,0.16,0.00064,0.0,0.11313]
[1777141988332,55.39,77373.38,0.16,0.00064,0.0,0.11313]
[1777141993367,55.39,77370.39,0.16,0.00064,0.0,0.11274]
[1777141998403,55.39,77371.97,0.16,0.00064,0.0,0.11295]
[1777142005451,55.39,77371.45,0.16,0.00064,0.0,0.11288]
[1777142011494,55.39,77371.05,0.16,0.00064,0.0,0.11254]
[1777142019550,55.39,77370.07,0.16,0.00064,0.0,0.11241]
[1777142026598,55.39,77369.6,0.16,0.00064,0.0,0.11235]
[1777142032640,55.39,77369.46,0.16,0.00064,0.0,0.11233]
[1777142037676,55.39,77367.49,0.16,0.00063,0.0,0.11207]
[1777142042710,55.39,77367.15,0.16,0.00063,0.0,0.11203]
[1777142047745,55.39,77367.66,0.16,0.00063,0.0,0.1121]
[1777142052781,55.39,77367.77,0.16,0.00064,0.0,0.11211]
[1777142057816,55.39,77362.94,0.16,0.00063,0.0,0.11148]
[1777142062851,55.39,77363.2,0.16,0.00063,0.0,0.11152]
[1777142068893,55.39,77363.95,0.16,0.00063,0.0,0.11161]
[1777142075941,55.39,77365.09,0.16,0.00063,0.0,0.11148]
[1777142080977,55.39,77365.84,0.16,0.00063,0.0,0.11157]
[1777142086012,55.39,77369.79,0.16,0.00064,0.0,0.11209]
[1777142091047,55.39,77369.25,0.16,0.00063,0.0,0.11202]
[1777142097088,55.39,77368.82,0.16,0.00063,0.0,0.11196]
[1777142102454,55.39,77371.74,0.16,0.00064,0.0,0.11234]
[1777142110180,55.39,77371.05,0.16,0.00064,0.0,0.11225]
[1777142117228,55.39,77371.31,0.16,0.00064,0.0,0.11229]
[1777142122594,55.39,77369.32,0.16,0.00063,0.0,0.11203]
[1777142128307,55.39,77370.49,0.16,0.00064,0.0,0.11218]
[1777142133341,55.39,77370.57,0.16,0.00063,0.0,0.1119]
[1777142138376,55.39,77370.07,0.16,0.00063,0.0,0.11184]
[1777142144419,55.39,77370.15,0.16,0.00063,0.0,0.11185]
[1777142152804,55.39,77370.16,0.16,0.00063,0.0,0.11185]
[1777142158518,55.39,77375.44,0.16,0.00064,0.0,0.11254]
[1777142168586,55.39,77375.31,0.16,0.00064,0.0,0.11252]
[1777142174630,55.39,77375.45,0.16,0.00064,0.0,0.11254]
[1777142179666,55.39,77374.98,0.16,0.00064,0.0,0.11248]
[1777142184700,55.39,77375.35,0.16,0.00064,0.0,0.11253]
[1777142191749,55.39,77375.56,0.16,0.00064,0.0,0.11227]
[1777142196784,55.39,77378.08,0.16,0.00064,0.0,0.1126]
[1777142203833,55.39,77380.91,0.16,0.00064,0.0,0.11297]
[1777142208869,55.39,77383.6,0.16,0.00064,0.0,0.11332]
[1777142213904,55.39,77389.73,0.16,0.00065,0.0,0.11413]
[1777142218942,55.39,77389.93,0.16,0.00065,0.0,0.11416]
[1777142223983,55.39,77389.08,0.16,0.00065,0.0,0.11404]
[1777142229012,55.39,77380.36,0.16,0.00064,0.0,0.11289]
[1777142234047,55.39,77375.57,0.16,0.00064,0.0,0.11227]
[1777142239082,55.39,77370.79,0.16,0.00063,0.0,0.11164]
[1777142244116,55.39,77370.8,0.16,0.00063,0.0,0.11165]
[1777142249152,55.39,77370.82,0.16,0.00063,0.0,0.11165]
[1777142255193,55.39,77370.7,0.16,0.00063,0.0,0.11135]
[1777142260228,55.39,77370.51,0.16,0.00063,0.0,0.11132]
[1777142265264,55.39,77365.7,0.16,0.00063,0.0,0.1107]
[1777142270298,55.39,77364.94,0.16,0.00063,0.0,0.1106]
[1777142275336,55.39,77352.69,0.16,0.00062,0.0,0.10903]
[1777142280371,55.39,77349.79,0.16,0.00061,0.0,0.10866]
[1777142286413,55.39,77348.29,0.16,0.00061,0.0,0.10847]
[1777142293788,55.39,77351.48,0.16,0.00062,0.0,0.10888]
[1777142299505,55.39,77350.92,0.16,0.00062,0.0,0.10881]
[1777142304540,55.39,77349.5,0.16,0.00061,0.0,0.10863]
[1777142309575,55.39,77347.84,0.16,0.00061,0.0,0.10842]
[1777142314610,55.39,77346.33,0.16,0.00061,0.0,0.10795]
[1777142319645,55.39,77346.04,0.16,0.00061,0.0,0.10791]
[1777142329714,55.39,77344.86,0.16,0.00061,0.0,0.10776]
[1777142334751,55.39,77344.28,0.16,0.00061,0.0,0.10769]
[1777142340796,55.39,77343.75,0.16,0.00061,0.0,0.10762]
[1777142345828,55.39,77343.4,0.16,0.00061,0.0,0.10758]
[1777142350863,55.39,77341.67,0.16,0.00061,0.0,0.10736]
[1777142356904,55.39,77338.75,0.16,0.0006,0.0,0.10699]
[1777142361939,55.39,77339.7,0.16,0.00061,0.0,0.10711]
[1777142366976,55.39,77340.14,0.16,0.00061,0.0,0.10717]
[1777142372010,55.39,77339.01,0.16,0.0006,0.0,0.10675]
[1777142378052,55.39,77340.28,0.16,0.0006,0.0,0.10691]
[1777142383087,55.39,77340.25,0.16,0.0006,0.0,0.1069]
[1777142388122,55.39,77339.7,0.16,0.0006,0.0,0.10684]
[1777142393156,55.39,77337.51,0.16,0.0006,0.0,0.10656]
[1777142398191,55.39,77337.23,0.16,0.0006,0.0,0.10653]
[1777142404563,55.39,77338.7,0.16,0.0006,0.0,0.10671]
[1777142410306,55.39,77339.54,0.16,0.0006,0.0,0.10682]
[1777142415338,55.39,77340.11,0.16,0.0006,0.0,0.10689]
[1777142424702,55.39,77342.36,0.16,0.00061,0.0,0.10717]
[1777142431450,55.39,77342.25,0.16,0.0006,0.0,0.10688]
[1777142441518,55.39,77342.09,0.16,0.0006,0.0,0.10686]
[1777142451588,55.39,77342.0,0.16,0.0006,0.0,0.10685]
[1777142458640,55.39,77341.96,0.16,0.0006,0.0,0.10684]
[1777142463674,55.39,77344.21,0.16,0.00061,0.0,0.10712]
[1777142468713,55.39,77338.01,0.16,0.0006,0.0,0.10635]
[1777142475068,55.39,77336.88,0.16,0.0006,0.0,0.10621]
[1777142480793,55.39,77338.0,0.16,0.0006,0.0,0.10635]
[1777142486835,55.39,77338.69,0.16,0.0006,0.0,0.10643]
[1777142491871,55.39,77340.11,0.16,0.0006,0.0,0.10633]
[1777142496907,55.39,77338.92,0.16,0.0006,0.0,0.10619]
[1777142502985,55.39,77340.3,0.16,0.0006,0.0,0.10636]
[1777142508019,55.39,77340.64,0.16,0.0006,0.0,0.1064]
[1777142514062,55.39,77340.73,0.16,0.0006,0.0,0.10641]
[1777142519096,55.39,77341.31,0.16,0.0006,0.0,0.10648]
[1777142524144,55.39,77341.35,0.16,0.0006,0.0,0.10649]
[1777142529179,55.39,77341.42,0.16,0.0006,0.0,0.1065]
[1777142534214,55.39,77341.25,0.16,0.0006,0.0,0.10648]
[1777142539248,55.39,77341.16,0.16,0.0006,0.0,0.10647]
[1777142545292,55.39,77341.28,0.16,0.0006,0.0,0.10648]
[1777142551332,55.39,77341.74,0.16,0.0006,0.0,0.10626]
[1777142558382,55.39,77341.69,0.16,0.0006,0.0,0.10626]
[1777142563416,55.39,77341.7,0.16,0.0006,0.0,0.10626]
[1777142568453,55.39,77339.62,0.16,0.0006,0.0,0.106]
[1777142573487,55.39,77334.53,0.16,0.0006,0.0,0.10537]
[1777142579529,55.39,77336.14,0.16,0.0006,0.0,0.10557]
[1777142584565,55.39,77336.8,0.16,0.0006,0.0,0.10565]
[1777142589599,55.39,77333.36,0.16,0.00059,0.0,0.10522]
[1777142594634,55.39,77333.63,0.16,0.00059,0.0,0.10526]
[1777142603712,55.39,77335.94,0.16,0.0006,0.0,0.10554]
[1777142608747,55.39,77337.09,0.16,0.0006,0.0,0.10568]
[1777142616051,55.39,77337.65,0.16,0.0006,0.0,0.10548]
[1777142624859,55.39,77338.83,0.16,0.0006,0.0,0.10563]
[1777142629896,55.39,77339.4,0.16,0.0006,0.0,0.1057]
[1777142636191,55.39,77339.92,0.16,0.0006,0.0,0.10576]
[1777142641979,55.39,77340.19,0.16,0.0006,0.0,0.10579]
[1777142650035,55.39,77340.78,0.16,0.0006,0.0,0.10587]
[1777142656331,55.39,77340.93,0.16,0.0006,0.0,0.10589]
[1777142665141,55.39,77341.23,0.16,0.0006,0.0,0.10592]
[1777142670176,55.39,77339.43,0.16,0.0006,0.0,0.1057]
[1777142676472,55.39,77335.6,0.16,0.00059,0.0,0.10495]
[1777142682259,55.39,77334.07,0.16,0.00059,0.0,0.10476]
[1777142687294,55.39,77322.09,0.16,0.00058,0.0,0.1033]
[1777142692329,55.39,77318.41,0.16,0.00058,0.0,0.10285]
[1777142697364,55.39,77311.56,0.16,0.00058,0.0,0.10203]
[1777142702400,55.39,77307.8,0.16,0.00057,0.0,0.10158]
[1777142707434,55.39,77307.13,0.16,0.00057,0.0,0.1015]
[1777142712470,55.39,77316.46,0.16,0.00058,0.0,0.10262]
[1777142717505,55.39,77319.55,0.16,0.00058,0.0,0.10299]
[1777142722539,55.39,77326.52,0.16,0.00059,0.0,0.10384]
[1777142727575,55.39,77334.74,0.16,0.00059,0.0,0.10485]
[1777142732611,55.39,77341.24,0.16,0.0006,0.0,0.10538]
[1777142737645,55.39,77344.66,0.16,0.0006,0.0,0.1058]
[1777142742680,55.39,77346.83,0.16,0.0006,0.0,0.10607]
[1777142747715,55.39,77347.71,0.16,0.0006,0.0,0.10618]
[1777142752750,55.39,77347.14,0.16,0.0006,0.0,0.10611]
[1777142757790,55.39,77351.59,0.16,0.0006,0.0,0.10666]
[1777142762825,55.39,77351.87,0.16,0.0006,0.0,0.1067]
[1777142767860,55.39,77351.71,0.16,0.0006,0.0,0.10668]
[1777142772895,55.39,77351.24,0.16,0.0006,0.0,0.10662]
[1777142777929,55.39,77348.12,0.16,0.0006,0.0,0.10623]
[1777142782965,55.39,77338.14,0.16,0.00059,0.0,0.10499]
[1777142789007,55.39,77339.54,0.16,0.00059,0.0,0.10517]
[1777142794043,55.39,77339.75,0.16,0.00059,0.0,0.10492]
[1777142800090,55.39,77341.11,0.16,0.00059,0.0,0.10509]
[1777142807382,55.39,77341.3,0.16,0.00059,0.0,0.10511]
[1777142813180,55.39,77340.94,0.16,0.00059,0.0,0.10506]
[1777142818215,55.39,77341.28,0.16,0.00059,0.0,0.10511]
[1777142823251,55.39,77339.53,0.16,0.00059,0.0,0.10489]
[1777142832315,55.39,77339.99,0.16,0.00059,0.0,0.10495]
[1777142837592,55.39,77340.05,0.16,0.00059,0.0,0.10495]
[1777142843392,55.39,77337.12,0.16,0.00059,0.0,0.10459]
[1777142848427,55.39,77337.88,0.16,0.00059,0.0,0.10469]
[1777142853462,55.39,77337.74,0.16,0.00059,0.0,0.1044]
[1777142860510,55.39,77338.25,0.16,0.00059,0.0,0.10446]
[1777142866552,55.39,77339.28,0.16,0.00059,0.0,0.10459]
[1777142871587,55.39,77340.15,0.16,0.00059,0.0,0.10469]
[1777142876622,55.39,77341.42,0.16,0.00059,0.0,0.10485]
[1777142881658,55.39,77341.34,0.16,0.00059,0.0,0.10484]
[1777142886693,55.39,77342.17,0.16,0.00059,0.0,0.10494]
[1777142891728,55.39,77341.94,0.16,0.00059,0.0,0.10491]
[1777142898016,55.39,77342.44,0.16,0.00059,0.0,0.10498]
[1777142905829,55.39,77342.84,0.16,0.00059,0.0,0.10503]
[1777142910865,55.39,77343.74,0.16,0.00059,0.0,0.10514]
[1777142916906,55.39,77343.58,0.16,0.00059,0.0,0.10484]
[1777142921942,55.39,77343.99,0.16,0.00059,0.0,0.10489]
[1777142928227,55.39,77344.32,0.16,0.00059,0.0,0.10493]
[1777142934027,55.39,77344.62,0.16,0.00059,0.0,0.10497]
[1777142939061,55.39,77347.46,0.16,0.0006,0.0,0.10532]
[1777142944096,55.39,77351.18,0.16,0.0006,0.0,0.10578]
[1777142949131,55.39,77350.59,0.16,0.0006,0.0,0.10571]
[1777142954166,55.39,77354.26,0.16,0.0006,0.0,0.10617]
[1777142959202,55.39,77354.3,0.16,0.0006,0.0,0.10617]
[1777142964236,55.39,77353.35,0.16,0.0006,0.0,0.10605]
[1777142969275,55.39,77351.44,0.16,0.0006,0.0,0.10581]
[1777142978583,55.39,77349.35,0.16,0.0006,0.0,0.10528]
[1777142984379,55.39,77338.06,0.16,0.00059,0.0,0.10389]
[1777142988653,55.39,77318.21,0.16,0.00057,0.0,0.10149]
[1777142995454,55.39,77318.2,0.16,0.00057,0.0,0.10149]
[1777143000489,55.39,77310.62,0.16,0.00057,0.0,0.10059]
[1777143005525,55.39,77309.86,0.16,0.00057,0.0,0.1005]
[1777143018613,55.39,77316.74,0.16,0.00057,0.0,0.10132]
[1777143028683,55.39,77316.72,0.16,0.00057,0.0,0.10132]
[1777143039006,55.39,77316.71,0.16,0.00057,0.0,0.10105]
[1777143049076,55.39,77317.16,0.16,0.00057,0.0,0.1011]
[1777143055898,55.39,77317.06,0.16,0.00057,0.0,0.10109]
[1777143060932,55.39,77316.82,0.16,0.00057,0.0,0.10106]
[1777143069216,55.39,77316.55,0.16,0.00057,0.0,0.10103]
[1777143079286,55.39,77316.58,0.16,0.00057,0.0,0.10103]
[1777143087116,55.39,77316.61,0.16,0.00057,0.0,0.10104]
[1777143092151,55.39,77305.09,0.16,0.00056,0.0,0.09941]
[1777143097186,55.39,77309.06,0.16,0.00056,0.0,0.09988]
[1777143105241,55.39,77310.98,0.16,0.00056,0.0,0.1001]
[1777143112290,55.39,77313.06,0.16,0.00057,0.0,0.10035]
[1777143117325,55.39,77313.51,0.16,0.00057,0.0,0.1004]
[1777143122361,55.39,77312.9,0.16,0.00057,0.0,0.10033]
[1777143129640,55.39,77312.94,0.16,0.00057,0.0,0.10034]
[1777143135451,55.39,77315.94,0.16,0.00057,0.0,0.10069]
[1777143140486,55.39,77316.37,0.16,0.00057,0.0,0.10074]
[1777143149779,55.39,77315.52,0.16,0.00057,0.0,0.10064]
[1777143155592,55.39,77316.3,0.16,0.00057,0.0,0.10047]
[1777143160628,55.39,77315.64,0.16,0.00057,0.0,0.10039]
[1777143166669,55.39,77315.2,0.16,0.00057,0.0,0.10034]
[1777143173718,55.39,77314.7,0.16,0.00057,0.0,0.10028]
[1777143180013,55.39,77314.54,0.16,0.00057,0.0,0.10026]
[1777143188823,55.39,77314.46,0.16,0.00057,0.0,0.10025]
[1777143200143,55.39,77314.66,0.16,0.00057,0.0,0.10028]
[1777143206951,55.39,77314.35,0.16,0.00057,0.0,0.10024]
[1777143211985,55.39,77314.38,0.16,0.00056,0.0,0.09998]
[1777143217021,55.39,77321.3,0.16,0.00057,0.0,0.1008]
[1777143222057,55.39,77320.07,0.16,0.00057,0.0,0.10065]
[1777143230376,55.39,77319.96,0.16,0.00057,0.0,0.10064]
[1777143236155,55.39,77321.69,0.16,0.00057,0.0,0.10085]
[1777143241190,55.39,77319.99,0.16,0.00057,0.0,0.10064]
[1777143249246,55.39,77317.15,0.16,0.00057,0.0,0.10031]
[1777143255287,55.39,77313.36,0.16,0.00056,0.0,0.09986]
[1777143260588,55.39,77309.75,0.16,0.00056,0.0,0.09943]
[1777143268380,55.39,77311.4,0.16,0.00056,0.0,0.09963]
[1777143275427,55.39,77312.99,0.16,0.00056,0.0,0.09955]
[1777143280727,55.39,77305.99,0.16,0.00056,0.0,0.09873]
[1777143286507,55.39,77307.26,0.16,0.00056,0.0,0.09888]
[1777143291545,55.39,77310.94,0.16,0.00056,0.0,0.09931]
[1777143295571,55.39,77292.85,0.16,0.00055,0.0,0.09721]
[1777143300876,55.39,77296.59,0.16,0.00055,0.0,0.09764]
[1777143306648,55.39,77305.15,0.16,0.00056,0.0,0.09863]
[1777143311685,55.39,77304.17,0.16,0.00056,0.0,0.09852]
[1777143316720,55.39,77298.9,0.16,0.00055,0.0,0.09791]
[1777143321753,55.39,77300.06,0.16,0.00055,0.0,0.09804]
[1777143327798,55.39,77302.17,0.16,0.00055,0.0,0.09829]
[1777143335854,55.39,77303.8,0.16,0.00055,0.0,0.09822]
[1777143341156,55.39,77306.28,0.16,0.00056,0.0,0.09851]
[1777143346930,55.39,77306.43,0.16,0.00056,0.0,0.09852]
[1777143351965,55.39,77306.52,0.16,0.00056,0.0,0.09853]
[1777143361296,55.39,77306.77,0.16,0.00056,0.0,0.09856]
[1777143368078,55.39,77306.91,0.16,0.00056,0.0,0.09858]
[1777143376133,55.39,77307.05,0.16,0.00056,0.0,0.0986]
[1777143381169,55.39,77315.14,0.16,0.00056,0.0,0.09954]
[1777143386204,55.39,77315.06,0.16,0.00056,0.0,0.09953]
[1777143391506,55.39,77314.02,0.16,0.00056,0.0,0.09915]
[1777143399294,55.39,77313.37,0.16,0.00056,0.0,0.09907]
[1777143404329,55.39,77313.56,0.16,0.00056,0.0,0.0991]
[1777143412385,55.39,77312.87,0.16,0.00056,0.0,0.09901]
[1777143417421,55.39,77312.47,0.16,0.00056,0.0,0.09897]
[1777143428495,55.39,77311.98,0.16,0.00056,0.0,0.09891]
[1777143433533,55.39,77312.95,0.16,0.00056,0.0,0.09902]
[1777143438567,55.39,77313.98,0.16,0.00056,0.0,0.09915]
[1777143443604,55.39,77312.0,0.16,0.00056,0.0,0.09891]
[1777143448643,55.39,77312.23,0.16,0.00056,0.0,0.09894]
[1777143453678,55.39,77312.53,0.16,0.00056,0.0,0.09871]
[1777143458713,55.39,77312.21,0.16,0.00056,0.0,0.09868]
[1777143463748,55.39,77305.72,0.16,0.00055,0.0,0.09792]
[1777143470796,55.39,77306.76,0.16,0.00055,0.0,0.09804]
[1777143475832,55.39,77307.56,0.16,0.00055,0.0,0.09813]
[1777143480867,55.39,77308.8,0.16,0.00055,0.0,0.09828]
[1777143485902,55.39,77308.72,0.16,0.00055,0.0,0.09827]
[1777143490938,55.39,77304.79,0.16,0.00055,0.0,0.09781]
[1777143495972,55.39,77304.92,0.16,0.00055,0.0,0.09783]
[1777143501008,55.39,77305.07,0.16,0.00055,0.0,0.09785]
[1777143507049,55.39,77308.73,0.16,0.00055,0.0,0.09827]
[1777143512348,55.39,77308.91,0.16,0.00055,0.0,0.09803]
[1777143518139,55.39,77308.42,0.16,0.00055,0.0,0.09798]
[1777143525188,55.39,77308.14,0.16,0.00055,0.0,0.09794]
[1777143532488,55.39,77308.46,0.16,0.00055,0.0,0.09798]
[1777143538299,55.39,77310.26,0.16,0.00055,0.0,0.09819]
[1777143546354,55.39,77309.91,0.16,0.00055,0.0,0.09815]
[1777143551390,55.39,77310.53,0.16,0.00055,0.0,0.09822]
[1777143556424,55.39,77310.68,0.16,0.00055,0.0,0.09824]
[1777143561458,55.39,77309.51,0.16,0.00055,0.0,0.0981]
[1777143567502,55.39,77309.17,0.16,0.00055,0.0,0.09806]
[1777143572537,55.39,77317.21,0.16,0.00056,0.0,0.09874]
[1777143578578,55.39,77318.54,0.16,0.00056,0.0,0.09889]
[1777143585628,55.39,77317.38,0.16,0.00056,0.0,0.09876]
[1777143591670,55.39,77315.82,0.16,0.00056,0.0,0.09858]
[1777143596706,55.39,77294.76,0.16,0.00054,0.0,0.09615]
[1777143601744,55.39,77289.81,0.16,0.00054,0.0,0.09558]
[1777143606783,55.39,77285.0,0.16,0.00054,0.0,0.09504]
[1777143611818,55.39,77286.72,0.16,0.00054,0.0,0.09523]
[1777143613051,55.39,77300.71,0.16,0.00055,0.0,0.09683]
[1777143618867,55.39,77305.23,0.16,0.00055,0.0,0.09735]
[1777143624909,55.39,77308.67,0.16,0.00055,0.0,0.09774]
[1777143629944,55.39,77308.38,0.16,0.00055,0.0,0.09771]
[1777143635987,55.39,77308.07,0.16,0.00055,0.0,0.09742]
[1777143643262,55.39,77308.64,0.16,0.00055,0.0,0.09748]
[1777143649077,55.39,77306.89,0.16,0.00055,0.0,0.09728]
[1777143654112,55.39,77306.64,0.16,0.00055,0.0,0.09725]
[1777143659148,55.39,77306.72,0.16,0.00055,0.0,0.09726]
[1777143664182,55.39,77307.21,0.16,0.00055,0.0,0.09732]
[1777143669217,55.39,77307.11,0.16,0.00055,0.0,0.09731]
[1777143674252,55.39,77307.34,0.16,0.00055,0.0,0.09733]
[1777143680294,55.39,77307.65,0.16,0.00055,0.0,0.09737]
[1777143685330,55.39,77307.63,0.16,0.00055,0.0,0.09737]
[1777143693617,55.39,77307.32,0.16,0.00055,0.0,0.09707]
[1777143699427,55.39,77307.73,0.16,0.00055,0.0,0.09712]
[1777143704462,55.39,77307.91,0.16,0.00055,0.0,0.09714]
[1777143710504,55.39,77307.5,0.16,0.00055,0.0,0.09709]
[1777143718561,55.39,77307.78,0.16,0.00055,0.0,0.09713]
[1777143723663,55.39,77307.78,0.16,0.00055,0.0,0.09713]
[1777143729644,55.39,77308.84,0.16,0.00055,0.0,0.09725]
[1777143735685,55.39,77305.91,0.16,0.00055,0.0,0.09691]
[1777143740720,55.39,77305.87,0.16,0.00055,0.0,0.09691]
[1777143745755,55.39,77305.83,0.16,0.00055,0.0,0.0969]
[1777143750790,55.39,77305.82,0.16,0.00055,0.0,0.0969]
[1777143756831,55.39,77306.08,0.16,0.00055,0.0,0.09667]
[1777143761867,55.39,77307.33,0.16,0.00055,0.0,0.09682]
[1777143766901,55.39,77306.51,0.16,0.00055,0.0,0.09672]
[1777143774248,55.39,77303.02,0.16,0.00054,0.0,0.09632]
[1777143784319,55.39,77303.17,0.16,0.00054,0.0,0.09634]
[1777143790064,55.39,77303.56,0.16,0.00054,0.0,0.09638]
[1777143795103,55.39,77304.07,0.16,0.00054,0.0,0.09644]
[1777143800137,55.39,77304.26,0.16,0.00054,0.0,0.09646]
[1777143805171,55.39,77304.6,0.16,0.00054,0.0,0.0965]
[1777143810206,55.39,77306.76,0.16,0.00055,0.0,0.09675]
[1777143824598,55.39,77306.8,0.16,0.00054,0.0,0.0965]
[1777143834668,55.39,77306.8,0.16,0.00054,0.0,0.0965]
[1777143841429,55.39,77306.8,0.16,0.00054,0.0,0.0965]
[1777143846464,55.39,77306.88,0.16,0.00054,0.0,0.09651]
[1777143851499,55.39,77307.88,0.16,0.00055,0.0,0.09662]
[1777143858548,55.39,77307.74,0.16,0.00054,0.0,0.09661]
[1777143864878,55.39,77308.49,0.16,0.00055,0.0,0.09669]
[1777143871640,55.39,77310.49,0.16,0.00055,0.0,0.09666]
[1777143880703,55.39,77309.72,0.16,0.00054,0.0,0.09658]
[1777143887752,55.39,77308.97,0.16,0.00054,0.0,0.09649]
[1777143893797,55.39,77309.33,0.16,0.00054,0.0,0.09653]
[1777143898830,55.39,77298.75,0.16,0.00054,0.0,0.09532]
[1777143903869,55.39,77304.74,0.16,0.00054,0.0,0.09601]
[1777143908904,55.39,77305.3,0.16,0.00054,0.0,0.09607]
[1777143913939,55.39,77307.56,0.16,0.00054,0.0,0.09633]
[1777143919983,55.39,77307.47,0.16,0.00054,0.0,0.09632]
[1777143921997,55.39,77292.78,0.16,0.00053,0.0,0.09465]
[1777143927032,55.39,77287.37,0.16,0.00053,0.0,0.09404]
[1777143932067,55.39,77281.02,0.16,0.00052,0.0,0.09308]
[1777143937104,55.39,77279.16,0.16,0.00052,0.0,0.09288]
[1777143943144,55.39,77276.68,0.16,0.00052,0.0,0.0926]
[1777143948181,55.39,77279.39,0.16,0.00052,0.0,0.0929]
[1777143953219,55.39,77283.33,0.16,0.00053,0.0,0.09334]
[1777143958250,55.39,77287.52,0.16,0.00053,0.0,0.09381]
[1777143963287,55.39,77289.19,0.16,0.00053,0.0,0.09399]
[1777143968320,55.39,77291.96,0.16,0.00053,0.0,0.09431]
[1777143975673,55.39,77294.48,0.16,0.00053,0.0,0.09459]
[1777143983426,55.39,77296.93,0.16,0.00053,0.0,0.09487]
[1777143988460,55.39,77296.6,0.16,0.00053,0.0,0.09483]
[1777143993495,55.39,77296.27,0.16,0.00053,0.0,0.09454]
[1777143998530,55.39,77292.31,0.16,0.00053,0.0,0.09409]
[1777144003567,55.39,77288.77,0.16,0.00053,0.0,0.0937]
[1777144008601,55.39,77285.91,0.16,0.00053,0.0,0.09338]
[1777144013636,55.39,77283.67,0.16,0.00052,0.0,0.09313]
[1777144018715,55.39,77281.79,0.16,0.00052,0.0,0.09292]
[1777144024719,55.39,77282.94,0.16,0.00052,0.0,0.09305]
[1777144030760,55.39,77284.57,0.16,0.00052,0.0,0.09323]
[1777144036092,55.39,77285.4,0.16,0.00053,0.0,0.09332]
[1777144046162,55.39,77289.04,0.16,0.00053,0.0,0.09373]
[1777144051911,55.39,77291.41,0.16,0.00053,0.0,0.09374]
[1777144057953,55.39,77293.53,0.16,0.00053,0.0,0.09398]
[1777144063996,55.39,77295.54,0.16,0.00053,0.0,0.0942]
[1777144069031,55.39,77297.08,0.16,0.00053,0.0,0.09438]
[1777144075072,55.39,77298.69,0.16,0.00053,0.0,0.09456]
[1777144080108,55.39,77299.4,0.16,0.00053,0.0,0.09464]
[1777144085142,55.39,77300.19,0.16,0.00053,0.0,0.09473]
[1777144096537,55.39,77301.8,0.16,0.00054,0.0,0.09491]
[1777144106607,55.39,77302.53,0.16,0.00054,0.0,0.09499]
[1777144116678,55.39,77303.83,0.16,0.00054,0.0,0.09488]
[1777144126748,55.39,77303.54,0.16,0.00053,0.0,0.09485]
[1777144133502,55.39,77307.66,0.16,0.00054,0.0,0.09532]
[1777144142565,55.39,77307.63,0.16,0.00054,0.0,0.09531]
[1777144149619,55.39,77306.93,0.16,0.00054,0.0,0.09524]
[1777144154654,55.39,77306.12,0.16,0.00054,0.0,0.09514]
[1777144159688,55.39,77309.97,0.16,0.00054,0.0,0.09558]
[1777144165731,55.39,77309.09,0.16,0.00054,0.0,0.09548]
[1777144175798,55.39,77308.73,0.16,0.00054,0.0,0.09518]
[1777144180835,55.39,77308.22,0.16,0.00054,0.0,0.09513]
[1777144185871,55.39,77308.25,0.16,0.00054,0.0,0.09513]
[1777144192920,55.39,77310.06,0.16,0.00054,0.0,0.09534]
[1777144197958,55.39,77309.59,0.16,0.00054,0.0,0.09528]
[1777144202989,55.39,77306.88,0.16,0.00054,0.0,0.09498]
[1777144208024,55.39,77307.11,0.16,0.00054,0.0,0.095]
[1777144213059,55.39,77310.31,0.16,0.00054,0.0,0.09536]
[1777144218094,55.39,77311.73,0.16,0.00054,0.0,0.09553]
[1777144224136,55.39,77311.06,0.16,0.00054,0.0,0.09545]
[1777144229171,55.39,77312.98,0.16,0.00054,0.0,0.09567]
[1777144237227,55.39,77314.79,0.16,0.00054,0.0,0.09562]
[1777144242263,55.39,77319.59,0.16,0.00054,0.0,0.09617]
[1777144247299,55.39,77317.53,0.16,0.00054,0.0,0.09593]
[1777144252333,55.39,77309.5,0.16,0.00054,0.0,0.09502]
[1777144257664,55.39,77304.17,0.16,0.00053,0.0,0.09442]
[1777144263411,55.39,77304.3,0.16,0.00053,0.0,0.09443]
[1777144268446,55.39,77305.36,0.16,0.00053,0.0,0.09455]
[1777144273480,55.39,77304.96,0.16,0.00053,0.0,0.09451]
[1777144278517,55.39,77305.04,0.16,0.00053,0.0,0.09451]
[1777144283553,55.39,77304.51,0.16,0.00053,0.0,0.09445]
[1777144288589,55.39,77304.53,0.16,0.00053,0.0,0.09446]
[1777144293624,55.39,77304.7,0.16,0.00053,0.0,0.09422]
[1777144298658,55.39,77305.14,0.16,0.00053,0.0,0.09427]
[1777144308027,55.39,77305.56,0.16,0.00053,0.0,0.09432]
[1777144313764,55.39,77299.6,0.16,0.00053,0.0,0.09365]
[1777144318809,55.39,77300.62,0.16,0.00053,0.0,0.09377]
[1777144323844,55.39,77300.98,0.16,0.00053,0.0,0.09381]
[1777144328167,55.39,77317.23,0.16,0.00054,0.0,0.09564]
[1777144329890,55.39,77340.33,0.16,0.00056,0.0,0.0983]
[1777144334925,55.39,77331.9,0.16,0.00055,0.0,0.09732]
[1777144339960,55.39,77327.53,0.16,0.00055,0.0,0.09682]
[1777144344995,55.39,77322.75,0.16,0.00054,0.0,0.09627]
[1777144350029,55.39,77317.03,0.16,0.00054,0.0,0.09562]
[1777144355065,55.39,77316.04,0.16,0.00054,0.0,0.09525]
[1777144360101,55.39,77315.37,0.16,0.00054,0.0,0.09522]
[1777144366141,55.39,77315.02,0.16,0.00054,0.0,0.09518]
[1777144372183,55.39,77313.95,0.16,0.00054,0.0,0.09507]
[1777144377218,55.4,77313.29,0.16,0.00054,0.0,0.0951]
[1777144382254,55.4,77312.77,0.16,0.00054,0.0,0.09504]
[1777144387289,55.4,77310.95,0.16,0.00054,0.0,0.09483]
[1777144393331,55.4,77311.04,0.16,0.00054,0.0,0.09484]
[1777144399372,55.4,77310.62,0.16,0.00054,0.0,0.0948]
[1777144404408,55.4,77310.32,0.16,0.00053,0.0,0.09476]
[1777144409442,55.4,77309.43,0.16,0.00053,0.0,0.09466]
[1777144414477,55.4,77309.22,0.16,0.00053,0.0,0.09438]
[1777144419513,55.4,77307.65,0.16,0.00053,0.0,0.09421]
[1777144428871,55.4,77308.88,0.16,0.00053,0.0,0.09435]
[1777144436633,55.4,77309.11,0.16,0.00053,0.0,0.09437]
[1777144442675,55.4,77311.12,0.16,0.00053,0.0,0.0946]
[1777144447710,55.4,77310.99,0.16,0.00053,0.0,0.09458]
[1777144452746,55.4,77311.52,0.16,0.00053,0.0,0.09464]
[1777144459083,55.4,77311.73,0.16,0.00053,0.0,0.09467]
[1777144464831,55.4,77312.11,0.16,0.00053,0.0,0.09471]
[1777144471880,55.4,77312.01,0.16,0.00053,0.0,0.09445]
[1777144476915,55.4,77316.62,0.16,0.00054,0.0,0.09498]
[1777144483964,55.4,77316.05,0.16,0.00054,0.0,0.09503]
[1777144489292,55.41,77315.5,0.16,0.00054,0.0,0.09507]
[1777144495040,55.41,77316.29,0.16,0.00054,0.0,0.09523]
[1777144500078,55.41,77315.98,0.16,0.00054,0.0,0.09521]
[1777144506117,55.41,77315.67,0.16,0.00054,0.0,0.09517]
[1777144511152,55.41,77316.02,0.16,0.00054,0.0,0.09521]
[1777144516188,55.41,77315.77,0.16,0.00054,0.0,0.09518]
[1777144521223,55.41,77315.36,0.16,0.00054,0.0,0.09514]
[1777144526258,55.42,77310.11,0.16,0.00053,0.0,0.09461]
[1777144532300,55.42,77310.52,0.16,0.00053,0.0,0.0945]
[1777144537335,55.43,77310.09,0.16,0.00053,0.0,0.09454]
[1777144544383,55.43,77311.32,0.16,0.00054,0.0,0.0948]
[1777144550426,55.44,77310.49,0.16,0.00054,0.0,0.09481]
[1777144560492,55.45,77310.22,0.16,0.00054,0.0,0.09495]
[1777144565531,55.45,77310.26,0.16,0.00054,0.0,0.09504]
[1777144574595,55.45,77310.7,0.16,0.00054,0.0,0.09509]
[1777144579931,55.45,77310.41,0.16,0.00054,0.0,0.09505]
[1777144585673,55.45,77309.11,0.16,0.00054,0.0,0.09491]
[1777144596746,55.45,77309.19,0.16,0.00053,0.0,0.09466]
[1777144602791,55.45,77309.65,0.16,0.00054,0.0,0.09471]
[1777144607826,55.45,77310.36,0.16,0.00054,0.0,0.09479]
[1777144617893,55.46,77310.64,0.16,0.00054,0.0,0.09499]
[1777144623938,55.46,77310.75,0.16,0.00054,0.0,0.09503]
[1777144630283,55.47,77310.42,0.16,0.00054,0.0,0.09512]
[1777144637028,55.48,77310.65,0.16,0.00054,0.0,0.09525]
[1777144642064,55.48,77310.4,0.16,0.00054,0.0,0.09531]
[1777144647099,55.48,77309.49,0.16,0.00054,0.0,0.09529]
[1777144654148,55.49,77309.91,0.16,0.00054,0.0,0.09521]
[1777144660534,55.5,77310.63,0.16,0.00054,0.0,0.09541]
[1777144666232,55.5,77311.61,0.16,0.00054,0.0,0.09562]
[1777144674288,55.51,77312.19,0.16,0.00054,0.0,0.09582]
[1777144679323,55.51,77318.73,0.16,0.00055,0.0,0.09665]
[1777144684357,55.52,77318.84,0.16,0.00055,0.0,0.09673]
[1777144690744,55.52,77317.82,0.16,0.00055,0.0,0.09669]
[1777144696441,55.53,77316.29,0.16,0.00055,0.0,0.0966]
[1777144701477,55.53,77313.66,0.16,0.00055,0.0,0.09637]
[1777144711547,55.54,77313.22,0.16,0.00054,0.0,0.0962]
[1777144716583,55.54,77308.71,0.16,0.00054,0.0,0.09576]
[1777144725644,55.55,77309.78,0.16,0.00054,0.0,0.09602]
[1777144730680,55.55,77311.88,0.16,0.00055,0.0,0.09633]
[1777144737729,55.56,77313.25,0.16,0.00055,0.0,0.09658]
[1777144743770,55.56,77313.07,0.16,0.00055,0.0,0.09664]
[1777144751171,55.57,77312.89,0.16,0.00055,0.0,0.09671]
[1777144761241,55.57,77311.99,0.16,0.00055,0.0,0.09673]
[1777144766934,55.57,77312.73,0.16,0.00055,0.0,0.09681]
[1777144772977,55.57,77313.5,0.16,0.00055,0.0,0.09664]
[1777144778012,55.57,77313.47,0.16,0.00055,0.0,0.09664]
[1777144787077,55.57,77311.97,0.16,0.00055,0.0,0.09647]
[1777144792111,55.57,77311.63,0.16,0.00055,0.0,0.09643]
[1777144801522,55.57,77310.83,0.16,0.00055,0.0,0.09634]
[1777144807216,55.57,77310.28,0.16,0.00055,0.0,0.09627]
[1777144812251,55.57,77309.97,0.16,0.00054,0.0,0.09624]
[1777144817286,55.57,77302.09,0.16,0.00054,0.0,0.09534]
[1777144822322,55.57,77303.53,0.16,0.00054,0.0,0.09552]
[1777144827363,55.58,77304.11,0.16,0.00054,0.0,0.09563]
[1777144832405,55.58,77302.02,0.16,0.00054,0.0,0.09518]
[1777144837428,55.58,77299.53,0.16,0.00054,0.0,0.09497]
[1777144842464,55.59,77300.15,0.16,0.00054,0.0,0.0951]
[1777144847498,55.59,77300.84,0.16,0.00054,0.0,0.09519]
[1777144852532,55.59,77301.14,0.16,0.00054,0.0,0.09522]
[1777144858574,55.59,77301.9,0.16,0.00054,0.0,0.09531]
[1777144868641,55.59,77302.84,0.16,0.00054,0.0,0.09541]
[1777144874686,55.59,77303.22,0.16,0.00054,0.0,0.09546]
[1777144880729,55.59,77303.53,0.16,0.00054,0.0,0.09549]
[1777144885765,55.59,77305.45,0.16,0.00054,0.0,0.09571]
[1777144890799,55.59,77305.68,0.16,0.00054,0.0,0.09574]
[1777144895835,55.59,77310.96,0.16,0.00054,0.0,0.09611]
[1777144901877,55.59,77311.66,0.16,0.00054,0.0,0.09619]
[1777144906911,55.59,77310.42,0.16,0.00054,0.0,0.09605]
[1777144912297,55.59,77309.92,0.16,0.00054,0.0,0.09599]
[1777144921010,55.59,77309.53,0.16,0.00054,0.0,0.09595]
[1777144928059,55.59,77308.87,0.16,0.00054,0.0,0.09587]
[1777144937121,55.59,77308.37,0.16,0.00054,0.0,0.09582]
[1777144942508,55.59,77308.21,0.16,0.00054,0.0,0.0958]
[1777144948199,55.59,77308.4,0.16,0.00054,0.0,0.09582]
[1777144953235,55.59,77311.23,0.16,0.00054,0.0,0.09589]
[1777144962648,55.59,77310.69,0.16,0.00054,0.0,0.09582]
[1777144968341,55.59,77310.62,0.16,0.00054,0.0,0.09582]
[1777144978407,55.59,77309.99,0.16,0.00054,0.0,0.09574]
[1777144988480,55.59,77309.78,0.16,0.00054,0.0,0.09572]
[1777144993515,55.59,77309.47,0.16,0.00054,0.0,0.09569]
[1777145002928,55.59,77309.07,0.16,0.00054,0.0,0.09564]
[1777145012999,55.59,77308.69,0.16,0.00054,0.0,0.09534]
[1777145019697,55.59,77308.55,0.16,0.00054,0.0,0.09532]
[1777145024733,55.59,77310.85,0.16,0.00054,0.0,0.09559]
[1777145033150,55.59,77311.96,0.16,0.00054,0.0,0.09571]
[1777145039837,55.59,77311.39,0.16,0.00054,0.0,0.09565]
[1777145044872,55.59,77312.83,0.16,0.00054,0.0,0.09581]
[1777145049907,55.59,77312.29,0.16,0.00054,0.0,0.09575]
[1777145054942,55.59,77312.23,0.16,0.00054,0.0,0.09574]
[1777145059977,55.59,77311.75,0.16,0.00054,0.0,0.09569]
[1777145065013,55.59,77311.29,0.16,0.00054,0.0,0.09564]
[1777145071055,55.59,77311.45,0.16,0.00054,0.0,0.0954]
[1777145076089,55.59,77320.22,0.16,0.00055,0.0,0.0964]
[1777145081125,55.59,77325.36,0.16,0.00055,0.0,0.09699]
[1777145088173,55.59,77331.42,0.16,0.00055,0.0,0.09769]
[1777145093208,55.59,77335.17,0.16,0.00056,0.0,0.09812]
[1777145098243,55.59,77334.78,0.16,0.00056,0.0,0.09808]
[1777145103642,55.59,77324.41,0.16,0.00055,0.0,0.09688]
[1777145109321,55.59,77322.15,0.16,0.00055,0.0,0.09662]
[1777145115363,55.59,77324.69,0.16,0.00055,0.0,0.09691]
[1777145121404,55.59,77327.33,0.16,0.00055,0.0,0.09721]
[1777145126443,55.59,77328.63,0.16,0.00055,0.0,0.09737]
[1777145131481,55.59,77329.33,0.16,0.00055,0.0,0.09719]
[1777145136515,55.59,77330.06,0.16,0.00055,0.0,0.09727]
[1777145143923,55.59,77331.02,0.16,0.00055,0.0,0.09738]
[1777145149610,55.59,77331.69,0.16,0.00055,0.0,0.09746]
[1777145154642,55.59,77324.04,0.16,0.00055,0.0,0.09658]
[1777145160685,55.59,77321.06,0.16,0.00055,0.0,0.09623]
[1777145165720,55.59,77316.72,0.16,0.00054,0.0,0.09574]
[1777145174142,55.59,77314.48,0.16,0.00054,0.0,0.09548]
[1777145179818,55.59,77313.06,0.16,0.00054,0.0,0.09532]
[1777145184854,55.59,77311.85,0.16,0.00054,0.0,0.09519]
[1777145194282,55.59,77309.54,0.16,0.00054,0.0,0.09467]
[1777145200965,55.59,77309.14,0.16,0.00054,0.0,0.09462]
[1777145206000,55.59,77308.39,0.16,0.00054,0.0,0.09454]
[1777145214422,55.59,77306.84,0.16,0.00053,0.0,0.09437]
[1777145223122,55.59,77306.46,0.16,0.00053,0.0,0.09432]
[1777145228158,55.59,77306.34,0.16,0.00053,0.0,0.09431]
[1777145233194,55.59,77306.41,0.16,0.00053,0.0,0.09432]
[1777145238228,55.59,77306.23,0.16,0.00053,0.0,0.0943]
[1777145245276,55.59,77305.71,0.16,0.00053,0.0,0.09424]
[1777145255346,55.59,77305.86,0.16,0.00053,0.0,0.094]
[1777145264774,55.59,77306.29,0.16,0.00053,0.0,0.09405]
[1777145270452,55.59,77306.08,0.16,0.00053,0.0,0.09403]
[1777145275487,55.59,77303.39,0.16,0.00053,0.0,0.09372]
[1777145280521,55.59,77303.39,0.16,0.00053,0.0,0.09372]
[1777145285556,55.59,77303.17,0.16,0.00053,0.0,0.0937]
[1777145290592,55.59,77303.41,0.16,0.00053,0.0,0.09373]
[1777145293613,55.59,77286.5,0.16,0.00052,0.0,0.09185]
[1777145299654,55.59,77289.01,0.16,0.00052,0.0,0.09213]
[1777145305060,55.59,77291.23,0.16,0.00052,0.0,0.09237]
[1777145315129,55.59,77294.74,0.16,0.00052,0.0,0.09251]
[1777145320802,55.59,77296.39,0.16,0.00052,0.0,0.09269]
[1777145331879,55.59,77298.66,0.16,0.00053,0.0,0.09295]
[1777145337920,55.59,77298.99,0.16,0.00053,0.0,0.09298]
[1777145342961,55.59,77280.16,0.16,0.00051,0.0,0.09091]
[1777145347994,55.59,77267.69,0.16,0.00051,0.0,0.08957]
[1777145353029,55.59,77263.6,0.16,0.0005,0.0,0.08913]
[1777145358064,55.59,77258.2,0.16,0.0005,0.0,0.08855]
[1777145365481,55.59,77255.55,0.16,0.0005,0.0,0.08827]
[1777145372165,55.59,77253.72,0.16,0.0005,0.0,0.08784]
[1777145377200,55.59,77253.73,0.16,0.0005,0.0,0.08784]
[1777145382236,55.59,77252.59,0.16,0.00049,0.0,0.08772]
[1777145389283,55.59,77251.38,0.16,0.00049,0.0,0.08759]
[1777145394329,55.59,77250.77,0.16,0.00049,0.0,0.08753]
[1777145399367,55.59,77250.05,0.16,0.00049,0.0,0.08745]
[1777145404400,55.59,77249.26,0.16,0.00049,0.0,0.08737]
[1777145409437,55.59,77247.29,0.16,0.00049,0.0,0.08716]
[1777145415831,55.59,77247.84,0.16,0.00049,0.0,0.08722]
[1777145422527,55.59,77247.83,0.16,0.00049,0.0,0.08722]
[1777145427562,55.59,77245.74,0.16,0.00049,0.0,0.087]
[1777145432597,55.59,77245.76,0.16,0.00049,0.0,0.08676]
[1777145438638,55.59,77247.08,0.16,0.00049,0.0,0.0869]
[1777145443673,55.59,77247.45,0.16,0.00049,0.0,0.08694]
[1777145453744,55.59,77248.19,0.16,0.00049,0.0,0.08702]
[1777145462808,55.59,77248.47,0.16,0.00049,0.0,0.08705]
[1777145467842,55.59,77249.43,0.16,0.00049,0.0,0.08715]
[1777145474375,55.59,77249.47,0.16,0.00049,0.0,0.08715]
[1777145474476,55.59,77249.94,0.16,0.00049,0.0,0.0872]
[1777145478772,55.59,77249.83,0.16,0.00049,0.0,0.08719]
[1777145479426,55.59,77249.83,0.16,0.00049,0.0,0.08719]
[1777145486321,55.59,77247.94,0.16,0.00049,0.0,0.08699]
[1777145492015,55.59,77247.48,0.16,0.00049,0.0,0.08671]
[1777145497045,55.59,77244.52,0.16,0.00049,0.0,0.0864]
[1777145502080,55.59,77242.8,0.16,0.00049,0.0,0.08622]
[1777145507114,55.59,77243.84,0.16,0.00049,0.0,0.08633]
[1777145512150,55.59,77243.81,0.16,0.00049,0.0,0.08632]
[1777145517185,55.59,77244.31,0.16,0.00049,0.0,0.08638]
[1777145522219,55.59,77244.51,0.16,0.00049,0.0,0.0864]
[1777145526598,55.59,77245.28,0.16,0.00049,0.0,0.08648]
[1777145526603,55.59,77245.32,0.16,0.00049,0.0,0.08648]
[1777145532289,55.59,77244.94,0.16,0.00049,0.0,0.08644]
[1777145538332,55.59,77245.08,0.16,0.00049,0.0,0.08646]
[1777145547395,55.59,77245.06,0.16,0.00049,0.0,0.08645]
[1777145553436,55.59,77244.94,0.16,0.00049,0.0,0.0862]
[1777145559481,55.59,77240.56,0.16,0.00048,0.0,0.08575]
[1777145564514,55.59,77238.01,0.16,0.00048,0.0,0.08549]
[1777145569551,55.59,77237.85,0.16,0.00048,0.0,0.08547]
[1777145574586,55.59,77237.48,0.16,0.00048,0.0,0.08543]
[1777145579620,55.59,77238.87,0.16,0.00048,0.0,0.08558]
[1777145587677,55.59,77240.02,0.16,0.00048,0.0,0.08569]
[1777145592712,55.59,77235.33,0.16,0.00048,0.0,0.08521]
[1777145597746,55.59,77235.44,0.16,0.00048,0.0,0.08522]
[1777145602782,55.59,77236.21,0.16,0.00048,0.0,0.0853]
[1777145607817,55.59,77235.66,0.16,0.00048,0.0,0.08525]
[1777145612851,55.59,77237.22,0.16,0.00048,0.0,0.08517]
[1777145617887,55.59,77238.6,0.16,0.00048,0.0,0.08531]
[1777145623928,55.59,77239.57,0.16,0.00048,0.0,0.08541]
[1777145629970,55.59,77240.77,0.16,0.00048,0.0,0.08554]
[1777145636013,55.59,77242.28,0.16,0.00048,0.0,0.08569]
[1777145641047,55.59,77242.21,0.16,0.00048,0.0,0.08569]
[1777145647447,55.59,77242.84,0.16,0.00048,0.0,0.08575]
[1777145653132,55.59,77243.11,0.16,0.00048,0.0,0.08578]
[1777145658167,55.59,77245.44,0.16,0.00048,0.0,0.08602]
[1777145667588,55.59,77245.22,0.16,0.00048,0.0,0.086]
[1777145674278,55.59,77245.59,0.16,0.00048,0.0,0.0858]
[1777145679313,55.59,77245.3,0.16,0.00048,0.0,0.08577]
[1777145687729,55.59,77245.26,0.16,0.00048,0.0,0.08577]
[1777145695426,55.59,77245.5,0.16,0.00048,0.0,0.08579]
[1777145700461,55.59,77245.74,0.16,0.00048,0.0,0.08581]
[1777145705495,55.59,77257.76,0.16,0.00049,0.0,0.08707]
[1777145712544,55.59,77257.5,0.16,0.00049,0.0,0.08704]
[1777145717580,55.59,77257.84,0.16,0.00049,0.0,0.08707]
[1777145722614,55.59,77245.93,0.16,0.00048,0.0,0.08583]
[1777145727650,55.59,77244.57,0.16,0.00048,0.0,0.08569]
[1777145732684,55.59,77245.84,0.16,0.00048,0.0,0.08559]
[1777145737720,55.59,77246.38,0.16,0.00048,0.0,0.08565]
[1777145742756,55.59,77246.49,0.16,0.00048,0.0,0.08566]
[1777145747791,55.59,77246.61,0.16,0.00048,0.0,0.08567]
[1777145752825,55.59,77245.62,0.16,0.00048,0.0,0.08557]
[1777145757860,55.59,77245.7,0.16,0.00048,0.0,0.08558]
[1777145762902,55.59,77246.04,0.16,0.00048,0.0,0.08561]
[1777145767937,55.59,77245.86,0.16,0.00048,0.0,0.08559]
[1777145772970,55.59,77246.02,0.16,0.00048,0.0,0.08561]
[1777145778359,55.59,77245.91,0.16,0.00048,0.0,0.0856]
[1777145784048,55.59,77245.92,0.16,0.00048,0.0,0.0856]
[1777145789085,55.59,77246.01,0.16,0.00048,0.0,0.08561]
[1777145797138,55.59,77246.57,0.16,0.00048,0.0,0.08543]
[1777145802172,55.59,77246.4,0.16,0.00048,0.0,0.08541]
[1777145807207,55.59,77246.84,0.16,0.00048,0.0,0.08546]
[1777145818639,55.59,77247.49,0.16,0.00048,0.0,0.08552]
[1777145824330,55.59,77246.92,0.16,0.00048,0.0,0.08547]
[1777145829365,55.59,77246.92,0.16,0.00048,0.0,0.08547]
[1777145836415,55.59,77247.11,0.16,0.00048,0.0,0.08549]
[1777145841449,55.59,77246.92,0.16,0.00048,0.0,0.08547]
[1777145846484,55.59,77246.45,0.16,0.00048,0.0,0.08542]
[1777145853534,55.59,77246.66,0.16,0.00048,0.0,0.0852]
[1777145858919,55.59,77246.11,0.16,0.00048,0.0,0.08515]
[1777145864612,55.59,77246.24,0.16,0.00048,0.0,0.08516]
[1777145869647,55.59,77246.19,0.16,0.00048,0.0,0.08516]
[1777145874681,55.59,77246.12,0.16,0.00048,0.0,0.08515]
[1777145880724,55.59,77246.23,0.16,0.00048,0.0,0.08516]
[1777145886766,55.59,77243.77,0.16,0.00048,0.0,0.08491]
[1777145891801,55.59,77241.65,0.16,0.00048,0.0,0.08469]
[1777145896835,55.59,77242.41,0.16,0.00048,0.0,0.08477]
[1777145901875,55.59,77241.76,0.16,0.00048,0.0,0.0847]
[1777145906910,55.59,77242.57,0.16,0.00048,0.0,0.08478]
[1777145911944,55.59,77243.0,0.16,0.00048,0.0,0.08459]
[1777145916980,55.59,77243.46,0.16,0.00048,0.0,0.08464]
[1777145922015,55.59,77244.11,0.16,0.00048,0.0,0.08471]
[1777145928057,55.59,77244.76,0.16,0.00048,0.0,0.08477]
[1777145935111,55.59,77245.37,0.16,0.00048,0.0,0.08484]
[1777145940145,55.59,77245.74,0.16,0.00048,0.0,0.08488]
[1777145947196,55.59,77246.44,0.16,0.00048,0.0,0.08495]
[1777145953238,55.59,77246.67,0.16,0.00048,0.0,0.08497]
[1777145958273,55.59,77246.78,0.16,0.00048,0.0,0.08498]
[1777145963307,55.59,77246.78,0.16,0.00048,0.0,0.08498]
[1777145968343,55.59,77244.52,0.16,0.00048,0.0,0.08475]
[1777145973377,55.59,77243.74,0.16,0.00048,0.0,0.08444]
[1777145978413,55.59,77244.13,0.16,0.00048,0.0,0.08448]
[1777145983447,55.59,77244.5,0.16,0.00048,0.0,0.08451]
[1777145989830,55.59,77243.65,0.16,0.00048,0.0,0.08443]
[1777145995531,55.59,77244.78,0.16,0.00048,0.0,0.08454]
[1777146002582,55.59,77245.15,0.16,0.00048,0.0,0.08458]
[1777146007616,55.59,77248.54,0.16,0.00048,0.0,0.08493]
[1777146013657,55.59,77247.21,0.16,0.00048,0.0,0.08479]
[1777146020041,55.59,77247.14,0.16,0.00048,0.0,0.08478]
[1777146030111,55.59,77246.67,0.16,0.00048,0.0,0.08474]
[1777146035812,55.59,77245.35,0.16,0.00048,0.0,0.08437]
[1777146040846,55.59,77245.4,0.16,0.00048,0.0,0.08437]
[1777146045881,55.59,77245.84,0.16,0.00048,0.0,0.08442]
[1777146050917,55.59,77246.68,0.16,0.00048,0.0,0.0845]
[1777146055952,55.59,77246.84,0.16,0.00048,0.0,0.08452]
[1777146060988,55.59,77247.16,0.16,0.00048,0.0,0.08455]
[1777146067036,55.59,77247.35,0.16,0.00048,0.0,0.08457]
[1777146072067,55.59,77253.31,0.16,0.00048,0.0,0.08518]
[1777146077103,55.59,77255.07,0.16,0.00048,0.0,0.08536]
[1777146083144,55.59,77253.69,0.16,0.00048,0.0,0.08522]
[1777146088179,55.59,77252.72,0.16,0.00048,0.0,0.08512]
[1777146093214,55.59,77249.8,0.16,0.00048,0.0,0.08459]
[1777146099257,55.59,77247.01,0.16,0.00048,0.0,0.0843]
[1777146105299,55.59,77246.29,0.16,0.00047,0.0,0.08423]
[1777146110674,55.59,77241.35,0.16,0.00047,0.0,0.08373]
[1777146116375,55.59,77241.4,0.16,0.00047,0.0,0.08373]
[1777146123425,55.59,77242.55,0.16,0.00047,0.0,0.08385]
[1777146128459,55.59,77243.04,0.16,0.00047,0.0,0.0839]
[1777146136515,55.59,77243.89,0.16,0.00047,0.0,0.08399]
[1777146141551,55.59,77246.5,0.16,0.00047,0.0,0.08425]
[1777146148602,55.59,77246.94,0.16,0.00048,0.0,0.0843]
[1777146161041,55.59,77246.98,0.16,0.00047,0.0,0.08407]
[1777146166730,55.59,77246.63,0.16,0.00047,0.0,0.08403]
[1777146176798,55.59,77246.72,0.16,0.00047,0.0,0.08404]
[1777146185862,55.59,77246.91,0.16,0.00047,0.0,0.08406]
[1777146191251,55.59,77246.88,0.16,0.00047,0.0,0.08406]
[1777146196939,55.59,77246.87,0.16,0.00047,0.0,0.08406]
[1777146201975,55.59,77246.75,0.16,0.00047,0.0,0.08405]
[1777146207008,55.59,77246.71,0.16,0.00047,0.0,0.08404]
[1777146212051,55.59,77245.44,0.16,0.00047,0.0,0.08368]
[1777146219099,55.59,77243.69,0.16,0.00047,0.0,0.0835]
[1777146224135,55.59,77245.25,0.16,0.00047,0.0,0.08366]
[1777146229168,55.59,77244.67,0.16,0.00047,0.0,0.0836]
[1777146236221,55.59,77243.75,0.16,0.00047,0.0,0.08351]
[1777146241256,55.59,77244.04,0.16,0.00047,0.0,0.08354]
[1777146246291,55.59,77244.13,0.16,0.00047,0.0,0.08355]
[1777146251326,55.59,77243.94,0.16,0.00047,0.0,0.08353]
[1777146259383,55.59,77243.88,0.16,0.00047,0.0,0.08352]
[1777146264418,55.59,77243.38,0.16,0.00047,0.0,0.08347]
[1777146269452,55.59,77237.56,0.16,0.00047,0.0,0.08289]
[1777146274488,55.59,77236.84,0.16,0.00047,0.0,0.08258]
[1777146279522,55.59,77236.21,0.16,0.00046,0.0,0.08252]
[1777146284557,55.59,77236.76,0.16,0.00047,0.0,0.08258]
[1777146289593,55.59,77214.93,0.16,0.00045,0.0,0.08042]
[1777146294627,55.59,77210.41,0.16,0.00045,0.0,0.07998]
[1777146299663,55.59,77210.47,0.16,0.00045,0.0,0.07998]
[1777146304698,55.59,77212.84,0.16,0.00045,0.0,0.08021]
[1777146309733,55.59,77216.51,0.16,0.00045,0.0,0.08057]
[1777146317788,55.59,77216.93,0.16,0.00045,0.0,0.08061]
[1777146323830,55.59,77217.21,0.16,0.00045,0.0,0.08064]
[1777146328866,55.59,77217.46,0.16,0.00045,0.0,0.08066]
[1777146339945,55.59,77217.82,0.16,0.00045,0.0,0.08048]
[1777146352377,55.59,77217.82,0.16,0.00045,0.0,0.08048]
[1777146358074,55.59,77219.38,0.16,0.00045,0.0,0.08063]
[1777146364115,55.59,77220.19,0.16,0.00045,0.0,0.08071]
[1777146372517,55.59,77222.9,0.16,0.00046,0.0,0.08097]
[1777146378216,55.59,77225.47,0.16,0.00046,0.0,0.08123]
[1777146384258,55.59,77227.36,0.16,0.00046,0.0,0.08141]
[1777146389297,55.59,77228.51,0.16,0.00046,0.0,0.08153]
[1777146394329,55.59,77233.49,0.16,0.00046,0.0,0.08179]
[1777146399367,55.59,77242.4,0.16,0.00047,0.0,0.08268]
[1777146404402,55.59,77238.05,0.16,0.00046,0.0,0.08225]
[1777146409436,55.59,77236.92,0.16,0.00046,0.0,0.08213]
[1777146416486,55.59,77234.93,0.16,0.00046,0.0,0.08194]
[1777146421522,55.59,77228.27,0.16,0.00046,0.0,0.08128]
[1777146426555,55.59,77227.57,0.16,0.00046,0.0,0.08121]
[1777146431590,55.59,77228.39,0.16,0.00046,0.0,0.08129]
[1777146436626,55.59,77225.48,0.16,0.00046,0.0,0.081]
[1777146441661,55.59,77220.51,0.16,0.00045,0.0,0.08051]
[1777146446698,55.59,77216.16,0.16,0.00045,0.0,0.08009]
[1777146451731,55.59,77212.39,0.16,0.00045,0.0,0.0795]
[1777146456766,55.59,77209.86,0.16,0.00045,0.0,0.07926]
[1777146463152,55.59,77207.12,0.16,0.00044,0.0,0.07899]
[1777146468852,55.59,77203.08,0.16,0.00044,0.0,0.0786]
[1777146473886,55.59,77202.11,0.16,0.00044,0.0,0.07851]
[1777146478921,55.59,77200.51,0.16,0.00044,0.0,0.07836]
[1777146483957,55.59,77200.32,0.16,0.00044,0.0,0.07834]
[1777146487985,55.59,77214.09,0.16,0.00045,0.0,0.07967]
[1777146493362,55.59,77219.24,0.16,0.00045,0.0,0.08017]
[1777146502083,55.59,77224.41,0.16,0.00045,0.0,0.08067]
[1777146507119,55.59,77226.01,0.16,0.00045,0.0,0.08083]
[1777146512154,55.59,77234.76,0.16,0.00046,0.0,0.08146]
[1777146518196,55.59,77234.73,0.16,0.00046,0.0,0.08146]
[1777146523574,55.59,77236.1,0.16,0.00046,0.0,0.0816]
[1777146529272,55.59,77237.06,0.16,0.00046,0.0,0.08169]
[1777146535317,55.59,77237.28,0.16,0.00046,0.0,0.08171]
[1777146540350,55.59,77242.54,0.16,0.00046,0.0,0.08224]
[1777146545384,55.59,77247.42,0.16,0.00047,0.0,0.08272]
[1777146553803,55.59,77249.04,0.16,0.00047,0.0,0.08289]
[1777146559483,55.59,77248.78,0.16,0.00047,0.0,0.08286]
[1777146564518,55.59,77247.56,0.16,0.00047,0.0,0.08274]
[1777146570563,55.59,77246.63,0.16,0.00047,0.0,0.08265]
[1777146575597,55.59,77246.73,0.16,0.00046,0.0,0.08243]
[1777146583654,55.59,77246.63,0.16,0.00046,0.0,0.08242]
[1777146588691,55.59,77246.57,0.16,0.00046,0.0,0.08241]
[1777146593726,55.59,77247.48,0.16,0.00047,0.0,0.0825]
[1777146598760,55.59,77247.38,0.16,0.00047,0.0,0.08249]
[1777146604154,55.59,77247.23,0.16,0.00046,0.0,0.08248]
[1777146609838,55.59,77247.01,0.16,0.00046,0.0,0.08245]
[1777146615881,55.59,77246.95,0.16,0.00046,0.0,0.08245]
[1777146620916,55.59,77247.07,0.16,0.00046,0.0,0.08246]
[1777146627964,55.59,77247.09,0.16,0.00046,0.0,0.08246]
[1777146633000,55.59,77246.94,0.16,0.00046,0.0,0.08222]
[1777146643069,55.59,77247.0,0.16,0.00046,0.0,0.08222]
[1777146649111,55.59,77247.07,0.16,0.00046,0.0,0.08223]
[1777146654505,55.59,77247.06,0.16,0.00046,0.0,0.08223]
[1777146661196,55.59,77247.05,0.16,0.00046,0.0,0.08223]
[1777146671266,55.59,77248.32,0.16,0.00046,0.0,0.08236]
[1777146676300,55.59,77249.03,0.16,0.00046,0.0,0.08243]
[1777146681335,55.59,77249.28,0.16,0.00046,0.0,0.08245]
[1777146686371,55.59,77261.55,0.16,0.00047,0.0,0.08377]
[1777146693423,55.61,77259.48,0.16,0.00047,0.0,0.08363]
[1777146698458,55.63,77258.96,0.16,0.00047,0.0,0.0838]
[1777146703492,55.64,77258.2,0.16,0.00047,0.0,0.08393]
[1777146714931,55.67,77253.2,0.16,0.00047,0.0,0.08389]
[1777146720611,55.68,77250.37,0.16,0.00047,0.0,0.08386]
[1777146726653,55.7,77247.19,0.16,0.00047,0.0,0.08379]
[1777146732695,55.71,77250.48,0.16,0.00048,0.0,0.08438]
[1777146738737,55.73,77250.33,0.16,0.00048,0.0,0.0846]
[1777146743773,55.74,77250.16,0.16,0.00048,0.0,0.08479]
[1777146748808,55.75,77249.57,0.16,0.00048,0.0,0.08492]
[1777146753843,55.76,77249.63,0.16,0.00048,0.0,0.08489]
[1777146759883,55.78,77250.58,0.16,0.00048,0.0,0.08522]
[1777146765283,55.79,77250.58,0.16,0.00048,0.0,0.08541]
[1777146773979,55.81,77250.26,0.16,0.00049,0.0,0.08571]
[1777146779018,55.82,77250.29,0.16,0.00049,0.0,0.08589]
[1777146784053,55.83,77250.62,0.16,0.00049,0.0,0.08611]
[1777146789089,55.84,77250.92,0.16,0.00049,0.0,0.08632]
[1777146794124,55.85,77251.34,0.16,0.00049,0.0,0.08654]
[1777146801172,55.86,77251.12,0.16,0.00049,0.0,0.08676]
[1777146806207,55.87,77255.31,0.16,0.0005,0.0,0.08737]
[1777146811244,55.88,77256.21,0.16,0.0005,0.0,0.08739]
[1777146816280,55.89,77258.78,0.16,0.0005,0.0,0.08783]
[1777146821314,55.9,77260.14,0.16,0.0005,0.0,0.08814]
[1777146826350,55.91,77256.74,0.16,0.0005,0.0,0.08794]
[1777146831386,55.92,77258.7,0.16,0.0005,0.0,0.0883]
[1777146836425,55.93,77258.46,0.16,0.0005,0.0,0.08844]
[1777146841461,55.94,77259.76,0.16,0.0005,0.0,0.08873]
[1777146848508,55.95,77260.98,0.16,0.00051,0.0,0.08909]
[1777146855916,55.96,77260.56,0.16,0.00051,0.0,0.08925]
[1777146861599,55.97,77260.44,0.16,0.00051,0.0,0.08941]
[1777146866634,55.98,77265.57,0.16,0.00051,0.0,0.0901]
[1777146872676,55.99,77265.63,0.16,0.00051,0.0,0.09003]
[1777146879724,56.0,77267.82,0.16,0.00051,0.0,0.09046]
[1777146884759,56.01,77268.56,0.16,0.00052,0.0,0.09068]
[1777146889795,56.02,77271.16,0.16,0.00052,0.0,0.0911]
[1777146894830,56.03,77270.57,0.16,0.00052,0.0,0.09118]
[1777146900913,56.04,77270.55,0.16,0.00052,0.0,0.09134]
[1777146902922,56.04,77284.63,0.16,0.00053,0.0,0.09294]
[1777146907957,56.04,77283.86,0.16,0.00053,0.0,0.09297]
[1777146912993,56.05,77285.43,0.16,0.00053,0.0,0.09326]
[1777146918027,56.06,77289.59,0.16,0.00053,0.0,0.09383]
[1777146923062,56.06,77308.21,0.16,0.00055,0.0,0.09604]
[1777146928097,56.07,77305.6,0.16,0.00055,0.0,0.09583]
[1777146936154,56.08,77302.3,0.16,0.00054,0.0,0.09534]
[1777146943202,56.08,77304.07,0.16,0.00055,0.0,0.09567]
[1777146948239,56.09,77306.21,0.16,0.00055,0.0,0.096]
[1777146955289,56.09,77307.24,0.16,0.00055,0.0,0.09624]
[1777146960324,56.1,77307.03,0.16,0.00055,0.0,0.0963]
[1777146964352,56.1,77322.44,0.16,0.00056,0.0,0.09814]
[1777146969390,56.11,77318.98,0.16,0.00056,0.0,0.09781]
[1777146975433,56.11,77316.3,0.16,0.00056,0.0,0.09758]
[1777146980468,56.11,77315.25,0.16,0.00056,0.0,0.09752]
[1777146986829,56.12,77311.98,0.16,0.00056,0.0,0.09724]
[1777146992552,56.12,77307.7,0.16,0.00055,0.0,0.09655]
[1777146998594,56.13,77306.58,0.16,0.00055,0.0,0.09651]
[1777147003629,56.13,77306.73,0.16,0.00055,0.0,0.0966]
[1777147008663,56.14,77307.46,0.16,0.00055,0.0,0.09676]
[1777147015712,56.14,77308.44,0.16,0.00055,0.0,0.09698]
[1777147020748,56.15,77308.97,0.16,0.00056,0.0,0.09714]
[1777147025782,56.15,77309.26,0.16,0.00056,0.0,0.09724]
[1777147030818,56.15,77310.09,0.16,0.00056,0.0,0.09742]
[1777147037182,56.16,77309.86,0.16,0.00056,0.0,0.09748]
[1777147042902,56.16,77310.2,0.16,0.00056,0.0,0.09761]
[1777147048943,56.17,77310.44,0.16,0.00056,0.0,0.09773]
[1777147057323,56.17,77311.05,0.16,0.00056,0.0,0.09765]
[1777147063041,56.18,77311.22,0.16,0.00056,0.0,0.09776]
[1777147074118,56.19,77311.84,0.16,0.00056,0.0,0.09799]
[1777147080161,56.19,77312.15,0.16,0.00056,0.0,0.09811]
[1777147085195,56.2,77312.19,0.16,0.00056,0.0,0.09818]
[1777147090230,56.2,77313.5,0.16,0.00056,0.0,0.09841]
[1777147095265,56.2,77313.1,0.16,0.00056,0.0,0.09842]
[1777147101308,56.21,77313.03,0.16,0.00056,0.0,0.09849]
[1777147106342,56.21,77312.64,0.16,0.00056,0.0,0.09851]
[1777147112385,56.21,77311.71,0.16,0.00056,0.0,0.0982]
[1777147117421,56.22,77313.78,0.16,0.00056,0.0,0.0985]
[1777147125476,56.22,77313.49,0.16,0.00056,0.0,0.09855]
[1777147134541,56.23,77312.69,0.16,0.00056,0.0,0.09855]
[1777147139577,56.23,77312.3,0.16,0.00056,0.0,0.09855]
[1777147144611,56.23,77313.98,0.16,0.00057,0.0,0.09879]
[1777147150653,56.23,77315.24,0.16,0.00057,0.0,0.09899]
[1777147155689,56.24,77315.66,0.16,0.00057,0.0,0.09909]
[1777147160723,56.24,77319.36,0.16,0.00057,0.0,0.09956]
[1777147166766,56.24,77318.94,0.16,0.00057,0.0,0.09956]
[1777147172808,56.24,77318.76,0.16,0.00057,0.0,0.09931]
[1777147178177,56.25,77318.92,0.16,0.00057,0.0,0.09937]
[1777147183885,56.25,77319.21,0.16,0.00057,0.0,0.09945]
[1777147188923,56.25,77310.18,0.16,0.00056,0.0,0.09843]
[1777147193955,56.25,77310.14,0.16,0.00056,0.0,0.09847]
[1777147199996,56.26,77309.96,0.16,0.00056,0.0,0.09851]
[1777147203031,56.26,77327.2,0.16,0.00058,0.0,0.10056]
[1777147208389,56.26,77334.99,0.16,0.00058,0.0,0.1015]
[1777147214105,56.26,77331.32,0.16,0.00058,0.0,0.10108]
[1777147219140,56.26,77331.95,0.16,0.00058,0.0,0.10117]
[1777147224176,56.26,77325.91,0.16,0.00058,0.0,0.10046]
[1777147229211,56.26,77321.98,0.16,0.00057,0.0,0.10002]
[1777147234246,56.26,77323.72,0.16,0.00057,0.0,0.09998]
[1777147239281,56.26,77324.53,0.16,0.00057,0.0,0.1001]
[1777147244316,56.27,77326.26,0.16,0.00058,0.0,0.10033]
[1777147249351,56.27,77327.42,0.16,0.00058,0.0,0.10049]
[1777147256400,56.27,77326.7,0.16,0.00058,0.0,0.10043]
[1777147261435,56.27,77327.08,0.16,0.00058,0.0,0.10049]
[1777147266470,56.27,77327.74,0.16,0.00058,0.0,0.10059]
[1777147271505,56.27,77327.78,0.16,0.00058,0.0,0.10062]
[1777147278554,56.27,77327.94,0.16,0.00058,0.0,0.10065]
[1777147283588,56.27,77327.73,0.16,0.00058,0.0,0.10062]
[1777147288950,56.27,77325.95,0.16,0.00058,0.0,0.10041]
[1777147294667,56.27,77324.1,0.16,0.00057,0.0,0.09992]
[1777147304737,56.27,77325.04,0.16,0.00057,0.0,0.10008]
[1777147309773,56.28,77324.78,0.16,0.00057,0.0,0.10007]
[1777147314807,56.28,77324.98,0.16,0.00057,0.0,0.10012]
[1777147323872,56.28,77325.68,0.16,0.00058,0.0,0.10025]
[1777147329229,56.28,77326.12,0.16,0.00058,0.0,0.10033]
[1777147334948,56.28,77326.25,0.16,0.00058,0.0,0.10037]
[1777147339985,56.28,77327.3,0.16,0.00058,0.0,0.10052]
[1777147345028,56.28,77327.13,0.16,0.00058,0.0,0.10052]
[1777147350059,56.28,77327.61,0.16,0.00058,0.0,0.10058]
[1777147355102,56.28,77327.68,0.16,0.00058,0.0,0.10031]
[1777147360135,56.28,77327.77,0.16,0.00058,0.0,0.10032]
[1777147365169,56.28,77332.34,0.16,0.00058,0.0,0.10086]
[1777147373225,56.28,77332.39,0.16,0.00058,0.0,0.10087]
[1777147378260,56.28,77332.23,0.16,0.00058,0.0,0.10085]
[1777147383295,56.28,77331.87,0.16,0.00058,0.0,0.10081]
[1777147388346,56.28,77331.33,0.16,0.00058,0.0,0.10074]
[1777147393383,56.28,77330.92,0.16,0.00058,0.0,0.1007]
[1777147399424,56.28,77327.1,0.16,0.00058,0.0,0.10025]
[1777147405466,56.29,77328.29,0.16,0.00058,0.0,0.10042]
[1777147411509,56.29,77328.26,0.16,0.00057,0.0,0.10016]
[1777147416542,56.29,77328.41,0.16,0.00058,0.0,0.1002]
[1777147423592,56.29,77328.39,0.16,0.00058,0.0,0.10023]
[1777147429938,56.29,77327.82,0.16,0.00058,0.0,0.10018]
[1777147438697,56.29,77327.78,0.16,0.00058,0.0,0.10021]
[1777147449774,56.29,77327.75,0.16,0.00058,0.0,0.10025]
[1777147454808,56.3,77327.97,0.16,0.00058,0.0,0.10029]
[1777147460235,56.3,77328.73,0.16,0.00058,0.0,0.1004]
[1777147465886,56.3,77331.19,0.16,0.00058,0.0,0.10072]
[1777147470922,56.3,77327.08,0.16,0.00058,0.0,0.10025]
[1777147475955,56.3,77324.96,0.16,0.00057,0.0,0.09975]
[1777147480991,56.3,77317.56,0.16,0.00057,0.0,0.09891]
[1777147486026,56.3,77306.08,0.16,0.00056,0.0,0.09763]
[1777147492067,56.31,77307.55,0.16,0.00056,0.0,0.09786]
[1777147497103,56.31,77308.11,0.16,0.00056,0.0,0.09797]
[1777147502139,56.31,77311.17,0.16,0.00056,0.0,0.09837]
[1777147509187,56.32,77314.21,0.16,0.00057,0.0,0.09879]
[1777147514223,56.32,77312.6,0.16,0.00057,0.0,0.09865]
[1777147520656,56.32,77311.14,0.16,0.00057,0.0,0.09854]
[1777147529328,56.33,77311.6,0.16,0.00057,0.0,0.09869]
[1777147535369,56.33,77312.8,0.16,0.00057,0.0,0.09863]
[1777147540796,56.33,77312.74,0.16,0.00057,0.0,0.09867]
[1777147547453,56.34,77312.06,0.16,0.00057,0.0,0.09867]
[1777147552489,56.34,77312.31,0.16,0.00057,0.0,0.09876]
[1777147557523,56.34,77312.59,0.16,0.00057,0.0,0.09884]
[1777147562563,56.35,77312.4,0.16,0.00057,0.0,0.09887]
[1777147567594,56.35,77310.26,0.16,0.00057,0.0,0.09868]
[1777147572630,56.35,77307.92,0.16,0.00056,0.0,0.09846]
[1777147577666,56.36,77309.24,0.16,0.00057,0.0,0.09868]
[1777147582700,56.36,77308.81,0.16,0.00057,0.0,0.09869]
[1777147587735,56.36,77309.88,0.16,0.00057,0.0,0.09887]
[1777147592770,56.36,77310.58,0.16,0.00057,0.0,0.09875]
[1777147597805,56.37,77310.41,0.16,0.00057,0.0,0.09879]
[1777147610896,56.37,77310.51,0.16,0.00057,0.0,0.09883]
[1777147615932,56.37,77311.43,0.16,0.00057,0.0,0.09893]
[1777147621361,56.37,77311.39,0.16,0.00057,0.0,0.09893]
[1777147627009,56.37,77311.48,0.16,0.00057,0.0,0.09894]
[1777147632044,56.37,77311.56,0.16,0.00057,0.0,0.099]
[1777147637079,56.38,77311.62,0.16,0.00057,0.0,0.09907]
[1777147642114,56.38,77319.11,0.16,0.00057,0.0,0.09998]
[1777147647148,56.38,77328.71,0.16,0.00058,0.0,0.10117]
[1777147652184,56.38,77326.88,0.16,0.00058,0.0,0.10072]
[1777147658226,56.38,77325.57,0.16,0.00058,0.0,0.1006]
[1777147663260,56.39,77322.2,0.16,0.00058,0.0,0.10023]
[1777147668296,56.39,77321.75,0.16,0.00058,0.0,0.10021]
[1777147675345,56.39,77320.85,0.16,0.00058,0.0,0.10015]
[1777147680380,56.39,77320.63,0.16,0.00058,0.0,0.10015]
[1777147685415,56.39,77320.4,0.16,0.00058,0.0,0.10014]
[1777147691852,56.39,77320.02,0.16,0.00058,0.0,0.10013]
[1777147697500,56.4,77319.46,0.16,0.00058,0.0,0.10009]
[1777147702534,56.4,77320.11,0.16,0.00058,0.0,0.10018]
[1777147707569,56.4,77320.49,0.16,0.00058,0.0,0.10024]
[1777147712604,56.4,77319.9,0.16,0.00057,0.0,0.09992]
[1777147717639,56.4,77319.28,0.16,0.00057,0.0,0.09986]
[1777147725697,56.4,77319.23,0.16,0.00057,0.0,0.09988]
[1777147731739,56.4,77319.16,0.16,0.00057,0.0,0.09989]
[1777147736774,56.4,77318.99,0.16,0.00057,0.0,0.09989]
[1777147741809,56.4,77319.07,0.16,0.00057,0.0,0.09991]
[1777147746844,56.4,77318.79,0.16,0.00057,0.0,0.09989]
[1777147752886,56.4,77318.9,0.16,0.00057,0.0,0.09992]
[1777147757921,56.4,77318.63,0.16,0.00057,0.0,0.0999]
[1777147763963,56.41,77318.69,0.16,0.00057,0.0,0.09992]
[1777147768997,56.41,77323.95,0.16,0.00058,0.0,0.10055]
[1777147774033,56.41,77329.84,0.16,0.00058,0.0,0.10098]
[1777147779067,56.41,77336.9,0.16,0.00059,0.0,0.10183]
[1777147787124,56.41,77343.95,0.16,0.00059,0.0,0.10267]
[1777147792567,56.41,77347.83,0.16,0.00059,0.0,0.10314]
[1777147799208,56.41,77350.67,0.16,0.0006,0.0,0.10349]
[1777147804242,56.41,77353.11,0.16,0.0006,0.0,0.10379]
[1777147810285,56.41,77355.28,0.16,0.0006,0.0,0.10405]
[1777147816326,56.41,77357.09,0.16,0.0006,0.0,0.10428]
[1777147822779,56.41,77358.64,0.16,0.0006,0.0,0.10447]
[1777147829418,56.41,77359.76,0.16,0.0006,0.0,0.10461]
[1777147837474,56.41,77362.38,0.16,0.0006,0.0,0.10466]
[1777147842921,56.41,77364.79,0.16,0.00061,0.0,0.10495]
[1777147848551,56.41,77365.92,0.16,0.00061,0.0,0.10509]
[1777147853585,56.41,77365.69,0.16,0.00061,0.0,0.10507]
[1777147858620,56.41,77368.75,0.16,0.00061,0.0,0.10544]
[1777147863655,56.41,77371.43,0.16,0.00061,0.0,0.10577]
[1777147868690,56.41,77373.41,0.16,0.00061,0.0,0.10602]
[1777147873726,56.41,77374.89,0.16,0.00061,0.0,0.1062]
[1777147880775,56.41,77373.86,0.16,0.00061,0.0,0.10608]
[1777147885810,56.41,77374.7,0.16,0.00061,0.0,0.10618]
[1777147893865,56.41,77375.39,0.16,0.00061,0.0,0.10598]
[1777147899908,56.41,77377.04,0.16,0.00061,0.0,0.10619]
[1777147904943,56.41,77377.72,0.16,0.00061,0.0,0.10627]
[1777147910986,56.41,77379.75,0.16,0.00062,0.0,0.10652]
[1777147916021,56.41,77380.11,0.16,0.00062,0.0,0.10657]
[1777147922063,56.41,77380.71,0.16,0.00062,0.0,0.10664]
[1777147927097,56.41,77386.5,0.16,0.00062,0.0,0.10737]
[1777147932133,56.41,77386.04,0.16,0.00062,0.0,0.10731]
[1777147937167,56.41,77386.17,0.16,0.00062,0.0,0.10733]
[1777147942202,56.41,77387.52,0.16,0.00062,0.0,0.1075]
[1777147947237,56.41,77382.92,0.16,0.00062,0.0,0.10692]
[1777147953696,56.41,77376.05,0.16,0.00061,0.0,0.10578]
[1777147959321,56.41,77374.88,0.16,0.00061,0.0,0.10563]
[1777147964356,56.41,77374.09,0.16,0.00061,0.0,0.10554]
[1777147971406,56.41,77373.25,0.16,0.00061,0.0,0.10543]
[1777147976440,56.41,77373.56,0.16,0.00061,0.0,0.10547]
[1777147981476,56.41,77373.37,0.16,0.00061,0.0,0.10545]
[1777147986510,56.41,77374.85,0.16,0.00061,0.0,0.10563]
[1777147992553,56.41,77377.41,0.16,0.00061,0.0,0.10595]
[1777147998594,56.41,77377.3,0.16,0.00061,0.0,0.10594]
[1777148004058,56.41,77377.49,0.16,0.00061,0.0,0.10596]
[1777148009673,56.41,77377.19,0.16,0.00061,0.0,0.10592]
[1777148016721,56.41,77377.46,0.16,0.00061,0.0,0.10567]
[1777148024197,56.41,77377.7,0.16,0.00061,0.0,0.1057]
[1777148029818,56.41,77377.7,0.16,0.00061,0.0,0.1057]
[1777148034857,56.41,77378.45,0.16,0.00061,0.0,0.10579]
[1777148039893,56.41,77372.54,0.16,0.00061,0.0,0.10506]
[1777148044929,56.41,77371.01,0.16,0.00061,0.0,0.10487]
[1777148049963,56.41,77368.45,0.16,0.0006,0.0,0.10456]
[1777148054999,56.41,77367.06,0.16,0.0006,0.0,0.10439]
[1777148064061,56.41,77366.34,0.16,0.0006,0.0,0.10431]
[1777148069095,56.41,77364.87,0.16,0.0006,0.0,0.10413]
[1777148074131,56.41,77364.52,0.16,0.0006,0.0,0.10381]
[1777148079166,56.41,77364.22,0.16,0.0006,0.0,0.10378]
[1777148084201,56.41,77364.13,0.16,0.0006,0.0,0.10378]
[1777148089235,56.41,77363.59,0.16,0.0006,0.0,0.10372]
[1777148095277,56.41,77362.84,0.16,0.0006,0.0,0.10364]
[1777148100312,56.41,77361.37,0.16,0.0006,0.0,0.10347]
[1777148108369,56.41,77361.18,0.16,0.0006,0.0,0.10346]
[1777148114413,56.41,77361.37,0.16,0.0006,0.0,0.1035]
[1777148120455,56.41,77361.5,0.16,0.0006,0.0,0.10352]
[1777148126496,56.41,77361.42,0.16,0.0006,0.0,0.10352]
[1777148133545,56.41,77361.11,0.16,0.0006,0.0,0.10322]
[1777148138582,56.41,77363.28,0.16,0.0006,0.0,0.10349]
[1777148145039,56.41,77363.02,0.16,0.0006,0.0,0.10347]
[1777148150667,56.41,77367.4,0.16,0.0006,0.0,0.10401]
[1777148155702,56.41,77370.41,0.16,0.0006,0.0,0.10438]
[1777148160738,56.41,77371.27,0.16,0.0006,0.0,0.10449]
[1777148165773,56.42,77364.74,0.16,0.0006,0.0,0.10369]
[1777148170808,56.42,77364.31,0.16,0.0006,0.0,0.10365]
[1777148175846,56.42,77363.78,0.16,0.0006,0.0,0.1036]
[1777148185320,56.42,77363.13,0.16,0.0006,0.0,0.10354]
[1777148191966,56.42,77363.21,0.16,0.0006,0.0,0.10328]
[1777148196992,56.42,77363.56,0.16,0.0006,0.0,0.10333]
[1777148202028,56.42,77363.28,0.16,0.0006,0.0,0.10331]
[1777148207063,56.42,77362.47,0.16,0.0006,0.0,0.10323]
[1777148213105,56.42,77363.29,0.16,0.0006,0.0,0.10334]
[1777148218140,56.42,77363.5,0.16,0.0006,0.0,0.10338]
[1777148223175,56.42,77363.78,0.16,0.0006,0.0,0.10343]
[1777148228211,56.42,77365.73,0.16,0.0006,0.0,0.10368]
[1777148235676,56.42,77364.68,0.16,0.0006,0.0,0.10356]
[1777148243315,56.42,77364.56,0.16,0.0006,0.0,0.10356]
[1777148248350,56.42,77365.32,0.16,0.0006,0.0,0.10365]
[1777148253385,56.42,77365.72,0.16,0.0006,0.0,0.10342]
[1777148258420,56.42,77365.37,0.16,0.0006,0.0,0.10338]
[1777148263455,56.42,77365.08,0.16,0.0006,0.0,0.10334]
[1777148268490,56.42,77364.14,0.16,0.0006,0.0,0.10323]
[1777148273525,56.42,77360.71,0.16,0.00059,0.0,0.10281]
[1777148278559,56.42,77360.57,0.16,0.00059,0.0,0.1028]
[1777148283594,56.42,77357.23,0.16,0.00059,0.0,0.10239]
[1777148288629,56.42,77358.48,0.16,0.00059,0.0,0.10254]
[1777148296097,56.42,77358.29,0.16,0.00059,0.0,0.10252]
[1777148301720,56.42,77359.03,0.16,0.00059,0.0,0.10261]
[1777148306755,56.42,77359.75,0.16,0.00059,0.0,0.1027]
[1777148312797,56.42,77360.22,0.16,0.00059,0.0,0.10247]
[1777148318840,56.42,77360.84,0.16,0.00059,0.0,0.10255]
[1777148323874,56.42,77361.23,0.16,0.00059,0.0,0.1026]
[1777148328911,56.42,77366.52,0.16,0.0006,0.0,0.10324]
[1777148336377,56.42,77365.81,0.16,0.0006,0.0,0.10315]
[1777148345029,56.42,77365.2,0.16,0.0006,0.0,0.10308]
[1777148350063,56.42,77372.78,0.16,0.0006,0.0,0.104]
[1777148355098,56.42,77370.88,0.16,0.0006,0.0,0.10377]
[1777148360134,56.42,77369.97,0.16,0.0006,0.0,0.10366]
[1777148365169,56.42,77372.52,0.16,0.0006,0.0,0.10397]
[1777148370204,56.42,77371.61,0.16,0.0006,0.0,0.10386]
[1777148375239,56.42,77369.44,0.16,0.0006,0.0,0.10331]
[1777148380275,56.42,77379.0,0.16,0.0006,0.0,0.10448]
[1777148386729,56.42,77378.53,0.16,0.0006,0.0,0.10442]
[1777148392355,56.42,77377.87,0.16,0.0006,0.0,0.10434]
[1777148397399,56.42,77377.6,0.16,0.0006,0.0,0.10431]
[1777148403436,56.42,77377.74,0.16,0.0006,0.0,0.10432]
[1777148412498,56.42,77377.06,0.16,0.0006,0.0,0.10424]
[1777148417534,56.42,77382.07,0.16,0.00061,0.0,0.10486]
[1777148423577,56.42,77384.14,0.16,0.00061,0.0,0.10511]
[1777148431632,56.42,77383.65,0.16,0.00061,0.0,0.10477]
[1777148436667,56.42,77383.82,0.16,0.00061,0.0,0.10479]
[1777148439688,56.42,77397.52,0.16,0.00062,0.0,0.10649]
[1777148445730,56.42,77399.6,0.16,0.00062,0.0,0.10675]
[1777148450764,56.42,77396.78,0.16,0.00062,0.0,0.10639]
[1777148455800,56.42,77391.5,0.16,0.00061,0.0,0.10574]
[1777148465870,56.42,77391.52,0.16,0.00061,0.0,0.10574]
[1777148471911,56.42,77392.51,0.16,0.00061,0.0,0.10586]
[1777148477363,56.42,77394.05,0.16,0.00061,0.0,0.10605]
[1777148482988,56.42,77395.51,0.16,0.00061,0.0,0.10624]
[1777148488025,56.42,77396.49,0.16,0.00062,0.0,0.10636]
[1777148497507,56.42,77397.31,0.16,0.00061,0.0,0.10617]
[1777148503128,56.42,77397.72,0.16,0.00061,0.0,0.10622]
[1777148509170,56.42,77398.39,0.16,0.00062,0.0,0.10631]
[1777148515213,56.42,77398.95,0.16,0.00062,0.0,0.10638]
[1777148521255,56.42,77398.68,0.16,0.00062,0.0,0.10634]
[1777148526289,56.42,77400.64,0.16,0.00062,0.0,0.10659]
[1777148531325,56.42,77400.77,0.16,0.00062,0.0,0.10661]
[1777148536359,56.42,77400.68,0.16,0.00062,0.0,0.10659]
[1777148542413,56.42,77404.35,0.16,0.00062,0.0,0.10705]
[1777148547858,56.42,77411.32,0.16,0.00063,0.0,0.10793]
[1777148552484,56.42,77427.42,0.16,0.00064,0.0,0.10969]
[1777148557928,56.42,77429.97,0.16,0.00064,0.0,0.11002]
[1777148566583,56.42,77427.04,0.16,0.00064,0.0,0.10964]
[1777148570610,56.42,77411.07,0.16,0.00062,0.0,0.10761]
[1777148575646,56.42,77415.95,0.16,0.00063,0.0,0.10823]
[1777148580680,56.42,77419.25,0.16,0.00063,0.0,0.10865]
[1777148585715,56.42,77420.23,0.16,0.00063,0.0,0.10877]
[1777148592765,56.42,77419.21,0.16,0.00063,0.0,0.10864]
[1777148597799,56.42,77419.31,0.16,0.00063,0.0,0.10865]
[1777148602835,56.42,77419.48,0.16,0.00063,0.0,0.10867]
[1777148607869,56.42,77419.3,0.16,0.00063,0.0,0.10865]
[1777148615925,56.42,77419.17,0.16,0.00063,0.0,0.10834]
[1777148625998,56.42,77419.38,0.16,0.00063,0.0,0.10837]
[1777148633047,56.42,77419.06,0.16,0.00063,0.0,0.10833]
[1777148638489,56.42,77419.04,0.16,0.00063,0.0,0.10833]
[1777148645132,56.42,77418.95,0.16,0.00063,0.0,0.10831]
[1777148650168,56.42,77418.83,0.16,0.00063,0.0,0.1083]
[1777148656209,56.42,77417.1,0.16,0.00063,0.0,0.10808]
[1777148661244,56.42,77416.92,0.16,0.00063,0.0,0.10806]
[1777148666279,56.42,77417.46,0.16,0.00063,0.0,0.10813]
[1777148671314,56.42,77417.41,0.16,0.00063,0.0,0.10783]
[1777148676349,56.42,77418.47,0.16,0.00063,0.0,0.10796]
[1777148683399,56.42,77418.46,0.16,0.00063,0.0,0.10796]
[1777148688839,56.42,77418.66,0.16,0.00063,0.0,0.10799]
[1777148696490,56.42,77418.69,0.16,0.00063,0.0,0.10799]
[1777148701526,56.42,77419.01,0.16,0.00063,0.0,0.10803]
[1777148706559,56.42,77422.28,0.16,0.00063,0.0,0.10844]
[1777148711594,56.42,77421.66,0.16,0.00063,0.0,0.10837]
[1777148717637,56.42,77420.21,0.16,0.00063,0.0,0.10818]
[1777148724687,56.42,77419.89,0.16,0.00063,0.0,0.10814]
[1777148729721,56.42,77418.59,0.16,0.00063,0.0,0.10798]
[1777148734756,56.42,77418.36,0.16,0.00062,0.0,0.10766]
[1777148739792,56.42,77418.58,0.16,0.00062,0.0,0.10768]
[1777148744826,56.42,77418.77,0.16,0.00062,0.0,0.10771]
[1777148749862,56.42,77418.79,0.16,0.00062,0.0,0.10771]
[1777148755902,56.42,77418.66,0.16,0.00062,0.0,0.10769]
[1777148765972,56.42,77420.04,0.16,0.00063,0.0,0.10787]
[1777148771008,56.42,77420.1,0.16,0.00063,0.0,0.10788]
[1777148776044,56.42,77420.7,0.16,0.00063,0.0,0.10795]
[1777148782086,56.42,77421.31,0.16,0.00063,0.0,0.10803]
[1777148787121,56.42,77420.96,0.16,0.00063,0.0,0.10799]
[1777148792155,56.42,77420.52,0.16,0.00062,0.0,0.10764]
[1777148799609,56.42,77421.37,0.16,0.00063,0.0,0.10775]
[1777148806257,56.42,77421.64,0.16,0.00063,0.0,0.10778]
[1777148811293,56.42,77421.46,0.16,0.00063,0.0,0.10776]
[1777148816337,56.42,77421.79,0.16,0.00063,0.0,0.1078]
[1777148825399,56.42,77420.62,0.16,0.00062,0.0,0.10765]
[1777148830433,56.42,77420.25,0.16,0.00062,0.0,0.1076]
[1777148835469,56.42,77420.51,0.16,0.00062,0.0,0.10764]
[1777148840504,56.42,77420.86,0.16,0.00062,0.0,0.10768]
[1777148845539,56.42,77420.02,0.16,0.00062,0.0,0.10758]
[1777148850573,56.42,77421.05,0.16,0.00062,0.0,0.10771]
[1777148855608,56.42,77421.18,0.16,0.00062,0.0,0.10743]
[1777148864671,56.42,77421.52,0.16,0.00062,0.0,0.10747]
[1777148870099,56.42,77421.37,0.16,0.00062,0.0,0.10745]
[1777148880169,56.42,77421.1,0.16,0.00062,0.0,0.10742]
[1777148885821,56.42,77420.98,0.16,0.00062,0.0,0.10741]
[1777148890856,56.42,77421.21,0.16,0.00062,0.0,0.10743]
[1777148892870,56.42,77404.67,0.16,0.00061,0.0,0.10537]
[1777148897908,56.42,77394.46,0.16,0.0006,0.0,0.10411]
[1777148902942,56.42,77399.09,0.16,0.00061,0.0,0.10468]
[1777148908987,56.42,77403.95,0.16,0.00061,0.0,0.10528]
[1777148914019,56.42,77404.53,0.16,0.00061,0.0,0.10507]
[1777148919071,56.42,77403.97,0.16,0.00061,0.0,0.105]
[1777148924100,56.42,77403.22,0.16,0.00061,0.0,0.1049]
[1777148930521,56.42,77403.19,0.16,0.00061,0.0,0.1049]
[1777148936187,56.42,77407.38,0.16,0.00061,0.0,0.10542]
[1777148941220,56.42,77410.04,0.16,0.00061,0.0,0.10575]
[1777148946255,56.42,77412.88,0.16,0.00062,0.0,0.1061]
[1777148956325,56.42,77420.07,0.16,0.00062,0.0,0.107]
[1777148961360,56.42,77421.76,0.16,0.00062,0.0,0.10721]
[1777148966395,56.42,77422.62,0.16,0.00062,0.0,0.10732]
[1777148971431,56.42,77423.06,0.16,0.00062,0.0,0.10709]
[1777148976465,56.42,77423.18,0.16,0.00062,0.0,0.1071]
[1777148982507,56.42,77423.1,0.16,0.00062,0.0,0.10709]
[1777148987546,56.42,77430.26,0.16,0.00063,0.0,0.108]
[1777148992581,56.42,77428.82,0.16,0.00063,0.0,0.10781]
[1777148997615,56.42,77428.0,0.16,0.00063,0.0,0.10771]
[1777149002651,56.42,77427.03,0.16,0.00062,0.0,0.10759]
[1777149007686,56.42,77426.85,0.16,0.00062,0.0,0.10756]
[1777149012720,56.42,77426.79,0.16,0.00062,0.0,0.10756]
[1777149018762,56.42,77426.99,0.16,0.00062,0.0,0.10758]
[1777149023798,56.43,77429.5,0.16,0.00063,0.0,0.10803]
[1777149028833,56.44,77428.0,0.16,0.00063,0.0,0.10807]
[1777149033867,56.45,77427.37,0.16,0.00063,0.0,0.10792]
[1777149038902,56.45,77426.13,0.16,0.00063,0.0,0.10776]
[1777149043939,56.45,77426.84,0.16,0.00063,0.0,0.10785]
[1777149048974,56.46,77426.39,0.16,0.00063,0.0,0.10801]
[1777149054010,56.47,77425.97,0.16,0.00063,0.0,0.10818]
[1777149061437,56.49,77424.96,0.16,0.00063,0.0,0.10835]
[1777149069118,56.51,77424.22,0.16,0.00063,0.0,0.1086]
[1777149074151,56.52,77415.52,0.16,0.00063,0.0,0.10772]
[1777149081577,56.53,77416.89,0.16,0.00063,0.0,0.10821]
[1777149087242,56.55,77417.91,0.16,0.00063,0.0,0.1086]
[1777149088250,56.55,77403.42,0.16,0.00062,0.0,0.10682]
[1777149093284,56.56,77401.16,0.16,0.00062,0.0,0.10648]
[1777149098319,56.57,77400.46,0.16,0.00062,0.0,0.10663]
[1777149103355,56.58,77398.47,0.16,0.00062,0.0,0.10661]
[1777149108389,56.6,77397.36,0.16,0.00062,0.0,0.1067]
[1777149113425,56.61,77396.84,0.16,0.00062,0.0,0.10686]
[1777149118459,56.62,77402.88,0.16,0.00063,0.0,0.10784]
[1777149124502,56.63,77405.45,0.16,0.00063,0.0,0.10842]
[1777149129536,56.64,77408.01,0.16,0.00063,0.0,0.10896]
[1777149134574,56.65,77409.17,0.16,0.00064,0.0,0.10931]
[1777149139607,56.66,77408.05,0.16,0.00064,0.0,0.10938]
[1777149144641,56.67,77409.13,0.16,0.00064,0.0,0.10972]
[1777149149677,56.68,77406.99,0.16,0.00064,0.0,0.10965]
[1777149154711,56.69,77405.7,0.16,0.00064,0.0,0.10939]
[1777149162145,56.71,77404.27,0.16,0.00064,0.0,0.10954]
[1777149167804,56.72,77401.34,0.16,0.00064,0.0,0.10936]
[1777149178880,56.74,77399.69,0.16,0.00064,0.0,0.10959]
[1777149189956,56.76,77399.31,0.16,0.00064,0.0,0.10997]
[1777149199026,56.78,77399.42,0.16,0.00064,0.0,0.11037]
[1777149204061,56.78,77397.97,0.16,0.00064,0.0,0.11022]
[1777149209094,56.78,77398.69,0.16,0.00064,0.0,0.11031]
[1777149215136,56.78,77398.78,0.16,0.00064,0.0,0.11003]
[1777149220171,56.78,77401.09,0.16,0.00064,0.0,0.11032]
[1777149225207,56.78,77401.55,0.16,0.00064,0.0,0.11038]
[1777149231251,56.78,77399.37,0.16,0.00064,0.0,0.1101]
[1777149237295,56.78,77399.39,0.16,0.00064,0.0,0.1101]
[1777149242705,56.78,77399.57,0.16,0.00064,0.0,0.11013]
[1777149248372,56.78,77405.52,0.16,0.00065,0.0,0.11089]
[1777149253408,56.79,77414.32,0.16,0.00065,0.0,0.11219]
[1777149258442,56.8,77415.89,0.16,0.00066,0.0,0.11259]
[1777149263478,56.8,77416.73,0.16,0.00066,0.0,0.11273]
[1777149269519,56.8,77418.59,0.16,0.00066,0.0,0.11298]
[1777149275562,56.8,77420.04,0.16,0.00066,0.0,0.11287]
[1777149281603,56.8,77416.49,0.16,0.00066,0.0,0.1124]
[1777149287645,56.8,77415.68,0.16,0.00066,0.0,0.11229]
[1777149293068,56.8,77414.31,0.16,0.00065,0.0,0.11212]
[1777149298723,56.8,77413.18,0.16,0.00065,0.0,0.11197]
[1777149309800,56.8,77412.91,0.16,0.00065,0.0,0.11193]
[1777149314834,56.8,77415.45,0.16,0.00065,0.0,0.11226]
[1777149321883,56.8,77416.4,0.16,0.00066,0.0,0.11239]
[1777149327925,56.8,77417.61,0.16,0.00066,0.0,0.11255]
[1777149333349,56.8,77418.51,0.16,0.00066,0.0,0.11236]
[1777149343419,56.8,77419.6,0.16,0.00066,0.0,0.1125]
[1777149349072,56.8,77420.16,0.16,0.00066,0.0,0.11258]
[1777149357129,56.8,77420.61,0.16,0.00066,0.0,0.11264]
[1777149362163,56.8,77420.85,0.16,0.00066,0.0,0.11267]
[1777149367201,56.8,77427.32,0.16,0.00066,0.0,0.11352]
[1777149372236,56.8,77428.02,0.16,0.00066,0.0,0.11361]
[1777149377271,56.8,77429.06,0.16,0.00066,0.0,0.11375]
[1777149382305,56.8,77428.72,0.16,0.00066,0.0,0.1137]
[1777149387340,56.8,77427.82,0.16,0.00066,0.0,0.11358]
[1777149392375,56.8,77427.75,0.16,0.00066,0.0,0.11327]
[1777149397413,56.8,77426.73,0.16,0.00066,0.0,0.11314]
[1777149402449,56.8,77425.72,0.16,0.00066,0.0,0.113]
[1777149407484,56.8,77425.63,0.16,0.00066,0.0,0.11299]
[1777149413916,56.8,77425.31,0.16,0.00066,0.0,0.11295]
[1777149419567,56.8,77425.54,0.16,0.00066,0.0,0.11298]
[1777149424603,56.8,77425.51,0.16,0.00066,0.0,0.11297]
[1777149429637,56.8,77424.87,0.16,0.00066,0.0,0.11289]
[1777149434673,56.8,77424.76,0.16,0.00066,0.0,0.11288]
[1777149439709,56.8,77424.62,0.16,0.00066,0.0,0.11286]
[1777149444743,56.8,77424.35,0.16,0.00066,0.0,0.11282]
[1777149454200,56.8,77424.7,0.16,0.00066,0.0,0.11256]
[1777149460865,56.8,77424.69,0.16,0.00066,0.0,0.11256]
[1777149465900,56.8,77424.53,0.16,0.00066,0.0,0.11254]
[1777149470935,56.8,77424.31,0.16,0.00066,0.0,0.11251]
[1777149475969,56.8,77424.29,0.16,0.00066,0.0,0.11251]
[1777149481005,56.8,77424.0,0.16,0.00066,0.0,0.11247]
[1777149488054,56.8,77423.81,0.16,0.00066,0.0,0.11245]
[1777149493089,56.8,77423.8,0.16,0.00066,0.0,0.11245]
[1777149501145,56.8,77421.2,0.16,0.00065,0.0,0.11211]
[1777149512223,56.8,77421.17,0.16,0.00065,0.0,0.1118]
[1777149524691,56.8,77420.94,0.16,0.00065,0.0,0.11177]
[1777149533370,56.8,77420.89,0.16,0.00065,0.0,0.11177]
[1777149544831,56.8,77418.39,0.16,0.00065,0.0,0.11144]
[1777149554901,56.8,77418.79,0.16,0.00065,0.0,0.11149]
[1777149561566,56.8,77417.89,0.16,0.00065,0.0,0.11138]
[1777149566601,56.8,77420.32,0.16,0.00065,0.0,0.11169]
[1777149571636,56.8,77419.81,0.16,0.00065,0.0,0.11132]
[1777149577677,56.8,77420.72,0.16,0.00065,0.0,0.11144]
[1777149583719,56.8,77421.03,0.16,0.00065,0.0,0.11148]
[1777149588755,56.8,77410.22,0.16,0.00064,0.0,0.11009]
[1777149593798,56.8,77412.86,0.16,0.00064,0.0,0.11043]
[1777149600847,56.8,77412.4,0.16,0.00064,0.0,0.11037]
[1777149605882,56.8,77415.94,0.16,0.00065,0.0,0.11082]
[1777149611925,56.8,77416.86,0.16,0.00065,0.0,0.11094]
[1777149620989,56.8,77420.21,0.16,0.00065,0.0,0.11138]
[1777149626024,56.8,77421.81,0.16,0.00065,0.0,0.11158]
[1777149631059,56.8,77422.05,0.16,0.00065,0.0,0.11131]
[1777149639116,56.8,77423.39,0.16,0.00065,0.0,0.11149]
[1777149644149,56.8,77423.76,0.16,0.00065,0.0,0.11154]
[1777149654222,56.8,77424.28,0.16,0.00065,0.0,0.1116]
[1777149659254,56.8,77426.9,0.16,0.00065,0.0,0.11194]
[1777149664289,56.8,77425.75,0.16,0.00065,0.0,0.11179]
[1777149669327,56.8,77426.61,0.16,0.00065,0.0,0.11191]
[1777149675752,56.8,77426.04,0.16,0.00065,0.0,0.11183]
[1777149685823,56.8,77425.36,0.16,0.00065,0.0,0.11174]
[1777149692492,56.8,77425.05,0.16,0.00065,0.0,0.1114]
[1777149698535,56.8,77424.44,0.16,0.00065,0.0,0.11132]
[1777149705963,56.8,77424.71,0.16,0.00065,0.0,0.11136]
[1777149714647,56.8,77424.52,0.16,0.00065,0.0,0.11133]
[1777149726104,56.8,77424.44,0.16,0.00065,0.0,0.11132]
[1777149735794,56.8,77425.06,0.16,0.00065,0.0,0.1114]
[1777149745865,56.8,77424.57,0.16,0.00065,0.0,0.11134]
[1777149754930,56.8,77424.76,0.16,0.00065,0.0,0.11106]
[1777149760973,56.8,77424.2,0.16,0.00065,0.0,0.11099]
[1777149767017,56.8,77424.44,0.16,0.00065,0.0,0.11102]
[1777149774065,56.8,77423.56,0.16,0.00065,0.0,0.11091]
[1777149783129,56.8,77423.86,0.16,0.00065,0.0,0.11095]
[1777149795210,56.8,77423.86,0.16,0.00065,0.0,0.11095]
[1777149800249,56.8,77423.87,0.16,0.00065,0.0,0.11095]
[1777149805284,56.8,77424.09,0.16,0.00065,0.0,0.11098]
[1777149816748,56.8,77423.48,0.16,0.00065,0.0,0.1106]
[1777149824418,56.8,77423.18,0.16,0.00065,0.0,0.11056]
[1777149836888,56.8,77422.78,0.16,0.00065,0.0,0.11051]
[1777149844558,56.8,77422.63,0.16,0.00065,0.0,0.11049]
[1777149849594,56.8,77422.21,0.16,0.00064,0.0,0.11043]
[1777149857028,56.8,77422.56,0.16,0.00065,0.0,0.11048]
[1777149864701,56.8,77422.74,0.16,0.00065,0.0,0.1105]
[1777149871755,56.8,77422.82,0.16,0.00064,0.0,0.11021]
[1777149877218,56.8,77416.57,0.16,0.00064,0.0,0.10941]
[1777149882825,56.8,77410.65,0.16,0.00063,0.0,0.10866]
[1777149887860,56.8,77404.26,0.16,0.00063,0.0,0.10785]
[1777149892898,56.8,77400.38,0.16,0.00063,0.0,0.10736]
[1777149899945,56.8,77398.36,0.16,0.00062,0.0,0.10711]
[1777149907429,56.8,77396.37,0.16,0.00062,0.0,0.10686]
[1777149913036,56.8,77395.06,0.16,0.00062,0.0,0.10669]
[1777149919079,56.8,77394.39,0.16,0.00062,0.0,0.10661]
[1777149924114,56.8,77401.85,0.16,0.00063,0.0,0.10755]
[1777149929148,56.8,77405.1,0.16,0.00063,0.0,0.10795]
[1777149935190,56.8,77407.39,0.16,0.00063,0.0,0.10795]
[1777149940226,56.8,77409.52,0.16,0.00063,0.0,0.10822]
[1777149945260,56.8,77410.34,0.16,0.00063,0.0,0.10832]
[1777149955328,56.8,77411.79,0.16,0.00063,0.0,0.10851]
[1777149961374,56.8,77412.71,0.16,0.00063,0.0,0.10862]
[1777149966410,56.8,77413.82,0.16,0.00063,0.0,0.10876]
[1777149973456,56.8,77413.52,0.16,0.00063,0.0,0.10873]
[1777149981512,56.8,77413.72,0.16,0.00063,0.0,0.10875]
[1777149987989,56.8,77413.85,0.16,0.00063,0.0,0.10877]
[1777149995612,56.8,77414.0,0.16,0.00063,0.0,0.10849]
[1777150008132,56.8,77413.43,0.16,0.00063,0.0,0.10842]
[1777150014745,56.8,77413.36,0.16,0.00063,0.0,0.10841]
[1777150020787,56.8,77405.1,0.16,0.00063,0.0,0.10737]
[1777150028271,56.8,77401.62,0.16,0.00062,0.0,0.10693]
[1777150033879,56.8,77400.85,0.16,0.00062,0.0,0.10684]
[1777150039921,56.8,77398.63,0.16,0.00062,0.0,0.10656]
[1777150044966,56.8,77396.57,0.16,0.00062,0.0,0.1063]
[1777150050000,56.8,77395.3,0.16,0.00062,0.0,0.10614]
[1777150056044,56.8,77393.09,0.16,0.00061,0.0,0.10558]
[1777150068156,56.8,77400.1,0.16,0.00062,0.0,0.10645]
[1777150073194,56.8,77402.17,0.16,0.00062,0.0,0.10671]
[1777150079235,56.8,77404.21,0.16,0.00062,0.0,0.10696]
[1777150084271,56.8,77408.43,0.16,0.00063,0.0,0.10749]
[1777150095347,56.8,77410.92,0.16,0.00063,0.0,0.10781]
[1777150101389,56.8,77411.96,0.16,0.00063,0.0,0.10794]
[1777150107432,56.8,77412.89,0.16,0.00063,0.0,0.10806]
[1777150112466,56.8,77413.52,0.16,0.00063,0.0,0.10784]
[1777150117501,56.8,77414.1,0.16,0.00063,0.0,0.10791]
[1777150122537,56.8,77414.34,0.16,0.00063,0.0,0.10794]
[1777150128981,56.8,77414.7,0.16,0.00063,0.0,0.10799]
[1777150134623,56.8,77415.26,0.16,0.00063,0.0,0.10806]
[1777150143686,56.8,77415.09,0.16,0.00063,0.0,0.10804]
[1777150149139,56.8,77414.46,0.16,0.00063,0.0,0.10796]
[1777150156777,56.8,77414.34,0.16,0.00063,0.0,0.10794]
[1777150161812,56.8,77414.19,0.16,0.00063,0.0,0.10793]
[1777150169279,56.8,77414.31,0.16,0.00063,0.0,0.10794]
[1777150174904,56.8,77414.87,0.16,0.00063,0.0,0.10772]
[1777150184979,56.8,77414.93,0.16,0.00063,0.0,0.10773]
[1777150190029,56.8,77414.46,0.16,0.00063,0.0,0.10767]
[1777150195050,56.8,77413.0,0.16,0.00063,0.0,0.10748]
[1777150202098,56.8,77411.72,0.16,0.00063,0.0,0.10732]
[1777150207141,56.8,77407.95,0.16,0.00062,0.0,0.10685]
[1777150213181,56.8,77403.89,0.16,0.00062,0.0,0.10634]
[1777150218217,56.8,77398.7,0.16,0.00062,0.0,0.1057]
[1777150226275,56.8,77396.66,0.16,0.00061,0.0,0.10544]
[1777150233322,56.8,77394.46,0.16,0.00061,0.0,0.10488]
[1777150238357,56.8,77392.74,0.16,0.00061,0.0,0.10467]
[1777150243393,56.8,77391.91,0.16,0.00061,0.0,0.10457]
[1777150248429,56.8,77390.63,0.16,0.00061,0.0,0.10441]
[1777150255479,56.8,77389.48,0.16,0.00061,0.0,0.10427]
[1777150262528,56.8,77388.74,0.16,0.00061,0.0,0.10418]
[1777150267563,56.8,77396.42,0.16,0.00061,0.0,0.10512]
[1777150274611,56.8,77398.44,0.16,0.00061,0.0,0.10537]
[1777150280049,56.8,77398.18,0.16,0.00061,0.0,0.10534]
[1777150286696,56.8,77398.63,0.16,0.00061,0.0,0.1054]
[1777150296765,56.8,77399.3,0.16,0.00061,0.0,0.10519]
[1777150303814,56.8,77399.49,0.16,0.00061,0.0,0.10522]
[1777150310261,56.8,77399.6,0.16,0.00061,0.0,0.10523]
[1777150317913,56.8,77399.72,0.16,0.00061,0.0,0.10524]
[1777150323974,56.8,77400.35,0.16,0.00061,0.0,0.10532]
[1777150329010,56.8,77400.32,0.16,0.00061,0.0,0.10532]
[1777150334044,56.8,77400.19,0.16,0.00061,0.0,0.1053]
[1777150340469,56.8,77399.85,0.16,0.00061,0.0,0.10526]
[1777150346128,56.8,77400.62,0.16,0.00061,0.0,0.10535]
[1777150352169,56.8,77400.29,0.16,0.00061,0.0,0.10503]
[1777150360609,56.8,77399.82,0.16,0.00061,0.0,0.10497]
[1777150366268,56.8,77399.89,0.16,0.00061,0.0,0.10498]
[1777150374325,56.8,77400.19,0.16,0.00061,0.0,0.10501]
[1777150380749,56.8,77400.16,0.16,0.00061,0.0,0.10501]
[1777150386405,56.8,77400.17,0.16,0.00061,0.0,0.10501]
[1777150396475,56.8,77400.24,0.16,0.00061,0.0,0.10502]
[1777150404534,56.8,77400.46,0.16,0.00061,0.0,0.10505]
[1777150409569,56.8,77400.32,0.16,0.00061,0.0,0.10503]
[1777150416617,56.8,77400.62,0.16,0.00061,0.0,0.10478]
[1777150423666,56.8,77400.63,0.16,0.00061,0.0,0.10478]
[1777150430715,56.8,77400.77,0.16,0.00061,0.0,0.1048]
[1777150439780,56.8,77400.88,0.16,0.00061,0.0,0.10481]
[1777150444814,56.8,77401.1,0.16,0.00061,0.0,0.10484]
[1777150449849,56.8,77400.9,0.16,0.00061,0.0,0.10481]
[1777150454884,56.8,77400.95,0.16,0.00061,0.0,0.10482]
[1777150461337,56.8,77400.83,0.16,0.00061,0.0,0.1048]
[1777150466968,56.8,77401.04,0.16,0.00061,0.0,0.10483]
[1777150472004,56.8,77401.54,0.16,0.00061,0.0,0.1046]
[1777150480059,56.8,77410.68,0.16,0.00062,0.0,0.10573]
[1777150485096,56.8,77412.41,0.16,0.00062,0.0,0.10595]
[1777150490129,56.8,77413.75,0.16,0.00062,0.0,0.10611]
[1777150495164,56.8,77416.21,0.16,0.00062,0.0,0.10642]
[1777150500199,56.8,77417.19,0.16,0.00062,0.0,0.10654]
[1777150505235,56.8,77418.74,0.16,0.00062,0.0,0.10674]
[1777150510269,56.8,77418.98,0.16,0.00062,0.0,0.10677]
[1777150515304,56.8,77419.68,0.16,0.00062,0.0,0.10686]
[1777150521762,56.8,77419.91,0.16,0.00062,0.0,0.10688]
[1777150527389,56.8,77420.49,0.16,0.00062,0.0,0.10696]
[1777150532423,56.8,77420.63,0.16,0.00062,0.0,0.10668]
[1777150538465,56.8,77420.2,0.16,0.00062,0.0,0.10663]
[1777150549540,56.8,77420.81,0.16,0.00062,0.0,0.1067]
[1777150555584,56.8,77425.53,0.16,0.00063,0.0,0.1073]
[1777150562050,56.8,77429.41,0.16,0.00063,0.0,0.10779]
[1777150567669,56.8,77431.73,0.16,0.00063,0.0,0.10808]
[1777150572704,56.8,77433.75,0.16,0.00063,0.0,0.10833]
[1777150577739,56.8,77436.53,0.16,0.00064,0.0,0.10869]
[1777150582775,56.8,77439.4,0.16,0.00064,0.0,0.1091]
[1777150587810,56.88,77443.2,0.16,0.00065,0.0,0.11124]
[1777150592845,56.89,77445.59,0.16,0.00065,0.0,0.11144]
[1777150598887,56.9,77447.7,0.16,0.00066,0.0,0.11194]
[1777150603922,56.91,77449.25,0.16,0.00066,0.0,0.11233]
[1777150604929,56.91,77464.05,0.16,0.00067,0.0,0.11432]
[1777150610972,56.92,77466.79,0.16,0.00067,0.0,0.11488]
[1777150616012,56.93,77463.57,0.16,0.00067,0.0,0.11461]
[1777150621042,56.94,77460.84,0.16,0.00067,0.0,0.1144]
[1777150626081,56.95,77459.99,0.16,0.00067,0.0,0.11443]
[1777150632543,56.96,77459.74,0.16,0.00067,0.0,0.1146]
[1777150638162,56.96,77465.56,0.16,0.00068,0.0,0.11546]
[1777150644203,56.96,77465.27,0.16,0.00068,0.0,0.11542]
[1777150651253,56.96,77463.97,0.16,0.00068,0.0,0.11494]
[1777150656287,56.96,77464.89,0.16,0.00068,0.0,0.11506]
[1777150661343,56.96,77463.84,0.16,0.00068,0.0,0.11492]
[1777150666378,56.96,77465.2,0.16,0.00068,0.0,0.1151]
[1777150671412,56.96,77471.0,0.16,0.00068,0.0,0.11588]
[1777150676447,56.96,77469.18,0.16,0.00068,0.0,0.11563]
[1777150682893,56.96,77467.52,0.16,0.00068,0.0,0.11541]
[1777150692963,56.97,77465.57,0.16,0.00068,0.0,0.11538]
[1777150701624,56.98,77464.08,0.16,0.00068,0.0,0.11538]
[1777150711691,56.99,77463.32,0.16,0.00068,0.0,0.11519]
[1777150716733,57.0,77458.52,0.16,0.00067,0.0,0.11466]
[1777150721769,57.03,77457.28,0.16,0.00068,0.0,0.11525]
[1777150732846,57.04,77457.46,0.16,0.00068,0.0,0.11552]
[1777150740903,57.05,77458.06,0.16,0.00068,0.0,0.11578]
[1777150745938,57.06,77459.33,0.16,0.00068,0.0,0.11606]
[1777150750972,57.06,77459.82,0.16,0.00068,0.0,0.11623]
[1777150759032,57.07,77460.18,0.16,0.00069,0.0,0.11645]
[1777150771114,57.08,77460.4,0.16,0.00069,0.0,0.11641]
[1777150776151,57.09,77460.52,0.16,0.00069,0.0,0.11653]
[1777150782194,57.09,77460.14,0.16,0.00069,0.0,0.1166]
[1777150791256,57.1,77460.07,0.16,0.00069,0.0,0.11677]
[1777150801328,57.11,77460.12,0.16,0.00069,0.0,0.11698]
[1777150812405,57.12,77460.54,0.16,0.00069,0.0,0.11725]
[1777150820463,57.13,77460.48,0.16,0.00069,0.0,0.11739]
[1777150825500,57.13,77460.79,0.16,0.00069,0.0,0.11753]
[1777150833974,57.14,77460.96,0.16,0.00069,0.0,0.1174]
[1777150840605,57.15,77460.81,0.16,0.00069,0.0,0.11749]
[1777150851687,57.15,77460.63,0.16,0.00069,0.0,0.11768]
[1777150856721,57.16,77460.84,0.16,0.00069,0.0,0.1178]
[1777150864186,57.17,77461.33,0.16,0.0007,0.0,0.11801]
[1777150872836,57.17,77461.33,0.16,0.0007,0.0,0.11817]
[1777150882903,57.18,77461.25,0.16,0.0007,0.0,0.11833]
[1777150892973,57.19,77460.97,0.16,0.0007,0.0,0.11814]
[1777150903045,57.2,77460.77,0.16,0.0007,0.0,0.11829]
[1777150908085,57.2,77460.69,0.16,0.0007,0.0,0.11836]
[1777150913118,57.21,77461.69,0.16,0.0007,0.0,0.11858]
[1777150918153,57.21,77461.69,0.16,0.0007,0.0,0.11866]
[1777150923193,57.21,77474.74,0.16,0.00071,0.0,0.12054]
[1777150925207,57.21,77488.65,0.16,0.00072,0.0,0.1225]
[1777150929235,57.21,77503.06,0.16,0.00074,0.0,0.12457]
[1777150934270,57.22,77501.26,0.16,0.00074,0.0,0.12446]
[1777150940311,57.22,77503.47,0.16,0.00074,0.0,0.1248]
[1777150945347,57.22,77506.84,0.16,0.00074,0.0,0.12531]
[1777150954410,57.22,77510.95,0.16,0.00074,0.0,0.12559]
[1777150964891,57.23,77514.17,0.16,0.00075,0.0,0.12609]
[1777150970523,57.23,77518.02,0.16,0.00075,0.0,0.12668]
[1777150975557,57.23,77516.9,0.16,0.00075,0.0,0.12656]
[1777150980591,57.23,77516.67,0.16,0.00075,0.0,0.12654]
[1777150988648,57.23,77515.99,0.16,0.00075,0.0,0.12645]
[1777150995106,57.23,77516.93,0.16,0.00075,0.0,0.12659]
[1777151005175,57.23,77519.02,0.16,0.00075,0.0,0.12691]
[1777151015245,57.23,77517.42,0.16,0.00075,0.0,0.12636]
[1777151025315,57.23,77519.0,0.16,0.00075,0.0,0.12662]
[1777151030959,57.23,77510.56,0.16,0.00074,0.0,0.12541]
[1777151037000,57.23,77509.21,0.16,0.00074,0.0,0.12522]
[1777151042043,57.23,77508.66,0.16,0.00074,0.0,0.12514]
[1777151044052,57.23,77522.51,0.16,0.00075,0.0,0.12714]
[1777151049088,57.23,77522.46,0.16,0.00075,0.0,0.12714]
[1777151055131,57.23,77521.57,0.16,0.00075,0.0,0.12701]
[1777151060164,57.23,77520.3,0.16,0.00075,0.0,0.12682]
[1777151065595,57.23,77520.08,0.16,0.00075,0.0,0.12679]
[1777151068235,57.23,77506.07,0.16,0.00074,0.0,0.12477]
[1777151071252,57.23,77497.08,0.16,0.00073,0.0,0.12316]
[1777151076287,57.24,77502.83,0.16,0.00073,0.0,0.12402]
[1777151081321,57.24,77506.99,0.16,0.00074,0.0,0.12468]
[1777151087363,57.24,77500.23,0.16,0.00073,0.0,0.12373]
[1777151093405,57.24,77497.66,0.16,0.00073,0.0,0.12337]
[1777151098439,57.24,77498.52,0.16,0.00073,0.0,0.12349]
[1777151104482,57.24,77445.07,0.16,0.00068,0.0,0.11611]
[1777151113546,57.24,77459.37,0.16,0.0007,0.0,0.11804]
[1777151118579,57.24,77462.41,0.16,0.0007,0.0,0.11846]
[1777151123614,57.24,77467.08,0.16,0.0007,0.0,0.1191]
[1777151128651,57.24,77471.01,0.16,0.00071,0.0,0.11964]
[1777151129657,57.24,77525.42,0.16,0.00076,0.0,0.12736]
[1777151136096,57.24,77521.61,0.16,0.00075,0.0,0.12646]
[1777151146166,57.24,77515.4,0.16,0.00074,0.0,0.12557]
[1777151151814,57.24,77512.14,0.16,0.00074,0.0,0.1251]
[1777151157855,57.24,77510.5,0.16,0.00074,0.0,0.12486]
[1777151162891,57.24,77509.01,0.16,0.00074,0.0,0.12469]
[1777151167925,57.25,77507.88,0.16,0.00074,0.0,0.12462]
[1777151173968,57.25,77506.16,0.16,0.00074,0.0,0.1245]
[1777151179004,57.26,77506.53,0.16,0.00074,0.0,0.12465]
[1777151184040,57.26,77505.05,0.16,0.00074,0.0,0.12454]
[1777151189075,57.26,77504.37,0.16,0.00074,0.0,0.12454]
[1777151196539,57.27,77503.31,0.16,0.00074,0.0,0.12422]
[1777151202166,57.28,77501.94,0.16,0.00074,0.0,0.12415]
[1777151207201,57.28,77500.21,0.16,0.00073,0.0,0.12402]
[1777151214250,57.29,77499.86,0.16,0.00074,0.0,0.12412]
[1777151219284,57.3,77500.15,0.16,0.00074,0.0,0.12427]
[1777151224320,57.3,77500.28,0.16,0.00074,0.0,0.1244]
[1777151229357,57.3,77500.58,0.16,0.00074,0.0,0.12455]
[1777151234392,57.31,77500.17,0.16,0.00074,0.0,0.1246]
[1777151239428,57.31,77510.6,0.16,0.00075,0.0,0.1262]
[1777151244463,57.32,77508.92,0.16,0.00075,0.0,0.12605]
[1777151249498,57.32,77517.37,0.16,0.00076,0.0,0.12734]
[1777151254532,57.32,77521.41,0.16,0.00076,0.0,0.12762]
[1777151259567,57.32,77521.73,0.16,0.00076,0.0,0.12771]
[1777151264603,57.32,77521.4,0.16,0.00076,0.0,0.12766]
[1777151269637,57.32,77521.62,0.16,0.00076,0.0,0.12771]
[1777151274673,57.33,77521.66,0.16,0.00076,0.0,0.12777]
[1777151278700,57.33,77507.69,0.16,0.00075,0.0,0.12581]
[1777151283736,57.33,77512.01,0.16,0.00075,0.0,0.12651]
[1777151288770,57.34,77510.61,0.16,0.00075,0.0,0.12639]
[1777151293807,57.34,77505.77,0.16,0.00075,0.0,0.12578]
[1777151298841,57.35,77504.41,0.16,0.00075,0.0,0.12567]
[1777151304882,57.35,77500.25,0.16,0.00074,0.0,0.12516]
[1777151309917,57.35,77499.45,0.16,0.00074,0.0,0.12508]
[1777151314953,57.35,77497.45,0.16,0.00074,0.0,0.12445]
[1777151326032,57.35,77497.44,0.16,0.00074,0.0,0.12454]
[1777151331067,57.36,77497.19,0.16,0.00074,0.0,0.1246]
[1777151336102,57.36,77497.55,0.16,0.00074,0.0,0.12475]
[1777151341139,57.37,77498.16,0.16,0.00074,0.0,0.12493]
[1777151347603,57.37,77497.79,0.16,0.00074,0.0,0.12501]
[1777151357673,57.38,77497.6,0.16,0.00074,0.0,0.12516]
[1777151364306,57.39,77497.42,0.16,0.00074,0.0,0.12524]
[1777151369334,57.39,77503.47,0.16,0.00075,0.0,0.12617]
[1777151374369,57.39,77502.45,0.16,0.00075,0.0,0.12573]
[1777151379404,57.39,77500.61,0.16,0.00075,0.0,0.12554]
[1777151387459,57.4,77499.46,0.16,0.00074,0.0,0.12549]
[1777151396522,57.4,77498.91,0.16,0.00075,0.0,0.12553]
[1777151401557,57.41,77498.78,0.16,0.00075,0.0,0.12557]
[1777151406592,57.41,77498.54,0.16,0.00075,0.0,0.12556]
[1777151412635,57.41,77498.38,0.16,0.00075,0.0,0.12562]
[1777151417670,57.41,77498.36,0.16,0.00075,0.0,0.12568]
[1777151425726,57.42,77497.9,0.16,0.00075,0.0,0.12572]
[1777151431768,57.42,77497.85,0.16,0.00074,0.0,0.12545]
[1777151436803,57.43,77497.25,0.16,0.00074,0.0,0.12543]
[1777151441838,57.43,77497.15,0.16,0.00074,0.0,0.12548]
[1777151446873,57.43,77497.3,0.16,0.00075,0.0,0.12556]
[1777151451908,57.43,77496.34,0.16,0.00074,0.0,0.12549]
[1777151456943,57.44,77496.22,0.16,0.00075,0.0,0.12554]
[1777151461979,57.44,77497.38,0.16,0.00075,0.0,0.12577]
[1777151468446,57.44,77497.84,0.16,0.00075,0.0,0.12592]
[1777151474083,57.45,77497.26,0.16,0.00075,0.0,0.12589]
[1777151481133,57.45,77497.52,0.16,0.00075,0.0,0.12601]
[1777151486167,57.45,77497.59,0.16,0.00075,0.0,0.12608]
[1777151491202,57.46,77502.03,0.16,0.00075,0.0,0.12644]
[1777151497245,57.46,77505.47,0.16,0.00075,0.0,0.127]
[1777151504294,57.46,77509.31,0.16,0.00076,0.0,0.12762]
[1777151511342,57.46,77512.19,0.16,0.00076,0.0,0.12811]
[1777151518800,57.47,77514.7,0.16,0.00076,0.0,0.12856]
[1777151524434,57.47,77520.76,0.16,0.00077,0.0,0.1295]
[1777151532493,57.47,77521.17,0.16,0.00077,0.0,0.12964]
[1777151538940,57.48,77521.61,0.16,0.00077,0.0,0.12976]
[1777151544580,57.48,77522.27,0.16,0.00077,0.0,0.12988]
[1777151549619,57.48,77522.64,0.16,0.00077,0.0,0.12994]
[1777151554648,57.48,77527.63,0.16,0.00078,0.0,0.13034]
[1777151560690,57.48,77525.93,0.16,0.00078,0.0,0.13014]
[1777151567739,57.48,77526.42,0.16,0.00078,0.0,0.13028]
[1777151572774,57.48,77526.69,0.16,0.00078,0.0,0.13036]
[1777151579226,57.49,77526.94,0.16,0.00078,0.0,0.13045]
[1777151584859,57.49,77518.02,0.16,0.00077,0.0,0.12918]
[1777151589893,57.49,77518.09,0.16,0.00077,0.0,0.12925]
[1777151594928,57.49,77513.08,0.16,0.00077,0.0,0.12858]
[1777151599963,57.5,77509.68,0.16,0.00076,0.0,0.12814]
[1777151604999,57.5,77507.69,0.16,0.00076,0.0,0.12791]
[1777151610034,57.5,77500.87,0.16,0.00075,0.0,0.12698]
[1777151615068,57.51,77496.2,0.16,0.00075,0.0,0.12604]
[1777151620104,57.51,77494.8,0.16,0.00075,0.0,0.12592]
[1777151625143,57.51,77495.43,0.16,0.00075,0.0,0.1261]
[1777151630173,57.52,77492.88,0.16,0.00075,0.0,0.12582]
[1777151635208,57.52,77492.75,0.16,0.00075,0.0,0.1259]
[1777151640243,57.53,77490.17,0.16,0.00075,0.0,0.12562]
[1777151645279,57.53,77490.89,0.16,0.00075,0.0,0.12583]
[1777151650313,57.53,77488.7,0.16,0.00075,0.0,0.12562]
[1777151655349,57.54,77489.42,0.16,0.00075,0.0,0.12583]
[1777151660383,57.54,77498.3,0.16,0.00076,0.0,0.1272]
[1777151665420,57.55,77499.12,0.16,0.00076,0.0,0.12741]
[1777151670456,57.55,77498.6,0.16,0.00076,0.0,0.12742]
[1777151675490,57.56,77498.33,0.16,0.00076,0.0,0.12712]
[1777151680526,57.56,77505.03,0.16,0.00076,0.0,0.12819]
[1777151685561,57.56,77503.59,0.16,0.00076,0.0,0.12805]
[1777151690596,57.57,77502.97,0.16,0.00076,0.0,0.12804]
[1777151696637,57.57,77502.41,0.16,0.00076,0.0,0.12807]
[1777151701672,57.57,77501.69,0.16,0.00076,0.0,0.12804]
[1777151706708,57.58,77502.1,0.16,0.00076,0.0,0.12818]
[1777151711743,57.58,77501.59,0.16,0.00076,0.0,0.12818]
[1777151716778,57.58,77501.2,0.16,0.00076,0.0,0.12821]
[1777151721814,57.59,77501.39,0.16,0.00076,0.0,0.12831]
[1777151729871,57.59,77501.09,0.16,0.00076,0.0,0.12839]
[1777151734905,57.6,77500.77,0.16,0.00076,0.0,0.12808]
[1777151739940,57.6,77500.61,0.16,0.00076,0.0,0.12813]
[1777151744977,57.6,77500.64,0.16,0.00076,0.0,0.12821]
[1777151750011,57.61,77501.33,0.16,0.00076,0.0,0.12838]
[1777151755050,57.61,77501.33,0.16,0.00077,0.0,0.12845]
[1777151760080,57.61,77507.23,0.16,0.00077,0.0,0.12938]
[1777151765116,57.62,77507.71,0.16,0.00077,0.0,0.12951]
[1777151770150,57.62,77508.02,0.16,0.00077,0.0,0.12961]
[1777151775186,57.62,77507.31,0.16,0.00077,0.0,0.12956]
[1777151780646,57.62,77505.93,0.16,0.00077,0.0,0.12941]
[1777151786265,57.63,77505.52,0.16,0.00077,0.0,0.12941]
[1777151791297,57.63,77504.88,0.16,0.00077,0.0,0.12903]
[1777151796332,57.63,77507.64,0.16,0.00077,0.0,0.12949]
[1777151801367,57.63,77503.98,0.16,0.00077,0.0,0.12901]
[1777151806402,57.64,77502.43,0.16,0.00077,0.0,0.12885]
[1777151812445,57.64,77500.1,0.16,0.00077,0.0,0.12858]
[1777151817479,57.64,77499.53,0.16,0.00077,0.0,0.12856]
[1777151822514,57.64,77494.28,0.16,0.00076,0.0,0.12786]
[1777151827550,57.65,77493.45,0.16,0.00076,0.0,0.12781]
[1777151833591,57.65,77494.22,0.16,0.00076,0.0,0.12802]
[1777151839634,57.66,77494.66,0.16,0.00076,0.0,0.12817]
[1777151845676,57.66,77495.03,0.16,0.00076,0.0,0.12831]
[1777151851137,57.66,77494.38,0.16,0.00076,0.0,0.12796]
[1777151857760,57.67,77494.8,0.16,0.00076,0.0,0.1281]
[1777151862796,57.67,77494.81,0.16,0.00076,0.0,0.12819]
[1777151867831,57.67,77495.43,0.16,0.00076,0.0,0.12835]
[1777151873873,57.68,77495.54,0.16,0.00077,0.0,0.12845]
[1777151879915,57.68,77495.56,0.16,0.00077,0.0,0.12854]
[1777151884950,57.68,77497.29,0.16,0.00077,0.0,0.12886]
[1777151889984,57.69,77497.44,0.16,0.00077,0.0,0.12895]
[1777151895020,57.69,77496.78,0.16,0.00077,0.0,0.12891]
[1777151900056,57.69,77496.62,0.16,0.00077,0.0,0.12895]
[1777151906099,57.7,77496.58,0.16,0.00077,0.0,0.12902]
[1777151911560,57.7,77496.68,0.16,0.00077,0.0,0.12875]
[1777151917176,57.7,77495.82,0.16,0.00077,0.0,0.12871]
[1777151924225,57.71,77496.12,0.16,0.00077,0.0,0.12884]
[1777151931274,57.71,77496.16,0.16,0.00077,0.0,0.12894]
[1777151936308,57.71,77496.04,0.16,0.00077,0.0,0.12898]
[1777151941774,57.72,77496.0,0.16,0.00077,0.0,0.12904]
[1777151950404,57.72,77496.16,0.16,0.00077,0.0,0.12918]
[1777151955441,57.72,77496.26,0.16,0.00077,0.0,0.12926]
[1777151960477,57.73,77496.49,0.16,0.00077,0.0,0.12935]
[1777151968533,57.73,77496.34,0.16,0.00077,0.0,0.12942]
[1777151973568,57.73,77496.51,0.16,0.00077,0.0,0.12916]
[1777151982055,57.74,77496.66,0.16,0.00077,0.0,0.12929]
[1777151990687,57.74,77498.3,0.16,0.00077,0.0,0.12963]
[1777151995722,57.74,77498.27,0.16,0.00077,0.0,0.12968]
[1777152000757,57.75,77498.55,0.16,0.00077,0.0,0.12978]
[1777152005792,57.75,77507.85,0.16,0.00078,0.0,0.13121]
[1777152010827,57.75,77506.19,0.16,0.00078,0.0,0.131]
[1777152017875,57.75,77503.97,0.16,0.00078,0.0,0.13073]
[1777152024927,57.76,77502.7,0.16,0.00078,0.0,0.13059]
[1777152030968,57.76,77501.85,0.16,0.00078,0.0,0.13052]
[1777152037013,57.76,77501.21,0.16,0.00078,0.0,0.13013]
[1777152042475,57.76,77500.47,0.16,0.00078,0.0,0.13007]
[1777152048090,57.76,77499.93,0.16,0.00078,0.0,0.13004]
[1777152053125,57.77,77500.24,0.16,0.00078,0.0,0.13013]
[1777152058160,57.77,77499.9,0.16,0.00078,0.0,0.13012]
[1777152058957,57.77,77499.9,0.16,0.00078,0.0,0.13012]
[1777152059170,57.77,77499.91,0.16,0.00078,0.0,0.13013]
[1777152060072,57.77,77499.91,0.16,0.00078,0.0,0.13013]
[1777152060170,57.77,77499.66,0.16,0.00078,0.0,0.13009]
[1777152067223,57.77,77499.06,0.16,0.00078,0.0,0.13005]
[1777152072291,57.77,77498.81,0.16,0.00078,0.0,0.13006]
[1777152080341,57.78,77499.08,0.16,0.00078,0.0,0.13016]
[1777152085375,57.78,77499.27,0.16,0.00078,0.0,0.13023]
[1777152092828,57.78,77499.25,0.16,0.00078,0.0,0.12993]
[1777152098466,57.78,77503.84,0.16,0.00078,0.0,0.13065]
[1777152103502,57.78,77505.74,0.16,0.00078,0.0,0.13097]
[1777152108544,57.78,77509.1,0.16,0.00079,0.0,0.1315]
[1777152113576,57.79,77510.89,0.16,0.00079,0.0,0.1318]
[1777152118610,57.79,77514.91,0.16,0.00079,0.0,0.13243]
[1777152123646,57.79,77517.67,0.16,0.00079,0.0,0.13287]
[1777152129687,57.79,77521.13,0.16,0.0008,0.0,0.13343]
[1777152134723,57.79,77524.1,0.16,0.0008,0.0,0.1339]
[1777152139760,57.79,77524.81,0.16,0.0008,0.0,0.13403]
[1777152144796,57.79,77524.56,0.16,0.0008,0.0,0.13402]
[1777152149830,57.79,77525.05,0.16,0.0008,0.0,0.13412]
[1777152154865,57.79,77525.58,0.16,0.0008,0.0,0.13387]
[1777152163333,57.8,77525.72,0.16,0.0008,0.0,0.13394]
[1777152169971,57.8,77525.78,0.16,0.0008,0.0,0.13398]
[1777152177020,57.8,77525.78,0.16,0.0008,0.0,0.13402]
[1777152183474,57.8,77526.2,0.16,0.0008,0.0,0.13412]
[1777152192134,57.8,77526.93,0.16,0.0008,0.0,0.13428]
[1777152202202,57.81,77527.29,0.16,0.0008,0.0,0.13439]
[1777152203136,57.81,77527.29,0.16,0.0008,0.0,0.13439]
[1777152203175,57.81,77527.33,0.16,0.0008,0.0,0.1344]
[1777152205004,57.81,77527.33,0.16,0.0008,0.0,0.1344]
[1777152207239,57.81,77527.33,0.16,0.0008,0.0,0.13441]
[1777152213684,57.81,77527.89,0.16,0.0008,0.0,0.13417]
[1777152223754,57.81,77528.53,0.16,0.0008,0.0,0.13433]
[1777152232416,57.81,77528.97,0.16,0.00081,0.0,0.13445]
[1777152238461,57.81,77529.08,0.16,0.00081,0.0,0.1345]
[1777152243496,57.82,77522.91,0.16,0.0008,0.0,0.1336]
[1777152248530,57.82,77523.42,0.16,0.0008,0.0,0.13372]
[1777152253567,57.82,77519.58,0.16,0.0008,0.0,0.13318]
[1777152260615,57.82,77515.63,0.16,0.00079,0.0,0.13264]
[1777152267665,57.82,77512.09,0.16,0.00079,0.0,0.13217]
[1777152272699,57.83,77510.63,0.16,0.00079,0.0,0.13164]
[1777152282769,57.83,77508.36,0.16,0.00079,0.0,0.13139]
[1777152290826,57.83,77507.19,0.16,0.00079,0.0,0.13128]
[1777152297875,57.84,77506.29,0.16,0.00078,0.0,0.1312]
[1777152302914,57.84,77501.43,0.16,0.00078,0.0,0.13051]
[1777152307949,57.84,77497.19,0.16,0.00078,0.0,0.12994]
[1777152314386,57.84,77497.69,0.16,0.00078,0.0,0.13008]
[1777152320033,57.84,77497.29,0.16,0.00078,0.0,0.13007]
[1777152326076,57.85,77497.41,0.16,0.00078,0.0,0.13015]
[1777152331111,57.85,77497.36,0.16,0.00078,0.0,0.12984]
[1777152337154,57.85,77497.38,0.16,0.00078,0.0,0.12991]
[1777152344596,57.86,77499.34,0.16,0.00078,0.0,0.13027]
[1777152353266,57.86,77498.2,0.16,0.00078,0.0,0.13017]
[1777152358302,57.86,77499.08,0.16,0.00078,0.0,0.13036]
[1777152363340,57.86,77492.46,0.16,0.00077,0.0,0.12942]
[1777152368379,57.87,77489.19,0.16,0.00077,0.0,0.12901]
[1777152373413,57.87,77490.11,0.16,0.00077,0.0,0.12921]
[1777152381469,57.87,77491.28,0.16,0.00077,0.0,0.12947]
[1777152386504,57.88,77492.34,0.16,0.00078,0.0,0.12969]
[1777152391539,57.88,77491.91,0.16,0.00077,0.0,0.12933]
[1777152397582,57.88,77492.74,0.16,0.00077,0.0,0.12952]
[1777152402617,57.88,77490.83,0.16,0.00077,0.0,0.1293]
[1777152407662,57.89,77491.6,0.16,0.00077,0.0,0.12948]
[1777152413705,57.89,77492.78,0.16,0.00078,0.0,0.12972]
[1777152418740,57.89,77495.56,0.16,0.00078,0.0,0.13019]
[1777152423774,57.89,77498.02,0.16,0.00078,0.0,0.1306]
[1777152429817,57.9,77499.91,0.16,0.00078,0.0,0.13094]
[1777152435229,57.9,77500.19,0.16,0.00078,0.0,0.13102]
[1777152440893,57.9,77500.5,0.16,0.00078,0.0,0.13112]
[1777152445928,57.9,77499.8,0.16,0.00078,0.0,0.13105]
[1777152451971,57.9,77499.69,0.16,0.00078,0.0,0.13074]
[1777152459020,57.91,77502.76,0.16,0.00079,0.0,0.13125]
[1777152465438,57.91,77501.95,0.16,0.00079,0.0,0.13118]
[1777152474127,57.91,77500.59,0.16,0.00078,0.0,0.13104]
[1777152479163,57.91,77496.43,0.16,0.00078,0.0,0.13046]
[1777152484205,57.92,77495.94,0.16,0.00078,0.0,0.13043]
[1777152489232,57.92,77495.44,0.16,0.00078,0.0,0.1304]
[1777152495648,57.92,77492.11,0.16,0.00078,0.0,0.12998]
[1777152501317,57.92,77492.91,0.16,0.00078,0.0,0.13015]
[1777152506353,57.92,77492.93,0.16,0.00078,0.0,0.1302]
[1777152512394,57.93,77492.39,0.16,0.00078,0.0,0.12984]
[1777152518436,57.93,77493.35,0.16,0.00078,0.0,0.13004]
[1777152524479,57.93,77494.1,0.16,0.00078,0.0,0.13022]
[1777152529512,57.94,77495.3,0.16,0.00078,0.0,0.13045]
[1777152535930,57.94,77496.44,0.16,0.00078,0.0,0.13068]
[1777152542603,57.94,77496.6,0.16,0.00078,0.0,0.13076]
[1777152552670,57.94,77496.64,0.16,0.00078,0.0,0.13086]
[1777152561738,57.95,77496.8,0.16,0.00078,0.0,0.13096]
[1777152567781,57.95,77496.82,0.16,0.00078,0.0,0.13101]
[1777152573822,57.95,77495.45,0.16,0.00078,0.0,0.13051]
[1777152578857,57.95,77491.04,0.16,0.00078,0.0,0.12991]
[1777152584899,57.96,77492.22,0.16,0.00078,0.0,0.13014]
[1777152589934,57.96,77491.18,0.16,0.00078,0.0,0.13004]
[1777152595977,57.96,77492.17,0.16,0.00078,0.0,0.13026]
[1777152596984,57.96,77507.02,0.16,0.00079,0.0,0.13248]
[1777152597990,57.96,77522.94,0.16,0.00081,0.0,0.13489]
[1777152603030,57.96,77515.62,0.16,0.0008,0.0,0.13378]
[1777152608064,57.96,77513.47,0.16,0.0008,0.0,0.13346]
[1777152613100,57.96,77516.68,0.16,0.0008,0.0,0.13395]
[1777152618135,57.96,77512.34,0.16,0.0008,0.0,0.1333]
[1777152623170,57.96,77506.64,0.16,0.00079,0.0,0.13244]
[1777152628205,57.96,77504.46,0.16,0.00079,0.0,0.13212]
[1777152636637,57.96,77502.64,0.16,0.00079,0.0,0.13151]
[1777152642302,57.96,77501.97,0.16,0.00079,0.0,0.13141]
[1777152648345,57.97,77498.39,0.16,0.00078,0.0,0.13089]
[1777152653379,57.97,77497.22,0.16,0.00078,0.0,0.13072]
[1777152660429,57.97,77498.05,0.16,0.00078,0.0,0.13086]
[1777152666860,57.97,77498.04,0.16,0.00078,0.0,0.13087]
[1777152672512,57.97,77498.23,0.16,0.00078,0.0,0.1309]
[1777152679562,57.97,77497.74,0.16,0.00078,0.0,0.13083]
[1777152684596,57.97,77497.34,0.16,0.00078,0.0,0.13078]
[1777152689635,57.97,77496.6,0.16,0.00078,0.0,0.13068]
[1777152694667,57.97,77497.32,0.16,0.00078,0.0,0.13044]
[1777152704743,57.97,77496.75,0.16,0.00078,0.0,0.13037]
[1777152709780,57.97,77501.95,0.16,0.00079,0.0,0.13115]
[1777152715823,57.97,77502.19,0.16,0.00079,0.0,0.13118]
[1777152720858,57.97,77501.49,0.16,0.00079,0.0,0.13108]
[1777152725898,57.97,77490.84,0.16,0.00078,0.0,0.12951]
[1777152730928,57.97,77479.33,0.16,0.00076,0.0,0.12786]
[1777152735964,57.97,77479.25,0.16,0.00076,0.0,0.12785]
[1777152740999,57.97,77479.8,0.16,0.00077,0.0,0.12793]
[1777152746034,57.97,77479.52,0.16,0.00076,0.0,0.12789]
[1777152752076,57.97,77477.54,0.16,0.00076,0.0,0.12729]
[1777152757491,57.97,77478.6,0.16,0.00076,0.0,0.1275]
[1777152763154,57.98,77483.19,0.16,0.00077,0.0,0.12823]
[1777152769203,57.98,77482.6,0.16,0.00077,0.0,0.1282]
[1777152777631,57.98,77481.93,0.16,0.00077,0.0,0.12818]
[1777152783297,57.99,77481.72,0.16,0.00077,0.0,0.12821]
[1777152788332,57.99,77481.44,0.16,0.00077,0.0,0.12822]
[1777152793368,57.99,77480.83,0.16,0.00077,0.0,0.12818]
[1777152798402,58.0,77480.64,0.16,0.00077,0.0,0.12828]
[1777152804444,58.0,77480.57,0.16,0.00077,0.0,0.12833]
[1777152811494,58.0,77480.2,0.16,0.00077,0.0,0.128]
[1777152816531,58.0,77480.24,0.16,0.00077,0.0,0.12805]
[1777152822573,58.01,77480.3,0.16,0.00077,0.0,0.12812]
[1777152827981,58.01,77480.28,0.16,0.00077,0.0,0.12818]
[1777152833648,58.01,77479.78,0.16,0.00077,0.0,0.12815]
[1777152839690,58.02,77479.26,0.16,0.00077,0.0,0.12822]
[1777152844725,58.02,77478.48,0.16,0.00077,0.0,0.12816]
[1777152849761,58.02,77478.31,0.16,0.00077,0.0,0.12818]
[1777152854796,58.02,77478.42,0.16,0.00077,0.0,0.12825]
[1777152859831,58.03,77478.05,0.16,0.00077,0.0,0.12826]
[1777152864866,58.03,77477.93,0.16,0.00077,0.0,0.12829]
[1777152872921,58.03,77471.35,0.16,0.00076,0.0,0.12708]
[1777152878332,58.04,77469.97,0.16,0.00076,0.0,0.12695]
[1777152885010,58.04,77468.59,0.16,0.00076,0.0,0.12685]
[1777152890041,58.04,77463.59,0.16,0.00075,0.0,0.12621]
[1777152898472,58.05,77459.69,0.16,0.00075,0.0,0.12578]
[1777152904139,58.06,77458.13,0.16,0.00075,0.0,0.12565]
[1777152909175,58.06,77456.61,0.16,0.00075,0.0,0.12551]
[1777152914209,58.06,77456.12,0.16,0.00075,0.0,0.12551]
[1777152919246,58.07,77454.2,0.16,0.00075,0.0,0.12531]
[1777152925287,58.07,77456.99,0.16,0.00075,0.0,0.1258]
[1777152930323,58.07,77458.59,0.16,0.00075,0.0,0.1261]
[1777152935357,58.08,77460.79,0.16,0.00076,0.0,0.12627]
[1777152940392,58.11,77461.72,0.16,0.00076,0.0,0.12708]
[1777152945438,58.12,77462.97,0.16,0.00076,0.0,0.12744]
[1777152950463,58.12,77463.99,0.16,0.00076,0.0,0.12765]
[1777152955498,58.13,77465.47,0.16,0.00077,0.0,0.12793]
[1777152963554,58.13,77465.7,0.16,0.00077,0.0,0.12806]
[1777152968966,58.13,77466.4,0.16,0.00077,0.0,0.12823]
[1777152974632,58.14,77467.41,0.16,0.00077,0.0,0.12843]
[1777152981680,58.14,77468.66,0.16,0.00077,0.0,0.1287]
[1777152987723,58.16,77469.66,0.16,0.00077,0.0,0.12921]
[1777152994774,58.17,77469.3,0.16,0.00077,0.0,0.12916]
[1777153005851,58.18,77465.72,0.16,0.00077,0.0,0.12875]
[1777153011894,58.18,77465.47,0.16,0.00077,0.0,0.12878]
[1777153019324,58.18,77464.74,0.16,0.00077,0.0,0.12876]
[1777153024988,58.18,77464.34,0.16,0.00077,0.0,0.12875]
[1777153030023,58.19,77464.02,0.16,0.00077,0.0,0.12876]
[1777153035059,58.19,77460.64,0.16,0.00077,0.0,0.12832]
[1777153041100,58.19,77458.32,0.16,0.00077,0.0,0.12805]
[1777153047142,58.2,77456.75,0.16,0.00077,0.0,0.12788]
[1777153054192,58.2,77455.77,0.16,0.00076,0.0,0.12747]
[1777153059607,58.2,77453.21,0.16,0.00076,0.0,0.12715]
[1777153065273,58.2,77450.88,0.16,0.00076,0.0,0.12689]
[1777153074336,58.21,77449.59,0.16,0.00076,0.0,0.12681]
[1777153080378,58.21,77448.84,0.16,0.00076,0.0,0.12678]
[1777153085412,58.22,77456.89,0.16,0.00077,0.0,0.1281]
[1777153090447,58.23,77457.81,0.16,0.00077,0.0,0.12838]
[1777153099891,58.23,77458.9,0.16,0.00077,0.0,0.12863]
[1777153109961,58.24,77459.54,0.16,0.00077,0.0,0.12883]
[1777153115623,58.24,77455.32,0.16,0.00077,0.0,0.12793]
[1777153123679,58.24,77450.61,0.16,0.00076,0.0,0.12735]
[1777153128713,58.25,77450.34,0.16,0.00076,0.0,0.12738]
[1777153133748,58.25,77449.87,0.16,0.00076,0.0,0.12738]
[1777153138783,58.25,77448.82,0.16,0.00076,0.0,0.1273]
[1777153144825,58.26,77448.63,0.16,0.00076,0.0,0.12735]
[1777153150242,58.26,77447.52,0.16,0.00076,0.0,0.12727]
[1777153155902,58.26,77446.71,0.16,0.00076,0.0,0.12722]
[1777153160937,58.27,77447.25,0.16,0.00076,0.0,0.12737]
[1777153165972,58.27,77448.28,0.16,0.00076,0.0,0.12758]
[1777153171013,58.27,77448.97,0.16,0.00076,0.0,0.1274]
[1777153179068,58.28,77448.79,0.16,0.00076,0.0,0.12748]
[1777153184104,58.28,77448.03,0.16,0.00076,0.0,0.12744]
[1777153190521,58.28,77447.97,0.16,0.00076,0.0,0.12752]
[1777153197198,58.29,77447.65,0.16,0.00076,0.0,0.12757]
[1777153202233,58.29,77446.15,0.16,0.00076,0.0,0.12742]
[1777153210675,58.31,77445.28,0.16,0.00077,0.0,0.12776]
[1777153217339,58.33,77445.06,0.16,0.00077,0.0,0.12804]
[1777153222375,58.33,77436.31,0.16,0.00076,0.0,0.12684]
[1777153227411,58.33,77439.81,0.16,0.00076,0.0,0.12742]
[1777153232449,58.33,77435.64,0.16,0.00076,0.0,0.12653]
[1777153237482,58.34,77433.64,0.16,0.00076,0.0,0.1263]
[1777153242516,58.34,77434.39,0.16,0.00076,0.0,0.1265]
[1777153247551,58.35,77441.09,0.16,0.00076,0.0,0.12756]
[1777153251725,58.35,77441.51,0.16,0.00077,0.0,0.12766]
[1777153251776,58.35,77443.17,0.16,0.00077,0.0,0.12793]
[1777153253047,58.35,77443.17,0.16,0.00077,0.0,0.12793]
[1777153253079,58.35,77444.09,0.16,0.00077,0.0,0.12809]
[1777153258630,58.35,77446.39,0.16,0.00077,0.0,0.12844]
[1777153263664,58.35,77448.7,0.16,0.00077,0.0,0.12877]
[1777153268700,58.35,77452.42,0.16,0.00078,0.0,0.12936]
[1777153274742,58.35,77454.72,0.16,0.00078,0.0,0.12976]
[1777153280784,58.35,77455.97,0.16,0.00078,0.0,0.12994]
[1777153290850,58.35,77456.82,0.16,0.00078,0.0,0.13007]
[1777153296896,58.36,77457.37,0.16,0.00078,0.0,0.12987]
[1777153306965,58.36,77458.02,0.16,0.00078,0.0,0.13008]
[1777153312000,58.37,77458.32,0.16,0.00078,0.0,0.13018]
[1777153317035,58.37,77458.65,0.16,0.00078,0.0,0.13029]
[1777153322070,58.37,77459.42,0.16,0.00078,0.0,0.13047]
[1777153327105,58.37,77459.57,0.16,0.00078,0.0,0.13055]
[1777153332141,58.38,77459.54,0.16,0.00078,0.0,0.13061]
[1777153337175,58.38,77458.86,0.16,0.00078,0.0,0.13058]
[1777153342210,58.38,77459.51,0.16,0.00079,0.0,0.13074]
[1777153347246,58.39,77459.18,0.16,0.00079,0.0,0.13075]
[1777153352281,58.39,77459.23,0.16,0.00078,0.0,0.13047]
[1777153361764,58.39,77459.6,0.16,0.00079,0.0,0.13065]
[1777153371411,58.4,77459.88,0.16,0.00079,0.0,0.13082]
[1777153376448,58.4,77459.81,0.16,0.00079,0.0,0.13087]
[1777153381906,58.4,77460.08,0.16,0.00079,0.0,0.13097]
[1777153389539,58.41,77460.16,0.16,0.00079,0.0,0.13108]
[1777153394574,58.41,77459.82,0.16,0.00079,0.0,0.13109]
[1777153400617,58.41,77460.29,0.16,0.00079,0.0,0.13123]
[1777153405652,58.42,77460.78,0.16,0.00079,0.0,0.13136]
[1777153412115,58.42,77460.71,0.16,0.00079,0.0,0.13107]
[1777153417737,58.42,77460.7,0.16,0.00079,0.0,0.13113]
[1777153423805,58.43,77460.55,0.16,0.00079,0.0,0.13118]
[1777153428840,58.43,77459.73,0.16,0.00079,0.0,0.13112]
[1777153433875,58.43,77454.78,0.16,0.00078,0.0,0.13045]
[1777153435890,58.43,77431.53,0.16,0.00076,0.0,0.12709]
[1777153440924,58.43,77431.66,0.16,0.00076,0.0,0.12715]
[1777153445960,58.43,77435.17,0.16,0.00077,0.0,0.12766]
[1777153450995,58.43,77435.78,0.16,0.00077,0.0,0.12775]
[1777153456031,58.43,77440.32,0.16,0.00077,0.0,0.12841]
[1777153461064,58.43,77444.97,0.16,0.00078,0.0,0.12908]
[1777153466101,58.44,77449.09,0.16,0.00078,0.0,0.12971]
[1777153467107,58.44,77468.31,0.16,0.0008,0.0,0.13257]
[1777153472535,58.44,77468.02,0.16,0.0008,0.0,0.13221]
[1777153479190,58.44,77471.29,0.16,0.0008,0.0,0.13274]
[1777153489274,58.44,77468.51,0.16,0.0008,0.0,0.13238]
[1777153497330,58.44,77466.5,0.16,0.0008,0.0,0.13212]
[1777153502745,58.45,77467.9,0.16,0.0008,0.0,0.13237]
[1777153509413,58.45,77466.19,0.16,0.0008,0.0,0.13214]
[1777153514448,58.45,77466.81,0.16,0.0008,0.0,0.13226]
[1777153519484,58.45,77465.88,0.16,0.0008,0.0,0.13214]
[1777153525525,58.45,77465.29,0.16,0.00079,0.0,0.13208]
[1777153532955,58.45,77464.35,0.16,0.00079,0.0,0.13161]
[1777153538621,58.46,77466.79,0.16,0.0008,0.0,0.13206]
[1777153543653,58.46,77468.01,0.16,0.0008,0.0,0.13226]
[1777153551718,58.46,77467.18,0.16,0.0008,0.0,0.13216]
[1777153556754,58.46,77465.17,0.16,0.00079,0.0,0.13188]
[1777153562796,58.46,77464.4,0.16,0.00079,0.0,0.13178]
[1777153568839,58.46,77464.38,0.16,0.00079,0.0,0.1318]
[1777153581929,58.46,77463.36,0.16,0.00079,0.0,0.13169]
[1777153586964,58.46,77463.45,0.16,0.00079,0.0,0.13172]
[1777153593395,58.46,77462.88,0.16,0.00079,0.0,0.1313]
[1777153600055,58.46,77462.52,0.16,0.00079,0.0,0.13128]
[1777153606097,58.47,77463.44,0.16,0.00079,0.0,0.13144]
[1777153611143,58.47,77463.3,0.16,0.00079,0.0,0.13143]
[1777153617185,58.47,77462.8,0.16,0.00079,0.0,0.13138]
[1777153622220,58.47,77462.58,0.16,0.00079,0.0,0.13137]
[1777153630276,58.47,77463.48,0.16,0.00079,0.0,0.13153]
[1777153638332,58.47,77463.67,0.16,0.00079,0.0,0.13158]
[1777153643745,58.47,77463.6,0.16,0.00079,0.0,0.13162]
[1777153652431,58.48,77463.52,0.16,0.00079,0.0,0.13142]
[1777153658474,58.49,77463.5,0.16,0.00079,0.0,0.13161]
[1777153663885,58.49,77463.5,0.16,0.00079,0.0,0.13172]
[1777153670558,58.49,77463.46,0.16,0.00079,0.0,0.13173]
[1777153677624,58.49,77465.2,0.16,0.0008,0.0,0.132]
[1777153682660,58.49,77469.52,0.16,0.0008,0.0,0.13264]
[1777153688705,58.49,77470.4,0.16,0.0008,0.0,0.13277]
[1777153694106,58.49,77470.77,0.16,0.0008,0.0,0.13283]
[1777153701794,58.49,77470.96,0.16,0.0008,0.0,0.13286]
[1777153706831,58.49,77473.67,0.16,0.0008,0.0,0.13326]
[1777153712872,58.49,77473.14,0.16,0.0008,0.0,0.13283]
[1777153717907,58.49,77473.47,0.16,0.0008,0.0,0.13287]
[1777153722943,58.49,77473.32,0.16,0.0008,0.0,0.13285]
[1777153727979,58.49,77476.54,0.16,0.0008,0.0,0.13334]
[1777153733016,58.49,77481.49,0.16,0.00081,0.0,0.13408]
[1777153741076,58.49,77488.73,0.16,0.00082,0.0,0.13518]
[1777153747113,58.49,77492.19,0.16,0.00082,0.0,0.13571]
[1777153754162,58.49,77490.12,0.16,0.00082,0.0,0.13539]
[1777153760208,58.49,77489.35,0.16,0.00082,0.0,0.13527]
[1777153765244,58.49,77487.48,0.16,0.00081,0.0,0.13499]
[1777153770278,58.49,77486.96,0.16,0.00081,0.0,0.13491]
[1777153776320,58.49,77488.8,0.16,0.00081,0.0,0.13483]
[1777153781355,58.49,77490.24,0.16,0.00082,0.0,0.13504]
[1777153786393,58.49,77490.87,0.16,0.00082,0.0,0.13514]
[1777153791425,58.49,77492.26,0.16,0.00082,0.0,0.13535]
[1777153797468,58.49,77491.06,0.16,0.00082,0.0,0.13517]
[1777153802503,58.49,77490.48,0.16,0.00082,0.0,0.13508]
[1777153811567,58.49,77492.38,0.16,0.00082,0.0,0.13537]
[1777153817608,58.49,77493.6,0.16,0.00082,0.0,0.13556]
[1777153823651,58.49,77494.16,0.16,0.00082,0.0,0.13564]
[1777153832714,58.49,77495.0,0.16,0.00082,0.0,0.1354]
[1777153837748,58.49,77489.08,0.16,0.00081,0.0,0.13451]
[1777153842784,58.49,77484.16,0.16,0.00081,0.0,0.13376]
[1777153849838,58.49,77481.13,0.16,0.0008,0.0,0.13331]
[1777153855230,58.49,77472.89,0.16,0.0008,0.0,0.13207]
[1777153860914,58.49,77468.91,0.16,0.00079,0.0,0.13148]
[1777153865946,58.49,77471.8,0.16,0.0008,0.0,0.13191]
[1777153870981,58.49,77472.58,0.16,0.0008,0.0,0.13203]
[1777153878030,58.49,77473.11,0.16,0.0008,0.0,0.1321]
[1777153885440,58.49,77476.5,0.16,0.0008,0.0,0.13261]
[1777153895510,58.49,77475.88,0.16,0.0008,0.0,0.13216]
[1777153901191,58.49,77477.47,0.16,0.0008,0.0,0.1324]
[1777153906225,58.49,77480.81,0.16,0.0008,0.0,0.1329]
[1777153911265,58.49,77481.29,0.16,0.0008,0.0,0.13297]
[1777153916295,58.49,77482.2,0.16,0.0008,0.0,0.13311]
[1777153923345,58.49,77486.2,0.16,0.00081,0.0,0.13371]
[1777153932410,58.49,77489.43,0.16,0.00081,0.0,0.1342]
[1777153938452,58.49,77490.95,0.16,0.00081,0.0,0.13443]
[1777153943487,58.49,77492.55,0.16,0.00081,0.0,0.13467]
[1777153948523,58.49,77493.18,0.16,0.00081,0.0,0.13476]
[1777153953558,58.49,77494.84,0.16,0.00081,0.0,0.13465]
[1777153959600,58.49,77495.92,0.16,0.00081,0.0,0.13482]
[1777153964636,58.49,77496.81,0.16,0.00082,0.0,0.13495]
[1777153966001,58.49,77521.22,0.16,0.00084,0.0,0.13871]
[1777153971683,58.49,77521.34,0.16,0.00084,0.0,0.13873]
[1777153976718,58.49,77521.1,0.16,0.00084,0.0,0.13869]
[1777153982763,58.49,77523.04,0.16,0.00084,0.0,0.13899]
[1777153987796,58.49,77523.54,0.16,0.00084,0.0,0.13907]
[1777153996273,58.49,77524.49,0.16,0.00084,0.0,0.13922]
[1777154002900,58.49,77522.86,0.16,0.00084,0.0,0.13896]
[1777154007937,58.49,77522.12,0.16,0.00084,0.0,0.13885]
[1777154013980,58.49,77521.08,0.16,0.00084,0.0,0.13832]
[1777154020024,58.49,77519.95,0.16,0.00084,0.0,0.13814]
[1777154025059,58.49,77509.27,0.16,0.00083,0.0,0.13649]
[1777154030093,58.49,77500.17,0.16,0.00082,0.0,0.1351]
[1777154035130,58.49,77498.04,0.16,0.00081,0.0,0.13478]
[1777154041170,58.49,77497.94,0.16,0.00081,0.0,0.13476]
[1777154046623,58.49,77497.54,0.16,0.00081,0.0,0.1347]
[1777154052248,58.49,77497.6,0.16,0.00081,0.0,0.13471]
[1777154057283,58.49,77497.12,0.16,0.00081,0.0,0.13464]
[1777154062317,58.49,77497.33,0.16,0.00081,0.0,0.13467]
[1777154070373,58.49,77498.0,0.16,0.00081,0.0,0.13477]
[1777154075409,58.49,77502.31,0.16,0.00082,0.0,0.13506]
[1777154080445,58.49,77505.65,0.16,0.00082,0.0,0.13557]
[1777154087494,58.49,77505.61,0.16,0.00082,0.0,0.13556]
[1777154095549,58.49,77505.74,0.16,0.00082,0.0,0.13558]
[1777154100586,58.49,77505.37,0.16,0.00082,0.0,0.13553]
[1777154105620,58.49,77504.87,0.16,0.00082,0.0,0.13545]
[1777154110654,58.49,77509.96,0.16,0.00082,0.0,0.13623]
[1777154115691,58.49,77514.48,0.16,0.00083,0.0,0.13692]
[1777154120726,58.49,77518.19,0.16,0.00083,0.0,0.1375]
[1777154125761,58.49,77524.2,0.16,0.00084,0.0,0.13843]
[1777154130804,58.49,77529.29,0.16,0.00084,0.0,0.13922]
[1777154135839,58.49,77530.24,0.16,0.00084,0.0,0.139]
[1777154141881,58.49,77533.13,0.16,0.00084,0.0,0.13945]
[1777154143895,58.49,77514.75,0.16,0.00083,0.0,0.1366]
[1777154148929,58.49,77514.8,0.16,0.00083,0.0,0.1366]
[1777154153965,58.49,77516.61,0.16,0.00083,0.0,0.13688]
[1777154160019,58.49,77514.22,0.16,0.00083,0.0,0.13652]
[1777154165046,58.49,77512.07,0.16,0.00082,0.0,0.13619]
[1777154170081,58.49,77510.94,0.16,0.00082,0.0,0.13601]
[1777154175116,58.49,77510.42,0.16,0.00082,0.0,0.13593]
[1777154180153,58.49,77510.77,0.16,0.00082,0.0,0.13599]
[1777154186195,58.49,77510.15,0.16,0.00082,0.0,0.13589]
[1777154193775,58.49,77511.08,0.16,0.00082,0.0,0.13567]
[1777154200292,58.49,77510.23,0.16,0.00082,0.0,0.13554]
[1777154204321,58.49,77494.44,0.16,0.0008,0.0,0.13314]
[1777154209355,58.49,77492.94,0.16,0.0008,0.0,0.13292]
[1777154214392,58.49,77493.79,0.16,0.0008,0.0,0.13305]
[1777154223455,58.49,77494.6,0.16,0.0008,0.0,0.13317]
[1777154228490,58.49,77504.81,0.16,0.00081,0.0,0.13471]
[1777154233525,58.49,77504.39,0.16,0.00081,0.0,0.13465]
[1777154238560,58.49,77503.17,0.16,0.00081,0.0,0.13446]
[1777154243594,58.49,77501.55,0.16,0.00081,0.0,0.13422]
[1777154248630,58.49,77502.68,0.16,0.00081,0.0,0.13439]
[1777154253666,58.49,77500.6,0.16,0.00081,0.0,0.13371]
[1777154258700,58.49,77500.02,0.16,0.00081,0.0,0.13362]
[1777154263735,58.49,77498.83,0.16,0.00081,0.0,0.13344]
[1777154268770,58.49,77498.87,0.16,0.00081,0.0,0.13345]
[1777154273805,58.49,77498.68,0.16,0.00081,0.0,0.13342]
[1777154278841,58.49,77498.58,0.16,0.00081,0.0,0.13341]
[1777154284407,58.49,77498.92,0.16,0.00081,0.0,0.13346]
[1777154289922,58.49,77498.63,0.16,0.00081,0.0,0.13341]
[1777154294958,58.49,77498.83,0.16,0.00081,0.0,0.13344]
[1777154299992,58.49,77498.41,0.16,0.00081,0.0,0.13338]
[1777154305027,58.49,77498.27,0.16,0.00081,0.0,0.13336]
[1777154310062,58.49,77500.04,0.16,0.00081,0.0,0.13363]
[1777154315097,58.49,77498.54,0.16,0.0008,0.0,0.13304]
[1777154320145,58.49,77499.53,0.16,0.0008,0.0,0.13319]
[1777154325180,58.49,77499.44,0.16,0.0008,0.0,0.13318]
[1777154327152,58.49,77498.55,0.16,0.0008,0.0,0.13304]
[1777154327209,58.49,77498.32,0.16,0.0008,0.0,0.13301]
[1777154328455,58.49,77498.32,0.16,0.0008,0.0,0.13301]
[1777154328502,58.49,77498.28,0.16,0.0008,0.0,0.133]
[1777154334757,58.49,77498.86,0.16,0.0008,0.0,0.13309]
[1777154340285,58.49,77499.78,0.16,0.00081,0.0,0.13323]
[1777154345320,58.49,77506.8,0.16,0.00081,0.0,0.13429]
[1777154350355,58.49,77511.61,0.16,0.00082,0.0,0.13502]
[1777154355391,58.49,77498.68,0.16,0.0008,0.0,0.13306]
[1777154360426,58.49,77498.31,0.16,0.0008,0.0,0.13301]
[1777154365462,58.49,77498.55,0.16,0.0008,0.0,0.13304]
[1777154370497,58.49,77498.66,0.16,0.0008,0.0,0.13306]
[1777154375532,58.49,77498.87,0.16,0.0008,0.0,0.13273]
[1777154380567,58.49,77498.7,0.16,0.0008,0.0,0.1327]
[1777154387616,58.49,77498.6,0.16,0.0008,0.0,0.13269]
[1777154392651,58.49,77498.45,0.16,0.0008,0.0,0.13267]
[1777154397686,58.49,77516.53,0.16,0.00082,0.0,0.1354]
[1777154402723,58.49,77522.55,0.16,0.00083,0.0,0.13632]
[1777154407759,58.49,77524.05,0.16,0.00083,0.0,0.13655]
[1777154412795,58.49,77515.1,0.16,0.00082,0.0,0.13518]
[1777154417830,58.49,77519.06,0.16,0.00082,0.0,0.13579]
[1777154422867,58.49,77501.54,0.16,0.0008,0.0,0.13313]
[1777154427902,58.49,77500.99,0.16,0.0008,0.0,0.13305]
[1777154432938,58.49,77509.24,0.16,0.00081,0.0,0.13393]
[1777154437972,58.49,77507.65,0.16,0.00081,0.0,0.13369]
[1777154443008,58.49,77505.04,0.16,0.00081,0.0,0.1333]
[1777154448042,58.49,77508.72,0.16,0.00081,0.0,0.13385]
[1777154453077,58.49,77521.0,0.16,0.00082,0.0,0.13572]
[1777154458113,58.49,77528.4,0.16,0.00083,0.0,0.13685]
[1777154463149,58.49,77521.48,0.16,0.00082,0.0,0.13579]
[1777154468185,58.49,77521.47,0.16,0.00082,0.0,0.13579]
[1777154473220,58.49,77525.44,0.16,0.00083,0.0,0.1364]
[1777154478256,58.49,77526.87,0.16,0.00083,0.0,0.13662]
[1777154483292,58.49,77527.12,0.16,0.00083,0.0,0.13666]
[1777154488326,58.49,77527.76,0.16,0.00083,0.0,0.13676]
[1777154493362,58.49,77528.15,0.16,0.00083,0.0,0.13645]
[1777154498397,58.49,77528.47,0.16,0.00083,0.0,0.1365]
[1777154503432,58.49,77531.17,0.16,0.00083,0.0,0.13691]
[1777154509473,58.49,77532.4,0.16,0.00083,0.0,0.1371]
[1777154514509,58.49,77526.32,0.16,0.00082,0.0,0.13617]
[1777154519543,58.49,77527.09,0.16,0.00083,0.0,0.13628]
[1777154524579,58.49,77531.27,0.16,0.00083,0.0,0.13693]
[1777154529614,58.49,77533.21,0.16,0.00083,0.0,0.13723]
[1777154534664,58.49,77533.85,0.16,0.00083,0.0,0.13733]
[1777154539697,58.49,77534.0,0.16,0.00083,0.0,0.13735]
[1777154544734,58.49,77534.36,0.16,0.00083,0.0,0.13741]
[1777154549768,58.49,77534.74,0.16,0.00083,0.0,0.13746]
[1777154551782,58.49,77525.74,0.16,0.00082,0.0,0.13571]
[1777154556817,58.49,77525.62,0.16,0.00082,0.0,0.13569]
[1777154561852,58.49,77525.44,0.16,0.00082,0.0,0.13566]
[1777154566887,58.49,77525.6,0.16,0.00082,0.0,0.13569]
[1777154571921,58.49,77512.44,0.16,0.00081,0.0,0.13369]
[1777154576958,58.49,77517.92,0.16,0.00081,0.0,0.13452]
[1777154581994,58.49,77518.25,0.16,0.00081,0.0,0.13457]
[1777154587028,58.49,77517.64,0.16,0.00081,0.0,0.13447]
[1777154592063,58.49,77517.56,0.16,0.00081,0.0,0.13446]
[1777154597112,58.49,77516.56,0.16,0.00081,0.0,0.13431]
[1777154602148,58.49,77512.3,0.16,0.00081,0.0,0.13367]
[1777154607183,58.49,77516.97,0.16,0.00081,0.0,0.13437]
[1777154612217,58.49,77518.53,0.16,0.00081,0.0,0.13425]
[1777154617252,58.49,77528.42,0.16,0.00082,0.0,0.13575]
[1777154622287,58.49,77528.08,0.16,0.00082,0.0,0.1357]
[1777154627322,58.49,77525.81,0.16,0.00082,0.0,0.13535]
[1777154632358,58.49,77521.78,0.16,0.00082,0.0,0.13474]
[1777154637393,58.49,77521.89,0.16,0.00082,0.0,0.13476]
[1777154643435,58.49,77521.8,0.16,0.00082,0.0,0.13474]
[1777154648469,58.49,77522.21,0.16,0.00082,0.0,0.1348]
[1777154653505,58.49,77522.22,0.16,0.00082,0.0,0.13481]
[1777154658539,58.49,77529.36,0.16,0.00082,0.0,0.1359]
[1777154663575,58.49,77526.41,0.16,0.00082,0.0,0.13544]
[1777154668610,58.49,77531.92,0.16,0.00083,0.0,0.13629]
[1777154673645,58.49,77530.59,0.16,0.00082,0.0,0.13572]
[1777154678679,58.49,77530.04,0.16,0.00082,0.0,0.13563]
[1777154683714,58.49,77525.97,0.16,0.00082,0.0,0.13501]
[1777154688750,58.49,77528.97,0.16,0.00082,0.0,0.13547]
[1777154693784,58.49,77530.37,0.16,0.00082,0.0,0.13568]
[1777154698820,58.49,77530.43,0.16,0.00082,0.0,0.13569]
[1777154703854,58.49,77532.99,0.16,0.00082,0.0,0.13609]
[1777154708889,58.49,77533.75,0.16,0.00083,0.0,0.1362]
[1777154713925,58.49,77533.67,0.16,0.00083,0.0,0.13619]
[1777154718960,58.49,77533.77,0.16,0.00083,0.0,0.13621]
[1777154723994,58.49,77540.66,0.16,0.00083,0.0,0.13727]
[1777154729030,58.49,77551.68,0.16,0.00084,0.0,0.13898]
[1777154734064,58.49,77552.02,0.16,0.00084,0.0,0.13866]
[1777154739100,58.49,77555.08,0.16,0.00084,0.0,0.13914]
[1777154744135,58.49,77553.21,0.16,0.00084,0.0,0.13885]
[1777154749169,58.49,77552.68,0.16,0.00084,0.0,0.13876]
[1777154754205,58.49,77551.22,0.16,0.00084,0.0,0.13854]
[1777154760247,58.49,77548.62,0.16,0.00084,0.0,0.13813]
[1777154765282,58.49,77540.43,0.16,0.00083,0.0,0.13686]
[1777154770317,58.49,77542.81,0.16,0.00083,0.0,0.13723]
[1777154775352,58.49,77542.93,0.16,0.00083,0.0,0.13725]
[1777154780386,58.49,77542.97,0.16,0.00083,0.0,0.13725]
[1777154787936,58.49,77544.15,0.16,0.00083,0.0,0.13744]
[1777154795492,58.49,77545.15,0.16,0.00083,0.0,0.13722]
[1777154800526,58.49,77545.43,0.16,0.00083,0.0,0.13726]
[1777154805561,58.49,77546.06,0.16,0.00083,0.0,0.13736]
[1777154810597,58.49,77538.66,0.16,0.00083,0.0,0.13622]
[1777154815631,58.49,77539.34,0.16,0.00083,0.0,0.13632]
[1777154820668,58.49,77540.7,0.16,0.00083,0.0,0.13653]
[1777154825701,58.49,77541.2,0.16,0.00083,0.0,0.13661]
[1777154830743,58.49,77542.17,0.16,0.00083,0.0,0.13676]
[1777154835779,58.49,77542.82,0.16,0.00083,0.0,0.13686]
[1777154841821,58.49,77542.27,0.16,0.00083,0.0,0.13677]
[1777154846855,58.49,77545.31,0.16,0.00083,0.0,0.13724]
[1777154851891,58.49,77548.38,0.16,0.00083,0.0,0.13735]
[1777154856925,58.49,77544.89,0.16,0.00083,0.0,0.13681]
[1777154861960,58.49,77537.74,0.16,0.00082,0.0,0.13571]
[1777154866996,58.49,77534.97,0.16,0.00082,0.0,0.13529]
[1777154872031,58.49,77536.23,0.16,0.00082,0.0,0.13548]
[1777154877065,58.49,77535.0,0.16,0.00082,0.0,0.13529]
[1777154882101,58.49,77534.64,0.16,0.00082,0.0,0.13523]
[1777154887135,58.49,77529.36,0.16,0.00081,0.0,0.13443]
[1777154892171,58.49,77529.44,0.16,0.00081,0.0,0.13444]
[1777154897206,58.49,77527.84,0.16,0.00081,0.0,0.1342]
[1777154902242,58.49,77527.0,0.16,0.00081,0.0,0.13407]
[1777154907277,58.49,77528.54,0.16,0.00081,0.0,0.13431]
[1777154912316,58.49,77529.23,0.16,0.00081,0.0,0.13405]
[1777154917351,58.49,77529.84,0.16,0.00081,0.0,0.13414]
[1777154923393,58.49,77530.27,0.16,0.00081,0.0,0.1342]
[1777154928427,58.49,77527.32,0.16,0.00081,0.0,0.13376]
[1777154933464,58.49,77522.47,0.16,0.00081,0.0,0.13302]
[1777154938499,58.49,77519.52,0.16,0.0008,0.0,0.13258]
[1777154943534,58.49,77525.65,0.16,0.00081,0.0,0.1335]
[1777154949077,58.49,77525.9,0.16,0.00081,0.0,0.13354]
[1777154954611,58.49,77526.92,0.16,0.00081,0.0,0.1337]
[1777154959645,58.49,77528.16,0.16,0.00081,0.0,0.13388]
[1777154964682,58.49,77528.24,0.16,0.00081,0.0,0.1339]
[1777154971730,58.49,77529.12,0.16,0.00081,0.0,0.13367]
[1777154976765,58.49,77529.63,0.16,0.00081,0.0,0.13374]
[1777154983817,58.49,77529.73,0.16,0.00081,0.0,0.13376]
[1777154989361,58.49,77530.03,0.16,0.00081,0.0,0.1338]
[1777154994728,58.49,77530.39,0.16,0.00081,0.0,0.13386]
[1777154994890,58.49,77530.63,0.16,0.00081,0.0,0.13389]
[1777154996008,58.49,77530.63,0.16,0.00081,0.0,0.13389]
[1777154996100,58.49,77542.08,0.16,0.00082,0.0,0.13564]
[1777155001942,58.49,77542.19,0.16,0.00082,0.0,0.13565]
[1777155006977,58.49,77537.2,0.16,0.00082,0.0,0.13489]
[1777155009503,58.49,77521.57,0.16,0.0008,0.0,0.13253]
[1777155018053,58.49,77521.3,0.16,0.0008,0.0,0.13249]
[1777155023088,58.49,77517.98,0.16,0.0008,0.0,0.13199]
[1777155029643,58.49,77516.39,0.16,0.0008,0.0,0.13175]
[1777155035175,58.49,77511.64,0.16,0.00079,0.0,0.13069]
[1777155040210,58.49,77505.98,0.16,0.00079,0.0,0.12985]
[1777155046251,58.49,77505.65,0.16,0.00079,0.0,0.1298]
[1777155051288,58.49,77505.83,0.16,0.00079,0.0,0.12983]
[1777155057329,58.49,77505.87,0.16,0.00079,0.0,0.12983]
[1777155062364,58.49,77511.3,0.16,0.00079,0.0,0.13064]
[1777155067400,58.49,77510.64,0.16,0.00079,0.0,0.13054]
[1777155072433,58.49,77511.27,0.16,0.00079,0.0,0.13063]
[1777155078477,58.49,77511.13,0.16,0.00079,0.0,0.13061]
[1777155086534,58.49,77510.25,0.16,0.00079,0.0,0.13048]
[1777155091569,58.49,77509.32,0.16,0.00079,0.0,0.12999]
[1777155096613,58.49,77502.49,0.16,0.00078,0.0,0.12898]
[1777155101648,58.49,77502.01,0.16,0.00078,0.0,0.12891]
[1777155107690,58.49,77503.07,0.16,0.00078,0.0,0.12907]
[1777155112725,58.49,77503.86,0.16,0.00078,0.0,0.12918]
[1777155117761,58.49,77504.58,0.16,0.00078,0.0,0.12929]
[1777155122796,58.49,77505.33,0.16,0.00078,0.0,0.1294]
[1777155127831,58.49,77507.92,0.16,0.00079,0.0,0.12978]
[1777155135887,58.49,77506.77,0.16,0.00078,0.0,0.12961]
[1777155146964,58.49,77506.83,0.16,0.00078,0.0,0.12962]
[1777155152000,58.49,77515.01,0.16,0.00079,0.0,0.13047]
[1777155160564,58.49,77513.91,0.16,0.00079,0.0,0.13031]
[1777155166094,58.49,77513.33,0.16,0.00079,0.0,0.13022]
[1777155171131,58.49,77513.16,0.16,0.00079,0.0,0.1302]
[1777155176167,58.49,77507.93,0.16,0.00078,0.0,0.12943]
[1777155181201,58.49,77504.95,0.16,0.00078,0.0,0.12899]
[1777155186236,58.49,77504.67,0.16,0.00078,0.0,0.12895]
[1777155191272,58.49,77504.72,0.16,0.00078,0.0,0.12896]
[1777155196308,58.49,77504.22,0.16,0.00078,0.0,0.12888]
[1777155201342,58.49,77509.39,0.16,0.00078,0.0,0.12964]
[1777155206377,58.49,77509.92,0.16,0.00078,0.0,0.12972]
[1777155211413,58.49,77510.84,0.16,0.00078,0.0,0.1295]
[1777155216447,58.49,77511.86,0.16,0.00078,0.0,0.12965]
[1777155221485,58.49,77511.74,0.16,0.00078,0.0,0.12963]
[1777155226518,58.49,77511.53,0.16,0.00078,0.0,0.1296]
[1777155231553,58.49,77511.64,0.16,0.00078,0.0,0.12962]
[1777155237595,58.49,77512.56,0.16,0.00079,0.0,0.12975]
[1777155243637,58.49,77512.53,0.16,0.00079,0.0,0.12975]
[1777155249678,58.49,77512.58,0.16,0.00079,0.0,0.12976]
[1777155255722,58.49,77511.93,0.16,0.00078,0.0,0.12966]
[1777155260757,58.49,77509.97,0.16,0.00078,0.0,0.12937]
[1777155270828,58.49,77509.22,0.16,0.00078,0.0,0.12926]
[1777155275863,58.49,77510.6,0.16,0.00078,0.0,0.12911]
[1777155280910,58.49,77510.03,0.16,0.00078,0.0,0.12903]
[1777155285945,58.49,77509.29,0.16,0.00078,0.0,0.12892]
[1777155291479,58.49,77509.66,0.16,0.00078,0.0,0.12897]
[1777155297022,58.49,77510.54,0.16,0.00078,0.0,0.1291]
[1777155302058,58.49,77505.16,0.16,0.00078,0.0,0.12831]
[1777155307093,58.49,77504.85,0.16,0.00078,0.0,0.12827]
[1777155312128,58.49,77505.98,0.16,0.00078,0.0,0.12843]
[1777155318182,58.49,77506.05,0.16,0.00078,0.0,0.12844]
[1777155325232,58.49,77506.18,0.16,0.00078,0.0,0.12846]
[1777155330266,58.49,77505.97,0.16,0.00078,0.0,0.12843]
[1777155335362,58.49,77506.13,0.16,0.00077,0.0,0.1281]
[1777155340397,58.49,77509.37,0.16,0.00078,0.0,0.12858]
[1777155345433,58.49,77509.71,0.16,0.00078,0.0,0.12863]
[1777155351900,58.49,77509.11,0.16,0.00078,0.0,0.12854]
[1777155357515,58.49,77509.93,0.16,0.00078,0.0,0.12866]
[1777155367585,58.49,77509.47,0.16,0.00078,0.0,0.12859]
[1777155372623,58.49,77512.79,0.16,0.00078,0.0,0.12908]
[1777155377658,58.49,77515.91,0.16,0.00078,0.0,0.12954]
[1777155382692,58.49,77518.43,0.16,0.00079,0.0,0.12991]
[1777155389742,58.49,77519.0,0.16,0.00079,0.0,0.12999]
[1777155402252,58.49,77519.38,0.16,0.00079,0.0,0.12969]
[1777155412322,58.49,77519.4,0.16,0.00079,0.0,0.12969]
[1777155417939,58.49,77519.4,0.16,0.00079,0.0,0.12969]
[1777155423993,58.49,77519.6,0.16,0.00079,0.0,0.12972]
[1777155432467,58.49,77519.56,0.16,0.00079,0.0,0.12972]
[1777155442536,58.49,77519.52,0.16,0.00079,0.0,0.12971]
[1777155448163,58.49,77518.58,0.16,0.00078,0.0,0.12957]
[1777155458231,58.49,77518.8,0.16,0.00078,0.0,0.12925]
[1777155464278,58.49,77518.91,0.16,0.00078,0.0,0.12927]
[1777155472746,58.49,77519.04,0.16,0.00078,0.0,0.12929]
[1777155478376,58.49,77510.79,0.16,0.00078,0.0,0.12808]
[1777155483412,58.49,77512.78,0.16,0.00078,0.0,0.12837]
[1777155488446,58.49,77512.97,0.16,0.00078,0.0,0.1284]
[1777155493482,58.49,77510.33,0.16,0.00077,0.0,0.12801]
[1777155498518,58.49,77509.24,0.16,0.00077,0.0,0.12785]
[1777155505567,58.49,77508.36,0.16,0.00077,0.0,0.12772]
[1777155511608,58.49,77508.06,0.16,0.00077,0.0,0.12733]
[1777155516643,58.49,77507.7,0.16,0.00077,0.0,0.12728]
[1777155523100,58.49,77507.69,0.16,0.00077,0.0,0.12727]
[1777155528728,58.49,77507.44,0.16,0.00077,0.0,0.12724]
[1777155535777,58.49,77506.91,0.16,0.00077,0.0,0.12716]
[1777155540812,58.49,77508.66,0.16,0.00077,0.0,0.12742]
[1777155550881,58.49,77507.83,0.16,0.00077,0.0,0.1273]
[1777155555916,58.49,77507.69,0.16,0.00077,0.0,0.12727]
[1777155563972,58.49,77507.34,0.16,0.00077,0.0,0.12722]
[1777155570015,58.49,77507.31,0.16,0.00077,0.0,0.12722]
[1777155576058,58.49,77507.21,0.16,0.00077,0.0,0.12685]
[1777155583520,58.49,77506.51,0.16,0.00077,0.0,0.12675]
[1777155589149,58.49,77506.57,0.16,0.00077,0.0,0.12676]
[1777155598211,58.49,77506.63,0.16,0.00077,0.0,0.12677]
[1777155603661,58.49,77507.19,0.16,0.00077,0.0,0.12685]
[1777155613316,58.49,77507.09,0.16,0.00077,0.0,0.12684]
[1777155618351,58.49,77507.83,0.16,0.00077,0.0,0.12694]
[1777155623800,58.49,77509.1,0.16,0.00077,0.0,0.12713]
[1777155629432,58.49,77508.91,0.16,0.00077,0.0,0.1271]
[1777155634466,58.49,77511.2,0.16,0.00077,0.0,0.12708]
[1777155642524,58.49,77510.0,0.16,0.00077,0.0,0.12691]
[1777155650580,58.49,77509.14,0.16,0.00077,0.0,0.12678]
[1777155663667,58.49,77508.24,0.16,0.00077,0.0,0.12665]
[1777155672734,58.49,77507.95,0.16,0.00077,0.0,0.12661]
[1777155679781,58.49,77508.65,0.16,0.00077,0.0,0.12671]
[1777155690861,58.49,77508.05,0.16,0.00077,0.0,0.12663]
[1777155698917,58.49,77510.94,0.16,0.00077,0.0,0.12669]
[1777155704385,58.49,77511.05,0.16,0.00077,0.0,0.12671]
[1777155711001,58.49,77509.82,0.16,0.00077,0.0,0.12653]
[1777155717045,58.49,77509.54,0.16,0.00077,0.0,0.12649]
[1777155722080,58.49,77511.21,0.16,0.00077,0.0,0.12673]
[1777155727115,58.49,77513.46,0.16,0.00077,0.0,0.12706]
[1777155731142,58.49,77526.67,0.16,0.00078,0.0,0.12899]
[1777155744233,58.49,77528.08,0.16,0.00078,0.0,0.12919]
[1777155749270,58.49,77529.84,0.16,0.00078,0.0,0.12945]
[1777155755312,58.49,77530.37,0.16,0.00078,0.0,0.12917]
[1777155765383,58.49,77530.84,0.16,0.00078,0.0,0.12924]
[1777155774881,58.49,77530.47,0.16,0.00078,0.0,0.12919]
[1777155781495,58.49,77530.84,0.16,0.00078,0.0,0.12924]
[1777155794582,58.49,77531.0,0.16,0.00078,0.0,0.12927]
[1777155800628,58.49,77531.51,0.16,0.00078,0.0,0.12934]
[1777155810699,58.49,77531.46,0.16,0.00078,0.0,0.12933]
[1777155821773,58.49,77531.74,0.16,0.00078,0.0,0.12902]
[1777155833856,58.49,77531.8,0.16,0.00078,0.0,0.12903]
[1777155842923,58.49,77531.89,0.16,0.00078,0.0,0.12904]
[1777155847957,58.49,77531.85,0.16,0.00078,0.0,0.12904]
[1777155855441,58.49,77531.7,0.16,0.00078,0.0,0.12901]
[1777155865511,58.49,77532.32,0.16,0.00078,0.0,0.1291]
[1777155872127,58.49,77532.14,0.16,0.00078,0.0,0.12872]
[1777155879176,58.49,77531.98,0.16,0.00078,0.0,0.1287]
[1777155885652,58.49,77532.51,0.16,0.00078,0.0,0.12878]
[1777155891261,58.49,77532.35,0.16,0.00078,0.0,0.12875]
[1777155898309,58.49,77532.34,0.16,0.00078,0.0,0.12875]
[1777155903345,58.49,77532.24,0.16,0.00078,0.0,0.12874]
[1777155911405,58.49,77533.48,0.16,0.00078,0.0,0.12892]
[1777155916440,58.49,77534.86,0.16,0.00078,0.0,0.12912]
[1777155921485,58.49,77535.82,0.16,0.00078,0.0,0.12926]
[1777155934582,58.49,77537.34,0.16,0.00078,0.0,0.12913]
[1777155946071,58.49,77536.9,0.16,0.00078,0.0,0.12907]
[1777155956141,58.49,77535.56,0.16,0.00078,0.0,0.12887]
[1777155961775,58.49,77535.29,0.16,0.00078,0.0,0.12883]
[1777155972853,58.49,77534.56,0.16,0.00078,0.0,0.12872]
[1777155978895,58.49,77534.28,0.16,0.00078,0.0,0.12868]
[1777155986352,58.49,77533.38,0.16,0.00078,0.0,0.12855]
[1777155996421,58.49,77532.91,0.16,0.00078,0.0,0.12813]
[1777156003070,58.49,77532.86,0.16,0.00078,0.0,0.12812]
[1777156008106,58.49,77534.78,0.16,0.00078,0.0,0.1284]
[1777156013141,58.49,77543.37,0.16,0.00079,0.0,0.12966]
[1777156018176,58.49,77545.82,0.16,0.00079,0.0,0.13002]
[1777156023211,58.49,77537.96,0.16,0.00078,0.0,0.12887]
[1777156028254,58.49,77535.88,0.16,0.00078,0.0,0.12856]
[1777156033291,58.49,77532.44,0.16,0.00078,0.0,0.12806]
[1777156038324,58.49,77532.27,0.16,0.00078,0.0,0.12803]
[1777156043358,58.49,77533.16,0.16,0.00078,0.0,0.12816]
[1777156048394,58.49,77532.82,0.16,0.00078,0.0,0.12811]
[1777156053429,58.49,77534.72,0.16,0.00078,0.0,0.12804]
[1777156059470,58.49,77534.05,0.16,0.00078,0.0,0.12794]
[1777156064506,58.49,77534.22,0.16,0.00078,0.0,0.12796]
[1777156077596,58.49,77535.58,0.16,0.00078,0.0,0.12816]
[1777156082631,58.49,77539.53,0.16,0.00078,0.0,0.12874]
[1777156087667,58.49,77540.71,0.16,0.00078,0.0,0.12891]
[1777156097737,58.49,77539.95,0.16,0.00078,0.0,0.1288]
[1777156102772,58.49,77540.64,0.16,0.00078,0.0,0.1289]
[1777156112842,58.49,77540.21,0.16,0.00078,0.0,0.12848]
[1777156123919,58.49,77540.04,0.16,0.00078,0.0,0.12846]
[1777156128953,58.49,77540.67,0.16,0.00078,0.0,0.12855]
[1777156137423,58.49,77540.06,0.16,0.00078,0.0,0.12846]
[1777156147493,58.49,77539.33,0.16,0.00078,0.0,0.12836]
[1777156154132,58.49,77538.81,0.16,0.00078,0.0,0.12828]
[1777156160175,58.49,77539.28,0.16,0.00078,0.0,0.12835]
[1777156166216,58.49,77539.19,0.16,0.00078,0.0,0.12834]
[1777156171252,58.49,77539.11,0.16,0.00078,0.0,0.12797]
[1777156177704,58.49,77538.98,0.16,0.00078,0.0,0.12795]
[1777156180326,58.49,77565.33,0.16,0.0008,0.0,0.13185]
[1777156185362,58.49,77573.84,0.16,0.00081,0.0,0.13313]
[1777156190395,58.49,77574.69,0.16,0.00081,0.0,0.13326]
[1777156195438,58.49,77557.93,0.16,0.00079,0.0,0.13074]
[1777156200466,58.49,77556.34,0.16,0.00079,0.0,0.13051]
[1777156205501,58.49,77564.49,0.16,0.0008,0.0,0.13172]
[1777156210535,58.49,77569.46,0.16,0.00081,0.0,0.13247]
[1777156215574,58.49,77574.33,0.16,0.00081,0.0,0.1332]
[1777156220609,58.49,77578.38,0.16,0.00081,0.0,0.13382]
[1777156225649,58.49,77584.79,0.16,0.00082,0.0,0.1348]
[1777156228667,58.49,77599.45,0.16,0.00084,0.0,0.13706]
[1777156233718,58.49,77617.1,0.16,0.00085,0.0,0.13944]
[1777156238745,58.49,77610.2,0.16,0.00084,0.0,0.13835]
[1777156244788,58.49,77610.33,0.16,0.00084,0.0,0.13838]
[1777156249823,58.49,77611.04,0.16,0.00085,0.0,0.13849]
[1777156254858,58.49,77611.37,0.16,0.00085,0.0,0.13854]
[1777156262914,58.49,77611.7,0.16,0.00085,0.0,0.13859]
[1777156267953,58.49,77620.48,0.16,0.00086,0.0,0.13997]
[1777156272985,58.49,77619.81,0.16,0.00085,0.0,0.13987]
[1777156278020,58.49,77618.76,0.16,0.00085,0.0,0.1397]
[1777156283055,58.49,77622.65,0.16,0.00086,0.0,0.14032]
[1777156288515,58.49,77630.08,0.16,0.00087,0.0,0.1415]
[1777156294133,58.49,77629.75,0.16,0.00086,0.0,0.14106]
[1777156299168,58.49,77631.63,0.16,0.00086,0.0,0.14136]
[1777156304202,58.49,77631.95,0.16,0.00087,0.0,0.14141]
[1777156311252,58.49,77631.94,0.16,0.00086,0.0,0.14141]
[1777156316287,58.49,77632.77,0.16,0.00087,0.0,0.14154]
[1777156322330,58.49,77633.5,0.16,0.00087,0.0,0.14166]
[1777156327363,58.49,77633.34,0.16,0.00087,0.0,0.14163]
[1777156332399,58.49,77633.87,0.16,0.00087,0.0,0.14172]
[1777156337434,58.49,77634.02,0.16,0.00087,0.0,0.14174]
[1777156342469,58.49,77634.33,0.16,0.00087,0.0,0.14179]
[1777156347504,58.49,77635.5,0.16,0.00087,0.0,0.14198]
[1777156352539,58.49,77635.73,0.16,0.00087,0.0,0.14163]
[1777156357574,58.49,77634.08,0.16,0.00086,0.0,0.14137]
[1777156362609,58.49,77635.43,0.16,0.00087,0.0,0.14158]
[1777156369076,58.49,77636.57,0.16,0.00087,0.0,0.14177]
[1777156374692,58.49,77639.78,0.16,0.00087,0.0,0.14228]
[1777156379727,58.49,77639.32,0.16,0.00087,0.0,0.14221]
[1777156384763,58.49,77639.03,0.16,0.00087,0.0,0.14216]
[1777156389799,58.49,77640.38,0.16,0.00087,0.0,0.14238]
[1777156394834,58.49,77631.71,0.16,0.00086,0.0,0.14099]
[1777156399872,58.49,77622.31,0.16,0.00085,0.0,0.1395]
[1777156404905,58.49,77617.67,0.16,0.00085,0.0,0.13877]
[1777156410946,58.49,77617.12,0.16,0.00085,0.0,0.13868]
[1777156415980,58.49,77620.41,0.16,0.00085,0.0,0.13882]
[1777156421016,58.49,77620.37,0.16,0.00085,0.0,0.13881]
[1777156426050,58.49,77632.09,0.16,0.00086,0.0,0.14067]
[1777156431086,58.49,77632.51,0.16,0.00086,0.0,0.14073]
[1777156436121,58.49,77631.09,0.16,0.00086,0.0,0.14051]
[1777156441157,58.49,77629.77,0.16,0.00086,0.0,0.1403]
[1777156446191,58.49,77628.19,0.16,0.00086,0.0,0.14005]
[1777156453242,58.49,77626.13,0.16,0.00085,0.0,0.13972]
[1777156458277,58.49,77624.94,0.16,0.00085,0.0,0.13953]
[1777156463310,58.49,77623.98,0.16,0.00085,0.0,0.13938]
[1777156468345,58.49,77623.01,0.16,0.00085,0.0,0.13923]
[1777156475395,58.49,77622.17,0.16,0.00085,0.0,0.13872]
[1777156481437,58.49,77621.28,0.16,0.00085,0.0,0.13858]
[1777156486472,58.49,77620.94,0.16,0.00085,0.0,0.13852]
[1777156491506,58.49,77620.66,0.16,0.00085,0.0,0.13848]
[1777156496544,58.49,77620.3,0.16,0.00085,0.0,0.13842]
[1777156501578,58.49,77620.22,0.16,0.00085,0.0,0.13841]
[1777156507621,58.49,77620.13,0.16,0.00085,0.0,0.1384]
[1777156512655,58.49,77620.84,0.16,0.00085,0.0,0.13851]
[1777156517690,58.49,77624.26,0.16,0.00085,0.0,0.13905]
[1777156522725,58.49,77624.35,0.16,0.00085,0.0,0.13906]
[1777156530200,58.49,77628.47,0.16,0.00085,0.0,0.13971]
[1777156536820,58.49,77631.81,0.16,0.00086,0.0,0.13986]
[1777156542866,58.49,77633.76,0.16,0.00086,0.0,0.14017]
[1777156547900,58.49,77634.11,0.16,0.00086,0.0,0.14022]
[1777156552935,58.49,77629.23,0.16,0.00085,0.0,0.13945]
[1777156560410,58.49,77626.74,0.16,0.00085,0.0,0.13906]
[1777156570480,58.49,77624.6,0.16,0.00085,0.0,0.13872]
[1777156581131,58.49,77622.86,0.16,0.00085,0.0,0.13845]
[1777156586166,58.49,77628.05,0.16,0.00085,0.0,0.13926]
[1777156598247,58.49,77633.57,0.16,0.00086,0.0,0.13975]
[1777156611342,58.49,77634.52,0.16,0.00086,0.0,0.1399]
[1777156620917,58.49,77637.02,0.16,0.00086,0.0,0.1403]
[1777156626449,58.49,77633.92,0.16,0.00086,0.0,0.13981]
[1777156636519,58.49,77626.93,0.16,0.00085,0.0,0.13871]
[1777156641555,58.49,77625.35,0.16,0.00085,0.0,0.13846]
[1777156646590,58.49,77623.99,0.16,0.00085,0.0,0.13825]
[1777156653639,58.49,77622.76,0.16,0.00084,0.0,0.13767]
[1777156658674,58.49,77622.08,0.16,0.00084,0.0,0.13757]
[1777156663709,58.49,77621.49,0.16,0.00084,0.0,0.13748]
[1777156669751,58.49,77620.12,0.16,0.00084,0.0,0.13726]
[1777156674786,58.49,77619.72,0.16,0.00084,0.0,0.1372]
[1777156679839,58.49,77615.1,0.16,0.00083,0.0,0.13648]
[1777156684856,58.49,77600.77,0.16,0.00082,0.0,0.13428]
[1777156691407,58.49,77599.86,0.16,0.00082,0.0,0.13414]
[1777156696940,58.49,77600.09,0.16,0.00082,0.0,0.13418]
[1777156701975,58.49,77600.19,0.16,0.00082,0.0,0.13419]
[1777156707010,58.49,77601.0,0.16,0.00082,0.0,0.13432]
[1777156712046,58.49,77599.43,0.16,0.00082,0.0,0.13371]
[1777156717080,58.49,77599.83,0.16,0.00082,0.0,0.13377]
[1777156722116,58.49,77599.86,0.16,0.00082,0.0,0.13377]
[1777156727151,58.49,77600.86,0.16,0.00082,0.0,0.13392]
[1777156732185,58.49,77600.72,0.16,0.00082,0.0,0.1339]
[1777156737224,58.49,77599.82,0.16,0.00082,0.0,0.13377]
[1777156742259,58.49,77599.84,0.16,0.00082,0.0,0.13377]
[1777156751832,58.49,77600.42,0.16,0.00082,0.0,0.13386]
[1777156758371,58.49,77600.37,0.16,0.00082,0.0,0.13385]
[1777156763405,58.49,77597.41,0.16,0.00081,0.0,0.1334]
[1777156768441,58.49,77596.24,0.16,0.00081,0.0,0.13322]
[1777156773518,58.49,77596.11,0.16,0.00081,0.0,0.13283]
[1777156778551,58.49,77599.77,0.16,0.00081,0.0,0.13339]
[1777156784594,58.49,77599.48,0.16,0.00081,0.0,0.13335]
[1777156789628,58.49,77599.79,0.16,0.00081,0.0,0.13339]
[1777156794663,58.49,77600.12,0.16,0.00081,0.0,0.13344]
[1777156802194,58.49,77600.25,0.16,0.00081,0.0,0.13346]
[1777156807754,58.49,77600.87,0.16,0.00082,0.0,0.13356]
[1777156812789,58.49,77601.91,0.16,0.00082,0.0,0.13371]
[1777156817824,58.49,77601.94,0.16,0.00082,0.0,0.13372]
[1777156822859,58.49,77601.79,0.16,0.00082,0.0,0.1337]
[1777156828902,58.49,77601.9,0.16,0.00082,0.0,0.13371]
[1777156839979,58.49,77602.5,0.16,0.00081,0.0,0.13344]
[1777156845016,58.49,77602.69,0.16,0.00081,0.0,0.13346]
[1777156850051,58.49,77602.71,0.16,0.00081,0.0,0.13347]
[1777156855087,58.49,77602.73,0.16,0.00081,0.0,0.13347]
[1777156862615,58.49,77602.77,0.16,0.00081,0.0,0.13348]
[1777156868178,58.49,77602.67,0.16,0.00081,0.0,0.13346]
[1777156876236,58.49,77603.87,0.16,0.00082,0.0,0.13364]
[1777156882755,58.49,77604.58,0.16,0.00082,0.0,0.13375]
[1777156888319,58.49,77605.16,0.16,0.00082,0.0,0.13384]
[1777156895367,58.49,77605.7,0.16,0.00082,0.0,0.13355]
[1777156900402,58.49,77606.08,0.16,0.00082,0.0,0.13361]
[1777156912484,58.49,77606.57,0.16,0.00082,0.0,0.13369]
[1777156918529,58.49,77606.68,0.16,0.00082,0.0,0.1337]
[1777156923564,58.49,77606.9,0.16,0.00082,0.0,0.13374]
[1777156933632,58.49,77607.3,0.16,0.00082,0.0,0.1338]
[1777156938670,58.49,77607.41,0.16,0.00082,0.0,0.13381]
[1777156943704,58.49,77606.56,0.16,0.00082,0.0,0.13368]
[1777156948740,58.49,77611.57,0.16,0.00082,0.0,0.13445]
[1777156954782,58.49,77608.9,0.16,0.00082,0.0,0.13367]
[1777156961840,58.49,77607.18,0.16,0.00081,0.0,0.13341]
[1777156966875,58.49,77596.56,0.16,0.0008,0.0,0.1318]
[1777156971909,58.49,77595.76,0.16,0.0008,0.0,0.13168]
[1777156976944,58.49,77595.08,0.16,0.0008,0.0,0.13158]
[1777156981979,58.49,77596.14,0.16,0.0008,0.0,0.13174]
[1777156989031,58.49,77581.81,0.16,0.00079,0.0,0.1296]
[1777156994065,58.49,77580.12,0.16,0.00079,0.0,0.12935]
[1777157000107,58.49,77578.39,0.16,0.00079,0.0,0.1291]
[1777157007157,58.49,77577.2,0.16,0.00079,0.0,0.12892]
[1777157012193,58.49,77576.33,0.16,0.00078,0.0,0.12844]
[1777157019240,58.49,77576.84,0.16,0.00078,0.0,0.12851]
[1777157028304,58.49,77580.81,0.16,0.00079,0.0,0.1291]
[1777157033814,58.49,77585.34,0.16,0.00079,0.0,0.12977]
[1777157039381,58.49,77586.82,0.16,0.00079,0.0,0.12999]
[1777157044415,58.49,77587.63,0.16,0.00079,0.0,0.13011]
[1777157049451,58.49,77586.8,0.16,0.00079,0.0,0.12998]
[1777157057506,58.49,77587.45,0.16,0.00079,0.0,0.13008]
[1777157062541,58.49,77588.68,0.16,0.00079,0.0,0.13026]
[1777157067577,58.49,77590.37,0.16,0.0008,0.0,0.13051]
[1777157074095,58.49,77591.16,0.16,0.00079,0.0,0.13027]
[1777157083692,58.49,77591.67,0.16,0.00079,0.0,0.13035]
[1777157093762,58.49,77592.83,0.16,0.0008,0.0,0.13052]
[1777157096783,58.49,77608.28,0.16,0.00081,0.0,0.13284]
[1777157101821,58.49,77617.42,0.16,0.00082,0.0,0.13423]
[1777157105847,58.49,77603.76,0.16,0.00081,0.0,0.13216]
[1777157110881,58.49,77594.34,0.16,0.0008,0.0,0.13074]
[1777157115917,58.49,77592.8,0.16,0.0008,0.0,0.13051]
[1777157124446,58.49,77593.17,0.16,0.0008,0.0,0.13057]
[1777157130016,58.49,77593.08,0.16,0.0008,0.0,0.13056]
[1777157135051,58.49,77594.47,0.16,0.0008,0.0,0.1304]
[1777157140086,58.49,77595.49,0.16,0.0008,0.0,0.13055]
[1777157150208,58.49,77594.74,0.16,0.0008,0.0,0.13044]
[1777157155244,58.49,77594.35,0.16,0.0008,0.0,0.13038]
[1777157160279,58.49,77594.28,0.16,0.0008,0.0,0.13037]
[1777157165313,58.49,77593.77,0.16,0.00079,0.0,0.1303]
[1777157170348,58.49,77593.61,0.16,0.00079,0.0,0.13027]
[1777157175383,58.49,77592.84,0.16,0.00079,0.0,0.13016]
[1777157181426,58.49,77592.74,0.16,0.00079,0.0,0.13014]
[1777157188474,58.49,77592.81,0.16,0.00079,0.0,0.13015]
[1777157194937,58.49,77593.12,0.16,0.00079,0.0,0.12984]
[1777157200559,58.49,77593.17,0.16,0.00079,0.0,0.12985]
[1777157205593,58.49,77593.1,0.16,0.00079,0.0,0.12984]
[1777157210628,58.49,77593.17,0.16,0.00079,0.0,0.12985]
[1777157220696,58.49,77593.45,0.16,0.00079,0.0,0.12989]
[1777157226742,58.49,77593.56,0.16,0.00079,0.0,0.1299]
[1777157235217,58.49,77593.41,0.16,0.00079,0.0,0.12988]
[1777157240841,58.49,77593.36,0.16,0.00079,0.0,0.12987]
[1777157246883,58.49,77593.46,0.16,0.00079,0.0,0.12989]
[1777157255358,58.49,77593.35,0.16,0.00079,0.0,0.12951]
[1777157266067,58.49,77593.21,0.16,0.00079,0.0,0.12949]
[1777157271102,58.49,77594.92,0.16,0.00079,0.0,0.12974]
[1777157277145,58.49,77594.13,0.16,0.00079,0.0,0.12963]
[1777157282180,58.49,77594.78,0.16,0.00079,0.0,0.12972]
[1777157287216,58.49,77598.27,0.16,0.00079,0.0,0.13024]
[1777157294263,58.49,77596.69,0.16,0.00079,0.0,0.13001]
[1777157299298,58.49,77596.45,0.16,0.00079,0.0,0.12997]
[1777157304334,58.49,77596.0,0.16,0.00079,0.0,0.1299]
[1777157312389,58.49,77596.12,0.16,0.00079,0.0,0.12956]
[1777157317425,58.49,77592.49,0.16,0.00079,0.0,0.12902]
[1777157325848,58.49,77593.24,0.16,0.00079,0.0,0.12913]
[1777157332539,58.49,77593.53,0.16,0.00079,0.0,0.12918]
[1777157337568,58.49,77590.46,0.16,0.00079,0.0,0.12872]
[1777157342602,58.49,77590.07,0.16,0.00078,0.0,0.12867]
[1777157347637,58.49,77584.25,0.16,0.00078,0.0,0.12781]
[1777157352674,58.49,77571.19,0.16,0.00077,0.0,0.12591]
[1777157357708,58.49,77568.99,0.16,0.00076,0.0,0.1256]
[1777157364757,58.49,77567.77,0.16,0.00076,0.0,0.12542]
[1777157371807,58.49,77566.62,0.16,0.00076,0.0,0.1249]
[1777157376842,58.49,77565.64,0.16,0.00076,0.0,0.12476]
[1777157381876,58.49,77564.87,0.16,0.00076,0.0,0.12465]
[1777157388928,58.49,77564.17,0.16,0.00076,0.0,0.12455]
[1777157393963,58.49,77563.98,0.16,0.00076,0.0,0.12453]
[1777157398997,58.49,77562.79,0.16,0.00076,0.0,0.12435]
[1777157404032,58.49,77562.37,0.16,0.00076,0.0,0.12429]
[1777157409067,58.49,77562.41,0.16,0.00076,0.0,0.1243]
[1777157416487,58.49,77562.28,0.16,0.00076,0.0,0.12428]
[1777157422158,58.49,77562.18,0.16,0.00076,0.0,0.12427]
[1777157429207,58.49,77562.11,0.16,0.00076,0.0,0.12426]
[1777157434243,58.49,77560.86,0.16,0.00075,0.0,0.12373]
[1777157440286,58.49,77553.43,0.16,0.00075,0.0,0.12268]
[1777157446700,58.49,77548.32,0.16,0.00074,0.0,0.12196]
[1777157452371,58.49,77546.63,0.16,0.00074,0.0,0.12172]
[1777157457406,58.49,77540.58,0.16,0.00073,0.0,0.12088]
[1777157462442,58.49,77539.58,0.16,0.00073,0.0,0.12074]
[1777157467477,58.49,77538.37,0.16,0.00073,0.0,0.12057]
[1777157472514,58.49,77537.43,0.16,0.00073,0.0,0.12044]
[1777157477547,58.49,77537.06,0.16,0.00073,0.0,0.12039]
[1777157485604,58.49,77536.86,0.16,0.00073,0.0,0.12036]
[1777157493662,58.49,77535.78,0.16,0.00073,0.0,0.11987]
[1777157503731,58.49,77537.2,0.16,0.00073,0.0,0.12007]
[1777157508766,58.49,77536.61,0.16,0.00073,0.0,0.11998]
[1777157513802,58.49,77535.85,0.16,0.00073,0.0,0.11988]
[1777157521857,58.49,77535.58,0.16,0.00073,0.0,0.11984]
[1777157527258,58.49,77536.07,0.16,0.00073,0.0,0.11991]
[1777157537337,58.49,77536.68,0.16,0.00073,0.0,0.11999]
[1777157548043,58.49,77536.85,0.16,0.00073,0.0,0.12002]
[1777157557108,58.49,77536.41,0.16,0.00073,0.0,0.11962]
[1777157568182,58.49,77536.79,0.16,0.00073,0.0,0.11967]
[1777157573220,58.49,77536.76,0.16,0.00073,0.0,0.11967]
[1777157579262,58.49,77536.63,0.16,0.00073,0.0,0.11965]
[1777157587317,58.49,77536.65,0.16,0.00073,0.0,0.11965]
[1777157593359,58.49,77536.7,0.16,0.00073,0.0,0.11966]
[1777157603430,58.49,77536.55,0.16,0.00073,0.0,0.11964]
[1777157613498,58.49,77536.5,0.16,0.00072,0.0,0.11929]
[1777157623568,58.49,77536.48,0.16,0.00072,0.0,0.11929]
[1777157629612,58.49,77538.01,0.16,0.00073,0.0,0.1195]
[1777157634647,58.49,77537.74,0.16,0.00073,0.0,0.11946]
[1777157639685,58.49,77538.2,0.16,0.00073,0.0,0.11953]
[1777157648107,58.49,77537.95,0.16,0.00073,0.0,0.11949]
[1777157658177,58.49,77537.49,0.16,0.00073,0.0,0.11943]
[1777157668247,58.49,77537.21,0.16,0.00072,0.0,0.11939]
[1777157676963,58.49,77537.43,0.16,0.00072,0.0,0.11908]
[1777157684017,58.49,77537.15,0.16,0.00072,0.0,0.11904]
[1777157689050,58.49,77528.97,0.16,0.00072,0.0,0.11792]
[1777157692071,58.49,77543.4,0.16,0.00073,0.0,0.1199]
[1777157697107,58.49,77551.6,0.16,0.00074,0.0,0.12105]
[1777157702143,58.49,77552.2,0.16,0.00074,0.0,0.12113]
[1777157704155,58.49,77569.35,0.16,0.00075,0.0,0.12355]
[1777157709191,58.49,77565.33,0.16,0.00075,0.0,0.12298]
[1777157716240,58.49,77565.14,0.16,0.00075,0.0,0.12295]
[1777157723289,58.49,77565.13,0.16,0.00075,0.0,0.12295]
[1777157728324,58.49,77565.31,0.16,0.00075,0.0,0.12297]
[1777157734365,58.49,77564.36,0.16,0.00075,0.0,0.12249]
[1777157741414,58.49,77563.65,0.16,0.00074,0.0,0.12239]
[1777157748809,58.49,77563.2,0.16,0.00074,0.0,0.12233]
[1777157758880,58.49,77562.62,0.16,0.00074,0.0,0.12225]
[1777157768603,58.49,77562.18,0.16,0.00074,0.0,0.12219]
[1777157779020,58.49,77561.9,0.16,0.00074,0.0,0.12215]
[1777157789089,58.49,77561.74,0.16,0.00074,0.0,0.12212]
[1777157797807,58.49,77563.16,0.16,0.00074,0.0,0.12198]
[1777157802841,58.49,77563.75,0.16,0.00074,0.0,0.12206]
[1777157809229,58.49,77564.23,0.16,0.00074,0.0,0.12213]
[1777157814927,58.49,77564.72,0.16,0.00074,0.0,0.1222]
[1777157819961,58.49,77564.76,0.16,0.00074,0.0,0.1222]
[1777157824996,58.49,77564.81,0.16,0.00074,0.0,0.12221]
[1777157830030,58.49,77564.71,0.16,0.00074,0.0,0.1222]
[1777157839442,58.49,77564.96,0.16,0.00074,0.0,0.12223]
[1777157846146,58.49,77564.97,0.16,0.00074,0.0,0.12223]
[1777157852189,58.49,77564.83,0.16,0.00074,0.0,0.12187]
[1777157857224,58.49,77565.04,0.16,0.00074,0.0,0.1219]
[1777157866288,58.49,77564.91,0.16,0.00074,0.0,0.12188]
[1777157872331,58.49,77564.97,0.16,0.00074,0.0,0.12189]
[1777157877365,58.49,77565.09,0.16,0.00074,0.0,0.1219]
[1777157882399,58.49,77564.39,0.16,0.00074,0.0,0.12181]
[1777157889449,58.49,77563.7,0.16,0.00074,0.0,0.12171]
[1777157894486,58.49,77561.1,0.16,0.00074,0.0,0.12134]
[1777157899519,58.49,77563.08,0.16,0.00074,0.0,0.12162]
[1777157904554,58.49,77562.82,0.16,0.00074,0.0,0.12159]
[1777157909589,58.49,77562.96,0.16,0.00074,0.0,0.12161]
[1777157914623,58.49,77562.97,0.16,0.00074,0.0,0.12126]
[1777157919658,58.49,77562.35,0.16,0.00074,0.0,0.12118]
[1777157930735,58.49,77561.53,0.16,0.00074,0.0,0.12106]
[1777157937784,58.49,77560.62,0.16,0.00074,0.0,0.12093]
[1777157942820,58.49,77560.03,0.16,0.00074,0.0,0.12085]
[1777157948863,58.49,77557.73,0.16,0.00073,0.0,0.12053]
[1777157953898,58.49,77558.3,0.16,0.00073,0.0,0.12061]
[1777157960286,58.49,77559.32,0.16,0.00073,0.0,0.12075]
[1777157966988,58.49,77560.26,0.16,0.00074,0.0,0.12088]
[1777157973031,58.49,77559.61,0.16,0.00073,0.0,0.12045]
[1777157978065,58.49,77560.68,0.16,0.00073,0.0,0.1206]
[1777157990493,58.49,77562.44,0.16,0.00074,0.0,0.12085]
[1777157996194,58.49,77551.82,0.16,0.00073,0.0,0.11937]
[1777158001229,58.49,77562.26,0.16,0.00074,0.0,0.12082]
[1777158006265,58.49,77565.76,0.16,0.00074,0.0,0.12131]
[1777158011299,58.49,77567.21,0.16,0.00074,0.0,0.12151]
[1777158020705,58.49,77566.17,0.16,0.00074,0.0,0.12137]
[1777158027410,58.49,77566.11,0.16,0.00074,0.0,0.12136]
[1777158032445,58.49,77566.35,0.16,0.00074,0.0,0.12105]
[1777158037481,58.49,77566.18,0.16,0.00074,0.0,0.12103]
[1777158042516,58.49,77561.87,0.16,0.00073,0.0,0.12042]
[1777158047551,58.49,77559.91,0.16,0.00073,0.0,0.12015]
[1777158053592,58.49,77559.6,0.16,0.00073,0.0,0.12011]
[1777158059635,58.49,77560.04,0.16,0.00073,0.0,0.12017]
[1777158064674,58.49,77555.12,0.16,0.00073,0.0,0.11949]
[1777158069706,58.49,77551.81,0.16,0.00072,0.0,0.11903]
[1777158075748,58.49,77547.03,0.16,0.00072,0.0,0.11837]
[1777158081126,58.49,77544.42,0.16,0.00072,0.0,0.11802]
[1777158087832,58.49,77541.61,0.16,0.00071,0.0,0.11763]
[1777158092868,58.49,77541.07,0.16,0.00071,0.0,0.11723]
[1777158097903,58.49,77545.12,0.16,0.00072,0.0,0.11778]
[1777158107973,58.49,77544.7,0.16,0.00072,0.0,0.11772]
[1777158113008,58.49,77544.32,0.16,0.00072,0.0,0.11767]
[1777158120057,58.49,77544.29,0.16,0.00072,0.0,0.11766]
[1777158128112,58.49,77548.01,0.16,0.00072,0.0,0.11817]
[1777158133147,58.49,77550.32,0.16,0.00072,0.0,0.11849]
[1777158138182,58.49,77551.26,0.16,0.00072,0.0,0.11862]
[1777158147246,58.49,77554.48,0.16,0.00072,0.0,0.11906]
[1777158152281,58.49,77555.99,0.16,0.00072,0.0,0.11893]
[1777158157315,58.49,77558.15,0.16,0.00073,0.0,0.11923]
[1777158162350,58.49,77558.3,0.16,0.00073,0.0,0.11925]
[1777158167386,58.49,77554.43,0.16,0.00072,0.0,0.11872]
[1777158172421,58.49,77550.41,0.16,0.00072,0.0,0.11816]
[1777158177455,58.49,77549.36,0.16,0.00072,0.0,0.11802]
[1777158182490,58.49,77548.91,0.16,0.00072,0.0,0.11796]
[1777158187525,58.49,77545.25,0.16,0.00071,0.0,0.11746]
[1777158199610,58.49,77541.05,0.16,0.00071,0.0,0.11689]
[1777158209682,58.49,77540.41,0.16,0.00071,0.0,0.1168]
[1777158214716,58.49,77538.05,0.16,0.00071,0.0,0.11615]
[1777158219752,58.49,77537.35,0.16,0.0007,0.0,0.11606]
[1777158231835,58.49,77537.78,0.16,0.00071,0.0,0.11611]
[1777158241905,58.49,77538.14,0.16,0.00071,0.0,0.11616]
[1777158246942,58.49,77538.34,0.16,0.00071,0.0,0.11619]
[1777158251978,58.49,77537.94,0.16,0.00071,0.0,0.11614]
[1777158259029,58.49,77533.67,0.16,0.0007,0.0,0.11556]
[1777158264063,58.49,77543.59,0.16,0.00071,0.0,0.1169]
[1777158269101,58.49,77543.31,0.16,0.00071,0.0,0.11686]
[1777158274136,58.49,77553.07,0.16,0.00072,0.0,0.11785]
[1777158279057,58.49,77558.69,0.16,0.00072,0.0,0.11862]
[1777158279097,58.49,77559.57,0.16,0.00072,0.0,0.11875]
[1777158279345,58.49,77559.57,0.16,0.00072,0.0,0.11875]
[1777158279416,58.49,77565.32,0.16,0.00073,0.0,0.11954]
[1777158286222,58.49,77576.97,0.16,0.00074,0.0,0.12116]
[1777158292602,58.49,77579.83,0.16,0.00074,0.0,0.12156]
[1777158298307,58.49,77581.43,0.16,0.00074,0.0,0.12179]
[1777158303343,58.49,77582.37,0.16,0.00074,0.0,0.12192]
[1777158308378,58.49,77582.23,0.16,0.00074,0.0,0.1219]
[1777158316434,58.49,77583.94,0.16,0.00074,0.0,0.12214]
[1777158322812,58.49,77584.71,0.16,0.00075,0.0,0.12225]
[1777158330533,58.49,77585.72,0.16,0.00075,0.0,0.12239]
[1777158340601,58.49,77586.85,0.16,0.00075,0.0,0.1222]
[1777158347650,58.49,77587.32,0.16,0.00075,0.0,0.12227]
[1777158353025,58.49,77585.47,0.16,0.00074,0.0,0.12201]
[1777158359738,58.49,77586.23,0.16,0.00074,0.0,0.12212]
[1777158369809,58.49,77587.2,0.16,0.00075,0.0,0.12225]
[1777158378872,58.49,77586.55,0.16,0.00075,0.0,0.12216]
[1777158383906,58.49,77586.72,0.16,0.00075,0.0,0.12219]
[1777158388942,58.49,77587.4,0.16,0.00075,0.0,0.12228]
[1777158393977,58.49,77587.19,0.16,0.00074,0.0,0.12191]
[1777158399012,58.49,77587.26,0.16,0.00074,0.0,0.12192]
[1777158404048,58.49,77589.27,0.16,0.00075,0.0,0.1222]
[1777158409083,58.49,77595.09,0.16,0.00075,0.0,0.12302]
[1777158414117,58.49,77597.12,0.16,0.00075,0.0,0.12331]
[1777158419152,58.49,77595.89,0.16,0.00075,0.0,0.12314]
[1777158424187,58.49,77594.93,0.16,0.00075,0.0,0.123]
[1777158429223,58.49,77596.64,0.16,0.00075,0.0,0.12324]
[1777158434258,58.49,77596.29,0.16,0.00075,0.0,0.12319]
[1777158439292,58.49,77596.01,0.16,0.00075,0.0,0.12315]
[1777158444328,58.49,77596.41,0.16,0.00075,0.0,0.12321]
[1777158449365,58.49,77596.42,0.16,0.00075,0.0,0.12321]
[1777158458426,58.49,77596.53,0.16,0.00075,0.0,0.12288]
[1777158463795,58.49,77596.08,0.16,0.00075,0.0,0.12281]
[1777158469504,58.49,77595.65,0.16,0.00075,0.0,0.12275]
[1777158477559,58.49,77595.52,0.16,0.00075,0.0,0.12274]
[1777158483936,58.49,77595.29,0.16,0.00075,0.0,0.1227]
[1777158489643,58.49,77596.43,0.16,0.00075,0.0,0.12286]
[1777158494679,58.49,77595.78,0.16,0.00075,0.0,0.12277]
[1777158499715,58.49,77595.21,0.16,0.00075,0.0,0.12269]
[1777158504749,58.49,77596.03,0.16,0.00075,0.0,0.12281]
[1777158509784,58.49,77599.19,0.16,0.00075,0.0,0.12326]
[1777158515826,58.49,77602.8,0.16,0.00075,0.0,0.12342]
[1777158520861,58.49,77601.73,0.16,0.00075,0.0,0.12327]
[1777158525895,58.49,77600.75,0.16,0.00075,0.0,0.12313]
[1777158530931,58.49,77608.34,0.16,0.00076,0.0,0.12421]
[1777158538986,58.49,77610.21,0.16,0.00076,0.0,0.12448]
[1777158544362,58.49,77611.99,0.16,0.00076,0.0,0.12474]
[1777158550065,58.49,77613.83,0.16,0.00076,0.0,0.125]
[1777158557114,58.49,77614.57,0.16,0.00077,0.0,0.12511]
[1777158562147,58.49,77614.0,0.16,0.00076,0.0,0.12503]
[1777158567188,58.49,77600.47,0.16,0.00075,0.0,0.12309]
[1777158572218,58.49,77602.29,0.16,0.00075,0.0,0.123]
[1777158577252,58.49,77603.82,0.16,0.00075,0.0,0.12322]
[1777158582288,58.49,77605.51,0.16,0.00075,0.0,0.12346]
[1777158588330,58.49,77607.31,0.16,0.00076,0.0,0.12371]
[1777158590344,58.49,77592.38,0.16,0.00074,0.0,0.1216]
[1777158596386,58.49,77593.71,0.16,0.00074,0.0,0.12178]
[1777158601420,58.49,77592.42,0.16,0.00074,0.0,0.1216]
[1777158606455,58.49,77599.22,0.16,0.00075,0.0,0.12256]
[1777158611491,58.49,77601.22,0.16,0.00075,0.0,0.12285]
[1777158616526,58.49,77603.08,0.16,0.00075,0.0,0.12311]
[1777158621560,58.49,77605.35,0.16,0.00075,0.0,0.12343]
[1777158626598,58.49,77604.19,0.16,0.00075,0.0,0.12327]
[1777158631632,58.49,77606.4,0.16,0.00075,0.0,0.12323]
[1777158636668,58.49,77607.95,0.16,0.00075,0.0,0.12345]
[1777158641718,58.49,77609.13,0.16,0.00076,0.0,0.12362]
[1777158646755,58.49,77609.55,0.16,0.00076,0.0,0.12368]
[1777158651790,58.49,77608.33,0.16,0.00075,0.0,0.12351]
[1777158665203,58.49,77601.52,0.16,0.00075,0.0,0.12254]
[1777158672937,58.49,77598.77,0.16,0.00075,0.0,0.12215]
[1777158679985,58.49,77596.94,0.16,0.00074,0.0,0.12189]
[1777158685342,58.49,77600.17,0.16,0.00075,0.0,0.12235]
[1777158695412,58.49,77604.3,0.16,0.00075,0.0,0.12259]
[1777158705483,58.49,77607.23,0.16,0.00075,0.0,0.123]
[1777158713219,58.49,77608.95,0.16,0.00075,0.0,0.12325]
[1777158718253,58.49,77610.19,0.16,0.00075,0.0,0.12342]
[1777158723291,58.49,77616.22,0.16,0.00076,0.0,0.12428]
[1777158729330,58.49,77617.71,0.16,0.00076,0.0,0.1245]
[1777158734366,58.49,77616.84,0.16,0.00076,0.0,0.12437]
[1777158739404,58.49,77616.74,0.16,0.00076,0.0,0.12436]
[1777158745442,58.49,77617.13,0.16,0.00076,0.0,0.12442]
[1777158750477,58.49,77614.97,0.16,0.00076,0.0,0.12411]
[1777158755513,58.49,77612.12,0.16,0.00075,0.0,0.12335]
[1777158762562,58.49,77607.24,0.16,0.00075,0.0,0.12265]
[1777158769610,58.49,77604.09,0.16,0.00075,0.0,0.12221]
[1777158774645,58.49,77602.45,0.16,0.00075,0.0,0.12198]
[1777158780688,58.49,77601.38,0.16,0.00074,0.0,0.12182]
[1777158786055,58.49,77600.34,0.16,0.00074,0.0,0.12168]
[1777158791766,58.49,77599.19,0.16,0.00074,0.0,0.12152]
[1777158796801,58.49,77594.78,0.16,0.00074,0.0,0.1209]
[1777158801836,58.49,77594.15,0.16,0.00074,0.0,0.12081]
[1777158806870,58.49,77593.98,0.16,0.00074,0.0,0.12079]
[1777158816266,58.49,77593.98,0.16,0.00074,0.0,0.12044]
[1777158821975,58.49,77593.88,0.16,0.00074,0.0,0.12043]
[1777158827015,58.49,77593.89,0.16,0.00074,0.0,0.12043]
[1777158836408,58.49,77593.84,0.16,0.00074,0.0,0.12042]
[1777158846478,58.49,77593.79,0.16,0.00074,0.0,0.12042]
[1777158853194,58.49,77593.5,0.16,0.00073,0.0,0.12037]
[1777158864267,58.49,77594.1,0.16,0.00074,0.0,0.12046]
[1777158869305,58.49,77594.03,0.16,0.00074,0.0,0.12045]
[1777158876688,58.49,77593.96,0.16,0.00073,0.0,0.1201]
[1777158882396,58.49,77593.97,0.16,0.00073,0.0,0.1201]
[1777158887430,58.49,77594.83,0.16,0.00073,0.0,0.12022]
[1777158895488,58.49,77594.48,0.16,0.00073,0.0,0.12017]
[1777158903545,58.49,77594.36,0.16,0.00073,0.0,0.12015]
[1777158908582,58.49,77594.4,0.16,0.00073,0.0,0.12016]
[1777158915629,58.49,77594.89,0.16,0.00073,0.0,0.12022]
[1777158922679,58.49,77594.58,0.16,0.00073,0.0,0.12018]
[1777158936773,58.49,77594.39,0.16,0.00073,0.0,0.11981]
[1777158941812,58.49,77594.11,0.16,0.00073,0.0,0.11977]
[1777158947199,58.49,77590.81,0.16,0.00073,0.0,0.11932]
[1777158952889,58.49,77595.48,0.16,0.00073,0.0,0.11996]
[1777158959941,58.49,77595.67,0.16,0.00073,0.0,0.11999]
[1777158964975,58.49,77597.23,0.16,0.00073,0.0,0.12021]
[1777158970012,58.49,77599.3,0.16,0.00074,0.0,0.1205]
[1777158977409,58.49,77606.26,0.16,0.00074,0.0,0.12147]
[1777158986123,58.49,77604.38,0.16,0.00074,0.0,0.12121]
[1777158991159,58.49,77594.36,0.16,0.00073,0.0,0.11947]
[1777158996194,58.49,77593.89,0.16,0.00073,0.0,0.1194]
[1777159001228,58.49,77588.02,0.16,0.00072,0.0,0.11859]
[1777159007620,58.49,77587.24,0.16,0.00072,0.0,0.11848]
[1777159013319,58.49,77588.9,0.16,0.00072,0.0,0.11871]
[1777159018347,58.49,77590.35,0.16,0.00073,0.0,0.11891]
[1777159024395,58.49,77591.06,0.16,0.00073,0.0,0.11901]
[1777159037483,58.49,77592.92,0.16,0.00073,0.0,0.11927]
[1777159047553,58.49,77593.26,0.16,0.00073,0.0,0.11931]
[1777159057974,58.49,77593.51,0.16,0.00073,0.0,0.11901]
[1777159063669,58.49,77591.96,0.16,0.00073,0.0,0.11879]
[1777159068704,58.49,77589.97,0.16,0.00072,0.0,0.11852]
[1777159076760,58.49,77582.75,0.16,0.00072,0.0,0.11753]
[1777159081794,58.49,77580.22,0.16,0.00071,0.0,0.11718]
[1777159088186,58.49,77578.61,0.16,0.00071,0.0,0.11696]
[1777159093247,58.49,77578.61,0.16,0.00071,0.0,0.11696]
[1777159093879,58.49,77577.27,0.16,0.00071,0.0,0.11678]
[1777159095168,58.49,77576.46,0.16,0.00071,0.0,0.11667]
[1777159095177,58.49,77576.55,0.16,0.00071,0.0,0.11668]
[1777159101941,58.49,77574.96,0.16,0.00071,0.0,0.11647]
[1777159106975,58.49,77573.66,0.16,0.00071,0.0,0.11629]
[1777159112013,58.49,77572.48,0.16,0.00071,0.0,0.1158]
[1777159117048,58.49,77572.13,0.16,0.00071,0.0,0.11575]
[1777159123089,58.49,77571.54,0.16,0.00071,0.0,0.11567]
[1777159128467,58.49,77571.25,0.16,0.0007,0.0,0.11563]
[1777159134166,58.49,77571.71,0.16,0.00071,0.0,0.11569]
[1777159139211,58.49,77571.09,0.16,0.0007,0.0,0.11561]
[1777159146263,58.49,77571.03,0.16,0.0007,0.0,0.1156]
[1777159158676,58.49,77570.24,0.16,0.0007,0.0,0.1155]
[1777159164389,58.49,77588.4,0.16,0.00072,0.0,0.11796]
[1777159170432,58.49,77590.0,0.16,0.00072,0.0,0.11818]
[1777159175466,58.49,77590.37,0.16,0.00072,0.0,0.11789]
[1777159180503,58.49,77593.78,0.16,0.00072,0.0,0.11836]
[1777159185539,58.49,77598.72,0.16,0.00073,0.0,0.11904]
[1777159190572,58.49,77598.39,0.16,0.00073,0.0,0.119]
[1777159195606,58.49,77600.88,0.16,0.00073,0.0,0.11934]
[1777159200649,58.49,77603.99,0.16,0.00073,0.0,0.11977]
[1777159205682,58.49,77605.33,0.16,0.00073,0.0,0.11996]
[1777159212732,58.49,77605.33,0.16,0.00073,0.0,0.11996]
[1777159217767,58.49,77601.07,0.16,0.00073,0.0,0.11937]
[1777159223809,58.49,77602.04,0.16,0.00073,0.0,0.1195]
[1777159229851,58.49,77603.6,0.16,0.00073,0.0,0.11972]
[1777159239921,58.49,77604.44,0.16,0.00073,0.0,0.11949]
[1777159244956,58.49,77603.79,0.16,0.00073,0.0,0.1194]
[1777159252010,58.49,77604.06,0.16,0.00073,0.0,0.11944]
[1777159259388,58.49,77604.94,0.16,0.00073,0.0,0.11956]
[1777159269464,58.49,77605.65,0.16,0.00073,0.0,0.11966]
[1777159279533,58.49,77607.59,0.16,0.00073,0.0,0.11993]
[1777159289603,58.49,77608.46,0.16,0.00073,0.0,0.12005]
[1777159299674,58.49,77609.04,0.16,0.00073,0.0,0.11979]
[1777159305376,58.49,77609.13,0.16,0.00073,0.0,0.1198]
[1777159315442,58.49,77609.51,0.16,0.00073,0.0,0.11985]
[1777159325518,58.49,77609.84,0.16,0.00073,0.0,0.1199]
[1777159334580,58.49,77610.05,0.16,0.00073,0.0,0.11993]
[1777159340006,58.49,77610.13,0.16,0.00073,0.0,0.11994]
[1777159350071,58.49,77610.31,0.16,0.00073,0.0,0.11997]
[1777159358749,58.49,77602.36,0.16,0.00072,0.0,0.11852]
[1777159368817,58.49,77600.81,0.16,0.00072,0.0,0.11831]
[1777159378887,58.49,77599.06,0.16,0.00072,0.0,0.11807]
[1777159383934,58.49,77597.34,0.16,0.00072,0.0,0.11783]
[1777159390383,58.49,77594.7,0.16,0.00072,0.0,0.11747]
[1777159397024,58.49,77590.03,0.16,0.00071,0.0,0.11683]
[1777159407095,58.49,77584.05,0.16,0.00071,0.0,0.11602]
[1777159417173,58.49,77579.76,0.16,0.0007,0.0,0.11511]
[1777159429258,58.49,77576.22,0.16,0.0007,0.0,0.11464]
[1777159434297,58.49,77573.11,0.16,0.0007,0.0,0.11422]
[1777159439331,58.49,77570.67,0.16,0.00069,0.0,0.1139]
[1777159446380,58.49,77570.41,0.16,0.00069,0.0,0.11386]
[1777159451415,58.49,77567.49,0.16,0.00069,0.0,0.11347]
[1777159457457,58.49,77566.77,0.16,0.00069,0.0,0.11338]
[1777159465513,58.49,77564.64,0.16,0.00069,0.0,0.1131]
[1777159470945,58.49,77564.62,0.16,0.00069,0.0,0.11309]
[1777159477598,58.49,77567.26,0.16,0.00069,0.0,0.11311]
[1777159482632,58.49,77585.21,0.16,0.0007,0.0,0.11551]
[1777159485654,58.49,77598.72,0.16,0.00072,0.0,0.11734]
[1777159491088,58.49,77601.0,0.16,0.00072,0.0,0.11766]
[1777159496732,58.49,77600.31,0.16,0.00072,0.0,0.11756]
[1777159501768,58.49,77593.13,0.16,0.00071,0.0,0.11658]
[1777159506804,58.49,77585.16,0.16,0.0007,0.0,0.1155]
[1777159511838,58.49,77585.38,0.16,0.00071,0.0,0.11553]
[1777159517880,58.49,77586.14,0.16,0.00071,0.0,0.11564]
[1777159523922,58.49,77586.89,0.16,0.00071,0.0,0.11574]
[1777159528958,58.49,77587.04,0.16,0.00071,0.0,0.11576]
[1777159533992,58.49,77586.49,0.16,0.0007,0.0,0.11535]
[1777159539028,58.49,77586.82,0.16,0.0007,0.0,0.11539]
[1777159544063,58.49,77587.06,0.16,0.0007,0.0,0.11543]
[1777159549099,58.49,77586.23,0.16,0.0007,0.0,0.11531]
[1777159555147,58.49,77587.64,0.16,0.00071,0.0,0.1155]
[1777159562192,58.49,77587.65,0.16,0.00071,0.0,0.1155]
[1777159567226,58.49,77587.67,0.16,0.00071,0.0,0.11551]
[1777159572263,58.49,77588.9,0.16,0.00071,0.0,0.11567]
[1777159577296,58.49,77590.2,0.16,0.00071,0.0,0.11585]
[1777159582332,58.49,77592.04,0.16,0.00071,0.0,0.1161]
[1777159591394,58.49,77594.62,0.16,0.00071,0.0,0.11611]
[1777159596429,58.49,77595.93,0.16,0.00071,0.0,0.11629]
[1777159601464,58.49,77597.16,0.16,0.00071,0.0,0.11646]
[1777159606499,58.49,77598.27,0.16,0.00071,0.0,0.11661]
[1777159611929,58.49,77599.06,0.16,0.00071,0.0,0.11671]
[1777159621998,58.49,77602.28,0.16,0.00072,0.0,0.11715]
[1777159630669,58.49,77602.52,0.16,0.00072,0.0,0.11719]
[1777159637718,58.49,77603.83,0.16,0.00072,0.0,0.11736]
[1777159644767,58.49,77604.36,0.16,0.00072,0.0,0.11744]
[1777159650811,58.49,77605.26,0.16,0.00072,0.0,0.11756]
[1777159659889,58.49,77605.79,0.16,0.00072,0.0,0.11729]
[1777159667945,58.49,77605.8,0.16,0.00072,0.0,0.1173]
[1777159672980,58.49,77606.07,0.16,0.00072,0.0,0.11733]
[1777159679021,58.49,77605.99,0.16,0.00072,0.0,0.11732]
[1777159685072,58.49,77606.16,0.16,0.00072,0.0,0.11734]
[1777159691115,58.49,77606.24,0.16,0.00072,0.0,0.11736]
[1777159700178,58.49,77606.53,0.16,0.00072,0.0,0.11739]
[1777159705212,58.49,77605.78,0.16,0.00072,0.0,0.11729]
[1777159710248,58.49,77606.32,0.16,0.00072,0.0,0.11737]
[1777159715283,58.49,77607.71,0.16,0.00072,0.0,0.11722]
[1777159722332,58.49,77607.35,0.16,0.00072,0.0,0.11717]
[1777159728373,58.49,77605.39,0.16,0.00071,0.0,0.1169]
[1777159733408,58.49,77606.49,0.16,0.00072,0.0,0.11705]
[1777159740458,58.49,77604.85,0.16,0.00071,0.0,0.11683]
[1777159750528,58.49,77601.17,0.16,0.00071,0.0,0.11633]
[1777159756569,58.49,77602.19,0.16,0.00071,0.0,0.11647]
[1777159762611,58.49,77605.88,0.16,0.00072,0.0,0.11697]
[1777159767647,58.49,77607.3,0.16,0.00072,0.0,0.11716]
[1777159772682,58.49,77611.39,0.16,0.00072,0.0,0.11738]
[1777159778723,58.49,77612.33,0.16,0.00072,0.0,0.11751]
[1777159783761,58.49,77613.05,0.16,0.00072,0.0,0.11761]
[1777159788807,58.49,77614.64,0.16,0.00072,0.0,0.11783]
[1777159799885,58.49,77615.07,0.16,0.00072,0.0,0.11789]
[1777159806934,58.49,77615.58,0.16,0.00072,0.0,0.11796]
[1777159811968,58.49,77616.1,0.16,0.00072,0.0,0.11803]
[1777159817003,58.49,77616.46,0.16,0.00072,0.0,0.11808]
[1777159822039,58.49,77616.4,0.16,0.00072,0.0,0.11807]
[1777159828080,58.49,77616.26,0.16,0.00072,0.0,0.11805]
[1777159833484,58.49,77616.49,0.16,0.00072,0.0,0.11774]
[1777159839158,58.49,77616.52,0.16,0.00072,0.0,0.11774]
[1777159844203,58.49,77616.39,0.16,0.00072,0.0,0.11773]
[1777159853624,58.49,77616.96,0.16,0.00072,0.0,0.1178]
[1777159859312,58.49,77616.55,0.16,0.00072,0.0,0.11775]
[1777159865354,58.49,77618.37,0.16,0.00072,0.0,0.118]
[1777159871395,58.49,77615.3,0.16,0.00072,0.0,0.11758]
[1777159876431,58.49,77612.8,0.16,0.00072,0.0,0.11724]
[1777159883834,58.49,77608.93,0.16,0.00071,0.0,0.11671]
[1777159891536,58.49,77607.11,0.16,0.00071,0.0,0.11612]
[1777159896572,58.49,77606.14,0.16,0.00071,0.0,0.11599]
[1777159903974,58.49,77604.54,0.16,0.00071,0.0,0.11577]
[1777159909662,58.49,77604.59,0.16,0.00071,0.0,0.11578]
[1777159914698,58.49,77604.14,0.16,0.00071,0.0,0.11572]
[1777159919733,58.49,77603.59,0.16,0.00071,0.0,0.11565]
[1777159926782,58.49,77603.34,0.16,0.00071,0.0,0.11561]
[1777159931817,58.49,77604.33,0.16,0.00071,0.0,0.11575]
[1777159936851,58.49,77604.15,0.16,0.00071,0.0,0.11572]
[1777159941886,58.49,77606.28,0.16,0.00071,0.0,0.11601]
[1777159946921,58.49,77607.53,0.16,0.00071,0.0,0.11618]
[1777159954329,58.49,77605.95,0.16,0.00071,0.0,0.11563]
[1777159960014,58.49,77605.15,0.16,0.00071,0.0,0.11552]
[1777159965048,58.49,77604.76,0.16,0.00071,0.0,0.11547]
[1777159970083,58.49,77603.96,0.16,0.00071,0.0,0.11536]
[1777159975117,58.49,77603.16,0.16,0.0007,0.0,0.11525]
[1777159982167,58.49,77602.33,0.16,0.0007,0.0,0.11514]
[1777159987204,58.49,77602.02,0.16,0.0007,0.0,0.1151]
[1777159994610,58.49,77601.7,0.16,0.0007,0.0,0.11506]
[1777160001300,58.49,77601.67,0.16,0.0007,0.0,0.11505]
[1777160009358,58.49,77603.15,0.16,0.0007,0.0,0.11525]
[1777160014749,58.49,77603.23,0.16,0.0007,0.0,0.11493]
[1777160024819,58.49,77602.67,0.16,0.0007,0.0,0.11485]
[1777160032522,58.49,77602.91,0.16,0.0007,0.0,0.11489]
[1777160038563,58.49,77602.66,0.16,0.0007,0.0,0.11485]
[1777160043599,58.49,77601.8,0.16,0.0007,0.0,0.11474]
[1777160053699,58.49,77602.94,0.16,0.0007,0.0,0.11489]
[1777160058737,58.49,77602.33,0.16,0.0007,0.0,0.11481]
[1777160065787,58.49,77601.66,0.16,0.0007,0.0,0.11472]
[1777160068807,58.49,77587.45,0.16,0.00069,0.0,0.11283]
[1777160073842,58.49,77590.03,0.16,0.00069,0.0,0.11284]
[1777160079884,58.49,77592.23,0.16,0.00069,0.0,0.11313]
[1777160084920,58.49,77595.39,0.16,0.00069,0.0,0.11355]
[1777160089954,58.49,77595.45,0.16,0.00069,0.0,0.11356]
[1777160094997,58.49,77594.92,0.16,0.00069,0.0,0.11349]
[1777160096000,58.49,77613.55,0.16,0.00071,0.0,0.11599]
[1777160097014,58.49,77632.56,0.16,0.00073,0.0,0.11859]
[1777160102042,58.49,77631.81,0.16,0.00073,0.0,0.11848]
[1777160107076,58.49,77629.71,0.16,0.00072,0.0,0.11819]
[1777160112111,58.49,77630.22,0.16,0.00072,0.0,0.11826]
[1777160117147,58.49,77631.22,0.16,0.00073,0.0,0.1184]
[1777160122182,58.49,77633.35,0.16,0.00073,0.0,0.1187]
[1777160127216,58.49,77636.66,0.16,0.00073,0.0,0.11915]
[1777160132251,58.49,77637.95,0.16,0.00073,0.0,0.11899]
[1777160141317,58.49,77639.19,0.16,0.00073,0.0,0.11916]
[1777160147357,58.49,77638.29,0.16,0.00073,0.0,0.11904]
[1777160152392,58.49,77634.5,0.16,0.00073,0.0,0.11851]
[1777160162461,58.49,77628.78,0.16,0.00072,0.0,0.11772]
[1777160171525,58.49,77625.0,0.16,0.00072,0.0,0.11721]
[1777160181594,58.49,77621.05,0.16,0.00071,0.0,0.11667]
[1777160186629,58.49,77619.66,0.16,0.00071,0.0,0.11648]
[1777160192672,58.49,77619.2,0.16,0.00071,0.0,0.11608]
[1777160197706,58.49,77620.56,0.16,0.00071,0.0,0.11626]
[1777160202742,58.49,77620.56,0.16,0.00071,0.0,0.11626]
[1777160207783,58.49,77619.26,0.16,0.00071,0.0,0.11609]
[1777160213825,58.49,77618.24,0.16,0.00071,0.0,0.11595]
[1777160218860,58.49,77618.43,0.16,0.00071,0.0,0.11597]
[1777160223894,58.49,77619.78,0.16,0.00071,0.0,0.11616]
[1777160228929,58.49,77624.76,0.16,0.00072,0.0,0.11683]
[1777160233964,58.49,77627.45,0.16,0.00072,0.0,0.1172]
[1777160242022,58.49,77628.31,0.16,0.00072,0.0,0.11732]
[1777160248064,58.49,77628.53,0.16,0.00072,0.0,0.11735]
[1777160253098,58.49,77628.9,0.16,0.00072,0.0,0.11706]
[1777160259140,58.49,77629.42,0.16,0.00072,0.0,0.11713]
[1777160267196,58.49,77629.75,0.16,0.00072,0.0,0.11718]
[1777160272232,58.49,77630.08,0.16,0.00072,0.0,0.11722]
[1777160280287,58.49,77630.41,0.16,0.00072,0.0,0.11727]
[1777160285323,58.49,77632.35,0.16,0.00072,0.0,0.11753]
[1777160290358,58.49,77634.57,0.16,0.00072,0.0,0.11784]
[1777160296718,58.49,77636.16,0.16,0.00072,0.0,0.11806]
[1777160304453,58.49,77637.97,0.16,0.00073,0.0,0.11831]
[1777160309490,58.49,77638.8,0.16,0.00073,0.0,0.11842]
[1777160315533,58.49,77639.7,0.16,0.00073,0.0,0.1182]
[1777160321575,58.49,77640.32,0.16,0.00073,0.0,0.11829]
[1777160326929,58.49,77640.86,0.16,0.00073,0.0,0.11836]
[1777160332651,58.49,77652.05,0.16,0.00074,0.0,0.11992]
[1777160337686,58.49,77650.84,0.16,0.00074,0.0,0.11975]
[1777160342724,58.49,77648.4,0.16,0.00073,0.0,0.11941]
[1777160347758,58.49,77647.8,0.16,0.00073,0.0,0.11932]
[1777160352796,58.49,77647.26,0.16,0.00073,0.0,0.11925]
[1777160357830,58.49,77642.7,0.16,0.00073,0.0,0.11862]
[1777160362866,58.49,77641.28,0.16,0.00073,0.0,0.11842]
[1777160370924,58.49,77639.77,0.16,0.00073,0.0,0.11821]
[1777160375959,58.49,77635.92,0.16,0.00072,0.0,0.11734]
[1777160380994,58.49,77637.07,0.16,0.00072,0.0,0.1175]
[1777160388047,58.49,77638.06,0.16,0.00072,0.0,0.11763]
[1777160393080,58.49,77631.72,0.16,0.00072,0.0,0.11677]
[1777160398115,58.49,77633.6,0.16,0.00072,0.0,0.11702]
[1777160403150,58.49,77640.65,0.16,0.00072,0.0,0.11799]
[1777160408185,58.49,77641.48,0.16,0.00072,0.0,0.1181]
[1777160413220,58.49,77650.61,0.16,0.00073,0.0,0.11937]
[1777160418255,58.49,77649.52,0.16,0.00073,0.0,0.11922]
[1777160423291,58.49,77648.11,0.16,0.00073,0.0,0.11902]
[1777160429333,58.49,77646.87,0.16,0.00073,0.0,0.11885]
[1777160436382,58.49,77646.11,0.16,0.00073,0.0,0.1184]
[1777160447791,58.49,77645.11,0.16,0.00073,0.0,0.11826]
[1777160453500,58.49,77646.06,0.16,0.00073,0.0,0.11839]
[1777160458537,58.49,77645.44,0.16,0.00073,0.0,0.11831]
[1777160463570,58.49,77645.2,0.16,0.00073,0.0,0.11827]
[1777160472633,58.49,77646.17,0.16,0.00073,0.0,0.11841]
[1777160478005,58.49,77646.28,0.16,0.00073,0.0,0.11842]
[1777160488075,58.49,77645.94,0.16,0.00073,0.0,0.11838]
[1777160493782,58.49,77640.55,0.16,0.00072,0.0,0.11729]
[1777160502846,58.49,77641.31,0.16,0.00072,0.0,0.1174]
[1777160508218,58.49,77641.68,0.16,0.00072,0.0,0.11745]
[1777160513924,58.49,77642.37,0.16,0.00072,0.0,0.11754]
[1777160518959,58.49,77645.3,0.16,0.00072,0.0,0.11795]
[1777160528359,58.49,77644.52,0.16,0.00072,0.0,0.11784]
[1777160538429,58.49,77644.98,0.16,0.00072,0.0,0.1179]
[1777160548499,58.49,77644.96,0.16,0.00072,0.0,0.1179]
[1777160554212,58.49,77645.41,0.16,0.00072,0.0,0.11762]
[1777160559248,58.49,77644.87,0.16,0.00072,0.0,0.11754]
[1777160564283,58.49,77645.16,0.16,0.00072,0.0,0.11758]
[1777160571331,58.49,77645.84,0.16,0.00072,0.0,0.11768]
[1777160576367,58.49,77654.33,0.16,0.00073,0.0,0.11885]
[1777160581402,58.49,77659.39,0.16,0.00073,0.0,0.11955]
[1777160586438,58.49,77661.02,0.16,0.00074,0.0,0.11978]
[1777160591474,58.49,77662.09,0.16,0.00074,0.0,0.11993]
[1777160598852,58.49,77661.29,0.16,0.00074,0.0,0.11982]
[1777160604568,58.49,77660.35,0.16,0.00074,0.0,0.11969]
[1777160609599,58.49,77648.13,0.16,0.00072,0.0,0.11799]
[1777160614635,58.49,77642.64,0.16,0.00072,0.0,0.1169]
[1777160620676,58.49,77641.45,0.16,0.00072,0.0,0.11673]
[1777160625712,58.49,77642.19,0.16,0.00072,0.0,0.11684]
[1777160631753,58.49,77642.78,0.16,0.00072,0.0,0.11692]
[1777160636789,58.49,77644.19,0.16,0.00072,0.0,0.11711]
[1777160641827,58.49,77645.01,0.16,0.00072,0.0,0.11722]
[1777160649202,58.49,77647.01,0.16,0.00072,0.0,0.1175]
[1777160654917,58.49,77647.19,0.16,0.00072,0.0,0.11752]
[1777160659952,58.49,77647.78,0.16,0.00072,0.0,0.1176]
[1777160664986,58.49,77640.12,0.16,0.00072,0.0,0.11655]
[1777160670025,58.49,77639.81,0.16,0.00071,0.0,0.11651]
[1777160675059,58.49,77640.42,0.16,0.00071,0.0,0.11626]
[1777160680094,58.49,77634.01,0.16,0.00071,0.0,0.11539]
[1777160686136,58.49,77633.07,0.16,0.00071,0.0,0.11526]
[1777160696205,58.49,77632.47,0.16,0.00071,0.0,0.11518]
[1777160699556,58.49,77619.48,0.16,0.00069,0.0,0.11344]
[1777160705269,58.49,77617.64,0.16,0.00069,0.0,0.11319]
[1777160712317,58.49,77615.92,0.16,0.00069,0.0,0.11296]
[1777160717353,58.49,77613.54,0.16,0.00069,0.0,0.11265]
[1777160722388,58.49,77612.29,0.16,0.00069,0.0,0.11248]
[1777160729768,58.49,77611.19,0.16,0.00069,0.0,0.11234]
[1777160736485,58.49,77610.02,0.16,0.00068,0.0,0.11186]
[1777160746558,58.49,77608.97,0.16,0.00068,0.0,0.11172]
[1777160751593,58.49,77608.33,0.16,0.00068,0.0,0.11163]
[1777160756628,58.49,77607.87,0.16,0.00068,0.0,0.11157]
[1777160761663,58.49,77607.69,0.16,0.00068,0.0,0.11155]
[1777160766698,58.49,77608.94,0.16,0.00068,0.0,0.11171]
[1777160773746,58.49,77611.05,0.16,0.00069,0.0,0.11199]
[1777160778782,58.49,77612.4,0.16,0.00069,0.0,0.11217]
[1777160785831,58.49,77613.33,0.16,0.00069,0.0,0.11229]
[1777160790866,58.49,77620.46,0.16,0.00069,0.0,0.11324]
[1777160795902,58.49,77620.9,0.16,0.00069,0.0,0.11296]
[1777160800937,58.49,77621.66,0.16,0.00069,0.0,0.11306]
[1777160806978,58.49,77622.77,0.16,0.00069,0.0,0.11321]
[1777160812015,58.49,77623.55,0.16,0.00069,0.0,0.11331]
[1777160817049,58.49,77623.88,0.16,0.00069,0.0,0.11336]
[1777160827116,58.49,77624.1,0.16,0.00069,0.0,0.11339]
[1777160832153,58.49,77624.3,0.16,0.0007,0.0,0.11341]
[1777160840546,58.49,77625.02,0.16,0.0007,0.0,0.11351]
[1777160847263,58.49,77625.06,0.16,0.0007,0.0,0.11352]
[1777160852299,58.49,77626.61,0.16,0.0007,0.0,0.11339]
[1777160857333,58.49,77626.18,0.16,0.00069,0.0,0.11333]
[1777160863376,58.49,77626.3,0.16,0.00069,0.0,0.11335]
[1777160869418,58.49,77626.04,0.16,0.00069,0.0,0.11331]
[1777160879486,58.49,77625.66,0.16,0.00069,0.0,0.11326]
[1777160884525,58.49,77618.49,0.16,0.00069,0.0,0.11231]
[1777160889558,58.49,77614.87,0.16,0.00068,0.0,0.11184]
[1777160894594,58.49,77611.11,0.16,0.00068,0.0,0.11134]
[1777160900635,58.49,77610.11,0.16,0.00068,0.0,0.11121]
[1777160905671,58.49,77610.34,0.16,0.00068,0.0,0.11124]
[1777160910706,58.49,77610.18,0.16,0.00068,0.0,0.11122]
[1777160920775,58.49,77608.96,0.16,0.00068,0.0,0.11073]
[1777160931189,58.49,77609.36,0.16,0.00068,0.0,0.11079]
[1777160940917,58.49,77609.32,0.16,0.00068,0.0,0.11078]
[1777160951328,58.49,77608.25,0.16,0.00068,0.0,0.11064]
[1777160957028,58.49,77607.12,0.16,0.00068,0.0,0.11049]
[1777160962063,58.49,77607.41,0.16,0.00068,0.0,0.11053]
[1777160968106,58.49,77607.97,0.16,0.00068,0.0,0.11061]
[1777160974149,58.49,77608.44,0.16,0.00068,0.0,0.11034]
[1777160979183,58.49,77608.57,0.16,0.00068,0.0,0.11036]
[1777160984220,58.49,77608.54,0.16,0.00068,0.0,0.11035]
[1777160989253,58.49,77609.06,0.16,0.00068,0.0,0.11042]
[1777160996304,58.49,77610.15,0.16,0.00068,0.0,0.11056]
[1777161001678,58.49,77616.55,0.16,0.00068,0.0,0.1114]
[1777161007381,58.49,77613.26,0.16,0.00068,0.0,0.11097]
[1777161013424,58.49,77610.97,0.16,0.00068,0.0,0.11067]
[1777161019465,58.49,77610.02,0.16,0.00068,0.0,0.11055]
[1777161025506,58.49,77610.16,0.16,0.00068,0.0,0.11056]
[1777161031891,58.49,77610.14,0.16,0.00067,0.0,0.11024]
[1777161038598,58.49,77612.71,0.16,0.00068,0.0,0.11057]
[1777161044640,58.49,77612.23,0.16,0.00068,0.0,0.11051]
[1777161049675,58.49,77611.9,0.16,0.00068,0.0,0.11047]
[1777161060753,58.49,77611.8,0.16,0.00068,0.0,0.11045]
[1777161065790,58.49,77611.52,0.16,0.00068,0.0,0.11042]
[1777161072839,58.49,77611.11,0.16,0.00068,0.0,0.11036]
[1777161079888,58.49,77610.94,0.16,0.00068,0.0,0.11034]
[1777161085931,58.49,77610.93,0.16,0.00068,0.0,0.11034]
[1777161090966,58.49,77611.31,0.16,0.00068,0.0,0.11039]
[1777161102044,58.49,77611.15,0.16,0.00067,0.0,0.11004]
[1777161102649,58.49,77611.15,0.16,0.00067,0.0,0.11004]
[1777161103052,58.49,77611.29,0.16,0.00067,0.0,0.11006]
[1777161112547,58.49,77610.84,0.16,0.00067,0.0,0.11]
[1777161118156,58.49,77610.95,0.16,0.00067,0.0,0.11002]
[1777161125205,58.49,77611.12,0.16,0.00067,0.0,0.11004]
[1777161132687,58.49,77610.94,0.16,0.00067,0.0,0.11002]
[1777161139303,58.49,77610.8,0.16,0.00067,0.0,0.11]
[1777161146921,58.49,77610.93,0.16,0.00067,0.0,0.11001]
[1777161146952,58.49,77610.82,0.16,0.00067,0.0,0.11]
[1777161152827,58.49,77610.97,0.16,0.00067,0.0,0.10969]
[1777161160451,58.49,77611.24,0.16,0.00067,0.0,0.10973]
[1777161167500,58.49,77611.4,0.16,0.00067,0.0,0.10975]
[1777161172967,58.49,77611.61,0.16,0.00067,0.0,0.10978]
[1777161178578,58.49,77611.65,0.16,0.00067,0.0,0.10978]
[1777161185626,58.49,77611.74,0.16,0.00067,0.0,0.10979]
[1777161190662,58.49,77612.03,0.16,0.00067,0.0,0.10983]
[1777161195699,58.49,77611.84,0.16,0.00067,0.0,0.10981]
[1777161200731,58.49,77614.48,0.16,0.00067,0.0,0.11015]
[1777161207782,58.49,77614.83,0.16,0.00067,0.0,0.11019]
[1777161213259,58.49,77614.43,0.16,0.00067,0.0,0.10982]
[1777161219867,58.49,77614.1,0.16,0.00067,0.0,0.10977]
[1777161224905,58.49,77613.15,0.16,0.00067,0.0,0.10965]
[1777161232964,58.49,77613.24,0.16,0.00067,0.0,0.10966]
[1777161242026,58.49,77613.18,0.16,0.00067,0.0,0.10966]
[1777161248070,58.49,77612.6,0.16,0.00067,0.0,0.10958]
[1777161253104,58.49,77612.57,0.16,0.00067,0.0,0.10958]
[1777161258139,58.49,77612.99,0.16,0.00067,0.0,0.10963]
[1777161263173,58.49,77613.19,0.16,0.00067,0.0,0.10966]
[1777161268208,58.49,77619.58,0.16,0.00068,0.0,0.11049]
[1777161273688,58.49,77617.94,0.16,0.00067,0.0,0.10995]
[1777161279286,58.49,77626.89,0.16,0.00068,0.0,0.11111]
[1777161284321,58.49,77622.16,0.16,0.00068,0.0,0.1105]
[1777161289355,58.49,77622.97,0.16,0.00068,0.0,0.1106]
[1777161294391,58.49,77623.4,0.16,0.00068,0.0,0.11066]
[1777161299426,58.49,77624.46,0.16,0.00068,0.0,0.1108]
[1777161305468,58.49,77617.43,0.16,0.00067,0.0,0.10988]
[1777161311509,58.49,77616.52,0.16,0.00067,0.0,0.10976]
[1777161316544,58.49,77615.83,0.16,0.00067,0.0,0.10967]
[1777161322588,58.49,77614.6,0.16,0.00067,0.0,0.10952]
[1777161329636,58.49,77614.01,0.16,0.00067,0.0,0.10944]
[1777161334671,58.49,77610.88,0.16,0.00067,0.0,0.10871]
[1777161339710,58.49,77609.82,0.16,0.00066,0.0,0.10858]
[1777161345750,58.49,77609.78,0.16,0.00066,0.0,0.10857]
[1777161350785,58.49,77609.97,0.16,0.00066,0.0,0.1086]
[1777161356826,58.49,77609.83,0.16,0.00066,0.0,0.10858]
[1777161362869,58.49,77609.77,0.16,0.00066,0.0,0.10857]
[1777161367903,58.49,77609.74,0.16,0.00066,0.0,0.10857]
[1777161374407,58.49,77608.06,0.16,0.00066,0.0,0.10835]
[1777161380994,58.49,77607.55,0.16,0.00066,0.0,0.10829]
[1777161388045,58.49,77608.33,0.16,0.00066,0.0,0.10839]
[1777161393081,58.49,77608.18,0.16,0.00066,0.0,0.10805]
[1777161400130,58.49,77608.91,0.16,0.00066,0.0,0.10814]
[1777161408187,58.49,77609.75,0.16,0.00066,0.0,0.10825]
[1777161414687,58.49,77609.89,0.16,0.00066,0.0,0.10826]
[1777161421275,58.49,77610.39,0.16,0.00066,0.0,0.10833]
[1777161429334,58.49,77610.93,0.16,0.00066,0.0,0.1084]
[1777161434828,58.49,77611.29,0.16,0.00066,0.0,0.10844]
[1777161441418,58.49,77611.55,0.16,0.00066,0.0,0.10848]
[1777161450481,58.49,77611.25,0.16,0.00066,0.0,0.10844]
[1777161460554,58.49,77611.59,0.16,0.00066,0.0,0.10816]
[1777161465588,58.49,77611.22,0.16,0.00066,0.0,0.10811]
[1777161473644,58.49,77611.0,0.16,0.00066,0.0,0.10808]
[1777161480693,58.49,77610.95,0.16,0.00066,0.0,0.10808]
[1777161485729,58.49,77610.98,0.16,0.00066,0.0,0.10808]
[1777161495260,58.49,77610.98,0.16,0.00066,0.0,0.10808]
[1777161500833,58.49,77612.04,0.16,0.00066,0.0,0.10822]
[1777161507882,58.49,77613.24,0.16,0.00066,0.0,0.10837]
[1777161513929,58.49,77615.51,0.16,0.00066,0.0,0.10834]
[1777161518960,58.49,77616.25,0.16,0.00066,0.0,0.10843]
[1777161523996,58.49,77616.55,0.16,0.00066,0.0,0.10847]
[1777161529031,58.49,77619.17,0.16,0.00067,0.0,0.10881]
[1777161535540,58.49,77620.48,0.16,0.00067,0.0,0.10898]
[1777161541115,58.49,77620.25,0.16,0.00067,0.0,0.10895]
[1777161546151,58.49,77623.05,0.16,0.00067,0.0,0.10931]
[1777161553199,58.49,77623.85,0.16,0.00067,0.0,0.10941]
[1777161558238,58.49,77623.58,0.16,0.00067,0.0,0.10938]
[1777161564277,58.49,77624.33,0.16,0.00067,0.0,0.10948]
[1777161567298,58.49,77637.47,0.16,0.00068,0.0,0.11119]
[1777161574350,58.49,77637.67,0.16,0.00068,0.0,0.11088]
[1777161583410,58.49,77637.71,0.16,0.00068,0.0,0.11089]
[1777161588444,58.49,77640.87,0.16,0.00068,0.0,0.1113]
[1777161593481,58.49,77640.59,0.16,0.00068,0.0,0.11127]
[1777161598516,58.49,77640.52,0.16,0.00068,0.0,0.11126]
[1777161601539,58.49,77640.81,0.16,0.00068,0.0,0.11129]
[1777161603550,58.49,77641.66,0.16,0.00068,0.0,0.11141]
[1777161608586,58.49,77639.1,0.16,0.00068,0.0,0.11107]
[1777161613620,58.49,77637.29,0.16,0.00068,0.0,0.11083]
[1777161618656,58.49,77631.96,0.16,0.00068,0.0,0.11014]
[1777161623697,58.49,77631.44,0.16,0.00068,0.0,0.11007]
[1777161629733,58.49,77628.39,0.16,0.00067,0.0,0.10968]
[1777161634768,58.49,77627.06,0.16,0.00067,0.0,0.10918]
[1777161639803,58.49,77624.14,0.16,0.00067,0.0,0.1088]
[1777161644839,58.49,77624.4,0.16,0.00067,0.0,0.10884]
[1777161650442,58.49,77616.46,0.16,0.00066,0.0,0.10782]
[1777161650449,58.49,77616.69,0.16,0.00066,0.0,0.10785]
[1777161656389,58.49,77611.17,0.16,0.00066,0.0,0.10715]
[1777161662965,58.49,77610.91,0.16,0.00066,0.0,0.10711]
[1777161668006,58.49,77610.44,0.16,0.00066,0.0,0.10705]
[1777161673037,58.49,77613.46,0.16,0.00066,0.0,0.10744]
[1777161682101,58.49,77612.09,0.16,0.00066,0.0,0.10726]
[1777161691168,58.49,77610.44,0.16,0.00065,0.0,0.10673]
[1777161696670,58.49,77613.73,0.16,0.00066,0.0,0.10715]
[1777161702246,58.49,77612.8,0.16,0.00066,0.0,0.10703]
[1777161703893,58.49,77612.68,0.16,0.00066,0.0,0.10702]
[1777161703941,58.49,77612.33,0.16,0.00066,0.0,0.10697]
[1777161709296,58.49,77612.22,0.16,0.00066,0.0,0.10696]
[1777161714330,58.49,77612.52,0.16,0.00066,0.0,0.107]
[1777161718310,58.49,77614.24,0.16,0.00066,0.0,0.10722]
[1777161718314,58.49,77614.01,0.16,0.00066,0.0,0.10719]
[1777161723394,58.49,77616.16,0.16,0.00066,0.0,0.10746]
[1777161728408,58.49,77616.52,0.16,0.00066,0.0,0.10751]
[1777161728483,58.49,77616.57,0.16,0.00066,0.0,0.10751]
[1777161734003,58.49,77617.18,0.16,0.00066,0.0,0.10759]
[1777161734537,58.49,77617.18,0.16,0.00066,0.0,0.10759]
[1777161740513,58.49,77620.36,0.16,0.00066,0.0,0.108]
[1777161743568,58.49,77621.84,0.16,0.00066,0.0,0.10818]
[1777161743625,58.49,77624.82,0.16,0.00067,0.0,0.10857]
[1777161744363,58.49,77624.82,0.16,0.00067,0.0,0.10857]
[1777161744541,58.49,77624.81,0.16,0.00067,0.0,0.10857]
[1777161749575,58.49,77625.53,0.16,0.00067,0.0,0.10866]
[1777161754611,58.49,77629.52,0.16,0.00067,0.0,0.10885]
[1777161759645,58.49,77632.09,0.16,0.00067,0.0,0.10918]
[1777161765688,58.49,77632.12,0.16,0.00067,0.0,0.10918]
[1777161770723,58.49,77632.3,0.16,0.00067,0.0,0.10921]
[1777161777773,58.49,77631.52,0.16,0.00067,0.0,0.10911]
[1777161782809,58.49,77629.57,0.16,0.00067,0.0,0.10885]
[1777161791872,58.49,77626.72,0.16,0.00067,0.0,0.10849]
[1777161797377,58.49,77632.39,0.16,0.00067,0.0,0.10922]
[1777161805969,58.49,77631.89,0.16,0.00067,0.0,0.10915]
[1777161811004,58.49,77634.13,0.16,0.00067,0.0,0.10912]
[1777161817519,58.49,77636.12,0.16,0.00067,0.0,0.10937]
[1777161825105,58.49,77635.9,0.16,0.00067,0.0,0.10935]
[1777161830140,58.49,77635.93,0.16,0.00067,0.0,0.10935]
[1777161835174,58.49,77643.59,0.16,0.00068,0.0,0.11034]
[1777161841216,58.49,77642.97,0.16,0.00068,0.0,0.11026]
[1777161846251,58.49,77644.01,0.16,0.00068,0.0,0.1104]
[1777161851287,58.49,77643.1,0.16,0.00068,0.0,0.11028]
[1777161857799,58.49,77642.61,0.16,0.00068,0.0,0.11022]
[1777161863370,58.49,77648.97,0.16,0.00068,0.0,0.11105]
[1777161868405,58.49,77647.21,0.16,0.00068,0.0,0.11082]
[1777161873443,58.49,77646.52,0.16,0.00068,0.0,0.1104]
[1777161878476,58.49,77644.77,0.16,0.00068,0.0,0.11017]
[1777161883511,58.49,77643.44,0.16,0.00068,0.0,0.11]
[1777161888546,58.49,77641.25,0.16,0.00067,0.0,0.10971]
[1777161893586,58.49,77640.75,0.16,0.00067,0.0,0.10965]
[1777161898616,58.49,77630.21,0.16,0.00066,0.0,0.10829]
[1777161903651,58.49,77638.34,0.16,0.00067,0.0,0.10934]
[1777161906672,58.49,77615.27,0.16,0.00065,0.0,0.10639]
[1777161907680,58.49,77589.78,0.16,0.00063,0.0,0.10322]
[1777161912724,58.49,77598.2,0.16,0.00064,0.0,0.10425]
[1777161914733,58.49,77592.93,0.16,0.00063,0.0,0.1036]
[1777161914835,58.49,77577.66,0.16,0.00062,0.0,0.10174]
[1777161920776,58.49,77576.81,0.16,0.00062,0.0,0.10163]
[1777161923794,58.49,77560.15,0.16,0.00061,0.0,0.09963]
[1777161933864,58.49,77557.93,0.16,0.0006,0.0,0.09907]
[1777161938906,58.49,77557.24,0.16,0.0006,0.0,0.09899]
[1777161941081,58.49,77557.01,0.16,0.0006,0.0,0.09896]
[1777161941928,58.49,77556.86,0.16,0.0006,0.0,0.09894]
[1777161946977,58.49,77556.85,0.16,0.0006,0.0,0.09894]
[1777161952021,58.49,77556.48,0.16,0.0006,0.0,0.0989]
[1777161952959,58.49,77556.48,0.16,0.0006,0.0,0.0989]
[1777161953026,58.49,77556.48,0.16,0.0006,0.0,0.0989]
[1777161955090,58.49,77533.01,0.16,0.00059,0.0,0.09616]
[1777161960009,58.49,77540.51,0.16,0.00059,0.0,0.09703]
[1777161960086,58.49,77541.25,0.16,0.00059,0.0,0.09711]
[1777161961818,58.49,77541.65,0.16,0.00059,0.0,0.09716]
[1777161962095,58.49,77541.63,0.16,0.00059,0.0,0.09716]
[1777161968579,58.49,77544.64,0.16,0.00059,0.0,0.09751]
[1777161974178,58.49,77555.88,0.16,0.0006,0.0,0.09883]
[1777161980221,58.49,77556.31,0.16,0.0006,0.0,0.09888]
[1777161985255,58.49,77557.01,0.16,0.0006,0.0,0.09896]
[1777161990293,58.49,77557.19,0.16,0.0006,0.0,0.09898]
[1777161995329,58.49,77557.16,0.16,0.0006,0.0,0.09868]
[1777162000385,58.49,77557.06,0.16,0.0006,0.0,0.09867]
[1777162005421,58.49,77557.19,0.16,0.0006,0.0,0.09868]
[1777162006712,58.49,77557.19,0.16,0.0006,0.0,0.09868]
[1777162006811,58.49,77557.15,0.16,0.0006,0.0,0.09868]
[1777162015518,58.49,77557.43,0.16,0.0006,0.0,0.09871]
[1777162021560,58.49,77557.34,0.16,0.0006,0.0,0.0987]
[1777162026595,58.49,77557.44,0.16,0.0006,0.0,0.09871]
[1777162032637,58.49,77557.38,0.16,0.0006,0.0,0.0987]
[1777162039071,58.49,77557.66,0.16,0.0006,0.0,0.09874]
[1777162046735,58.49,77557.47,0.16,0.0006,0.0,0.09872]
[1777162051770,58.49,77562.74,0.16,0.0006,0.0,0.09904]
[1777162059211,58.49,77561.3,0.16,0.0006,0.0,0.09887]
[1777162064861,58.49,77562.66,0.16,0.0006,0.0,0.09903]
[1777162069897,58.49,77561.81,0.16,0.0006,0.0,0.09893]
[1777162074931,58.49,77566.42,0.16,0.00061,0.0,0.09948]
[1777162080980,58.49,77567.48,0.16,0.00061,0.0,0.0996]
[1777162089423,58.49,77568.62,0.16,0.00061,0.0,0.09974]
[1777162095072,58.49,77570.1,0.16,0.00061,0.0,0.09991]
[1777162100106,58.49,77571.19,0.16,0.00061,0.0,0.10004]
[1777162106149,58.49,77572.46,0.16,0.00061,0.0,0.1002]
[1777162113197,58.49,77573.5,0.16,0.00061,0.0,0.10002]
[1777162118233,58.49,77574.27,0.16,0.00061,0.0,0.10011]
[1777162124275,58.49,77575.24,0.16,0.00061,0.0,0.10023]
[1777162129705,58.49,77575.47,0.16,0.00061,0.0,0.10025]
[1777162136362,58.49,77574.34,0.16,0.00061,0.0,0.10012]
[1777162149450,58.49,77573.76,0.16,0.00061,0.0,0.10005]
[1777162155494,58.49,77573.84,0.16,0.00061,0.0,0.10006]
[1777162160529,58.49,77571.41,0.16,0.00061,0.0,0.09977]
[1777162167578,58.49,77569.58,0.16,0.00061,0.0,0.09955]
[1777162172614,58.49,77566.87,0.16,0.0006,0.0,0.09893]
[1777162180056,58.49,77565.91,0.16,0.0006,0.0,0.09881]
[1777162186712,58.49,77565.9,0.16,0.0006,0.0,0.09881]
[1777162196779,58.49,77566.04,0.16,0.0006,0.0,0.09883]
[1777162201819,58.49,77565.99,0.16,0.0006,0.0,0.09882]
[1777162210314,58.49,77566.18,0.16,0.0006,0.0,0.09885]
[1777162215916,58.49,77564.91,0.16,0.0006,0.0,0.0987]
[1777162221958,58.49,77563.57,0.16,0.0006,0.0,0.09854]
[1777162227000,58.49,77560.41,0.16,0.0006,0.0,0.09817]
[1777162232036,58.49,77557.34,0.16,0.00059,0.0,0.09751]
[1777162237071,58.49,77552.59,0.16,0.00059,0.0,0.09695]
[1777162243113,58.49,77550.14,0.16,0.00059,0.0,0.09667]
[1777162249155,58.49,77544.85,0.16,0.00059,0.0,0.09606]
[1777162254191,58.49,77536.23,0.16,0.00058,0.0,0.09507]
[1777162259227,58.49,77533.0,0.16,0.00058,0.0,0.0947]
[1777162265272,58.49,77531.18,0.16,0.00057,0.0,0.09449]
[1777162270307,58.49,77529.6,0.16,0.00057,0.0,0.09431]
[1777162275342,58.49,77530.14,0.16,0.00057,0.0,0.09438]
[1777162280380,58.49,77532.18,0.16,0.00058,0.0,0.09461]
[1777162285413,58.49,77538.46,0.16,0.00058,0.0,0.09532]
[1777162290448,58.49,77539.26,0.16,0.00058,0.0,0.09542]
[1777162295485,58.49,77537.72,0.16,0.00058,0.0,0.09495]
[1777162300947,58.49,77536.79,0.16,0.00058,0.0,0.09484]
[1777162307569,58.49,77536.84,0.16,0.00058,0.0,0.09485]
[1777162314617,58.49,77537.17,0.16,0.00058,0.0,0.09489]
[1777162321086,58.49,77537.65,0.16,0.00058,0.0,0.09494]
[1777162327709,58.49,77537.83,0.16,0.00058,0.0,0.09496]
[1777162335764,58.49,77537.36,0.16,0.00058,0.0,0.09491]
[1777162341226,58.49,77537.87,0.16,0.00058,0.0,0.09497]
[1777162346842,58.49,77539.09,0.16,0.00058,0.0,0.09511]
[1777162352883,58.49,77539.9,0.16,0.00058,0.0,0.09491]
[1777162357919,58.49,77544.12,0.16,0.00058,0.0,0.09539]
[1777162364968,58.49,77545.37,0.16,0.00058,0.0,0.09553]
[1777162371436,58.49,77544.26,0.16,0.00058,0.0,0.09541]
[1777162379095,58.49,77543.25,0.16,0.00058,0.0,0.09529]
[1777162384129,58.49,77543.03,0.16,0.00058,0.0,0.09526]
[1777162390181,58.49,77542.81,0.16,0.00058,0.0,0.09524]
[1777162398236,58.49,77542.58,0.16,0.00058,0.0,0.09521]
[1777162403271,58.49,77542.95,0.16,0.00058,0.0,0.09526]
[1777162408306,58.49,77542.75,0.16,0.00058,0.0,0.09523]
[1777162413344,58.49,77542.62,0.16,0.00058,0.0,0.09493]
[1777162418375,58.49,77542.53,0.16,0.00058,0.0,0.09492]
[1777162423411,58.49,77542.35,0.16,0.00058,0.0,0.0949]
[1777162429453,58.49,77542.62,0.16,0.00058,0.0,0.09493]
[1777162440531,58.49,77543.11,0.16,0.00058,0.0,0.09498]
[1777162451605,58.49,77543.58,0.16,0.00058,0.0,0.09504]
[1777162456642,58.49,77543.82,0.16,0.00058,0.0,0.09506]
[1777162462067,58.49,77543.97,0.16,0.00058,0.0,0.09508]
[1777162468727,58.49,77544.1,0.16,0.00058,0.0,0.0951]
[1777162473761,58.49,77555.89,0.16,0.00059,0.0,0.09616]
[1777162478796,58.49,77561.59,0.16,0.00059,0.0,0.09682]
[1777162483835,58.49,77558.16,0.16,0.00059,0.0,0.09642]
[1777162488870,58.49,77554.78,0.16,0.00059,0.0,0.09603]
[1777162493905,58.49,77553.63,0.16,0.00058,0.0,0.0959]
[1777162498940,58.49,77551.02,0.16,0.00058,0.0,0.0956]
[1777162503976,58.49,77545.15,0.16,0.00058,0.0,0.09492]
[1777162509012,58.49,77545.3,0.16,0.00058,0.0,0.09494]
[1777162514046,58.49,77541.14,0.16,0.00058,0.0,0.09447]
[1777162519081,58.49,77535.77,0.16,0.00057,0.0,0.09386]
[1777162527138,58.49,77537.07,0.16,0.00057,0.0,0.09401]
[1777162532559,58.49,77535.81,0.16,0.00057,0.0,0.09358]
[1777162538213,58.49,77528.26,0.16,0.00056,0.0,0.09273]
[1777162543248,58.49,77538.51,0.16,0.00057,0.0,0.09388]
[1777162548285,58.49,77539.86,0.16,0.00057,0.0,0.09403]
[1777162554326,58.49,77537.83,0.16,0.00057,0.0,0.0938]
[1777162562770,58.49,77539.85,0.16,0.00057,0.0,0.09403]
[1777162568425,58.49,77538.29,0.16,0.00057,0.0,0.09386]
[1777162573460,58.49,77528.05,0.16,0.00056,0.0,0.0927]
[1777162578494,58.49,77526.74,0.16,0.00056,0.0,0.09256]
[1777162583530,58.49,77520.08,0.16,0.00056,0.0,0.09182]
[1777162589571,58.49,77516.56,0.16,0.00056,0.0,0.09143]
[1777162594606,58.49,77513.91,0.16,0.00055,0.0,0.09085]
[1777162599642,58.49,77511.31,0.16,0.00055,0.0,0.09057]
[1777162605685,58.49,77509.64,0.16,0.00055,0.0,0.09039]
[1777162610720,58.49,77507.65,0.16,0.00055,0.0,0.09017]
[1777162615756,58.49,77506.27,0.16,0.00055,0.0,0.09002]
[1777162620791,58.49,77505.28,0.16,0.00055,0.0,0.08991]
[1777162625827,58.49,77515.21,0.16,0.00055,0.0,0.091]
[1777162630860,58.49,77515.5,0.16,0.00055,0.0,0.09103]
[1777162636903,58.49,77513.93,0.16,0.00055,0.0,0.09086]
[1777162641938,58.49,77515.74,0.16,0.00055,0.0,0.09106]
[1777162652010,58.49,77517.03,0.16,0.00055,0.0,0.09092]
[1777162657044,58.49,77517.67,0.16,0.00055,0.0,0.09099]
[1777162662080,58.49,77518.56,0.16,0.00055,0.0,0.09109]
[1777162667113,58.49,77519.13,0.16,0.00055,0.0,0.09115]
[1777162672148,58.49,77519.72,0.16,0.00055,0.0,0.09121]
[1777162678190,58.49,77519.88,0.16,0.00055,0.0,0.09123]
[1777162683617,58.49,77520.07,0.16,0.00055,0.0,0.09125]
[1777162689267,58.49,77520.94,0.16,0.00056,0.0,0.09135]
[1777162696317,58.49,77520.42,0.16,0.00056,0.0,0.09129]
[1777162702358,58.49,77521.05,0.16,0.00056,0.0,0.09136]
[1777162707393,58.49,77520.47,0.16,0.00056,0.0,0.0913]
[1777162713827,58.49,77520.26,0.16,0.00055,0.0,0.09099]
[1777162719478,58.49,77519.82,0.16,0.00055,0.0,0.09094]
[1777162725519,58.49,77519.67,0.16,0.00055,0.0,0.09093]
[1777162730555,58.49,77519.4,0.16,0.00055,0.0,0.0909]
[1777162735594,58.49,77520.03,0.16,0.00055,0.0,0.09097]
[1777162740626,58.49,77518.95,0.16,0.00055,0.0,0.09085]
[1777162745662,58.49,77517.75,0.16,0.00055,0.0,0.09072]
[1777162752712,58.49,77515.0,0.16,0.00055,0.0,0.09041]
[1777162757748,58.49,77510.38,0.16,0.00055,0.0,0.08991]
[1777162762783,58.49,77506.87,0.16,0.00054,0.0,0.08953]
[1777162768825,58.49,77504.37,0.16,0.00054,0.0,0.08926]
[1777162773859,58.49,77498.89,0.16,0.00054,0.0,0.08839]
[1777162778894,58.49,77498.05,0.16,0.00054,0.0,0.0883]
[1777162784936,58.49,77497.34,0.16,0.00054,0.0,0.08823]
[1777162789971,58.49,77496.77,0.16,0.00054,0.0,0.08816]
[1777162795010,58.49,77496.52,0.16,0.00053,0.0,0.08814]
[1777162800042,58.49,77495.9,0.16,0.00053,0.0,0.08807]
[1777162805076,58.49,77495.43,0.16,0.00053,0.0,0.08802]
[1777162811118,58.49,77495.13,0.16,0.00053,0.0,0.08799]
[1777162823202,58.49,77495.0,0.16,0.00053,0.0,0.08798]
[1777162828237,58.49,77502.7,0.16,0.00054,0.0,0.0888]
[1777162833273,58.49,77504.44,0.16,0.00054,0.0,0.08871]
[1777162840323,58.49,77505.36,0.16,0.00054,0.0,0.08881]
[1777162847371,58.49,77506.69,0.16,0.00054,0.0,0.08896]
[1777162852406,58.49,77507.38,0.16,0.00054,0.0,0.08903]
[1777162859456,58.49,77508.74,0.16,0.00054,0.0,0.08918]
[1777162864891,58.49,77506.03,0.16,0.00054,0.0,0.08888]
[1777162870532,58.49,77504.68,0.16,0.00054,0.0,0.08874]
[1777162876575,58.49,77503.46,0.16,0.00054,0.0,0.08861]
[1777162882617,58.49,77502.06,0.16,0.00054,0.0,0.08846]
[1777162889666,58.49,77502.04,0.16,0.00054,0.0,0.08845]
[1777162895103,58.49,77501.51,0.16,0.00054,0.0,0.08812]
[1777162902759,58.49,77503.46,0.16,0.00054,0.0,0.08833]
[1777162907795,58.49,77507.52,0.16,0.00054,0.0,0.08877]
[1777162915850,58.49,77507.19,0.16,0.00054,0.0,0.08873]
[1777162920885,58.49,77508.2,0.16,0.00054,0.0,0.08884]
[1777162926926,58.49,77508.4,0.16,0.00054,0.0,0.08886]
[1777162931961,58.49,77507.53,0.16,0.00054,0.0,0.08877]
[1777162939010,58.49,77508.02,0.16,0.00054,0.0,0.08882]
[1777162945054,58.49,77507.88,0.16,0.00054,0.0,0.08881]
[1777162952101,58.49,77507.91,0.16,0.00054,0.0,0.08853]
[1777162957143,58.49,77507.88,0.16,0.00054,0.0,0.08853]
[1777162962179,58.49,77507.81,0.16,0.00054,0.0,0.08852]
[1777162968223,58.49,77507.94,0.16,0.00054,0.0,0.08854]
[1777162974263,58.49,77508.01,0.16,0.00054,0.0,0.08855]
[1777162979297,58.49,77507.91,0.16,0.00054,0.0,0.08853]
[1777162984332,58.49,77507.76,0.16,0.00054,0.0,0.08852]
[1777162989367,58.49,77508.38,0.16,0.00054,0.0,0.08858]
[1777162995813,58.49,77507.65,0.16,0.00054,0.0,0.08851]
[1777163005884,58.49,77507.57,0.16,0.00054,0.0,0.0885]
[1777163015957,58.49,77507.55,0.16,0.00054,0.0,0.08822]
[1777163026026,58.49,77504.54,0.16,0.00053,0.0,0.0879]
[1777163036096,58.49,77505.06,0.16,0.00053,0.0,0.08795]
[1777163041731,58.49,77505.61,0.16,0.00053,0.0,0.08801]
[1777163049788,58.49,77505.86,0.16,0.00053,0.0,0.08804]
[1777163056236,58.49,77506.17,0.16,0.00053,0.0,0.08807]
[1777163061883,58.49,77506.32,0.16,0.00054,0.0,0.08809]
[1777163071950,58.49,77506.71,0.16,0.00053,0.0,0.08786]
[1777163077994,58.49,77495.5,0.16,0.00053,0.0,0.08667]
[1777163083033,58.49,77496.25,0.16,0.00053,0.0,0.08675]
[1777163088066,58.49,77498.57,0.16,0.00053,0.0,0.08699]
[1777163093104,58.49,77497.66,0.16,0.00053,0.0,0.0869]
[1777163099146,58.49,77497.93,0.16,0.00053,0.0,0.08692]
[1777163104181,58.49,77502.49,0.16,0.00053,0.0,0.08741]
[1777163109216,58.49,77501.8,0.16,0.00053,0.0,0.08733]
[1777163115257,58.49,77501.54,0.16,0.00053,0.0,0.08731]
[1777163121306,58.49,77501.24,0.16,0.00053,0.0,0.08727]
[1777163126728,58.49,77500.67,0.16,0.00053,0.0,0.08721]
[1777163132383,58.49,77500.43,0.16,0.00053,0.0,0.08692]
[1777163137417,58.49,77499.39,0.16,0.00053,0.0,0.08681]
[1777163142453,58.49,77498.89,0.16,0.00053,0.0,0.08675]
[1777163147487,58.49,77498.32,0.16,0.00053,0.0,0.08669]
[1777163154537,58.49,77498.06,0.16,0.00053,0.0,0.08667]
[1777163159571,58.49,77498.94,0.16,0.00053,0.0,0.08676]
[1777163164606,58.49,77498.98,0.16,0.00053,0.0,0.08676]
[1777163175680,58.49,77499.21,0.16,0.00053,0.0,0.08679]
[1777163182733,58.49,77499.26,0.16,0.00053,0.0,0.08679]
[1777163187767,58.49,77499.02,0.16,0.00053,0.0,0.08677]
[1777163193811,58.49,77498.68,0.16,0.00052,0.0,0.08646]
[1777163200858,58.49,77498.94,0.16,0.00053,0.0,0.08649]
[1777163205894,58.49,77499.1,0.16,0.00053,0.0,0.0865]
[1777163210930,58.49,77499.46,0.16,0.00053,0.0,0.08654]
[1777163217367,58.49,77499.42,0.16,0.00053,0.0,0.08654]
[1777163223014,58.49,77496.05,0.16,0.00052,0.0,0.08618]
[1777163229056,58.49,77496.96,0.16,0.00052,0.0,0.08628]
[1777163234091,58.49,77497.86,0.16,0.00052,0.0,0.08637]
[1777163240134,58.49,77498.33,0.16,0.00052,0.0,0.08642]
[1777163245169,58.49,77503.58,0.16,0.00053,0.0,0.08698]
[1777163250203,58.49,77503.13,0.16,0.00053,0.0,0.08693]
[1777163255238,58.49,77500.91,0.16,0.00052,0.0,0.08642]
[1777163263295,58.49,77500.57,0.16,0.00052,0.0,0.08639]
[1777163273364,58.49,77499.92,0.16,0.00052,0.0,0.08632]
[1777163284441,58.49,77499.15,0.16,0.00052,0.0,0.08624]
[1777163294509,58.49,77499.31,0.16,0.00052,0.0,0.08626]
[1777163300571,58.49,77499.41,0.16,0.00052,0.0,0.08627]
[1777163306614,58.49,77497.48,0.16,0.00052,0.0,0.08606]
[1777163311649,58.49,77494.58,0.16,0.00052,0.0,0.08549]
[1777163316683,58.49,77494.56,0.16,0.00052,0.0,0.08549]
[1777163321719,58.49,77495.14,0.16,0.00052,0.0,0.08555]
[1777163326754,58.49,77496.14,0.16,0.00052,0.0,0.08565]
[1777163331789,58.49,77496.64,0.16,0.00052,0.0,0.08571]
[1777163336824,58.49,77497.75,0.16,0.00052,0.0,0.08582]
[1777163343873,58.49,77498.39,0.16,0.00052,0.0,0.08589]
[1777163348910,58.49,77498.6,0.16,0.00052,0.0,0.08591]
[1777163358353,58.49,77498.96,0.16,0.00052,0.0,0.08595]
[1777163365022,58.49,77499.16,0.16,0.00052,0.0,0.08597]
[1777163371062,58.49,77498.17,0.16,0.00052,0.0,0.0856]
[1777163376098,58.49,77497.68,0.16,0.00052,0.0,0.08555]
[1777163386165,58.49,77497.49,0.16,0.00052,0.0,0.08553]
[1777163393217,58.49,77498.0,0.16,0.00052,0.0,0.08558]
[1777163398633,58.49,77498.29,0.16,0.00052,0.0,0.08561]
[1777163404296,58.49,77508.41,0.16,0.00053,0.0,0.08667]
[1777163409329,58.49,77503.15,0.16,0.00052,0.0,0.08612]
[1777163415371,58.49,77499.99,0.16,0.00052,0.0,0.08579]
[1777163420406,58.49,77497.89,0.16,0.00052,0.0,0.08557]
[1777163425441,58.49,77497.15,0.16,0.00052,0.0,0.08549]
[1777163431484,58.49,77496.13,0.16,0.00052,0.0,0.08512]
[1777163436518,58.49,77496.0,0.16,0.00052,0.0,0.0851]
[1777163441554,58.49,77495.61,0.16,0.00052,0.0,0.08506]
[1777163446589,58.49,77495.35,0.16,0.00052,0.0,0.08504]
[1777163459055,58.49,77492.36,0.16,0.00051,0.0,0.08473]
[1777163469125,58.49,77492.3,0.16,0.00051,0.0,0.08472]
[1777163476798,58.49,77490.89,0.16,0.00051,0.0,0.08457]
[1777163483847,58.49,77489.33,0.16,0.00051,0.0,0.08441]
[1777163489265,58.49,77489.33,0.16,0.00051,0.0,0.08441]
[1777163499335,58.49,77484.57,0.16,0.00051,0.0,0.08366]
[1777163506003,58.49,77483.16,0.16,0.00051,0.0,0.08352]
[1777163511040,58.49,77479.04,0.16,0.0005,0.0,0.0831]
[1777163516073,58.49,77479.21,0.16,0.0005,0.0,0.08311]
[1777163521108,58.49,77472.01,0.16,0.0005,0.0,0.08238]
[1777163526143,58.49,77469.76,0.16,0.0005,0.0,0.08216]
[1777163531179,58.49,77467.47,0.16,0.0005,0.0,0.08193]
[1777163536214,58.49,77466.73,0.16,0.0005,0.0,0.08185]
[1777163541248,58.49,77468.39,0.16,0.0005,0.0,0.08202]
[1777163546285,58.49,77467.56,0.16,0.0005,0.0,0.08194]
[1777163551318,58.49,77467.47,0.16,0.00049,0.0,0.08167]
[1777163556354,58.49,77466.54,0.16,0.00049,0.0,0.08157]
[1777163561390,58.49,77466.03,0.16,0.00049,0.0,0.08152]
[1777163566424,58.49,77465.86,0.16,0.00049,0.0,0.08151]
[1777163571461,58.49,77465.7,0.16,0.00049,0.0,0.08149]
[1777163574481,58.49,77478.98,0.16,0.0005,0.0,0.08283]
[1777163579899,58.49,77485.1,0.16,0.00051,0.0,0.08345]
[1777163585558,58.49,77489.53,0.16,0.00051,0.0,0.0839]
[1777163590594,58.49,77494.29,0.16,0.00051,0.0,0.08439]
[1777163595628,58.49,77497.22,0.16,0.00051,0.0,0.0847]
[1777163601672,58.49,77501.9,0.16,0.00052,0.0,0.08518]
[1777163606704,58.49,77508.23,0.16,0.00052,0.0,0.08584]
[1777163611740,58.49,77508.76,0.16,0.00052,0.0,0.08563]
[1777163617782,58.49,77508.68,0.16,0.00052,0.0,0.08562]
[1777163622817,58.49,77511.58,0.16,0.00052,0.0,0.08592]
[1777163627853,58.49,77511.49,0.16,0.00052,0.0,0.08591]
[1777163632887,58.49,77511.88,0.16,0.00052,0.0,0.08595]
[1777163638929,58.49,77512.04,0.16,0.00052,0.0,0.08597]
[1777163644970,58.49,77512.02,0.16,0.00052,0.0,0.08597]
[1777163650388,58.49,77511.2,0.16,0.00052,0.0,0.08588]
[1777163656047,58.49,77511.2,0.16,0.00052,0.0,0.08588]
[1777163661082,58.49,77511.2,0.16,0.00052,0.0,0.08588]
[1777163666117,58.49,77512.07,0.16,0.00052,0.0,0.08597]
[1777163671153,58.49,77513.2,0.16,0.00052,0.0,0.08582]
[1777163676191,58.49,77521.51,0.16,0.00053,0.0,0.0867]
[1777163681225,58.49,77526.71,0.16,0.00053,0.0,0.08725]
[1777163686261,58.49,77523.77,0.16,0.00053,0.0,0.08694]
[1777163692303,58.49,77521.03,0.16,0.00053,0.0,0.08665]
[1777163697337,58.49,77519.01,0.16,0.00053,0.0,0.08643]
[1777163702373,58.49,77514.92,0.16,0.00052,0.0,0.086]
[1777163707410,58.49,77514.5,0.16,0.00052,0.0,0.08596]
[1777163714458,58.49,77511.72,0.16,0.00052,0.0,0.08567]
[1777163720900,58.49,77511.83,0.16,0.00052,0.0,0.08568]
[1777163726541,58.49,77513.82,0.16,0.00052,0.0,0.08589]
[1777163731577,58.49,77514.8,0.16,0.00052,0.0,0.08572]
[1777163739632,58.49,77513.23,0.16,0.00052,0.0,0.08556]
[1777163746682,58.49,77512.06,0.16,0.00052,0.0,0.08543]
[1777163751716,58.49,77511.6,0.16,0.00052,0.0,0.08539]
[1777163756752,58.49,77510.49,0.16,0.00052,0.0,0.08527]
[1777163761787,58.49,77510.52,0.16,0.00052,0.0,0.08527]
[1777163766824,58.49,77506.94,0.16,0.00052,0.0,0.0849]
[1777163772864,58.49,77505.59,0.16,0.00052,0.0,0.08476]
[1777163778906,58.49,77506.75,0.16,0.00052,0.0,0.08488]
[1777163785954,58.49,77506.74,0.16,0.00052,0.0,0.08488]
[1777163790989,58.49,77503.55,0.16,0.00051,0.0,0.08455]
[1777163796028,58.49,77503.52,0.16,0.00051,0.0,0.08428]
[1777163801463,58.49,77504.94,0.16,0.00051,0.0,0.08443]
[1777163811532,58.49,77504.48,0.16,0.00051,0.0,0.08438]
[1777163821603,58.49,77504.35,0.16,0.00051,0.0,0.08437]
[1777163827244,58.49,77507.2,0.16,0.00051,0.0,0.08466]
[1777163834294,58.49,77507.99,0.16,0.00052,0.0,0.08474]
[1777163841743,58.49,77509.38,0.16,0.00052,0.0,0.08489]
[1777163848389,58.49,77509.74,0.16,0.00052,0.0,0.08492]
[1777163853426,58.49,77517.09,0.16,0.00052,0.0,0.08542]
[1777163858462,58.49,77517.06,0.16,0.00052,0.0,0.08542]
[1777163864504,58.49,77514.07,0.16,0.00052,0.0,0.0851]
[1777163870547,58.49,77513.13,0.16,0.00052,0.0,0.08501]
[1777163875582,58.49,77512.42,0.16,0.00052,0.0,0.08493]
[1777163880617,58.49,77505.42,0.16,0.00051,0.0,0.08421]
[1777163885652,58.49,77506.58,0.16,0.00051,0.0,0.08433]
[1777163892115,58.49,77508.04,0.16,0.00051,0.0,0.08448]
[1777163898743,58.49,77509.01,0.16,0.00051,0.0,0.08458]
[1777163904784,58.49,77509.62,0.16,0.00051,0.0,0.08464]
[1777163912255,58.49,77508.53,0.16,0.00051,0.0,0.08426]
[1777163917875,58.49,77507.66,0.16,0.00051,0.0,0.08417]
[1777163925931,58.49,77506.46,0.16,0.00051,0.0,0.08405]
[1777163930971,58.49,77505.55,0.16,0.00051,0.0,0.08396]
[1777163936001,58.49,77505.13,0.16,0.00051,0.0,0.08391]
[1777163942465,58.49,77504.38,0.16,0.00051,0.0,0.08384]
[1777163948086,58.49,77504.01,0.16,0.00051,0.0,0.0838]
[1777163954127,58.49,77503.63,0.16,0.00051,0.0,0.08376]
[1777163959162,58.49,77503.37,0.16,0.00051,0.0,0.08373]
[1777163965205,58.49,77503.25,0.16,0.00051,0.0,0.08372]
[1777163972675,58.49,77500.71,0.16,0.00051,0.0,0.0832]
[1777163978295,58.49,77500.33,0.16,0.00051,0.0,0.08316]
[1777163984337,58.49,77500.31,0.16,0.00051,0.0,0.08316]
[1777163992816,58.49,77500.49,0.16,0.00051,0.0,0.08317]
[1777164000450,58.49,77500.81,0.16,0.00051,0.0,0.08321]
[1777164002886,58.49,77515.21,0.16,0.00052,0.0,0.08469]
[1777164006494,58.49,77543.49,0.16,0.00053,0.0,0.08766]
[1777164012956,58.49,77554.1,0.16,0.00054,0.0,0.0888]
[1777164018578,58.49,77555.64,0.16,0.00054,0.0,0.08897]
[1777164023611,58.49,77558.19,0.16,0.00054,0.0,0.08925]
[1777164028646,58.49,77556.03,0.16,0.00054,0.0,0.08901]
[1777164033682,58.49,77557.11,0.16,0.00054,0.0,0.08885]
[1777164038716,58.49,77557.31,0.16,0.00054,0.0,0.08887]
[1777164043751,58.49,77558.29,0.16,0.00054,0.0,0.08898]
[1777164048788,58.49,77558.31,0.16,0.00054,0.0,0.08898]
[1777164054831,58.49,77559.07,0.16,0.00054,0.0,0.08906]
[1777164062890,58.49,77558.3,0.16,0.00054,0.0,0.08898]
[1777164073481,58.49,77559.36,0.16,0.00054,0.0,0.08909]
[1777164079002,58.49,77556.65,0.16,0.00054,0.0,0.0888]
[1777164084041,58.49,77549.95,0.16,0.00054,0.0,0.08808]
[1777164091090,58.49,77548.21,0.16,0.00053,0.0,0.08762]
[1777164096124,58.49,77546.01,0.16,0.00053,0.0,0.08738]
[1777164103691,58.49,77544.8,0.16,0.00053,0.0,0.08725]
[1777164109216,58.49,77544.55,0.16,0.00053,0.0,0.08723]
[1777164117274,58.49,77543.83,0.16,0.00053,0.0,0.08715]
[1777164122308,58.49,77540.47,0.16,0.00053,0.0,0.08679]
[1777164127343,58.49,77539.69,0.16,0.00053,0.0,0.08671]
[1777164134393,58.49,77541.18,0.16,0.00053,0.0,0.08687]
[1777164139428,58.49,77543.68,0.16,0.00053,0.0,0.08713]
[1777164151513,58.49,77547.49,0.16,0.00053,0.0,0.08726]
[1777164156547,58.49,77548.6,0.16,0.00053,0.0,0.08738]
[1777164161582,58.49,77549.62,0.16,0.00053,0.0,0.08749]
[1777164169638,58.49,77550.8,0.16,0.00053,0.0,0.08762]
[1777164184254,58.49,77553.35,0.16,0.00054,0.0,0.08789]
[1777164189787,58.49,77554.14,0.16,0.00054,0.0,0.08797]
[1777164195829,58.49,77554.76,0.16,0.00054,0.0,0.08804]
[1777164201870,58.49,77554.96,0.16,0.00054,0.0,0.08806]
[1777164206905,58.49,77554.9,0.16,0.00054,0.0,0.08806]
[1777164211941,58.49,77555.08,0.16,0.00054,0.0,0.0878]
[1777164216976,58.49,77555.31,0.16,0.00054,0.0,0.08782]
[1777164223023,58.49,77555.84,0.16,0.00054,0.0,0.08788]
[1777164232081,58.49,77556.4,0.16,0.00054,0.0,0.08794]
[1777164242148,58.49,77556.93,0.16,0.00054,0.0,0.088]
[1777164247185,58.49,77557.33,0.16,0.00054,0.0,0.08804]
[1777164252222,58.49,77558.64,0.16,0.00054,0.0,0.08818]
[1777164265313,58.49,77558.06,0.16,0.00054,0.0,0.08812]
[1777164270348,58.49,77558.26,0.16,0.00054,0.0,0.08814]
[1777164275383,58.49,77558.27,0.16,0.00054,0.0,0.08786]
[1777164281424,58.49,77558.31,0.16,0.00054,0.0,0.08787]
[1777164286460,58.49,77569.04,0.16,0.00054,0.0,0.08902]
[1777164291494,58.49,77570.37,0.16,0.00054,0.0,0.08917]
[1777164296530,58.49,77570.6,0.16,0.00055,0.0,0.08919]
[1777164302572,58.49,77570.61,0.16,0.00055,0.0,0.0892]
[1777164307607,58.49,77570.28,0.16,0.00054,0.0,0.08916]
[1777164312642,58.49,77571.69,0.16,0.00055,0.0,0.08931]
[1777164318684,58.49,77571.7,0.16,0.00055,0.0,0.08931]
[1777164325245,58.49,77571.74,0.16,0.00055,0.0,0.08932]
[1777164331774,58.49,77571.84,0.16,0.00054,0.0,0.08905]
[1777164338825,58.49,77571.92,0.16,0.00054,0.0,0.08906]
[1777164345385,58.49,77559.52,0.16,0.00054,0.0,0.08772]
[1777164355456,58.49,77556.24,0.16,0.00053,0.0,0.08737]
[1777164360979,58.49,77555.18,0.16,0.00053,0.0,0.08726]
[1777164366014,58.49,77553.21,0.16,0.00053,0.0,0.08705]
[1777164373062,58.49,77552.8,0.16,0.00053,0.0,0.087]
[1777164379105,58.49,77553.15,0.16,0.00053,0.0,0.08704]
[1777164384141,58.49,77554.96,0.16,0.00053,0.0,0.08723]
[1777164389178,58.49,77562.05,0.16,0.00054,0.0,0.08799]
[1777164394212,58.49,77566.79,0.16,0.00054,0.0,0.08822]
[1777164399247,58.49,77570.61,0.16,0.00054,0.0,0.08864]
[1777164404282,58.49,77571.02,0.16,0.00054,0.0,0.08868]
[1777164409316,58.49,77571.53,0.16,0.00054,0.0,0.08874]
[1777164414351,58.49,77572.71,0.16,0.00054,0.0,0.08886]
[1777164419391,58.49,77574.63,0.16,0.00054,0.0,0.08907]
[1777164425433,58.49,77576.18,0.16,0.00055,0.0,0.08924]
[1777164430467,58.49,77571.11,0.16,0.00054,0.0,0.08869]
[1777164436029,58.49,77567.39,0.16,0.00054,0.0,0.08829]
[1777164444562,58.49,77563.66,0.16,0.00054,0.0,0.08789]
[1777164454635,58.49,77559.91,0.16,0.00053,0.0,0.08721]
[1777164464702,58.49,77557.53,0.16,0.00053,0.0,0.08696]
[1777164474773,58.49,77555.81,0.16,0.00053,0.0,0.08677]
[1777164480818,58.49,77555.14,0.16,0.00053,0.0,0.0867]
[1777164486382,58.49,77563.05,0.16,0.00053,0.0,0.08755]
[1777164493909,58.49,77567.73,0.16,0.00054,0.0,0.08805]
[1777164499950,58.49,77571.12,0.16,0.00054,0.0,0.08841]
[1777164506524,58.49,77572.13,0.16,0.00054,0.0,0.08852]
[1777164513048,58.49,77573.05,0.16,0.00054,0.0,0.08834]
[1777164520097,58.49,77575.15,0.16,0.00054,0.0,0.08857]
[1777164525133,58.49,77579.84,0.16,0.00054,0.0,0.08908]
[1777164534196,58.49,77579.77,0.16,0.00054,0.0,0.08907]
[1777164539231,58.49,77574.57,0.16,0.00054,0.0,0.08851]
[1777164546805,58.49,77566.28,0.16,0.00054,0.0,0.08761]
[1777164552321,58.49,77563.16,0.16,0.00053,0.0,0.08728]
[1777164558363,58.49,77559.91,0.16,0.00053,0.0,0.08694]
[1777164565414,58.49,77556.97,0.16,0.00053,0.0,0.08662]
[1777164570448,58.49,77558.21,0.16,0.00053,0.0,0.08675]
[1777164575482,58.49,77558.68,0.16,0.00053,0.0,0.08653]
[1777164580518,58.49,77562.4,0.16,0.00053,0.0,0.08693]
[1777164587567,58.49,77563.65,0.16,0.00053,0.0,0.08706]
[1777164592602,58.49,77562.82,0.16,0.00053,0.0,0.08697]
[1777164597637,58.49,77553.76,0.16,0.00053,0.0,0.08601]
[1777164602673,58.49,77556.11,0.16,0.00053,0.0,0.08626]
[1777164607708,58.49,77556.15,0.16,0.00053,0.0,0.08626]
[1777164612742,58.49,77553.95,0.16,0.00053,0.0,0.08603]
[1777164617778,58.49,77553.58,0.16,0.00052,0.0,0.08599]
[1777164622813,58.49,77553.14,0.16,0.00052,0.0,0.08595]
[1777164627848,58.49,77552.74,0.16,0.00052,0.0,0.0859]
[1777164635904,58.49,77552.09,0.16,0.00052,0.0,0.08556]
[1777164640938,58.49,77551.69,0.16,0.00052,0.0,0.08552]
[1777164647509,58.49,77551.43,0.16,0.00052,0.0,0.08549]
[1777164654030,58.49,77551.1,0.16,0.00052,0.0,0.08546]
[1777164661079,58.49,77549.39,0.16,0.00052,0.0,0.08528]
[1777164666113,58.49,77547.63,0.16,0.00052,0.0,0.0851]
[1777164674169,58.49,77546.13,0.16,0.00052,0.0,0.08494]
[1777164679205,58.49,77547.19,0.16,0.00052,0.0,0.08505]
[1777164686253,58.49,77555.49,0.16,0.00052,0.0,0.08592]
[1777164692295,58.49,77559.83,0.16,0.00053,0.0,0.0861]
[1777164697859,58.49,77562.57,0.16,0.00053,0.0,0.08639]
[1777164704380,58.49,77571.57,0.16,0.00053,0.0,0.08735]
[1777164709414,58.49,77575.05,0.16,0.00054,0.0,0.08772]
[1777164715456,58.49,77576.87,0.16,0.00054,0.0,0.08792]
[1777164723512,58.49,77579.03,0.16,0.00054,0.0,0.08815]
[1777164728547,58.49,77581.47,0.16,0.00054,0.0,0.08841]
[1777164733582,58.49,77582.34,0.16,0.00054,0.0,0.08851]
[1777164739624,58.49,77583.36,0.16,0.00054,0.0,0.08862]
[1777164744660,58.49,77584.36,0.16,0.00054,0.0,0.08873]
[1777164749694,58.49,77595.97,0.16,0.00055,0.0,0.08999]
[1777164754729,58.49,77596.26,0.16,0.00055,0.0,0.08974]
[1777164759767,58.49,77596.28,0.16,0.00055,0.0,0.08974]
[1777164764800,58.49,77594.81,0.16,0.00055,0.0,0.08958]
[1777164770862,58.49,77596.06,0.16,0.00055,0.0,0.08972]
[1777164775904,58.49,77602.61,0.16,0.00055,0.0,0.09044]
[1777164780932,58.49,77601.78,0.16,0.00055,0.0,0.09035]
[1777164788988,58.49,77601.41,0.16,0.00055,0.0,0.09031]
[1777164794027,58.49,77603.13,0.16,0.00055,0.0,0.09049]
[1777164800070,58.49,77604.32,0.16,0.00056,0.0,0.09063]
[1777164805106,58.49,77606.4,0.16,0.00056,0.0,0.09086]
[1777164810139,58.49,77611.08,0.16,0.00056,0.0,0.09137]
[1777164815174,58.49,77610.01,0.16,0.00056,0.0,0.09097]
[1777164820209,58.49,77607.13,0.16,0.00056,0.0,0.09065]
[1777164825244,58.49,77605.71,0.16,0.00055,0.0,0.09049]
[1777164830281,58.49,77606.61,0.16,0.00056,0.0,0.09059]
[1777164835314,58.49,77598.61,0.16,0.00055,0.0,0.08971]
[1777164840349,58.49,77595.81,0.16,0.00055,0.0,0.08941]
[1777164845385,58.49,77585.93,0.16,0.00054,0.0,0.08834]
[1777164850420,58.49,77585.72,0.16,0.00054,0.0,0.08831]
[1777164855455,58.49,77584.55,0.16,0.00054,0.0,0.08819]
[1777164860490,58.49,77577.22,0.16,0.00053,0.0,0.0874]
[1777164865524,58.49,77580.49,0.16,0.00054,0.0,0.08775]
[1777164873581,58.49,77579.62,0.16,0.00053,0.0,0.08738]
[1777164879148,58.49,77568.82,0.16,0.00053,0.0,0.08623]
[1777164884657,58.49,77556.44,0.16,0.00052,0.0,0.08493]
[1777164889692,58.49,77545.77,0.16,0.00051,0.0,0.08383]
[1777164894728,58.49,77546.63,0.16,0.00051,0.0,0.08392]
[1777164899763,58.49,77545.44,0.16,0.00051,0.0,0.0838]
[1777164905805,58.49,77542.28,0.16,0.00051,0.0,0.08347]
[1777164910841,58.49,77540.17,0.16,0.00051,0.0,0.08325]
[1777164915879,58.49,77538.41,0.16,0.00051,0.0,0.08307]
[1777164920913,58.49,77536.87,0.16,0.00051,0.0,0.08292]
[1777164929499,58.49,77534.59,0.16,0.0005,0.0,0.08269]
[1777164935011,58.49,77533.62,0.16,0.0005,0.0,0.08232]
[1777164940047,58.49,77531.97,0.16,0.0005,0.0,0.08216]
[1777164946088,58.49,77528.67,0.16,0.0005,0.0,0.08182]
[1777164951122,58.49,77520.69,0.16,0.00049,0.0,0.08102]
[1777164956159,58.49,77516.5,0.16,0.00049,0.0,0.0806]
[1777164962201,58.49,77517.47,0.16,0.00049,0.0,0.0807]
[1777164967235,58.49,77521.06,0.16,0.00049,0.0,0.08106]
[1777164971273,58.49,77495.44,0.16,0.00048,0.0,0.07853]
[1777164976308,58.49,77496.64,0.16,0.00048,0.0,0.07865]
[1777164981343,58.49,77500.6,0.16,0.00048,0.0,0.07904]
[1777164986378,58.49,77501.89,0.16,0.00048,0.0,0.07916]
[1777164992420,58.49,77503.54,0.16,0.00048,0.0,0.07907]
[1777164997454,58.49,77505.44,0.16,0.00048,0.0,0.07926]
[1777165002489,58.49,77506.29,0.16,0.00048,0.0,0.07934]
[1777165007524,58.49,77507.61,0.16,0.00048,0.0,0.07947]
[1777165012560,58.49,77506.66,0.16,0.00048,0.0,0.07938]
[1777165017594,58.49,77507.68,0.16,0.00048,0.0,0.07948]
[1777165022629,58.49,77507.82,0.16,0.00048,0.0,0.07949]
[1777165027665,58.49,77504.24,0.16,0.00048,0.0,0.07914]
[1777165031693,58.49,77489.11,0.16,0.00047,0.0,0.07767]
[1777165036727,58.49,77490.06,0.16,0.00047,0.0,0.07776]
[1777165041762,58.49,77489.8,0.16,0.00047,0.0,0.07774]
[1777165046797,58.49,77489.91,0.16,0.00047,0.0,0.07775]
[1777165051833,58.49,77495.92,0.16,0.00047,0.0,0.07808]
[1777165056868,58.49,77498.37,0.16,0.00048,0.0,0.07831]
[1777165061902,58.49,77498.15,0.16,0.00048,0.0,0.07829]
[1777165066941,58.49,77498.39,0.16,0.00048,0.0,0.07831]
[1777165071976,58.49,77497.63,0.16,0.00048,0.0,0.07824]
[1777165077011,58.49,77497.88,0.16,0.00048,0.0,0.07827]
[1777165082045,58.49,77497.25,0.16,0.00048,0.0,0.0782]
[1777165087081,58.49,77497.43,0.16,0.00048,0.0,0.07822]
[1777165096144,58.49,77496.38,0.16,0.00047,0.0,0.07812]
[1777165104201,58.49,77495.83,0.16,0.00047,0.0,0.07807]
[1777165110823,58.49,77495.34,0.16,0.00047,0.0,0.07802]
[1777165117293,58.49,77495.81,0.16,0.00047,0.0,0.07781]
[1777165122326,58.49,77496.16,0.16,0.00047,0.0,0.07785]
[1777165128370,58.49,77496.52,0.16,0.00047,0.0,0.07788]
[1777165138441,58.49,77497.19,0.16,0.00047,0.0,0.07795]
[1777165143474,58.49,77507.19,0.16,0.00048,0.0,0.07892]
[1777165148510,58.49,77506.0,0.16,0.00048,0.0,0.0788]
[1777165150523,58.49,77528.8,0.16,0.00049,0.0,0.08105]
[1777165155559,58.49,77532.36,0.16,0.0005,0.0,0.08141]
[1777165161175,58.49,77537.16,0.16,0.0005,0.0,0.08189]
[1777165166636,58.49,77537.55,0.16,0.0005,0.0,0.08193]
[1777165173685,58.49,77537.88,0.16,0.0005,0.0,0.0817]
[1777165178720,58.49,77531.86,0.16,0.00049,0.0,0.0811]
[1777165183755,58.49,77531.86,0.16,0.00049,0.0,0.0811]
[1777165188790,58.49,77526.4,0.16,0.00049,0.0,0.08055]
[1777165193826,58.49,77525.44,0.16,0.00049,0.0,0.08046]
[1777165198860,58.49,77519.48,0.16,0.00049,0.0,0.07987]
[1777165202889,58.49,77540.4,0.16,0.0005,0.0,0.08196]
[1777165207924,58.49,77536.71,0.16,0.0005,0.0,0.08158]
[1777165212958,58.49,77534.29,0.16,0.0005,0.0,0.08134]
[1777165217993,58.49,77531.1,0.16,0.00049,0.0,0.08102]
[1777165223030,58.49,77533.23,0.16,0.0005,0.0,0.08123]
[1777165228066,58.49,77532.44,0.16,0.00049,0.0,0.08115]
[1777165233101,58.49,77532.27,0.16,0.00049,0.0,0.08088]
[1777165238135,58.49,77531.57,0.16,0.00049,0.0,0.08081]
[1777165243171,58.49,77531.13,0.16,0.00049,0.0,0.08076]
[1777165250221,58.49,77530.79,0.16,0.00049,0.0,0.08073]
[1777165255255,58.49,77526.6,0.16,0.00049,0.0,0.08031]
[1777165260294,58.49,77527.1,0.16,0.00049,0.0,0.08036]
[1777165265326,58.49,77527.11,0.16,0.00049,0.0,0.08036]
[1777165270361,58.49,77527.47,0.16,0.00049,0.0,0.0804]
[1777165276404,58.49,77527.74,0.16,0.00049,0.0,0.08043]
[1777165282444,58.49,77528.0,0.16,0.00049,0.0,0.08045]
[1777165287480,58.49,77528.57,0.16,0.00049,0.0,0.08051]
[1777165292515,58.49,77528.78,0.16,0.00049,0.0,0.08027]
[1777165297550,58.49,77527.55,0.16,0.00049,0.0,0.08015]
[1777165302584,58.49,77528.95,0.16,0.00049,0.0,0.08029]
[1777165308629,58.49,77528.39,0.16,0.00049,0.0,0.08023]
[1777165313662,58.49,77525.34,0.16,0.00049,0.0,0.07993]
[1777165319704,58.49,77526.99,0.16,0.00049,0.0,0.08009]
[1777165324738,58.49,77529.9,0.16,0.00049,0.0,0.08038]
[1777165330780,58.49,77530.42,0.16,0.00049,0.0,0.08043]
[1777165335816,58.49,77530.08,0.16,0.00049,0.0,0.0804]
[1777165342439,58.49,77529.2,0.16,0.00049,0.0,0.08031]
[1777165348908,58.49,77528.51,0.16,0.00049,0.0,0.08024]
[1777165354978,58.49,77526.76,0.16,0.00049,0.0,0.07981]
[1777165361020,58.49,77526.35,0.16,0.00049,0.0,0.07977]
[1777165366054,58.49,77526.58,0.16,0.00049,0.0,0.07979]
[1777165372669,58.49,77526.23,0.16,0.00049,0.0,0.07976]
[1777165380152,58.49,77528.12,0.16,0.00049,0.0,0.07995]
[1777165387202,58.49,77528.15,0.16,0.00049,0.0,0.07995]
[1777165392237,58.49,77528.6,0.16,0.00049,0.0,0.07999]
[1777165399286,58.49,77529.99,0.16,0.00049,0.0,0.08013]
[1777165407344,58.49,77529.62,0.16,0.00049,0.0,0.08009]
[1777165413385,58.49,77530.21,0.16,0.00049,0.0,0.07989]
[1777165419427,58.49,77530.05,0.16,0.00049,0.0,0.07988]
[1777165429499,58.49,77529.89,0.16,0.00049,0.0,0.07986]
[1777165436552,58.49,77531.68,0.16,0.00049,0.0,0.08004]
[1777165441586,58.49,77530.99,0.16,0.00049,0.0,0.07997]
[1777165447632,58.49,77530.88,0.16,0.00049,0.0,0.07996]
[1777165452667,58.49,77531.35,0.16,0.00049,0.0,0.08001]
[1777165457702,58.49,77526.98,0.16,0.00048,0.0,0.07958]
[1777165462737,58.49,77527.14,0.16,0.00048,0.0,0.07959]
[1777165467773,58.49,77525.2,0.16,0.00048,0.0,0.0794]
[1777165472807,58.49,77519.3,0.16,0.00048,0.0,0.07857]
[1777165477843,58.49,77518.08,0.16,0.00048,0.0,0.07845]
[1777165483441,58.49,77517.88,0.16,0.00048,0.0,0.07843]
[1777165489929,58.49,77517.64,0.16,0.00048,0.0,0.07841]
[1777165494964,58.49,77510.9,0.16,0.00047,0.0,0.07775]
[1777165495971,58.49,77528.16,0.16,0.00048,0.0,0.07944]
[1777165496978,58.49,77542.21,0.16,0.00049,0.0,0.08083]
[1777165502014,58.49,77539.44,0.16,0.00049,0.0,0.08055]
[1777165507050,58.49,77528.68,0.16,0.00048,0.0,0.07949]
[1777165513652,58.49,77530.08,0.16,0.00049,0.0,0.07962]
[1777165520140,58.49,77531.48,0.16,0.00049,0.0,0.07976]
[1777165525176,58.49,77532.2,0.16,0.00049,0.0,0.07983]
[1777165533794,58.49,77533.45,0.16,0.00049,0.0,0.0797]
[1777165539275,58.49,77534.46,0.16,0.00049,0.0,0.0798]
[1777165544310,58.49,77534.7,0.16,0.00049,0.0,0.07982]
[1777165549346,58.49,77534.64,0.16,0.00049,0.0,0.07982]
[1777165554381,58.49,77533.36,0.16,0.00049,0.0,0.07969]
[1777165559415,58.49,77534.63,0.16,0.00049,0.0,0.07982]
[1777165564451,58.49,77536.4,0.16,0.00049,0.0,0.07999]
[1777165569487,58.49,77542.81,0.16,0.00049,0.0,0.08063]
[1777165575528,58.49,77540.69,0.16,0.00049,0.0,0.08042]
[1777165581570,58.49,77538.41,0.16,0.00049,0.0,0.08019]
[1777165586604,58.49,77537.18,0.16,0.00049,0.0,0.08007]
[1777165594215,58.49,77535.78,0.16,0.00049,0.0,0.07967]
[1777165601728,58.49,77534.46,0.16,0.00048,0.0,0.07954]
[1777165607771,58.49,77533.75,0.16,0.00048,0.0,0.07947]
[1777165614354,58.49,77533.7,0.16,0.00048,0.0,0.07947]
[1777165619854,58.49,77533.43,0.16,0.00048,0.0,0.07944]
[1777165625897,58.49,77533.06,0.16,0.00048,0.0,0.0794]
[1777165634494,58.49,77532.41,0.16,0.00048,0.0,0.07934]
[1777165639994,58.49,77532.85,0.16,0.00048,0.0,0.07938]
[1777165645029,58.49,77532.86,0.16,0.00048,0.0,0.07938]
[1777165651071,58.49,77532.62,0.16,0.00048,0.0,0.0791]
[1777165658121,58.49,77532.08,0.16,0.00048,0.0,0.07905]
[1777165664704,58.49,77532.14,0.16,0.00048,0.0,0.07906]
[1777165672219,58.49,77532.02,0.16,0.00048,0.0,0.07904]
[1777165682289,58.49,77532.07,0.16,0.00048,0.0,0.07905]
[1777165687323,58.49,77531.6,0.16,0.00048,0.0,0.079]
[1777165692359,58.49,77532.17,0.16,0.00048,0.0,0.07906]
[1777165698401,58.49,77531.66,0.16,0.00048,0.0,0.07901]
[1777165703436,58.49,77531.5,0.16,0.00048,0.0,0.07899]
[1777165715055,58.49,77531.38,0.16,0.00048,0.0,0.07873]
[1777165720556,58.49,77531.73,0.16,0.00048,0.0,0.07876]
[1777165725592,58.49,77528.6,0.16,0.00048,0.0,0.07845]
[1777165730626,58.49,77528.06,0.16,0.00048,0.0,0.0784]
[1777165736673,58.49,77529.04,0.16,0.00048,0.0,0.0785]
[1777165742716,58.49,77530.15,0.16,0.00048,0.0,0.07861]
[1777165751779,58.49,77530.54,0.16,0.00048,0.0,0.07864]
[1777165762857,58.49,77530.18,0.16,0.00048,0.0,0.07861]
[1777165775476,58.49,77532.34,0.16,0.00048,0.0,0.07856]
[1777165780983,58.49,77531.31,0.16,0.00048,0.0,0.07846]
[1777165791053,58.49,77528.58,0.16,0.00048,0.0,0.0782]
[1777165797095,58.49,77527.55,0.16,0.00048,0.0,0.0781]
[1777165802132,58.49,77533.29,0.16,0.00048,0.0,0.07866]
[1777165810189,58.49,77530.11,0.16,0.00048,0.0,0.07835]
[1777165815223,58.49,77530.06,0.16,0.00048,0.0,0.07834]
[1777165821265,58.49,77535.75,0.16,0.00048,0.0,0.0789]
[1777165826301,58.49,77538.27,0.16,0.00048,0.0,0.07914]
[1777165831335,58.49,77538.76,0.16,0.00048,0.0,0.07894]
[1777165836371,58.49,77536.11,0.16,0.00048,0.0,0.07868]
[1777165841406,58.49,77530.71,0.16,0.00048,0.0,0.07815]
[1777165846441,58.49,77529.52,0.16,0.00048,0.0,0.07804]
[1777165851475,58.49,77529.19,0.16,0.00048,0.0,0.078]
[1777165856510,58.49,77528.13,0.16,0.00047,0.0,0.0779]
[1777165861548,58.49,77527.09,0.16,0.00047,0.0,0.0778]
[1777165867595,58.49,77526.59,0.16,0.00047,0.0,0.07775]
[1777165876207,58.49,77525.6,0.16,0.00047,0.0,0.07766]
[1777165882699,58.49,77526.03,0.16,0.00047,0.0,0.0777]
[1777165891774,58.49,77525.12,0.16,0.00047,0.0,0.07736]
[1777165896810,58.49,77524.79,0.16,0.00047,0.0,0.07733]
[1777165906417,58.49,77524.96,0.16,0.00047,0.0,0.07734]
[1777165914939,58.49,77523.87,0.16,0.00047,0.0,0.07724]
[1777165920981,58.49,77525.39,0.16,0.00047,0.0,0.07738]
[1777165926029,58.49,77525.76,0.16,0.00047,0.0,0.07742]
[1777165932073,58.49,77529.18,0.16,0.00047,0.0,0.07775]
[1777165937108,58.49,77524.92,0.16,0.00047,0.0,0.07734]
[1777165943150,58.49,77525.12,0.16,0.00047,0.0,0.07736]
[1777165948186,58.49,77524.76,0.16,0.00047,0.0,0.07732]
[1777165953220,58.49,77520.76,0.16,0.00047,0.0,0.07669]
[1777165960270,58.49,77519.94,0.16,0.00047,0.0,0.07661]
[1777165965305,58.49,77520.31,0.16,0.00047,0.0,0.07665]
[1777165974368,58.49,77520.62,0.16,0.00047,0.0,0.07668]
[1777165980409,58.49,77519.14,0.16,0.00047,0.0,0.07653]
[1777165985446,58.49,77518.74,0.16,0.00047,0.0,0.0765]
[1777165990480,58.49,77518.59,0.16,0.00047,0.0,0.07648]
[1777165997048,58.49,77518.2,0.16,0.00047,0.0,0.07644]
[1777166002563,58.49,77518.82,0.16,0.00047,0.0,0.0765]
[1777166007598,58.49,77518.64,0.16,0.00047,0.0,0.07649]
[1777166012634,58.49,77518.65,0.16,0.00046,0.0,0.07624]
[1777166021696,58.49,77518.62,0.16,0.00046,0.0,0.07623]
[1777166027258,58.49,77520.57,0.16,0.00047,0.0,0.07642]
[1777166037330,58.49,77519.92,0.16,0.00047,0.0,0.07636]
[1777166042843,58.49,77520.41,0.16,0.00047,0.0,0.07641]
[1777166057472,58.49,77521.14,0.16,0.00047,0.0,0.07647]
[1777166062984,58.49,77521.95,0.16,0.00047,0.0,0.07655]
[1777166069027,58.49,77528.0,0.16,0.00047,0.0,0.07713]
[1777166077613,58.49,77526.94,0.16,0.00047,0.0,0.07678]
[1777166083127,58.49,77529.78,0.16,0.00047,0.0,0.07705]
[1777166088160,58.49,77529.32,0.16,0.00047,0.0,0.077]
[1777166093196,58.49,77530.38,0.16,0.00047,0.0,0.07711]
[1777166098233,58.49,77518.88,0.16,0.00046,0.0,0.07601]
[1777166103267,58.49,77519.16,0.16,0.00046,0.0,0.07604]
[1777166109309,58.49,77520.38,0.16,0.00046,0.0,0.07615]
[1777166115350,58.49,77521.51,0.16,0.00046,0.0,0.07626]
[1777166122401,58.49,77522.65,0.16,0.00047,0.0,0.07637]
[1777166127965,58.49,77523.21,0.16,0.00047,0.0,0.07642]
[1777166136499,58.49,77523.92,0.16,0.00046,0.0,0.07624]
[1777166141533,58.49,77528.65,0.16,0.00047,0.0,0.07669]
[1777166146569,58.49,77528.35,0.16,0.00047,0.0,0.07666]
[1777166155632,58.49,77527.53,0.16,0.00047,0.0,0.07658]
[1777166160667,58.49,77527.99,0.16,0.00047,0.0,0.07663]
[1777166168249,58.49,77527.97,0.16,0.00047,0.0,0.07662]
[1777166176780,58.49,77527.66,0.16,0.00047,0.0,0.07659]
[1777166186849,58.49,77527.53,0.16,0.00047,0.0,0.07658]
[1777166191883,58.49,77527.83,0.16,0.00047,0.0,0.07636]
[1777166198459,58.49,77528.0,0.16,0.00047,0.0,0.07638]
[1777166205981,58.49,77527.71,0.16,0.00047,0.0,0.07635]
[1777166211019,58.49,77527.41,0.16,0.00047,0.0,0.07632]
[1777166217058,58.49,77527.36,0.16,0.00047,0.0,0.07632]
[1777166222093,58.49,77527.27,0.16,0.00047,0.0,0.07631]
[1777166228135,58.49,77526.84,0.16,0.00046,0.0,0.07627]
[1777166235186,58.49,77526.28,0.16,0.00046,0.0,0.07621]
[1777166242235,58.49,77527.3,0.16,0.00047,0.0,0.07631]
[1777166247269,58.49,77527.65,0.16,0.00047,0.0,0.07634]
[1777166252305,58.49,77530.73,0.16,0.00047,0.0,0.07639]
[1777166257339,58.49,77532.28,0.16,0.00047,0.0,0.07653]
[1777166262377,58.49,77536.04,0.16,0.00047,0.0,0.07689]
[1777166268949,58.49,77540.73,0.16,0.00047,0.0,0.07734]
[1777166276477,58.49,77543.26,0.16,0.00047,0.0,0.07759]
[1777166281511,58.49,77544.5,0.16,0.00047,0.0,0.07771]
[1777166289090,58.49,77545.76,0.16,0.00048,0.0,0.07783]
[1777166294601,58.49,77546.34,0.16,0.00048,0.0,0.07789]
[1777166302662,58.49,77547.16,0.16,0.00048,0.0,0.07796]
[1777166309231,58.49,77548.37,0.16,0.00048,0.0,0.07808]
[1777166314745,58.49,77550.27,0.16,0.00048,0.0,0.07801]
[1777166319780,58.49,77550.21,0.16,0.00048,0.0,0.07801]
[1777166327835,58.49,77548.39,0.16,0.00048,0.0,0.07783]
[1777166335893,58.49,77548.99,0.16,0.00048,0.0,0.07789]
[1777166340928,58.49,77547.64,0.16,0.00047,0.0,0.07776]
[1777166349511,58.49,77546.81,0.16,0.00047,0.0,0.07768]
[1777166355027,58.49,77545.39,0.16,0.00047,0.0,0.07754]
[1777166360061,58.49,77545.92,0.16,0.00047,0.0,0.07759]
[1777166365096,58.49,77544.23,0.16,0.00047,0.0,0.07743]
[1777166372145,58.49,77534.99,0.16,0.00047,0.0,0.07629]
[1777166377180,58.49,77535.42,0.16,0.00047,0.0,0.07633]
[1777166382215,58.49,77535.85,0.16,0.00047,0.0,0.07637]
[1777166387250,58.49,77540.92,0.16,0.00047,0.0,0.07686]
[1777166391277,58.49,77526.75,0.16,0.00046,0.0,0.07551]
[1777166393291,58.49,77513.47,0.16,0.00045,0.0,0.07427]
[1777166399334,58.49,77512.07,0.16,0.00045,0.0,0.07414]
[1777166408396,58.49,77512.94,0.16,0.00045,0.0,0.07422]
[1777166413432,58.49,77514.1,0.16,0.00045,0.0,0.07433]
[1777166420008,58.49,77515.03,0.16,0.00045,0.0,0.07441]
[1777166425519,58.49,77517.19,0.16,0.00045,0.0,0.07461]
[1777166432568,58.49,77519.03,0.16,0.00045,0.0,0.07454]
[1777166437604,58.49,77519.3,0.16,0.00045,0.0,0.07457]
[1777166442638,58.49,77519.62,0.16,0.00045,0.0,0.0746]
[1777166449687,58.49,77519.38,0.16,0.00045,0.0,0.07457]
[1777166454721,58.49,77519.53,0.16,0.00045,0.0,0.07459]
[1777166460285,58.49,77519.61,0.16,0.00045,0.0,0.07459]
[1777166465802,58.49,77526.55,0.16,0.00046,0.0,0.07524]
[1777166472849,58.49,77526.35,0.16,0.00046,0.0,0.07523]
[1777166477883,58.49,77525.97,0.16,0.00046,0.0,0.07519]
[1777166484932,58.49,77525.98,0.16,0.00046,0.0,0.07519]
[1777166490495,58.49,77529.56,0.16,0.00046,0.0,0.07553]
[1777166496013,58.49,77531.34,0.16,0.00046,0.0,0.07545]
[1777166502054,58.49,77531.42,0.16,0.00046,0.0,0.07545]
[1777166510635,58.49,77531.68,0.16,0.00046,0.0,0.07548]
[1777166516152,58.49,77533.83,0.16,0.00046,0.0,0.07568]
[1777166521187,58.49,77533.58,0.16,0.00046,0.0,0.07566]
[1777166526221,58.49,77533.1,0.16,0.00046,0.0,0.07561]
[1777166531258,58.49,77532.9,0.16,0.00046,0.0,0.07559]
[1777166536293,58.49,77533.18,0.16,0.00046,0.0,0.07562]
[1777166541327,58.49,77534.72,0.16,0.00046,0.0,0.07577]
[1777166547370,58.49,77536.0,0.16,0.00046,0.0,0.07589]
[1777166552404,58.49,77539.1,0.16,0.00046,0.0,0.07593]
[1777166559454,58.49,77542.83,0.16,0.00047,0.0,0.07629]
[1777166563714,58.49,77542.74,0.16,0.00047,0.0,0.07628]
[1777166563790,58.49,77542.27,0.16,0.00047,0.0,0.07623]
[1777166566021,58.49,77542.53,0.16,0.00047,0.0,0.07626]
[1777166566503,58.49,77542.96,0.16,0.00047,0.0,0.0763]
[1777166572549,58.49,77543.07,0.16,0.00047,0.0,0.07631]
[1777166577583,58.49,77543.05,0.16,0.00047,0.0,0.07631]
[1777166582620,58.49,77547.9,0.16,0.00047,0.0,0.07677]
[1777166587655,58.49,77552.64,0.16,0.00047,0.0,0.07722]
[1777166589669,58.49,77568.63,0.16,0.00048,0.0,0.07878]
[1777166594703,58.49,77571.41,0.16,0.00048,0.0,0.07905]
[1777166599739,58.49,77573.51,0.16,0.00049,0.0,0.07926]
[1777166604774,58.49,77575.91,0.16,0.00049,0.0,0.07949]
[1777166610816,58.49,77575.9,0.16,0.00049,0.0,0.07949]
[1777166615851,58.49,77577.1,0.16,0.00049,0.0,0.07935]
[1777166621894,58.49,77569.74,0.16,0.00048,0.0,0.07863]
[1777166627935,58.49,77566.0,0.16,0.00048,0.0,0.07826]
[1777166639012,58.49,77561.77,0.16,0.00048,0.0,0.07785]
[1777166645054,58.49,77561.04,0.16,0.00048,0.0,0.07778]
[1777166650091,58.49,77549.57,0.16,0.00047,0.0,0.07668]
[1777166655124,58.49,77549.41,0.16,0.00047,0.0,0.07666]
[1777166660160,58.49,77548.99,0.16,0.00047,0.0,0.07662]
[1777166665195,58.49,77547.43,0.16,0.00047,0.0,0.07647]
[1777166671765,58.49,77543.82,0.16,0.00046,0.0,0.07588]
[1777166677279,58.49,77547.01,0.16,0.00047,0.0,0.07618]
[1777166687349,58.49,77547.62,0.16,0.00047,0.0,0.07624]
[1777166692383,58.49,77553.59,0.16,0.00047,0.0,0.07681]
[1777166697418,58.49,77555.93,0.16,0.00047,0.0,0.07703]
[1777166702454,58.49,77558.9,0.16,0.00047,0.0,0.07732]
[1777166708495,58.49,77559.52,0.16,0.00047,0.0,0.07738]
[1777166713531,58.49,77558.43,0.16,0.00047,0.0,0.07727]
[1777166718566,58.49,77574.38,0.16,0.00048,0.0,0.07882]
[1777166724608,58.49,77580.59,0.16,0.00049,0.0,0.07944]
[1777166729642,58.49,77579.34,0.16,0.00049,0.0,0.07931]
[1777166734678,58.49,77576.8,0.16,0.00048,0.0,0.0788]
[1777166739712,58.49,77571.22,0.16,0.00048,0.0,0.07826]
[1777166744748,58.49,77568.59,0.16,0.00048,0.0,0.078]
[1777166749783,58.49,77562.65,0.16,0.00047,0.0,0.07743]
[1777166756832,58.49,77558.9,0.16,0.00047,0.0,0.07707]
[1777166761867,58.49,77554.89,0.16,0.00047,0.0,0.07668]
[1777166766902,58.49,77555.2,0.16,0.00047,0.0,0.07671]
[1777166771936,58.49,77554.42,0.16,0.00047,0.0,0.07664]
[1777166776971,58.49,77553.82,0.16,0.00047,0.0,0.07658]
[1777166782006,58.49,77555.1,0.16,0.00047,0.0,0.0767]
[1777166787041,58.49,77553.63,0.16,0.00047,0.0,0.07656]
[1777166792609,58.49,77552.05,0.16,0.00047,0.0,0.07616]
[1777166798119,58.49,77551.1,0.16,0.00046,0.0,0.07607]
[1777166804163,58.49,77549.33,0.16,0.00046,0.0,0.0759]
[1777166809196,58.49,77543.51,0.16,0.00046,0.0,0.07535]
[1777166816244,58.49,77543.73,0.16,0.00046,0.0,0.07537]
[1777166821282,58.49,77543.17,0.16,0.00046,0.0,0.07532]
[1777166826318,58.49,77542.39,0.16,0.00046,0.0,0.07525]
[1777166831352,58.49,77541.66,0.16,0.00046,0.0,0.07518]
[1777166837395,58.49,77541.68,0.16,0.00046,0.0,0.07518]
[1777166842973,58.49,77541.91,0.16,0.00046,0.0,0.0752]
[1777166848478,58.49,77541.77,0.16,0.00046,0.0,0.07519]
[1777166853511,58.49,77542.19,0.16,0.00046,0.0,0.07498]
[1777166860560,58.49,77541.33,0.16,0.00046,0.0,0.0749]
[1777166865594,58.49,77538.52,0.16,0.00046,0.0,0.07464]
[1777166870630,58.49,77537.25,0.16,0.00045,0.0,0.07452]
[1777166881706,58.49,77537.49,0.16,0.00045,0.0,0.07454]
[1777166890770,58.49,77538.38,0.16,0.00046,0.0,0.07462]
[1777166895805,58.49,77538.8,0.16,0.00046,0.0,0.07466]
[1777166901847,58.49,77540.24,0.16,0.00046,0.0,0.0748]
[1777166907895,58.49,77542.03,0.16,0.00046,0.0,0.07496]
[1777166912927,58.49,77542.47,0.16,0.00046,0.0,0.07476]
[1777166918970,58.49,77541.91,0.16,0.00046,0.0,0.07471]
[1777166928036,58.49,77540.99,0.16,0.00046,0.0,0.07462]
[1777166933073,58.49,77540.67,0.16,0.00046,0.0,0.07459]
[1777166938109,58.49,77539.19,0.16,0.00045,0.0,0.07445]
[1777166943145,58.49,77539.09,0.16,0.00045,0.0,0.07444]
[1777166948179,58.49,77538.96,0.16,0.00045,0.0,0.07443]
[1777166953216,58.49,77539.55,0.16,0.00045,0.0,0.07448]
[1777166958250,58.49,77537.87,0.16,0.00045,0.0,0.07433]
[1777166963285,58.49,77527.18,0.16,0.00045,0.0,0.07334]
[1777166968320,58.49,77519.26,0.16,0.00044,0.0,0.07261]
[1777166973354,58.49,77519.06,0.16,0.00044,0.0,0.07236]
[1777166978389,58.49,77519.51,0.16,0.00044,0.0,0.0724]
[1777166983425,58.49,77520.07,0.16,0.00044,0.0,0.07245]
[1777166988459,58.49,77518.76,0.16,0.00044,0.0,0.07233]
[1777166994053,58.49,77519.96,0.16,0.00044,0.0,0.07244]
[1777166999537,58.49,77518.86,0.16,0.00044,0.0,0.07234]
[1777167004574,58.49,77518.49,0.16,0.00044,0.0,0.0723]
[1777167009608,58.49,77517.89,0.16,0.00044,0.0,0.07225]
[1777167014642,58.49,77519.04,0.16,0.00044,0.0,0.07235]
[1777167022698,58.49,77519.15,0.16,0.00044,0.0,0.07236]
[1777167027734,58.49,77519.35,0.16,0.00044,0.0,0.07238]
[1777167034347,58.49,77519.55,0.16,0.00044,0.0,0.07216]
[1777167039817,58.49,77520.86,0.16,0.00044,0.0,0.07228]
[1777167052905,58.49,77520.48,0.16,0.00044,0.0,0.07224]
[1777167058950,58.49,77520.19,0.16,0.00044,0.0,0.07222]
[1777167063986,58.49,77529.57,0.16,0.00045,0.0,0.07307]
[1777167069021,58.49,77531.24,0.16,0.00045,0.0,0.07323]
[1777167074060,58.49,77524.91,0.16,0.00044,0.0,0.07265]
[1777167083121,58.49,77524.16,0.16,0.00044,0.0,0.07258]
[1777167088156,58.49,77523.33,0.16,0.00044,0.0,0.0725]
[1777167094768,58.49,77522.9,0.16,0.00044,0.0,0.07222]
[1777167101247,58.49,77522.68,0.16,0.00044,0.0,0.0722]
[1777167106284,58.49,77522.69,0.16,0.00044,0.0,0.0722]
[1777167111319,58.49,77522.38,0.16,0.00044,0.0,0.07218]
[1777167116354,58.49,77519.43,0.16,0.00044,0.0,0.07191]
[1777167121389,58.49,77517.46,0.16,0.00044,0.0,0.07173]
[1777167126423,58.49,77517.69,0.16,0.00044,0.0,0.07175]
[1777167131458,58.49,77517.35,0.16,0.00044,0.0,0.07172]
[1777167144551,58.49,77516.88,0.16,0.00044,0.0,0.07168]
[1777167149586,58.49,77516.99,0.16,0.00044,0.0,0.07169]
[1777167155190,58.49,77517.5,0.16,0.00044,0.0,0.07149]
[1777167161669,58.49,77518.86,0.16,0.00044,0.0,0.07162]
[1777167171739,58.49,77525.71,0.16,0.00044,0.0,0.07224]
[1777167177782,58.49,77528.36,0.16,0.00044,0.0,0.07248]
[1777167182818,58.49,77529.27,0.16,0.00044,0.0,0.07256]
[1777167187852,58.49,77531.97,0.16,0.00044,0.0,0.07281]
[1777167195470,58.49,77534.28,0.16,0.00045,0.0,0.07302]
[1777167200942,58.49,77535.34,0.16,0.00045,0.0,0.07312]
[1777167211021,58.49,77536.77,0.16,0.00045,0.0,0.073]
[1777167217062,58.49,77537.48,0.16,0.00045,0.0,0.07307]
[1777167224112,58.49,77538.44,0.16,0.00045,0.0,0.07316]
[1777167229146,58.49,77538.88,0.16,0.00045,0.0,0.0732]
[1777167234182,58.49,77538.64,0.16,0.00045,0.0,0.07318]
[1777167241234,58.49,77538.39,0.16,0.00045,0.0,0.07315]
[1777167248283,58.49,77537.94,0.16,0.00045,0.0,0.07311]
[1777167253317,58.49,77537.51,0.16,0.00045,0.0,0.07307]
[1777167258352,58.49,77536.86,0.16,0.00045,0.0,0.07301]
[1777167264394,58.49,77529.73,0.16,0.00044,0.0,0.07236]
[1777167269431,58.49,77530.82,0.16,0.00044,0.0,0.07246]
[1777167274465,58.49,77542.87,0.16,0.00045,0.0,0.07332]
[1777167279500,58.49,77543.79,0.16,0.00045,0.0,0.07341]
[1777167286101,58.49,77543.59,0.16,0.00045,0.0,0.07339]
[1777167291583,58.49,77543.6,0.16,0.00045,0.0,0.07339]
[1777167296619,58.49,77545.31,0.16,0.00045,0.0,0.07355]
[1777167301655,58.49,77543.91,0.16,0.00045,0.0,0.07342]
[1777167312733,58.49,77543.76,0.16,0.00045,0.0,0.0734]
[1777167317767,58.49,77549.3,0.16,0.00045,0.0,0.07392]
[1777167322803,58.49,77548.48,0.16,0.00045,0.0,0.07384]
[1777167327837,58.49,77548.04,0.16,0.00045,0.0,0.0738]
[1777167332873,58.49,77547.38,0.16,0.00045,0.0,0.07349]
[1777167338914,58.49,77547.01,0.16,0.00045,0.0,0.07346]
[1777167343949,58.49,77547.44,0.16,0.00045,0.0,0.0735]
[1777167348984,58.49,77547.81,0.16,0.00045,0.0,0.07353]
[1777167356590,58.49,77547.16,0.16,0.00045,0.0,0.07347]
[1777167362076,58.49,77546.33,0.16,0.00045,0.0,0.0734]
[1777167372146,58.49,77545.35,0.16,0.00045,0.0,0.07331]
[1777167379195,58.49,77545.37,0.16,0.00045,0.0,0.07331]
[1777167386801,58.49,77544.66,0.16,0.00045,0.0,0.07324]
[1777167392285,58.49,77544.14,0.16,0.00045,0.0,0.07295]
[1777167398327,58.49,77545.03,0.16,0.00045,0.0,0.07303]
[1777167403363,58.49,77545.2,0.16,0.00045,0.0,0.07305]
[1777167408402,58.49,77544.47,0.16,0.00045,0.0,0.07298]
[1777167414440,58.49,77544.27,0.16,0.00045,0.0,0.07296]
[1777167423503,58.49,77543.95,0.16,0.00045,0.0,0.07293]
[1777167429545,58.49,77543.76,0.16,0.00045,0.0,0.07292]
[1777167434581,58.49,77542.75,0.16,0.00044,0.0,0.07282]
[1777167440623,58.49,77542.65,0.16,0.00044,0.0,0.07281]
[1777167447229,58.49,77542.76,0.16,0.00044,0.0,0.07282]
[1777167457299,58.49,77542.32,0.16,0.00044,0.0,0.07254]
[1777167462777,58.49,77541.76,0.16,0.00044,0.0,0.07249]
[1777167469825,58.49,77541.82,0.16,0.00044,0.0,0.0725]
[1777167474860,58.49,77541.93,0.16,0.00044,0.0,0.07251]
[1777167479896,58.49,77542.41,0.16,0.00044,0.0,0.07255]
[1777167484930,58.49,77546.33,0.16,0.00045,0.0,0.07291]
[1777167496008,58.49,77545.21,0.16,0.00044,0.0,0.07281]
[1777167507083,58.49,77544.49,0.16,0.00044,0.0,0.07274]
[1777167512121,58.49,77544.19,0.16,0.00044,0.0,0.07247]
[1777167517723,58.49,77545.88,0.16,0.00044,0.0,0.07262]
[1777167523197,58.49,77545.01,0.16,0.00044,0.0,0.07254]
[1777167531253,58.49,77544.59,0.16,0.00044,0.0,0.07251]
[1777167536288,58.49,77545.12,0.16,0.00044,0.0,0.07255]
[1777167541323,58.49,77544.62,0.16,0.00044,0.0,0.07251]
[1777167546358,58.49,77544.33,0.16,0.00044,0.0,0.07248]
[1777167551393,58.49,77544.43,0.16,0.00044,0.0,0.07249]
[1777167558004,58.49,77544.01,0.16,0.00044,0.0,0.07245]
[1777167563477,58.49,77544.26,0.16,0.00044,0.0,0.07248]
[1777167572542,58.49,77545.04,0.16,0.00044,0.0,0.07231]
[1777167577577,58.49,77545.42,0.16,0.00044,0.0,0.07234]
[1777167582613,58.49,77545.62,0.16,0.00044,0.0,0.07236]
[1777167587649,58.49,77546.72,0.16,0.00044,0.0,0.07246]
[1777167592684,58.49,77550.78,0.16,0.00045,0.0,0.07283]
[1777167598725,58.49,77551.62,0.16,0.00045,0.0,0.07291]
[1777167608358,58.49,77550.75,0.16,0.00045,0.0,0.07283]
[1777167616854,58.49,77550.03,0.16,0.00044,0.0,0.07276]
[1777167621891,58.49,77549.74,0.16,0.00044,0.0,0.07273]
[1777167628500,58.49,77549.15,0.16,0.00044,0.0,0.07268]
[1777167633975,58.49,77548.9,0.16,0.00044,0.0,0.07241]
[1777167639009,58.49,77549.09,0.16,0.00044,0.0,0.07243]
[1777167644045,58.49,77550.62,0.16,0.00044,0.0,0.07257]
[1777167650086,58.49,77549.49,0.16,0.00044,0.0,0.07247]
[1777167656131,58.49,77549.39,0.16,0.00044,0.0,0.07246]
[1777167667208,58.49,77550.61,0.16,0.00044,0.0,0.07257]
[1777167672243,58.49,77551.98,0.16,0.00044,0.0,0.0727]
[1777167677278,58.49,77552.48,0.16,0.00044,0.0,0.07274]
[1777167685333,58.49,77554.33,0.16,0.00045,0.0,0.07291]
[1777167690369,58.49,77555.07,0.16,0.00045,0.0,0.07298]
[1777167699032,58.49,77555.13,0.16,0.00044,0.0,0.07274]
[1777167704467,58.49,77555.47,0.16,0.00045,0.0,0.07277]
[1777167709548,58.49,77555.19,0.16,0.00044,0.0,0.07275]
[1777167716556,58.49,77555.01,0.16,0.00044,0.0,0.07273]
[1777167721591,58.49,77547.21,0.16,0.00044,0.0,0.07202]
[1777167726626,58.49,77547.18,0.16,0.00044,0.0,0.07202]
[1777167736697,58.49,77548.3,0.16,0.00044,0.0,0.07212]
[1777167741732,58.49,77548.0,0.16,0.00044,0.0,0.07209]
[1777167746769,58.49,77547.79,0.16,0.00044,0.0,0.07207]
[1777167754822,58.49,77547.86,0.16,0.00044,0.0,0.07184]
[1777167761871,58.49,77547.65,0.16,0.00044,0.0,0.07182]
[1777167769524,58.49,77547.64,0.16,0.00044,0.0,0.07182]
[1777167774966,58.49,77548.01,0.16,0.00044,0.0,0.07185]
[1777167780002,58.49,77551.81,0.16,0.00044,0.0,0.0722]
[1777167786043,58.49,77551.19,0.16,0.00044,0.0,0.07214]
[1777167793091,58.49,77551.09,0.16,0.00044,0.0,0.07213]
[1777167798126,58.49,77551.84,0.16,0.00044,0.0,0.0722]
[1777167806187,58.49,77551.18,0.16,0.00044,0.0,0.07214]
[1777167815246,58.49,77552.16,0.16,0.00044,0.0,0.07199]
[1777167824308,58.49,77553.74,0.16,0.00044,0.0,0.07213]
[1777167830006,58.49,77553.8,0.16,0.00044,0.0,0.07213]
[1777167835386,58.49,77554.55,0.16,0.00044,0.0,0.0722]
[1777167840420,58.49,77554.73,0.16,0.00044,0.0,0.07222]
[1777167850149,58.49,77555.15,0.16,0.00044,0.0,0.07226]
[1777167860219,58.49,77555.55,0.16,0.00044,0.0,0.07229]
[1777167870291,58.49,77555.71,0.16,0.00044,0.0,0.07231]
[1777167876684,58.49,77555.81,0.16,0.00044,0.0,0.07208]
[1777167881720,58.49,77556.34,0.16,0.00044,0.0,0.07212]
[1777167884740,58.49,77539.54,0.16,0.00043,0.0,0.07061]
[1777167889778,58.49,77544.0,0.16,0.00043,0.0,0.07101]
[1777167894811,58.49,77547.33,0.16,0.00044,0.0,0.07131]
[1777167895819,58.49,77567.33,0.16,0.00045,0.0,0.07313]
[1777167900854,58.49,77567.42,0.16,0.00045,0.0,0.07314]
[1777167902867,58.49,77553.07,0.16,0.00044,0.0,0.07183]
[1777167907905,58.49,77553.23,0.16,0.00044,0.0,0.07184]
[1777167912940,58.49,77553.74,0.16,0.00044,0.0,0.07189]
[1777167918981,58.49,77549.31,0.16,0.00044,0.0,0.07149]
[1777167924019,58.49,77547.99,0.16,0.00044,0.0,0.07137]
[1777167929053,58.49,77547.03,0.16,0.00044,0.0,0.07128]
[1777167935096,58.49,77545.61,0.16,0.00043,0.0,0.07092]
[1777167940130,58.49,77544.23,0.16,0.00043,0.0,0.07079]
[1777167946175,58.49,77543.44,0.16,0.00043,0.0,0.07072]
[1777167952215,58.49,77542.55,0.16,0.00043,0.0,0.07064]
[1777167960928,58.49,77541.69,0.16,0.00043,0.0,0.07057]
[1777167967331,58.49,77540.86,0.16,0.00043,0.0,0.07049]
[1777167972365,58.49,77539.55,0.16,0.00043,0.0,0.07037]
[1777167977401,58.49,77539.94,0.16,0.00043,0.0,0.07041]
[1777167982436,58.49,77537.96,0.16,0.00043,0.0,0.07023]
[1777167987470,58.49,77535.58,0.16,0.00043,0.0,0.07002]
[1777167992506,58.49,77534.41,0.16,0.00043,0.0,0.06968]
[1777167998547,58.49,77535.22,0.16,0.00043,0.0,0.06975]
[1777168010630,58.49,77536.89,0.16,0.00043,0.0,0.0699]
[1777168015668,58.49,77530.97,0.16,0.00042,0.0,0.06938]
[1777168021351,58.49,77529.76,0.16,0.00042,0.0,0.06927]
[1777168026745,58.49,77526.67,0.16,0.00042,0.0,0.069]
[1777168031780,58.49,77519.47,0.16,0.00042,0.0,0.06838]
[1777168036816,58.49,77515.89,0.16,0.00041,0.0,0.06807]
[1777168041850,58.49,77509.33,0.16,0.00041,0.0,0.0675]
[1777168046885,58.49,77507.61,0.16,0.00041,0.0,0.06736]
[1777168051919,58.49,77506.42,0.16,0.00041,0.0,0.06703]
[1777168056955,58.49,77505.5,0.16,0.00041,0.0,0.06695]
[1777168061991,58.49,77507.79,0.16,0.00041,0.0,0.06714]
[1777168072061,58.49,77516.57,0.16,0.00041,0.0,0.0679]
[1777168078105,58.49,77520.58,0.16,0.00042,0.0,0.06824]
[1777168087168,58.49,77525.18,0.16,0.00042,0.0,0.06864]
[1777168095224,58.49,77528.72,0.16,0.00042,0.0,0.06895]
[1777168100259,58.49,77529.95,0.16,0.00042,0.0,0.06906]
[1777168107307,58.49,77531.91,0.16,0.00042,0.0,0.06923]
[1777168113349,58.49,77533.34,0.16,0.00042,0.0,0.06912]
[1777168118384,58.49,77534.17,0.16,0.00042,0.0,0.06919]
[1777168123419,58.49,77539.17,0.16,0.00043,0.0,0.06963]
[1777168129463,58.49,77538.92,0.16,0.00043,0.0,0.06961]
[1777168137519,58.49,77537.22,0.16,0.00042,0.0,0.06946]
[1777168142554,58.49,77537.01,0.16,0.00042,0.0,0.06944]
[1777168147589,58.49,77536.46,0.16,0.00042,0.0,0.06939]
[1777168152626,58.49,77524.47,0.16,0.00042,0.0,0.06835]
[1777168162336,58.49,77518.44,0.16,0.00041,0.0,0.06783]
[1777168168738,58.49,77516.75,0.16,0.00041,0.0,0.06768]
[1777168174782,58.49,77513.27,0.16,0.00041,0.0,0.06715]
[1777168179815,58.49,77511.44,0.16,0.00041,0.0,0.067]
[1777168189885,58.49,77510.12,0.16,0.00041,0.0,0.06689]
[1777168202618,58.49,77508.43,0.16,0.00041,0.0,0.06674]
[1777168211033,58.49,77508.19,0.16,0.00041,0.0,0.06672]
[1777168216067,58.49,77509.05,0.16,0.00041,0.0,0.0668]
[1777168222110,58.49,77509.03,0.16,0.00041,0.0,0.06679]
[1777168227145,58.49,77520.03,0.16,0.00041,0.0,0.06773]
[1777168232179,58.49,77522.83,0.16,0.00041,0.0,0.06774]
[1777168238221,58.49,77524.16,0.16,0.00041,0.0,0.06786]
[1777168244263,58.49,77526.62,0.16,0.00042,0.0,0.06807]
[1777168249301,58.49,77529.97,0.16,0.00042,0.0,0.06836]
[1777168255341,58.49,77531.4,0.16,0.00042,0.0,0.06848]
[1777168261382,58.49,77535.18,0.16,0.00042,0.0,0.06881]
[1777168266418,58.49,77538.8,0.16,0.00042,0.0,0.06913]
[1777168272460,58.49,77540.25,0.16,0.00042,0.0,0.06926]
[1777168278512,58.49,77540.98,0.16,0.00042,0.0,0.06932]
[1777168283537,58.49,77540.42,0.16,0.00042,0.0,0.06927]
[1777168288571,58.49,77540.24,0.16,0.00042,0.0,0.06926]
[1777168293607,58.49,77540.28,0.16,0.00042,0.0,0.06903]
[1777168299648,58.49,77542.86,0.16,0.00042,0.0,0.06925]
[1777168304685,58.49,77542.28,0.16,0.00042,0.0,0.0692]
[1777168309719,58.49,77541.66,0.16,0.00042,0.0,0.06915]
[1777168315761,58.49,77541.1,0.16,0.00042,0.0,0.0691]
[1777168320797,58.49,77544.71,0.16,0.00042,0.0,0.06941]
[1777168325832,58.49,77543.64,0.16,0.00042,0.0,0.06932]
[1777168330866,58.49,77542.81,0.16,0.00042,0.0,0.06925]
[1777168336908,58.49,77543.18,0.16,0.00042,0.0,0.06928]
[1777168341943,58.49,77548.05,0.16,0.00043,0.0,0.06971]
[1777168346977,58.49,77551.76,0.16,0.00043,0.0,0.07004]
[1777168352013,58.49,77551.14,0.16,0.00043,0.0,0.06975]
[1777168362083,58.49,77548.27,0.16,0.00042,0.0,0.06949]
[1777168373814,58.49,77546.41,0.16,0.00042,0.0,0.06933]
[1777168379206,58.49,77546.59,0.16,0.00042,0.0,0.06934]
[1777168384240,58.49,77542.9,0.16,0.00042,0.0,0.06902]
[1777168389275,58.49,77541.43,0.16,0.00042,0.0,0.06889]
[1777168394310,58.49,77536.21,0.16,0.00042,0.0,0.06844]
[1777168399345,58.49,77536.29,0.16,0.00042,0.0,0.06844]
[1777168405388,58.49,77536.94,0.16,0.00042,0.0,0.0685]
[1777168414095,58.49,77535.35,0.16,0.00042,0.0,0.06813]
[1777168422506,58.49,77536.21,0.16,0.00042,0.0,0.06821]
[1777168427542,58.49,77537.45,0.16,0.00042,0.0,0.06831]
[1777168432577,58.49,77537.66,0.16,0.00042,0.0,0.06833]
[1777168437611,58.49,77540.23,0.16,0.00042,0.0,0.06855]
[1777168444660,58.49,77540.31,0.16,0.00042,0.0,0.06856]
[1777168449695,58.49,77531.4,0.16,0.00041,0.0,0.06779]
[1777168454730,58.49,77532.69,0.16,0.00041,0.0,0.0679]
[1777168463798,58.49,77534.3,0.16,0.00042,0.0,0.06804]
[1777168473867,58.49,77535.8,0.16,0.00041,0.0,0.06794]
[1777168478902,58.49,77537.61,0.16,0.00042,0.0,0.0681]
[1777168484944,58.49,77537.92,0.16,0.00042,0.0,0.06812]
[1777168493001,58.49,77538.1,0.16,0.00042,0.0,0.06814]
[1777168499043,58.49,77537.69,0.16,0.00042,0.0,0.0681]
[1777168504731,58.49,77526.37,0.16,0.00041,0.0,0.06713]
[1777168510120,58.49,77517.59,0.16,0.0004,0.0,0.06638]
[1777168517169,58.49,77518.3,0.16,0.00041,0.0,0.06644]
[1777168524870,58.49,77516.61,0.16,0.0004,0.0,0.0663]
[1777168530261,58.49,77514.53,0.16,0.0004,0.0,0.06613]
[1777168535296,58.49,77510.73,0.16,0.0004,0.0,0.06558]
[1777168541337,58.49,77509.65,0.16,0.0004,0.0,0.06549]
[1777168547379,58.49,77508.38,0.16,0.0004,0.0,0.06538]
[1777168552415,58.49,77512.15,0.16,0.0004,0.0,0.0657]
[1777168559465,58.49,77515.16,0.16,0.0004,0.0,0.06595]
[1777168564502,58.49,77502.96,0.16,0.0004,0.0,0.06493]
[1777168569544,58.49,77502.22,0.16,0.0004,0.0,0.06487]
[1777168574574,58.49,77497.64,0.16,0.00039,0.0,0.06449]
[1777168579609,58.49,77492.32,0.16,0.00039,0.0,0.06406]
[1777168584644,58.49,77491.3,0.16,0.00039,0.0,0.06397]
[1777168589678,58.49,77490.62,0.16,0.00039,0.0,0.06392]
[1777168594714,58.49,77487.9,0.16,0.00039,0.0,0.06348]
[1777168604785,58.49,77490.88,0.16,0.00039,0.0,0.06372]
[1777168609820,58.49,77496.24,0.16,0.00039,0.0,0.06416]
[1777168614856,58.49,77496.21,0.16,0.00039,0.0,0.06416]
[1777168619892,58.49,77496.46,0.16,0.00039,0.0,0.06418]
[1777168625591,58.49,77496.73,0.16,0.00039,0.0,0.0642]
[1777168631976,58.49,77495.82,0.16,0.00039,0.0,0.06412]
[1777168642045,58.49,77496.39,0.16,0.00039,0.0,0.06417]
[1777168647082,58.49,77496.66,0.16,0.00039,0.0,0.06419]
[1777168656145,58.49,77496.93,0.16,0.00039,0.0,0.06399]
[1777168661181,58.49,77497.03,0.16,0.00039,0.0,0.064]
[1777168669238,58.49,77496.59,0.16,0.00039,0.0,0.06397]
[1777168675942,58.49,77496.73,0.16,0.00039,0.0,0.06398]
[1777168682328,58.49,77496.39,0.16,0.00039,0.0,0.06395]
[1777168689377,58.49,77497.41,0.16,0.00039,0.0,0.06403]
[1777168694412,58.49,77497.76,0.16,0.00039,0.0,0.06406]
[1777168699447,58.49,77494.23,0.16,0.00039,0.0,0.06377]
[1777168704483,58.49,77488.68,0.16,0.00039,0.0,0.06332]
[1777168709517,58.49,77487.29,0.16,0.00038,0.0,0.06321]
[1777168714651,58.49,77486.72,0.16,0.00038,0.0,0.06295]
[1777168719686,58.49,77486.58,0.16,0.00038,0.0,0.06293]
[1777168724721,58.49,77483.35,0.16,0.00038,0.0,0.06267]
[1777168729756,58.49,77482.45,0.16,0.00038,0.0,0.0626]
[1777168734790,58.49,77482.14,0.16,0.00038,0.0,0.06258]
[1777168739826,58.49,77480.25,0.16,0.00038,0.0,0.06243]
[1777168744861,58.49,77481.55,0.16,0.00038,0.0,0.06253]
[1777168749896,58.49,77483.13,0.16,0.00038,0.0,0.06266]
[1777168754931,58.49,77485.38,0.16,0.00038,0.0,0.06284]
[1777168762987,58.49,77488.64,0.16,0.00038,0.0,0.0631]
[1777168768022,58.49,77490.62,0.16,0.00038,0.0,0.06326]
[1777168773056,58.49,77491.88,0.16,0.00038,0.0,0.06315]
[1777168779099,58.49,77493.14,0.16,0.00038,0.0,0.06325]
[1777168786150,58.49,77493.92,0.16,0.00039,0.0,0.06331]
[1777168791182,58.49,77494.9,0.16,0.00039,0.0,0.06339]
[1777168797225,58.49,77495.41,0.16,0.00039,0.0,0.06343]
[1777168802260,58.49,77493.88,0.16,0.00039,0.0,0.06331]
[1777168807295,58.49,77492.35,0.16,0.00038,0.0,0.06318]
[1777168813336,58.49,77493.72,0.16,0.00039,0.0,0.06329]
[1777168822400,58.49,77495.31,0.16,0.00039,0.0,0.06342]
[1777168827434,58.49,77499.18,0.16,0.00039,0.0,0.06374]
[1777168834484,58.49,77501.88,0.16,0.00039,0.0,0.06374]
[1777168840529,58.49,77505.64,0.16,0.00039,0.0,0.06405]
[1777168845561,58.49,77508.53,0.16,0.00039,0.0,0.06428]
[1777168850596,58.49,77512.56,0.16,0.00039,0.0,0.06462]
[1777168857211,58.49,77511.3,0.16,0.00039,0.0,0.06451]
[1777168867284,58.49,77511.17,0.16,0.00039,0.0,0.0645]
[1777168872750,58.49,77508.84,0.16,0.00039,0.0,0.06431]
[1777168877785,58.49,77508.5,0.16,0.00039,0.0,0.06428]
[1777168887424,58.49,77509.0,0.16,0.00039,0.0,0.06432]
[1777168892893,58.49,77504.69,0.16,0.00039,0.0,0.06375]
[1777168897934,58.49,77503.71,0.16,0.00039,0.0,0.06367]
[1777168902963,58.49,77500.14,0.16,0.00039,0.0,0.06338]
[1777168907999,58.49,77499.8,0.16,0.00039,0.0,0.06335]
[1777168915047,58.49,77500.51,0.16,0.00039,0.0,0.06341]
[1777168920083,58.49,77500.26,0.16,0.00039,0.0,0.06339]
[1777168927703,58.49,77500.39,0.16,0.00039,0.0,0.0634]
[1777168933174,58.49,77501.72,0.16,0.00039,0.0,0.06351]
[1777168941231,58.49,77504.25,0.16,0.00039,0.0,0.06371]
[1777168946264,58.49,77502.9,0.16,0.00039,0.0,0.0636]
[1777168951300,58.49,77502.42,0.16,0.00039,0.0,0.06334]
[1777168956335,58.49,77499.15,0.16,0.00038,0.0,0.06308]
[1777168963384,58.49,77499.24,0.16,0.00038,0.0,0.06309]
[1777168970432,58.49,77499.84,0.16,0.00038,0.0,0.06313]
[1777168977482,58.49,77495.56,0.16,0.00038,0.0,0.06279]
[1777168982516,58.49,77489.68,0.16,0.00038,0.0,0.06232]
[1777168988141,58.49,77497.27,0.16,0.00038,0.0,0.06293]
[1777168993594,58.49,77499.58,0.16,0.00038,0.0,0.06311]
[1777168998628,58.49,77500.32,0.16,0.00038,0.0,0.06317]
[1777169003664,58.49,77501.51,0.16,0.00039,0.0,0.06327]
[1777169008699,58.49,77501.26,0.16,0.00039,0.0,0.06325]
[1777169013734,58.49,77501.2,0.16,0.00038,0.0,0.06303]
[1777169018768,58.49,77501.64,0.16,0.00038,0.0,0.06306]
[1777169023804,58.49,77501.34,0.16,0.00038,0.0,0.06304]
[1777169028839,58.49,77502.21,0.16,0.00038,0.0,0.06311]
[1777169033875,58.49,77501.92,0.16,0.00038,0.0,0.06308]
[1777169039917,58.49,77501.62,0.16,0.00038,0.0,0.06306]
[1777169046965,58.49,77500.25,0.16,0.00038,0.0,0.06295]
[1777169054015,58.49,77500.14,0.16,0.00038,0.0,0.06294]
[1777169059049,58.49,77505.51,0.16,0.00039,0.0,0.06338]
[1777169064086,58.49,77505.91,0.16,0.00039,0.0,0.06341]
[1777169072142,58.49,77506.06,0.16,0.00039,0.0,0.0632]
[1777169078771,58.49,77507.34,0.16,0.00039,0.0,0.0633]
[1777169084223,58.49,77507.34,0.16,0.00039,0.0,0.0633]
[1777169097316,58.49,77505.67,0.16,0.00038,0.0,0.06317]
[1777169102352,58.49,77504.19,0.16,0.00038,0.0,0.06305]
[1777169107387,58.49,77504.35,0.16,0.00038,0.0,0.06306]
[1777169119060,58.49,77504.55,0.16,0.00038,0.0,0.06308]
[1777169129131,58.49,77505.49,0.16,0.00038,0.0,0.06315]
[1777169135586,58.49,77504.27,0.16,0.00038,0.0,0.06284]
[1777169141625,58.49,77503.85,0.16,0.00038,0.0,0.0628]
[1777169146659,58.49,77501.24,0.16,0.00038,0.0,0.06259]
[1777169151694,58.49,77501.24,0.16,0.00038,0.0,0.06259]
[1777169159345,58.49,77502.31,0.16,0.00038,0.0,0.06268]
[1777169164785,58.49,77514.27,0.16,0.00039,0.0,0.06365]
[1777169169824,58.49,77515.75,0.16,0.00039,0.0,0.06377]
[1777169175866,58.49,77514.16,0.16,0.00039,0.0,0.06364]
[1777169180901,58.49,77511.86,0.16,0.00039,0.0,0.06345]
[1777169185936,58.49,77510.8,0.16,0.00039,0.0,0.06337]
[1777169193991,58.49,77510.8,0.16,0.00039,0.0,0.06315]
[1777169199627,58.49,77507.74,0.16,0.00038,0.0,0.0629]
[1777169205069,58.49,77507.19,0.16,0.00038,0.0,0.06286]
[1777169214132,58.49,77506.4,0.16,0.00038,0.0,0.06279]
[1777169219766,58.49,77505.06,0.16,0.00038,0.0,0.06268]
[1777169229836,58.49,77504.57,0.16,0.00038,0.0,0.06264]
[1777169240320,58.49,77503.85,0.16,0.00038,0.0,0.06259]
[1777169245355,58.49,77500.08,0.16,0.00038,0.0,0.06228]
[1777169252404,58.49,77500.76,0.16,0.00038,0.0,0.06212]
[1777169260461,58.49,77500.9,0.16,0.00038,0.0,0.06213]
[1777169265495,58.49,77501.55,0.16,0.00038,0.0,0.06219]
[1777169270532,58.49,77501.48,0.16,0.00038,0.0,0.06218]
[1777169275567,58.49,77501.79,0.16,0.00038,0.0,0.0622]
[1777169282615,58.49,77503.02,0.16,0.00038,0.0,0.0623]
[1777169287651,58.49,77499.1,0.16,0.00038,0.0,0.06199]
[1777169293692,58.49,77496.8,0.16,0.00038,0.0,0.06181]
[1777169298727,58.49,77497.05,0.16,0.00038,0.0,0.06183]
[1777169305776,58.49,77498.7,0.16,0.00038,0.0,0.06196]
[1777169311820,58.49,77498.03,0.16,0.00038,0.0,0.06169]
[1777169317861,58.49,77498.68,0.16,0.00038,0.0,0.06174]
[1777169323903,58.49,77498.59,0.16,0.00038,0.0,0.06173]
[1777169330539,58.49,77498.9,0.16,0.00038,0.0,0.06176]
[1777169338001,58.49,77501.15,0.16,0.00038,0.0,0.06194]
[1777169343035,58.49,77509.38,0.16,0.00038,0.0,0.0626]
[1777169349080,58.49,77510.33,0.16,0.00038,0.0,0.06267]
[1777169360748,58.49,77508.34,0.16,0.00038,0.0,0.06251]
[1777169368211,58.49,77511.36,0.16,0.00038,0.0,0.06276]
[1777169373245,58.49,77514.88,0.16,0.00038,0.0,0.06282]
[1777169378280,58.49,77520.05,0.16,0.00039,0.0,0.06324]
[1777169383315,58.49,77519.74,0.16,0.00039,0.0,0.06322]
[1777169390364,58.49,77519.29,0.16,0.00039,0.0,0.06318]
[1777169396406,58.49,77523.08,0.16,0.00039,0.0,0.06349]
[1777169402449,58.49,77523.83,0.16,0.00039,0.0,0.06355]
[1777169407486,58.49,77525.05,0.16,0.00039,0.0,0.06365]
[1777169412519,58.49,77524.47,0.16,0.00039,0.0,0.0636]
[1777169417554,58.49,77526.37,0.16,0.00039,0.0,0.06376]
[1777169422590,58.49,77527.97,0.16,0.00039,0.0,0.06389]
[1777169431238,58.49,77529.91,0.16,0.00039,0.0,0.06382]
[1777169436688,58.49,77530.33,0.16,0.00039,0.0,0.06386]
[1777169444745,58.49,77530.1,0.16,0.00039,0.0,0.06384]
[1777169450786,58.49,77527.81,0.16,0.00039,0.0,0.06365]
[1777169455823,58.49,77525.42,0.16,0.00039,0.0,0.06346]
[1777169457129,58.49,77525.23,0.16,0.00039,0.0,0.06344]
[1777169457835,58.49,77524.89,0.16,0.00039,0.0,0.06341]
[1777169462873,58.49,77524.37,0.16,0.00039,0.0,0.06337]
[1777169467906,58.49,77519.42,0.16,0.00038,0.0,0.06297]
[1777169473948,58.49,77519.18,0.16,0.00038,0.0,0.06295]
[1777169478983,58.49,77519.04,0.16,0.00038,0.0,0.06294]
[1777169485028,58.49,77518.92,0.16,0.00038,0.0,0.06293]
[1777169491663,58.49,77518.53,0.16,0.00038,0.0,0.06268]
[1777169497108,58.49,77515.28,0.16,0.00038,0.0,0.06242]
[1777169503892,58.49,77515.56,0.16,0.00038,0.0,0.06244]
[1777169503924,58.49,77515.27,0.16,0.00038,0.0,0.06242]
[1777169506787,58.49,77515.27,0.16,0.00038,0.0,0.06242]
[1777169506888,58.49,77515.22,0.16,0.00038,0.0,0.06241]
[1777169507777,58.49,77515.22,0.16,0.00038,0.0,0.06241]
[1777169507802,58.49,77515.55,0.16,0.00038,0.0,0.06244]
[1777169519263,58.49,77515.09,0.16,0.00038,0.0,0.0624]
[1777169525305,58.49,77515.89,0.16,0.00038,0.0,0.06247]
[1777169531943,58.49,77515.29,0.16,0.00038,0.0,0.06242]
[1777169537388,58.49,77514.83,0.16,0.00038,0.0,0.06238]
[1777169542423,58.49,77513.93,0.16,0.00038,0.0,0.06231]
[1777169547459,58.49,77518.63,0.16,0.00038,0.0,0.06269]
[1777169553502,58.49,77517.78,0.16,0.00038,0.0,0.0624]
[1777169558536,58.49,77517.73,0.16,0.00038,0.0,0.0624]
[1777169563572,58.49,77521.88,0.16,0.00038,0.0,0.06273]
[1777169568606,58.49,77521.98,0.16,0.00038,0.0,0.06274]
[1777169571632,58.49,77540.19,0.16,0.00039,0.0,0.06422]
[1777169576668,58.49,77537.23,0.16,0.00039,0.0,0.06398]
[1777169582709,58.49,77549.48,0.16,0.0004,0.0,0.06499]
[1777169588752,58.49,77558.0,0.16,0.0004,0.0,0.06571]
[1777169593787,58.49,77568.43,0.16,0.00041,0.0,0.06659]
[1777169598822,58.49,77574.99,0.16,0.00041,0.0,0.06715]
[1777169603859,58.49,77576.15,0.16,0.00041,0.0,0.06725]
[1777169609901,58.49,77575.95,0.16,0.00041,0.0,0.06723]
[1777169614936,58.49,77578.05,0.16,0.00041,0.0,0.06718]
[1777169620978,58.49,77577.29,0.16,0.00041,0.0,0.06712]
[1777169626015,58.49,77576.44,0.16,0.00041,0.0,0.06704]
[1777169631051,58.49,77576.13,0.16,0.00041,0.0,0.06702]
[1777169640114,58.49,77575.72,0.16,0.00041,0.0,0.06698]
[1777169646157,58.49,77575.27,0.16,0.00041,0.0,0.06694]
[1777169652199,58.49,77576.21,0.16,0.00041,0.0,0.06702]
[1777169657235,58.49,77575.81,0.16,0.00041,0.0,0.06699]
[1777169662853,58.49,77575.1,0.16,0.00041,0.0,0.06693]
[1777169668311,58.49,77574.97,0.16,0.00041,0.0,0.06692]
[1777169678382,58.49,77574.78,0.16,0.00041,0.0,0.06667]
[1777169683416,58.49,77573.71,0.16,0.00041,0.0,0.06658]
[1777169693063,58.49,77573.48,0.16,0.00041,0.0,0.06656]
[1777169698522,58.49,77573.98,0.16,0.00041,0.0,0.0666]
[1777169703557,58.49,77579.02,0.16,0.00041,0.0,0.06703]
[1777169708591,58.49,77587.9,0.16,0.00042,0.0,0.0678]
[1777169713627,58.49,77586.85,0.16,0.00042,0.0,0.06771]
[1777169718662,58.49,77585.32,0.16,0.00041,0.0,0.06757]
[1777169723696,58.49,77584.54,0.16,0.00041,0.0,0.06751]
[1777169733343,58.49,77588.77,0.16,0.00042,0.0,0.06764]
[1777169740819,58.49,77586.39,0.16,0.00041,0.0,0.06743]
[1777169745854,58.49,77584.67,0.16,0.00041,0.0,0.06729]
[1777169750889,58.49,77585.53,0.16,0.00041,0.0,0.06736]
[1777169755923,58.49,77585.21,0.16,0.00041,0.0,0.06733]
[1777169760958,58.49,77586.29,0.16,0.00041,0.0,0.06743]
[1777169765996,58.49,77586.92,0.16,0.00041,0.0,0.06748]
[1777169771032,58.49,77588.59,0.16,0.00042,0.0,0.06762]
[1777169776067,58.49,77588.52,0.16,0.00042,0.0,0.06762]
[1777169781104,58.49,77589.04,0.16,0.00042,0.0,0.06766]
[1777169786139,58.49,77588.56,0.16,0.00042,0.0,0.06762]
[1777169793767,58.49,77586.49,0.16,0.00041,0.0,0.06721]
[1777169803837,58.49,77586.54,0.16,0.00041,0.0,0.06721]
[1777169809300,58.49,77583.23,0.16,0.00041,0.0,0.06693]
[1777169814335,58.49,77582.16,0.16,0.00041,0.0,0.06684]
[1777169819371,58.49,77582.46,0.16,0.00041,0.0,0.06686]
[1777169824405,58.49,77578.6,0.16,0.00041,0.0,0.06654]
[1777169829439,58.49,77577.32,0.16,0.00041,0.0,0.06643]
[1777169840517,58.49,77577.16,0.16,0.00041,0.0,0.06641]
[1777169847566,58.49,77577.14,0.16,0.00041,0.0,0.06641]
[1777169854189,58.49,77577.64,0.16,0.00041,0.0,0.06622]
[1777169859649,58.49,77577.47,0.16,0.00041,0.0,0.06621]
[1777169869719,58.49,77578.27,0.16,0.00041,0.0,0.06628]
[1777169875761,58.49,77578.55,0.16,0.00041,0.0,0.0663]
[1777169882811,58.49,77578.85,0.16,0.00041,0.0,0.06633]
[1777169888852,58.49,77579.06,0.16,0.00041,0.0,0.06635]
[1777169894470,58.49,77579.67,0.16,0.00041,0.0,0.0664]
[1777169904540,58.49,77579.55,0.16,0.00041,0.0,0.06639]
[1777169910015,58.49,77573.72,0.16,0.0004,0.0,0.06589]
[1777169915037,58.49,77578.45,0.16,0.00041,0.0,0.06606]
[1777169921079,58.49,77579.22,0.16,0.00041,0.0,0.06613]
[1777169926115,58.49,77575.26,0.16,0.0004,0.0,0.0658]
[1777169931150,58.49,77576.58,0.16,0.0004,0.0,0.06591]
[1777169937191,58.49,77576.67,0.16,0.0004,0.0,0.06591]
[1777169943234,58.49,77577.42,0.16,0.0004,0.0,0.06598]
[1777169948270,58.49,77577.82,0.16,0.0004,0.0,0.06601]
[1777169953303,58.49,77578.27,0.16,0.00041,0.0,0.06605]
[1777169958338,58.49,77576.68,0.16,0.0004,0.0,0.06591]
[1777169963374,58.49,77573.68,0.16,0.0004,0.0,0.06566]
[1777169968408,58.49,77564.46,0.16,0.0004,0.0,0.06489]
[1777169973444,58.49,77563.4,0.16,0.0004,0.0,0.06458]
[1777169980493,58.49,77555.31,0.16,0.00039,0.0,0.06391]
[1777169985528,58.49,77554.27,0.16,0.00039,0.0,0.06382]
[1777169995178,58.49,77554.94,0.16,0.00039,0.0,0.06388]
[1777170002649,58.49,77554.41,0.16,0.00039,0.0,0.06384]
[1777170007682,58.49,77555.74,0.16,0.00039,0.0,0.06395]
[1777170012718,58.49,77556.48,0.16,0.00039,0.0,0.06401]
[1777170017755,58.49,77555.74,0.16,0.00039,0.0,0.06395]
[1777170022790,58.49,77563.18,0.16,0.0004,0.0,0.06456]
[1777170028832,58.49,77564.45,0.16,0.0004,0.0,0.06466]
[1777170033866,58.49,77564.36,0.16,0.00039,0.0,0.06443]
[1777170038903,58.49,77565.39,0.16,0.0004,0.0,0.06452]
[1777170043935,58.49,77567.02,0.16,0.0004,0.0,0.06465]
[1777170048970,58.49,77569.17,0.16,0.0004,0.0,0.06483]
[1777170054006,58.49,77575.09,0.16,0.0004,0.0,0.06533]
[1777170059042,58.49,77581.8,0.16,0.0004,0.0,0.06589]
[1777170064075,58.49,77584.35,0.16,0.00041,0.0,0.06611]
[1777170070122,58.49,77577.11,0.16,0.0004,0.0,0.0655]
[1777170075749,58.49,77574.5,0.16,0.0004,0.0,0.06528]
[1777170086231,58.49,77571.81,0.16,0.0004,0.0,0.06505]
[1777170092272,58.49,77571.36,0.16,0.0004,0.0,0.06479]
[1777170097307,58.49,77568.57,0.16,0.0004,0.0,0.06456]
[1777170102343,58.49,77567.76,0.16,0.0004,0.0,0.06449]
[1777170108385,58.49,77567.29,0.16,0.0004,0.0,0.06445]
[1777170113420,58.49,77567.62,0.16,0.0004,0.0,0.06448]
[1777170123487,58.49,77567.27,0.16,0.0004,0.0,0.06445]
[1777170133560,58.49,77567.33,0.16,0.0004,0.0,0.06445]
[1777170138595,58.49,77567.0,0.16,0.00039,0.0,0.06443]
[1777170145643,58.49,77566.73,0.16,0.00039,0.0,0.0644]
[1777170156312,58.49,77566.48,0.16,0.00039,0.0,0.06416]
[1777170166383,58.49,77567.0,0.16,0.00039,0.0,0.0642]
[1777170171843,58.49,77566.89,0.16,0.00039,0.0,0.06419]
[1777170176453,58.49,77554.31,0.16,0.00039,0.0,0.06316]
[1777170181913,58.49,77556.15,0.16,0.00039,0.0,0.06331]
[1777170183926,58.49,77540.3,0.16,0.00038,0.0,0.06203]
[1777170188961,58.49,77535.88,0.16,0.00038,0.0,0.06168]
[1777170193999,58.49,77535.82,0.16,0.00038,0.0,0.06168]
[1777170199031,58.49,77533.94,0.16,0.00038,0.0,0.06153]
[1777170204075,58.49,77532.3,0.16,0.00038,0.0,0.0614]
[1777170209105,58.49,77530.93,0.16,0.00037,0.0,0.06129]
[1777170214140,58.49,77529.89,0.16,0.00037,0.0,0.06099]
[1777170220181,58.49,77528.64,0.16,0.00037,0.0,0.06089]
[1777170225217,58.49,77527.64,0.16,0.00037,0.0,0.06081]
[1777170230255,58.49,77529.2,0.16,0.00037,0.0,0.06094]
[1777170235297,58.49,77517.61,0.16,0.00037,0.0,0.06003]
[1777170241339,58.49,77511.52,0.16,0.00036,0.0,0.05956]
[1777170246375,58.49,77513.83,0.16,0.00036,0.0,0.05974]
[1777170251410,58.49,77514.49,0.16,0.00036,0.0,0.05979]
[1777170256444,58.49,77515.06,0.16,0.00037,0.0,0.05983]
[1777170264500,58.49,77516.24,0.16,0.00037,0.0,0.05992]
[1777170274568,58.49,77516.27,0.16,0.00036,0.0,0.05971]
[1777170280613,58.49,77518.3,0.16,0.00037,0.0,0.05987]
[1777170287253,58.49,77517.54,0.16,0.00037,0.0,0.05981]
[1777170294729,58.49,77517.61,0.16,0.00037,0.0,0.05982]
[1777170295731,58.49,77535.03,0.16,0.00037,0.0,0.06118]
[1777170296737,58.49,77555.42,0.16,0.00038,0.0,0.06281]
[1777170301774,58.49,77562.65,0.16,0.00039,0.0,0.0634]
[1777170307814,58.49,77560.03,0.16,0.00039,0.0,0.06319]
[1777170313855,58.49,77562.7,0.16,0.00039,0.0,0.0634]
[1777170318890,58.49,77563.48,0.16,0.00039,0.0,0.06347]
[1777170323925,58.49,77563.98,0.16,0.00039,0.0,0.06351]
[1777170328961,58.49,77564.14,0.16,0.00039,0.0,0.06352]
[1777170336013,58.49,77565.81,0.16,0.00039,0.0,0.06344]
[1777170341046,58.49,77565.55,0.16,0.00039,0.0,0.06342]
[1777170346080,58.49,77565.3,0.16,0.00039,0.0,0.06339]
[1777170354136,58.49,77566.1,0.16,0.00039,0.0,0.06346]
[1777170360179,58.49,77566.18,0.16,0.00039,0.0,0.06347]
[1777170366221,58.49,77566.36,0.16,0.00039,0.0,0.06348]
[1777170372262,58.49,77566.41,0.16,0.00039,0.0,0.06349]
[1777170377887,58.49,77566.62,0.16,0.00039,0.0,0.0635]
[1777170383339,58.49,77567.45,0.16,0.00039,0.0,0.06357]
[1777170388374,58.49,77567.44,0.16,0.00039,0.0,0.06357]
[1777170393410,58.49,77568.17,0.16,0.00039,0.0,0.06341]
[1777170398444,58.49,77567.96,0.16,0.00039,0.0,0.06339]
[1777170403480,58.49,77567.91,0.16,0.00039,0.0,0.06339]
[1777170408515,58.49,77568.24,0.16,0.00039,0.0,0.06341]
[1777170414556,58.49,77567.77,0.16,0.00039,0.0,0.06337]
[1777170424626,58.49,77567.34,0.16,0.00039,0.0,0.06334]
[1777170429662,58.49,77567.42,0.16,0.00039,0.0,0.06335]
[1777170435703,58.49,77567.47,0.16,0.00039,0.0,0.06335]
[1777170440739,58.49,77567.54,0.16,0.00039,0.0,0.06336]
[1777170448378,58.49,77566.93,0.16,0.00039,0.0,0.06331]
[1777170454836,58.49,77567.08,0.16,0.00039,0.0,0.0631]
[1777170459871,58.49,77566.99,0.16,0.00039,0.0,0.06309]
[1777170466921,58.49,77569.48,0.16,0.00039,0.0,0.06329]
[1777170478008,58.49,77571.86,0.16,0.00039,0.0,0.06349]
[1777170483044,58.49,77573.14,0.16,0.00039,0.0,0.06359]
[1777170488658,58.49,77573.32,0.16,0.00039,0.0,0.06361]
[1777170491308,58.49,77573.6,0.16,0.00039,0.0,0.06363]
[1777170491401,58.49,77573.6,0.16,0.00039,0.0,0.06363]
[1777170497141,58.49,77574.43,0.16,0.00039,0.0,0.0637]
[1777170502177,58.49,77575.04,0.16,0.00039,0.0,0.06375]
[1777170507249,58.49,77574.12,0.16,0.00039,0.0,0.06367]
[1777170512284,58.49,77575.85,0.16,0.00039,0.0,0.06359]
[1777170517318,58.49,77577.43,0.16,0.00039,0.0,0.06372]
[1777170522353,58.49,77578.46,0.16,0.00039,0.0,0.06381]
[1777170527307,58.49,77579.41,0.16,0.00039,0.0,0.06388]
[1777170527361,58.49,77579.92,0.16,0.00039,0.0,0.06393]
[1777170532424,58.49,77579.36,0.16,0.00039,0.0,0.06388]
[1777170539008,58.49,77580.61,0.16,0.00039,0.0,0.06398]
[1777170544507,58.49,77582.16,0.16,0.00039,0.0,0.06411]
[1777170549543,58.49,77582.89,0.16,0.00039,0.0,0.06417]
[1777170555585,58.49,77582.87,0.16,0.00039,0.0,0.06417]
[1777170561628,58.49,77583.91,0.16,0.00039,0.0,0.06425]
[1777170566663,58.49,77586.13,0.16,0.0004,0.0,0.06444]
[1777170572705,58.49,77589.01,0.16,0.0004,0.0,0.06445]
[1777170577739,58.49,77588.65,0.16,0.0004,0.0,0.06442]
[1777170582775,58.49,77585.49,0.16,0.00039,0.0,0.06416]
[1777170588817,58.49,77586.07,0.16,0.00039,0.0,0.06421]
[1777170598930,58.49,77586.44,0.16,0.00039,0.0,0.06424]
[1777170603965,58.49,77587.0,0.16,0.00039,0.0,0.06429]
[1777170609000,58.49,77587.93,0.16,0.0004,0.0,0.06436]
[1777170615041,58.49,77587.16,0.16,0.00039,0.0,0.0643]
[1777170620075,58.49,77587.26,0.16,0.00039,0.0,0.06431]
[1777170625112,58.49,77586.98,0.16,0.00039,0.0,0.06428]
[1777170632160,58.49,77587.21,0.16,0.00039,0.0,0.06408]
[1777170639209,58.49,77587.24,0.16,0.00039,0.0,0.06408]
[1777170645251,58.49,77587.22,0.16,0.00039,0.0,0.06408]
[1777170655321,58.49,77587.51,0.16,0.00039,0.0,0.0641]
[1777170661363,58.49,77587.37,0.16,0.00039,0.0,0.06409]
[1777170666398,58.49,77587.1,0.16,0.00039,0.0,0.06407]
[1777170673447,58.49,77587.36,0.16,0.00039,0.0,0.06409]
[1777170679993,58.49,77587.33,0.16,0.00039,0.0,0.06409]
[1777170690063,58.49,77587.28,0.16,0.00039,0.0,0.06408]
[1777170695602,58.49,77587.33,0.16,0.00039,0.0,0.06386]
[1777170706679,58.49,77587.38,0.16,0.00039,0.0,0.06387]
[1777170716750,58.49,77587.48,0.16,0.00039,0.0,0.06388]
[1777170723810,58.49,77587.65,0.16,0.00039,0.0,0.06389]
[1777170728837,58.49,77587.6,0.16,0.00039,0.0,0.06389]
[1777170733869,58.49,77588.11,0.16,0.00039,0.0,0.06393]
[1777170738906,58.49,77590.76,0.16,0.00039,0.0,0.06415]
[1777170743941,58.49,77591.11,0.16,0.00039,0.0,0.06418]
[1777170748976,58.49,77601.61,0.16,0.0004,0.0,0.06505]
[1777170754011,58.49,77606.16,0.16,0.0004,0.0,0.0652]
[1777170759045,58.49,77603.19,0.16,0.0004,0.0,0.06495]
[1777170764081,58.49,77597.15,0.16,0.0004,0.0,0.06445]
[1777170769118,58.49,77595.08,0.16,0.0004,0.0,0.06428]
[1777170771174,58.49,77595.04,0.16,0.0004,0.0,0.06428]
[1777170771255,58.49,77594.52,0.16,0.00039,0.0,0.06423]
[1777170777172,58.49,77592.36,0.16,0.00039,0.0,0.06405]
[1777170782207,58.49,77592.67,0.16,0.00039,0.0,0.06408]
[1777170787242,58.49,77591.83,0.16,0.00039,0.0,0.06401]
[1777170792279,58.49,77591.11,0.16,0.00039,0.0,0.06395]
[1777170797313,58.49,77588.99,0.16,0.00039,0.0,0.06378]
[1777170802347,58.49,77586.51,0.16,0.00039,0.0,0.06357]
[1777170807383,58.49,77586.33,0.16,0.00039,0.0,0.06356]
[1777170812418,58.49,77585.66,0.16,0.00039,0.0,0.06328]
[1777170817453,58.49,77586.21,0.16,0.00039,0.0,0.06333]
[1777170822486,58.49,77586.43,0.16,0.00039,0.0,0.06334]
[1777170827522,58.49,77586.44,0.16,0.00039,0.0,0.06334]
[1777170834571,58.49,77586.78,0.16,0.00039,0.0,0.06337]
[1777170839606,58.49,77586.81,0.16,0.00039,0.0,0.06338]
[1777170842123,58.49,77586.87,0.16,0.00039,0.0,0.06338]
[1777170842222,58.49,77581.29,0.16,0.00039,0.0,0.06293]
[1777170847663,58.49,77578.01,0.16,0.00038,0.0,0.06266]
[1777170855718,58.49,77580.46,0.16,0.00039,0.0,0.06286]
[1777170861307,58.49,77585.93,0.16,0.00039,0.0,0.0633]
[1777170869817,58.49,77586.23,0.16,0.00039,0.0,0.06333]
[1777170878880,58.49,77586.39,0.16,0.00039,0.0,0.06312]
[1777170883915,58.49,77585.39,0.16,0.00039,0.0,0.06304]
[1777170888950,58.49,77584.73,0.16,0.00039,0.0,0.06298]
[1777170893987,58.49,77585.03,0.16,0.00039,0.0,0.06301]
[1777170899022,58.49,77582.94,0.16,0.00039,0.0,0.06284]
[1777170907079,58.49,77584.13,0.16,0.00039,0.0,0.06293]
[1777170912113,58.49,77584.59,0.16,0.00039,0.0,0.06297]
[1777170917147,58.49,77584.75,0.16,0.00039,0.0,0.06299]
[1777170922183,58.49,77585.2,0.16,0.00039,0.0,0.06302]
[1777170931246,58.49,77585.28,0.16,0.00039,0.0,0.06281]
[1777170936280,58.49,77585.79,0.16,0.00039,0.0,0.06285]
[1777170941317,58.49,77586.13,0.16,0.00039,0.0,0.06288]
[1777170946353,58.49,77585.99,0.16,0.00039,0.0,0.06286]
[1777170951939,58.49,77586.74,0.16,0.00039,0.0,0.06293]
[1777170959444,58.49,77586.75,0.16,0.00039,0.0,0.06293]
[1777170966495,58.49,77586.74,0.16,0.00039,0.0,0.06293]
[1777170972536,58.49,77587.09,0.16,0.00039,0.0,0.06295]
[1777170977570,58.49,77586.9,0.16,0.00039,0.0,0.06294]
[1777170982606,58.49,77587.22,0.16,0.00039,0.0,0.06296]
[1777170987640,58.49,77578.52,0.16,0.00038,0.0,0.06226]
[1777170992676,58.49,77579.7,0.16,0.00038,0.0,0.06214]
[1777170997710,58.49,77581.21,0.16,0.00038,0.0,0.06226]
[1777171002745,58.49,77584.42,0.16,0.00038,0.0,0.06252]
[1777171008789,58.49,77584.53,0.16,0.00038,0.0,0.06253]
[1777171013822,58.49,77585.23,0.16,0.00038,0.0,0.06258]
[1777171019865,58.49,77585.18,0.16,0.00038,0.0,0.06258]
[1777171024900,58.49,77585.48,0.16,0.00038,0.0,0.0626]
[1777171032502,58.49,77586.04,0.16,0.00038,0.0,0.06265]
[1777171037990,58.49,77586.17,0.16,0.00038,0.0,0.06266]
[1777171047054,58.49,77586.69,0.16,0.00039,0.0,0.0627]
[1777171052642,58.49,77586.78,0.16,0.00038,0.0,0.06249]
[1777171059139,58.49,77586.62,0.16,0.00038,0.0,0.06247]
[1777171064176,58.49,77586.86,0.16,0.00038,0.0,0.06249]
[1777171069211,58.49,77586.89,0.16,0.00038,0.0,0.0625]
[1777171074246,58.49,77586.82,0.16,0.00038,0.0,0.06249]
[1777171079280,58.49,77587.06,0.16,0.00038,0.0,0.06251]
[1777171084316,58.49,77587.34,0.16,0.00038,0.0,0.06253]
[1777171089351,58.49,77587.13,0.16,0.00038,0.0,0.06252]
[1777171095392,58.49,77587.2,0.16,0.00038,0.0,0.06252]
[1777171101434,58.49,77586.56,0.16,0.00038,0.0,0.06247]
[1777171107476,58.49,77586.4,0.16,0.00038,0.0,0.06246]
[1777171112511,58.49,77587.15,0.16,0.00038,0.0,0.0623]
[1777171118554,58.49,77587.12,0.16,0.00038,0.0,0.06229]
[1777171123589,58.49,77586.85,0.16,0.00038,0.0,0.06227]
[1777171129635,58.49,77587.21,0.16,0.00038,0.0,0.0623]
[1777171134667,58.49,77587.36,0.16,0.00038,0.0,0.06231]
[1777171139701,58.49,77587.32,0.16,0.00038,0.0,0.06231]
[1777171144735,58.49,77587.4,0.16,0.00038,0.0,0.06232]
[1777171151784,58.49,77587.28,0.16,0.00038,0.0,0.06231]
[1777171156820,58.49,77587.24,0.16,0.00038,0.0,0.0623]
[1777171163491,58.49,77587.27,0.16,0.00038,0.0,0.06231]
[1777171170918,58.49,77587.36,0.16,0.00038,0.0,0.06231]
[1777171176960,58.49,77587.04,0.16,0.00038,0.0,0.06207]
[1777171181995,58.49,77586.79,0.16,0.00038,0.0,0.06205]
[1777171191060,58.49,77587.5,0.16,0.00038,0.0,0.0621]
[1777171196095,58.49,77587.22,0.16,0.00038,0.0,0.06208]
[1777171201132,58.49,77587.53,0.16,0.00038,0.0,0.06211]
[1777171206167,58.49,77587.62,0.16,0.00038,0.0,0.06211]
[1777171213837,58.49,77587.77,0.16,0.00038,0.0,0.06213]
[1777171223907,58.49,77587.47,0.16,0.00038,0.0,0.0621]
[1777171229330,58.49,77587.4,0.16,0.00038,0.0,0.0621]
[1777171237385,58.49,77587.46,0.16,0.00038,0.0,0.06188]
[1777171243426,58.49,77587.31,0.16,0.00038,0.0,0.06187]
[1777171248462,58.49,77582.74,0.16,0.00038,0.0,0.06151]
[1777171253497,58.49,77576.53,0.16,0.00037,0.0,0.06101]
[1777171258532,58.49,77576.08,0.16,0.00037,0.0,0.06098]
[1777171263566,58.49,77574.17,0.16,0.00037,0.0,0.06083]
[1777171268602,58.49,77572.92,0.16,0.00037,0.0,0.06073]
[1777171272885,58.49,77572.03,0.16,0.00037,0.0,0.06066]
[1777171273637,58.49,77571.97,0.16,0.00037,0.0,0.06065]
[1777171275264,58.49,77571.46,0.16,0.00037,0.0,0.06061]
[1777171275650,58.49,77571.03,0.16,0.00037,0.0,0.06058]
[1777171280685,58.49,77569.34,0.16,0.00037,0.0,0.06045]
[1777171286727,58.49,77567.0,0.16,0.00037,0.0,0.06026]
[1777171292769,58.49,77563.22,0.16,0.00037,0.0,0.05975]
[1777171297805,58.49,77556.79,0.16,0.00036,0.0,0.05926]
[1777171302840,58.49,77555.2,0.16,0.00036,0.0,0.05913]
[1777171310896,58.49,77554.88,0.16,0.00036,0.0,0.05911]
[1777171316938,58.49,77555.18,0.16,0.00036,0.0,0.05913]
[1777171320752,58.49,77555.37,0.16,0.00036,0.0,0.05915]
[1777171320774,58.49,77555.34,0.16,0.00036,0.0,0.05914]
[1777171321760,58.49,77555.34,0.16,0.00036,0.0,0.05914]
[1777171321976,58.49,77555.52,0.16,0.00036,0.0,0.05916]
[1777171327010,58.49,77554.65,0.16,0.00036,0.0,0.05909]
[1777171332043,58.49,77552.31,0.16,0.00036,0.0,0.05891]
[1777171338085,58.49,77550.77,0.16,0.00036,0.0,0.05879]
[1777171344755,58.49,77552.42,0.16,0.00036,0.0,0.05892]
[1777171350170,58.49,77554.03,0.16,0.00036,0.0,0.05904]
[1777171356211,58.49,77555.08,0.16,0.00036,0.0,0.05891]
[1777171361247,58.49,77555.62,0.16,0.00036,0.0,0.05896]
[1777171366284,58.49,77555.77,0.16,0.00036,0.0,0.05897]
[1777171372323,58.49,77556.31,0.16,0.00036,0.0,0.05901]
[1777171377358,58.49,77557.42,0.16,0.00036,0.0,0.05909]
[1777171382393,58.49,77562.68,0.16,0.00036,0.0,0.0595]
[1777171387428,58.49,77562.88,0.16,0.00036,0.0,0.05951]
[1777171394478,58.49,77561.44,0.16,0.00036,0.0,0.0594]
[1777171399513,58.49,77553.9,0.16,0.00036,0.0,0.05882]
[1777171404547,58.49,77553.15,0.16,0.00036,0.0,0.05877]
[1777171409587,58.49,77552.34,0.16,0.00036,0.0,0.0587]
[1777171415255,58.49,77552.19,0.16,0.00036,0.0,0.05848]
[1777171422678,58.49,77551.87,0.16,0.00036,0.0,0.05846]
[1777171430735,58.49,77551.86,0.16,0.00036,0.0,0.05846]
[1777171435770,58.49,77551.56,0.16,0.00036,0.0,0.05844]
[1777171441812,58.49,77551.66,0.16,0.00036,0.0,0.05844]
[1777171446846,58.49,77551.61,0.16,0.00036,0.0,0.05844]
[1777171451882,58.49,77551.24,0.16,0.00036,0.0,0.05841]
[1777171458932,58.49,77550.84,0.16,0.00036,0.0,0.05838]
[1777171465606,58.49,77551.43,0.16,0.00036,0.0,0.05843]
[1777171472024,58.49,77551.43,0.16,0.00036,0.0,0.05822]
[1777171482094,58.49,77551.6,0.16,0.00036,0.0,0.05823]
[1777171487129,58.49,77551.15,0.16,0.00036,0.0,0.0582]
[1777171496194,58.49,77551.36,0.16,0.00036,0.0,0.05821]
[1777171501226,58.49,77549.04,0.16,0.00036,0.0,0.05804]
[1777171506262,58.49,77549.47,0.16,0.00036,0.0,0.05807]
[1777171511298,58.49,77545.51,0.16,0.00035,0.0,0.05777]
[1777171516332,58.49,77546.13,0.16,0.00035,0.0,0.05782]
[1777171521367,58.49,77544.68,0.16,0.00035,0.0,0.05771]
[1777171526404,58.49,77545.66,0.16,0.00035,0.0,0.05778]
[1777171531439,58.49,77544.82,0.16,0.00035,0.0,0.05751]
[1777171536474,58.49,77544.98,0.16,0.00035,0.0,0.05752]
[1777171541509,58.49,77544.86,0.16,0.00035,0.0,0.05751]
[1777171547551,58.49,77545.19,0.16,0.00035,0.0,0.05754]
[1777171552585,58.49,77547.04,0.16,0.00035,0.0,0.05768]
[1777171557620,58.49,77546.93,0.16,0.00035,0.0,0.05767]
[1777171563665,58.49,77547.23,0.16,0.00035,0.0,0.05769]
[1777171568700,58.49,77546.58,0.16,0.00035,0.0,0.05764]
[1777171574741,58.49,77546.72,0.16,0.00035,0.0,0.05765]
[1777171579776,58.49,77546.9,0.16,0.00035,0.0,0.05767]
[1777171584814,58.49,77536.98,0.16,0.00035,0.0,0.05692]
[1777171589848,58.49,77533.76,0.16,0.00035,0.0,0.05668]
[1777171594884,58.49,77531.04,0.16,0.00034,0.0,0.05628]
[1777171599919,58.49,77528.79,0.16,0.00034,0.0,0.05611]
[1777171606980,58.49,77526.32,0.16,0.00034,0.0,0.05593]
[1777171612029,58.49,77524.64,0.16,0.00034,0.0,0.05581]
[1777171617063,58.49,77514.75,0.16,0.00034,0.0,0.05509]
[1777171622099,58.49,77501.45,0.16,0.00033,0.0,0.05414]
[1777171627139,58.49,77490.99,0.16,0.00033,0.0,0.0534]
[1777171633177,58.49,77484.72,0.16,0.00032,0.0,0.05296]
[1777171638213,58.49,77481.8,0.16,0.00032,0.0,0.05276]
[1777171643247,58.49,77477.79,0.16,0.00032,0.0,0.05248]
[1777171648283,58.49,77475.82,0.16,0.00032,0.0,0.05234]
[1777171654324,58.49,77478.46,0.16,0.00032,0.0,0.05233]
[1777171659359,58.49,77476.45,0.16,0.00032,0.0,0.0522]
[1777171664394,58.49,77474.45,0.16,0.00032,0.0,0.05206]
[1777171669432,58.49,77473.59,0.16,0.00032,0.0,0.052]
[1777171674464,58.49,77484.18,0.16,0.00032,0.0,0.05273]
[1777171679500,58.49,77487.43,0.16,0.00032,0.0,0.05296]
[1777171684534,58.49,77489.56,0.16,0.00032,0.0,0.05311]
[1777171691584,58.49,77492.08,0.16,0.00032,0.0,0.05328]
[1777171697223,58.49,77494.54,0.16,0.00033,0.0,0.05345]
[1777171707292,58.49,77496.39,0.16,0.00033,0.0,0.05358]
[1777171717362,58.49,77498.12,0.16,0.00033,0.0,0.05351]
[1777171723808,58.49,77498.71,0.16,0.00033,0.0,0.05355]
[1777171730858,58.49,77505.9,0.16,0.00033,0.0,0.05406]
[1777171735892,58.49,77505.33,0.16,0.00033,0.0,0.05402]
[1777171740928,58.49,77505.44,0.16,0.00033,0.0,0.05403]
[1777171745963,58.49,77505.3,0.16,0.00033,0.0,0.05402]
[1777171752004,58.49,77504.58,0.16,0.00033,0.0,0.05397]
[1777171757040,58.49,77504.65,0.16,0.00033,0.0,0.05397]
[1777171762074,58.49,77504.58,0.16,0.00033,0.0,0.05397]
[1777171767713,58.49,77503.88,0.16,0.00033,0.0,0.05392]
[1777171773149,58.49,77503.6,0.16,0.00033,0.0,0.0537]
[1777171778188,58.49,77499.38,0.16,0.00033,0.0,0.05341]
[1777171783221,58.49,77493.91,0.16,0.00032,0.0,0.05302]
[1777171790281,58.49,77495.97,0.16,0.00032,0.0,0.05317]
[1777171797922,58.49,77496.83,0.16,0.00032,0.0,0.05323]
[1777171805376,58.49,77497.5,0.16,0.00032,0.0,0.05327]
[1777171810411,58.49,77497.99,0.16,0.00033,0.0,0.05331]
[1777171818065,58.49,77498.57,0.16,0.00033,0.0,0.05335]
[1777171825516,58.49,77504.32,0.16,0.00033,0.0,0.05375]
[1777171838205,58.49,77505.26,0.16,0.00033,0.0,0.05363]
[1777171848275,58.49,77505.93,0.16,0.00033,0.0,0.05367]
[1777171858345,58.49,77507.26,0.16,0.00033,0.0,0.05377]
[1777171863781,58.49,77507.13,0.16,0.00033,0.0,0.05376]
[1777171868819,58.49,77507.24,0.16,0.00033,0.0,0.05377]
[1777171875865,58.49,77507.73,0.16,0.00033,0.0,0.0538]
[1777171882969,58.49,77510.8,0.16,0.00033,0.0,0.05402]
[1777171888560,58.49,77517.06,0.16,0.00033,0.0,0.05446]
[1777171894038,58.49,77515.84,0.16,0.00033,0.0,0.05418]
[1777171902093,58.49,77516.41,0.16,0.00033,0.0,0.05422]
[1777171907129,58.49,77514.41,0.16,0.00033,0.0,0.05408]
[1777171915185,58.49,77515.6,0.16,0.00033,0.0,0.05416]
[1777171920220,58.49,77515.62,0.16,0.00033,0.0,0.05416]
[1777171925254,58.49,77520.29,0.16,0.00033,0.0,0.0545]
[1777171930290,58.49,77523.04,0.16,0.00033,0.0,0.0547]
[1777171935324,58.49,77528.25,0.16,0.00034,0.0,0.05507]
[1777171942373,58.49,77530.14,0.16,0.00034,0.0,0.05521]
[1777171947409,58.49,77531.58,0.16,0.00034,0.0,0.05531]
[1777171952444,58.49,77533.02,0.16,0.00034,0.0,0.05522]
[1777171957478,58.49,77535.38,0.16,0.00034,0.0,0.05539]
[1777171962514,58.49,77536.06,0.16,0.00034,0.0,0.05544]
[1777171969123,58.49,77536.28,0.16,0.00034,0.0,0.05545]
[1777171975605,58.49,77537.11,0.16,0.00034,0.0,0.05551]
[1777171980640,58.49,77537.11,0.16,0.00034,0.0,0.05551]
[1777171986681,58.49,77537.55,0.16,0.00034,0.0,0.05555]
[1777171997756,58.49,77537.98,0.16,0.00034,0.0,0.05558]
[1777172006822,58.49,77538.28,0.16,0.00034,0.0,0.0556]
[1777172011857,58.49,77538.64,0.16,0.00034,0.0,0.05542]
[1777172016894,58.49,77533.65,0.16,0.00034,0.0,0.05506]
[1777172021927,58.49,77534.41,0.16,0.00034,0.0,0.05512]
[1777172026964,58.49,77535.07,0.16,0.00034,0.0,0.05516]
[1777172031999,58.49,77535.52,0.16,0.00034,0.0,0.0552]
[1777172037033,58.49,77536.99,0.16,0.00034,0.0,0.0553]
[1777172044082,58.49,77537.81,0.16,0.00034,0.0,0.05536]
[1777172049683,58.49,77538.19,0.16,0.00034,0.0,0.05539]
[1777172059753,58.49,77537.41,0.16,0.00034,0.0,0.05533]
[1777172069262,58.49,77535.24,0.16,0.00034,0.0,0.05518]
[1777172075309,58.49,77536.1,0.16,0.00034,0.0,0.05504]
[1777172080344,58.49,77527.75,0.16,0.00033,0.0,0.05444]
[1777172085380,58.49,77522.9,0.16,0.00033,0.0,0.05409]
[1777172091421,58.49,77519.61,0.16,0.00033,0.0,0.05386]
[1777172096456,58.49,77518.66,0.16,0.00033,0.0,0.05379]
[1777172101493,58.49,77521.52,0.16,0.00033,0.0,0.05399]
[1777172104514,58.49,77509.28,0.16,0.00032,0.0,0.05313]
[1777172110555,58.49,77502.62,0.16,0.00032,0.0,0.05267]
[1777172115591,58.49,77500.11,0.16,0.00032,0.0,0.05249]
[1777172120628,58.49,77497.91,0.16,0.00032,0.0,0.05234]
[1777172125662,58.49,77497.84,0.16,0.00032,0.0,0.05233]
[1777172131704,58.49,77498.25,0.16,0.00032,0.0,0.05217]
[1777172138753,58.49,77498.63,0.16,0.00032,0.0,0.0522]
[1777172144794,58.49,77498.98,0.16,0.00032,0.0,0.05222]
[1777172150390,58.49,77499.17,0.16,0.00032,0.0,0.05223]
[1777172155872,58.49,77499.33,0.16,0.00032,0.0,0.05225]
[1777172161914,58.49,77502.35,0.16,0.00032,0.0,0.05245]
[1777172168967,58.49,77501.56,0.16,0.00032,0.0,0.0524]
[1777172179032,58.49,77505.06,0.16,0.00032,0.0,0.05264]
[1777172184069,58.49,77505.53,0.16,0.00032,0.0,0.05267]
[1777172189103,58.49,77505.58,0.16,0.00032,0.0,0.05268]
[1777172198166,58.49,77505.55,0.16,0.00032,0.0,0.05248]
[1777172205217,58.49,77504.48,0.16,0.00032,0.0,0.05241]
[1777172210809,58.49,77506.84,0.16,0.00032,0.0,0.05257]
[1777172216291,58.49,77506.75,0.16,0.00032,0.0,0.05257]
[1777172221326,58.49,77504.18,0.16,0.00032,0.0,0.05239]
[1777172226361,58.49,77503.48,0.16,0.00032,0.0,0.05234]
[1777172231396,58.49,77502.85,0.16,0.00032,0.0,0.0523]
[1777172238445,58.49,77501.51,0.16,0.00032,0.0,0.0522]
[1777172244487,58.49,77501.66,0.16,0.00032,0.0,0.05221]
[1777172251093,58.49,77501.31,0.16,0.00032,0.0,0.052]
[1777172256572,58.49,77500.89,0.16,0.00032,0.0,0.05197]
[1777172261607,58.49,77501.04,0.16,0.00032,0.0,0.05198]
[1777172266643,58.49,77501.31,0.16,0.00032,0.0,0.052]
[1777172271679,58.49,77500.71,0.16,0.00032,0.0,0.05196]
[1777172278727,58.49,77502.31,0.16,0.00032,0.0,0.05207]
[1777172286787,58.49,77502.89,0.16,0.00032,0.0,0.05211]
[1777172291817,58.49,77503.41,0.16,0.00032,0.0,0.05214]
[1777172296852,58.49,77503.16,0.16,0.00032,0.0,0.05213]
[1777172301887,58.49,77502.87,0.16,0.00032,0.0,0.05211]
[1777172306923,58.49,77504.22,0.16,0.00032,0.0,0.0522]
[1777172314978,58.49,77504.46,0.16,0.00032,0.0,0.05203]
[1777172322027,58.49,77505.02,0.16,0.00032,0.0,0.05206]
[1777172330083,58.49,77504.02,0.16,0.00032,0.0,0.052]
[1777172337133,58.49,77502.24,0.16,0.00032,0.0,0.05187]
[1777172345188,58.49,77501.63,0.16,0.00032,0.0,0.05183]
[1777172350224,58.49,77502.17,0.16,0.00032,0.0,0.05187]
[1777172355260,58.49,77503.29,0.16,0.00032,0.0,0.05194]
[1777172360295,58.49,77502.98,0.16,0.00032,0.0,0.05192]
[1777172366336,58.49,77502.49,0.16,0.00032,0.0,0.05189]
[1777172371938,58.49,77502.02,0.16,0.00032,0.0,0.05167]
[1777172380443,58.49,77502.88,0.16,0.00032,0.0,0.05173]
[1777172388499,58.49,77503.33,0.16,0.00032,0.0,0.05176]
[1777172393538,58.49,77504.59,0.16,0.00032,0.0,0.05184]
[1777172398569,58.49,77520.87,0.16,0.00032,0.0,0.05297]
[1777172403604,58.49,77516.52,0.16,0.00032,0.0,0.05267]
[1777172408640,58.49,77505.98,0.16,0.00032,0.0,0.05194]
[1777172413675,58.49,77506.83,0.16,0.00032,0.0,0.052]
[1777172422738,58.49,77505.64,0.16,0.00032,0.0,0.05192]
[1777172428780,58.49,77503.6,0.16,0.00032,0.0,0.05178]
[1777172433818,58.49,77503.07,0.16,0.00031,0.0,0.05155]
[1777172438853,58.49,77502.4,0.16,0.00031,0.0,0.0515]
[1777172443890,58.49,77501.99,0.16,0.00031,0.0,0.05148]
[1777172450939,58.49,77502.08,0.16,0.00031,0.0,0.05148]
[1777172455976,58.49,77500.85,0.16,0.00031,0.0,0.0514]
[1777172461008,58.49,77495.99,0.16,0.00031,0.0,0.05107]
[1777172466045,58.49,77493.83,0.16,0.00031,0.0,0.05092]
[1777172471081,58.49,77496.94,0.16,0.00031,0.0,0.05113]
[1777172476115,58.49,77497.5,0.16,0.00031,0.0,0.05117]
[1777172482158,58.49,77497.46,0.16,0.00031,0.0,0.05117]
[1777172487192,58.49,77498.06,0.16,0.00031,0.0,0.05121]
[1777172492790,58.49,77498.22,0.16,0.00031,0.0,0.05103]
[1777172498269,58.49,77498.44,0.16,0.00031,0.0,0.05105]
[1777172505318,58.49,77498.83,0.16,0.00031,0.0,0.05107]
[1777172512931,58.49,77498.94,0.16,0.00031,0.0,0.05108]
[1777172519417,58.49,77499.01,0.16,0.00031,0.0,0.05108]
[1777172524451,58.49,77499.39,0.16,0.00031,0.0,0.05111]
[1777172529486,58.49,77499.93,0.16,0.00031,0.0,0.05115]
[1777172537542,58.49,77500.11,0.16,0.00031,0.0,0.05116]
[1777172543149,58.49,77499.96,0.16,0.00031,0.0,0.05115]
[1777172548621,58.49,77499.98,0.16,0.00031,0.0,0.05115]
[1777172553659,58.49,77500.06,0.16,0.00031,0.0,0.05097]
[1777172558691,58.49,77499.8,0.16,0.00031,0.0,0.05095]
[1777172564736,58.49,77498.76,0.16,0.00031,0.0,0.05088]
[1777172570777,58.49,77498.79,0.16,0.00031,0.0,0.05088]
[1777172575811,58.49,77498.44,0.16,0.00031,0.0,0.05086]
[1777172580847,58.49,77498.93,0.16,0.00031,0.0,0.05089]
[1777172593499,58.49,77499.17,0.16,0.00031,0.0,0.05091]
[1777172603569,58.49,77500.1,0.16,0.00031,0.0,0.05097]
[1777172609046,58.49,77500.19,0.16,0.00031,0.0,0.05098]
[1777172614081,58.49,77499.9,0.16,0.00031,0.0,0.05077]
[1777172620123,58.49,77499.93,0.16,0.00031,0.0,0.05077]
[1777172625158,58.49,77499.86,0.16,0.00031,0.0,0.05077]
[1777172630204,58.49,77499.75,0.16,0.00031,0.0,0.05076]
[1777172635240,58.49,77502.57,0.16,0.00031,0.0,0.05095]
[1777172640274,58.49,77502.47,0.16,0.00031,0.0,0.05094]
[1777172645310,58.49,77501.78,0.16,0.00031,0.0,0.0509]
[1777172653365,58.49,77500.92,0.16,0.00031,0.0,0.05084]
[1777172658401,58.49,77500.92,0.16,0.00031,0.0,0.05084]
[1777172663990,58.49,77501.0,0.16,0.00031,0.0,0.05084]
[1777172669477,58.49,77500.83,0.16,0.00031,0.0,0.05083]
[1777172675520,58.49,77500.36,0.16,0.00031,0.0,0.05061]
[1777172680554,58.49,77500.28,0.16,0.00031,0.0,0.05061]
[1777172685590,58.49,77500.45,0.16,0.00031,0.0,0.05062]
[1777172690259,58.49,77500.3,0.16,0.00031,0.0,0.05061]
[1777172690298,58.49,77500.5,0.16,0.00031,0.0,0.05062]
[1777172696667,58.49,77500.96,0.16,0.00031,0.0,0.05065]
[1777172702708,58.49,77501.06,0.16,0.00031,0.0,0.05066]
[1777172707743,58.49,77500.83,0.16,0.00031,0.0,0.05064]
[1777172714356,58.49,77500.51,0.16,0.00031,0.0,0.05062]
[1777172720834,58.49,77501.01,0.16,0.00031,0.0,0.05066]
[1777172725869,58.49,77500.59,0.16,0.00031,0.0,0.05063]
[1777172730906,58.49,77500.44,0.16,0.00031,0.0,0.05062]
[1777172735940,58.49,77500.83,0.16,0.00031,0.0,0.05046]
[1777172740255,58.49,77501.07,0.16,0.00031,0.0,0.05047]
[1777172740311,58.49,77500.82,0.16,0.00031,0.0,0.05046]
[1777172746010,58.49,77500.42,0.16,0.00031,0.0,0.05043]
[1777172753059,58.49,77500.02,0.16,0.00031,0.0,0.0504]
[1777172758094,58.49,77500.14,0.16,0.00031,0.0,0.05041]
[1777172764136,58.49,77499.8,0.16,0.00031,0.0,0.05039]
[1777172772193,58.49,77500.16,0.16,0.00031,0.0,0.05041]
[1777172777228,58.49,77499.88,0.16,0.00031,0.0,0.05039]
[1777172784849,58.49,77500.06,0.16,0.00031,0.0,0.0504]
[1777172791325,58.49,77500.04,0.16,0.00031,0.0,0.05022]
[1777172796360,58.49,77498.21,0.16,0.00031,0.0,0.0501]
[1777172804416,58.49,77498.04,0.16,0.00031,0.0,0.05008]
[1777172809453,58.49,77498.43,0.16,0.00031,0.0,0.05011]
[1777172814498,58.49,77498.62,0.16,0.00031,0.0,0.05012]
[1777172822552,58.49,77498.99,0.16,0.00031,0.0,0.05015]
[1777172827588,58.49,77499.12,0.16,0.00031,0.0,0.05016]
[1777172835202,58.49,77499.29,0.16,0.00031,0.0,0.05017]
[1777172840679,58.49,77496.72,0.16,0.00031,0.0,0.05]
[1777172848750,58.49,77498.36,0.16,0.00031,0.0,0.05011]
[1777172855342,58.49,77499.52,0.16,0.00031,0.0,0.05]
[1777172860846,58.49,77500.21,0.16,0.00031,0.0,0.05004]
[1777172866889,58.49,77500.91,0.16,0.00031,0.0,0.05009]
[1777172871925,58.49,77499.42,0.16,0.00031,0.0,0.04999]
[1777172877966,58.49,77499.79,0.16,0.00031,0.0,0.05001]
[1777172885553,58.49,77499.98,0.16,0.00031,0.0,0.05003]
[1777172895624,58.49,77500.53,0.16,0.00031,0.0,0.05006]
[1777172905693,58.49,77501.05,0.16,0.00031,0.0,0.0501]
[1777172911198,58.49,77500.87,0.16,0.0003,0.0,0.0499]
[1777172916233,58.49,77502.93,0.16,0.00031,0.0,0.05004]
[1777172924290,58.49,77502.54,0.16,0.00031,0.0,0.05001]
[1777172932346,58.49,77503.26,0.16,0.00031,0.0,0.05006]
[1777172939395,58.49,77503.02,0.16,0.00031,0.0,0.05004]
[1777172944567,58.49,77502.97,0.16,0.00031,0.0,0.05004]
[1777172944645,58.49,77502.98,0.16,0.00031,0.0,0.05004]
[1777172950471,58.49,77496.94,0.16,0.0003,0.0,0.04964]
[1777172955506,58.49,77494.3,0.16,0.0003,0.0,0.04947]
[1777172960541,58.49,77489.9,0.16,0.0003,0.0,0.04918]
[1777172966114,58.49,77486.19,0.16,0.0003,0.0,0.04893]
[1777172971618,58.49,77482.61,0.16,0.0003,0.0,0.04852]
[1777172984710,58.49,77478.0,0.16,0.00029,0.0,0.04822]
[1777172996325,58.49,77481.49,0.16,0.0003,0.0,0.04845]
[1777172997802,58.49,77497.37,0.16,0.0003,0.0,0.04948]
[1777173002840,58.49,77494.96,0.16,0.0003,0.0,0.04933]
[1777173010898,58.49,77498.2,0.16,0.0003,0.0,0.04954]
[1777173016466,58.49,77501.56,0.16,0.0003,0.0,0.04976]
[1777173021012,58.49,77503.76,0.16,0.0003,0.0,0.04991]
[1777173021031,58.49,77504.08,0.16,0.0003,0.0,0.04993]
[1777173026536,58.49,77506.04,0.16,0.00031,0.0,0.05006]
[1777173032045,58.49,77508.53,0.16,0.00031,0.0,0.05004]
[1777173037082,58.49,77510.38,0.16,0.00031,0.0,0.05016]
[1777173042117,58.49,77511.27,0.16,0.00031,0.0,0.05022]
[1777173047151,58.49,77512.58,0.16,0.00031,0.0,0.05031]
[1777173052186,58.49,77513.62,0.16,0.00031,0.0,0.05038]
[1777173058229,58.49,77515.3,0.16,0.00031,0.0,0.05049]
[1777173064271,58.49,77515.97,0.16,0.00031,0.0,0.05054]
[1777173075345,58.49,77517.04,0.16,0.00031,0.0,0.05061]
[1777173084410,58.49,77517.65,0.16,0.00031,0.0,0.05065]
[1777173097031,58.49,77518.14,0.16,0.00031,0.0,0.05049]
[1777173102538,58.49,77518.34,0.16,0.00031,0.0,0.05051]
[1777173112605,58.49,77518.62,0.16,0.00031,0.0,0.05053]
[1777173120664,58.49,77518.84,0.16,0.00031,0.0,0.05054]
[1777173125698,58.49,77518.3,0.16,0.00031,0.0,0.05051]
[1777173134756,58.49,77518.72,0.16,0.00031,0.0,0.05053]
[1777173134762,58.49,77518.88,0.16,0.00031,0.0,0.05054]
[1777173136022,58.49,77518.88,0.16,0.00031,0.0,0.05054]
[1777173136062,58.49,77518.9,0.16,0.00031,0.0,0.05055]
[1777173145838,58.49,77519.03,0.16,0.00031,0.0,0.05055]
[1777173155911,58.49,77519.15,0.16,0.00031,0.0,0.05037]
[1777173161953,58.49,77519.27,0.16,0.00031,0.0,0.05038]
[1777173167526,58.49,77519.15,0.16,0.00031,0.0,0.05037]
[1777173176052,58.49,77519.35,0.16,0.00031,0.0,0.05039]
[1777173181086,58.49,77517.29,0.16,0.00031,0.0,0.05025]
[1777173187671,58.49,77517.38,0.16,0.00031,0.0,0.05026]
[1777173193171,58.49,77523.85,0.16,0.00031,0.0,0.05069]
[1777173198207,58.49,77534.07,0.16,0.00031,0.0,0.05138]
[1777173203240,58.49,77531.5,0.16,0.00031,0.0,0.05121]
[1777173209282,58.49,77530.88,0.16,0.00031,0.0,0.05117]
[1777173217880,58.49,77532.55,0.16,0.00031,0.0,0.05109]
[1777173223380,58.49,77533.31,0.16,0.00031,0.0,0.05114]
[1777173228417,58.49,77534.03,0.16,0.00031,0.0,0.05119]
[1777173234459,58.49,77532.47,0.16,0.00031,0.0,0.05108]
[1777173239496,58.49,77531.85,0.16,0.00031,0.0,0.05104]
[1777173244531,58.49,77531.32,0.16,0.00031,0.0,0.05101]
[1777173253594,58.49,77532.61,0.16,0.00031,0.0,0.05109]
[1777173258629,58.49,77532.47,0.16,0.00031,0.0,0.05108]
[1777173265678,58.49,77530.98,0.16,0.00031,0.0,0.05098]
[1777173271720,58.49,77529.43,0.16,0.00031,0.0,0.05069]
[1777173276754,58.49,77528.86,0.16,0.00031,0.0,0.05065]
[1777173283804,58.49,77528.19,0.16,0.00031,0.0,0.05061]
[1777173288838,58.49,77533.59,0.16,0.00031,0.0,0.05097]
[1777173296894,58.49,77532.12,0.16,0.00031,0.0,0.05087]
[1777173302937,58.49,77533.77,0.16,0.00031,0.0,0.05098]
[1777173308511,58.49,77532.6,0.16,0.00031,0.0,0.0509]
[1777173314016,58.49,77531.67,0.16,0.00031,0.0,0.05084]
[1777173319051,58.49,77531.29,0.16,0.00031,0.0,0.05082]
[1777173328652,58.49,77530.46,0.16,0.00031,0.0,0.05076]
[1777173338722,58.49,77529.42,0.16,0.00031,0.0,0.0505]
[1777173344228,58.49,77530.03,0.16,0.00031,0.0,0.05054]
[1777173350269,58.49,77529.72,0.16,0.00031,0.0,0.05052]
[1777173358863,58.49,77529.07,0.16,0.00031,0.0,0.05048]
[1777173364368,58.49,77534.03,0.16,0.00031,0.0,0.05081]
[1777173369402,58.49,77537.78,0.16,0.00031,0.0,0.05107]
[1777173374437,58.49,77535.44,0.16,0.00031,0.0,0.05091]
[1777173379473,58.49,77534.09,0.16,0.00031,0.0,0.05082]
[1777173384508,58.49,77533.36,0.16,0.00031,0.0,0.05077]
[1777173389543,58.49,77532.37,0.16,0.00031,0.0,0.0507]
[1777173394579,58.49,77531.36,0.16,0.00031,0.0,0.05044]
[1777173399614,58.49,77528.95,0.16,0.00031,0.0,0.05028]
[1777173407670,58.49,77530.12,0.16,0.00031,0.0,0.05036]
[1777173419753,58.49,77529.74,0.16,0.00031,0.0,0.05033]
[1777173424789,58.49,77529.69,0.16,0.00031,0.0,0.05033]
[1777173430831,58.49,77531.07,0.16,0.00031,0.0,0.05042]
[1777173435865,58.49,77531.61,0.16,0.00031,0.0,0.05046]
[1777173443921,58.49,77531.03,0.16,0.00031,0.0,0.05042]
[1777173448957,58.49,77531.19,0.16,0.00031,0.0,0.05043]
[1777173456011,58.49,77530.48,0.16,0.00031,0.0,0.0502]
[1777173466073,58.49,77529.44,0.16,0.00031,0.0,0.05013]
[1777173471110,58.49,77530.3,0.16,0.00031,0.0,0.05018]
[1777173476146,58.49,77531.64,0.16,0.00031,0.0,0.05027]
[1777173481180,58.49,77531.55,0.16,0.00031,0.0,0.05027]
[1777173490243,58.49,77530.2,0.16,0.00031,0.0,0.05018]
[1777173499850,58.49,77529.91,0.16,0.00031,0.0,0.05016]
[1777173506356,58.49,77529.63,0.16,0.00031,0.0,0.05014]
[1777173512397,58.49,77529.02,0.16,0.00031,0.0,0.04991]
[1777173517433,58.49,77528.64,0.16,0.00031,0.0,0.04989]
[1777173526496,58.49,77528.57,0.16,0.00031,0.0,0.04988]
[1777173532537,58.49,77528.25,0.16,0.00031,0.0,0.04986]
[1777173538579,58.49,77527.96,0.16,0.00031,0.0,0.04984]
[1777173548647,58.49,77527.81,0.16,0.00031,0.0,0.04983]
[1777173555702,58.49,77528.12,0.16,0.00031,0.0,0.04985]
[1777173564761,58.49,77528.07,0.16,0.00031,0.0,0.04985]
[1777173569798,58.49,77526.5,0.16,0.0003,0.0,0.04975]
[1777173574834,58.49,77524.64,0.16,0.0003,0.0,0.04944]
[1777173579868,58.49,77516.8,0.16,0.0003,0.0,0.04892]
[1777173585909,58.49,77518.14,0.16,0.0003,0.0,0.04901]
[1777173591951,58.49,77510.58,0.16,0.0003,0.0,0.04852]
[1777173596987,58.49,77511.91,0.16,0.0003,0.0,0.0486]
[1777173602022,58.49,77513.16,0.16,0.0003,0.0,0.04868]
[1777173608065,58.49,77519.02,0.16,0.0003,0.0,0.04907]
[1777173613099,58.49,77520.13,0.16,0.0003,0.0,0.04914]
[1777173620714,58.49,77521.78,0.16,0.0003,0.0,0.04925]
[1777173630783,58.49,77522.94,0.16,0.0003,0.0,0.04932]
[1777173640854,58.49,77523.62,0.16,0.0003,0.0,0.04918]
[1777173651366,58.49,77524.49,0.16,0.0003,0.0,0.04924]
[1777173660995,58.49,77524.68,0.16,0.0003,0.0,0.04925]
[1777173666472,58.49,77526.0,0.16,0.0003,0.0,0.04934]
[1777173681144,58.49,77525.86,0.16,0.0003,0.0,0.04933]
[1777173687618,58.49,77525.82,0.16,0.0003,0.0,0.04933]
[1777173692654,58.49,77525.66,0.16,0.0003,0.0,0.04913]
[1777173697689,58.49,77525.79,0.16,0.0003,0.0,0.04914]
[1777173704737,58.49,77525.64,0.16,0.0003,0.0,0.04913]
[1777173711353,58.49,77525.66,0.16,0.0003,0.0,0.04913]
[1777173719843,58.49,77525.91,0.16,0.0003,0.0,0.04915]
[1777173726897,58.49,77525.6,0.16,0.0003,0.0,0.04913]
[1777173732936,58.49,77525.99,0.16,0.0003,0.0,0.04916]
[1777173737973,58.49,77525.49,0.16,0.0003,0.0,0.04912]
[1777173743007,58.49,77524.96,0.16,0.0003,0.0,0.04909]
[1777173748044,58.49,77520.96,0.16,0.0003,0.0,0.04883]
[1777173753078,58.49,77516.79,0.16,0.0003,0.0,0.04837]
[1777173762141,58.49,77516.99,0.16,0.0003,0.0,0.04839]
[1777173767177,58.49,77513.82,0.16,0.00029,0.0,0.04818]
[1777173774225,58.49,77515.05,0.16,0.0003,0.0,0.04826]
[1777173780267,58.49,77515.15,0.16,0.0003,0.0,0.04827]
[1777173785302,58.49,77516.19,0.16,0.0003,0.0,0.04833]
[1777173789233,58.49,77516.19,0.16,0.0003,0.0,0.04833]
[1777173789331,58.49,77516.03,0.16,0.0003,0.0,0.04832]
[1777173794366,58.49,77515.84,0.16,0.0003,0.0,0.04831]
[1777173796814,58.49,77516.03,0.16,0.0003,0.0,0.04832]
[1777173796819,58.49,77516.16,0.16,0.0003,0.0,0.04833]
[1777173802423,58.49,77517.64,0.16,0.0003,0.0,0.04843]
[1777173808465,58.49,77516.15,0.16,0.0003,0.0,0.04833]
[1777173818532,58.49,77517.03,0.16,0.00029,0.0,0.04821]
[1777173825583,58.49,77517.44,0.16,0.0003,0.0,0.04823]
[1777173832197,58.49,77517.65,0.16,0.0003,0.0,0.04825]
[1777173842266,58.49,77518.05,0.16,0.0003,0.0,0.04827]
[1777173847739,58.49,77518.67,0.16,0.0003,0.0,0.04831]
[1777173852774,58.49,77518.65,0.16,0.0003,0.0,0.04831]
[1777173862406,58.49,77518.55,0.16,0.0003,0.0,0.04831]
[1777173867879,58.49,77518.64,0.16,0.0003,0.0,0.04831]
[1777173879960,58.49,77518.33,0.16,0.00029,0.0,0.04811]
[1777173884999,58.49,77520.46,0.16,0.0003,0.0,0.04825]
[1777173890034,58.49,77522.23,0.16,0.0003,0.0,0.04836]
[1777173895071,58.49,77521.13,0.16,0.0003,0.0,0.04829]
[1777173902120,58.49,77520.8,0.16,0.0003,0.0,0.04827]
[1777173909169,58.49,77520.48,0.16,0.0003,0.0,0.04825]
[1777173914203,58.49,77517.91,0.16,0.00029,0.0,0.04808]
[1777173919240,58.49,77514.7,0.16,0.00029,0.0,0.04788]
[1777173925280,58.49,77513.37,0.16,0.00029,0.0,0.04779]
[1777173930316,58.49,77510.48,0.16,0.00029,0.0,0.04761]
[1777173935353,58.49,77509.9,0.16,0.00029,0.0,0.04739]
[1777173940388,58.49,77510.22,0.16,0.00029,0.0,0.04741]
[1777173945423,58.49,77509.91,0.16,0.00029,0.0,0.04739]
[1777173951468,58.49,77507.83,0.16,0.00029,0.0,0.04726]
[1777173957510,58.49,77508.72,0.16,0.00029,0.0,0.04731]
[1777173963107,58.49,77509.61,0.16,0.00029,0.0,0.04737]
[1777173968587,58.49,77510.34,0.16,0.00029,0.0,0.04742]
[1777173973622,58.49,77507.76,0.16,0.00029,0.0,0.04725]
[1777173978656,58.49,77508.54,0.16,0.00029,0.0,0.0473]
[1777173983691,58.49,77509.44,0.16,0.00029,0.0,0.04736]
[1777173988728,58.49,77509.66,0.16,0.00029,0.0,0.04737]
[1777173994768,58.49,77510.09,0.16,0.00029,0.0,0.04722]
[1777174000810,58.49,77510.42,0.16,0.00029,0.0,0.04724]
[1777174006852,58.49,77510.81,0.16,0.00029,0.0,0.04727]
[1777174013458,58.49,77511.4,0.16,0.00029,0.0,0.04731]
[1777174018937,58.49,77511.76,0.16,0.00029,0.0,0.04733]
[1777174023971,58.49,77512.69,0.16,0.00029,0.0,0.04739]
[1777174029008,58.49,77515.62,0.16,0.00029,0.0,0.04757]
[1777174035050,58.49,77514.5,0.16,0.00029,0.0,0.0475]
[1777174041091,58.49,77513.28,0.16,0.00029,0.0,0.04743]
[1777174051160,58.49,77513.27,0.16,0.00029,0.0,0.04725]
[1777174060226,58.49,77513.38,0.16,0.00029,0.0,0.04725]
[1777174072309,58.49,77512.63,0.16,0.00029,0.0,0.0472]
[1777174082377,58.49,77512.81,0.16,0.00029,0.0,0.04722]
[1777174089429,58.49,77512.95,0.16,0.00029,0.0,0.04723]
[1777174094464,58.49,77513.1,0.16,0.00029,0.0,0.04723]
[1777174104534,58.49,77513.14,0.16,0.00029,0.0,0.04724]
[1777174109569,58.49,77510.07,0.16,0.00029,0.0,0.04704]
[1777174114604,58.49,77509.29,0.16,0.00029,0.0,0.04682]
[1777174119642,58.49,77510.04,0.16,0.00029,0.0,0.04686]
[1777174125682,58.49,77510.6,0.16,0.00029,0.0,0.0469]
[1777174134302,58.49,77511.6,0.16,0.00029,0.0,0.04696]
[1777174139780,58.49,77511.67,0.16,0.00029,0.0,0.04697]
[1777174144816,58.49,77512.09,0.16,0.00029,0.0,0.04699]
[1777174149850,58.49,77512.69,0.16,0.00029,0.0,0.04703]
[1777174155893,58.49,77512.6,0.16,0.00029,0.0,0.04702]
[1777174164515,58.49,77512.97,0.16,0.00029,0.0,0.04705]
[1777174166972,58.49,77491.93,0.16,0.00028,0.0,0.04573]
[1777174172013,58.49,77483.56,0.16,0.00027,0.0,0.04505]
[1777174177043,58.49,77479.38,0.16,0.00027,0.0,0.0448]
[1777174182077,58.49,77466.66,0.16,0.00027,0.0,0.04403]
[1777174183085,58.49,77453.35,0.16,0.00026,0.0,0.04325]
[1777174188120,58.49,77450.71,0.16,0.00026,0.0,0.04309]
[1777174193154,58.49,77448.86,0.16,0.00026,0.0,0.04298]
[1777174198190,58.49,77447.91,0.16,0.00026,0.0,0.04293]
[1777174203224,58.49,77439.59,0.16,0.00026,0.0,0.04245]
[1777174208259,58.49,77432.12,0.16,0.00026,0.0,0.04202]
[1777174213295,58.49,77429.08,0.16,0.00025,0.0,0.04185]
[1777174218329,58.49,77430.21,0.16,0.00025,0.0,0.04191]
[1777174223365,58.49,77429.49,0.16,0.00025,0.0,0.04187]
[1777174228400,58.49,77426.66,0.16,0.00025,0.0,0.04171]
[1777174233436,58.49,77426.73,0.16,0.00025,0.0,0.04155]
[1777174238472,58.49,77423.88,0.16,0.00025,0.0,0.04139]
[1777174243507,58.49,77420.35,0.16,0.00025,0.0,0.04119]
[1777174248541,58.49,77418.26,0.16,0.00025,0.0,0.04108]
[1777174253577,58.49,77412.7,0.16,0.00025,0.0,0.04077]
[1777174258611,58.49,77411.95,0.16,0.00025,0.0,0.04072]
[1777174263647,58.49,77413.84,0.16,0.00025,0.0,0.04083]
[1777174268681,58.49,77414.59,0.16,0.00025,0.0,0.04087]
[1777174273716,58.49,77416.03,0.16,0.00025,0.0,0.04095]
[1777174279759,58.49,77417.83,0.16,0.00025,0.0,0.04105]
[1777174284797,58.49,77420.58,0.16,0.00025,0.0,0.04121]
[1777174289835,58.49,77418.98,0.16,0.00025,0.0,0.04112]
[1777174294871,58.49,77416.94,0.16,0.00025,0.0,0.04084]
[1777174299901,58.49,77413.28,0.16,0.00025,0.0,0.04064]
[1777174304936,58.49,77410.18,0.16,0.00025,0.0,0.04047]
[1777174311985,58.49,77408.32,0.16,0.00024,0.0,0.04037]
[1777174318026,58.49,77410.37,0.16,0.00025,0.0,0.04048]
[1777174323062,58.49,77420.57,0.16,0.00025,0.0,0.04105]
[1777174328098,58.49,77424.01,0.16,0.00025,0.0,0.04124]
[1777174333134,58.49,77425.29,0.16,0.00025,0.0,0.04131]
[1777174339175,58.49,77429.28,0.16,0.00025,0.0,0.04153]
[1777174344210,58.49,77428.07,0.16,0.00025,0.0,0.04147]
[1777174349249,58.49,77426.03,0.16,0.00025,0.0,0.04135]
[1777174354280,58.49,77417.39,0.16,0.00025,0.0,0.04071]
[1777174360322,58.49,77412.29,0.16,0.00025,0.0,0.04043]
[1777174365934,58.49,77402.0,0.16,0.00024,0.0,0.03986]
[1777174371400,58.49,77401.1,0.16,0.00024,0.0,0.03981]
[1777174376433,58.49,77400.91,0.16,0.00024,0.0,0.0398]
[1777174383483,58.49,77400.7,0.16,0.00024,0.0,0.03979]
[1777174388517,58.49,77400.34,0.16,0.00024,0.0,0.03977]
[1777174393553,58.49,77399.75,0.16,0.00024,0.0,0.03974]
[1777174398587,58.49,77401.57,0.16,0.00024,0.0,0.03984]
[1777174403627,58.49,77402.38,0.16,0.00024,0.0,0.03988]
[1777174408662,58.49,77400.77,0.16,0.00024,0.0,0.0398]
[1777174413697,58.49,77400.38,0.16,0.00024,0.0,0.03962]
[1777174418732,58.49,77399.9,0.16,0.00024,0.0,0.0396]
[1777174423767,58.49,77399.65,0.16,0.00024,0.0,0.03958]
[1777174428801,58.49,77399.01,0.16,0.00024,0.0,0.03955]
[1777174434843,58.49,77398.36,0.16,0.00024,0.0,0.03951]
[1777174440886,58.49,77397.52,0.16,0.00024,0.0,0.03947]
[1777174445920,58.49,77397.78,0.16,0.00024,0.0,0.03948]
[1777174450955,58.49,77397.89,0.16,0.00024,0.0,0.03949]
[1777174455995,58.49,77397.99,0.16,0.00024,0.0,0.03949]
[1777174466638,58.49,77398.02,0.16,0.00024,0.0,0.03949]
[1777174472103,58.49,77398.72,0.16,0.00024,0.0,0.03938]
[1777174478145,58.49,77398.5,0.16,0.00024,0.0,0.03937]
[1777174480164,58.49,77381.87,0.16,0.00023,0.0,0.03848]
[1777174482172,58.49,77364.64,0.16,0.00023,0.0,0.03758]
[1777174487210,58.49,77381.1,0.16,0.00023,0.0,0.03844]
[1777174490241,58.49,77367.52,0.16,0.00023,0.0,0.03773]
[1777174492247,58.49,77354.51,0.16,0.00022,0.0,0.03706]
[1777174497282,58.49,77362.46,0.16,0.00023,0.0,0.03747]
[1777174502367,58.49,77374.34,0.16,0.00023,0.0,0.03808]
[1777174505344,58.49,77357.89,0.16,0.00022,0.0,0.03723]
[1777174509372,58.49,77341.95,0.16,0.00022,0.0,0.03643]
[1777174514409,58.49,77336.88,0.16,0.00022,0.0,0.03617]
[1777174519447,58.49,77338.61,0.16,0.00022,0.0,0.03626]
[1777174524481,58.49,77349.1,0.16,0.00022,0.0,0.03679]
[1777174530524,58.49,77349.71,0.16,0.00022,0.0,0.03682]
[1777174535558,58.49,77357.47,0.16,0.00022,0.0,0.03707]
[1777174540593,58.49,77365.84,0.16,0.00023,0.0,0.03749]
[1777174545630,58.49,77365.31,0.16,0.00023,0.0,0.03747]
[1777174550664,58.49,77364.94,0.16,0.00023,0.0,0.03745]
[1777174555699,58.49,77356.21,0.16,0.00022,0.0,0.037]
[1777174560734,58.49,77353.82,0.16,0.00022,0.0,0.03688]
[1777174565769,58.49,77351.15,0.16,0.00022,0.0,0.03674]
[1777174570805,58.49,77350.06,0.16,0.00022,0.0,0.03669]
[1777174575839,58.49,77347.92,0.16,0.00022,0.0,0.03658]
[1777174580875,58.49,77349.4,0.16,0.00022,0.0,0.03666]
[1777174584904,58.49,77363.34,0.16,0.00023,0.0,0.03737]
[1777174589939,58.49,77373.44,0.16,0.00023,0.0,0.03789]
[1777174594974,58.49,77375.28,0.16,0.00023,0.0,0.03783]
[1777174601016,58.49,77379.8,0.16,0.00023,0.0,0.03807]
[1777174606051,58.49,77379.28,0.16,0.00023,0.0,0.03804]
[1777174608072,58.49,77364.87,0.16,0.00023,0.0,0.0373]
[1777174609074,58.49,77344.03,0.16,0.00022,0.0,0.03624]
[1777174614109,58.49,77340.82,0.16,0.00022,0.0,0.03608]
[1777174619145,58.49,77340.85,0.16,0.00022,0.0,0.03608]
[1777174624180,58.49,77342.82,0.16,0.00022,0.0,0.03618]
[1777174629214,58.49,77341.97,0.16,0.00022,0.0,0.03614]
[1777174634250,58.49,77341.33,0.16,0.00022,0.0,0.03611]
[1777174639290,58.49,77341.93,0.16,0.00022,0.0,0.03614]
[1777174645326,58.49,77342.45,0.16,0.00022,0.0,0.03616]
[1777174650361,58.49,77351.26,0.16,0.00022,0.0,0.03661]
[1777174655396,58.49,77352.9,0.16,0.00022,0.0,0.03654]
[1777174660432,58.49,77354.72,0.16,0.00022,0.0,0.03664]
[1777174665467,58.49,77359.33,0.16,0.00022,0.0,0.03687]
[1777174671508,58.49,77357.31,0.16,0.00022,0.0,0.03677]
[1777174676543,58.49,77355.49,0.16,0.00022,0.0,0.03667]
[1777174681586,58.49,77348.75,0.16,0.00022,0.0,0.03633]
[1777174686621,58.49,77348.24,0.16,0.00022,0.0,0.03631]
[1777174691656,58.49,77346.41,0.16,0.00022,0.0,0.03622]
[1777174696692,58.49,77342.72,0.16,0.00022,0.0,0.03603]
[1777174701727,58.49,77341.48,0.16,0.00022,0.0,0.03597]
[1777174706762,58.49,77340.73,0.16,0.00022,0.0,0.03594]
[1777174711797,58.49,77338.98,0.16,0.00022,0.0,0.03571]
[1777174716833,58.49,77341.79,0.16,0.00022,0.0,0.03585]
[1777174721869,58.49,77345.29,0.16,0.00022,0.0,0.03602]
[1777174726903,58.49,77346.01,0.16,0.00022,0.0,0.03605]
[1777174731938,58.49,77346.5,0.16,0.00022,0.0,0.03608]
[1777174736974,58.49,77345.24,0.16,0.00022,0.0,0.03602]
[1777174742008,58.49,77352.93,0.16,0.00022,0.0,0.0364]
[1777174748053,58.49,77348.19,0.16,0.00022,0.0,0.03616]
[1777174753088,58.49,77347.37,0.16,0.00022,0.0,0.03612]
[1777174758123,58.49,77348.8,0.16,0.00022,0.0,0.03619]
[1777174763157,58.49,77349.81,0.16,0.00022,0.0,0.03624]
[1777174768193,58.49,77349.58,0.16,0.00022,0.0,0.03623]
[1777174776248,58.49,77353.85,0.16,0.00022,0.0,0.0363]
[1777174781284,58.49,77352.96,0.16,0.00022,0.0,0.03626]
[1777174786318,58.49,77355.6,0.16,0.00022,0.0,0.03639]
[1777174792361,58.49,77355.39,0.16,0.00022,0.0,0.03638]
[1777174799411,58.49,77352.79,0.16,0.00022,0.0,0.03625]
[1777174804445,58.49,77352.04,0.16,0.00022,0.0,0.03621]
[1777174810487,58.49,77352.31,0.16,0.00022,0.0,0.03623]
[1777174819135,58.49,77352.52,0.16,0.00022,0.0,0.03624]
[1777174824585,58.49,77352.73,0.16,0.00022,0.0,0.03625]
[1777174829620,58.49,77353.18,0.16,0.00022,0.0,0.03627]
[1777174837676,58.49,77353.41,0.16,0.00022,0.0,0.03614]
[1777174843720,58.49,77353.94,0.16,0.00022,0.0,0.03616]
[1777174849346,58.49,77354.41,0.16,0.00022,0.0,0.03619]
[1777174854798,58.49,77357.88,0.16,0.00022,0.0,0.03636]
[1777174861847,58.49,77356.72,0.16,0.00022,0.0,0.0363]
[1777174866901,58.49,77357.77,0.16,0.00022,0.0,0.03635]
[1777174871933,58.49,77357.48,0.16,0.00022,0.0,0.03634]
[1777174876967,58.49,77356.31,0.16,0.00022,0.0,0.03628]
[1777174882003,58.49,77356.28,0.16,0.00022,0.0,0.03628]
[1777174887039,58.49,77356.15,0.16,0.00022,0.0,0.03627]
[1777174892073,58.49,77355.78,0.16,0.00022,0.0,0.03611]
[1777174897109,58.49,77355.44,0.16,0.00022,0.0,0.03609]
[1777174902143,58.49,77355.36,0.16,0.00022,0.0,0.03609]
[1777174907182,58.49,77355.49,0.16,0.00022,0.0,0.0361]
[1777174913221,58.49,77355.22,0.16,0.00022,0.0,0.03608]
[1777174920270,58.49,77355.09,0.16,0.00022,0.0,0.03608]
[1777174925307,58.49,77354.85,0.16,0.00022,0.0,0.03607]
[1777174926127,58.49,77354.85,0.16,0.00022,0.0,0.03607]
[1777174926215,58.49,77354.86,0.16,0.00022,0.0,0.03607]
[1777174931348,58.49,77354.92,0.16,0.00022,0.0,0.03607]
[1777174936383,58.49,77354.91,0.16,0.00022,0.0,0.03607]
[1777174944440,58.49,77354.72,0.16,0.00022,0.0,0.03606]
[1777174949476,58.49,77354.61,0.16,0.00022,0.0,0.03605]
[1777174956524,58.49,77354.55,0.16,0.00022,0.0,0.03591]
[1777174961560,58.49,77355.46,0.16,0.00022,0.0,0.03595]
[1777174965987,58.49,77356.83,0.16,0.00022,0.0,0.03602]
[1777174966007,58.49,77356.92,0.16,0.00022,0.0,0.03603]
[1777174972636,58.49,77362.29,0.16,0.00022,0.0,0.03629]
[1777174977671,58.49,77365.47,0.16,0.00022,0.0,0.03645]
[1777174982707,58.49,77368.81,0.16,0.00022,0.0,0.03662]
[1777174989756,58.49,77373.02,0.16,0.00022,0.0,0.03683]
[1777174994791,58.49,77375.53,0.16,0.00022,0.0,0.03696]
[1777175000402,58.49,77377.22,0.16,0.00022,0.0,0.03705]
[1777175010471,58.49,77380.18,0.16,0.00023,0.0,0.0372]
[1777175020541,58.49,77382.75,0.16,0.00022,0.0,0.03718]
[1777175026007,58.49,77390.05,0.16,0.00023,0.0,0.03756]
[1777175031042,58.49,77391.25,0.16,0.00023,0.0,0.03762]
[1777175036078,58.49,77392.75,0.16,0.00023,0.0,0.0377]
[1777175042119,58.49,77393.16,0.16,0.00023,0.0,0.03772]
[1777175047154,58.49,77393.89,0.16,0.00023,0.0,0.03776]
[1777175052189,58.49,77393.8,0.16,0.00023,0.0,0.03775]
[1777175057276,58.49,77393.01,0.16,0.00023,0.0,0.03771]
[1777175064324,58.49,77392.5,0.16,0.00023,0.0,0.03769]
[1777175070366,58.49,77392.37,0.16,0.00023,0.0,0.03768]
[1777175080438,58.49,77392.14,0.16,0.00023,0.0,0.03752]
[1777175085472,58.49,77391.87,0.16,0.00023,0.0,0.03751]
[1777175091515,58.49,77392.45,0.16,0.00023,0.0,0.03754]
[1777175093713,58.49,77392.5,0.16,0.00023,0.0,0.03754]
[1777175093765,58.49,77392.31,0.16,0.00023,0.0,0.03753]
[1777175099571,58.49,77392.37,0.16,0.00023,0.0,0.03753]
[1777175104606,58.49,77392.33,0.16,0.00023,0.0,0.03753]
[1777175109640,58.49,77392.4,0.16,0.00023,0.0,0.03753]
[1777175114677,58.49,77392.61,0.16,0.00023,0.0,0.03754]
[1777175119711,58.49,77386.45,0.16,0.00023,0.0,0.03723]
[1777175124747,58.49,77387.22,0.16,0.00023,0.0,0.03727]
[1777175129783,58.49,77387.8,0.16,0.00023,0.0,0.0373]
[1777175134816,58.49,77387.87,0.16,0.00022,0.0,0.03715]
[1777175141864,58.49,77388.49,0.16,0.00023,0.0,0.03718]
[1777175146902,58.49,77383.49,0.16,0.00022,0.0,0.03693]
[1777175152941,58.49,77381.48,0.16,0.00022,0.0,0.03683]
[1777175157978,58.49,77384.06,0.16,0.00022,0.0,0.03696]
[1777175164019,58.49,77384.87,0.16,0.00022,0.0,0.037]
[1777175169054,58.49,77385.68,0.16,0.00022,0.0,0.03704]
[1777175176169,58.49,77388.7,0.16,0.00023,0.0,0.03719]
[1777175181672,58.49,77389.73,0.16,0.00023,0.0,0.03725]
[1777175189253,58.49,77389.84,0.16,0.00023,0.0,0.03725]
[1777175194287,58.49,77390.69,0.16,0.00022,0.0,0.03715]
[1777175199324,58.49,77391.8,0.16,0.00023,0.0,0.03721]
[1777175204358,58.49,77391.88,0.16,0.00023,0.0,0.03721]
[1777175209707,58.49,77391.98,0.16,0.00023,0.0,0.03721]
[1777175209766,58.49,77392.09,0.16,0.00023,0.0,0.03722]
[1777175215435,58.49,77392.15,0.16,0.00023,0.0,0.03722]
[1777175221959,58.49,77392.47,0.16,0.00023,0.0,0.03724]
[1777175227519,58.49,77392.21,0.16,0.00023,0.0,0.03723]
[1777175232554,58.49,77392.23,0.16,0.00023,0.0,0.03723]
[1777175240610,58.49,77391.93,0.16,0.00023,0.0,0.03721]
[1777175245644,58.49,77391.79,0.16,0.00023,0.0,0.03721]
[1777175252170,58.49,77391.83,0.16,0.00022,0.0,0.03706]
[1777175257729,58.49,77391.79,0.16,0.00022,0.0,0.03706]
[1777175264778,58.49,77391.72,0.16,0.00022,0.0,0.03705]
[1777175269815,58.49,77391.85,0.16,0.00022,0.0,0.03706]
[1777175278910,58.49,77392.08,0.16,0.00022,0.0,0.03707]
[1777175279707,58.49,77392.08,0.16,0.00022,0.0,0.03707]
[1777175279738,58.49,77392.04,0.16,0.00022,0.0,0.03707]
[1777175285933,58.49,77391.95,0.16,0.00022,0.0,0.03707]
[1777175290968,58.49,77389.97,0.16,0.00022,0.0,0.03696]
[1777175296006,58.49,77392.37,0.16,0.00022,0.0,0.03709]
[1777175302046,58.49,77392.43,0.16,0.00022,0.0,0.03709]
[1777175307082,58.49,77392.37,0.16,0.00022,0.0,0.03709]
[1777175312116,58.49,77392.48,0.16,0.00022,0.0,0.03695]
[1777175317152,58.49,77395.23,0.16,0.00022,0.0,0.03709]
[1777175322187,58.49,77394.72,0.16,0.00022,0.0,0.03706]
[1777175328229,58.49,77394.13,0.16,0.00022,0.0,0.03703]
[1777175333264,58.49,77393.3,0.16,0.00022,0.0,0.03699]
[1777175339306,58.49,77392.92,0.16,0.00022,0.0,0.03697]
[1777175344342,58.49,77392.96,0.16,0.00022,0.0,0.03697]
[1777175349376,58.49,77393.3,0.16,0.00022,0.0,0.03699]
[1777175354412,58.49,77392.81,0.16,0.00022,0.0,0.03696]
[1777175362949,58.49,77392.5,0.16,0.00022,0.0,0.03695]
[1777175368511,58.49,77392.58,0.16,0.00022,0.0,0.03695]
[1777175374560,58.49,77392.64,0.16,0.00022,0.0,0.03681]
[1777175379589,58.49,77392.71,0.16,0.00022,0.0,0.03681]
[1777175384623,58.49,77392.71,0.16,0.00022,0.0,0.03681]
[1777175393165,58.49,77392.47,0.16,0.00022,0.0,0.0368]
[1777175403235,58.49,77391.92,0.16,0.00022,0.0,0.03677]
[1777175408791,58.49,77391.98,0.16,0.00022,0.0,0.03677]
[1777175414834,58.49,77392.65,0.16,0.00022,0.0,0.03681]
[1777175419868,58.49,77393.41,0.16,0.00022,0.0,0.03685]
[1777175424904,58.49,77393.77,0.16,0.00022,0.0,0.03687]
[1777175433446,58.49,77394.5,0.16,0.00022,0.0,0.03676]
[1777175440017,58.49,77394.82,0.16,0.00022,0.0,0.03677]
[1777175447062,58.49,77395.24,0.16,0.00022,0.0,0.03679]
[1777175452096,58.49,77395.44,0.16,0.00022,0.0,0.0368]
[1777175457132,58.49,77395.66,0.16,0.00022,0.0,0.03681]
[1777175463658,58.49,77395.69,0.16,0.00022,0.0,0.03682]
[1777175470225,58.49,77396.09,0.16,0.00022,0.0,0.03684]
[1777175475259,58.49,77397.15,0.16,0.00022,0.0,0.03689]
[1777175480296,58.49,77396.97,0.16,0.00022,0.0,0.03688]
[1777175485329,58.49,77400.62,0.16,0.00022,0.0,0.03707]
[1777175491371,58.49,77413.89,0.16,0.00023,0.0,0.0376]
[1777175498421,58.49,77415.73,0.16,0.00023,0.0,0.0377]
[1777175504462,58.49,77413.18,0.16,0.00023,0.0,0.03757]
[1777175510504,58.49,77412.44,0.16,0.00023,0.0,0.03753]
[1777175515540,58.49,77407.59,0.16,0.00023,0.0,0.03728]
[1777175520575,58.49,77404.53,0.16,0.00023,0.0,0.03712]
[1777175525609,58.49,77401.15,0.16,0.00022,0.0,0.03695]
[1777175530644,58.49,77400.59,0.16,0.00022,0.0,0.03692]
[1777175535680,58.49,77399.64,0.16,0.00022,0.0,0.03687]
[1777175540715,58.49,77398.7,0.16,0.00022,0.0,0.03682]
[1777175545750,58.49,77398.2,0.16,0.00022,0.0,0.0368]
[1777175550785,58.49,77398.05,0.16,0.00022,0.0,0.03679]
[1777175555820,58.49,77396.29,0.16,0.00022,0.0,0.03655]
[1777175560856,58.49,77393.52,0.16,0.00022,0.0,0.03641]
[1777175565891,58.49,77393.7,0.16,0.00022,0.0,0.03642]
[1777175570925,58.49,77394.01,0.16,0.00022,0.0,0.03644]
[1777175575960,58.49,77394.14,0.16,0.00022,0.0,0.03645]
[1777175580996,58.49,77392.52,0.16,0.00022,0.0,0.03636]
[1777175587040,58.49,77392.4,0.16,0.00022,0.0,0.03636]
[1777175593084,58.49,77392.98,0.16,0.00022,0.0,0.03639]
[1777175599126,58.49,77393.34,0.16,0.00022,0.0,0.03641]
[1777175604161,58.49,77393.76,0.16,0.00022,0.0,0.03643]
[1777175609196,58.49,77393.68,0.16,0.00022,0.0,0.03642]
[1777175614710,58.49,77393.89,0.16,0.00022,0.0,0.03629]
[1777175620276,58.49,77393.8,0.16,0.00022,0.0,0.03628]
[1777175625311,58.49,77392.91,0.16,0.00022,0.0,0.03624]
[1777175630346,58.49,77391.88,0.16,0.00022,0.0,0.03619]
[1777175636389,58.49,77391.4,0.16,0.00022,0.0,0.03616]
[1777175641423,58.49,77392.85,0.16,0.00022,0.0,0.03624]
[1777175646458,58.49,77393.44,0.16,0.00022,0.0,0.03627]
[1777175651494,58.49,77393.28,0.16,0.00022,0.0,0.03626]
[1777175658543,58.49,77393.76,0.16,0.00022,0.0,0.03628]
[1777175663578,58.49,77399.45,0.16,0.00022,0.0,0.03657]
[1777175670627,58.49,77399.35,0.16,0.00022,0.0,0.03656]
[1777175676670,58.49,77398.66,0.16,0.00022,0.0,0.03638]
[1777175682712,58.49,77398.41,0.16,0.00022,0.0,0.03637]
[1777175687746,58.49,77395.14,0.16,0.00022,0.0,0.03621]
[1777175693789,58.49,77394.99,0.16,0.00022,0.0,0.0362]
[1777175698823,58.49,77395.19,0.16,0.00022,0.0,0.03621]
[1777175703859,58.49,77395.75,0.16,0.00022,0.0,0.03624]
[1777175709900,58.49,77396.08,0.16,0.00022,0.0,0.03625]
[1777175715414,58.49,77396.1,0.16,0.00022,0.0,0.03625]
[1777175720979,58.49,77396.42,0.16,0.00022,0.0,0.03627]
[1777175726015,58.49,77396.51,0.16,0.00022,0.0,0.03627]
[1777175731049,58.49,77401.93,0.16,0.00022,0.0,0.0364]
[1777175736084,58.49,77404.4,0.16,0.00022,0.0,0.03653]
[1777175741120,58.49,77403.38,0.16,0.00022,0.0,0.03648]
[1777175746154,58.49,77403.18,0.16,0.00022,0.0,0.03646]
[1777175752197,58.49,77408.65,0.16,0.00022,0.0,0.03674]
[1777175757231,58.49,77410.03,0.16,0.00022,0.0,0.03681]
[1777175763274,58.49,77409.71,0.16,0.00022,0.0,0.0368]
[1777175769316,58.49,77409.07,0.16,0.00022,0.0,0.03676]
[1777175776364,58.49,77407.57,0.16,0.00022,0.0,0.03669]
[1777175782407,58.49,77406.76,0.16,0.00022,0.0,0.03665]
[1777175787442,58.49,77406.96,0.16,0.00022,0.0,0.03666]
[1777175792476,58.49,77405.87,0.16,0.00022,0.0,0.03645]
[1777175797511,58.49,77400.33,0.16,0.00022,0.0,0.03618]
[1777175802547,58.49,77399.67,0.16,0.00022,0.0,0.03614]
[1777175810604,58.49,77400.15,0.16,0.00022,0.0,0.03617]
[1777175815639,58.49,77399.54,0.16,0.00022,0.0,0.03614]
[1777175820673,58.49,77399.81,0.16,0.00022,0.0,0.03615]
[1777175826242,58.49,77400.02,0.16,0.00022,0.0,0.03616]
[1777175831751,58.49,77400.5,0.16,0.00022,0.0,0.03618]
[1777175836786,58.49,77399.91,0.16,0.00022,0.0,0.03616]
[1777175841821,58.49,77399.64,0.16,0.00022,0.0,0.03614]
[1777175846855,58.49,77398.81,0.16,0.00022,0.0,0.0361]
[1777175852897,58.49,77398.46,0.16,0.00022,0.0,0.03594]
[1777175857932,58.49,77398.5,0.16,0.00022,0.0,0.03594]
[1777175863974,58.49,77398.26,0.16,0.00022,0.0,0.03593]
[1777175870017,58.49,77398.75,0.16,0.00022,0.0,0.03595]
[1777175875051,58.49,77402.53,0.16,0.00022,0.0,0.03614]
[1777175880087,58.49,77403.41,0.16,0.00022,0.0,0.03619]
[1777175886662,58.49,77402.7,0.16,0.00022,0.0,0.03615]
[1777175892171,58.49,77402.98,0.16,0.00022,0.0,0.03616]
[1777175897205,58.49,77410.12,0.16,0.00022,0.0,0.03652]
[1777175902241,58.49,77411.25,0.16,0.00022,0.0,0.03658]
[1777175908282,58.49,77416.71,0.16,0.00022,0.0,0.03686]
[1777175916872,58.49,77416.96,0.16,0.00022,0.0,0.03672]
[1777175922380,58.49,77419.26,0.16,0.00022,0.0,0.03684]
[1777175930436,58.49,77421.72,0.16,0.00022,0.0,0.03697]
[1777175937013,58.49,77423.49,0.16,0.00023,0.0,0.03706]
[1777175942520,58.49,77424.04,0.16,0.00023,0.0,0.03709]
[1777175948563,58.49,77424.39,0.16,0.00023,0.0,0.0371]
[1777175953598,58.49,77425.06,0.16,0.00023,0.0,0.03714]
[1777175958635,58.49,77424.01,0.16,0.00023,0.0,0.03708]
[1777175963669,58.49,77420.82,0.16,0.00022,0.0,0.03692]
[1777175973738,58.49,77419.23,0.16,0.00022,0.0,0.03669]
[1777175981796,58.49,77418.85,0.16,0.00022,0.0,0.03667]
[1777175986851,58.49,77418.63,0.16,0.00022,0.0,0.03666]
[1777175987838,58.49,77399.51,0.16,0.00022,0.0,0.0357]
[1777175994887,58.49,77397.75,0.16,0.00022,0.0,0.03562]
[1777175999921,58.49,77397.48,0.16,0.00022,0.0,0.0356]
[1777176004956,58.49,77390.92,0.16,0.00021,0.0,0.03528]
[1777176009991,58.49,77387.37,0.16,0.00021,0.0,0.03511]
[1777176017041,58.49,77387.39,0.16,0.00021,0.0,0.03511]
[1777176022077,58.49,77390.36,0.16,0.00021,0.0,0.03525]
[1777176027112,58.49,77390.38,0.16,0.00021,0.0,0.03525]
[1777176037721,58.49,77390.0,0.16,0.00021,0.0,0.03509]
[1777176043224,58.49,77389.83,0.16,0.00021,0.0,0.03508]
[1777176048260,58.49,77388.95,0.16,0.00021,0.0,0.03504]
[1777176053293,58.49,77389.22,0.16,0.00021,0.0,0.03505]
[1777176060343,58.49,77389.19,0.16,0.00021,0.0,0.03505]
[1777176067934,58.49,77387.85,0.16,0.00021,0.0,0.03499]
[1777176073434,58.49,77388.26,0.16,0.00021,0.0,0.03501]
[1777176078468,58.49,77395.67,0.16,0.00021,0.0,0.03537]
[1777176083503,58.49,77393.87,0.16,0.00021,0.0,0.03528]
[1777176089546,58.49,77392.69,0.16,0.00021,0.0,0.03522]
[1777176096595,58.49,77392.58,0.16,0.00021,0.0,0.03508]
[1777176103644,58.49,77391.9,0.16,0.00021,0.0,0.03504]
[1777176109686,58.49,77391.57,0.16,0.00021,0.0,0.03503]
[1777176113097,58.49,77390.79,0.16,0.00021,0.0,0.03499]
[1777176113198,58.49,77390.36,0.16,0.00021,0.0,0.03497]
[1777176118286,58.49,77389.12,0.16,0.00021,0.0,0.03491]
[1777176121877,58.49,77389.12,0.16,0.00021,0.0,0.03491]
[1777176121930,58.49,77389.7,0.16,0.00021,0.0,0.03494]
[1777176127813,58.49,77390.36,0.16,0.00021,0.0,0.03497]
[1777176132847,58.49,77390.87,0.16,0.00021,0.0,0.03499]
[1777176137885,58.49,77390.99,0.16,0.00021,0.0,0.035]
[1777176142920,58.49,77392.73,0.16,0.00021,0.0,0.03508]
[1777176147957,58.49,77393.42,0.16,0.00021,0.0,0.03512]
[1777176152990,58.49,77393.93,0.16,0.00021,0.0,0.035]
[1777176158025,58.49,77394.28,0.16,0.00021,0.0,0.03502]
[1777176164069,58.49,77403.28,0.16,0.00022,0.0,0.03546]
[1777176170112,58.49,77402.79,0.16,0.00021,0.0,0.03544]
[1777176177163,58.49,77403.98,0.16,0.00022,0.0,0.03549]
[1777176182199,58.49,77409.91,0.16,0.00022,0.0,0.03579]
[1777176188240,58.49,77420.13,0.16,0.00022,0.0,0.0363]
[1777176193275,58.49,77424.87,0.16,0.00022,0.0,0.03654]
[1777176198849,58.49,77427.05,0.16,0.00022,0.0,0.03665]
[1777176204353,58.49,77429.09,0.16,0.00022,0.0,0.03675]
[1777176209387,58.49,77430.19,0.16,0.00022,0.0,0.03681]
[1777176214425,58.49,77429.14,0.16,0.00022,0.0,0.03661]
[1777176220467,58.49,77429.86,0.16,0.00022,0.0,0.03664]
[1777176225502,58.49,77429.9,0.16,0.00022,0.0,0.03665]
[1777176230538,58.49,77430.09,0.16,0.00022,0.0,0.03666]
[1777176235571,58.49,77418.22,0.16,0.00022,0.0,0.03606]
[1777176241613,58.49,77417.73,0.16,0.00022,0.0,0.03603]
[1777176249199,58.49,77416.95,0.16,0.00022,0.0,0.03599]
[1777176254704,58.49,77415.05,0.16,0.00022,0.0,0.0359]
[1777176259740,58.49,77413.59,0.16,0.00022,0.0,0.03583]
[1777176264775,58.49,77413.75,0.16,0.00022,0.0,0.03583]
[1777176269810,58.49,77418.07,0.16,0.00022,0.0,0.03605]
[1777176274845,58.49,77419.71,0.16,0.00022,0.0,0.03599]
[1777176282902,58.49,77422.71,0.16,0.00022,0.0,0.03614]
[1777176287937,58.49,77424.34,0.16,0.00022,0.0,0.03622]
[1777176291964,58.49,77408.9,0.16,0.00022,0.0,0.03545]
[1777176298007,58.49,77399.46,0.16,0.00021,0.0,0.03499]
[1777176305059,58.49,77397.83,0.16,0.00021,0.0,0.03491]
[1777176312108,58.49,77397.97,0.16,0.00021,0.0,0.03492]
[1777176317143,58.49,77396.64,0.16,0.00021,0.0,0.03485]
[1777176322178,58.49,77397.0,0.16,0.00021,0.0,0.03487]
[1777176327215,58.49,77401.43,0.16,0.00021,0.0,0.03508]
[1777176333257,58.49,77401.23,0.16,0.00021,0.0,0.03493]
[1777176338291,58.49,77407.14,0.16,0.00021,0.0,0.03522]
[1777176345339,58.49,77406.35,0.16,0.00021,0.0,0.03518]
[1777176350375,58.49,77403.92,0.16,0.00021,0.0,0.03506]
[1777176357423,58.49,77401.54,0.16,0.00021,0.0,0.03495]
[1777176362469,58.49,77400.48,0.16,0.00021,0.0,0.0349]
[1777176367494,58.49,77399.22,0.16,0.00021,0.0,0.03484]
[1777176374543,58.49,77398.02,0.16,0.00021,0.0,0.03478]
[1777176380110,58.49,77398.61,0.16,0.00021,0.0,0.03481]
[1777176385621,58.49,77398.98,0.16,0.00021,0.0,0.03482]
[1777176387634,58.49,77419.72,0.16,0.00022,0.0,0.03584]
[1777176392669,58.49,77418.4,0.16,0.00022,0.0,0.03563]
[1777176397704,58.49,77419.72,0.16,0.00022,0.0,0.0357]
[1777176402738,58.49,77421.05,0.16,0.00022,0.0,0.03577]
[1777176407773,58.49,77420.88,0.16,0.00022,0.0,0.03576]
[1777176413817,58.49,77422.93,0.16,0.00022,0.0,0.03586]
[1777176418850,58.49,77424.07,0.16,0.00022,0.0,0.03592]
[1777176426906,58.49,77425.62,0.16,0.00022,0.0,0.03599]
[1777176432948,58.49,77426.45,0.16,0.00022,0.0,0.03603]
[1777176438990,58.49,77432.01,0.16,0.00022,0.0,0.03631]
[1777176444025,58.49,77432.74,0.16,0.00022,0.0,0.03635]
[1777176450073,58.49,77432.71,0.16,0.00022,0.0,0.03635]
[1777176455106,58.49,77437.48,0.16,0.00022,0.0,0.03644]
[1777176461150,58.49,77435.68,0.16,0.00022,0.0,0.03635]
[1777176466184,58.49,77435.73,0.16,0.00022,0.0,0.03636]
[1777176471218,58.49,77434.85,0.16,0.00022,0.0,0.03631]
[1777176476254,58.49,77433.53,0.16,0.00022,0.0,0.03624]
[1777176481289,58.49,77433.29,0.16,0.00022,0.0,0.03623]
[1777176487330,58.49,77437.38,0.16,0.00022,0.0,0.03644]
[1777176493373,58.49,77441.27,0.16,0.00022,0.0,0.03664]
[1777176498408,58.49,77441.76,0.16,0.00022,0.0,0.03666]
[1777176502436,58.49,77454.85,0.16,0.00023,0.0,0.03733]
[1777176507471,58.49,77454.75,0.16,0.00023,0.0,0.03733]
[1777176512507,58.49,77455.75,0.16,0.00023,0.0,0.03723]
[1777176517542,58.49,77455.78,0.16,0.00023,0.0,0.03723]
[1777176522576,58.49,77455.73,0.16,0.00023,0.0,0.03723]
[1777176529627,58.49,77454.27,0.16,0.00023,0.0,0.03715]
[1777176537682,58.49,77451.4,0.16,0.00023,0.0,0.037]
[1777176542717,58.49,77449.92,0.16,0.00022,0.0,0.03693]
[1777176547751,58.49,77448.07,0.16,0.00022,0.0,0.03683]
[1777176552787,58.49,77446.71,0.16,0.00022,0.0,0.03677]
[1777176558829,58.49,77445.7,0.16,0.00022,0.0,0.03671]
[1777176563865,58.49,77444.76,0.16,0.00022,0.0,0.03667]
[1777176568899,58.49,77447.07,0.16,0.00022,0.0,0.03678]
[1777176573935,58.49,77449.16,0.16,0.00022,0.0,0.03674]
[1777176581526,58.49,77451.21,0.16,0.00022,0.0,0.03685]
[1777176587026,58.49,77453.55,0.16,0.00023,0.0,0.03697]
[1777176593068,58.49,77454.91,0.16,0.00023,0.0,0.03704]
[1777176600118,58.49,77456.68,0.16,0.00023,0.0,0.03713]
[1777176607167,58.49,77457.8,0.16,0.00023,0.0,0.03719]
[1777176612203,58.49,77458.5,0.16,0.00023,0.0,0.03722]
[1777176618245,58.49,77459.8,0.16,0.00023,0.0,0.03729]
[1777176623280,58.49,77460.2,0.16,0.00023,0.0,0.03731]
[1777176631878,58.49,77460.66,0.16,0.00023,0.0,0.03718]
[1777176638387,58.49,77461.05,0.16,0.00023,0.0,0.0372]
[1777176643422,58.49,77461.36,0.16,0.00023,0.0,0.03722]
[1777176650469,58.49,77461.71,0.16,0.00023,0.0,0.03724]
[1777176655505,58.49,77459.07,0.16,0.00023,0.0,0.0371]
[1777176660541,58.49,77456.84,0.16,0.00023,0.0,0.03699]
[1777176665574,58.49,77460.71,0.16,0.00023,0.0,0.03719]
[1777176671618,58.49,77462.24,0.16,0.00023,0.0,0.03726]
[1777176676652,58.49,77470.12,0.16,0.00023,0.0,0.03767]
[1777176681688,58.49,77473.35,0.16,0.00023,0.0,0.03784]
[1777176686729,58.49,77476.05,0.16,0.00023,0.0,0.03798]
[1777176691757,58.49,77478.71,0.16,0.00023,0.0,0.03797]
[1777176696793,58.49,77479.13,0.16,0.00023,0.0,0.03799]
[1777176702377,58.49,77480.93,0.16,0.00023,0.0,0.03809]
[1777176707870,58.49,77479.23,0.16,0.00023,0.0,0.038]
[1777176712904,58.49,77478.73,0.16,0.00023,0.0,0.03797]
[1777176717941,58.49,77480.08,0.16,0.00023,0.0,0.03804]
[1777176722976,58.49,77479.3,0.16,0.00023,0.0,0.038]
[1777176728014,58.49,77478.7,0.16,0.00023,0.0,0.03797]
[1777176733049,58.49,77480.12,0.16,0.00023,0.0,0.03805]
[1777176738083,58.49,77486.8,0.16,0.00023,0.0,0.0384]
[1777176743119,58.49,77497.54,0.16,0.00024,0.0,0.03897]
[1777176748155,58.49,77494.68,0.16,0.00024,0.0,0.03882]
[1777176754204,58.49,77494.98,0.16,0.00024,0.0,0.03868]
[1777176762705,58.49,77494.11,0.16,0.00024,0.0,0.03863]
[1777176762773,58.49,77493.03,0.16,0.00024,0.0,0.03858]
[1777176763765,58.49,77493.03,0.16,0.00024,0.0,0.03858]
[1777176763838,58.49,77489.93,0.16,0.00023,0.0,0.03841]
[1777176770307,58.49,77489.19,0.16,0.00023,0.0,0.03837]
[1777176777356,58.49,77488.47,0.16,0.00023,0.0,0.03833]
[1777176783400,58.49,77487.24,0.16,0.00023,0.0,0.03827]
[1777176788433,58.49,77489.12,0.16,0.00023,0.0,0.03837]
[1777176793468,58.49,77487.85,0.16,0.00023,0.0,0.0383]
[1777176798503,58.49,77486.76,0.16,0.00023,0.0,0.03824]
[1777176808576,58.49,77485.62,0.16,0.00023,0.0,0.03818]
[1777176817639,58.49,77486.26,0.16,0.00023,0.0,0.03806]
[1777176822674,58.49,77487.13,0.16,0.00023,0.0,0.03811]
[1777176827710,58.49,77487.01,0.16,0.00023,0.0,0.0381]
[1777176832745,58.49,77486.53,0.16,0.00023,0.0,0.03808]
[1777176840801,58.49,77485.61,0.16,0.00023,0.0,0.03803]
[1777176845835,58.49,77481.32,0.16,0.00023,0.0,0.0378]
[1777176850874,58.49,77481.58,0.16,0.00023,0.0,0.03782]
[1777176856916,58.49,77477.17,0.16,0.00023,0.0,0.03759]
[1777176861951,58.49,77476.79,0.16,0.00023,0.0,0.03757]
[1777176866985,58.49,77474.35,0.16,0.00023,0.0,0.03744]
[1777176873570,58.49,77473.98,0.16,0.00023,0.0,0.03727]
[1777176882092,58.49,77474.94,0.16,0.00023,0.0,0.03732]
[1777176887126,58.49,77475.57,0.16,0.00023,0.0,0.03735]
[1777176892160,58.49,77475.63,0.16,0.00023,0.0,0.03736]
[1777176897196,58.49,77476.29,0.16,0.00023,0.0,0.03739]
[1777176902230,58.49,77476.91,0.16,0.00023,0.0,0.03742]
[1777176907266,58.49,77477.82,0.16,0.00023,0.0,0.03747]
[1777176912301,58.49,77477.85,0.16,0.00023,0.0,0.03747]
[1777176917338,58.49,77479.06,0.16,0.00023,0.0,0.03754]
[1777176922434,58.49,77480.1,0.16,0.00023,0.0,0.03759]
[1777176929482,58.49,77481.98,0.16,0.00023,0.0,0.03769]
[1777176935525,58.49,77481.35,0.16,0.00023,0.0,0.0375]
[1777176943581,58.49,77480.67,0.16,0.00023,0.0,0.03747]
[1777176954131,58.49,77480.42,0.16,0.00023,0.0,0.03746]
[1777176959693,58.49,77480.02,0.16,0.00023,0.0,0.03743]
[1777176969760,58.49,77479.56,0.16,0.00023,0.0,0.03741]
[1777176979829,58.49,77479.25,0.16,0.00023,0.0,0.03739]
[1777176984869,58.49,77479.12,0.16,0.00023,0.0,0.03739]
[1777176991917,58.49,77479.09,0.16,0.00023,0.0,0.03724]
[1777176997960,58.49,77478.72,0.16,0.00023,0.0,0.03722]
[1777177002994,58.49,77482.68,0.16,0.00023,0.0,0.03742]
[1777177008029,58.49,77478.28,0.16,0.00023,0.0,0.03719]
[1777177014071,58.49,77475.88,0.16,0.00023,0.0,0.03707]
[1777177019106,58.49,77476.35,0.16,0.00023,0.0,0.03709]
[1777177024626,58.49,77476.59,0.16,0.00023,0.0,0.03711]
[1777177032201,58.49,77476.86,0.16,0.00023,0.0,0.03712]
[1777177037235,58.49,77477.81,0.16,0.00023,0.0,0.03717]
[1777177042272,58.49,77477.81,0.16,0.00023,0.0,0.03717]
[1777177047306,58.49,77477.88,0.16,0.00023,0.0,0.03717]
[1777177054837,58.49,77477.9,0.16,0.00023,0.0,0.03702]
[1777177060397,58.49,77477.76,0.16,0.00023,0.0,0.03702]
[1777177065432,58.49,77477.16,0.16,0.00023,0.0,0.03699]
[1777177070466,58.49,77477.85,0.16,0.00023,0.0,0.03702]
[1777177075501,58.49,77477.69,0.16,0.00023,0.0,0.03701]
[1777177080538,58.49,77478.44,0.16,0.00023,0.0,0.03705]
[1777177086578,58.49,77478.41,0.16,0.00023,0.0,0.03705]
[1777177095123,58.49,77478.24,0.16,0.00023,0.0,0.03704]
[1777177101684,58.49,77478.5,0.16,0.00023,0.0,0.03706]
[1777177106718,58.49,77478.58,0.16,0.00023,0.0,0.03706]
[1777177112761,58.49,77478.28,0.16,0.00023,0.0,0.03689]
[1777177121824,58.49,77478.31,0.16,0.00023,0.0,0.0369]
[1777177126858,58.49,77478.48,0.16,0.00023,0.0,0.03691]
[1777177131893,58.49,77479.25,0.16,0.00023,0.0,0.03694]
[1777177136928,58.49,77478.65,0.16,0.00023,0.0,0.03691]
[1777177141964,58.49,77478.58,0.16,0.00023,0.0,0.03691]
[1777177146998,58.49,77478.72,0.16,0.00023,0.0,0.03692]
[1777177153042,58.49,77478.35,0.16,0.00023,0.0,0.0369]
[1777177158076,58.49,77478.52,0.16,0.00023,0.0,0.03691]
[1777177163111,58.49,77475.68,0.16,0.00022,0.0,0.03676]
[1777177170160,58.49,77476.15,0.16,0.00022,0.0,0.03679]
[1777177175195,58.49,77476.51,0.16,0.00022,0.0,0.03666]
[1777177180231,58.49,77471.16,0.16,0.00022,0.0,0.03638]
[1777177185266,58.49,77470.97,0.16,0.00022,0.0,0.03637]
[1777177190300,58.49,77471.21,0.16,0.00022,0.0,0.03639]
[1777177195825,58.49,77488.45,0.16,0.00023,0.0,0.03727]
[1777177201377,58.49,77486.25,0.16,0.00023,0.0,0.03716]
[1777177208427,58.49,77481.69,0.16,0.00023,0.0,0.03692]
[1777177213462,58.49,77480.44,0.16,0.00023,0.0,0.03686]
[1777177218498,58.49,77480.02,0.16,0.00023,0.0,0.03684]
[1777177223534,58.49,77479.2,0.16,0.00022,0.0,0.03679]
[1777177228569,58.49,77478.8,0.16,0.00022,0.0,0.03677]
[1777177236105,58.49,77477.85,0.16,0.00022,0.0,0.03658]
[1777177242666,58.49,77477.63,0.16,0.00022,0.0,0.03656]
[1777177247701,58.49,77477.41,0.16,0.00022,0.0,0.03655]
[1777177254759,58.49,77477.59,0.16,0.00022,0.0,0.03656]
[1777177260801,58.49,77477.37,0.16,0.00022,0.0,0.03655]
[1777177266316,58.49,77476.9,0.16,0.00022,0.0,0.03653]
[1777177272886,58.49,77476.67,0.16,0.00022,0.0,0.03652]
[1777177277921,58.49,77476.46,0.16,0.00022,0.0,0.03651]
[1777177283964,58.49,77475.25,0.16,0.00022,0.0,0.03644]
[1777177288998,58.49,77475.12,0.16,0.00022,0.0,0.03644]
[1777177296046,58.49,77475.29,0.16,0.00022,0.0,0.0363]
[1777177301081,58.49,77475.07,0.16,0.00022,0.0,0.03629]
[1777177306116,58.49,77479.05,0.16,0.00022,0.0,0.03649]
[1777177311152,58.49,77479.01,0.16,0.00022,0.0,0.03649]
[1777177316670,58.49,77478.84,0.16,0.00022,0.0,0.03648]
[1777177322228,58.49,77478.52,0.16,0.00022,0.0,0.03646]
[1777177327263,58.49,77478.26,0.16,0.00022,0.0,0.03645]
[1777177333305,58.49,77478.16,0.16,0.00022,0.0,0.03644]
[1777177342368,58.49,77477.64,0.16,0.00022,0.0,0.03642]
[1777177347404,58.49,77477.3,0.16,0.00022,0.0,0.0364]
[1777177352438,58.49,77476.51,0.16,0.00022,0.0,0.03621]
[1777177357477,58.49,77476.96,0.16,0.00022,0.0,0.03624]
[1777177363515,58.49,77476.94,0.16,0.00022,0.0,0.03623]
[1777177370564,58.49,77476.92,0.16,0.00022,0.0,0.03623]
[1777177375600,58.49,77476.98,0.16,0.00022,0.0,0.03624]
[1777177381642,58.49,77476.78,0.16,0.00022,0.0,0.03623]
[1777177387160,58.49,77476.55,0.16,0.00022,0.0,0.03621]
[1777177393726,58.49,77476.52,0.16,0.00022,0.0,0.03621]
[1777177398760,58.49,77474.9,0.16,0.00022,0.0,0.03613]
[1777177407300,58.49,77474.71,0.16,0.00022,0.0,0.03612]
[1777177412859,58.49,77474.97,0.16,0.00022,0.0,0.03599]
[1777177417893,58.49,77477.31,0.16,0.00022,0.0,0.03611]
[1777177425954,58.49,77478.13,0.16,0.00022,0.0,0.03615]
[1777177430990,58.49,77477.63,0.16,0.00022,0.0,0.03612]
[1777177437510,58.49,77477.48,0.16,0.00022,0.0,0.03611]
[1777177443073,58.49,77477.21,0.16,0.00022,0.0,0.0361]
[1777177448109,58.49,77477.03,0.16,0.00022,0.0,0.03609]
[1777177453144,58.49,77474.93,0.16,0.00022,0.0,0.03599]
[1777177458180,58.49,77473.3,0.16,0.00022,0.0,0.0359]
[1777177463215,58.49,77473.32,0.16,0.00022,0.0,0.03591]
[1777177469257,58.49,77475.44,0.16,0.00022,0.0,0.03601]
[1777177475299,58.49,77475.51,0.16,0.00022,0.0,0.03587]
[1777177480336,58.49,77475.62,0.16,0.00022,0.0,0.03587]
[1777177485370,58.49,77475.12,0.16,0.00022,0.0,0.03585]
[1777177491413,58.49,77473.98,0.16,0.00022,0.0,0.03579]
[1777177493426,58.49,77490.93,0.16,0.00022,0.0,0.03665]
[1777177498461,58.49,77490.86,0.16,0.00022,0.0,0.03665]
[1777177503495,58.49,77487.24,0.16,0.00022,0.0,0.03646]
[1777177510544,58.49,77488.11,0.16,0.00022,0.0,0.0365]
[1777177515579,58.49,77486.9,0.16,0.00022,0.0,0.03644]
[1777177520615,58.49,77485.49,0.16,0.00022,0.0,0.03637]
[1777177525649,58.49,77485.12,0.16,0.00022,0.0,0.03635]
[1777177530685,58.49,77484.98,0.16,0.00022,0.0,0.03635]
[1777177535720,58.49,77486.27,0.16,0.00022,0.0,0.03626]
[1777177541761,58.49,77488.12,0.16,0.00022,0.0,0.03636]
[1777177546797,58.49,77487.66,0.16,0.00022,0.0,0.03633]
[1777177555859,58.49,77485.77,0.16,0.00022,0.0,0.03624]
[1777177560895,58.49,77484.24,0.16,0.00022,0.0,0.03616]
[1777177565929,58.49,77482.92,0.16,0.00022,0.0,0.03609]
[1777177572979,58.49,77481.4,0.16,0.00022,0.0,0.03602]
[1777177578493,58.49,77480.51,0.16,0.00022,0.0,0.03597]
[1777177588562,58.49,77479.22,0.16,0.00022,0.0,0.03591]
[1777177594126,58.49,77478.34,0.16,0.00022,0.0,0.03572]
[1777177599160,58.49,77477.43,0.16,0.00022,0.0,0.03567]
[1777177604198,58.49,77477.55,0.16,0.00022,0.0,0.03568]
[1777177618300,58.49,77476.82,0.16,0.00022,0.0,0.03564]
[1777177625346,58.49,77476.43,0.16,0.00022,0.0,0.03562]
[1777177632396,58.49,77475.64,0.16,0.00022,0.0,0.03558]
[1777177637431,58.49,77471.56,0.16,0.00022,0.0,0.03538]
[1777177642466,58.49,77470.39,0.16,0.00022,0.0,0.03532]
[1777177648987,58.49,77471.02,0.16,0.00022,0.0,0.03536]
[1777177654550,58.49,77471.26,0.16,0.00022,0.0,0.03522]
[1777177660005,58.49,77472.21,0.16,0.00022,0.0,0.03527]
[1777177660106,58.49,77472.39,0.16,0.00022,0.0,0.03528]
[1777177665624,58.49,77473.35,0.16,0.00022,0.0,0.03533]
[1777177670661,58.49,77473.89,0.16,0.00022,0.0,0.03535]
[1777177675696,58.49,77474.64,0.16,0.00022,0.0,0.03539]
[1777177682746,58.49,77477.47,0.16,0.00022,0.0,0.03553]
[1777177689267,58.49,77476.83,0.16,0.00022,0.0,0.0355]
[1777177694829,58.49,77473.48,0.16,0.00022,0.0,0.03533]
[1777177696998,58.49,77473.18,0.16,0.00022,0.0,0.03532]
[1777177697098,58.49,77473.15,0.16,0.00022,0.0,0.03532]
[1777177703892,58.49,77474.13,0.16,0.00022,0.0,0.03536]
[1777177709407,58.49,77474.91,0.16,0.00022,0.0,0.0354]
[1777177714969,58.49,77473.66,0.16,0.00021,0.0,0.0352]
[1777177720632,58.49,77474.49,0.16,0.00022,0.0,0.03524]
[1777177720717,58.49,77474.6,0.16,0.00022,0.0,0.03524]
[1777177729547,58.49,77475.38,0.16,0.00022,0.0,0.03528]
[1777177735112,58.49,77475.73,0.16,0.00022,0.0,0.0353]
[1777177740148,58.49,77475.7,0.16,0.00022,0.0,0.0353]
[1777177745183,58.49,77474.68,0.16,0.00022,0.0,0.03525]
[1777177746825,58.49,77474.68,0.16,0.00022,0.0,0.03525]
[1777177747196,58.49,77475.2,0.16,0.00022,0.0,0.03527]
[1777177752232,58.49,77475.9,0.16,0.00022,0.0,0.03531]
[1777177753698,58.49,77475.9,0.16,0.00022,0.0,0.03531]
[1777177753796,58.49,77476.03,0.16,0.00022,0.0,0.03531]
[1777177759758,58.49,77476.28,0.16,0.00022,0.0,0.03533]
[1777177765968,58.49,77476.41,0.16,0.00022,0.0,0.03533]
[1777177766329,58.49,77476.59,0.16,0.00022,0.0,0.03534]
[1777177771364,58.49,77475.72,0.16,0.00021,0.0,0.03515]
[1777177772923,58.49,77475.72,0.16,0.00021,0.0,0.03515]
[1777177772939,58.49,77476.43,0.16,0.00021,0.0,0.03519]
[1777177778414,58.49,77476.18,0.16,0.00021,0.0,0.03518]
[1777177783449,58.49,77476.36,0.16,0.00021,0.0,0.03519]
[1777177789491,58.49,77476.56,0.16,0.00021,0.0,0.0352]
[1777177796541,58.49,77476.63,0.16,0.00022,0.0,0.0352]
[1777177801576,58.49,77478.5,0.16,0.00022,0.0,0.03529]
[1777177806888,58.49,77478.35,0.16,0.00022,0.0,0.03528]
[1777177806988,58.49,77478.04,0.16,0.00022,0.0,0.03527]
[1777177812654,58.49,77478.12,0.16,0.00022,0.0,0.03527]
[1777177817691,58.49,77477.99,0.16,0.00022,0.0,0.03527]
[1777177823732,58.49,77477.3,0.16,0.00022,0.0,0.03523]
[1777177828766,58.49,77475.07,0.16,0.00021,0.0,0.03512]
[1777177836824,58.49,77474.31,0.16,0.00021,0.0,0.03494]
[1777177841858,58.49,77466.63,0.16,0.00021,0.0,0.03457]
[1777177846894,58.49,77457.07,0.16,0.00021,0.0,0.03411]
[1777177849917,58.49,77438.92,0.16,0.0002,0.0,0.03325]
[1777177854951,58.49,77438.75,0.16,0.0002,0.0,0.03324]
[1777177860461,58.49,77435.85,0.16,0.0002,0.0,0.0331]
[1777177866029,58.49,77433.83,0.16,0.0002,0.0,0.03301]
[1777177872072,58.49,77434.93,0.16,0.0002,0.0,0.03306]
[1777177877107,58.49,77435.5,0.16,0.0002,0.0,0.03309]
[1777177882142,58.49,77446.76,0.16,0.0002,0.0,0.03362]
[1777177890674,58.49,77450.98,0.16,0.00021,0.0,0.03382]
[1777177900743,58.49,77454.01,0.16,0.00021,0.0,0.03382]
[1777177906310,58.49,77455.03,0.16,0.00021,0.0,0.03387]
[1777177912352,58.49,77455.3,0.16,0.00021,0.0,0.03388]
[1777177917386,58.49,77456.12,0.16,0.00021,0.0,0.03392]
[1777177924435,58.49,77456.83,0.16,0.00021,0.0,0.03396]
[1777177929470,58.49,77456.73,0.16,0.00021,0.0,0.03395]
[1777177935513,58.49,77457.55,0.16,0.00021,0.0,0.03399]
[1777177941023,58.49,77458.25,0.16,0.00021,0.0,0.03402]
[1777177948609,58.49,77458.88,0.16,0.00021,0.0,0.03405]
[1777177953642,58.49,77459.11,0.16,0.00021,0.0,0.03392]
[1777177959682,58.49,77459.09,0.16,0.00021,0.0,0.03392]
[1777177971236,58.49,77459.8,0.16,0.00021,0.0,0.03396]
[1777177977809,58.49,77460.01,0.16,0.00021,0.0,0.03397]
[1777177982843,58.49,77460.55,0.16,0.00021,0.0,0.03399]
[1777177988885,58.49,77460.44,0.16,0.00021,0.0,0.03399]
[1777177996940,58.49,77460.63,0.16,0.00021,0.0,0.034]
[1777178001976,58.49,77460.67,0.16,0.00021,0.0,0.034]
[1777178007010,58.49,77453.29,0.16,0.00021,0.0,0.03365]
[1777178021109,58.49,77447.06,0.16,0.0002,0.0,0.03322]
[1777178026145,58.49,77441.06,0.16,0.0002,0.0,0.03294]
[1777178031656,58.49,77435.75,0.16,0.0002,0.0,0.03269]
[1777178037220,58.49,77432.99,0.16,0.0002,0.0,0.03256]
[1777178042256,58.49,77430.96,0.16,0.0002,0.0,0.03247]
[1777178047293,58.49,77429.23,0.16,0.0002,0.0,0.03239]
[1777178053336,58.49,77425.27,0.16,0.0002,0.0,0.03221]
[1777178058372,58.49,77425.25,0.16,0.0002,0.0,0.03221]
[1777178063405,58.49,77432.0,0.16,0.0002,0.0,0.03252]
[1777178068440,58.49,77432.17,0.16,0.0002,0.0,0.03253]
[1777178074482,58.49,77433.55,0.16,0.0002,0.0,0.03246]
[1777178082008,58.49,77441.41,0.16,0.0002,0.0,0.03282]
[1777178087574,58.49,77443.85,0.16,0.0002,0.0,0.03293]
[1777178092608,58.49,77446.63,0.16,0.0002,0.0,0.03306]
[1777178097643,58.49,77447.93,0.16,0.0002,0.0,0.03312]
[1777178103686,58.49,77449.93,0.16,0.0002,0.0,0.03321]
[1777178108722,58.49,77451.14,0.16,0.0002,0.0,0.03327]
[1777178113757,58.49,77452.28,0.16,0.0002,0.0,0.03332]
[1777178118792,58.49,77453.19,0.16,0.0002,0.0,0.03337]
[1777178127855,58.49,77454.69,0.16,0.0002,0.0,0.03344]
[1777178136918,58.49,77455.86,0.16,0.0002,0.0,0.03335]
[1777178142963,58.49,77457.51,0.16,0.0002,0.0,0.03343]
[1777178149002,58.49,77457.88,0.16,0.0002,0.0,0.03345]
[1777178154039,58.49,77458.52,0.16,0.0002,0.0,0.03348]
[1777178160078,58.49,77458.96,0.16,0.0002,0.0,0.0335]
[1777178170149,58.49,77459.24,0.16,0.0002,0.0,0.03351]
[1777178175186,58.49,77459.28,0.16,0.0002,0.0,0.03351]
[1777178180219,58.49,77459.59,0.16,0.0002,0.0,0.03353]
[1777178186261,58.49,77458.27,0.16,0.0002,0.0,0.03347]
[1777178191296,58.49,77458.33,0.16,0.0002,0.0,0.03333]
[1777178196330,58.49,77459.86,0.16,0.0002,0.0,0.0334]
[1777178202850,58.49,77460.25,0.16,0.0002,0.0,0.03342]
[1777178211437,58.49,77460.9,0.16,0.0002,0.0,0.03345]
[1777178216474,58.49,77466.32,0.16,0.00021,0.0,0.03371]
[1777178221510,58.49,77466.35,0.16,0.00021,0.0,0.03371]
[1777178226546,58.49,77470.97,0.16,0.00021,0.0,0.03393]
[1777178231581,58.49,77469.89,0.16,0.00021,0.0,0.03388]
[1777178237624,58.49,77469.21,0.16,0.00021,0.0,0.03385]
[1777178243136,58.49,77468.94,0.16,0.00021,0.0,0.03383]
[1777178248700,58.49,77468.64,0.16,0.00021,0.0,0.03382]
[1777178253735,58.49,77468.23,0.16,0.00021,0.0,0.03366]
[1777178258770,58.49,77467.84,0.16,0.00021,0.0,0.03364]
[1777178263805,58.49,77469.38,0.16,0.00021,0.0,0.03371]
[1777178268846,58.49,77469.1,0.16,0.00021,0.0,0.0337]
[1777178273882,58.49,77469.47,0.16,0.00021,0.0,0.03372]
[1777178278916,58.49,77469.49,0.16,0.00021,0.0,0.03372]
[1777178283952,58.49,77472.29,0.16,0.00021,0.0,0.03385]
[1777178291000,58.49,77471.83,0.16,0.00021,0.0,0.03383]
[1777178299056,58.49,77470.23,0.16,0.00021,0.0,0.03375]
[1777178306108,58.49,77469.04,0.16,0.00021,0.0,0.0337]
[1777178311141,58.49,77469.36,0.16,0.00021,0.0,0.03357]
[1777178316177,58.49,77467.99,0.16,0.0002,0.0,0.03351]
[1777178324233,58.49,77467.95,0.16,0.0002,0.0,0.03351]
[1777178334302,58.49,77468.31,0.16,0.0002,0.0,0.03352]
[1777178339337,58.49,77468.27,0.16,0.0002,0.0,0.03352]
[1777178346387,58.49,77468.57,0.16,0.0002,0.0,0.03354]
[1777178351422,58.49,77468.52,0.16,0.0002,0.0,0.03353]
[1777178356457,58.49,77469.45,0.16,0.00021,0.0,0.03358]
[1777178361493,58.49,77468.89,0.16,0.0002,0.0,0.03355]
[1777178366527,58.49,77467.71,0.16,0.0002,0.0,0.0335]
[1777178371564,58.49,77468.0,0.16,0.0002,0.0,0.03337]
[1777178376598,58.49,77467.65,0.16,0.0002,0.0,0.03335]
[1777178381633,58.49,77464.3,0.16,0.0002,0.0,0.0332]
[1777178394192,58.49,77464.7,0.16,0.0002,0.0,0.03322]
[1777178402781,58.49,77464.92,0.16,0.0002,0.0,0.03323]
[1777178407815,58.49,77465.09,0.16,0.0002,0.0,0.03323]
[1777178412851,58.49,77465.06,0.16,0.0002,0.0,0.03323]
[1777178417886,58.49,77469.53,0.16,0.0002,0.0,0.03344]
[1777178424403,58.49,77468.99,0.16,0.0002,0.0,0.03342]
[1777178429970,58.49,77471.01,0.16,0.0002,0.0,0.03351]
[1777178435010,58.49,77470.41,0.16,0.0002,0.0,0.03335]
[1777178440040,58.49,77479.95,0.16,0.00021,0.0,0.0338]
[1777178445074,58.49,77479.05,0.16,0.00021,0.0,0.03375]
[1777178450111,58.49,77486.83,0.16,0.00021,0.0,0.03413]
[1777178455147,58.49,77493.77,0.16,0.00021,0.0,0.03446]
[1777178460183,58.49,77502.72,0.16,0.00021,0.0,0.0349]
[1777178465218,58.49,77505.91,0.16,0.00021,0.0,0.03505]
[1777178470253,58.49,77509.19,0.16,0.00022,0.0,0.03522]
[1777178475288,58.49,77510.48,0.16,0.00022,0.0,0.03528]
[1777178480325,58.49,77510.08,0.16,0.00022,0.0,0.03526]
[1777178485357,58.49,77506.5,0.16,0.00021,0.0,0.03508]
[1777178490392,58.49,77505.39,0.16,0.00021,0.0,0.03503]
[1777178495428,58.49,77505.79,0.16,0.00021,0.0,0.0349]
[1777178500462,58.49,77505.39,0.16,0.00021,0.0,0.03488]
[1777178505501,58.49,77512.43,0.16,0.00022,0.0,0.03523]
[1777178511543,58.49,77520.62,0.16,0.00022,0.0,0.03564]
[1777178521614,58.49,77521.16,0.16,0.00022,0.0,0.03566]
[1777178529673,58.49,77528.32,0.16,0.00022,0.0,0.03602]
[1777178535184,58.49,77529.85,0.16,0.00022,0.0,0.0361]
[1777178540749,58.49,77531.53,0.16,0.00022,0.0,0.03619]
[1777178545785,58.49,77532.45,0.16,0.00022,0.0,0.03623]
[1777178552834,58.49,77533.96,0.16,0.00022,0.0,0.03616]
[1777178557868,58.49,77534.45,0.16,0.00022,0.0,0.03619]
[1777178562904,58.49,77535.54,0.16,0.00022,0.0,0.03624]
[1777178568946,58.49,77536.74,0.16,0.00022,0.0,0.0363]
[1777178573982,58.49,77538.55,0.16,0.00022,0.0,0.03639]
[1777178579017,58.49,77538.26,0.16,0.00022,0.0,0.03638]
[1777178585545,58.49,77541.29,0.16,0.00022,0.0,0.03653]
[1777178591102,58.49,77542.33,0.16,0.00022,0.0,0.03659]
[1777178596142,58.49,77542.11,0.16,0.00022,0.0,0.03658]
[1777178601174,58.49,77540.92,0.16,0.00022,0.0,0.03651]
[1777178606208,58.49,77539.69,0.16,0.00022,0.0,0.03645]
[1777178611244,58.49,77541.15,0.16,0.00022,0.0,0.03638]
[1777178616278,58.49,77538.34,0.16,0.00022,0.0,0.03623]
[1777178622323,58.49,77537.52,0.16,0.00022,0.0,0.03619]
[1777178628365,58.49,77534.65,0.16,0.00022,0.0,0.03605]
[1777178633399,58.49,77533.93,0.16,0.00022,0.0,0.03601]
[1777178638433,58.49,77535.13,0.16,0.00022,0.0,0.03607]
[1777178643468,58.49,77534.32,0.16,0.00022,0.0,0.03603]
[1777178648503,58.49,77534.21,0.16,0.00022,0.0,0.03602]
[1777178653539,58.49,77535.74,0.16,0.00022,0.0,0.0361]
[1777178659580,58.49,77535.8,0.16,0.00022,0.0,0.03611]
[1777178666113,58.49,77535.9,0.16,0.00022,0.0,0.03611]
[1777178675692,58.49,77535.55,0.16,0.00022,0.0,0.03594]
[1777178680728,58.49,77536.33,0.16,0.00022,0.0,0.03598]
[1777178685763,58.49,77536.63,0.16,0.00022,0.0,0.036]
[1777178690798,58.49,77536.99,0.16,0.00022,0.0,0.03602]
[1777178695832,58.49,77537.01,0.16,0.00022,0.0,0.03602]
[1777178700867,58.49,77537.7,0.16,0.00022,0.0,0.03605]
[1777178706394,58.49,77540.88,0.16,0.00022,0.0,0.03621]
[1777178711944,58.49,77540.64,0.16,0.00022,0.0,0.0362]
[1777178716979,58.49,77540.1,0.16,0.00022,0.0,0.03617]
[1777178724028,58.49,77539.79,0.16,0.00022,0.0,0.03616]
[1777178729064,58.49,77539.31,0.16,0.00022,0.0,0.03613]
[1777178735105,58.49,77539.23,0.16,0.00022,0.0,0.03598]
[1777178740141,58.49,77540.5,0.16,0.00022,0.0,0.03605]
[1777178745176,58.49,77539.41,0.16,0.00022,0.0,0.03599]
[1777178750210,58.49,77537.69,0.16,0.00022,0.0,0.0359]
[1777178755246,58.49,77537.73,0.16,0.00022,0.0,0.03591]
[1777178761287,58.49,77538.09,0.16,0.00022,0.0,0.03592]
[1777178766814,58.49,77539.39,0.16,0.00022,0.0,0.03599]
[1777178773371,58.49,77538.94,0.16,0.00022,0.0,0.03597]
[1777178778408,58.49,77538.79,0.16,0.00022,0.0,0.03596]
[1777178785455,58.49,77538.57,0.16,0.00022,0.0,0.03595]
[1777178791501,58.49,77538.05,0.16,0.00022,0.0,0.03577]
[1777178797543,58.49,77537.69,0.16,0.00022,0.0,0.03576]
[1777178802577,58.49,77540.54,0.16,0.00022,0.0,0.0359]
[1777178807612,58.49,77539.15,0.16,0.00022,0.0,0.03583]
[1777178815674,58.49,77538.02,0.16,0.00022,0.0,0.03577]
[1777178820708,58.49,77538.28,0.16,0.00022,0.0,0.03579]
[1777178825744,58.49,77537.57,0.16,0.00022,0.0,0.03575]
[1777178830779,58.49,77537.02,0.16,0.00022,0.0,0.03572]
[1777178834809,58.49,77552.56,0.16,0.00022,0.0,0.03651]
[1777178839842,58.49,77552.99,0.16,0.00022,0.0,0.03653]
[1777178844877,58.49,77551.56,0.16,0.00022,0.0,0.03646]
[1777178849913,58.49,77554.64,0.16,0.00023,0.0,0.03662]
[1777178854949,58.49,77561.46,0.16,0.00023,0.0,0.03682]
[1777178859984,58.49,77581.61,0.16,0.00023,0.0,0.03787]
[1777178867035,58.49,77587.83,0.16,0.00024,0.0,0.0382]
[1777178869047,58.49,77608.05,0.16,0.00024,0.0,0.03929]
[1777178874083,58.49,77608.55,0.16,0.00024,0.0,0.03932]
[1777178879116,58.49,77605.57,0.16,0.00024,0.0,0.03915]
[1777178884152,58.49,77615.72,0.16,0.00025,0.0,0.03971]
[1777178889187,58.49,77610.38,0.16,0.00024,0.0,0.03942]
[1777178894222,58.49,77607.95,0.16,0.00024,0.0,0.03928]
[1777178899257,58.49,77605.26,0.16,0.00024,0.0,0.03914]
[1777178904293,58.49,77603.9,0.16,0.00024,0.0,0.03906]
[1777178909329,58.49,77598.61,0.16,0.00024,0.0,0.03878]
[1777178914363,58.49,77590.87,0.16,0.00024,0.0,0.0382]
[1777178919399,58.49,77589.49,0.16,0.00024,0.0,0.03813]
[1777178921412,58.49,77606.52,0.16,0.00024,0.0,0.03905]
[1777178926448,58.49,77603.93,0.16,0.00024,0.0,0.03891]
[1777178927948,58.49,77635.16,0.16,0.00025,0.0,0.04063]
[1777178930920,58.49,77633.53,0.16,0.00025,0.0,0.04054]
[1777178931025,58.49,77652.89,0.16,0.00026,0.0,0.04165]
[1777178932042,58.49,77652.89,0.16,0.00026,0.0,0.04165]
[1777178932513,58.49,77692.25,0.16,0.00027,0.0,0.04397]
[1777178933516,58.49,77725.9,0.16,0.00029,0.0,0.04606]
[1777178935532,58.49,77738.91,0.16,0.00029,0.0,0.04688]
[1777178939558,58.49,77754.94,0.16,0.0003,0.0,0.04792]
[1777178943592,58.49,77778.62,0.16,0.00031,0.0,0.0495]
[1777178948103,58.49,77792.94,0.16,0.00032,0.0,0.05047]
[1777178953664,58.49,77795.18,0.16,0.00032,0.0,0.05063]
[1777178958699,58.49,77797.34,0.16,0.00032,0.0,0.05078]
[1777178963735,58.49,77792.69,0.16,0.00032,0.0,0.05046]
[1777178966755,58.49,77778.59,0.16,0.00031,0.0,0.0495]
[1777178970803,58.49,77762.03,0.16,0.0003,0.0,0.04839]
[1777178975819,58.49,77759.84,0.16,0.0003,0.0,0.04806]
[1777178980853,58.49,77758.11,0.16,0.0003,0.0,0.04794]
[1777178985888,58.49,77753.95,0.16,0.0003,0.0,0.04767]
[1777178990924,58.49,77747.24,0.16,0.0003,0.0,0.04723]
[1777178995958,58.49,77740.08,0.16,0.00029,0.0,0.04677]
[1777179000994,58.49,77738.28,0.16,0.00029,0.0,0.04666]
[1777179006031,58.49,77738.66,0.16,0.00029,0.0,0.04668]
[1777179011065,58.49,77733.42,0.16,0.00029,0.0,0.04635]
[1777179016100,58.49,77735.98,0.16,0.00029,0.0,0.04651]
[1777179021134,58.49,77733.01,0.16,0.00029,0.0,0.04632]
[1777179026169,58.49,77732.14,0.16,0.00029,0.0,0.04627]
[1777179028184,58.49,77714.11,0.16,0.00028,0.0,0.04514]
[1777179033219,58.49,77709.61,0.16,0.00028,0.0,0.04468]
[1777179038255,58.49,77707.44,0.16,0.00028,0.0,0.04454]
[1777179043290,58.49,77702.22,0.16,0.00028,0.0,0.04423]
[1777179048325,58.49,77699.64,0.16,0.00027,0.0,0.04407]
[1777179053359,58.49,77699.03,0.16,0.00027,0.0,0.04403]
[1777179058905,58.49,77710.32,0.16,0.00028,0.0,0.04472]
[1777179063430,58.49,77726.32,0.16,0.00029,0.0,0.04572]
[1777179068470,58.49,77740.6,0.16,0.00029,0.0,0.04662]
[1777179073507,58.49,77752.64,0.16,0.0003,0.0,0.0474]
[1777179079048,58.49,77755.97,0.16,0.0003,0.0,0.04761]
[1777179084576,58.49,77765.67,0.16,0.0003,0.0,0.04825]
[1777179089611,58.49,77761.89,0.16,0.0003,0.0,0.048]
[1777179094647,58.49,77764.38,0.16,0.0003,0.0,0.04797]
[1777179102425,58.49,77773.33,0.16,0.0003,0.0,0.04856]
[1777179103154,58.49,77773.33,0.16,0.0003,0.0,0.04856]
[1777179110040,58.49,77767.24,0.16,0.0003,0.0,0.04816]
[1777179110138,58.49,77765.97,0.16,0.0003,0.0,0.04808]
[1777179115793,58.49,77765.85,0.16,0.0003,0.0,0.04807]
[1777179120829,58.49,77768.64,0.16,0.0003,0.0,0.04825]
[1777179123313,58.49,77768.5,0.16,0.0003,0.0,0.04825]
[1777179123321,58.49,77744.21,0.16,0.00029,0.0,0.04667]
[1777179129397,58.49,77742.71,0.16,0.00029,0.0,0.04657]
[1777179130131,58.49,77742.71,0.16,0.00029,0.0,0.04657]
[1777179130174,58.49,77742.4,0.16,0.00029,0.0,0.04655]
[1777179135936,58.49,77738.96,0.16,0.00029,0.0,0.04633]
[1777179141978,58.49,77743.29,0.16,0.00029,0.0,0.04661]
[1777179147013,58.49,77732.73,0.16,0.00029,0.0,0.04594]
[1777179152047,58.49,77732.47,0.16,0.00029,0.0,0.04574]
[1777179157085,58.49,77745.47,0.16,0.00029,0.0,0.04656]
[1777179161126,58.49,77804.1,0.16,0.00032,0.0,0.05045]
[1777179166163,58.49,77799.59,0.16,0.00032,0.0,0.05014]
[1777179171197,58.49,77801.91,0.16,0.00032,0.0,0.0503]
[1777179176231,58.49,77802.33,0.16,0.00032,0.0,0.05033]
[1777179181267,58.49,77800.92,0.16,0.00032,0.0,0.05023]
[1777179181956,58.49,77800.92,0.16,0.00032,0.0,0.05023]
[1777179182279,58.49,77803.44,0.16,0.00032,0.0,0.0504]
[1777179182502,58.49,77803.44,0.16,0.00032,0.0,0.0504]
[1777179183281,58.49,77803.77,0.16,0.00032,0.0,0.05043]
[1777179188316,58.49,77806.44,0.16,0.00032,0.0,0.05061]
[1777179193351,58.49,77803.75,0.16,0.00032,0.0,0.05042]
[1777179198385,58.49,77798.34,0.16,0.00031,0.0,0.05005]
[1777179203420,58.49,77792.7,0.16,0.00031,0.0,0.04967]
[1777179208456,58.49,77791.86,0.16,0.00031,0.0,0.04961]
[1777179213490,58.49,77789.46,0.16,0.00031,0.0,0.04926]
[1777179218525,58.49,77785.32,0.16,0.00031,0.0,0.04898]
[1777179223560,58.49,77786.28,0.16,0.00031,0.0,0.04904]
[1777179228596,58.49,77787.32,0.16,0.00031,0.0,0.04911]
[1777179233634,58.49,77788.82,0.16,0.00031,0.0,0.04921]
[1777179238666,58.49,77788.32,0.16,0.00031,0.0,0.04918]
[1777179243705,58.49,77786.94,0.16,0.00031,0.0,0.04909]
[1777179248740,58.49,77790.55,0.16,0.00031,0.0,0.04933]
[1777179253776,58.49,77790.01,0.16,0.00031,0.0,0.04929]
[1777179258810,58.49,77799.06,0.16,0.00031,0.0,0.04991]
[1777179263845,58.49,77802.56,0.16,0.00032,0.0,0.05014]
[1777179268880,58.49,77803.83,0.16,0.00032,0.0,0.05023]
[1777179273916,58.49,77803.32,0.16,0.00031,0.0,0.05]
[1777179278951,58.49,77795.44,0.16,0.00031,0.0,0.04946]
[1777179283985,58.49,77793.57,0.16,0.00031,0.0,0.04934]
[1777179289022,58.49,77795.47,0.16,0.00031,0.0,0.04947]
[1777179294056,58.49,77793.95,0.16,0.00031,0.0,0.04936]
[1777179299091,58.49,77792.7,0.16,0.00031,0.0,0.04928]
[1777179304126,58.49,77795.27,0.16,0.00031,0.0,0.04945]
[1777179309164,58.49,77794.49,0.16,0.00031,0.0,0.0494]
[1777179314201,58.49,77784.16,0.16,0.00031,0.0,0.04871]
[1777179319244,58.49,77782.12,0.16,0.0003,0.0,0.04857]
[1777179325279,58.49,77783.09,0.16,0.00031,0.0,0.04864]
[1777179330323,58.49,77782.8,0.16,0.00031,0.0,0.04862]
[1777179331327,58.49,77769.26,0.16,0.0003,0.0,0.04754]
[1777179336362,58.49,77766.99,0.16,0.0003,0.0,0.04739]
[1777179341397,58.49,77762.86,0.16,0.0003,0.0,0.04712]
[1777179347439,58.49,77762.55,0.16,0.0003,0.0,0.0471]
[1777179352474,58.49,77764.1,0.16,0.0003,0.0,0.0472]
[1777179357509,58.49,77770.31,0.16,0.0003,0.0,0.0476]
[1777179362543,58.49,77773.22,0.16,0.0003,0.0,0.04779]
[1777179364558,58.49,77787.57,0.16,0.00031,0.0,0.04874]
[1777179369594,58.49,77786.46,0.16,0.00031,0.0,0.04867]
[1777179374627,58.49,77783.33,0.16,0.0003,0.0,0.04846]
[1777179379663,58.49,77781.28,0.16,0.0003,0.0,0.04833]
[1777179384698,58.49,77781.22,0.16,0.0003,0.0,0.04832]
[1777179389733,58.49,77778.65,0.16,0.0003,0.0,0.04815]
[1777179394771,58.49,77770.88,0.16,0.0003,0.0,0.04745]
[1777179399806,58.49,77764.44,0.16,0.00029,0.0,0.04704]
[1777179404843,58.49,77755.79,0.16,0.00029,0.0,0.04648]
[1777179409878,58.49,77752.29,0.16,0.00029,0.0,0.04626]
[1777179415920,58.49,77747.55,0.16,0.00029,0.0,0.04596]
[1777179421448,58.49,77745.0,0.16,0.00029,0.0,0.0458]
[1777179426997,58.49,77755.65,0.16,0.00029,0.0,0.04647]
[1777179432033,58.49,77752.89,0.16,0.00029,0.0,0.0463]
[1777179437068,58.49,77757.2,0.16,0.00029,0.0,0.04657]
[1777179442104,58.49,77757.83,0.16,0.00029,0.0,0.04661]
[1777179447138,58.49,77764.31,0.16,0.00029,0.0,0.04703]
[1777179452172,58.49,77764.66,0.16,0.00029,0.0,0.04686]
[1777179457207,58.49,77771.83,0.16,0.0003,0.0,0.04733]
[1777179462242,58.49,77771.32,0.16,0.0003,0.0,0.04729]
[1777179467279,58.49,77772.29,0.16,0.0003,0.0,0.04736]
[1777179472314,58.49,77772.16,0.16,0.0003,0.0,0.04735]
[1777179478355,58.49,77771.86,0.16,0.0003,0.0,0.04733]
[1777179483670,58.49,77771.19,0.16,0.0003,0.0,0.04728]
[1777179483715,58.49,77771.19,0.16,0.0003,0.0,0.04728]
[1777179489432,58.49,77771.31,0.16,0.0003,0.0,0.04729]
[1777179494468,58.49,77770.99,0.16,0.0003,0.0,0.04727]
[1777179502523,58.49,77770.37,0.16,0.0003,0.0,0.04723]
[1777179507558,58.49,77769.67,0.16,0.0003,0.0,0.04719]
[1777179512595,58.49,77767.88,0.16,0.00029,0.0,0.04688]
[1777179517629,58.49,77762.73,0.16,0.00029,0.0,0.04655]
[1777179522671,58.49,77760.27,0.16,0.00029,0.0,0.0464]
[1777179527700,58.49,77771.15,0.16,0.0003,0.0,0.04709]
[1777179532734,58.49,77772.42,0.16,0.0003,0.0,0.04718]
[1777179537769,58.49,77772.68,0.16,0.0003,0.0,0.04719]
[1777179544820,58.49,77774.09,0.16,0.0003,0.0,0.04728]
[1777179549853,58.49,77773.78,0.16,0.0003,0.0,0.04726]
[1777179554889,58.49,77771.78,0.16,0.0003,0.0,0.04713]
[1777179559924,58.49,77769.49,0.16,0.00029,0.0,0.04699]
[1777179564959,58.49,77769.09,0.16,0.00029,0.0,0.04696]
[1777179571001,58.49,77769.14,0.16,0.00029,0.0,0.04678]
[1777179576037,58.49,77768.93,0.16,0.00029,0.0,0.04676]
[1777179581071,58.49,77768.98,0.16,0.00029,0.0,0.04677]
[1777179586107,58.49,77770.35,0.16,0.00029,0.0,0.04686]
[1777179591142,58.49,77770.1,0.16,0.00029,0.0,0.04684]
[1777179596176,58.49,77769.65,0.16,0.00029,0.0,0.04681]
[1777179601211,58.49,77769.84,0.16,0.00029,0.0,0.04682]
[1777179606247,58.49,77766.38,0.16,0.00029,0.0,0.0466]
[1777179611282,58.49,77767.53,0.16,0.00029,0.0,0.04667]
[1777179617326,58.49,77768.76,0.16,0.00029,0.0,0.04675]
[1777179622850,58.49,77770.95,0.16,0.00029,0.0,0.04689]
[1777179628402,58.49,77772.62,0.16,0.00029,0.0,0.047]
[1777179633436,58.49,77773.47,0.16,0.00029,0.0,0.04687]
[1777179638472,58.49,77773.73,0.16,0.00029,0.0,0.04689]
[1777179641492,58.49,77761.53,0.16,0.00029,0.0,0.04611]
[1777179645521,58.49,77748.41,0.16,0.00028,0.0,0.04528]
[1777179650555,58.49,77740.4,0.16,0.00028,0.0,0.04478]
[1777179655591,58.49,77736.99,0.16,0.00028,0.0,0.04457]
[1777179660625,58.49,77737.33,0.16,0.00028,0.0,0.04459]
[1777179665661,58.49,77736.73,0.16,0.00028,0.0,0.04456]
[1777179670696,58.49,77734.8,0.16,0.00028,0.0,0.04444]
[1777179675731,58.49,77734.23,0.16,0.00028,0.0,0.0444]
[1777179680766,58.49,77733.92,0.16,0.00028,0.0,0.04438]
[1777179686808,58.49,77733.72,0.16,0.00028,0.0,0.04437]
[1777179691842,58.49,77739.34,0.16,0.00028,0.0,0.04454]
[1777179696877,58.49,77735.89,0.16,0.00028,0.0,0.04433]
[1777179701912,58.49,77730.62,0.16,0.00028,0.0,0.044]
[1777179706949,58.49,77726.01,0.16,0.00027,0.0,0.04372]
[1777179711984,58.49,77726.34,0.16,0.00027,0.0,0.04374]
[1777179718027,58.49,77727.19,0.16,0.00027,0.0,0.0438]
[1777179723560,58.49,77728.95,0.16,0.00027,0.0,0.0439]
[1777179729105,58.49,77731.34,0.16,0.00028,0.0,0.04405]
[1777179734139,58.49,77734.58,0.16,0.00028,0.0,0.04425]
[1777179739176,58.49,77738.14,0.16,0.00028,0.0,0.04446]
[1777179744209,58.49,77738.71,0.16,0.00028,0.0,0.0445]
[1777179749244,58.49,77735.65,0.16,0.00028,0.0,0.04431]
[1777179754279,58.49,77735.05,0.16,0.00028,0.0,0.0441]
[1777179759316,58.49,77734.55,0.16,0.00028,0.0,0.04407]
[1777179764350,58.49,77734.01,0.16,0.00028,0.0,0.04403]
[1777179770391,58.49,77733.48,0.16,0.00028,0.0,0.044]
[1777179776435,58.49,77733.41,0.16,0.00028,0.0,0.044]
[1777179783982,58.49,77732.63,0.16,0.00027,0.0,0.04395]
[1777179789531,58.49,77732.26,0.16,0.00027,0.0,0.04393]
[1777179794561,58.49,77732.98,0.16,0.00027,0.0,0.04397]
[1777179799596,58.49,77730.66,0.16,0.00027,0.0,0.04383]
[1777179804630,58.49,77727.52,0.16,0.00027,0.0,0.04364]
[1777179809666,58.49,77723.75,0.16,0.00027,0.0,0.04341]
[1777179814704,58.49,77719.16,0.16,0.00027,0.0,0.04296]
[1777179819737,58.49,77719.58,0.16,0.00027,0.0,0.04299]
[1777179824771,58.49,77725.53,0.16,0.00027,0.0,0.04334]
[1777179829810,58.49,77725.41,0.16,0.00027,0.0,0.04334]
[1777179836855,58.49,77726.0,0.16,0.00027,0.0,0.04337]
[1777179842898,58.49,77721.4,0.16,0.00027,0.0,0.0431]
[1777179848940,58.49,77722.28,0.16,0.00027,0.0,0.04315]
[1777179853975,58.49,77721.32,0.16,0.00027,0.0,0.04309]
[1777179860022,58.49,77716.79,0.16,0.00027,0.0,0.04282]
[1777179865053,58.49,77715.52,0.16,0.00027,0.0,0.04275]
[1777179870088,58.49,77713.97,0.16,0.00027,0.0,0.04266]
[1777179875124,58.49,77713.21,0.16,0.00026,0.0,0.04244]
[1777179880158,58.49,77712.48,0.16,0.00026,0.0,0.04239]
[1777179886201,58.49,77721.21,0.16,0.00027,0.0,0.04291]
[1777179891235,58.49,77722.8,0.16,0.00027,0.0,0.04301]
[1777179896270,58.49,77724.71,0.16,0.00027,0.0,0.04312]
[1777179901307,58.49,77726.12,0.16,0.00027,0.0,0.0432]
[1777179906357,58.49,77727.12,0.16,0.00027,0.0,0.04326]
[1777179911392,58.49,77727.84,0.16,0.00027,0.0,0.04331]
[1777179916429,58.49,77728.92,0.16,0.00027,0.0,0.04337]
[1777179921463,58.49,77729.18,0.16,0.00027,0.0,0.04339]
[1777179926498,58.49,77729.69,0.16,0.00027,0.0,0.04342]
[1777179933549,58.49,77730.0,0.16,0.00027,0.0,0.04326]
[1777179938583,58.49,77730.36,0.16,0.00027,0.0,0.04328]
[1777179945117,58.49,77730.79,0.16,0.00027,0.0,0.04331]
[1777179951674,58.49,77730.99,0.16,0.00027,0.0,0.04332]
[1777179957716,58.49,77731.24,0.16,0.00027,0.0,0.04334]
[1777179962753,58.49,77731.27,0.16,0.00027,0.0,0.04334]
[1777179967787,58.49,77731.64,0.16,0.00027,0.0,0.04336]
[1777179973829,58.49,77731.95,0.16,0.00027,0.0,0.04338]
[1777179979870,58.49,77731.58,0.16,0.00027,0.0,0.04336]
[1777179984905,58.49,77732.18,0.16,0.00027,0.0,0.04339]
[1777179988934,58.49,77744.09,0.16,0.00028,0.0,0.04411]
[1777179989368,58.49,77744.09,0.16,0.00028,0.0,0.04411]
[1777179989941,58.49,77743.51,0.16,0.00028,0.0,0.04408]
[1777179995982,58.49,77741.36,0.16,0.00027,0.0,0.04377]
[1777179996803,58.49,77741.36,0.16,0.00027,0.0,0.04377]
[1777179996904,58.49,77741.03,0.16,0.00027,0.0,0.04375]
[1777180000134,58.49,77740.15,0.16,0.00027,0.0,0.0437]
[1777180000235,58.49,77739.93,0.16,0.00027,0.0,0.04368]
[1777180005805,58.49,77747.04,0.16,0.00028,0.0,0.04412]
[1777180006053,58.49,77746.98,0.16,0.00028,0.0,0.04411]
[1777180013102,58.49,77745.48,0.16,0.00028,0.0,0.04402]
[1777180015774,58.49,77745.13,0.16,0.00028,0.0,0.044]
[1777180016123,58.49,77744.88,0.16,0.00028,0.0,0.04398]
[1777180023172,58.49,77742.73,0.16,0.00027,0.0,0.04385]
[1777180028207,58.49,77742.05,0.16,0.00027,0.0,0.04381]
[1777180033242,58.49,77736.21,0.16,0.00027,0.0,0.04346]
[1777180038277,58.49,77736.19,0.16,0.00027,0.0,0.04346]
[1777180043312,58.49,77736.79,0.16,0.00027,0.0,0.04349]
[1777180050361,58.49,77737.2,0.16,0.00027,0.0,0.04352]
[1777180055893,58.49,77737.21,0.16,0.00027,0.0,0.04334]
[1777180061438,58.49,77737.83,0.16,0.00027,0.0,0.04338]
[1777180066474,58.49,77738.4,0.16,0.00027,0.0,0.04341]
[1777180071508,58.49,77738.39,0.16,0.00027,0.0,0.04341]
[1777180076542,58.49,77737.95,0.16,0.00027,0.0,0.04339]
[1777180078337,58.49,77737.95,0.16,0.00027,0.0,0.04339]
[1777180078357,58.49,77737.9,0.16,0.00027,0.0,0.04338]
[1777180083591,58.49,77735.66,0.16,0.00027,0.0,0.04325]
[1777180088626,58.49,77729.83,0.16,0.00027,0.0,0.0429]
[1777180093744,58.49,77729.81,0.16,0.00027,0.0,0.0429]
[1777180098779,58.49,77730.18,0.16,0.00027,0.0,0.04292]
[1777180103814,58.49,77731.22,0.16,0.00027,0.0,0.04298]
[1777180109856,58.49,77732.36,0.16,0.00027,0.0,0.04305]
[1777180114891,58.49,77731.97,0.16,0.00027,0.0,0.04285]
[1777180117911,58.49,77746.07,0.16,0.00027,0.0,0.0437]
[1777180120791,58.49,77745.95,0.16,0.00027,0.0,0.04369]
[1777180120932,58.49,77745.54,0.16,0.00027,0.0,0.04367]
[1777180126391,58.49,77746.22,0.16,0.00027,0.0,0.04371]
[1777180132012,58.49,77747.23,0.16,0.00027,0.0,0.04377]
[1777180134504,58.49,77747.43,0.16,0.00027,0.0,0.04378]
[1777180135034,58.49,77747.37,0.16,0.00027,0.0,0.04378]
[1777180140068,58.49,77746.92,0.16,0.00027,0.0,0.04375]
[1777180142082,58.49,77766.27,0.16,0.00028,0.0,0.04494]
[1777180143089,58.49,77782.72,0.16,0.00029,0.0,0.04597]
[1777180148124,58.49,77787.64,0.16,0.00029,0.0,0.04629]
[1777180153159,58.49,77787.7,0.16,0.00029,0.0,0.04629]
[1777180159201,58.49,77788.23,0.16,0.00029,0.0,0.04632]
[1777180164235,58.49,77789.92,0.16,0.00029,0.0,0.04643]
[1777180169271,58.49,77790.14,0.16,0.00029,0.0,0.04645]
[1777180174306,58.49,77794.77,0.16,0.00029,0.0,0.04656]
[1777180179340,58.49,77805.94,0.16,0.0003,0.0,0.04728]
[1777180181355,58.49,77819.73,0.16,0.0003,0.0,0.04818]
[1777180186500,58.49,77817.53,0.16,0.0003,0.0,0.04804]
[1777180187173,58.49,77808.52,0.16,0.0003,0.0,0.04744]
[1777180192432,58.49,77803.1,0.16,0.0003,0.0,0.04709]
[1777180197467,58.49,77801.9,0.16,0.0003,0.0,0.04701]
[1777180202501,58.49,77796.0,0.16,0.00029,0.0,0.04663]
[1777180207536,58.49,77797.77,0.16,0.00029,0.0,0.04675]
[1777180212572,58.49,77798.03,0.16,0.00029,0.0,0.04676]
[1777180217606,58.49,77798.46,0.16,0.00029,0.0,0.04679]
[1777180222642,58.49,77797.74,0.16,0.00029,0.0,0.04675]
[1777180227677,58.49,77797.67,0.16,0.00029,0.0,0.04674]
[1777180232711,58.49,77798.85,0.16,0.00029,0.0,0.04663]
[1777180237749,58.49,77798.86,0.16,0.00029,0.0,0.04663]
[1777180243790,58.49,77800.53,0.16,0.00029,0.0,0.04674]
[1777180248825,58.49,77800.18,0.16,0.00029,0.0,0.04672]
[1777180254868,58.49,77800.03,0.16,0.00029,0.0,0.04671]
[1777180261920,58.49,77800.29,0.16,0.00029,0.0,0.04672]
[1777180267375,58.49,77799.45,0.16,0.00029,0.0,0.04667]
[1777180272994,58.49,77800.07,0.16,0.00029,0.0,0.04671]
[1777180278031,58.49,77800.54,0.16,0.00029,0.0,0.04674]
[1777180286086,58.49,77800.13,0.16,0.00029,0.0,0.04671]
[1777180291121,58.49,77799.74,0.16,0.00029,0.0,0.0465]
[1777180295154,58.49,77811.98,0.16,0.0003,0.0,0.04729]
[1777180297102,58.49,77821.64,0.16,0.0003,0.0,0.04792]
[1777180297585,58.49,77814.94,0.16,0.0003,0.0,0.04748]
[1777180303215,58.49,77821.7,0.16,0.0003,0.0,0.04793]
[1777180307079,58.49,77829.06,0.16,0.00031,0.0,0.04841]
[1777180307657,58.49,77837.83,0.16,0.00031,0.0,0.049]
[1777180308866,58.49,77837.83,0.16,0.00031,0.0,0.049]
[1777180309257,58.49,77837.76,0.16,0.00031,0.0,0.049]
[1777180314293,58.49,77838.94,0.16,0.00031,0.0,0.04908]
[1777180315542,58.49,77838.94,0.16,0.00031,0.0,0.04908]
[1777180315593,58.49,77868.63,0.16,0.00032,0.0,0.05111]
[1777180316330,58.49,77868.63,0.16,0.00032,0.0,0.05111]
[1777180317767,58.49,77944.74,0.16,0.00036,0.0,0.05669]
[1777180318335,58.49,78002.64,0.16,0.00039,0.0,0.06129]
[1777180321360,58.49,78043.68,0.16,0.00042,0.0,0.06475]
[1777180324378,58.49,78020.02,0.16,0.0004,0.0,0.06274]
[1777180329416,58.49,78010.68,0.16,0.0004,0.0,0.06195]
[1777180332444,58.49,77992.39,0.16,0.00039,0.0,0.06045]
[1777180337473,58.49,77987.77,0.16,0.00038,0.0,0.06008]
[1777180342507,58.49,77982.93,0.16,0.00038,0.0,0.05969]
[1777180345542,58.49,77962.83,0.16,0.00037,0.0,0.05809]
[1777180347555,58.49,77977.69,0.16,0.00038,0.0,0.05927]
[1777180352590,58.49,77962.21,0.16,0.00037,0.0,0.05782]
[1777180357624,58.49,77952.38,0.16,0.00036,0.0,0.05705]
[1777180361112,58.49,77958.45,0.16,0.00037,0.0,0.05752]
[1777180361654,58.49,77969.54,0.16,0.00037,0.0,0.05839]
[1777180366689,58.49,77967.88,0.16,0.00037,0.0,0.05826]
[1777180371723,58.49,77975.87,0.16,0.00038,0.0,0.05889]
[1777180372733,58.49,77998.44,0.16,0.00039,0.0,0.06071]
[1777180377765,58.49,78000.31,0.16,0.00039,0.0,0.06086]
[1777180382799,58.49,78000.05,0.16,0.00039,0.0,0.06084]
[1777180388256,58.49,77993.25,0.16,0.00039,0.0,0.06029]
[1777180390674,58.49,77993.25,0.16,0.00039,0.0,0.06029]
[1777180390691,58.49,77995.25,0.16,0.00039,0.0,0.06045]
[1777180391282,58.49,77995.25,0.16,0.00039,0.0,0.06045]
[1777180391359,58.49,77995.38,0.16,0.00039,0.0,0.06046]
[1777180394885,58.49,78013.19,0.16,0.0004,0.0,0.06193]
[1777180396898,58.49,78032.34,0.16,0.00041,0.0,0.06354]
[1777180398331,58.49,78052.48,0.16,0.00042,0.0,0.06527]
[1777180400928,58.49,78074.95,0.16,0.00043,0.0,0.06726]
[1777180402941,58.49,78089.05,0.16,0.00044,0.0,0.06853]
[1777180403958,58.49,78106.39,0.16,0.00045,0.0,0.07013]
[1777180408989,58.49,78101.0,0.16,0.00045,0.0,0.06963]
[1777180414022,58.49,78082.92,0.16,0.00044,0.0,0.06772]
[1777180416035,58.49,78064.01,0.16,0.00043,0.0,0.06603]
[1777180422080,58.49,78070.53,0.16,0.00043,0.0,0.06661]
[1777180427113,58.49,78072.72,0.16,0.00043,0.0,0.0668]
[1777180431141,58.49,78101.59,0.16,0.00045,0.0,0.06942]
[1777180436177,58.49,78123.71,0.16,0.00046,0.0,0.07148]
[1777180441211,58.49,78119.81,0.16,0.00046,0.0,0.07112]
[1777180446247,58.49,78110.23,0.16,0.00045,0.0,0.07022]
[1777180451283,58.49,78107.55,0.16,0.00045,0.0,0.06997]
[1777180455310,58.49,78086.63,0.16,0.00044,0.0,0.06805]
[1777180456706,58.49,78086.63,0.16,0.00044,0.0,0.06805]
[1777180456726,58.49,78074.83,0.16,0.00043,0.0,0.06699]
[1777180462362,58.49,78076.26,0.16,0.00043,0.0,0.06712]
[1777180463062,58.49,78076.26,0.16,0.00043,0.0,0.06712]
[1777180463445,58.49,78075.89,0.16,0.00043,0.0,0.06708]
[1777180468845,58.49,78073.64,0.16,0.00043,0.0,0.06688]
[1777180471429,58.49,78126.18,0.16,0.00046,0.0,0.07145]
[1777180476464,58.49,78118.16,0.16,0.00046,0.0,0.07069]
[1777180481499,58.49,78121.94,0.16,0.00046,0.0,0.07105]
[1777180483512,58.49,78144.97,0.16,0.00048,0.0,0.07325]
[1777180488550,58.49,78136.75,0.16,0.00047,0.0,0.07246]
[1777180493583,58.49,78136.89,0.16,0.00047,0.0,0.07247]
[1777180498618,58.49,78132.32,0.16,0.00047,0.0,0.07203]
[1777180502123,58.49,78125.29,0.16,0.00046,0.0,0.07136]
[1777180502262,58.49,78125.29,0.16,0.00046,0.0,0.07136]
[1777180502529,58.49,78125.29,0.16,0.00046,0.0,0.07136]
[1777180502646,58.49,78124.49,0.16,0.00046,0.0,0.07129]
[1777180502961,58.49,78124.49,0.16,0.00046,0.0,0.07129]
[1777180503653,58.49,78125.79,0.16,0.00046,0.0,0.07141]
[1777180506523,58.49,78134.51,0.16,0.00047,0.0,0.07224]
[1777180506675,58.49,78139.56,0.16,0.00047,0.0,0.07272]
[1777180507259,58.49,78139.56,0.16,0.00047,0.0,0.07272]
[1777180507681,58.49,78150.03,0.16,0.00048,0.0,0.07374]
[1777180512718,58.49,78161.64,0.16,0.00049,0.0,0.07488]
[1777180517764,58.49,78165.65,0.16,0.00049,0.0,0.07527]
[1777180519720,58.49,78157.13,0.16,0.00048,0.0,0.07443]
[1777180519779,58.49,78131.98,0.16,0.00047,0.0,0.072]
[1777180520277,58.49,78131.98,0.16,0.00047,0.0,0.072]
[1777180520780,58.49,78131.98,0.16,0.00047,0.0,0.072]
[1777180520989,58.49,78131.98,0.16,0.00047,0.0,0.072]
[1777180521781,58.49,78131.75,0.16,0.00047,0.0,0.07198]
[1777180521999,58.49,78131.75,0.16,0.00047,0.0,0.07198]
[1777180522789,58.49,78131.8,0.16,0.00047,0.0,0.07198]
[1777180527825,58.49,78132.72,0.16,0.00047,0.0,0.07207]
[1777180532859,58.49,78134.65,0.16,0.00047,0.0,0.07198]
[1777180537896,58.49,78129.66,0.16,0.00046,0.0,0.07151]
[1777180542940,58.49,78138.41,0.16,0.00047,0.0,0.07234]
[1777180546968,58.49,78125.44,0.16,0.00046,0.0,0.07111]
[1777180551003,58.49,78094.09,0.16,0.00044,0.0,0.06821]
[1777180555024,58.49,78079.95,0.16,0.00043,0.0,0.06694]
[1777180558045,58.49,78067.4,0.16,0.00042,0.0,0.06583]
[1777180563080,58.49,78067.01,0.16,0.00042,0.0,0.06579]
[1777180568115,58.49,78069.32,0.16,0.00043,0.0,0.066]
[1777180573151,58.49,78066.75,0.16,0.00042,0.0,0.06577]
[1777180578186,58.49,78069.36,0.16,0.00043,0.0,0.066]
[1777180583230,58.49,78078.56,0.16,0.00043,0.0,0.06681]
[1777180587257,58.49,78061.49,0.16,0.00042,0.0,0.06531]
[1777180592293,58.49,78055.95,0.16,0.00042,0.0,0.06458]
[1777180597327,58.49,78070.74,0.16,0.00042,0.0,0.06587]
[1777180602363,58.49,78068.29,0.16,0.00042,0.0,0.06565]
[1777180607400,58.49,78062.98,0.16,0.00042,0.0,0.06519]
[1777180612438,58.49,78056.99,0.16,0.00042,0.0,0.06467]
[1777180617467,58.49,78058.87,0.16,0.00042,0.0,0.06483]
[1777180622503,58.49,78052.55,0.16,0.00041,0.0,0.06429]
[1777180628544,58.49,78040.52,0.16,0.00041,0.0,0.06326]
[1777180631568,58.49,78072.38,0.16,0.00043,0.0,0.06601]
[1777180632574,58.49,78105.31,0.16,0.00045,0.0,0.06897]
[1777180637609,58.49,78110.88,0.16,0.00045,0.0,0.06949]
[1777180642645,58.49,78135.08,0.16,0.00047,0.0,0.07175]
[1777180643651,58.49,78152.7,0.16,0.00048,0.0,0.07345]
[1777180648687,58.49,78153.35,0.16,0.00048,0.0,0.07351]
[1777180651719,58.49,78141.26,0.16,0.00047,0.0,0.07207]
[1777180655735,58.49,78121.51,0.16,0.00045,0.0,0.07021]
[1777180660769,58.49,78111.51,0.16,0.00045,0.0,0.06928]
[1777180665805,58.49,78112.57,0.16,0.00045,0.0,0.06938]
[1777180669833,58.49,78093.85,0.16,0.00044,0.0,0.06767]
[1777180673862,58.49,78077.03,0.16,0.00043,0.0,0.06617]
[1777180678897,58.49,78066.48,0.16,0.00042,0.0,0.06524]
[1777180683933,58.49,78066.26,0.16,0.00042,0.0,0.06523]
[1777180688969,58.49,78069.29,0.16,0.00042,0.0,0.06549]
[1777180694003,58.49,78069.95,0.16,0.00042,0.0,0.06555]
[1777180699039,58.49,78068.31,0.16,0.00042,0.0,0.0654]
[1777180704074,58.49,78065.48,0.16,0.00042,0.0,0.06516]
[1777180708102,58.49,78052.8,0.16,0.00041,0.0,0.06406]
[1777180711124,58.49,78041.27,0.16,0.0004,0.0,0.06284]
[1777180716172,58.49,78061.33,0.16,0.00042,0.0,0.06455]
[1777180719194,58.49,78077.77,0.16,0.00043,0.0,0.06598]
[1777180722215,58.49,78059.79,0.16,0.00041,0.0,0.06442]
[1777180727250,58.49,78059.82,0.16,0.00041,0.0,0.06442]
[1777180732286,58.49,78046.88,0.16,0.00041,0.0,0.06331]
[1777180737321,58.49,78052.97,0.16,0.00041,0.0,0.06383]
[1777180742355,58.49,78054.04,0.16,0.00041,0.0,0.06392]
[1777180747391,58.49,78056.17,0.16,0.00041,0.0,0.0641]
[1777180752426,58.49,78053.28,0.16,0.00041,0.0,0.06386]
[1777180757461,58.49,78052.41,0.16,0.00041,0.0,0.06378]
[1777180762496,58.49,78048.33,0.16,0.00041,0.0,0.06343]
[1777180767533,58.49,78050.83,0.16,0.00041,0.0,0.06365]
[1777180771345,58.49,78051.99,0.16,0.00041,0.0,0.06375]
[1777180771592,58.49,78086.72,0.16,0.00043,0.0,0.06652]
[1777180773177,58.49,78086.72,0.16,0.00043,0.0,0.06652]
[1777180773228,58.49,78123.14,0.16,0.00045,0.0,0.06983]
[1777180778611,58.49,78130.93,0.16,0.00046,0.0,0.07056]
[1777180783646,58.49,78130.56,0.16,0.00046,0.0,0.07052]
[1777180788681,58.49,78126.28,0.16,0.00045,0.0,0.07012]
[1777180793716,58.49,78125.85,0.16,0.00045,0.0,0.07008]
[1777180798751,58.49,78122.41,0.16,0.00045,0.0,0.06976]
[1777180802780,58.49,78109.03,0.16,0.00044,0.0,0.06853]
[1777180805800,58.49,78092.24,0.16,0.00043,0.0,0.06702]
[1777180810835,58.49,78085.81,0.16,0.00043,0.0,0.06644]
[1777180815870,58.49,78108.91,0.16,0.00044,0.0,0.06852]
[1777180816879,58.49,78122.33,0.16,0.00045,0.0,0.06976]
[1777180821914,58.49,78126.8,0.16,0.00045,0.0,0.07017]
[1777180826949,58.49,78131.33,0.16,0.00046,0.0,0.07059]
[1777180831986,58.49,78130.6,0.16,0.00046,0.0,0.07026]
[1777180837031,58.49,78133.94,0.16,0.00046,0.0,0.07057]
[1777180842065,58.49,78136.93,0.16,0.00046,0.0,0.07085]
[1777180847100,58.49,78142.81,0.16,0.00046,0.0,0.07141]
[1777180852137,58.49,78144.7,0.16,0.00046,0.0,0.07159]
[1777180857171,58.49,78148.19,0.16,0.00047,0.0,0.07192]
[1777180862205,58.49,78145.64,0.16,0.00047,0.0,0.07168]
[1777180867240,58.49,78147.97,0.16,0.00047,0.0,0.0719]
[1777180872276,58.49,78139.19,0.16,0.00046,0.0,0.07107]
[1777180877311,58.49,78138.63,0.16,0.00046,0.0,0.07101]
[1777180882346,58.49,78136.25,0.16,0.00046,0.0,0.07079]
[1777180887382,58.49,78138.02,0.16,0.00046,0.0,0.07096]
[1777180892418,58.49,78135.52,0.16,0.00046,0.0,0.07045]
[1777180897454,58.49,78131.54,0.16,0.00045,0.0,0.07008]
[1777180902489,58.49,78126.21,0.16,0.00045,0.0,0.06959]
[1777180904501,58.49,78107.74,0.16,0.00044,0.0,0.0679]
[1777180907523,58.49,78092.08,0.16,0.00043,0.0,0.06649]
[1777180912563,58.49,78093.53,0.16,0.00043,0.0,0.06662]
[1777180917596,58.49,78106.04,0.16,0.00044,0.0,0.06774]
[1777180922631,58.49,78105.89,0.16,0.00044,0.0,0.06773]
[1777180927671,58.49,78097.97,0.16,0.00043,0.0,0.06702]
[1777180932706,58.49,78090.14,0.16,0.00043,0.0,0.06632]
[1777180937741,58.49,78085.63,0.16,0.00043,0.0,0.06592]
[1777180942775,58.49,78084.66,0.16,0.00043,0.0,0.06584]
[1777180947815,58.49,78084.08,0.16,0.00042,0.0,0.06578]
[1777180952846,58.49,78082.44,0.16,0.00042,0.0,0.06539]
[1777180958887,58.49,78081.8,0.16,0.00042,0.0,0.06533]
[1777180963923,58.49,78081.94,0.16,0.00042,0.0,0.06535]
[1777180968958,58.49,78078.81,0.16,0.00042,0.0,0.06507]
[1777180973994,58.49,78073.58,0.16,0.00042,0.0,0.06462]
[1777180979031,58.49,78070.61,0.16,0.00042,0.0,0.06436]
[1777180985072,58.49,78070.24,0.16,0.00041,0.0,0.06433]
[1777180990107,58.49,78064.08,0.16,0.00041,0.0,0.0638]
[1777180995143,58.49,78061.96,0.16,0.00041,0.0,0.06362]
[1777181000177,58.49,78055.76,0.16,0.00041,0.0,0.06309]
[1777181005213,58.49,78054.24,0.16,0.00041,0.0,0.06296]
[1777181010247,58.49,78042.81,0.16,0.0004,0.0,0.062]
[1777181015283,58.49,78041.31,0.16,0.0004,0.0,0.06164]
[1777181020317,58.49,78042.35,0.16,0.0004,0.0,0.06172]
[1777181025354,58.49,78056.57,0.16,0.00041,0.0,0.06292]
[1777181030389,58.49,78053.49,0.16,0.0004,0.0,0.06266]
[1777181035424,58.49,78060.7,0.16,0.00041,0.0,0.06327]
[1777181040458,58.49,78060.05,0.16,0.00041,0.0,0.06321]
[1777181046501,58.49,78061.78,0.16,0.00041,0.0,0.06336]
[1777181048517,58.49,78049.09,0.16,0.0004,0.0,0.06229]
[1777181053555,58.49,78038.75,0.16,0.0004,0.0,0.06143]
[1777181058589,58.49,78038.2,0.16,0.00039,0.0,0.06138]
[1777181063624,58.49,78035.67,0.16,0.00039,0.0,0.06117]
[1777181068659,58.49,78034.34,0.16,0.00039,0.0,0.06106]
[1777181073694,58.49,78032.73,0.16,0.00039,0.0,0.06069]
[1777181078729,58.49,78036.15,0.16,0.00039,0.0,0.06097]
[1777181083764,58.49,78036.81,0.16,0.00039,0.0,0.06103]
[1777181089807,58.49,78037.67,0.16,0.00039,0.0,0.0611]
[1777181094844,58.49,78038.64,0.16,0.00039,0.0,0.06118]
[1777181099879,58.49,78038.84,0.16,0.00039,0.0,0.0612]
[1777181104913,58.49,78038.07,0.16,0.00039,0.0,0.06113]
[1777181110136,58.49,78036.58,0.16,0.00039,0.0,0.06101]
[1777181110207,58.49,78036.5,0.16,0.00039,0.0,0.061]
[1777181116998,58.49,78035.87,0.16,0.00039,0.0,0.06095]
[1777181122033,58.49,78033.3,0.16,0.00039,0.0,0.06074]
[1777181127069,58.49,78031.16,0.16,0.00039,0.0,0.06056]
[1777181132103,58.49,78034.61,0.16,0.00039,0.0,0.06061]
[1777181137139,58.49,78034.31,0.16,0.00039,0.0,0.06059]
[1777181142174,58.49,78032.98,0.16,0.00039,0.0,0.06048]
[1777181147209,58.49,78030.14,0.16,0.00039,0.0,0.06025]
[1777181152244,58.49,78030.14,0.16,0.00039,0.0,0.06025]
[1777181157279,58.49,78029.07,0.16,0.00039,0.0,0.06016]
[1777181162314,58.49,78029.09,0.16,0.00039,0.0,0.06016]
[1777181166342,58.49,78044.29,0.16,0.0004,0.0,0.06141]
[1777181171377,58.49,78054.28,0.16,0.0004,0.0,0.06224]
[1777181176412,58.49,78063.41,0.16,0.00041,0.0,0.06301]
[1777181181446,58.49,78065.09,0.16,0.00041,0.0,0.06315]
[1777181186481,58.49,78059.23,0.16,0.0004,0.0,0.06266]
[1777181191516,58.49,78058.99,0.16,0.0004,0.0,0.06239]
[1777181196553,58.49,78054.14,0.16,0.0004,0.0,0.06199]
[1777181201587,58.49,78057.23,0.16,0.0004,0.0,0.06225]
[1777181204607,58.49,78081.61,0.16,0.00042,0.0,0.06432]
[1777181209643,58.49,78088.51,0.16,0.00042,0.0,0.06492]
[1777181214679,58.49,78090.03,0.16,0.00042,0.0,0.06505]
[1777181218707,58.49,78103.18,0.16,0.00043,0.0,0.06621]
[1777181222735,58.49,78115.09,0.16,0.00044,0.0,0.06727]
[1777181227770,58.49,78112.52,0.16,0.00043,0.0,0.06704]
[1777181232804,58.49,78108.58,0.16,0.00043,0.0,0.06669]
[1777181237841,58.49,78110.27,0.16,0.00043,0.0,0.06684]
[1777181242875,58.49,78110.78,0.16,0.00043,0.0,0.06688]
[1777181247910,58.49,78117.85,0.16,0.00044,0.0,0.06752]
[1777181249923,58.49,78129.54,0.16,0.00044,0.0,0.06858]
[1777181254958,58.49,78130.5,0.16,0.00044,0.0,0.06841]
[1777181259994,58.49,78133.16,0.16,0.00045,0.0,0.06865]
[1777181266037,58.49,78138.09,0.16,0.00045,0.0,0.0691]
[1777181269061,58.49,78152.32,0.16,0.00046,0.0,0.07042]
[1777181274600,58.49,78157.93,0.16,0.00046,0.0,0.07095]
[1777181280135,58.49,78161.56,0.16,0.00046,0.0,0.07129]
[1777181285171,58.49,78161.37,0.16,0.00046,0.0,0.07128]
[1777181290206,58.49,78168.02,0.16,0.00047,0.0,0.07191]
[1777181295240,58.49,78167.09,0.16,0.00047,0.0,0.07182]
[1777181301283,58.49,78169.98,0.16,0.00047,0.0,0.0721]
[1777181306318,58.49,78180.94,0.16,0.00048,0.0,0.07315]
[1777181311259,58.49,78182.29,0.16,0.00048,0.0,0.07328]
[1777181311358,58.49,78152.87,0.16,0.00046,0.0,0.07021]
[1777181316389,58.49,78142.76,0.16,0.00045,0.0,0.06927]
[1777181321424,58.49,78142.08,0.16,0.00045,0.0,0.06921]
[1777181326459,58.49,78137.09,0.16,0.00045,0.0,0.06875]
[1777181329480,58.49,78122.71,0.16,0.00044,0.0,0.06744]
[1777181334515,58.49,78115.27,0.16,0.00043,0.0,0.06677]
[1777181339551,58.49,78114.49,0.16,0.00043,0.0,0.0667]
[1777181345123,58.49,78114.91,0.16,0.00043,0.0,0.06674]
[1777181350629,58.49,78114.67,0.16,0.00043,0.0,0.06672]
[1777181356670,58.49,78113.41,0.16,0.00043,0.0,0.06661]
[1777181361705,58.49,78107.59,0.16,0.00043,0.0,0.06609]
[1777181366741,58.49,78105.8,0.16,0.00043,0.0,0.06593]
[1777181371777,58.49,78094.93,0.16,0.00042,0.0,0.06473]
[1777181375116,58.49,78093.93,0.16,0.00042,0.0,0.06464]
[1777181375804,58.49,78094.82,0.16,0.00042,0.0,0.06472]
[1777181377628,58.49,78094.62,0.16,0.00042,0.0,0.0647]
[1777181377818,58.49,78094.55,0.16,0.00042,0.0,0.06469]
[1777181382852,58.49,78091.99,0.16,0.00042,0.0,0.06447]
[1777181387889,58.49,78087.72,0.16,0.00041,0.0,0.0641]
[1777181392922,58.49,78083.63,0.16,0.00041,0.0,0.06375]
[1777181398964,58.49,78086.71,0.16,0.00041,0.0,0.06402]
[1777181402995,58.49,78111.66,0.16,0.00043,0.0,0.06619]
[1777181404002,58.49,78123.37,0.16,0.00044,0.0,0.06724]
[1777181409051,58.49,78135.4,0.16,0.00044,0.0,0.06833]
[1777181413079,58.49,78149.34,0.16,0.00045,0.0,0.06961]
[1777181418114,58.49,78148.67,0.16,0.00045,0.0,0.06955]
[1777181421135,58.49,78168.25,0.16,0.00046,0.0,0.07139]
[1777181426169,58.49,78168.49,0.16,0.00046,0.0,0.07141]
[1777181431205,58.49,78166.04,0.16,0.00046,0.0,0.07091]
[1777181436239,58.49,78165.38,0.16,0.00046,0.0,0.07085]
[1777181441276,58.49,78172.77,0.16,0.00047,0.0,0.07155]
[1777181445842,58.49,78145.59,0.16,0.00045,0.0,0.069]
[1777181450341,58.49,78129.36,0.16,0.00044,0.0,0.06752]
[1777181455914,58.49,78120.98,0.16,0.00043,0.0,0.06677]
[1777181461421,58.49,78114.31,0.16,0.00043,0.0,0.06618]
[1777181466457,58.49,78113.99,0.16,0.00043,0.0,0.06615]
[1777181471493,58.49,78112.47,0.16,0.00043,0.0,0.06601]
[1777181476528,58.49,78109.16,0.16,0.00043,0.0,0.06572]
[1777181481563,58.49,78105.93,0.16,0.00042,0.0,0.06544]
[1777181482124,58.49,78105.93,0.16,0.00042,0.0,0.06544]
[1777181482570,58.49,78102.01,0.16,0.00042,0.0,0.06509]
[1777181486602,58.49,78085.84,0.16,0.00041,0.0,0.06369]
[1777181491633,58.49,78074.48,0.16,0.0004,0.0,0.06249]
[1777181494654,58.49,78061.85,0.16,0.0004,0.0,0.06143]
[1777181499689,58.49,78061.35,0.16,0.0004,0.0,0.06139]
[1777181500782,58.49,78061.35,0.16,0.0004,0.0,0.06139]
[1777181500800,58.49,78062.56,0.16,0.0004,0.0,0.06149]
[1777181506739,58.49,78069.51,0.16,0.0004,0.0,0.06207]
[1777181511773,58.49,78073.13,0.16,0.0004,0.0,0.06237]
[1777181516808,58.49,78074.01,0.16,0.0004,0.0,0.06245]
[1777181521843,58.49,78072.41,0.16,0.0004,0.0,0.06231]
[1777181526878,58.49,78066.34,0.16,0.0004,0.0,0.0618]
[1777181531913,58.49,78063.22,0.16,0.0004,0.0,0.06154]
[1777181536949,58.49,78061.08,0.16,0.0004,0.0,0.06137]
[1777181541984,58.49,78055.46,0.16,0.00039,0.0,0.0609]
[1777181547019,58.49,78055.78,0.16,0.00039,0.0,0.06093]
[1777181552053,58.49,78055.53,0.16,0.00039,0.0,0.06067]
[1777181557088,58.49,78064.47,0.16,0.0004,0.0,0.06141]
[1777181562123,58.49,78068.06,0.16,0.0004,0.0,0.06171]
[1777181567160,58.49,78066.06,0.16,0.0004,0.0,0.06154]
[1777181572193,58.49,78057.55,0.16,0.00039,0.0,0.06084]
[1777181577228,58.49,78055.81,0.16,0.00039,0.0,0.06069]
[1777181585285,58.49,78055.67,0.16,0.00039,0.0,0.06068]
[1777181590324,58.49,78050.27,0.16,0.00039,0.0,0.06024]
[1777181595358,58.49,78045.97,0.16,0.00039,0.0,0.05989]
[1777181600394,58.49,78046.63,0.16,0.00039,0.0,0.05994]
[1777181605429,58.49,78050.99,0.16,0.00039,0.0,0.0603]
[1777181610464,58.49,78043.39,0.16,0.00038,0.0,0.05968]
[1777181615498,58.49,78040.64,0.16,0.00038,0.0,0.05923]
[1777181620533,58.49,78045.79,0.16,0.00038,0.0,0.05964]
[1777181625569,58.49,78052.19,0.16,0.00039,0.0,0.06016]
[1777181630603,58.49,78053.01,0.16,0.00039,0.0,0.06023]
[1777181635644,58.49,78053.86,0.16,0.00039,0.0,0.0603]
[1777181641682,58.49,78055.73,0.16,0.00039,0.0,0.06045]
[1777181646717,58.49,78054.28,0.16,0.00039,0.0,0.06033]
[1777181651751,58.49,78056.5,0.16,0.00039,0.0,0.06051]
[1777181656792,58.49,78066.37,0.16,0.0004,0.0,0.06133]
[1777181661822,58.49,78072.78,0.16,0.0004,0.0,0.06186]
[1777181666857,58.49,78071.68,0.16,0.0004,0.0,0.06177]
[1777181671893,58.49,78070.09,0.16,0.0004,0.0,0.06139]
[1777181676928,58.49,78069.42,0.16,0.0004,0.0,0.06134]
[1777181681966,58.49,78066.94,0.16,0.00039,0.0,0.06113]
[1777181686997,58.49,78067.56,0.16,0.00039,0.0,0.06119]
[1777181694047,58.49,78067.18,0.16,0.00039,0.0,0.06115]
[1777181699082,58.49,78065.8,0.16,0.00039,0.0,0.06104]
[1777181704118,58.49,78065.39,0.16,0.00039,0.0,0.06101]
[1777181709153,58.49,78059.06,0.16,0.00039,0.0,0.06049]
[1777181714188,58.49,78060.27,0.16,0.00039,0.0,0.06059]
[1777181719222,58.49,78059.93,0.16,0.00039,0.0,0.06056]
[1777181724260,58.49,78070.51,0.16,0.0004,0.0,0.06143]
[1777181730300,58.49,78068.1,0.16,0.00039,0.0,0.06123]
[1777181735335,58.49,78067.05,0.16,0.00039,0.0,0.0609]
[1777181740370,58.49,78063.46,0.16,0.00039,0.0,0.06061]
[1777181747964,58.49,78061.14,0.16,0.00039,0.0,0.06042]
[1777181753460,58.49,78059.34,0.16,0.00039,0.0,0.06027]
[1777181758496,58.49,78063.01,0.16,0.00039,0.0,0.06057]
[1777181763530,58.49,78064.39,0.16,0.00039,0.0,0.06069]
[1777181769573,58.49,78056.6,0.16,0.00039,0.0,0.06005]
[1777181774618,58.49,78057.02,0.16,0.00039,0.0,0.06008]
[1777181776630,58.49,78039.16,0.16,0.00038,0.0,0.05865]
[1777181781664,58.49,78038.39,0.16,0.00038,0.0,0.05859]
[1777181786699,58.49,78051.59,0.16,0.00038,0.0,0.05964]
[1777181793747,58.49,78051.77,0.16,0.00038,0.0,0.05942]
[1777181798783,58.49,78049.41,0.16,0.00038,0.0,0.05923]
[1777181803818,58.49,78042.82,0.16,0.00038,0.0,0.05871]
[1777181808853,58.49,78039.48,0.16,0.00038,0.0,0.05844]
[1777181813889,58.49,78041.92,0.16,0.00038,0.0,0.05864]
[1777181819931,58.49,78036.29,0.16,0.00037,0.0,0.05819]
[1777181824967,58.49,78033.65,0.16,0.00037,0.0,0.05798]
[1777181830004,58.49,78045.1,0.16,0.00038,0.0,0.05889]
[1777181835038,58.49,78049.24,0.16,0.00038,0.0,0.05922]
[1777181844101,58.49,78050.16,0.16,0.00038,0.0,0.05929]
[1777181849136,58.49,78045.09,0.16,0.00038,0.0,0.05889]
[1777181851151,58.49,78036.25,0.16,0.00037,0.0,0.05796]
[1777181856185,58.49,78028.65,0.16,0.00037,0.0,0.05736]
[1777181861221,58.49,78023.81,0.16,0.00037,0.0,0.05698]
[1777181866256,58.49,78022.91,0.16,0.00037,0.0,0.05691]
[1777181871291,58.49,78022.36,0.16,0.00037,0.0,0.05687]
[1777181876327,58.49,78029.53,0.16,0.00037,0.0,0.05743]
[1777181881362,58.49,78027.52,0.16,0.00037,0.0,0.05727]
[1777181886396,58.49,78025.35,0.16,0.00037,0.0,0.0571]
[1777181892438,58.49,78024.71,0.16,0.00037,0.0,0.05705]
[1777181897473,58.49,78025.59,0.16,0.00037,0.0,0.05712]
[1777181902510,58.49,78024.29,0.16,0.00037,0.0,0.05702]
[1777181909092,58.49,78027.61,0.16,0.00037,0.0,0.05728]
[1777181914593,58.49,78026.57,0.16,0.00037,0.0,0.05697]
[1777181919629,58.49,78029.41,0.16,0.00037,0.0,0.05719]
[1777181925671,58.49,78026.59,0.16,0.00037,0.0,0.05697]
[1777181931712,58.49,78024.78,0.16,0.00037,0.0,0.05683]
[1777181936747,58.49,78028.24,0.16,0.00037,0.0,0.0571]
[1777181941783,58.49,78030.68,0.16,0.00037,0.0,0.05729]
[1777181946817,58.49,78033.54,0.16,0.00037,0.0,0.05752]
[1777181952860,58.49,78029.92,0.16,0.00037,0.0,0.05723]
[1777181957896,58.49,78031.56,0.16,0.00037,0.0,0.05736]
[1777181962930,58.49,78034.96,0.16,0.00037,0.0,0.05763]
[1777181967966,58.49,78038.23,0.16,0.00037,0.0,0.05788]
[1777181973004,58.49,78040.13,0.16,0.00037,0.0,0.05781]
[1777181979044,58.49,78042.58,0.16,0.00037,0.0,0.058]
[1777181984079,58.49,78038.97,0.16,0.00037,0.0,0.05771]
[1777181989669,58.49,78041.35,0.16,0.00037,0.0,0.0579]
[1777181997170,58.49,78043.78,0.16,0.00037,0.0,0.05809]
[1777182001198,58.49,78065.35,0.16,0.00039,0.0,0.05982]
[1777182006234,58.49,78065.45,0.16,0.00039,0.0,0.05983]
[1777182011268,58.49,78068.19,0.16,0.00039,0.0,0.06005]
[1777182016305,58.49,78060.83,0.16,0.00038,0.0,0.05945]
[1777182021339,58.49,78054.15,0.16,0.00038,0.0,0.05892]
[1777182026373,58.49,78052.58,0.16,0.00038,0.0,0.05879]
[1777182031409,58.49,78051.97,0.16,0.00038,0.0,0.05851]
[1777182036445,58.49,78052.21,0.16,0.00038,0.0,0.05853]
[1777182040473,58.49,78039.13,0.16,0.00037,0.0,0.0575]
[1777182045507,58.49,78031.59,0.16,0.00037,0.0,0.05691]
[1777182050541,58.49,78027.28,0.16,0.00036,0.0,0.05658]
[1777182056584,58.49,78028.43,0.16,0.00036,0.0,0.05667]
[1777182061618,58.49,78030.76,0.16,0.00037,0.0,0.05685]
[1777182070241,58.49,78026.94,0.16,0.00036,0.0,0.05655]
[1777182075724,58.49,78022.75,0.16,0.00036,0.0,0.05623]
[1777182080759,58.49,78021.18,0.16,0.00036,0.0,0.05611]
[1777182085794,58.49,78020.81,0.16,0.00036,0.0,0.05608]
[1777182090830,58.49,78020.38,0.16,0.00036,0.0,0.05605]
[1777182095864,58.49,78022.06,0.16,0.00036,0.0,0.05595]
[1777182101906,58.49,78020.44,0.16,0.00036,0.0,0.05583]
[1777182107949,58.49,78019.8,0.16,0.00036,0.0,0.05578]
[1777182112985,58.49,78021.71,0.16,0.00036,0.0,0.05593]
[1777182118019,58.49,78022.05,0.16,0.00036,0.0,0.05595]
[1777182123056,58.49,78021.87,0.16,0.00036,0.0,0.05594]
[1777182128091,58.49,78017.56,0.16,0.00036,0.0,0.05561]
[1777182139165,58.49,78017.67,0.16,0.00036,0.0,0.05562]
[1777182144206,58.49,78024.39,0.16,0.00036,0.0,0.05613]
[1777182150803,58.49,78023.3,0.16,0.00036,0.0,0.05605]
[1777182156287,58.49,78023.25,0.16,0.00036,0.0,0.05582]
[1777182161323,58.49,78021.22,0.16,0.00036,0.0,0.05567]
[1777182166359,58.49,78022.48,0.16,0.00036,0.0,0.05576]
[1777182171392,58.49,78018.7,0.16,0.00036,0.0,0.05548]
[1777182176429,58.49,78019.04,0.16,0.00036,0.0,0.0555]
[1777182181463,58.49,78020.08,0.16,0.00036,0.0,0.05558]
[1777182186502,58.49,78022.72,0.16,0.00036,0.0,0.05578]
[1777182191534,58.49,78020.16,0.16,0.00036,0.0,0.05559]
[1777182199591,58.49,78017.47,0.16,0.00036,0.0,0.05538]
[1777182204625,58.49,78016.33,0.16,0.00036,0.0,0.0553]
[1777182211229,58.49,78015.01,0.16,0.00035,0.0,0.05498]
[1777182217717,58.49,78017.18,0.16,0.00035,0.0,0.05514]
[1777182222753,58.49,78019.44,0.16,0.00036,0.0,0.05531]
[1777182227788,58.49,78017.46,0.16,0.00035,0.0,0.05516]
[1777182232822,58.49,78016.09,0.16,0.00035,0.0,0.05506]
[1777182237860,58.49,78017.52,0.16,0.00035,0.0,0.05517]
[1777182242895,58.49,78017.16,0.16,0.00035,0.0,0.05514]
[1777182247929,58.49,78017.5,0.16,0.00035,0.0,0.05517]
[1777182252964,58.49,78017.65,0.16,0.00035,0.0,0.05518]
[1777182261583,58.49,78017.0,0.16,0.00035,0.0,0.05513]
[1777182271653,58.49,78018.73,0.16,0.00035,0.0,0.05504]
[1777182277133,58.49,78023.23,0.16,0.00036,0.0,0.05538]
[1777182289214,58.49,78018.31,0.16,0.00035,0.0,0.05501]
[1777182294254,58.49,78018.54,0.16,0.00035,0.0,0.05502]
[1777182299288,58.49,78016.83,0.16,0.00035,0.0,0.0549]
[1777182304322,58.49,78020.35,0.16,0.00035,0.0,0.05516]
[1777182309358,58.49,78026.73,0.16,0.00036,0.0,0.05564]
[1777182315400,58.49,78029.33,0.16,0.00036,0.0,0.05584]
[1777182320435,58.49,78030.03,0.16,0.00036,0.0,0.0559]
[1777182325470,58.49,78033.23,0.16,0.00036,0.0,0.05614]
[1777182330506,58.49,78035.34,0.16,0.00036,0.0,0.0563]
[1777182335542,58.49,78035.99,0.16,0.00036,0.0,0.05613]
[1777182340577,58.49,78036.6,0.16,0.00036,0.0,0.05617]
[1777182347624,58.49,78030.82,0.16,0.00036,0.0,0.05573]
[1777182352660,58.49,78023.73,0.16,0.00035,0.0,0.0552]
[1777182359708,58.49,78019.23,0.16,0.00035,0.0,0.05486]
[1777182364746,58.49,78018.84,0.16,0.00035,0.0,0.05483]
[1777182369779,58.49,78020.6,0.16,0.00035,0.0,0.05496]
[1777182374815,58.49,78022.53,0.16,0.00035,0.0,0.0551]
[1777182377915,58.49,78023.45,0.16,0.00035,0.0,0.05517]
[1777182378017,58.49,78023.7,0.16,0.00035,0.0,0.05519]
[1777182383878,58.49,78025.09,0.16,0.00036,0.0,0.0553]
[1777182386036,58.49,78024.63,0.16,0.00036,0.0,0.05526]
[1777182386899,58.49,78024.13,0.16,0.00035,0.0,0.05523]
[1777182391936,58.49,78024.53,0.16,0.00035,0.0,0.05504]
[1777182398984,58.49,78025.95,0.16,0.00035,0.0,0.05514]
[1777182404019,58.49,78018.2,0.16,0.00035,0.0,0.05456]
[1777182409053,58.49,78011.71,0.16,0.00035,0.0,0.05408]
[1777182414089,58.49,78007.75,0.16,0.00035,0.0,0.05378]
[1777182419123,58.49,78002.72,0.16,0.00034,0.0,0.05341]
[1777182422712,58.49,77988.22,0.16,0.00034,0.0,0.05236]
[1777182428186,58.49,77991.58,0.16,0.00034,0.0,0.0526]
[1777182433221,58.49,77986.02,0.16,0.00033,0.0,0.0522]
[1777182438257,58.49,77984.43,0.16,0.00033,0.0,0.05209]
[1777182443292,58.49,77985.28,0.16,0.00033,0.0,0.05215]
[1777182448335,58.49,77991.97,0.16,0.00034,0.0,0.05263]
[1777182453363,58.49,78002.23,0.16,0.00034,0.0,0.05316]
[1777182460411,58.49,78013.32,0.16,0.00035,0.0,0.05398]
[1777182465449,58.49,78009.69,0.16,0.00034,0.0,0.05371]
[1777182470484,58.49,78013.28,0.16,0.00035,0.0,0.05398]
[1777182475519,58.49,78018.61,0.16,0.00035,0.0,0.05437]
[1777182480554,58.49,78027.81,0.16,0.00035,0.0,0.05506]
[1777182485589,58.49,78027.68,0.16,0.00035,0.0,0.05505]
[1777182490624,58.49,78035.86,0.16,0.00036,0.0,0.05567]
[1777182496665,58.49,78029.86,0.16,0.00036,0.0,0.05522]
[1777182501700,58.49,78028.51,0.16,0.00035,0.0,0.05512]
[1777182506737,58.49,78020.37,0.16,0.00035,0.0,0.0545]
[1777182511771,58.49,78015.87,0.16,0.00035,0.0,0.05395]
[1777182516809,58.49,78016.33,0.16,0.00035,0.0,0.05399]
[1777182521844,58.49,78016.77,0.16,0.00035,0.0,0.05402]
[1777182527885,58.49,78017.01,0.16,0.00035,0.0,0.05404]
[1777182532920,58.49,78023.31,0.16,0.00035,0.0,0.05451]
[1777182537955,58.49,78020.91,0.16,0.00035,0.0,0.05433]
[1777182542989,58.49,78021.19,0.16,0.00035,0.0,0.05435]
[1777182548025,58.49,78022.22,0.16,0.00035,0.0,0.05442]
[1777182553059,58.49,78021.34,0.16,0.00035,0.0,0.05436]
[1777182562122,58.49,78020.35,0.16,0.00035,0.0,0.05428]
[1777182567157,58.49,78018.94,0.16,0.00035,0.0,0.05418]
[1777182572192,58.49,78029.31,0.16,0.00035,0.0,0.05474]
[1777182577228,58.49,78028.92,0.16,0.00035,0.0,0.05471]
[1777182582262,58.49,78030.3,0.16,0.00035,0.0,0.05481]
[1777182587298,58.49,78030.9,0.16,0.00035,0.0,0.05485]
[1777182593904,58.49,78032.32,0.16,0.00035,0.0,0.05496]
[1777182600393,58.49,78038.85,0.16,0.00036,0.0,0.05546]
[1777182605424,58.49,78032.87,0.16,0.00035,0.0,0.055]
[1777182611466,58.49,78033.61,0.16,0.00035,0.0,0.05506]
[1777182617508,58.49,78033.97,0.16,0.00035,0.0,0.05509]
[1777182622543,58.49,78033.88,0.16,0.00035,0.0,0.05508]
[1777182627578,58.49,78032.92,0.16,0.00035,0.0,0.05501]
[1777182632613,58.49,78033.58,0.16,0.00035,0.0,0.05484]
[1777182637647,58.49,78033.97,0.16,0.00035,0.0,0.05487]
[1777182642683,58.49,78033.95,0.16,0.00035,0.0,0.05486]
[1777182648724,58.49,78033.67,0.16,0.00035,0.0,0.05484]
[1777182653760,58.49,78030.33,0.16,0.00035,0.0,0.05459]
[1777182658796,58.49,78032.78,0.16,0.00035,0.0,0.05478]
[1777182663831,58.49,78031.93,0.16,0.00035,0.0,0.05471]
[1777182668868,58.49,78027.13,0.16,0.00035,0.0,0.05435]
[1777182674909,58.49,78025.18,0.16,0.00035,0.0,0.05421]
[1777182680951,58.49,78023.82,0.16,0.00035,0.0,0.05411]
[1777182685985,58.49,78022.21,0.16,0.00035,0.0,0.05399]
[1777182691020,58.49,78019.56,0.16,0.00034,0.0,0.05358]
[1777182698071,58.49,78019.08,0.16,0.00034,0.0,0.05354]
[1777182704113,58.49,78020.66,0.16,0.00034,0.0,0.05366]
[1777182711162,58.49,78019.81,0.16,0.00034,0.0,0.05359]
[1777182716196,58.49,78019.72,0.16,0.00034,0.0,0.05359]
[1777182721231,58.49,78010.14,0.16,0.00034,0.0,0.05289]
[1777182728281,58.49,78010.84,0.16,0.00034,0.0,0.05294]
[1777182733317,58.49,78010.62,0.16,0.00034,0.0,0.05292]
[1777182738352,58.49,78010.96,0.16,0.00034,0.0,0.05295]
[1777182743386,58.49,78003.18,0.16,0.00034,0.0,0.05238]
[1777182748422,58.49,78003.93,0.16,0.00034,0.0,0.05244]
[1777182753456,58.49,78003.73,0.16,0.00034,0.0,0.05221]
[1777182759498,58.49,78002.6,0.16,0.00033,0.0,0.05213]
[1777182765116,58.49,78005.31,0.16,0.00034,0.0,0.05232]
[1777182770578,58.49,78008.4,0.16,0.00034,0.0,0.05255]
[1777182776620,58.49,78011.01,0.16,0.00034,0.0,0.05274]
[1777182782663,58.49,78010.16,0.16,0.00034,0.0,0.05267]
[1777182788705,58.49,78008.22,0.16,0.00034,0.0,0.05253]
[1777182793739,58.49,78008.47,0.16,0.00034,0.0,0.05255]
[1777182805398,58.49,78005.48,0.16,0.00034,0.0,0.05234]
[1777182810864,58.49,78001.34,0.16,0.00033,0.0,0.05204]
[1777182815894,58.49,78000.77,0.16,0.00033,0.0,0.05179]
[1777182820928,58.49,78000.54,0.16,0.00033,0.0,0.05177]
[1777182825964,58.49,77999.84,0.16,0.00033,0.0,0.05172]
[1777182830999,58.49,78000.13,0.16,0.00033,0.0,0.05174]
[1777182836034,58.49,77998.51,0.16,0.00033,0.0,0.05163]
[1777182841071,58.49,77998.32,0.16,0.00033,0.0,0.05161]
[1777182846105,58.49,77998.57,0.16,0.00033,0.0,0.05163]
[1777182851139,58.49,77997.56,0.16,0.00033,0.0,0.05156]
[1777182856175,58.49,77997.44,0.16,0.00033,0.0,0.05155]
[1777182863224,58.49,77999.65,0.16,0.00033,0.0,0.05171]
[1777182868259,58.49,77999.48,0.16,0.00033,0.0,0.05169]
[1777182873293,58.49,77995.55,0.16,0.00033,0.0,0.05121]
[1777182880342,58.49,77996.5,0.16,0.00033,0.0,0.05127]
[1777182885377,58.49,77989.13,0.16,0.00033,0.0,0.05075]
[1777182890413,58.49,77989.68,0.16,0.00033,0.0,0.05079]
[1777182895452,58.49,77993.98,0.16,0.00033,0.0,0.0511]
[1777182900488,58.49,77995.05,0.16,0.00033,0.0,0.05117]
[1777182906107,58.49,77995.64,0.16,0.00033,0.0,0.05121]
[1777182911564,58.49,77994.88,0.16,0.00033,0.0,0.05116]
[1777182916599,58.49,77997.04,0.16,0.00033,0.0,0.05131]
[1777182921634,58.49,77996.17,0.16,0.00033,0.0,0.05125]
[1777182926669,58.49,77995.6,0.16,0.00033,0.0,0.05121]
[1777182931704,58.49,77994.07,0.16,0.00033,0.0,0.05089]
[1777182939761,58.49,77995.04,0.16,0.00033,0.0,0.05096]
[1777182944795,58.49,77995.44,0.16,0.00033,0.0,0.05099]
[1777182949831,58.49,77996.23,0.16,0.00033,0.0,0.05105]
[1777182956456,58.49,77996.91,0.16,0.00033,0.0,0.0511]
[1777182961918,58.49,77997.73,0.16,0.00033,0.0,0.05115]
[1777182966952,58.49,78000.01,0.16,0.00033,0.0,0.05131]
[1777182972995,58.49,78000.41,0.16,0.00033,0.0,0.05134]
[1777182978031,58.49,77999.53,0.16,0.00033,0.0,0.05128]
[1777182983066,58.49,77998.6,0.16,0.00033,0.0,0.05121]
[1777182988101,58.49,77998.73,0.16,0.00033,0.0,0.05122]
[1777182993135,58.49,77997.83,0.16,0.00033,0.0,0.05095]
[1777182998170,58.49,77998.63,0.16,0.00033,0.0,0.05101]
[1777183003205,58.49,77998.89,0.16,0.00033,0.0,0.05103]
[1777183015293,58.49,77999.05,0.16,0.00033,0.0,0.05104]
[1777183020328,58.49,77999.04,0.16,0.00033,0.0,0.05104]
[1777183026370,58.49,77999.24,0.16,0.00033,0.0,0.05105]
[1777183031404,58.49,77998.05,0.16,0.00033,0.0,0.05097]
[1777183036441,58.49,77998.21,0.16,0.00033,0.0,0.05098]
[1777183041476,58.49,77994.72,0.16,0.00033,0.0,0.05073]
[1777183047518,58.49,77995.7,0.16,0.00033,0.0,0.0508]
[1777183053561,58.49,77996.55,0.16,0.00032,0.0,0.05066]
[1777183058596,58.49,77991.69,0.16,0.00032,0.0,0.05032]
[1777183063630,58.49,77991.8,0.16,0.00032,0.0,0.05032]
[1777183068666,58.49,77993.0,0.16,0.00032,0.0,0.05041]
[1777183074707,58.49,77994.85,0.16,0.00032,0.0,0.05054]
[1777183079744,58.49,77995.52,0.16,0.00032,0.0,0.05058]
[1777183084781,58.49,78004.27,0.16,0.00033,0.0,0.0512]
[1777183089814,58.49,78006.68,0.16,0.00033,0.0,0.05137]
[1777183094850,58.49,78011.26,0.16,0.00033,0.0,0.0517]
[1777183100891,58.49,78008.86,0.16,0.00033,0.0,0.05153]
[1777183105928,58.49,78007.72,0.16,0.00033,0.0,0.05144]
[1777183112975,58.49,78005.44,0.16,0.00033,0.0,0.05107]
[1777183122039,58.49,78003.82,0.16,0.00033,0.0,0.05096]
[1777183127650,58.49,78003.02,0.16,0.00033,0.0,0.0509]
[1777183137721,58.49,78002.47,0.16,0.00033,0.0,0.05086]
[1777183143187,58.49,78002.29,0.16,0.00033,0.0,0.05085]
[1777183149229,58.49,77992.97,0.16,0.00032,0.0,0.0502]
[1777183154264,58.49,77993.95,0.16,0.00032,0.0,0.05027]
[1777183159301,58.49,77993.49,0.16,0.00032,0.0,0.05024]
[1777183164336,58.49,77991.66,0.16,0.00032,0.0,0.05011]
[1777183169371,58.49,77992.9,0.16,0.00032,0.0,0.05019]
[1777183175413,58.49,77992.17,0.16,0.00032,0.0,0.04994]
[1777183180450,58.49,77987.78,0.16,0.00032,0.0,0.04964]
[1777183185485,58.49,77982.46,0.16,0.00032,0.0,0.04927]
[1777183190519,58.49,77984.98,0.16,0.00032,0.0,0.04944]
[1777183196561,58.49,77987.71,0.16,0.00032,0.0,0.04963]
[1777183201602,58.49,77988.75,0.16,0.00032,0.0,0.0497]
[1777183204618,58.49,78001.75,0.16,0.00032,0.0,0.05061]
[1777183209653,58.49,78009.95,0.16,0.00033,0.0,0.05118]
[1777183215695,58.49,78008.11,0.16,0.00033,0.0,0.05105]
[1777183220729,58.49,78007.78,0.16,0.00033,0.0,0.05103]
[1777183226772,58.49,78006.93,0.16,0.00033,0.0,0.05097]
[1777183232817,58.49,78005.7,0.16,0.00033,0.0,0.05068]
[1777183235883,58.49,78029.86,0.16,0.00034,0.0,0.0524]
[1777183241901,58.49,78020.61,0.16,0.00033,0.0,0.05173]
[1777183248490,58.49,78020.98,0.16,0.00033,0.0,0.05176]
[1777183253985,58.49,78021.45,0.16,0.00033,0.0,0.05179]
[1777183259021,58.49,78020.79,0.16,0.00033,0.0,0.05175]
[1777183264055,58.49,78021.02,0.16,0.00033,0.0,0.05176]
[1777183269093,58.49,78012.98,0.16,0.00033,0.0,0.05119]
[1777183274127,58.49,78013.15,0.16,0.00033,0.0,0.0512]
[1777183279162,58.49,78014.31,0.16,0.00033,0.0,0.05128]
[1777183284198,58.49,78022.65,0.16,0.00033,0.0,0.05188]
[1777183289233,58.49,78024.1,0.16,0.00033,0.0,0.05198]
[1777183294267,58.49,78022.21,0.16,0.00033,0.0,0.05164]
[1777183299302,58.49,78021.96,0.16,0.00033,0.0,0.05162]
[1777183304340,58.49,78021.49,0.16,0.00033,0.0,0.05159]
[1777183309374,58.49,78020.82,0.16,0.00033,0.0,0.05154]
[1777183314409,58.49,78020.04,0.16,0.00033,0.0,0.05148]
[1777183322466,58.49,78019.84,0.16,0.00033,0.0,0.05147]
[1777183327501,58.49,78021.5,0.16,0.00033,0.0,0.05159]
[1777183332536,58.49,78026.05,0.16,0.00033,0.0,0.05191]
[1777183337570,58.49,78024.81,0.16,0.00033,0.0,0.05182]
[1777183343612,58.49,78022.94,0.16,0.00033,0.0,0.05169]
[1777183348648,58.49,78018.55,0.16,0.00033,0.0,0.05138]
[1777183353682,58.49,78010.6,0.16,0.00033,0.0,0.05061]
[1777183359724,58.49,78010.9,0.16,0.00033,0.0,0.05063]
[1777183367780,58.49,78011.66,0.16,0.00033,0.0,0.05068]
[1777183372815,58.49,78011.35,0.16,0.00033,0.0,0.05066]
[1777183377850,58.49,78012.75,0.16,0.00033,0.0,0.05076]
[1777183382888,58.49,78014.37,0.16,0.00033,0.0,0.05087]
[1777183387920,58.49,78017.58,0.16,0.00033,0.0,0.0511]
[1777183392955,58.49,78017.81,0.16,0.00033,0.0,0.05111]
[1777183399545,58.49,78017.95,0.16,0.00033,0.0,0.05112]
[1777183405040,58.49,78018.11,0.16,0.00033,0.0,0.05114]
[1777183412090,58.49,78016.0,0.16,0.00033,0.0,0.05078]
[1777183417124,58.49,78019.32,0.16,0.00033,0.0,0.05101]
[1777183423166,58.49,78019.03,0.16,0.00033,0.0,0.05099]
[1777183428201,58.49,78017.44,0.16,0.00033,0.0,0.05088]
[1777183433238,58.49,78016.64,0.16,0.00033,0.0,0.05082]
[1777183438272,58.49,78012.39,0.16,0.00032,0.0,0.05053]
[1777183444313,58.49,78009.53,0.16,0.00032,0.0,0.05033]
[1777183449917,58.49,78007.69,0.16,0.00032,0.0,0.0502]
[1777183456399,58.49,78006.51,0.16,0.00032,0.0,0.05012]
[1777183461436,58.49,78005.72,0.16,0.00032,0.0,0.05006]
[1777183466469,58.49,78006.57,0.16,0.00032,0.0,0.05012]
[1777183475533,58.49,78006.07,0.16,0.00032,0.0,0.04988]
[1777183482582,58.49,78005.33,0.16,0.00032,0.0,0.04983]
[1777183484596,58.49,78026.68,0.16,0.00033,0.0,0.05133]
[1777183490197,58.49,78026.11,0.16,0.00033,0.0,0.05128]
[1777183495674,58.49,78027.26,0.16,0.00033,0.0,0.05137]
[1777183500709,58.49,78026.6,0.16,0.00033,0.0,0.05132]
[1777183505744,58.49,78027.05,0.16,0.00033,0.0,0.05135]
[1777183510779,58.49,78026.17,0.16,0.00033,0.0,0.05129]
[1777183514807,58.49,78013.78,0.16,0.00032,0.0,0.05042]
[1777183519842,58.49,78011.86,0.16,0.00032,0.0,0.05028]
[1777183524877,58.49,78010.96,0.16,0.00032,0.0,0.05022]
[1777183529911,58.49,78011.48,0.16,0.00032,0.0,0.05026]
[1777183536961,58.49,78017.21,0.16,0.00032,0.0,0.05045]
[1777183541996,58.49,78016.78,0.16,0.00032,0.0,0.05042]
[1777183548037,58.49,78016.98,0.16,0.00032,0.0,0.05043]
[1777183553073,58.49,78015.79,0.16,0.00032,0.0,0.05035]
[1777183560123,58.49,78016.24,0.16,0.00032,0.0,0.05038]
[1777183565158,58.49,78017.84,0.16,0.00032,0.0,0.05049]
[1777183570761,58.49,78017.89,0.16,0.00032,0.0,0.0505]
[1777183576235,58.49,78017.88,0.16,0.00032,0.0,0.0505]
[1777183586304,58.49,78017.88,0.16,0.00032,0.0,0.0505]
[1777183597383,58.49,78017.98,0.16,0.00032,0.0,0.0503]
[1777183602418,58.49,78016.7,0.16,0.00032,0.0,0.05021]
[1777183609467,58.49,78016.81,0.16,0.00032,0.0,0.05021]
[1777183614501,58.49,78016.57,0.16,0.00032,0.0,0.0502]
[1777183619536,58.49,78016.76,0.16,0.00032,0.0,0.05021]
[1777183624571,58.49,78016.77,0.16,0.00032,0.0,0.05021]
[1777183629607,58.49,78017.05,0.16,0.00032,0.0,0.05023]
[1777183634642,58.49,78015.74,0.16,0.00032,0.0,0.05014]
[1777183641252,58.49,78016.25,0.16,0.00032,0.0,0.05018]
[1777183651322,58.49,78015.83,0.16,0.00032,0.0,0.04994]
[1777183657803,58.49,78016.11,0.16,0.00032,0.0,0.04996]
[1777183662838,58.49,78013.92,0.16,0.00032,0.0,0.04981]
[1777183668880,58.49,78013.42,0.16,0.00032,0.0,0.04977]
[1777183673915,58.49,78014.15,0.16,0.00032,0.0,0.04982]
[1777183678949,58.49,78013.1,0.16,0.00032,0.0,0.04975]
[1777183683986,58.49,78013.74,0.16,0.00032,0.0,0.0498]
[1777183689025,58.49,78013.99,0.16,0.00032,0.0,0.04981]
[1777183697092,58.49,78014.52,0.16,0.00032,0.0,0.04985]
[1777183706155,58.49,78015.13,0.16,0.00032,0.0,0.04989]
[1777183711190,58.49,78015.11,0.16,0.00032,0.0,0.04969]
[1777183716226,58.49,78015.2,0.16,0.00032,0.0,0.04969]
[1777183721260,58.49,78015.48,0.16,0.00032,0.0,0.04971]
[1777183726296,58.49,78014.77,0.16,0.00032,0.0,0.04966]
[1777183731331,58.49,78013.66,0.16,0.00032,0.0,0.04959]
[1777183736367,58.49,78012.93,0.16,0.00032,0.0,0.04954]
[1777183741969,58.49,78010.81,0.16,0.00032,0.0,0.04939]
[1777183747444,58.49,78009.31,0.16,0.00032,0.0,0.04929]
[1777183754493,58.49,78007.93,0.16,0.00032,0.0,0.04919]
[1777183759527,58.49,78007.13,0.16,0.00032,0.0,0.04914]
[1777183762112,58.49,77994.65,0.16,0.00031,0.0,0.04829]
[1777183767583,58.49,77995.54,0.16,0.00031,0.0,0.04835]
[1777183773626,58.49,77996.25,0.16,0.00031,0.0,0.0482]
[1777183779667,58.49,77995.91,0.16,0.00031,0.0,0.04818]
[1777183789737,58.49,77995.78,0.16,0.00031,0.0,0.04817]
[1777183794773,58.49,77995.36,0.16,0.00031,0.0,0.04814]
[1777183802393,58.49,77997.33,0.16,0.00031,0.0,0.04827]
[1777183809880,58.49,78002.35,0.16,0.00031,0.0,0.04861]
[1777183814916,58.49,78001.89,0.16,0.00031,0.0,0.04858]
[1777183819949,58.49,78001.72,0.16,0.00031,0.0,0.04857]
[1777183825994,58.49,78004.17,0.16,0.00031,0.0,0.04873]
[1777183831029,58.49,78005.02,0.16,0.00031,0.0,0.04859]
[1777183839087,58.49,78004.17,0.16,0.00031,0.0,0.04853]
[1777183853184,58.49,78003.37,0.16,0.00031,0.0,0.04848]
[1777183858218,58.49,77996.69,0.16,0.00031,0.0,0.04803]
[1777183864260,58.49,77997.26,0.16,0.00031,0.0,0.04807]
[1777183869296,58.49,77997.61,0.16,0.00031,0.0,0.04809]
[1777183874330,58.49,77998.12,0.16,0.00031,0.0,0.04813]
[1777183881380,58.49,77999.42,0.16,0.00031,0.0,0.04821]
[1777183886415,58.49,77999.62,0.16,0.00031,0.0,0.04823]
[1777183891451,58.49,78006.27,0.16,0.00031,0.0,0.04847]
[1777183896486,58.49,78004.61,0.16,0.00031,0.0,0.04836]
[1777183903095,58.49,78004.05,0.16,0.00031,0.0,0.04832]
[1777183908571,58.49,78001.58,0.16,0.00031,0.0,0.04816]
[1777183914614,58.49,78000.34,0.16,0.00031,0.0,0.04808]
[1777183919649,58.49,77999.69,0.16,0.00031,0.0,0.04803]
[1777183924683,58.49,78000.36,0.16,0.00031,0.0,0.04808]
[1777183933306,58.49,78000.37,0.16,0.00031,0.0,0.04808]
[1777183940949,58.49,78000.36,0.16,0.00031,0.0,0.04808]
[1777183941050,58.49,78000.52,0.16,0.00031,0.0,0.04809]
[1777183941918,58.49,78000.52,0.16,0.00031,0.0,0.04809]
[1777183941979,58.49,78000.69,0.16,0.00031,0.0,0.0481]
[1777183953446,58.49,78001.47,0.16,0.00031,0.0,0.04795]
[1777183963516,58.49,78002.7,0.16,0.00031,0.0,0.04803]
[1777183968994,58.49,78002.9,0.16,0.00031,0.0,0.04805]
[1777183974307,58.49,78002.61,0.16,0.00031,0.0,0.04803]
[1777183974408,58.49,78002.76,0.16,0.00031,0.0,0.04804]
[1777183981077,58.49,78002.68,0.16,0.00031,0.0,0.04803]
[1777183986112,58.49,78012.87,0.16,0.00031,0.0,0.04872]
[1777183993164,58.49,78011.69,0.16,0.00031,0.0,0.04864]
[1777184002227,58.49,78010.03,0.16,0.00031,0.0,0.04853]
[1777184009280,58.49,78018.24,0.16,0.00032,0.0,0.04909]
[1777184015317,58.49,78018.34,0.16,0.00031,0.0,0.04889]
[1777184023374,58.49,78018.33,0.16,0.00031,0.0,0.04889]
[1777184029415,58.49,78020.25,0.16,0.00032,0.0,0.04902]
[1777184034450,58.49,78019.71,0.16,0.00032,0.0,0.04898]
[1777184039486,58.49,78019.05,0.16,0.00031,0.0,0.04894]
[1777184044521,58.49,78017.03,0.16,0.00031,0.0,0.0488]
[1777184049555,58.49,78010.42,0.16,0.00031,0.0,0.04835]
[1777184054591,58.49,78007.88,0.16,0.00031,0.0,0.04818]
[1777184059625,58.49,78006.78,0.16,0.00031,0.0,0.04811]
[1777184066676,58.49,78009.14,0.16,0.00031,0.0,0.04827]
[1777184072717,58.49,78011.6,0.16,0.00031,0.0,0.04823]
[1777184081779,58.49,78013.15,0.16,0.00031,0.0,0.04834]
[1777184092856,58.49,78014.93,0.16,0.00031,0.0,0.04846]
[1777184097892,58.49,78015.61,0.16,0.00031,0.0,0.0485]
[1777184102927,58.49,78015.99,0.16,0.00031,0.0,0.04853]
[1777184107961,58.49,78019.7,0.16,0.00031,0.0,0.04878]
[1777184112133,58.49,78019.71,0.16,0.00031,0.0,0.04878]
[1777184112235,58.49,78020.07,0.16,0.00031,0.0,0.04881]
[1777184112975,58.49,78020.07,0.16,0.00031,0.0,0.04881]
[1777184113007,58.49,78019.23,0.16,0.00031,0.0,0.04875]
[1777184118031,58.49,78018.97,0.16,0.00031,0.0,0.04873]
[1777184124641,58.49,78018.77,0.16,0.00031,0.0,0.04872]
[1777184127948,58.49,78018.73,0.16,0.00031,0.0,0.04872]
[1777184128048,58.49,78018.31,0.16,0.00031,0.0,0.04869]
[1777184132898,58.49,78013.98,0.16,0.00031,0.0,0.04819]
[1777184132998,58.49,78014.96,0.16,0.00031,0.0,0.04826]
[1777184138172,58.49,78015.22,0.16,0.00031,0.0,0.04828]
[1777184143207,58.49,78007.77,0.16,0.00031,0.0,0.04778]
[1777184149248,58.49,78009.8,0.16,0.00031,0.0,0.04791]
[1777184154284,58.49,78012.57,0.16,0.00031,0.0,0.0481]
[1777184159320,58.49,78012.08,0.16,0.00031,0.0,0.04807]
[1777184164931,58.49,78012.35,0.16,0.00031,0.0,0.04808]
[1777184170397,58.49,78013.4,0.16,0.00031,0.0,0.04815]
[1777184180468,58.49,78014.63,0.16,0.00031,0.0,0.04824]
[1777184185503,58.49,78015.21,0.16,0.00031,0.0,0.04828]
[1777184190809,58.49,78015.55,0.16,0.00031,0.0,0.0483]
[1777184190821,58.49,78015.74,0.16,0.00031,0.0,0.04831]
[1777184201614,58.49,78016.48,0.16,0.00031,0.0,0.04816]
[1777184208331,58.49,78016.17,0.16,0.00031,0.0,0.04814]
[1777184208374,58.49,78016.41,0.16,0.00031,0.0,0.04816]
[1777184213699,58.49,78015.99,0.16,0.00031,0.0,0.04813]
[1777184218735,58.49,78016.48,0.16,0.00031,0.0,0.04816]
[1777184223769,58.49,78016.7,0.16,0.00031,0.0,0.04818]
[1777184228806,58.49,78016.87,0.16,0.00031,0.0,0.04819]
[1777184233840,58.49,78016.54,0.16,0.00031,0.0,0.04817]
[1777184239881,58.49,78006.94,0.16,0.00031,0.0,0.04752]
[1777184245492,58.49,77998.04,0.16,0.0003,0.0,0.04693]
[1777184250958,58.49,77996.32,0.16,0.0003,0.0,0.04682]
[1777184257001,58.49,77993.35,0.16,0.0003,0.0,0.04643]
[1777184262035,58.49,77989.5,0.16,0.0003,0.0,0.04618]
[1777184267071,58.49,77984.57,0.16,0.00029,0.0,0.04586]
[1777184272107,58.49,77983.01,0.16,0.00029,0.0,0.04576]
[1777184277141,58.49,77985.51,0.16,0.00029,0.0,0.04592]
[1777184282176,58.49,77985.13,0.16,0.00029,0.0,0.0459]
[1777184287213,58.49,77984.25,0.16,0.00029,0.0,0.04584]
[1777184292247,58.49,77982.32,0.16,0.00029,0.0,0.04572]
[1777184302317,58.49,77981.47,0.16,0.00029,0.0,0.04567]
[1777184307351,58.49,77968.77,0.16,0.00029,0.0,0.04486]
[1777184313394,58.49,77963.79,0.16,0.00028,0.0,0.04436]
[1777184318428,58.49,77960.38,0.16,0.00028,0.0,0.04414]
[1777184323464,58.49,77957.83,0.16,0.00028,0.0,0.04399]
[1777184328499,58.49,77955.68,0.16,0.00028,0.0,0.04385]
[1777184333535,58.49,77953.23,0.16,0.00028,0.0,0.0437]
[1777184338570,58.49,77950.09,0.16,0.00028,0.0,0.04351]
[1777184343605,58.49,77949.99,0.16,0.00028,0.0,0.0435]
[1777184349647,58.49,77949.12,0.16,0.00028,0.0,0.04345]
[1777184354683,58.49,77938.44,0.16,0.00027,0.0,0.0428]
[1777184359718,58.49,77935.5,0.16,0.00027,0.0,0.04262]
[1777184364754,58.49,77936.6,0.16,0.00027,0.0,0.04269]
[1777184370795,58.49,77936.92,0.16,0.00027,0.0,0.04271]
[1777184375829,58.49,77937.54,0.16,0.00027,0.0,0.04256]
[1777184382879,58.49,77939.26,0.16,0.00027,0.0,0.04267]
[1777184387913,58.49,77938.53,0.16,0.00027,0.0,0.04262]
[1777184392948,58.49,77939.52,0.16,0.00027,0.0,0.04268]
[1777184397984,58.49,77927.63,0.16,0.00027,0.0,0.04197]
[1777184405032,58.49,77932.2,0.16,0.00027,0.0,0.04224]
[1777184412081,58.49,77930.65,0.16,0.00027,0.0,0.04215]
[1777184417117,58.49,77931.65,0.16,0.00027,0.0,0.04221]
[1777184425172,58.49,77937.31,0.16,0.00027,0.0,0.04255]
[1777184430207,58.49,77940.25,0.16,0.00027,0.0,0.04273]
[1777184436835,58.49,77942.19,0.16,0.00027,0.0,0.04266]
[1777184446905,58.49,77943.82,0.16,0.00027,0.0,0.04276]
[1777184453368,58.49,77945.37,0.16,0.00027,0.0,0.04285]
[1777184458405,58.49,77947.1,0.16,0.00027,0.0,0.04296]
[1777184464446,58.49,77954.54,0.16,0.00028,0.0,0.04341]
[1777184469481,58.49,77953.11,0.16,0.00028,0.0,0.04333]
[1777184474516,58.49,77953.94,0.16,0.00028,0.0,0.04338]
[1777184479550,58.49,77953.62,0.16,0.00028,0.0,0.04336]
[1777184484586,58.49,77954.08,0.16,0.00028,0.0,0.04339]
[1777184491634,58.49,77952.57,0.16,0.00028,0.0,0.04311]
[1777184496670,58.49,77937.81,0.16,0.00027,0.0,0.04222]
[1777184501706,58.49,77933.93,0.16,0.00027,0.0,0.04199]
[1777184506739,58.49,77932.38,0.16,0.00027,0.0,0.0419]
[1777184513788,58.49,77931.25,0.16,0.00027,0.0,0.04183]
[1777184518824,58.49,77931.05,0.16,0.00027,0.0,0.04182]
[1777184523858,58.49,77929.99,0.16,0.00027,0.0,0.04175]
[1777184528893,58.49,77929.17,0.16,0.00027,0.0,0.04171]
[1777184533929,58.49,77928.64,0.16,0.00027,0.0,0.04167]
[1777184538963,58.49,77929.03,0.16,0.00027,0.0,0.0417]
[1777184544000,58.49,77927.5,0.16,0.00027,0.0,0.04161]
[1777184549033,58.49,77927.16,0.16,0.00027,0.0,0.04159]
[1777184554069,58.49,77926.89,0.16,0.00026,0.0,0.04139]
[1777184559104,58.49,77926.4,0.16,0.00026,0.0,0.04137]
[1777184565150,58.49,77926.32,0.16,0.00026,0.0,0.04136]
[1777184572362,58.49,77926.76,0.16,0.00026,0.0,0.04139]
[1777184577819,58.49,77924.95,0.16,0.00026,0.0,0.04128]
[1777184583440,58.49,77925.03,0.16,0.00026,0.0,0.04128]
[1777184589481,58.49,77924.44,0.16,0.00026,0.0,0.04125]
[1777184594517,58.49,77924.96,0.16,0.00026,0.0,0.04128]
[1777184599551,58.49,77924.86,0.16,0.00026,0.0,0.04127]
[1777184605594,58.49,77925.31,0.16,0.00026,0.0,0.0413]
[1777184610629,58.49,77928.16,0.16,0.00026,0.0,0.04147]
[1777184618102,58.49,77928.33,0.16,0.00026,0.0,0.0413]
[1777184624727,58.49,77928.51,0.16,0.00026,0.0,0.04131]
[1777184629762,58.49,77927.77,0.16,0.00026,0.0,0.04127]
[1777184634797,58.49,77927.8,0.16,0.00026,0.0,0.04127]
[1777184639831,58.49,77925.46,0.16,0.00026,0.0,0.04113]
[1777184644867,58.49,77927.9,0.16,0.00026,0.0,0.04128]
[1777184649901,58.49,77927.32,0.16,0.00026,0.0,0.04124]
[1777184658965,58.49,77926.32,0.16,0.00026,0.0,0.04118]
[1777184663999,58.49,77925.97,0.16,0.00026,0.0,0.04116]
[1777184669034,58.49,77925.53,0.16,0.00026,0.0,0.04114]
[1777184674070,58.49,77925.51,0.16,0.00026,0.0,0.04096]
[1777184680111,58.49,77925.28,0.16,0.00026,0.0,0.04095]
[1777184685147,58.49,77925.15,0.16,0.00026,0.0,0.04094]
[1777184690182,58.49,77922.35,0.16,0.00026,0.0,0.04078]
[1777184696224,58.49,77926.09,0.16,0.00026,0.0,0.04099]
[1777184702267,58.49,77928.35,0.16,0.00026,0.0,0.04113]
[1777184707302,58.49,77930.51,0.16,0.00026,0.0,0.04125]
[1777184712338,58.49,77932.99,0.16,0.00026,0.0,0.0414]
[1777184718382,58.49,77936.24,0.16,0.00027,0.0,0.04159]
[1777184723418,58.49,77937.66,0.16,0.00027,0.0,0.04167]
[1777184728874,58.49,77938.33,0.16,0.00027,0.0,0.04171]
[1777184735500,58.49,77938.29,0.16,0.00027,0.0,0.04153]
[1777184740535,58.49,77938.0,0.16,0.00027,0.0,0.04152]
[1777184745570,58.49,77938.25,0.16,0.00027,0.0,0.04153]
[1777184751613,58.49,77938.39,0.16,0.00027,0.0,0.04154]
[1777184759146,58.49,77938.83,0.16,0.00027,0.0,0.04157]
[1777184764709,58.49,77948.14,0.16,0.00027,0.0,0.04212]
[1777184771758,58.49,77947.39,0.16,0.00027,0.0,0.04207]
[1777184776792,58.49,77946.35,0.16,0.00027,0.0,0.04201]
[1777184781827,58.49,77945.36,0.16,0.00027,0.0,0.04195]
[1777184786864,58.49,77944.81,0.16,0.00027,0.0,0.04192]
[1777184791898,58.49,77943.75,0.16,0.00027,0.0,0.04168]
[1777184799430,58.49,77942.78,0.16,0.00027,0.0,0.04162]
[1777184804989,58.49,77942.33,0.16,0.00027,0.0,0.04159]
[1777184810024,58.49,77941.91,0.16,0.00027,0.0,0.04157]
[1777184819572,58.49,77941.32,0.16,0.00027,0.0,0.04153]
[1777184830166,58.49,77940.9,0.16,0.00027,0.0,0.04151]
[1777184835201,58.49,77940.74,0.16,0.00027,0.0,0.0415]
[1777184840235,58.49,77940.89,0.16,0.00027,0.0,0.04151]
[1777184847285,58.49,77940.58,0.16,0.00027,0.0,0.04149]
[1777184853326,58.49,77947.88,0.16,0.00027,0.0,0.04174]
[1777184859368,58.49,77949.88,0.16,0.00027,0.0,0.04186]
[1777184867425,58.49,77950.59,0.16,0.00027,0.0,0.04191]
[1777184872459,58.49,77957.22,0.16,0.00027,0.0,0.0423]
[1777184877495,58.49,77959.29,0.16,0.00027,0.0,0.04243]
[1777184882530,58.49,77968.73,0.16,0.00028,0.0,0.043]
[1777184887565,58.49,77971.43,0.16,0.00028,0.0,0.04316]
[1777184892599,58.49,77966.1,0.16,0.00027,0.0,0.04284]
[1777184898642,58.49,77965.14,0.16,0.00027,0.0,0.04278]
[1777184903676,58.49,77956.97,0.16,0.00027,0.0,0.04229]
[1777184908712,58.49,77955.97,0.16,0.00027,0.0,0.04223]
[1777184914753,58.49,77954.94,0.16,0.00027,0.0,0.04198]
[1777184920272,58.49,77954.41,0.16,0.00027,0.0,0.04195]
[1777184925831,58.49,77949.66,0.16,0.00027,0.0,0.04167]
[1777184930865,58.49,77952.39,0.16,0.00027,0.0,0.04183]
[1777184935900,58.49,77953.37,0.16,0.00027,0.0,0.04189]
[1777184940937,58.49,77951.39,0.16,0.00027,0.0,0.04177]
[1777184945975,58.49,77951.59,0.16,0.00027,0.0,0.04179]
[1777184955038,58.49,77951.82,0.16,0.00027,0.0,0.0418]
[1777184960555,58.49,77951.91,0.16,0.00027,0.0,0.0418]
[1777184966115,58.49,77940.8,0.16,0.00026,0.0,0.04115]
[1777184971151,58.49,77932.29,0.16,0.00026,0.0,0.04048]
[1777184976186,58.49,77928.47,0.16,0.00026,0.0,0.04026]
[1777184981221,58.49,77929.08,0.16,0.00026,0.0,0.0403]
[1777184986256,58.49,77931.35,0.16,0.00026,0.0,0.04043]
[1777184992303,58.49,77931.1,0.16,0.00026,0.0,0.04041]
[1777184997332,58.49,77928.83,0.16,0.00026,0.0,0.04028]
[1777185002367,58.49,77935.74,0.16,0.00026,0.0,0.04068]
[1777185009417,58.49,77940.57,0.16,0.00026,0.0,0.04096]
[1777185014452,58.49,77940.44,0.16,0.00026,0.0,0.04095]
[1777185020975,58.49,77941.3,0.16,0.00026,0.0,0.041]
[1777185028550,58.49,77941.7,0.16,0.00026,0.0,0.04103]
[1777185033587,58.49,77944.61,0.16,0.00026,0.0,0.04102]
[1777185038619,58.49,77945.29,0.16,0.00026,0.0,0.04106]
[1777185045670,58.49,77944.29,0.16,0.00026,0.0,0.041]
[1777185050710,58.49,77943.02,0.16,0.00026,0.0,0.04093]
[1777185056751,58.49,77942.92,0.16,0.00026,0.0,0.04092]
[1777185061786,58.49,77944.85,0.16,0.00026,0.0,0.04103]
[1777185067828,58.49,77943.71,0.16,0.00026,0.0,0.04097]
[1777185072863,58.49,77943.17,0.16,0.00026,0.0,0.04094]
[1777185078905,58.49,77943.66,0.16,0.00026,0.0,0.04096]
[1777185083942,58.49,77943.21,0.16,0.00026,0.0,0.04094]
[1777185089982,58.49,77943.39,0.16,0.00026,0.0,0.04095]
[1777185095018,58.49,77943.91,0.16,0.00026,0.0,0.0408]
[1777185100054,58.49,77942.5,0.16,0.00026,0.0,0.04072]
[1777185110123,58.49,77942.06,0.16,0.00026,0.0,0.0407]
[1777185115158,58.49,77942.66,0.16,0.00026,0.0,0.04073]
[1777185121677,58.49,77942.71,0.16,0.00026,0.0,0.04073]
[1777185127239,58.49,77942.82,0.16,0.00026,0.0,0.04074]
[1777185132278,58.49,77942.26,0.16,0.00026,0.0,0.04071]
[1777185137315,58.49,77942.95,0.16,0.00026,0.0,0.04075]
[1777185143354,58.49,77942.87,0.16,0.00026,0.0,0.04074]
[1777185148391,58.49,77941.08,0.16,0.00026,0.0,0.04064]
[1777185155439,58.49,77941.53,0.16,0.00026,0.0,0.04049]
[1777185161956,58.49,77941.43,0.16,0.00026,0.0,0.04048]
[1777185167525,58.49,77941.31,0.16,0.00026,0.0,0.04048]
[1777185172559,58.49,77941.33,0.16,0.00026,0.0,0.04048]
[1777185177593,58.49,77941.29,0.16,0.00026,0.0,0.04048]
[1777185182629,58.49,77941.44,0.16,0.00026,0.0,0.04049]
[1777185188671,58.49,77938.19,0.16,0.00026,0.0,0.0403]
[1777185195720,58.49,77938.94,0.16,0.00026,0.0,0.04034]
[1777185200755,58.49,77937.98,0.16,0.00026,0.0,0.04029]
[1777185205791,58.49,77936.72,0.16,0.00026,0.0,0.04021]
[1777185210826,58.49,77932.25,0.16,0.00026,0.0,0.03996]
[1777185215861,58.49,77937.31,0.16,0.00026,0.0,0.04007]
[1777185220896,58.49,77937.83,0.16,0.00026,0.0,0.0401]
[1777185226938,58.49,77937.12,0.16,0.00026,0.0,0.04006]
[1777185232455,58.49,77938.19,0.16,0.00026,0.0,0.04012]
[1777185240030,58.49,77938.92,0.16,0.00026,0.0,0.04017]
[1777185246071,58.49,77937.9,0.16,0.00026,0.0,0.04011]
[1777185251106,58.49,77939.09,0.16,0.00026,0.0,0.04018]
[1777185256140,58.49,77939.46,0.16,0.00026,0.0,0.0402]
[1777185262664,58.49,77940.09,0.16,0.00026,0.0,0.04023]
[1777185272735,58.49,77940.44,0.16,0.00026,0.0,0.04008]
[1777185278294,58.49,77940.63,0.16,0.00026,0.0,0.04009]
[1777185286350,58.49,77940.78,0.16,0.00026,0.0,0.0401]
[1777185289371,58.49,77926.53,0.16,0.00025,0.0,0.03929]
[1777185294406,58.49,77931.57,0.16,0.00025,0.0,0.03958]
[1777185299441,58.49,77934.0,0.16,0.00025,0.0,0.03971]
[1777185304476,58.49,77932.92,0.16,0.00025,0.0,0.03965]
[1777185313023,58.49,77931.82,0.16,0.00025,0.0,0.03959]
[1777185318575,58.49,77931.23,0.16,0.00025,0.0,0.03956]
[1777185324617,58.49,77930.33,0.16,0.00025,0.0,0.03951]
[1777185329653,58.49,77929.47,0.16,0.00025,0.0,0.03946]
[1777185334688,58.49,77929.95,0.16,0.00025,0.0,0.03931]
[1777185339733,58.49,77930.13,0.16,0.00025,0.0,0.03932]
[1777185344767,58.49,77929.55,0.16,0.00025,0.0,0.03929]
[1777185352823,58.49,77929.57,0.16,0.00025,0.0,0.03929]
[1777185357858,58.49,77929.51,0.16,0.00025,0.0,0.03929]
[1777185362893,58.49,77929.64,0.16,0.00025,0.0,0.0393]
[1777185367928,58.49,77929.75,0.16,0.00025,0.0,0.0393]
[1777185372964,58.49,77929.89,0.16,0.00025,0.0,0.03931]
[1777185377998,58.49,77929.22,0.16,0.00025,0.0,0.03927]
[1777185383036,58.49,77928.79,0.16,0.00025,0.0,0.03925]
[1777185388071,58.49,77929.65,0.16,0.00025,0.0,0.0393]
[1777185393584,58.49,77929.09,0.16,0.00025,0.0,0.03909]
[1777185399149,58.49,77929.25,0.16,0.00025,0.0,0.0391]
[1777185404183,58.49,77928.81,0.16,0.00025,0.0,0.03908]
[1777185409218,58.49,77929.58,0.16,0.00025,0.0,0.03912]
[1777185414254,58.49,77929.86,0.16,0.00025,0.0,0.03914]
[1777185419289,58.49,77927.15,0.16,0.00025,0.0,0.03899]
[1777185424323,58.49,77929.08,0.16,0.00025,0.0,0.03909]
[1777185429358,58.49,77930.19,0.16,0.00025,0.0,0.03916]
[1777185434394,58.49,77929.77,0.16,0.00025,0.0,0.03913]
[1777185440435,58.49,77932.22,0.16,0.00025,0.0,0.03927]
[1777185446478,58.49,77934.36,0.16,0.00025,0.0,0.03939]
[1777185451513,58.49,77939.43,0.16,0.00025,0.0,0.03951]
[1777185456548,58.49,77937.36,0.16,0.00025,0.0,0.03939]
[1777185462590,58.49,77935.33,0.16,0.00025,0.0,0.03927]
[1777185467625,58.49,77939.3,0.16,0.00025,0.0,0.0395]
[1777185472662,58.49,77944.6,0.16,0.00025,0.0,0.0398]
[1777185477697,58.49,77947.54,0.16,0.00026,0.0,0.03997]
[1777185484217,58.49,77949.35,0.16,0.00026,0.0,0.04007]
[1777185489783,58.49,77949.36,0.16,0.00026,0.0,0.04007]
[1777185495827,58.49,77949.34,0.16,0.00026,0.0,0.04007]
[1777185500861,58.49,77949.34,0.16,0.00026,0.0,0.04007]
[1777185505897,58.49,77950.85,0.16,0.00026,0.0,0.04016]
[1777185511939,58.49,77950.59,0.16,0.00026,0.0,0.03997]
[1777185519995,58.49,77951.49,0.16,0.00026,0.0,0.04002]
[1777185525030,58.49,77959.08,0.16,0.00026,0.0,0.04046]
[1777185530064,58.49,77964.31,0.16,0.00026,0.0,0.04076]
[1777185535100,58.49,77968.19,0.16,0.00026,0.0,0.04098]
[1777185545170,58.49,77972.75,0.16,0.00026,0.0,0.04125]
[1777185552219,58.49,77976.1,0.16,0.00027,0.0,0.04145]
[1777185558260,58.49,77977.24,0.16,0.00027,0.0,0.04152]
[1777185563295,58.49,77976.01,0.16,0.00027,0.0,0.04144]
[1777185569338,58.49,77978.11,0.16,0.00027,0.0,0.04157]
[1777185574847,58.49,77978.9,0.16,0.00027,0.0,0.04144]
[1777185580415,58.49,77978.39,0.16,0.00027,0.0,0.04141]
[1777185585449,58.49,77978.33,0.16,0.00027,0.0,0.0414]
[1777185594988,58.49,77977.38,0.16,0.00027,0.0,0.04135]
[1777185600558,58.49,77979.57,0.16,0.00027,0.0,0.04148]
[1777185603579,58.49,77993.51,0.16,0.00027,0.0,0.04231]
[1777185608614,58.49,77995.22,0.16,0.00027,0.0,0.04241]
[1777185613649,58.49,78004.8,0.16,0.00028,0.0,0.04299]
[1777185618684,58.49,77991.07,0.16,0.00027,0.0,0.04216]
[1777185623721,58.49,77987.49,0.16,0.00027,0.0,0.04195]
[1777185628763,58.49,77984.01,0.16,0.00027,0.0,0.04174]
[1777185633799,58.49,77979.69,0.16,0.00026,0.0,0.0413]
[1777185638832,58.49,77977.33,0.16,0.00026,0.0,0.04117]
[1777185643868,58.49,77975.62,0.16,0.00026,0.0,0.04106]
[1777185648903,58.49,77975.96,0.16,0.00026,0.0,0.04108]
[1777185655952,58.49,77973.76,0.16,0.00026,0.0,0.04096]
[1777185660987,58.49,77972.15,0.16,0.00026,0.0,0.04086]
[1777185666025,58.49,77972.25,0.16,0.00026,0.0,0.04087]
[1777185673075,58.49,77970.47,0.16,0.00026,0.0,0.04076]
[1777185678106,58.49,77971.23,0.16,0.00026,0.0,0.04081]
[1777185683141,58.49,77981.52,0.16,0.00027,0.0,0.04141]
[1777185688177,58.49,77991.35,0.16,0.00027,0.0,0.042]
[1777185693218,58.49,77995.42,0.16,0.00027,0.0,0.04206]
[1777185698252,58.49,78000.69,0.16,0.00027,0.0,0.04238]
[1777185704296,58.49,78002.56,0.16,0.00027,0.0,0.04249]
[1777185709332,58.49,78004.42,0.16,0.00027,0.0,0.0426]
[1777185714366,58.49,78008.04,0.16,0.00028,0.0,0.04282]
[1777185719402,58.49,78011.18,0.16,0.00028,0.0,0.04301]
[1777185723433,58.49,78027.43,0.16,0.00028,0.0,0.04402]
[1777185728466,58.49,78032.59,0.16,0.00029,0.0,0.04434]
[1777185733501,58.49,78035.83,0.16,0.00029,0.0,0.04454]
[1777185738536,58.49,78033.64,0.16,0.00029,0.0,0.0444]
[1777185743571,58.49,78033.05,0.16,0.00029,0.0,0.04437]
[1777185748606,58.49,78031.94,0.16,0.00029,0.0,0.0443]
[1777185753640,58.49,78032.62,0.16,0.00028,0.0,0.04415]
[1777185758678,58.49,78029.27,0.16,0.00028,0.0,0.04394]
[1777185763712,58.49,78023.52,0.16,0.00028,0.0,0.04359]
[1777185768748,58.49,78019.37,0.16,0.00028,0.0,0.04333]
[1777185773783,58.49,78015.91,0.16,0.00028,0.0,0.04312]
[1777185778819,58.49,78014.34,0.16,0.00028,0.0,0.04302]
[1777185783853,58.49,78013.63,0.16,0.00028,0.0,0.04298]
[1777185788888,58.49,78014.72,0.16,0.00028,0.0,0.04304]
[1777185793924,58.49,78013.56,0.16,0.00028,0.0,0.04297]
[1777185798959,58.49,78016.39,0.16,0.00028,0.0,0.04315]
[1777185806486,58.49,78015.27,0.16,0.00028,0.0,0.04308]
[1777185812052,58.49,78017.32,0.16,0.00028,0.0,0.04302]
[1777185817086,58.49,78013.94,0.16,0.00028,0.0,0.04281]
[1777185822120,58.49,78014.57,0.16,0.00028,0.0,0.04285]
[1777185827155,58.49,78014.6,0.16,0.00028,0.0,0.04285]
[1777185832190,58.49,78012.32,0.16,0.00027,0.0,0.04271]
[1777185837226,58.49,78011.97,0.16,0.00027,0.0,0.04269]
[1777185843267,58.49,78012.24,0.16,0.00027,0.0,0.04271]
[1777185848303,58.49,78014.72,0.16,0.00028,0.0,0.04286]
[1777185854344,58.49,78015.55,0.16,0.00028,0.0,0.04291]
[1777185859379,58.49,78015.99,0.16,0.00028,0.0,0.04294]
[1777185864415,58.49,78016.93,0.16,0.00028,0.0,0.04299]
[1777185870457,58.49,78017.59,0.16,0.00028,0.0,0.04303]
[1777185876499,58.49,78017.91,0.16,0.00028,0.0,0.04287]
[1777185881534,58.49,78017.62,0.16,0.00028,0.0,0.04285]
[1777185886569,58.49,78017.94,0.16,0.00028,0.0,0.04287]
[1777185891605,58.49,78018.32,0.16,0.00028,0.0,0.04289]
[1777185897124,58.49,78018.94,0.16,0.00028,0.0,0.04293]
[1777185902682,58.49,78018.99,0.16,0.00028,0.0,0.04294]
[1777185907716,58.49,78019.47,0.16,0.00028,0.0,0.04296]
[1777185914765,58.49,78019.7,0.16,0.00028,0.0,0.04298]
[1777185924836,58.49,78020.12,0.16,0.00028,0.0,0.043]
[1777185929870,58.49,78021.21,0.16,0.00028,0.0,0.04307]
[1777185934906,58.49,78020.12,0.16,0.00028,0.0,0.04282]
[1777185941960,58.49,78020.36,0.16,0.00028,0.0,0.04283]
[1777185947474,58.49,78020.12,0.16,0.00028,0.0,0.04282]
[1777185956059,58.49,78019.72,0.16,0.00028,0.0,0.0428]
[1777185963107,58.49,78019.87,0.16,0.00028,0.0,0.0428]
[1777185971163,58.49,78020.09,0.16,0.00028,0.0,0.04282]
[1777185976199,58.49,78019.94,0.16,0.00028,0.0,0.04281]
[1777185983250,58.49,78016.14,0.16,0.00027,0.0,0.04258]
[1777185991307,58.49,78014.39,0.16,0.00027,0.0,0.04229]
[1777185997831,58.49,78014.85,0.16,0.00027,0.0,0.04232]
[1777186004402,58.49,78015.18,0.16,0.00027,0.0,0.04234]
[1777186009432,58.49,78014.8,0.16,0.00027,0.0,0.04231]
[1777186014467,58.49,78019.32,0.16,0.00027,0.0,0.04259]
[1777186019502,58.49,78019.45,0.16,0.00027,0.0,0.04259]
[1777186024538,58.49,78019.7,0.16,0.00027,0.0,0.04261]
[1777186029573,58.49,78019.4,0.16,0.00027,0.0,0.04259]
[1777186034607,58.49,78020.09,0.16,0.00027,0.0,0.04263]
[1777186041659,58.49,78019.07,0.16,0.00027,0.0,0.04257]
[1777186046695,58.49,78018.91,0.16,0.00027,0.0,0.04256]
[1777186050723,58.49,78000.42,0.16,0.00027,0.0,0.04145]
[1777186052737,58.49,77990.75,0.16,0.00026,0.0,0.04071]
[1777186058779,58.49,77986.96,0.16,0.00026,0.0,0.04049]
[1777186064821,58.49,77985.32,0.16,0.00026,0.0,0.04039]
[1777186069856,58.49,77982.16,0.16,0.00026,0.0,0.04021]
[1777186071870,58.49,77966.64,0.16,0.00025,0.0,0.03933]
[1777186075897,58.49,77949.8,0.16,0.00025,0.0,0.03839]
[1777186080933,58.49,77946.02,0.16,0.00024,0.0,0.03818]
[1777186085968,58.49,77942.45,0.16,0.00024,0.0,0.03798]
[1777186091002,58.49,77940.06,0.16,0.00024,0.0,0.03785]
[1777186096037,58.49,77937.53,0.16,0.00024,0.0,0.03771]
[1777186101073,58.49,77926.51,0.16,0.00024,0.0,0.03712]
[1777186107114,58.49,77922.19,0.16,0.00024,0.0,0.03689]
[1777186112150,58.49,77920.61,0.16,0.00023,0.0,0.03664]
[1777186117184,58.49,77922.09,0.16,0.00023,0.0,0.03672]
[1777186122222,58.49,77920.99,0.16,0.00023,0.0,0.03666]
[1777186127256,58.49,77917.66,0.16,0.00023,0.0,0.03649]
[1777186132292,58.49,77916.35,0.16,0.00023,0.0,0.03642]
[1777186138814,58.49,77914.78,0.16,0.00023,0.0,0.03634]
[1777186144377,58.49,77913.71,0.16,0.00023,0.0,0.03628]
[1777186149411,58.49,77912.88,0.16,0.00023,0.0,0.03624]
[1777186154446,58.49,77914.35,0.16,0.00023,0.0,0.03631]
[1777186157467,58.49,77929.35,0.16,0.00024,0.0,0.03711]
[1777186162501,58.49,77929.95,0.16,0.00024,0.0,0.03714]
[1777186167537,58.49,77924.63,0.16,0.00024,0.0,0.03686]
[1777186171566,58.49,77913.63,0.16,0.00023,0.0,0.03612]
[1777186176601,58.49,77911.33,0.16,0.00023,0.0,0.036]
[1777186181643,58.49,77910.78,0.16,0.00023,0.0,0.03597]
[1777186186676,58.49,77909.67,0.16,0.00023,0.0,0.03591]
[1777186191710,58.49,77908.71,0.16,0.00023,0.0,0.03586]
[1777186196744,58.49,77908.09,0.16,0.00023,0.0,0.03583]
[1777186201783,58.49,77906.16,0.16,0.00023,0.0,0.03573]
[1777186206833,58.49,77909.74,0.16,0.00023,0.0,0.03591]
[1777186211860,58.49,77901.35,0.16,0.00023,0.0,0.03548]
[1777186216894,58.49,77904.4,0.16,0.00023,0.0,0.03564]
[1777186221930,58.49,77905.46,0.16,0.00023,0.0,0.03569]
[1777186229985,58.49,77906.36,0.16,0.00023,0.0,0.03574]
[1777186236027,58.49,77906.58,0.16,0.00023,0.0,0.03559]
[1777186241063,58.49,77907.11,0.16,0.00023,0.0,0.03562]
[1777186246102,58.49,77907.18,0.16,0.00023,0.0,0.03562]
[1777186251133,58.49,77899.62,0.16,0.00022,0.0,0.03523]
[1777186256168,58.49,77899.83,0.16,0.00022,0.0,0.03524]
[1777186261202,58.49,77900.7,0.16,0.00022,0.0,0.03529]
[1777186266238,58.49,77892.37,0.16,0.00022,0.0,0.03486]
[1777186271273,58.49,77888.52,0.16,0.00022,0.0,0.03467]
[1777186276308,58.49,77889.78,0.16,0.00022,0.0,0.03473]
[1777186281342,58.49,77891.4,0.16,0.00022,0.0,0.03482]
[1777186286378,58.49,77893.07,0.16,0.00022,0.0,0.0349]
[1777186292420,58.49,77893.47,0.16,0.00022,0.0,0.03476]
[1777186297455,58.49,77894.5,0.16,0.00022,0.0,0.03482]
[1777186302490,58.49,77893.77,0.16,0.00022,0.0,0.03478]
[1777186308532,58.49,77895.39,0.16,0.00022,0.0,0.03486]
[1777186313567,58.49,77895.97,0.16,0.00022,0.0,0.03489]
[1777186319610,58.49,77897.39,0.16,0.00022,0.0,0.03496]
[1777186324645,58.49,77898.21,0.16,0.00022,0.0,0.035]
[1777186329681,58.49,77898.51,0.16,0.00022,0.0,0.03502]
[1777186334716,58.49,77899.62,0.16,0.00022,0.0,0.03508]
[1777186339752,58.49,77900.13,0.16,0.00022,0.0,0.0351]
[1777186344785,58.49,77906.57,0.16,0.00023,0.0,0.03543]
[1777186349820,58.49,77910.12,0.16,0.00023,0.0,0.03561]
[1777186354856,58.49,77909.09,0.16,0.00023,0.0,0.0354]
[1777186359890,58.49,77908.99,0.16,0.00023,0.0,0.0354]
[1777186365932,58.49,77908.92,0.16,0.00023,0.0,0.0354]
[1777186370977,58.49,77908.75,0.16,0.00023,0.0,0.03539]
[1777186377011,58.49,77908.94,0.16,0.00023,0.0,0.0354]
[1777186382046,58.49,77909.21,0.16,0.00023,0.0,0.03541]
[1777186388089,58.49,77908.57,0.16,0.00023,0.0,0.03538]
[1777186393123,58.49,77911.19,0.16,0.00023,0.0,0.03551]
[1777186398159,58.49,77911.26,0.16,0.00023,0.0,0.03552]
[1777186402187,58.49,77926.28,0.16,0.00023,0.0,0.0363]
[1777186406214,58.49,77939.8,0.16,0.00024,0.0,0.03701]
[1777186411250,58.49,77945.22,0.16,0.00024,0.0,0.03714]
[1777186416285,58.49,77946.73,0.16,0.00024,0.0,0.03722]
[1777186421320,58.49,77949.21,0.16,0.00024,0.0,0.03735]
[1777186426356,58.49,77951.97,0.16,0.00024,0.0,0.0375]
[1777186431391,58.49,77952.42,0.16,0.00024,0.0,0.03753]
[1777186435419,58.49,77965.06,0.16,0.00024,0.0,0.03822]
[1777186440935,58.49,77974.63,0.16,0.00025,0.0,0.03875]
[1777186446495,58.49,77982.34,0.16,0.00025,0.0,0.03918]
[1777186451004,58.49,77966.3,0.16,0.00025,0.0,0.03829]
[1777186457572,58.49,77962.56,0.16,0.00024,0.0,0.03808]
[1777186462608,58.49,77961.64,0.16,0.00024,0.0,0.03803]
[1777186467646,58.49,77953.74,0.16,0.00024,0.0,0.0376]
[1777186472681,58.49,77947.65,0.16,0.00024,0.0,0.03711]
[1777186477715,58.49,77946.13,0.16,0.00024,0.0,0.03702]
[1777186482752,58.49,77944.57,0.16,0.00024,0.0,0.03694]
[1777186487789,58.49,77943.82,0.16,0.00024,0.0,0.0369]
[1777186492823,58.49,77943.12,0.16,0.00024,0.0,0.03686]
[1777186497859,58.49,77943.69,0.16,0.00024,0.0,0.03689]
[1777186502893,58.49,77943.67,0.16,0.00024,0.0,0.03689]
[1777186507928,58.49,77930.08,0.16,0.00023,0.0,0.03617]
[1777186512963,58.49,77935.12,0.16,0.00023,0.0,0.03644]
[1777186517998,58.49,77935.86,0.16,0.00023,0.0,0.03648]
[1777186523033,58.49,77942.9,0.16,0.00024,0.0,0.03685]
[1777186528069,58.49,77946.95,0.16,0.00024,0.0,0.03707]
[1777186533105,58.49,77944.26,0.16,0.00024,0.0,0.03676]
[1777186538139,58.49,77948.13,0.16,0.00024,0.0,0.03697]
[1777186543174,58.49,77949.77,0.16,0.00024,0.0,0.03706]
[1777186548209,58.49,77953.28,0.16,0.00024,0.0,0.03724]
[1777186553244,58.49,77958.48,0.16,0.00024,0.0,0.03752]
[1777186558280,58.49,77962.26,0.16,0.00024,0.0,0.03773]
[1777186563319,58.49,77964.2,0.16,0.00024,0.0,0.03784]
[1777186568353,58.49,77966.13,0.16,0.00024,0.0,0.03794]
[1777186573388,58.49,77967.94,0.16,0.00024,0.0,0.03804]
[1777186578424,58.49,77968.83,0.16,0.00024,0.0,0.03809]
[1777186583458,58.49,77971.46,0.16,0.00025,0.0,0.03823]
[1777186588494,58.49,77980.93,0.16,0.00025,0.0,0.03876]
[1777186593528,58.49,77991.01,0.16,0.00025,0.0,0.03915]
[1777186598564,58.49,77987.8,0.16,0.00025,0.0,0.03897]
[1777186603598,58.49,77987.82,0.16,0.00025,0.0,0.03897]
[1777186608634,58.49,77988.84,0.16,0.00025,0.0,0.03903]
[1777186613669,58.49,77990.17,0.16,0.00025,0.0,0.03911]
[1777186619710,58.49,77990.1,0.16,0.00025,0.0,0.0391]
[1777186624746,58.49,77990.02,0.16,0.00025,0.0,0.0391]
[1777186629781,58.49,77989.4,0.16,0.00025,0.0,0.03906]
[1777186635822,58.49,77989.57,0.16,0.00025,0.0,0.03907]
[1777186642343,58.49,77993.54,0.16,0.00025,0.0,0.0393]
[1777186648916,58.49,77994.92,0.16,0.00025,0.0,0.03937]
[1777186653951,58.49,77995.99,0.16,0.00025,0.0,0.03926]
[1777186658985,58.49,77996.38,0.16,0.00025,0.0,0.03928]
[1777186664020,58.49,77986.73,0.16,0.00025,0.0,0.03874]
[1777186669057,58.49,77978.42,0.16,0.00025,0.0,0.03828]
[1777186674090,58.49,77968.19,0.16,0.00024,0.0,0.03772]
[1777186679126,58.49,77966.58,0.16,0.00024,0.0,0.03763]
[1777186687181,58.49,77971.04,0.16,0.00024,0.0,0.03787]
[1777186692693,58.49,77974.05,0.16,0.00024,0.0,0.03804]
[1777186701280,58.49,77978.52,0.16,0.00025,0.0,0.03829]
[1777186707321,58.49,77985.6,0.16,0.00025,0.0,0.03868]
[1777186712356,58.49,77987.77,0.16,0.00025,0.0,0.03863]
[1777186717391,58.49,77990.46,0.16,0.00025,0.0,0.03878]
[1777186722906,58.49,77991.42,0.16,0.00025,0.0,0.03883]
[1777186728472,58.49,77993.83,0.16,0.00025,0.0,0.03897]
[1777186733504,58.49,77988.83,0.16,0.00025,0.0,0.03869]
[1777186738538,58.49,77984.18,0.16,0.00025,0.0,0.03843]
[1777186743574,58.49,77980.73,0.16,0.00025,0.0,0.03824]
[1777186748608,58.49,77979.11,0.16,0.00024,0.0,0.03815]
[1777186753644,58.49,77977.03,0.16,0.00024,0.0,0.03804]
[1777186760693,58.49,77973.75,0.16,0.00024,0.0,0.03786]
[1777186771769,58.49,77969.57,0.16,0.00024,0.0,0.03746]
[1777186776805,58.49,77971.22,0.16,0.00024,0.0,0.03755]
[1777186781840,58.49,77973.04,0.16,0.00024,0.0,0.03765]
[1777186786877,58.49,77971.82,0.16,0.00024,0.0,0.03758]
[1777186791912,58.49,77970.42,0.16,0.00024,0.0,0.03751]
[1777186796946,58.49,77969.53,0.16,0.00024,0.0,0.03746]
[1777186801981,58.49,77978.69,0.16,0.00024,0.0,0.03796]
[1777186803472,58.49,77990.88,0.16,0.00025,0.0,0.03863]
[1777186806124,58.49,77991.81,0.16,0.00025,0.0,0.03868]
[1777186806187,58.49,77992.8,0.16,0.00025,0.0,0.03874]
[1777186810943,58.49,77992.8,0.16,0.00025,0.0,0.03874]
[1777186811074,58.51,77996.57,0.16,0.00025,0.0,0.03905]
[1777186815375,58.51,77991.14,0.16,0.00025,0.0,0.03874]
[1777186815420,58.51,77991.9,0.16,0.00025,0.0,0.03878]
[1777186821146,58.51,77996.0,0.16,0.00025,0.0,0.03901]
[1777186826180,58.51,77997.51,0.16,0.00025,0.0,0.0391]
[1777186831215,58.51,77999.36,0.16,0.00025,0.0,0.03903]
[1777186836443,58.51,78001.2,0.16,0.00025,0.0,0.03913]
[1777186836500,58.51,78002.51,0.16,0.00025,0.0,0.03921]
[1777186842291,58.51,78006.71,0.16,0.00025,0.0,0.03945]
[1777186847328,58.51,78012.2,0.16,0.00026,0.0,0.03976]
[1777186853369,58.51,78014.32,0.16,0.00026,0.0,0.03988]
[1777186858406,58.51,78016.36,0.16,0.00026,0.0,0.04]
[1777186863443,58.51,78017.67,0.16,0.00026,0.0,0.04007]
[1777186868480,58.51,78017.45,0.16,0.00026,0.0,0.04006]
[1777186874520,58.51,78018.34,0.16,0.00026,0.0,0.04011]
[1777186879555,58.51,78016.75,0.16,0.00026,0.0,0.04002]
[1777186888619,58.55,78015.02,0.16,0.00026,0.0,0.04032]
[1777186894124,58.62,78014.21,0.16,0.00026,0.0,0.04069]
[1777186895849,58.66,78013.93,0.16,0.00026,0.0,0.04097]
[1777186895867,58.66,78014.24,0.16,0.00026,0.0,0.04098]
[1777186900869,58.72,78008.26,0.16,0.00027,0.0,0.04112]
[1777186900891,58.74,78004.24,0.16,0.00027,0.0,0.04107]
[1777186904194,58.81,78013.39,0.16,0.00027,0.0,0.04219]
[1777186909311,58.91,78013.93,0.16,0.00028,0.0,0.04309]
[1777186909412,58.96,78013.53,0.16,0.00028,0.0,0.04354]
[1777186914801,59.11,78016.73,0.16,0.00029,0.0,0.04505]
[1777186919837,59.27,78012.19,0.16,0.0003,0.0,0.04622]
[1777186924872,59.44,78007.8,0.16,0.00031,0.0,0.04756]
[1777186929907,59.62,78004.25,0.16,0.00032,0.0,0.04909]
[1777186934943,59.74,78001.69,0.16,0.00033,0.0,0.05009]
[1777186939978,59.76,78000.42,0.16,0.00033,0.0,0.05019]
[1777186950048,60.02,77998.26,0.16,0.00035,0.0,0.05266]
[1777186955082,60.24,77997.43,0.16,0.00036,0.0,0.05458]
[1777186960118,60.46,77996.45,0.16,0.00038,0.0,0.05686]
[1777186971195,60.97,77995.44,0.16,0.00042,0.0,0.06246]
[1777186976230,61.18,77994.88,0.16,0.00043,0.0,0.06491]
[1777186981264,61.38,77994.22,0.16,0.00045,0.0,0.06717]
[1777186986301,61.52,77994.17,0.16,0.00046,0.0,0.06894]
[1777186990851,61.59,77991.78,0.16,0.00047,0.0,0.06964]
[1777186990937,61.6,77991.62,0.16,0.00047,0.0,0.06966]
[1777186997378,61.62,77994.23,0.16,0.00047,0.0,0.07015]
[1777187002413,61.66,77995.95,0.16,0.00048,0.0,0.07088]
[1777187008454,61.68,77994.75,0.16,0.00048,0.0,0.071]
[1777187013489,61.7,77994.08,0.16,0.00048,0.0,0.07085]
[1777187018525,61.71,77993.99,0.16,0.00048,0.0,0.07108]
[1777187023559,61.73,77993.37,0.16,0.00048,0.0,0.07122]
[1777187030609,61.75,77998.31,0.16,0.00049,0.0,0.07195]
[1777187035643,61.77,77992.81,0.16,0.00048,0.0,0.07164]
[1777187040678,61.78,77996.63,0.16,0.00049,0.0,0.07219]
[1777187045714,61.8,78003.43,0.16,0.00049,0.0,0.07303]
[1777187051757,61.81,78001.37,0.16,0.00049,0.0,0.07306]
[1777187056792,61.82,78001.93,0.16,0.00049,0.0,0.07315]
[1777187061827,61.82,77997.95,0.16,0.00049,0.0,0.07277]
[1777187068876,61.82,77998.47,0.16,0.00049,0.0,0.07282]
[1777187075388,61.82,78000.24,0.16,0.00049,0.0,0.0727]
[1777187080960,61.82,78001.2,0.16,0.00049,0.0,0.07279]
[1777187085995,61.82,78002.45,0.16,0.00049,0.0,0.07291]
[1777187091032,61.82,77997.6,0.16,0.00049,0.0,0.07245]
[1777187096068,61.82,77998.47,0.16,0.00049,0.0,0.07253]
[1777187101107,61.82,77991.82,0.16,0.00049,0.0,0.07191]
[1777187106143,61.82,77989.99,0.16,0.00048,0.0,0.07174]
[1777187111177,61.82,77987.35,0.16,0.00048,0.0,0.07149]
[1777187115946,61.82,77985.85,0.16,0.00048,0.0,0.07135]
[1777187117220,61.82,77985.55,0.16,0.00048,0.0,0.07133]
[1777187122254,61.82,77988.11,0.16,0.00048,0.0,0.07156]
[1777187127290,61.82,77987.03,0.16,0.00048,0.0,0.07146]
[1777187132327,61.82,77988.2,0.16,0.00048,0.0,0.07129]
[1777187137360,61.82,77992.25,0.16,0.00048,0.0,0.07166]
[1777187142396,61.82,77991.25,0.16,0.00048,0.0,0.07157]
[1777187147431,61.82,77990.17,0.16,0.00048,0.0,0.07147]
[1777187152465,61.82,77998.81,0.16,0.00049,0.0,0.07227]
[1777187157499,61.82,78002.25,0.16,0.00049,0.0,0.0726]
[1777187162540,61.82,78004.17,0.16,0.00049,0.0,0.07278]
[1777187167571,61.82,78006.82,0.16,0.00049,0.0,0.07303]
[1777187172606,61.82,77999.29,0.16,0.00049,0.0,0.07232]
[1777187177639,61.82,77996.2,0.16,0.00049,0.0,0.07203]
[1777187182675,61.82,77993.67,0.16,0.00048,0.0,0.07179]
[1777187187710,61.82,77992.24,0.16,0.00048,0.0,0.07166]
[1777187193752,61.82,77990.75,0.16,0.00048,0.0,0.07123]
[1777187198788,61.82,77986.79,0.16,0.00048,0.0,0.07087]
[1777187204830,61.82,77987.01,0.16,0.00048,0.0,0.07089]
[1777187212886,61.82,77986.99,0.16,0.00048,0.0,0.07089]
[1777187219936,61.99,77986.65,0.16,0.00049,0.0,0.07306]
[1777187225977,62.0,77986.47,0.16,0.00049,0.0,0.07311]
[1777187231014,62.0,77988.97,0.16,0.0005,0.0,0.07335]
[1777187236517,62.0,77989.33,0.16,0.0005,0.0,0.07338]
[1777187242090,62.07,77988.32,0.16,0.0005,0.0,0.07431]
[1777187248135,62.07,77987.86,0.16,0.0005,0.0,0.07427]
[1777187253167,62.07,77986.94,0.16,0.0005,0.0,0.07388]
[1777187258203,62.07,77984.85,0.16,0.0005,0.0,0.07368]
[1777187264244,62.07,77984.54,0.16,0.0005,0.0,0.07365]
[1777187272304,62.07,77984.49,0.16,0.0005,0.0,0.07365]
[1777187277339,62.07,77975.42,0.16,0.00049,0.0,0.07279]
[1777187282374,62.07,77974.0,0.16,0.00049,0.0,0.07266]
[1777187287408,62.07,77974.47,0.16,0.00049,0.0,0.0727]
[1777187293451,62.07,77974.95,0.16,0.00049,0.0,0.07275]
[1777187301506,62.07,77976.07,0.16,0.00049,0.0,0.07285]
[1777187307012,62.07,77976.63,0.16,0.00049,0.0,0.07291]
[1777187313591,62.07,77976.67,0.16,0.00049,0.0,0.07262]
[1777187319633,62.07,77976.7,0.16,0.00049,0.0,0.07262]
[1777187324667,62.07,77977.03,0.16,0.00049,0.0,0.07265]
[1777187329703,62.07,77979.12,0.16,0.00049,0.0,0.07285]
[1777187334739,62.07,77976.86,0.16,0.00049,0.0,0.07264]
[1777187339773,62.07,77976.95,0.16,0.00049,0.0,0.07265]
[1777187345816,62.08,77976.5,0.16,0.00049,0.0,0.07268]
[1777187350850,62.08,77975.07,0.16,0.00049,0.0,0.07254]
[1777187356898,62.08,77975.76,0.16,0.00049,0.0,0.07261]
[1777187361927,62.08,77976.65,0.16,0.00049,0.0,0.07273]
[1777187366964,62.15,77976.99,0.16,0.0005,0.0,0.07358]
[1777187371998,62.18,77976.62,0.16,0.0005,0.0,0.07373]
[1777187377033,62.2,77976.88,0.16,0.0005,0.0,0.07392]
[1777187382068,62.21,77977.33,0.16,0.0005,0.0,0.07414]
[1777187387573,62.22,77977.22,0.16,0.0005,0.0,0.0743]
[1777187393145,62.24,77977.67,0.16,0.00051,0.0,0.07454]
[1777187398180,62.25,77977.96,0.16,0.00051,0.0,0.07473]
[1777187404222,62.27,77978.18,0.16,0.00051,0.0,0.07495]
[1777187409257,62.38,77978.11,0.16,0.00052,0.0,0.07651]
[1777187414291,62.49,77977.99,0.16,0.00053,0.0,0.07794]
[1777187422347,62.64,77978.3,0.16,0.00055,0.0,0.08002]
[1777187427856,62.65,77978.02,0.16,0.00055,0.0,0.08011]
[1777187435439,62.66,77978.94,0.16,0.00055,0.0,0.08008]
[1777187440474,62.67,77978.91,0.16,0.00055,0.0,0.08019]
[1777187445509,62.68,77981.83,0.16,0.00055,0.0,0.08061]
[1777187450544,62.69,77982.05,0.16,0.00055,0.0,0.0807]
[1777187455578,62.69,77981.06,0.16,0.00055,0.0,0.08059]
[1777187460614,62.69,77986.61,0.16,0.00055,0.0,0.08116]
[1777187468138,62.69,77985.1,0.16,0.00055,0.0,0.08101]
[1777187475855,62.69,77984.68,0.16,0.00055,0.0,0.08097]
[1777187475900,62.69,77986.22,0.16,0.00055,0.0,0.08112]
[1777187481761,62.69,77993.24,0.16,0.00056,0.0,0.08185]
[1777187486796,62.69,77991.94,0.16,0.00056,0.0,0.08171]
[1777187491010,62.69,77991.42,0.16,0.00056,0.0,0.08166]
[1777187491105,62.69,77990.76,0.16,0.00056,0.0,0.08127]
[1777187496867,62.69,77989.26,0.16,0.00055,0.0,0.08112]
[1777187504250,62.69,77987.75,0.16,0.00055,0.0,0.08096]
[1777187505043,62.69,77987.75,0.16,0.00055,0.0,0.08096]
[1777187510966,62.69,77985.8,0.16,0.00055,0.0,0.08076]
[1777187517010,62.69,77985.86,0.16,0.00055,0.0,0.08077]
[1777187522045,62.69,77985.52,0.16,0.00055,0.0,0.08077]
[1777187529093,62.7,77985.46,0.16,0.00055,0.0,0.08091]
[1777187538156,62.71,77985.06,0.16,0.00055,0.0,0.08105]
[1777187544108,62.72,77984.8,0.16,0.00055,0.0,0.0811]
[1777187544209,62.72,77984.73,0.16,0.00055,0.0,0.08113]
[1777187555274,62.74,77984.49,0.16,0.00055,0.0,0.081]
[1777187563331,62.74,77984.44,0.16,0.00055,0.0,0.08101]
[1777187568366,62.74,77984.23,0.16,0.00055,0.0,0.08099]
[1777187573400,62.74,77983.24,0.16,0.00055,0.0,0.08089]
[1777187578942,62.74,77981.86,0.16,0.00055,0.0,0.08075]
[1777187584478,62.74,77982.13,0.16,0.00055,0.0,0.08077]
[1777187589513,62.74,77982.24,0.16,0.00055,0.0,0.08078]
[1777187595555,62.75,77982.28,0.16,0.00055,0.0,0.08091]
[1777187600589,62.75,77985.63,0.16,0.00056,0.0,0.08135]
[1777187605625,62.76,77987.97,0.16,0.00056,0.0,0.08168]
[1777187612673,62.77,77990.58,0.16,0.00056,0.0,0.08176]
[1777187617709,62.77,77991.85,0.16,0.00056,0.0,0.08198]
[1777187622744,62.78,77991.21,0.16,0.00056,0.0,0.082]
[1777187629297,62.79,77989.7,0.16,0.00056,0.0,0.08197]
[1777187634828,62.8,77989.15,0.16,0.00056,0.0,0.082]
[1777187639862,62.8,77991.27,0.16,0.00056,0.0,0.08231]
[1777187644897,62.81,77993.22,0.16,0.00057,0.0,0.0826]
[1777187649933,62.81,77994.67,0.16,0.00057,0.0,0.08283]
[1777187657990,62.82,77997.01,0.16,0.00057,0.0,0.08321]
[1777187663024,62.83,77998.16,0.16,0.00057,0.0,0.08342]
[1777187668059,62.84,77999.44,0.16,0.00057,0.0,0.08363]
[1777187673094,62.84,78000.14,0.16,0.00057,0.0,0.08346]
[1777187679136,62.85,78000.93,0.16,0.00057,0.0,0.08365]
[1777187689207,62.86,78002.3,0.16,0.00058,0.0,0.08397]
[1777187694240,62.87,78002.62,0.16,0.00058,0.0,0.08409]
[1777187699276,62.87,77999.71,0.16,0.00058,0.0,0.08386]
[1777187704314,62.88,78005.5,0.16,0.00058,0.0,0.08455]
[1777187710355,62.88,78008.07,0.16,0.00058,0.0,0.08492]
[1777187715390,62.89,78009.74,0.16,0.00058,0.0,0.08517]
[1777187720426,62.89,78011.39,0.16,0.00059,0.0,0.08542]
[1777187727475,62.9,78012.97,0.16,0.00059,0.0,0.08569]
[1777187732510,62.91,78014.12,0.16,0.00059,0.0,0.08555]
[1777187737543,62.91,78014.85,0.16,0.00059,0.0,0.08571]
[1777187742581,62.92,78015.79,0.16,0.00059,0.0,0.08588]
[1777187748623,62.92,78016.61,0.16,0.00059,0.0,0.08606]
[1777187754664,62.93,78017.17,0.16,0.00059,0.0,0.08621]
[1777187760214,62.93,78014.78,0.16,0.00059,0.0,0.08602]
[1777187765742,62.94,78010.25,0.16,0.00059,0.0,0.08562]
[1777187770776,62.95,78006.96,0.16,0.00059,0.0,0.08535]
[1777187775814,62.95,78003.1,0.16,0.00058,0.0,0.08501]
[1777187780848,62.96,78006.44,0.16,0.00059,0.0,0.08544]
[1777187785883,62.96,78011.95,0.16,0.00059,0.0,0.08611]
[1777187787423,62.96,78011.95,0.16,0.00059,0.0,0.08611]
[1777187787525,62.96,78014.13,0.16,0.00059,0.0,0.08637]
[1777187790811,62.97,78016.14,0.16,0.0006,0.0,0.08663]
[1777187790917,62.97,78017.03,0.16,0.0006,0.0,0.08673]
[1777187795953,62.97,78021.6,0.16,0.0006,0.0,0.08696]
[1777187800855,62.98,78019.76,0.16,0.0006,0.0,0.08683]
[1777187800991,62.98,78019.76,0.16,0.0006,0.0,0.08683]
[1777187806027,62.98,78015.63,0.16,0.00059,0.0,0.08645]
[1777187811062,62.98,78011.5,0.16,0.00059,0.0,0.08606]
[1777187816097,62.99,78008.71,0.16,0.00059,0.0,0.08583]
[1777187821131,62.99,78005.27,0.16,0.00059,0.0,0.08552]
[1777187826167,63.0,78002.69,0.16,0.00059,0.0,0.0853]
[1777187834223,63.0,77999.09,0.16,0.00058,0.0,0.08501]
[1777187840265,63.01,77996.98,0.16,0.00058,0.0,0.08486]
[1777187845301,63.01,77996.47,0.16,0.00058,0.0,0.08486]
[1777187850845,63.02,77994.21,0.16,0.00058,0.0,0.08469]
[1777187856377,63.02,77992.9,0.16,0.00058,0.0,0.08427]
[1777187861413,63.02,77991.91,0.16,0.00058,0.0,0.08417]
[1777187865417,63.02,77991.75,0.16,0.00058,0.0,0.08415]
[1777187865519,63.02,77991.2,0.16,0.00058,0.0,0.08409]
[1777187871483,63.02,77989.73,0.16,0.00058,0.0,0.08394]
[1777187877200,63.02,77989.52,0.16,0.00058,0.0,0.08392]
[1777187877276,63.02,77988.77,0.16,0.00058,0.0,0.08384]
[1777187881152,63.02,77988.62,0.16,0.00058,0.0,0.08382]
[1777187884574,63.02,77988.7,0.16,0.00058,0.0,0.08383]
[1777187890616,63.02,77989.47,0.16,0.00058,0.0,0.08391]
[1777187895650,63.02,77989.26,0.16,0.00058,0.0,0.08389]
[1777187900685,63.02,77989.52,0.16,0.00058,0.0,0.08392]
[1777187911265,63.02,77989.5,0.16,0.00057,0.0,0.08358]
[1777187916799,63.02,77988.93,0.16,0.00057,0.0,0.08352]
[1777187921335,63.02,77974.8,0.16,0.00056,0.0,0.08205]
[1777187926873,63.02,77979.7,0.16,0.00057,0.0,0.08256]
[1777187930945,63.02,77979.96,0.16,0.00057,0.0,0.08259]
[1777187931000,63.02,77980.31,0.16,0.00057,0.0,0.08262]
[1777187936940,63.02,77985.57,0.16,0.00057,0.0,0.08317]
[1777187941975,63.02,77989.78,0.16,0.00057,0.0,0.08361]
[1777187947010,63.02,77988.67,0.16,0.00057,0.0,0.0835]
[1777187951549,63.02,77978.56,0.16,0.00057,0.0,0.08244]
[1777187952891,63.02,77978.56,0.16,0.00057,0.0,0.08244]
[1777187953051,63.02,77978.32,0.16,0.00057,0.0,0.08242]
[1777187958087,63.02,77983.54,0.16,0.00057,0.0,0.08296]
[1777187963123,63.02,77987.12,0.16,0.00057,0.0,0.08333]
[1777187968156,63.02,77985.99,0.16,0.00057,0.0,0.08322]
[1777187973192,63.02,77986.07,0.16,0.00057,0.0,0.0829]
[1777187978228,63.02,77987.8,0.16,0.00057,0.0,0.08308]
[1777187983263,63.02,77991.12,0.16,0.00057,0.0,0.08343]
[1777187986742,63.02,77991.85,0.16,0.00057,0.0,0.0835]
[1777187986837,63.02,77992.43,0.16,0.00057,0.0,0.08356]
[1777187992326,63.02,77995.46,0.16,0.00058,0.0,0.08388]
[1777187999375,63.02,77999.15,0.16,0.00058,0.0,0.08427]
[1777188004410,63.02,77999.71,0.16,0.00058,0.0,0.08433]
[1777188010234,63.02,77999.65,0.16,0.00058,0.0,0.08433]
[1777188010456,63.02,77999.92,0.16,0.00058,0.0,0.08435]
[1777188015489,63.02,78000.49,0.16,0.00058,0.0,0.08442]
[1777188020524,63.02,78000.35,0.16,0.00058,0.0,0.0844]
[1777188021150,63.02,78000.35,0.16,0.00058,0.0,0.0844]
[1777188021531,63.02,78000.44,0.16,0.00058,0.0,0.08441]
[1777188026567,63.02,78000.59,0.16,0.00058,0.0,0.08443]
[1777188031601,63.02,78000.75,0.16,0.00058,0.0,0.08411]
[1777188035985,63.02,78006.07,0.16,0.00058,0.0,0.08468]
[1777188036636,63.02,78009.23,0.16,0.00058,0.0,0.08501]
[1777188039935,63.02,78012.29,0.16,0.00059,0.0,0.08534]
[1777188040726,63.02,78012.29,0.16,0.00059,0.0,0.08534]
[1777188045933,63.02,78013.29,0.16,0.00059,0.0,0.08545]
[1777188046033,63.02,78012.9,0.16,0.00059,0.0,0.08541]
[1777188051740,63.02,78014.01,0.16,0.00059,0.0,0.08553]
[1777188059796,63.02,78015.67,0.16,0.00059,0.0,0.0857]
[1777188060501,63.02,78015.67,0.16,0.00059,0.0,0.0857]
[1777188060804,63.02,78015.79,0.16,0.00059,0.0,0.08572]
[1777188060956,63.02,78015.79,0.16,0.00059,0.0,0.08572]
[1777188061810,63.02,78015.73,0.16,0.00059,0.0,0.08571]
[1777188067853,63.02,78016.75,0.16,0.00059,0.0,0.08582]
[1777188072889,63.02,78018.33,0.16,0.00059,0.0,0.08599]
[1777188078930,63.02,78012.52,0.16,0.00059,0.0,0.08537]
[1777188084972,63.02,78008.91,0.16,0.00058,0.0,0.08498]
[1777188090009,63.02,78005.82,0.16,0.00058,0.0,0.08465]
[1777188095042,63.02,78004.34,0.16,0.00058,0.0,0.08416]
[1777188100078,63.02,78002.6,0.16,0.00058,0.0,0.08397]
[1777188105112,63.02,78009.04,0.16,0.00058,0.0,0.08466]
[1777188111155,63.02,78014.54,0.16,0.00059,0.0,0.08525]
[1777188116189,63.02,78018.6,0.16,0.00059,0.0,0.08568]
[1777188122745,63.02,78023.31,0.16,0.00059,0.0,0.08619]
[1777188128276,63.02,78023.14,0.16,0.00059,0.0,0.08617]
[1777188133308,63.02,78024.25,0.16,0.00059,0.0,0.08629]
[1777188139350,63.02,78030.36,0.16,0.0006,0.0,0.08696]
[1777188144385,63.02,78033.3,0.16,0.0006,0.0,0.08728]
[1777188149420,63.02,78027.05,0.16,0.0006,0.0,0.0866]
[1777188151435,63.02,78019.3,0.16,0.00059,0.0,0.08542]
[1777188156470,63.02,78014.74,0.16,0.00058,0.0,0.08493]
[1777188161504,63.02,78010.19,0.16,0.00058,0.0,0.08445]
[1777188166539,63.02,78006.13,0.16,0.00058,0.0,0.08402]
[1777188171575,63.02,78004.09,0.16,0.00058,0.0,0.0838]
[1777188177617,63.02,78007.44,0.16,0.00058,0.0,0.08416]
[1777188182653,63.02,78008.68,0.16,0.00058,0.0,0.08429]
[1777188190708,63.02,78005.67,0.16,0.00058,0.0,0.08397]
[1777188195744,63.02,78003.02,0.16,0.00058,0.0,0.08369]
[1777188201786,63.02,78010.06,0.16,0.00058,0.0,0.08443]
[1777188203979,63.02,78012.25,0.16,0.00058,0.0,0.08467]
[1777188204807,63.02,78012.28,0.16,0.00058,0.0,0.08467]
[1777188205656,63.02,78012.28,0.16,0.00058,0.0,0.08467]
[1777188205814,63.02,78011.86,0.16,0.00058,0.0,0.08462]
[1777188212868,63.02,78018.47,0.16,0.00059,0.0,0.085]
[1777188217897,63.02,78022.35,0.16,0.00059,0.0,0.08541]
[1777188222933,63.02,78027.53,0.16,0.00059,0.0,0.08597]
[1777188228975,63.02,78028.69,0.16,0.00059,0.0,0.0861]
[1777188234009,63.02,78030.22,0.16,0.00059,0.0,0.08626]
[1777188239044,63.02,78032.33,0.16,0.0006,0.0,0.08649]
[1777188244079,63.02,78033.12,0.16,0.0006,0.0,0.08658]
[1777188249114,63.02,78023.27,0.16,0.00059,0.0,0.08551]
[1777188254151,63.02,78022.59,0.16,0.00059,0.0,0.08544]
[1777188259186,63.02,78022.12,0.16,0.00059,0.0,0.08539]
[1777188264220,63.02,78021.47,0.16,0.00059,0.0,0.08532]
[1777188273798,63.02,78020.61,0.16,0.00058,0.0,0.08489]
[1777188279326,63.02,78020.6,0.16,0.00058,0.0,0.08489]
[1777188284360,63.02,78020.42,0.16,0.00058,0.0,0.08487]
[1777188289396,63.02,78020.35,0.16,0.00058,0.0,0.08486]
[1777188294430,63.02,78020.1,0.16,0.00058,0.0,0.08484]
[1777188301480,63.02,78019.44,0.16,0.00058,0.0,0.08476]
[1777188308530,63.02,78019.2,0.16,0.00058,0.0,0.08474]
[1777188314087,63.02,78018.91,0.16,0.00058,0.0,0.08471]
[1777188319606,63.02,78018.78,0.16,0.00058,0.0,0.08469]
[1777188327663,63.02,78019.13,0.16,0.00058,0.0,0.08473]
[1777188334711,63.02,78018.65,0.16,0.00058,0.0,0.08435]
[1777188339748,63.02,78018.07,0.16,0.00058,0.0,0.08428]
[1777188344783,63.02,78018.68,0.16,0.00058,0.0,0.08435]
[1777188349819,63.02,78018.57,0.16,0.00058,0.0,0.08434]
[1777188355859,63.02,78017.87,0.16,0.00058,0.0,0.08426]
[1777188361903,63.02,78018.09,0.16,0.00058,0.0,0.08429]
[1777188371971,63.02,78015.44,0.16,0.00058,0.0,0.08401]
[1777188377006,63.02,78006.83,0.16,0.00057,0.0,0.0831]
[1777188384056,63.02,78002.71,0.16,0.00057,0.0,0.08267]
[1777188394642,63.02,78001.3,0.16,0.00057,0.0,0.08219]
[1777188401174,63.02,78001.25,0.16,0.00057,0.0,0.08219]
[1777188406211,63.02,78000.67,0.16,0.00056,0.0,0.08213]
[1777188411247,63.02,77997.2,0.16,0.00056,0.0,0.08177]
[1777188417290,63.02,77996.01,0.16,0.00056,0.0,0.08164]
[1777188422324,63.02,77997.21,0.16,0.00056,0.0,0.08177]
[1777188427359,63.02,77998.54,0.16,0.00056,0.0,0.08191]
[1777188432395,63.02,77999.6,0.16,0.00056,0.0,0.08202]
[1777188437428,63.02,78000.36,0.16,0.00056,0.0,0.0821]
[1777188444996,63.02,78002.05,0.16,0.00057,0.0,0.08227]
[1777188455066,63.02,77999.21,0.16,0.00056,0.0,0.08165]
[1777188463611,63.02,77998.14,0.16,0.00056,0.0,0.08154]
[1777188464331,63.02,77998.14,0.16,0.00056,0.0,0.08154]
[1777188465232,63.02,77997.66,0.16,0.00056,0.0,0.08149]
[1777188470997,63.02,77995.86,0.16,0.00056,0.0,0.08131]
[1777188471098,63.02,77995.08,0.16,0.00056,0.0,0.08122]
[1777188476701,63.02,77995.86,0.16,0.00056,0.0,0.08131]
[1777188485372,63.02,77998.66,0.16,0.00056,0.0,0.08159]
[1777188491809,63.02,78000.23,0.16,0.00056,0.0,0.08176]
[1777188497850,63.02,78001.35,0.16,0.00056,0.0,0.08187]
[1777188502884,63.02,78002.26,0.16,0.00056,0.0,0.08197]
[1777188512952,63.02,78002.73,0.16,0.00056,0.0,0.08169]
[1777188517991,63.02,78002.83,0.16,0.00056,0.0,0.0817]
[1777188523027,63.02,78002.92,0.16,0.00056,0.0,0.08171]
[1777188528060,63.02,77996.59,0.16,0.00056,0.0,0.08106]
[1777188535723,63.02,77994.22,0.16,0.00056,0.0,0.08081]
[1777188542157,63.02,77990.87,0.16,0.00055,0.0,0.08047]
[1777188547193,63.02,77988.83,0.16,0.00055,0.0,0.08026]
[1777188552228,63.02,77987.62,0.16,0.00055,0.0,0.08014]
[1777188557263,63.02,77983.4,0.16,0.00055,0.0,0.07971]
[1777188562297,63.02,77983.08,0.16,0.00055,0.0,0.07968]
[1777188567333,63.02,77984.52,0.16,0.00055,0.0,0.07983]
[1777188573375,63.02,77984.21,0.16,0.00055,0.0,0.07948]
[1777188580423,63.02,77983.69,0.16,0.00055,0.0,0.07942]
[1777188586073,63.02,77983.13,0.16,0.00054,0.0,0.07937]
[1777188592508,63.02,77982.85,0.16,0.00054,0.0,0.07934]
[1777188598550,63.02,77981.44,0.16,0.00054,0.0,0.0792]
[1777188603585,63.02,77981.51,0.16,0.00054,0.0,0.0792]
[1777188609628,63.02,77981.19,0.16,0.00054,0.0,0.07917]
[1777188616284,63.02,77985.19,0.16,0.00055,0.0,0.07957]
[1777188622719,63.02,77983.43,0.16,0.00055,0.0,0.0794]
[1777188627754,63.02,77979.0,0.16,0.00054,0.0,0.07895]
[1777188632788,63.02,77977.06,0.16,0.00054,0.0,0.07844]
[1777188637824,63.02,77972.89,0.16,0.00054,0.0,0.07803]
[1777188642858,63.02,77973.45,0.16,0.00054,0.0,0.07808]
[1777188648901,63.02,77976.41,0.16,0.00054,0.0,0.07838]
[1777188656578,63.02,77974.87,0.16,0.00054,0.0,0.07822]
[1777188661992,63.02,77973.45,0.16,0.00054,0.0,0.07808]
[1777188668034,63.02,77972.08,0.16,0.00053,0.0,0.07795]
[1777188673070,63.02,77972.11,0.16,0.00053,0.0,0.07795]
[1777188684146,63.02,77971.69,0.16,0.00053,0.0,0.07791]
[1777188689181,63.02,77970.75,0.16,0.00053,0.0,0.07781]
[1777188694216,63.02,77970.53,0.16,0.00053,0.0,0.07748]
[1777188699251,63.02,77967.84,0.16,0.00053,0.0,0.07722]
[1777188704286,63.02,77968.14,0.16,0.00053,0.0,0.07725]
[1777188709321,63.02,77968.32,0.16,0.00053,0.0,0.07726]
[1777188714357,63.02,77969.35,0.16,0.00053,0.0,0.07736]
[1777188720398,63.02,77970.01,0.16,0.00053,0.0,0.07743]
[1777188725433,63.02,77974.36,0.16,0.00053,0.0,0.07786]
[1777188731475,63.02,77973.67,0.16,0.00053,0.0,0.07779]
[1777188736512,63.02,77972.75,0.16,0.00053,0.0,0.0777]
[1777188741545,63.02,77971.47,0.16,0.00053,0.0,0.07757]
[1777188747210,63.02,77971.71,0.16,0.00053,0.0,0.0776]
[1777188752623,63.02,77969.83,0.16,0.00053,0.0,0.0771]
[1777188757657,63.02,77968.05,0.16,0.00053,0.0,0.07693]
[1777188762693,63.02,77968.01,0.16,0.00053,0.0,0.07692]
[1777188767729,63.02,77968.2,0.16,0.00053,0.0,0.07694]
[1777188772765,63.02,77956.82,0.16,0.00052,0.0,0.07583]
[1777188777800,63.02,77955.13,0.16,0.00052,0.0,0.07567]
[1777188782836,63.02,77954.88,0.16,0.00052,0.0,0.07564]
[1777188789885,63.02,77952.01,0.16,0.00052,0.0,0.07537]
[1777188794920,63.02,77949.01,0.16,0.00051,0.0,0.07508]
[1777188803983,63.02,77944.78,0.16,0.00051,0.0,0.07467]
[1777188809017,63.02,77942.53,0.16,0.00051,0.0,0.07446]
[1777188814052,63.02,77940.52,0.16,0.00051,0.0,0.07397]
[1777188819087,63.02,77938.47,0.16,0.0005,0.0,0.07377]
[1777188828153,63.02,77935.67,0.16,0.0005,0.0,0.07351]
[1777188832183,63.02,77946.31,0.16,0.00051,0.0,0.07452]
[1777188837219,63.02,77948.54,0.16,0.00051,0.0,0.07473]
[1777188842253,63.02,77952.61,0.16,0.00051,0.0,0.07512]
[1777188847289,63.02,77955.37,0.16,0.00052,0.0,0.07539]
[1777188852324,63.02,77958.26,0.16,0.00052,0.0,0.07566]
[1777188857984,63.02,77963.0,0.16,0.00052,0.0,0.07612]
[1777188868054,63.02,77967.34,0.16,0.00052,0.0,0.07655]
[1777188873471,63.02,77969.34,0.16,0.00052,0.0,0.07643]
[1777188879513,63.02,77970.81,0.16,0.00053,0.0,0.07658]
[1777188887568,63.02,77971.81,0.16,0.00053,0.0,0.07667]
[1777188892605,63.02,77971.9,0.16,0.00053,0.0,0.07668]
[1777188897638,63.02,77971.91,0.16,0.00053,0.0,0.07668]
[1777188902673,63.02,77972.38,0.16,0.00053,0.0,0.07673]
[1777188908336,63.02,77973.03,0.16,0.00053,0.0,0.07679]
[1777188914762,63.02,77973.39,0.16,0.00053,0.0,0.07683]
[1777188919797,63.02,77973.51,0.16,0.00053,0.0,0.07684]
[1777188924833,63.02,77973.68,0.16,0.00053,0.0,0.07686]
[1777188929868,63.02,77973.81,0.16,0.00053,0.0,0.07687]
[1777188934902,63.02,77973.0,0.16,0.00052,0.0,0.07648]
[1777188939937,63.02,77965.44,0.16,0.00052,0.0,0.07575]
[1777188944972,63.02,77962.98,0.16,0.00052,0.0,0.07551]
[1777188950011,63.02,77960.73,0.16,0.00052,0.0,0.07529]
[1777188958687,63.02,77957.36,0.16,0.00051,0.0,0.07497]
[1777188965113,63.02,77955.78,0.16,0.00051,0.0,0.07482]
[1777188971154,63.02,77954.48,0.16,0.00051,0.0,0.07469]
[1777188976194,63.02,77953.48,0.16,0.00051,0.0,0.0746]
[1777188981225,63.02,77958.83,0.16,0.00051,0.0,0.07511]
[1777188986261,63.02,77960.25,0.16,0.00052,0.0,0.07524]
[1777188991295,63.02,77961.33,0.16,0.00051,0.0,0.07504]
[1777188997339,63.02,77963.09,0.16,0.00052,0.0,0.07521]
[1777189002373,63.02,77964.06,0.16,0.00052,0.0,0.07531]
[1777189007409,63.02,77964.78,0.16,0.00052,0.0,0.07538]
[1777189019109,63.02,77966.31,0.16,0.00052,0.0,0.07552]
[1777189024527,63.02,77967.2,0.16,0.00052,0.0,0.07561]
[1777189029566,63.02,77967.43,0.16,0.00052,0.0,0.07563]
[1777189034597,63.02,77967.61,0.16,0.00052,0.0,0.07565]
[1777189039634,63.02,77967.77,0.16,0.00052,0.0,0.07566]
[1777189044668,63.02,77966.53,0.16,0.00052,0.0,0.07554]
[1777189049702,63.02,77967.05,0.16,0.00052,0.0,0.07559]
[1777189056753,63.02,77967.03,0.16,0.00052,0.0,0.07529]
[1777189062795,63.02,77967.98,0.16,0.00052,0.0,0.07538]
[1777189067829,63.02,77967.3,0.16,0.00052,0.0,0.07531]
[1777189073872,63.02,77967.53,0.16,0.00052,0.0,0.07533]
[1777189079913,63.02,77966.85,0.16,0.00052,0.0,0.07527]
[1777189084949,63.02,77962.49,0.16,0.00051,0.0,0.07485]
[1777189085921,63.02,77962.49,0.16,0.00051,0.0,0.07485]
[1777189085956,63.02,77961.3,0.16,0.00051,0.0,0.07474]
[1777189091997,63.02,77958.47,0.16,0.00051,0.0,0.07447]
[1777189097033,63.02,77960.38,0.16,0.00051,0.0,0.07465]
[1777189102068,63.02,77964.43,0.16,0.00051,0.0,0.07504]
[1777189108110,63.02,77966.01,0.16,0.00052,0.0,0.07519]
[1777189111103,63.02,77966.56,0.16,0.00052,0.0,0.07524]
[1777189111158,63.02,77966.51,0.16,0.00051,0.0,0.07493]
[1777189116166,63.02,77967.28,0.16,0.00051,0.0,0.075]
[1777189124222,63.02,77968.27,0.16,0.00052,0.0,0.0751]
[1777189129884,63.02,77979.29,0.16,0.00052,0.0,0.07617]
[1777189136306,63.02,77977.99,0.16,0.00052,0.0,0.07604]
[1777189141341,63.02,77977.47,0.16,0.00052,0.0,0.07599]
[1777189146375,63.02,77969.64,0.16,0.00052,0.0,0.07523]
[1777189151410,63.02,77967.86,0.16,0.00051,0.0,0.07506]
[1777189156447,63.02,77966.7,0.16,0.00051,0.0,0.07495]
[1777189162488,63.02,77966.92,0.16,0.00051,0.0,0.07497]
[1777189170167,63.02,77968.09,0.16,0.00052,0.0,0.07508]
[1777189176587,63.02,77969.6,0.16,0.00051,0.0,0.07492]
[1777189182630,63.02,77969.75,0.16,0.00051,0.0,0.07494]
[1777189186051,63.02,77969.76,0.16,0.00051,0.0,0.07494]
[1777189186055,63.02,77969.98,0.16,0.00051,0.0,0.07496]
[1777189191692,63.02,77970.8,0.16,0.00051,0.0,0.07504]
[1777189196728,63.02,77970.37,0.16,0.00051,0.0,0.075]
[1777189201763,63.02,77970.5,0.16,0.00051,0.0,0.07501]
[1777189206798,63.02,77970.83,0.16,0.00051,0.0,0.07504]
[1777189211833,63.02,77970.7,0.16,0.00051,0.0,0.07503]
[1777189216867,63.02,77970.9,0.16,0.00051,0.0,0.07505]
[1777189221903,63.02,77971.15,0.16,0.00052,0.0,0.07507]
[1777189226938,63.02,77971.2,0.16,0.00052,0.0,0.07508]
[1777189232981,63.02,77971.96,0.16,0.00051,0.0,0.07484]
[1777189240687,63.02,77971.93,0.16,0.00051,0.0,0.07484]
[1777189246071,63.02,77971.92,0.16,0.00051,0.0,0.07484]
[1777189254126,63.02,77971.88,0.16,0.00051,0.0,0.07484]
[1777189260828,63.02,77971.86,0.16,0.00051,0.0,0.07483]
[1777189270898,63.02,77971.84,0.16,0.00051,0.0,0.07483]
[1777189276435,63.02,77971.83,0.16,0.00051,0.0,0.07483]
[1777189276511,63.02,77972.02,0.16,0.00051,0.0,0.07485]
[1777189282322,63.02,77972.16,0.16,0.00051,0.0,0.07486]
[1777189287357,63.02,77974.27,0.16,0.00052,0.0,0.07507]
[1777189292393,63.02,77975.81,0.16,0.00051,0.0,0.07491]
[1777189297427,63.02,77976.44,0.16,0.00051,0.0,0.07497]
[1777189302463,63.02,77975.18,0.16,0.00051,0.0,0.07485]
[1777189307498,63.02,77976.12,0.16,0.00051,0.0,0.07494]
[1777189312532,63.02,77974.68,0.16,0.00051,0.0,0.0748]
[1777189319584,63.02,77974.11,0.16,0.00051,0.0,0.07474]
[1777189329655,63.02,77973.63,0.16,0.00051,0.0,0.0747]
[1777189334689,63.02,77973.52,0.16,0.00051,0.0,0.07469]
[1777189340731,63.02,77973.46,0.16,0.00051,0.0,0.07468]
[1777189351462,63.02,77973.07,0.16,0.00051,0.0,0.07434]
[1777189356843,63.02,77971.65,0.16,0.00051,0.0,0.07421]
[1777189361880,63.02,77971.81,0.16,0.00051,0.0,0.07422]
[1777189371603,63.02,77972.02,0.16,0.00051,0.0,0.07424]
[1777189377001,63.02,77971.98,0.16,0.00051,0.0,0.07424]
[1777189383042,63.02,77972.19,0.16,0.00051,0.0,0.07426]
[1777189388077,63.02,77973.62,0.16,0.00051,0.0,0.07439]
[1777189396133,63.02,77973.19,0.16,0.00051,0.0,0.07435]
[1777189401238,63.02,77973.06,0.16,0.00051,0.0,0.07434]
[1777189401340,63.02,77974.77,0.16,0.00051,0.0,0.0745]
[1777189407593,63.02,77974.77,0.16,0.00051,0.0,0.0745]
[1777189408217,63.02,77974.15,0.16,0.00051,0.0,0.07444]
[1777189411682,63.02,77974.15,0.16,0.00051,0.0,0.07444]
[1777189411770,63.02,77973.76,0.16,0.00051,0.0,0.0741]
[1777189418285,63.02,77973.35,0.16,0.00051,0.0,0.07406]
[1777189423322,63.02,77973.15,0.16,0.00051,0.0,0.07405]
[1777189429364,63.02,77972.91,0.16,0.00051,0.0,0.07402]
[1777189440438,63.02,77972.06,0.16,0.00051,0.0,0.07394]
[1777189450509,63.02,77972.54,0.16,0.00051,0.0,0.07399]
[1777189460579,63.02,77972.33,0.16,0.00051,0.0,0.07397]
[1777189469902,63.02,77972.3,0.16,0.00051,0.0,0.07397]
[1777189469988,63.02,77972.19,0.16,0.00051,0.0,0.07395]
[1777189479715,63.02,77972.08,0.16,0.00051,0.0,0.07364]
[1777189484751,63.02,77969.59,0.16,0.0005,0.0,0.07341]
[1777189489785,63.02,77968.44,0.16,0.0005,0.0,0.0733]
[1777189496836,63.02,77969.36,0.16,0.0005,0.0,0.07339]
[1777189501870,63.02,77969.43,0.16,0.0005,0.0,0.07339]
[1777189508920,63.02,77972.0,0.16,0.00051,0.0,0.07363]
[1777189513954,63.02,77971.99,0.16,0.00051,0.0,0.07363]
[1777189518989,63.02,77973.28,0.16,0.00051,0.0,0.07376]
[1777189524024,63.02,77975.11,0.16,0.00051,0.0,0.07393]
[1777189532080,63.02,77975.97,0.16,0.00051,0.0,0.07371]
[1777189542151,63.02,77974.77,0.16,0.00051,0.0,0.07359]
[1777189551213,63.02,77974.53,0.16,0.00051,0.0,0.07357]
[1777189560276,63.02,77976.1,0.16,0.00051,0.0,0.07372]
[1777189566318,63.02,77976.29,0.16,0.00051,0.0,0.07374]
[1777189571354,63.02,77975.55,0.16,0.00051,0.0,0.07367]
[1777189581423,63.02,77976.53,0.16,0.00051,0.0,0.07376]
[1777189589480,63.02,77975.92,0.16,0.00051,0.0,0.0737]
[1777189594514,63.02,77975.31,0.16,0.0005,0.0,0.07334]
[1777189600558,63.02,77974.68,0.16,0.0005,0.0,0.07329]
[1777189605594,63.02,77974.24,0.16,0.0005,0.0,0.07324]
[1777189613291,63.02,77973.55,0.16,0.0005,0.0,0.07318]
[1777189621706,63.02,77973.42,0.16,0.0005,0.0,0.07317]
[1777189633431,63.02,77975.49,0.16,0.0005,0.0,0.07336]
[1777189643502,63.02,77976.92,0.16,0.0005,0.0,0.0735]
[1777189649903,63.02,77977.58,0.16,0.00051,0.0,0.07356]
[1777189661985,63.02,77978.09,0.16,0.0005,0.0,0.07331]
[1777189672055,63.02,77978.79,0.16,0.0005,0.0,0.07337]
[1777189682127,63.02,77979.29,0.16,0.0005,0.0,0.07342]
[1777189689178,63.02,77979.55,0.16,0.0005,0.0,0.07344]
[1777189700253,63.02,77979.88,0.16,0.0005,0.0,0.07347]
[1777189710323,63.02,77980.05,0.16,0.0005,0.0,0.07349]
[1777189716367,63.02,77978.24,0.16,0.0005,0.0,0.07302]
[1777189721403,63.02,77976.36,0.16,0.0005,0.0,0.07284]
[1777189728452,63.02,77975.26,0.16,0.0005,0.0,0.07274]
[1777189734134,63.02,77974.61,0.16,0.0005,0.0,0.07268]
[1777189741540,63.02,77973.95,0.16,0.0005,0.0,0.07262]
[1777189749599,63.02,77973.39,0.16,0.0005,0.0,0.07256]
[1777189754635,63.02,77972.18,0.16,0.0005,0.0,0.07245]
[1777189759669,63.02,77972.21,0.16,0.0005,0.0,0.07245]
[1777189769739,63.02,77972.2,0.16,0.0005,0.0,0.07245]
[1777189774774,63.02,77972.66,0.16,0.0005,0.0,0.0722]
[1777189782831,63.02,77972.24,0.16,0.0005,0.0,0.07216]
[1777189787866,63.02,77977.05,0.16,0.0005,0.0,0.07261]
[1777189794555,63.02,77977.64,0.16,0.0005,0.0,0.07266]
[1777189799950,63.02,77976.76,0.16,0.0005,0.0,0.07258]
[1777189804985,63.02,77977.08,0.16,0.0005,0.0,0.07261]
[1777189810021,63.02,77978.61,0.16,0.0005,0.0,0.07275]
[1777189816062,63.02,77973.2,0.16,0.0005,0.0,0.07225]
[1777189823112,63.02,77971.99,0.16,0.0005,0.0,0.07214]
[1777189830161,63.02,77970.32,0.16,0.00049,0.0,0.07198]
[1777189836203,63.02,77969.36,0.16,0.00049,0.0,0.0716]
[1777189841238,63.02,77977.42,0.16,0.0005,0.0,0.07234]
[1777189846275,63.02,77976.59,0.16,0.0005,0.0,0.07227]
[1777189851308,63.02,77976.52,0.16,0.0005,0.0,0.07226]
[1777189860371,63.02,77984.83,0.16,0.0005,0.0,0.07304]
[1777189865406,63.02,77987.04,0.16,0.0005,0.0,0.07325]
[1777189870441,63.02,77980.24,0.16,0.0005,0.0,0.07261]
[1777189876484,63.02,77979.58,0.16,0.0005,0.0,0.07255]
[1777189881519,63.02,77978.36,0.16,0.0005,0.0,0.07243]
[1777189886558,63.02,77980.23,0.16,0.0005,0.0,0.07261]
[1777189887563,63.02,78003.8,0.16,0.00052,0.0,0.07484]
[1777189888569,63.02,78028.21,0.16,0.00053,0.0,0.07722]
[1777189893605,63.02,78033.3,0.16,0.00053,0.0,0.07741]
[1777189898640,63.02,78037.0,0.16,0.00054,0.0,0.07778]
[1777189903674,63.02,78040.41,0.16,0.00054,0.0,0.07812]
[1777189908709,63.02,78043.06,0.16,0.00054,0.0,0.07838]
[1777189913744,63.02,78044.49,0.16,0.00054,0.0,0.07853]
[1777189918780,63.02,78047.21,0.16,0.00054,0.0,0.0788]
[1777189923829,63.02,78050.05,0.16,0.00055,0.0,0.07909]
[1777189924827,63.02,78071.22,0.16,0.00056,0.0,0.08125]
[1777189929863,63.02,78068.16,0.16,0.00056,0.0,0.08093]
[1777189935546,63.02,78066.51,0.16,0.00056,0.0,0.08076]
[1777189940940,63.02,78062.17,0.16,0.00056,0.0,0.08032]
[1777189951009,63.02,78060.48,0.16,0.00055,0.0,0.07982]
[1777189956046,63.02,78060.19,0.16,0.00055,0.0,0.07979]
[1777189961082,63.02,78059.91,0.16,0.00055,0.0,0.07976]
[1777189968133,63.02,78059.79,0.16,0.00055,0.0,0.07975]
[1777189973168,63.02,78060.52,0.16,0.00055,0.0,0.07983]
[1777189980220,63.02,78060.42,0.16,0.00055,0.0,0.07982]
[1777189985899,63.02,78059.42,0.16,0.00055,0.0,0.07971]
[1777189991295,63.02,78054.36,0.16,0.00055,0.0,0.0792]
[1777189996331,63.02,78055.4,0.16,0.00055,0.0,0.07931]
[1777190001365,63.02,78056.05,0.16,0.00055,0.0,0.07937]
[1777190007407,63.02,78056.25,0.16,0.00055,0.0,0.07939]
[1777190012442,63.02,78049.85,0.16,0.00054,0.0,0.07842]
[1777190017478,63.02,78050.94,0.16,0.00054,0.0,0.07853]
[1777190023520,63.02,78052.43,0.16,0.00054,0.0,0.07868]
[1777190028556,63.02,78053.44,0.16,0.00054,0.0,0.07879]
[1777190033590,63.02,78056.89,0.16,0.00055,0.0,0.07913]
[1777190039633,63.02,78057.23,0.16,0.00055,0.0,0.07917]
[1777190044667,63.02,78057.89,0.16,0.00055,0.0,0.07924]
[1777190052723,63.02,78058.14,0.16,0.00055,0.0,0.07926]
[1777190061788,63.02,78061.14,0.16,0.00055,0.0,0.07957]
[1777190066825,63.02,78060.38,0.16,0.00055,0.0,0.07949]
[1777190071859,63.02,78060.68,0.16,0.00055,0.0,0.0792]
[1777190076893,63.02,78060.97,0.16,0.00055,0.0,0.07922]
[1777190084950,63.02,78060.69,0.16,0.00055,0.0,0.0792]
[1777190089985,63.02,78060.35,0.16,0.00055,0.0,0.07916]
[1777190095020,63.02,78056.59,0.16,0.00055,0.0,0.07878]
[1777190100056,63.02,78051.02,0.16,0.00054,0.0,0.07822]
[1777190105091,63.02,78056.83,0.16,0.00055,0.0,0.07881]
[1777190113146,63.02,78055.2,0.16,0.00054,0.0,0.07864]
[1777190119188,63.02,78053.66,0.16,0.00054,0.0,0.07849]
[1777190124223,63.02,78052.59,0.16,0.00054,0.0,0.07838]
[1777190128252,63.02,78065.55,0.16,0.00055,0.0,0.07969]
[1777190134293,63.02,78064.19,0.16,0.00055,0.0,0.07923]
[1777190140335,63.02,78063.44,0.16,0.00055,0.0,0.07915]
[1777190145371,63.02,78060.9,0.16,0.00055,0.0,0.0789]
[1777190150406,63.02,78059.17,0.16,0.00054,0.0,0.07872]
[1777190157454,63.02,78056.79,0.16,0.00054,0.0,0.07848]
[1777190162490,63.02,78055.59,0.16,0.00054,0.0,0.07836]
[1777190167542,63.02,78055.72,0.16,0.00054,0.0,0.07837]
[1777190171570,63.02,78070.52,0.16,0.00055,0.0,0.07987]
[1777190176605,63.02,78078.57,0.16,0.00056,0.0,0.0807]
[1777190181640,63.02,78087.76,0.16,0.00057,0.0,0.08165]
[1777190186675,63.02,78095.02,0.16,0.00057,0.0,0.08241]
[1777190191710,63.02,78103.47,0.16,0.00058,0.0,0.08296]
[1777190196744,63.02,78104.17,0.16,0.00058,0.0,0.08304]
[1777190201779,63.02,78098.6,0.16,0.00057,0.0,0.08245]
[1777190206815,63.02,78099.65,0.16,0.00057,0.0,0.08256]
[1777190211849,63.02,78101.25,0.16,0.00057,0.0,0.08273]
[1777190216885,63.02,78100.44,0.16,0.00057,0.0,0.08264]
[1777190221920,63.02,78097.85,0.16,0.00057,0.0,0.08237]
[1777190226954,63.02,78096.38,0.16,0.00057,0.0,0.08222]
[1777190231989,63.02,78088.95,0.16,0.00057,0.0,0.08144]
[1777190237025,63.02,78089.31,0.16,0.00057,0.0,0.08148]
[1777190242060,63.02,78081.71,0.16,0.00056,0.0,0.08069]
[1777190247095,63.02,78082.1,0.16,0.00056,0.0,0.08073]
[1777190252130,63.02,78083.94,0.16,0.00056,0.0,0.08059]
[1777190257165,63.02,78084.86,0.16,0.00056,0.0,0.08069]
[1777190262201,63.02,78093.11,0.16,0.00057,0.0,0.08154]
[1777190267864,63.02,78100.91,0.16,0.00057,0.0,0.08236]
[1777190273276,63.02,78102.37,0.16,0.00057,0.0,0.08251]
[1777190278312,63.02,78103.63,0.16,0.00057,0.0,0.08264]
[1777190283347,63.02,78107.06,0.16,0.00058,0.0,0.08301]
[1777190288382,63.02,78106.53,0.16,0.00058,0.0,0.08295]
[1777190294423,63.02,78103.39,0.16,0.00057,0.0,0.08262]
[1777190300466,63.02,78100.95,0.16,0.00057,0.0,0.08236]
[1777190305500,63.02,78097.81,0.16,0.00057,0.0,0.08203]
[1777190311543,63.02,78099.55,0.16,0.00057,0.0,0.08188]
[1777190316578,63.02,78099.66,0.16,0.00057,0.0,0.08189]
[1777190321612,63.02,78096.67,0.16,0.00057,0.0,0.08158]
[1777190327941,63.02,78097.81,0.16,0.00057,0.0,0.0817]
[1777190328001,63.02,78095.15,0.16,0.00057,0.0,0.08142]
[1777190329025,63.02,78095.15,0.16,0.00057,0.0,0.08142]
[1777190329120,63.02,78094.72,0.16,0.00057,0.0,0.08138]
[1777190332749,63.02,78093.82,0.16,0.00056,0.0,0.08129]
[1777190332793,63.02,78092.84,0.16,0.00056,0.0,0.08119]
[1777190338355,63.02,78091.01,0.16,0.00056,0.0,0.081]
[1777190343767,63.02,78091.16,0.16,0.00056,0.0,0.08101]
[1777190348803,63.02,78090.92,0.16,0.00056,0.0,0.08099]
[1777190353911,63.02,78090.56,0.16,0.00056,0.0,0.08095]
[1777190359951,63.02,78090.54,0.16,0.00056,0.0,0.08095]
[1777190366999,63.02,78090.43,0.16,0.00056,0.0,0.08094]
[1777190372034,63.05,78090.86,0.16,0.00056,0.0,0.08099]
[1777190377068,63.09,78095.8,0.16,0.00057,0.0,0.08212]
[1777190382105,63.15,78093.84,0.16,0.00058,0.0,0.08271]
[1777190387140,63.22,78092.78,0.16,0.00058,0.0,0.08356]
[1777190395195,63.33,78092.57,0.16,0.00059,0.0,0.08521]
[1777190400538,63.4,78093.7,0.16,0.0006,0.0,0.08627]
[1777190402472,63.42,78134.09,0.16,0.00064,0.0,0.09102]
[1777190400099,63.42,78134.09,0.16,0.00064,0.0,0.09102]
[1777190410897,63.42,78134.09,0.16,0.00064,0.0,0.09102]
[1777190411626,63.42,78133.53,0.16,0.00064,0.0,0.09095]
[1777190412323,63.42,78103.67,0.16,0.00061,0.0,0.0876]
[1777190417371,63.42,78098.8,0.16,0.00061,0.0,0.08706]
[1777190418907,63.42,78098.8,0.16,0.00061,0.0,0.08706]
[1777190418932,63.42,78098.2,0.16,0.00061,0.0,0.087]
[1777190424419,63.42,78098.14,0.16,0.00061,0.0,0.08699]
[1777190429454,63.42,78100.55,0.16,0.00061,0.0,0.08726]
[1777190434496,63.42,78088.52,0.16,0.0006,0.0,0.0856]
[1777190439529,63.42,78077.69,0.16,0.00059,0.0,0.08443]
[1777190444564,63.42,78077.35,0.16,0.00059,0.0,0.0844]
[1777190449599,63.42,78077.56,0.16,0.00059,0.0,0.08442]
[1777190454635,63.42,78080.46,0.16,0.00059,0.0,0.08473]
[1777190460677,63.42,78078.95,0.16,0.00059,0.0,0.08457]
[1777190466719,63.42,78075.9,0.16,0.00059,0.0,0.08424]
[1777190471754,63.42,78072.18,0.16,0.00058,0.0,0.08385]
[1777190477796,63.42,78074.24,0.16,0.00059,0.0,0.08406]
[1777190482831,63.42,78087.7,0.16,0.0006,0.0,0.08551]
[1777190487867,63.42,78092.48,0.16,0.0006,0.0,0.08603]
[1777190492901,63.42,78095.24,0.16,0.0006,0.0,0.08598]
[1777190497936,63.42,78096.85,0.16,0.0006,0.0,0.08615]
[1777190502971,63.42,78097.58,0.16,0.0006,0.0,0.08623]
[1777190508012,63.42,78097.5,0.16,0.0006,0.0,0.08622]
[1777190513043,63.42,78098.48,0.16,0.0006,0.0,0.08633]
[1777190519647,63.42,78101.95,0.16,0.00061,0.0,0.08671]
[1777190525128,63.42,78111.76,0.16,0.00061,0.0,0.08779]
[1777190530163,63.42,78112.82,0.16,0.00061,0.0,0.08791]
[1777190535198,63.42,78113.17,0.16,0.00062,0.0,0.08795]
[1777190540282,63.42,78110.97,0.16,0.00061,0.0,0.0877]
[1777190545314,63.42,78108.82,0.16,0.00061,0.0,0.08746]
[1777190552363,63.42,78108.13,0.16,0.00061,0.0,0.08704]
[1777190557398,63.42,78105.95,0.16,0.00061,0.0,0.0868]
[1777190562433,63.42,78105.55,0.16,0.00061,0.0,0.08675]
[1777190567468,63.42,78106.16,0.16,0.00061,0.0,0.08682]
[1777190572503,63.42,78101.5,0.16,0.0006,0.0,0.08631]
[1777190577538,63.42,78102.84,0.16,0.0006,0.0,0.08646]
[1777190582572,63.42,78101.96,0.16,0.0006,0.0,0.08636]
[1777190587608,63.42,78101.73,0.16,0.0006,0.0,0.08634]
[1777190592643,63.42,78106.17,0.16,0.00061,0.0,0.08682]
[1777190596018,63.42,78105.84,0.16,0.00061,0.0,0.08679]
[1777190596027,63.42,78105.48,0.16,0.00061,0.0,0.08675]
[1777190601710,63.42,78106.5,0.16,0.00061,0.0,0.08686]
[1777190606743,63.42,78108.59,0.16,0.00061,0.0,0.08709]
[1777190611779,63.42,78106.94,0.16,0.00061,0.0,0.08656]
[1777190616814,63.42,78106.87,0.16,0.00061,0.0,0.08655]
[1777190624870,63.42,78106.3,0.16,0.0006,0.0,0.08649]
[1777190630421,63.42,78103.39,0.16,0.0006,0.0,0.08617]
[1777190635946,63.42,78104.39,0.16,0.0006,0.0,0.08628]
[1777190640981,63.42,78106.35,0.16,0.0006,0.0,0.08649]
[1777190646020,63.42,78111.58,0.16,0.00061,0.0,0.08707]
[1777190651055,63.42,78113.23,0.16,0.00061,0.0,0.08725]
[1777190656091,63.42,78114.01,0.16,0.00061,0.0,0.08733]
[1777190665154,63.42,78115.15,0.16,0.00061,0.0,0.08746]
[1777190670189,63.42,78115.39,0.16,0.00061,0.0,0.08749]
[1777190675223,63.42,78114.65,0.16,0.00061,0.0,0.08705]
[1777190681266,63.42,78116.16,0.16,0.00061,0.0,0.08722]
[1777190688314,63.42,78116.59,0.16,0.00061,0.0,0.08727]
[1777190693350,63.42,78115.91,0.16,0.00061,0.0,0.08719]
[1777190698384,63.42,78116.43,0.16,0.00061,0.0,0.08725]
[1777190703421,63.42,78116.96,0.16,0.00061,0.0,0.08731]
[1777190708458,63.42,78120.42,0.16,0.00061,0.0,0.08769]
[1777190710472,63.42,78133.11,0.16,0.00062,0.0,0.0891]
[1777190715507,63.42,78132.92,0.16,0.00062,0.0,0.08908]
[1777190720541,63.42,78136.91,0.16,0.00063,0.0,0.08953]
[1777190725577,63.42,78138.97,0.16,0.00063,0.0,0.08976]
[1777190731124,63.42,78139.28,0.16,0.00063,0.0,0.08944]
[1777190735647,63.42,78127.52,0.16,0.00062,0.0,0.08812]
[1777190740683,63.42,78128.56,0.16,0.00062,0.0,0.08824]
[1777190745717,63.42,78126.77,0.16,0.00062,0.0,0.08804]
[1777190750753,63.42,78122.08,0.16,0.00061,0.0,0.08752]
[1777190755788,63.42,78120.31,0.16,0.00061,0.0,0.08732]
[1777190761334,63.42,78114.6,0.16,0.00061,0.0,0.0867]
[1777190766865,63.42,78115.71,0.16,0.00061,0.0,0.08682]
[1777190771902,63.42,78122.54,0.16,0.00061,0.0,0.08757]
[1777190777944,63.42,78122.21,0.16,0.00061,0.0,0.08753]
[1777190782979,63.42,78121.78,0.16,0.00061,0.0,0.08749]
[1777190789023,63.42,78120.33,0.16,0.00061,0.0,0.08733]
[1777190794057,63.42,78119.65,0.16,0.00061,0.0,0.0869]
[1777190800099,63.42,78119.56,0.16,0.00061,0.0,0.08689]
[1777190806142,63.42,78119.27,0.16,0.00061,0.0,0.08686]
[1777190811684,63.42,78118.77,0.16,0.00061,0.0,0.0868]
[1777190817219,63.42,78118.55,0.16,0.00061,0.0,0.08678]
[1777190822254,63.42,78113.71,0.16,0.0006,0.0,0.08625]
[1777190828296,63.42,78114.85,0.16,0.0006,0.0,0.08637]
[1777190833332,63.42,78115.17,0.16,0.0006,0.0,0.08641]
[1777190838367,63.42,78114.85,0.16,0.0006,0.0,0.08637]
[1777190844409,63.42,78115.31,0.16,0.0006,0.0,0.08642]
[1777190851964,63.42,78115.8,0.16,0.0006,0.0,0.08613]
[1777190858507,63.42,78119.7,0.16,0.00061,0.0,0.08656]
[1777190863542,63.42,78121.27,0.16,0.00061,0.0,0.08673]
[1777190868577,63.42,78120.58,0.16,0.00061,0.0,0.08665]
[1777190873612,63.42,78119.96,0.16,0.00061,0.0,0.08658]
[1777190878647,63.42,78119.52,0.16,0.00061,0.0,0.08654]
[1777190883682,63.42,78110.24,0.16,0.0006,0.0,0.08553]
[1777190888718,63.42,78110.1,0.16,0.0006,0.0,0.08551]
[1777190893753,63.42,78111.01,0.16,0.0006,0.0,0.08561]
[1777190895767,63.42,78096.86,0.16,0.00059,0.0,0.08409]
[1777190900802,63.42,78098.38,0.16,0.00059,0.0,0.08425]
[1777190905836,63.42,78099.7,0.16,0.00059,0.0,0.08439]
[1777190908858,63.42,78087.68,0.16,0.00058,0.0,0.08311]
[1777190913892,63.42,78083.34,0.16,0.00057,0.0,0.08232]
[1777190919935,63.42,78087.11,0.16,0.00058,0.0,0.08272]
[1777190925977,63.42,78089.72,0.16,0.00058,0.0,0.08299]
[1777190931014,63.42,78089.27,0.16,0.00058,0.0,0.08294]
[1777190936046,63.42,78089.24,0.16,0.00058,0.0,0.08294]
[1777190941083,63.42,78087.02,0.16,0.00058,0.0,0.08271]
[1777190946118,63.42,78086.3,0.16,0.00058,0.0,0.08263]
[1777190951153,63.42,78089.48,0.16,0.00058,0.0,0.08297]
[1777190957195,63.42,78090.28,0.16,0.00058,0.0,0.08305]
[1777190962775,63.42,78089.77,0.16,0.00058,0.0,0.083]
[1777190972845,63.42,78088.82,0.16,0.00058,0.0,0.08256]
[1777190978342,63.42,78088.68,0.16,0.00058,0.0,0.08254]
[1777190983377,63.42,78087.35,0.16,0.00058,0.0,0.0824]
[1777190989420,63.42,78087.16,0.16,0.00058,0.0,0.08238]
[1777190994454,63.42,78086.67,0.16,0.00057,0.0,0.08233]
[1777191000499,63.42,78087.08,0.16,0.00058,0.0,0.08238]
[1777191005531,63.42,78086.95,0.16,0.00057,0.0,0.08236]
[1777191010569,63.42,78086.93,0.16,0.00057,0.0,0.08236]
[1777191016614,63.42,78086.44,0.16,0.00057,0.0,0.08231]
[1777191021649,63.42,78086.44,0.16,0.00057,0.0,0.08231]
[1777191026685,63.42,78085.64,0.16,0.00057,0.0,0.08223]
[1777191031720,63.42,78085.25,0.16,0.00057,0.0,0.08185]
[1777191036756,63.42,78085.0,0.16,0.00057,0.0,0.08182]
[1777191041792,63.42,78084.15,0.16,0.00057,0.0,0.08174]
[1777191047838,63.42,78084.32,0.16,0.00057,0.0,0.08175]
[1777191051863,63.42,78058.62,0.16,0.00055,0.0,0.07912]
[1777191056898,63.42,78059.92,0.16,0.00055,0.0,0.07925]
[1777191061933,63.42,78061.81,0.16,0.00055,0.0,0.07944]
[1777191066969,63.42,78055.97,0.16,0.00055,0.0,0.07885]
[1777191072003,63.42,78057.56,0.16,0.00055,0.0,0.07901]
[1777191077039,63.42,78060.04,0.16,0.00055,0.0,0.07926]
[1777191082073,63.42,78063.28,0.16,0.00055,0.0,0.07959]
[1777191087108,63.42,78065.24,0.16,0.00056,0.0,0.07979]
[1777191092143,63.42,78060.94,0.16,0.00055,0.0,0.07903]
[1777191097179,63.42,78058.74,0.16,0.00055,0.0,0.0788]
[1777191102214,63.42,78057.8,0.16,0.00055,0.0,0.07871]
[1777191107250,63.42,78058.21,0.16,0.00055,0.0,0.07875]
[1777191112285,63.42,78068.86,0.16,0.00056,0.0,0.07983]
[1777191117321,63.42,78067.97,0.16,0.00056,0.0,0.07974]
[1777191122355,63.42,78065.3,0.16,0.00055,0.0,0.07947]
[1777191131419,63.42,78070.72,0.16,0.00056,0.0,0.08002]
[1777191136454,63.42,78072.61,0.16,0.00056,0.0,0.08021]
[1777191141488,63.42,78074.63,0.16,0.00056,0.0,0.08042]
[1777191147530,63.42,78077.15,0.16,0.00056,0.0,0.08068]
[1777191152565,63.42,78078.12,0.16,0.00056,0.0,0.08045]
[1777191157600,63.42,78077.63,0.16,0.00056,0.0,0.0804]
[1777191163643,63.42,78077.02,0.16,0.00056,0.0,0.08033]
[1777191168677,63.42,78078.52,0.16,0.00056,0.0,0.08049]
[1777191173713,63.42,78079.47,0.16,0.00056,0.0,0.08059]
[1777191183783,63.42,78082.33,0.16,0.00056,0.0,0.08088]
[1777191188820,63.42,78081.98,0.16,0.00056,0.0,0.08084]
[1777191194860,63.42,78080.82,0.16,0.00056,0.0,0.08072]
[1777191199895,63.42,78080.06,0.16,0.00056,0.0,0.08065]
[1777191204930,63.42,78079.71,0.16,0.00056,0.0,0.08061]
[1777191209965,63.42,78080.71,0.16,0.00056,0.0,0.08071]
[1777191215000,63.42,78081.5,0.16,0.00056,0.0,0.08046]
[1777191220035,63.42,78083.58,0.16,0.00056,0.0,0.08068]
[1777191225071,63.42,78083.21,0.16,0.00056,0.0,0.08064]
[1777191230107,63.42,78086.18,0.16,0.00057,0.0,0.08095]
[1777191235143,63.42,78086.18,0.16,0.00057,0.0,0.08095]
[1777191240176,63.42,78088.8,0.16,0.00057,0.0,0.08122]
[1777191245212,63.42,78092.57,0.16,0.00057,0.0,0.08161]
[1777191251254,63.42,78091.25,0.16,0.00057,0.0,0.08147]
[1777191258303,63.42,78090.47,0.16,0.00057,0.0,0.08139]
[1777191263339,63.42,78090.49,0.16,0.00057,0.0,0.08139]
[1777191274961,63.42,78089.42,0.16,0.00057,0.0,0.08095]
[1777191280458,63.42,78088.46,0.16,0.00056,0.0,0.08085]
[1777191285494,63.42,78087.68,0.16,0.00056,0.0,0.08077]
[1777191290529,63.42,78086.16,0.16,0.00056,0.0,0.08061]
[1777191295564,63.42,78086.3,0.16,0.00056,0.0,0.08063]
[1777191300599,63.42,78086.42,0.16,0.00056,0.0,0.08064]
[1777191306641,63.42,78086.69,0.16,0.00056,0.0,0.08067]
[1777191311676,63.42,78085.3,0.16,0.00056,0.0,0.08052]
[1777191321750,63.42,78085.02,0.16,0.00056,0.0,0.08049]
[1777191326784,63.42,78090.48,0.16,0.00057,0.0,0.08106]
[1777191333834,63.42,78090.93,0.16,0.00056,0.0,0.08077]
[1777191343901,63.42,78090.58,0.16,0.00056,0.0,0.08073]
[1777191349945,63.42,78090.49,0.16,0.00056,0.0,0.08073]
[1777191354980,63.42,78090.97,0.16,0.00056,0.0,0.08078]
[1777191362037,63.42,78090.68,0.16,0.00056,0.0,0.08075]
[1777191368080,63.42,78090.56,0.16,0.00056,0.0,0.08073]
[1777191375131,63.42,78089.44,0.16,0.00056,0.0,0.08062]
[1777191380170,63.42,78090.43,0.16,0.00056,0.0,0.08072]
[1777191385203,63.42,78088.22,0.16,0.00056,0.0,0.08049]
[1777191390238,63.42,78084.85,0.16,0.00056,0.0,0.08015]
[1777191395809,63.42,78084.77,0.16,0.00056,0.0,0.07981]
[1777191401315,63.42,78085.0,0.16,0.00056,0.0,0.07983]
[1777191406350,63.42,78082.89,0.16,0.00056,0.0,0.07962]
[1777191412393,63.42,78082.89,0.16,0.00056,0.0,0.07962]
[1777191414405,63.42,78068.22,0.16,0.00054,0.0,0.07814]
[1777191415510,63.42,78063.85,0.16,0.00054,0.0,0.0777]
[1777191415590,63.42,78062.61,0.16,0.00054,0.0,0.07758]
[1777191421456,63.42,78056.05,0.16,0.00054,0.0,0.07693]
[1777191426492,63.42,78051.01,0.16,0.00053,0.0,0.07643]
[1777191431532,63.42,78046.96,0.16,0.00053,0.0,0.07603]
[1777191437575,63.42,78040.84,0.16,0.00052,0.0,0.07544]
[1777191442613,63.42,78043.46,0.16,0.00053,0.0,0.07569]
[1777191447644,63.42,78039.38,0.16,0.00052,0.0,0.0753]
[1777191452680,63.42,78036.63,0.16,0.00052,0.0,0.07472]
[1777191458722,63.42,78034.7,0.16,0.00052,0.0,0.07453]
[1777191463756,63.42,78033.54,0.16,0.00052,0.0,0.07442]
[1777191468791,63.42,78032.28,0.16,0.00052,0.0,0.0743]
[1777191473828,63.42,78031.32,0.16,0.00052,0.0,0.07421]
[1777191478862,63.42,78029.17,0.16,0.00051,0.0,0.07401]
[1777191483898,63.42,78028.84,0.16,0.00051,0.0,0.07397]
[1777191488933,63.42,78028.23,0.16,0.00051,0.0,0.07392]
[1777191493967,63.42,78024.46,0.16,0.00051,0.0,0.07356]
[1777191499251,63.42,78023.62,0.16,0.00051,0.0,0.07348]
[1777191499300,63.42,78024.51,0.16,0.00051,0.0,0.07356]
[1777191504585,63.42,78020.56,0.16,0.00051,0.0,0.07319]
[1777191504687,63.42,78020.42,0.16,0.00051,0.0,0.07318]
[1777191510080,63.42,78019.91,0.16,0.00051,0.0,0.07313]
[1777191515115,63.42,78019.58,0.16,0.00051,0.0,0.07279]
[1777191521157,63.42,78019.45,0.16,0.00051,0.0,0.07278]
[1777191526193,63.42,78019.2,0.16,0.0005,0.0,0.07275]
[1777191529162,63.42,78019.59,0.16,0.00051,0.0,0.07279]
[1777191529260,63.42,78020.46,0.16,0.00051,0.0,0.07287]
[1777191535256,63.42,78021.5,0.16,0.00051,0.0,0.07297]
[1777191540290,63.42,78021.42,0.16,0.00051,0.0,0.07296]
[1777191545326,63.42,78025.71,0.16,0.00051,0.0,0.07337]
[1777191550361,63.42,78026.31,0.16,0.00051,0.0,0.07343]
[1777191555397,63.42,78025.35,0.16,0.00051,0.0,0.07333]
[1777191560431,63.42,78023.59,0.16,0.00051,0.0,0.07317]
[1777191565466,63.42,78020.09,0.16,0.00051,0.0,0.07284]
[1777191575537,63.42,78019.97,0.16,0.0005,0.0,0.07252]
[1777191581579,63.42,78019.67,0.16,0.0005,0.0,0.07249]
[1777191587146,63.42,78017.38,0.16,0.0005,0.0,0.07228]
[1777191592655,63.42,78016.8,0.16,0.0005,0.0,0.07223]
[1777191598697,63.42,78017.02,0.16,0.0005,0.0,0.07225]
[1777191603733,63.42,78018.86,0.16,0.0005,0.0,0.07242]
[1777191606990,63.42,78020.24,0.16,0.0005,0.0,0.07255]
[1777191607284,63.42,78019.45,0.16,0.0005,0.0,0.07247]
[1777191607866,63.42,78019.45,0.16,0.0005,0.0,0.07247]
[1777191608767,63.42,78019.45,0.16,0.0005,0.0,0.07247]
[1777191615816,63.42,78019.45,0.16,0.0005,0.0,0.07247]
[1777191620851,63.42,78020.86,0.16,0.0005,0.0,0.07261]
[1777191625888,63.42,78020.51,0.16,0.0005,0.0,0.07257]
[1777191630922,63.42,78019.4,0.16,0.0005,0.0,0.07247]
[1777191635956,63.42,78019.7,0.16,0.0005,0.0,0.07219]
[1777191640991,63.42,78018.08,0.16,0.0005,0.0,0.07204]
[1777191646027,63.42,78019.04,0.16,0.0005,0.0,0.07213]
[1777191651719,63.42,78018.66,0.16,0.0005,0.0,0.0721]
[1777191651961,63.42,78018.66,0.16,0.0005,0.0,0.0721]
[1777191657104,63.42,78018.4,0.16,0.0005,0.0,0.07207]
[1777191662138,63.42,78023.78,0.16,0.0005,0.0,0.07257]
[1777191667174,63.42,78028.7,0.16,0.00051,0.0,0.07304]
[1777191676353,63.42,78029.48,0.16,0.00051,0.0,0.07311]
[1777191676451,63.42,78035.01,0.16,0.00051,0.0,0.07363]
[1777191682278,63.42,78038.44,0.16,0.00051,0.0,0.07396]
[1777191687314,63.42,78040.49,0.16,0.00052,0.0,0.07416]
[1777191693355,63.42,78042.95,0.16,0.00052,0.0,0.07408]
[1777191698391,63.42,78044.44,0.16,0.00052,0.0,0.07422]
[1777191706449,63.42,78046.79,0.16,0.00052,0.0,0.07445]
[1777191711484,63.42,78047.34,0.16,0.00052,0.0,0.0745]
[1777191718124,63.42,78048.1,0.16,0.00052,0.0,0.07457]
[1777191723567,63.42,78048.25,0.16,0.00052,0.0,0.07459]
[1777191728602,63.42,78047.9,0.16,0.00052,0.0,0.07456]
[1777191733638,63.42,78041.71,0.16,0.00051,0.0,0.07396]
[1777191738672,63.42,78029.52,0.16,0.00051,0.0,0.07281]
[1777191743707,63.42,78024.28,0.16,0.0005,0.0,0.07232]
[1777191748743,63.42,78020.5,0.16,0.0005,0.0,0.07196]
[1777191753778,63.42,78033.21,0.16,0.00051,0.0,0.07285]
[1777191758812,63.42,78031.31,0.16,0.0005,0.0,0.07267]
[1777191763850,63.42,78030.27,0.16,0.0005,0.0,0.07257]
[1777191768884,63.42,78032.09,0.16,0.00051,0.0,0.07274]
[1777191775934,63.42,78031.51,0.16,0.00051,0.0,0.07269]
[1777191780969,63.42,78030.56,0.16,0.0005,0.0,0.0726]
[1777191786005,63.42,78029.97,0.16,0.0005,0.0,0.07255]
[1777191791041,63.42,78023.31,0.16,0.0005,0.0,0.07192]
[1777191796076,63.42,78023.13,0.16,0.0005,0.0,0.07191]
[1777191801111,63.42,78021.66,0.16,0.0005,0.0,0.07177]
[1777191806146,63.42,78021.73,0.16,0.0005,0.0,0.07178]
[1777191812188,63.42,78024.89,0.16,0.0005,0.0,0.07177]
[1777191818830,63.42,78025.04,0.16,0.0005,0.0,0.07178]
[1777191822258,63.42,78037.07,0.16,0.00051,0.0,0.07291]
[1777191827294,63.42,78038.07,0.16,0.00051,0.0,0.073]
[1777191832329,63.42,78036.65,0.16,0.00051,0.0,0.07287]
[1777191837364,63.42,78038.71,0.16,0.00051,0.0,0.07306]
[1777191842400,63.42,78040.38,0.16,0.00051,0.0,0.07322]
[1777191848441,63.42,78038.06,0.16,0.00051,0.0,0.073]
[1777191853476,63.42,78039.04,0.16,0.00051,0.0,0.07309]
[1777191858512,63.42,78039.93,0.16,0.00051,0.0,0.07318]
[1777191863547,63.42,78040.48,0.16,0.00051,0.0,0.07323]
[1777191868582,63.42,78040.4,0.16,0.00051,0.0,0.07322]
[1777191873616,63.42,78040.41,0.16,0.00051,0.0,0.07291]
[1777191878651,63.42,78039.75,0.16,0.00051,0.0,0.07285]
[1777191887715,63.42,78039.66,0.16,0.00051,0.0,0.07284]
[1777191892751,63.42,78039.7,0.16,0.00051,0.0,0.07285]
[1777191899393,63.42,78040.15,0.16,0.00051,0.0,0.07289]
[1777191901825,63.42,78053.87,0.16,0.00052,0.0,0.07419]
[1777191906854,63.42,78058.58,0.16,0.00052,0.0,0.07465]
[1777191912896,63.42,78055.15,0.16,0.00052,0.0,0.07432]
[1777191917930,63.42,78056.7,0.16,0.00052,0.0,0.07446]
[1777191923412,63.42,78057.79,0.16,0.00052,0.0,0.07457]
[1777191923504,63.42,78059.31,0.16,0.00052,0.0,0.07472]
[1777191929603,63.42,78061.22,0.16,0.00052,0.0,0.0749]
[1777191930214,63.42,78061.22,0.16,0.00052,0.0,0.0749]
[1777191930290,63.42,78061.53,0.16,0.00052,0.0,0.07493]
[1777191937068,63.42,78063.6,0.16,0.00052,0.0,0.07482]
[1777191942104,63.42,78065.83,0.16,0.00052,0.0,0.07503]
[1777191947139,63.42,78066.14,0.16,0.00052,0.0,0.07506]
[1777191952173,63.42,78064.47,0.16,0.00052,0.0,0.0749]
[1777191958217,63.42,78065.59,0.16,0.00052,0.0,0.07501]
[1777191963251,63.42,78066.4,0.16,0.00052,0.0,0.07509]
[1777191969885,63.42,78068.41,0.16,0.00052,0.0,0.07528]
[1777191976342,63.42,78068.89,0.16,0.00053,0.0,0.07533]
[1777191981378,63.42,78069.15,0.16,0.00053,0.0,0.07535]
[1777191989434,63.42,78069.5,0.16,0.00053,0.0,0.07539]
[1777191996483,63.42,78069.68,0.16,0.00052,0.0,0.07509]
[1777192003533,63.42,78065.37,0.16,0.00052,0.0,0.07467]
[1777192010166,63.42,78064.34,0.16,0.00052,0.0,0.07457]
[1777192015616,63.42,78066.53,0.16,0.00052,0.0,0.07478]
[1777192021659,63.42,78067.2,0.16,0.00052,0.0,0.07485]
[1777192026693,63.42,78065.55,0.16,0.00052,0.0,0.07469]
[1777192031730,63.42,78064.48,0.16,0.00052,0.0,0.07459]
[1777192036765,63.42,78064.04,0.16,0.00052,0.0,0.07455]
[1777192042807,63.42,78062.77,0.16,0.00052,0.0,0.07442]
[1777192047841,63.42,78062.26,0.16,0.00052,0.0,0.07437]
[1777192053883,63.42,78062.64,0.16,0.00052,0.0,0.0741]
[1777192058918,63.42,78061.77,0.16,0.00052,0.0,0.07402]
[1777192063954,63.42,78061.44,0.16,0.00052,0.0,0.07398]
[1777192071004,63.42,78060.79,0.16,0.00052,0.0,0.07392]
[1777192076041,63.42,78064.12,0.16,0.00052,0.0,0.07424]
[1777192081076,63.42,78064.57,0.16,0.00052,0.0,0.07428]
[1777192086112,63.42,78068.11,0.16,0.00052,0.0,0.07462]
[1777192091146,63.42,78066.39,0.16,0.00052,0.0,0.07446]
[1777192097189,63.42,78065.28,0.16,0.00052,0.0,0.07435]
[1777192102224,63.42,78064.52,0.16,0.00052,0.0,0.07428]
[1777192107259,63.42,78063.55,0.16,0.00052,0.0,0.07419]
[1777192112293,63.42,78066.33,0.16,0.00052,0.0,0.07414]
[1777192117328,63.42,78065.19,0.16,0.00052,0.0,0.07403]
[1777192122364,63.42,78064.26,0.16,0.00052,0.0,0.07394]
[1777192127398,63.42,78063.16,0.16,0.00051,0.0,0.07384]
[1777192132433,63.42,78062.73,0.16,0.00051,0.0,0.0738]
[1777192137469,63.42,78066.53,0.16,0.00052,0.0,0.07416]
[1777192142503,63.42,78066.48,0.16,0.00052,0.0,0.07415]
[1777192147539,63.42,78066.36,0.16,0.00052,0.0,0.07414]
[1777192154587,63.42,78068.21,0.16,0.00052,0.0,0.07432]
[1777192159622,63.42,78071.84,0.16,0.00052,0.0,0.07467]
[1777192164657,63.42,78074.19,0.16,0.00052,0.0,0.0749]
[1777192171293,63.42,78070.73,0.16,0.00052,0.0,0.07425]
[1777192176741,63.42,78068.68,0.16,0.00052,0.0,0.07405]
[1777192181705,63.42,78069.07,0.16,0.00052,0.0,0.07409]
[1777192181772,63.42,78068.77,0.16,0.00052,0.0,0.07406]
[1777192182759,63.42,78068.77,0.16,0.00052,0.0,0.07406]
[1777192182802,63.42,78068.4,0.16,0.00052,0.0,0.07403]
[1777192188826,63.42,78067.36,0.16,0.00052,0.0,0.07393]
[1777192197889,63.42,78072.29,0.16,0.00052,0.0,0.0744]
[1777192207960,63.42,78077.81,0.16,0.00052,0.0,0.07493]
[1777192212995,63.42,78068.44,0.16,0.00052,0.0,0.07403]
[1777192218048,63.42,78063.04,0.16,0.00051,0.0,0.07352]
[1777192223081,63.42,78058.69,0.16,0.00051,0.0,0.0731]
[1777192228117,63.42,78056.88,0.16,0.00051,0.0,0.07293]
[1777192233152,63.42,78060.82,0.16,0.00051,0.0,0.073]
[1777192238186,63.42,78070.15,0.16,0.00052,0.0,0.07388]
[1777192243222,63.42,78070.3,0.16,0.00052,0.0,0.0739]
[1777192249263,63.42,78067.75,0.16,0.00051,0.0,0.07365]
[1777192254298,63.42,78066.17,0.16,0.00051,0.0,0.0735]
[1777192259333,63.42,78066.22,0.16,0.00051,0.0,0.07351]
[1777192264369,63.42,78064.05,0.16,0.00051,0.0,0.0733]
[1777192269403,63.42,78063.05,0.16,0.00051,0.0,0.07321]
[1777192275446,63.42,78062.11,0.16,0.00051,0.0,0.07312]
[1777192280482,63.42,78063.02,0.16,0.00051,0.0,0.0732]
[1777192285517,63.42,78068.51,0.16,0.00051,0.0,0.07373]
[1777192292160,63.42,78070.23,0.16,0.00051,0.0,0.07358]
[1777192297601,63.42,78074.99,0.16,0.00052,0.0,0.07403]
[1777192302636,63.42,78076.79,0.16,0.00052,0.0,0.07421]
[1777192312299,63.42,78081.53,0.16,0.00052,0.0,0.07466]
[1777192317741,63.42,78082.75,0.16,0.00052,0.0,0.07478]
[1777192322776,63.42,78083.06,0.16,0.00052,0.0,0.07481]
[1777192327810,63.42,78085.48,0.16,0.00052,0.0,0.07504]
[1777192333853,63.42,78090.42,0.16,0.00053,0.0,0.07552]
[1777192338888,63.42,78094.71,0.16,0.00053,0.0,0.07594]
[1777192343923,63.42,78099.59,0.16,0.00053,0.0,0.07642]
[1777192348958,63.42,78107.24,0.16,0.00054,0.0,0.07718]
[1777192353993,63.42,78109.79,0.16,0.00054,0.0,0.07711]
[1777192359030,63.42,78110.27,0.16,0.00054,0.0,0.07716]
[1777192364065,63.42,78110.59,0.16,0.00054,0.0,0.07719]
[1777192369099,63.42,78110.91,0.16,0.00054,0.0,0.07722]
[1777192374134,63.42,78113.58,0.16,0.00054,0.0,0.07749]
[1777192380177,63.42,78113.3,0.16,0.00054,0.0,0.07746]
[1777192385211,63.42,78113.17,0.16,0.00054,0.0,0.07745]
[1777192391253,63.42,78113.35,0.16,0.00054,0.0,0.07746]
[1777192396289,63.42,78113.28,0.16,0.00054,0.0,0.07746]
[1777192402331,63.42,78113.3,0.16,0.00054,0.0,0.07746]
[1777192407365,63.42,78112.98,0.16,0.00054,0.0,0.07743]
[1777192412401,63.42,78112.66,0.16,0.00054,0.0,0.07707]
[1777192417435,63.42,78111.88,0.16,0.00054,0.0,0.07699]
[1777192423079,63.42,78112.33,0.16,0.00054,0.0,0.07704]
[1777192430526,63.42,78112.33,0.16,0.00054,0.0,0.07704]
[1777192436569,63.42,78112.35,0.16,0.00054,0.0,0.07704]
[1777192441606,63.42,78112.42,0.16,0.00054,0.0,0.07705]
[1777192446640,63.42,78112.68,0.16,0.00054,0.0,0.07707]
[1777192453290,63.42,78112.31,0.16,0.00054,0.0,0.07704]
[1777192458726,63.42,78112.94,0.16,0.00054,0.0,0.0771]
[1777192463762,63.42,78113.54,0.16,0.00054,0.0,0.07716]
[1777192468797,63.42,78123.76,0.16,0.00055,0.0,0.07818]
[1777192473831,63.42,78125.74,0.16,0.00055,0.0,0.07805]
[1777192478867,63.42,78127.98,0.16,0.00055,0.0,0.07828]
[1777192483901,63.42,78130.41,0.16,0.00055,0.0,0.07852]
[1777192488937,63.42,78131.13,0.16,0.00055,0.0,0.0786]
[1777192501023,63.42,78132.51,0.16,0.00055,0.0,0.07874]
[1777192506058,63.42,78133.26,0.16,0.00055,0.0,0.07881]
[1777192511095,63.42,78147.03,0.16,0.00056,0.0,0.08022]
[1777192516130,63.42,78147.21,0.16,0.00056,0.0,0.08024]
[1777192521174,63.42,78145.06,0.16,0.00056,0.0,0.08002]
[1777192526209,63.42,78147.3,0.16,0.00056,0.0,0.08025]
[1777192531244,63.42,78144.84,0.16,0.00056,0.0,0.07966]
[1777192536283,63.42,78141.54,0.16,0.00056,0.0,0.07932]
[1777192541313,63.42,78140.73,0.16,0.00056,0.0,0.07924]
[1777192546349,63.42,78140.85,0.16,0.00056,0.0,0.07925]
[1777192551384,63.42,78140.79,0.16,0.00056,0.0,0.07925]
[1777192556419,63.42,78140.68,0.16,0.00056,0.0,0.07924]
[1777192561455,63.42,78142.3,0.16,0.00056,0.0,0.0794]
[1777192566489,63.42,78152.33,0.16,0.00057,0.0,0.08043]
[1777192571526,63.42,78149.62,0.16,0.00056,0.0,0.08015]
[1777192574550,63.42,78161.46,0.16,0.00057,0.0,0.08138]
[1777192579582,63.42,78158.56,0.16,0.00057,0.0,0.08108]
[1777192582830,63.42,78165.51,0.16,0.00058,0.0,0.0818]
[1777192583616,63.42,78170.42,0.16,0.00058,0.0,0.08232]
[1777192588650,63.42,78172.0,0.16,0.00058,0.0,0.08248]
[1777192594288,63.42,78178.8,0.16,0.00058,0.0,0.08286]
[1777192599728,63.42,78187.56,0.16,0.00059,0.0,0.0838]
[1777192601740,63.42,78199.59,0.16,0.0006,0.0,0.08509]
[1777192606776,63.42,78202.08,0.16,0.0006,0.0,0.08536]
[1777192611812,63.42,78199.83,0.16,0.0006,0.0,0.08512]
[1777192615270,63.42,78199.53,0.16,0.0006,0.0,0.08509]
[1777192615370,63.42,78198.47,0.16,0.0006,0.0,0.08497]
[1777192620875,63.42,78201.2,0.16,0.0006,0.0,0.08527]
[1777192625203,63.42,78207.09,0.16,0.00061,0.0,0.08591]
[1777192625299,63.42,78207.5,0.16,0.00061,0.0,0.08596]
[1777192630113,63.42,78208.61,0.16,0.00061,0.0,0.08608]
[1777192630214,63.42,78209.34,0.16,0.00061,0.0,0.08616]
[1777192635978,63.42,78208.81,0.16,0.00061,0.0,0.0861]
[1777192641013,63.42,78208.75,0.16,0.00061,0.0,0.08609]
[1777192646049,63.42,78205.83,0.16,0.00061,0.0,0.08577]
[1777192651083,63.42,78202.11,0.16,0.0006,0.0,0.08502]
[1777192656119,63.42,78200.73,0.16,0.0006,0.0,0.08487]
[1777192660791,63.42,78199.97,0.16,0.0006,0.0,0.08478]
[1777192661153,63.42,78199.59,0.16,0.0006,0.0,0.08474]
[1777192662903,63.42,78199.42,0.16,0.0006,0.0,0.08472]
[1777192663167,63.42,78199.24,0.16,0.0006,0.0,0.0847]
[1777192664497,63.42,78199.24,0.16,0.0006,0.0,0.0847]
[1777192664598,63.42,78199.0,0.16,0.0006,0.0,0.08468]
[1777192670217,63.42,78197.17,0.16,0.0006,0.0,0.08448]
[1777192675694,63.42,78194.05,0.16,0.00059,0.0,0.08414]
[1777192676258,63.42,78192.59,0.16,0.00059,0.0,0.08399]
[1777192681294,63.42,78190.97,0.16,0.00059,0.0,0.08381]
[1777192686328,63.42,78190.14,0.16,0.00059,0.0,0.08372]
[1777192691363,63.42,78179.25,0.16,0.00058,0.0,0.08257]
[1777192696398,63.42,78169.54,0.16,0.00057,0.0,0.08154]
[1777192701434,63.42,78168.24,0.16,0.00057,0.0,0.08141]
[1777192704080,63.42,78168.6,0.16,0.00057,0.0,0.08145]
[1777192704457,63.42,78168.58,0.16,0.00057,0.0,0.08144]
[1777192709490,63.42,78169.82,0.16,0.00057,0.0,0.08157]
[1777192714525,63.42,78169.43,0.16,0.00057,0.0,0.08119]
[1777192719561,63.42,78171.12,0.16,0.00057,0.0,0.08137]
[1777192724596,63.42,78165.17,0.16,0.00057,0.0,0.08075]
[1777192729630,63.42,78164.64,0.16,0.00057,0.0,0.0807]
[1777192735673,63.42,78164.3,0.16,0.00057,0.0,0.08066]
[1777192740707,63.42,78164.17,0.16,0.00057,0.0,0.08065]
[1777192745742,63.42,78158.8,0.16,0.00056,0.0,0.08009]
[1777192750779,63.42,78150.76,0.16,0.00056,0.0,0.07927]
[1777192755813,63.42,78147.85,0.16,0.00055,0.0,0.07897]
[1777192756973,63.42,78147.85,0.16,0.00055,0.0,0.07897]
[1777192756975,63.42,78147.06,0.16,0.00055,0.0,0.07889]
[1777192758465,63.42,78147.06,0.16,0.00055,0.0,0.07889]
[1777192758563,63.42,78147.28,0.16,0.00055,0.0,0.07891]
[1777192763869,63.42,78143.77,0.16,0.00055,0.0,0.07856]
[1777192775594,63.42,78138.67,0.16,0.00055,0.0,0.07772]
[1777192781001,63.42,78138.58,0.16,0.00055,0.0,0.07771]
[1777192786035,63.42,78137.46,0.16,0.00054,0.0,0.0776]
[1777192793085,63.42,78137.23,0.16,0.00054,0.0,0.07757]
[1777192800134,63.42,78137.22,0.16,0.00054,0.0,0.07757]
[1777192805808,63.42,78143.72,0.16,0.00055,0.0,0.07822]
[1777192811211,63.42,78143.31,0.16,0.00055,0.0,0.07818]
[1777192817251,63.42,78142.1,0.16,0.00055,0.0,0.07806]
[1777192822292,63.42,78141.49,0.16,0.00055,0.0,0.078]
[1777192829340,63.42,78140.6,0.16,0.00055,0.0,0.07791]
[1777192834376,63.42,78140.3,0.16,0.00054,0.0,0.07755]
[1777192840418,63.42,78139.41,0.16,0.00054,0.0,0.07746]
[1777192845454,63.42,78128.16,0.16,0.00054,0.0,0.07635]
[1777192850490,63.42,78123.47,0.16,0.00053,0.0,0.07589]
[1777192853510,63.42,78111.98,0.16,0.00052,0.0,0.07477]
[1777192858545,63.42,78110.55,0.16,0.00052,0.0,0.07463]
[1777192863581,63.42,78110.57,0.16,0.00052,0.0,0.07463]
[1777192868616,63.42,78109.29,0.16,0.00052,0.0,0.07451]
[1777192873650,63.42,78116.24,0.16,0.00053,0.0,0.07518]
[1777192878688,63.42,78119.81,0.16,0.00053,0.0,0.07553]
[1777192883722,63.42,78121.71,0.16,0.00053,0.0,0.07571]
[1777192888755,63.42,78126.01,0.16,0.00053,0.0,0.07614]
[1777192891778,63.42,78114.25,0.16,0.00052,0.0,0.07467]
[1777192896811,63.42,78114.9,0.16,0.00052,0.0,0.07473]
[1777192901847,63.42,78114.49,0.16,0.00052,0.0,0.07469]
[1777192907888,63.42,78114.76,0.16,0.00052,0.0,0.07472]
[1777192912923,63.42,78115.01,0.16,0.00052,0.0,0.07474]
[1777192916956,63.42,78103.89,0.16,0.00052,0.0,0.07367]
[1777192917962,63.42,78081.77,0.16,0.0005,0.0,0.07158]
[1777192922999,63.42,78083.53,0.16,0.0005,0.0,0.07175]
[1777192928032,63.42,78082.63,0.16,0.0005,0.0,0.07166]
[1777192933067,63.42,78082.85,0.16,0.0005,0.0,0.07169]
[1777192938102,63.42,78082.3,0.16,0.0005,0.0,0.07163]
[1777192941126,63.42,78064.76,0.16,0.00049,0.0,0.07002]
[1777192946793,63.42,78057.77,0.16,0.00048,0.0,0.06938]
[1777192950189,63.42,78045.42,0.16,0.00048,0.0,0.06827]
[1777192952203,63.42,78036.13,0.16,0.00047,0.0,0.06715]
[1777192957243,63.42,78042.99,0.16,0.00047,0.0,0.06776]
[1777192962278,63.42,78041.31,0.16,0.00047,0.0,0.06761]
[1777192967312,63.42,78039.41,0.16,0.00047,0.0,0.06744]
[1777192972347,63.42,78037.51,0.16,0.00047,0.0,0.06728]
[1777192977383,63.42,78036.79,0.16,0.00047,0.0,0.06721]
[1777192982418,63.42,78037.3,0.16,0.00047,0.0,0.06726]
[1777192987453,63.42,78035.83,0.16,0.00047,0.0,0.06713]
[1777192992488,63.42,78035.07,0.16,0.00047,0.0,0.06706]
[1777192997524,63.42,78034.5,0.16,0.00047,0.0,0.06701]
[1777193002559,63.42,78032.25,0.16,0.00046,0.0,0.06681]
[1777193007594,63.42,78020.97,0.16,0.00046,0.0,0.06583]
[1777193012632,63.42,78019.87,0.16,0.00045,0.0,0.06545]
[1777193017665,63.42,78019.21,0.16,0.00045,0.0,0.0654]
[1777193022700,63.42,78022.46,0.16,0.00046,0.0,0.06568]
[1777193027737,63.42,78025.86,0.16,0.00046,0.0,0.06597]
[1777193032770,63.42,78036.44,0.16,0.00047,0.0,0.06689]
[1777193037805,63.42,78038.57,0.16,0.00047,0.0,0.06708]
[1777193042840,63.42,78037.86,0.16,0.00047,0.0,0.06702]
[1777193047876,63.42,78038.25,0.16,0.00047,0.0,0.06705]
[1777193052910,63.42,78043.04,0.16,0.00047,0.0,0.06747]
[1777193057947,63.42,78042.38,0.16,0.00047,0.0,0.06742]
[1777193062981,63.42,78041.8,0.16,0.00047,0.0,0.06736]
[1777193068016,63.42,78041.33,0.16,0.00047,0.0,0.06732]
[1777193073050,63.42,78037.13,0.16,0.00046,0.0,0.06666]
[1777193078085,63.42,78036.17,0.16,0.00046,0.0,0.06659]
[1777193083121,63.42,78036.57,0.16,0.00046,0.0,0.06662]
[1777193089165,63.42,78037.33,0.16,0.00046,0.0,0.06669]
[1777193094200,63.42,78037.3,0.16,0.00046,0.0,0.06669]
[1777193103263,63.42,78038.4,0.16,0.00046,0.0,0.06679]
[1777193110314,63.42,78039.77,0.16,0.00047,0.0,0.06692]
[1777193117994,63.42,78039.71,0.16,0.00047,0.0,0.06691]
[1777193123403,63.42,78039.42,0.16,0.00047,0.0,0.06689]
[1777193128438,63.42,78039.23,0.16,0.00047,0.0,0.06687]
[1777193133474,63.42,78039.54,0.16,0.00046,0.0,0.06661]
[1777193138509,63.42,78039.85,0.16,0.00046,0.0,0.06663]
[1777193144551,63.42,78038.84,0.16,0.00046,0.0,0.06655]
[1777193149586,63.42,78039.14,0.16,0.00046,0.0,0.06657]
[1777193157646,63.42,78038.48,0.16,0.00046,0.0,0.06651]
[1777193162677,63.42,78037.63,0.16,0.00046,0.0,0.06644]
[1777193167713,63.42,78038.68,0.16,0.00046,0.0,0.06653]
[1777193172748,63.42,78037.22,0.16,0.00046,0.0,0.0664]
[1777193178794,63.42,78037.81,0.16,0.00046,0.0,0.06646]
[1777193183829,63.42,78038.1,0.16,0.00046,0.0,0.06648]
[1777193188864,63.42,78035.36,0.16,0.00046,0.0,0.06624]
[1777193193898,63.42,78033.39,0.16,0.00046,0.0,0.06579]
[1777193198934,63.42,78033.63,0.16,0.00046,0.0,0.06582]
[1777193203970,63.42,78033.86,0.16,0.00046,0.0,0.06586]
[1777193209005,63.42,78031.65,0.16,0.00046,0.0,0.06568]
[1777193214039,63.42,78032.28,0.16,0.00046,0.0,0.06576]
[1777193219074,63.43,78033.75,0.16,0.00046,0.0,0.0659]
[1777193225117,63.43,78035.39,0.16,0.00046,0.0,0.06607]
[1777193230152,63.43,78048.72,0.16,0.00047,0.0,0.06725]
[1777193235186,63.43,78047.06,0.16,0.00047,0.0,0.0671]
[1777193241229,63.43,78045.78,0.16,0.00047,0.0,0.067]
[1777193246265,63.43,78044.88,0.16,0.00047,0.0,0.06692]
[1777193251299,63.43,78041.36,0.16,0.00046,0.0,0.06633]
[1777193256334,63.43,78039.51,0.16,0.00046,0.0,0.06618]
[1777193261368,63.43,78035.68,0.16,0.00046,0.0,0.06587]
[1777193267410,63.43,78035.52,0.16,0.00046,0.0,0.06587]
[1777193272446,63.44,78037.13,0.16,0.00046,0.0,0.06603]
[1777193277480,63.44,78038.59,0.16,0.00046,0.0,0.06617]
[1777193282515,63.44,78040.13,0.16,0.00046,0.0,0.06632]
[1777193287550,63.44,78040.66,0.16,0.00046,0.0,0.06638]
[1777193292586,63.44,78039.33,0.16,0.00046,0.0,0.06627]
[1777193299311,63.44,78039.59,0.16,0.00046,0.0,0.06631]
[1777193306683,63.44,78039.45,0.16,0.00046,0.0,0.0663]
[1777193313732,63.44,78039.04,0.16,0.00046,0.0,0.06599]
[1777193318768,63.44,78038.34,0.16,0.00046,0.0,0.06593]
[1777193323804,63.44,78040.5,0.16,0.00046,0.0,0.06612]
[1777193329845,63.44,78043.61,0.16,0.00046,0.0,0.0664]
[1777193334881,63.44,78041.5,0.16,0.00046,0.0,0.06622]
[1777193339916,63.44,78041.28,0.16,0.00046,0.0,0.0662]
[1777193344950,63.44,78037.24,0.16,0.00046,0.0,0.06585]
[1777193350999,63.45,78037.32,0.16,0.00046,0.0,0.06587]
[1777193356034,63.45,78037.73,0.16,0.00046,0.0,0.06591]
[1777193361069,63.45,78038.06,0.16,0.00046,0.0,0.06595]
[1777193366104,63.45,78040.58,0.16,0.00046,0.0,0.06618]
[1777193371145,63.45,78039.34,0.16,0.00046,0.0,0.0658]
[1777193376180,63.45,78038.91,0.16,0.00046,0.0,0.06577]
[1777193381216,63.45,78036.33,0.16,0.00046,0.0,0.06556]
[1777193386251,63.45,78036.9,0.16,0.00046,0.0,0.06563]
[1777193391285,63.45,78035.6,0.16,0.00046,0.0,0.06553]
[1777193396320,63.46,78036.04,0.16,0.00046,0.0,0.06559]
[1777193401355,63.46,78036.21,0.16,0.00046,0.0,0.06562]
[1777193406391,63.46,78036.96,0.16,0.00046,0.0,0.0657]
[1777193411427,63.46,78037.6,0.16,0.00046,0.0,0.06578]
[1777193416461,63.46,78037.55,0.16,0.00046,0.0,0.06579]
[1777193421496,63.46,78037.83,0.16,0.00046,0.0,0.06583]
[1777193427538,63.46,78037.51,0.16,0.00046,0.0,0.06583]
[1777193434589,63.47,78038.03,0.16,0.00046,0.0,0.06561]
[1777193440306,63.47,78038.51,0.16,0.00046,0.0,0.06567]
[1777193446671,63.47,78038.95,0.16,0.00046,0.0,0.06574]
[1777193455734,63.47,78038.92,0.16,0.00046,0.0,0.06577]
[1777193460780,63.48,78038.68,0.16,0.00046,0.0,0.06576]
[1777193465821,63.48,78038.96,0.16,0.00046,0.0,0.0658]
[1777193470856,63.48,78039.0,0.16,0.00046,0.0,0.06582]
[1777193476898,63.48,78038.99,0.16,0.00046,0.0,0.06584]
[1777193481932,63.48,78038.53,0.16,0.00046,0.0,0.06581]
[1777193486967,63.48,78038.86,0.16,0.00046,0.0,0.06586]
[1777193494016,63.48,78038.78,0.16,0.00046,0.0,0.06558]
[1777193500058,63.49,78038.92,0.16,0.00046,0.0,0.06562]
[1777193505093,63.49,78038.9,0.16,0.00046,0.0,0.06563]
[1777193510132,63.49,78038.31,0.16,0.00046,0.0,0.0656]
[1777193515167,63.49,78038.26,0.16,0.00046,0.0,0.06561]
[1777193520202,63.49,78038.56,0.16,0.00046,0.0,0.06565]
[1777193525236,63.49,78038.61,0.16,0.00046,0.0,0.06567]
[1777193530272,63.49,78038.57,0.16,0.00046,0.0,0.06568]
[1777193535306,63.5,78037.83,0.16,0.00046,0.0,0.06563]
[1777193540341,63.5,78033.19,0.16,0.00045,0.0,0.06525]
[1777193545377,63.5,78033.32,0.16,0.00045,0.0,0.06529]
[1777193550411,63.5,78040.41,0.16,0.00046,0.0,0.06592]
[1777193555446,63.5,78043.01,0.16,0.00046,0.0,0.06588]
[1777193561489,63.5,78043.13,0.16,0.00046,0.0,0.06591]
[1777193567531,63.51,78042.19,0.16,0.00046,0.0,0.06585]
[1777193572566,63.51,78041.65,0.16,0.00046,0.0,0.06581]
[1777193579616,63.51,78041.16,0.16,0.00046,0.0,0.06579]
[1777193584650,63.51,78040.87,0.16,0.00046,0.0,0.06578]
[1777193589687,63.51,78040.51,0.16,0.00046,0.0,0.06576]
[1777193594720,63.51,78040.01,0.16,0.00046,0.0,0.06574]
[1777193601429,63.52,78038.58,0.16,0.00046,0.0,0.06564]
[1777193611499,63.52,78039.0,0.16,0.00046,0.0,0.06542]
[1777193618888,63.52,78039.02,0.16,0.00046,0.0,0.06545]
[1777193625938,63.52,78038.95,0.16,0.00046,0.0,0.06548]
[1777193631639,63.53,78040.29,0.16,0.00046,0.0,0.06562]
[1777193641709,63.53,78040.06,0.16,0.00046,0.0,0.06563]
[1777193649101,63.53,78040.38,0.16,0.00046,0.0,0.06568]
[1777193655320,63.53,78040.32,0.16,0.00046,0.0,0.06569]
[1777193655418,63.53,78040.2,0.16,0.00046,0.0,0.06569]
[1777193656075,63.53,78040.2,0.16,0.00046,0.0,0.06569]
[1777193656173,63.53,78040.16,0.16,0.00046,0.0,0.06569]
[1777193662194,63.53,78039.94,0.16,0.00046,0.0,0.06569]
[1777193662918,63.53,78039.94,0.16,0.00046,0.0,0.06569]
[1777193663200,63.53,78040.56,0.16,0.00046,0.0,0.06575]
[1777193663846,63.53,78040.56,0.16,0.00046,0.0,0.06575]
[1777193664206,63.54,78040.04,0.16,0.00046,0.0,0.06571]
[1777193669242,63.54,78039.91,0.16,0.00046,0.0,0.06571]
[1777193674276,63.54,78039.75,0.16,0.00046,0.0,0.06543]
[1777193680319,63.54,78039.56,0.16,0.00046,0.0,0.06544]
[1777193681326,63.54,78050.61,0.16,0.00046,0.0,0.0664]
[1777193686361,63.54,78049.35,0.16,0.00046,0.0,0.06629]
[1777193691396,63.54,78048.49,0.16,0.00046,0.0,0.06622]
[1777193699452,63.54,78045.62,0.16,0.00046,0.0,0.06598]
[1777193704489,63.54,78044.8,0.16,0.00046,0.0,0.06591]
[1777193709593,63.54,78044.03,0.16,0.00046,0.0,0.06584]
[1777193716639,63.54,78042.79,0.16,0.00046,0.0,0.06573]
[1777193722272,63.54,78041.16,0.16,0.00046,0.0,0.06559]
[1777193730735,63.54,78040.66,0.16,0.00046,0.0,0.06555]
[1777193735772,63.54,78039.12,0.16,0.00045,0.0,0.06513]
[1777193740807,63.54,78039.1,0.16,0.00045,0.0,0.06513]
[1777193745842,63.54,78039.21,0.16,0.00045,0.0,0.06514]
[1777193752482,63.54,78039.37,0.16,0.00045,0.0,0.06516]
[1777193759942,63.54,78039.02,0.16,0.00045,0.0,0.06513]
[1777193764978,63.54,78035.36,0.16,0.00045,0.0,0.06482]
[1777193770012,63.54,78036.08,0.16,0.00045,0.0,0.06489]
[1777193775048,63.54,78036.18,0.16,0.00045,0.0,0.0649]
[1777193780082,63.54,78035.06,0.16,0.00045,0.0,0.06481]
[1777193785118,63.54,78032.35,0.16,0.00045,0.0,0.06458]
[1777193786109,63.54,78032.35,0.16,0.00045,0.0,0.06458]
[1777193786208,63.54,78032.02,0.16,0.00045,0.0,0.06456]
[1777193792764,63.55,78028.97,0.16,0.00045,0.0,0.06403]
[1777193798209,63.55,78030.82,0.16,0.00045,0.0,0.06421]
[1777193802924,63.55,78031.98,0.16,0.00045,0.0,0.06432]
[1777193803006,63.55,78032.21,0.16,0.00045,0.0,0.06434]
[1777193808278,63.55,78033.14,0.16,0.00045,0.0,0.06444]
[1777193810493,63.55,78033.58,0.16,0.00045,0.0,0.06448]
[1777193810501,63.55,78035.94,0.16,0.00045,0.0,0.06469]
[1777193814604,63.55,78035.95,0.16,0.00045,0.0,0.0647]
[1777193814702,63.55,78036.59,0.16,0.00045,0.0,0.06476]
[1777193822383,63.56,78036.83,0.16,0.00045,0.0,0.0648]
[1777193828418,63.56,78037.02,0.16,0.00045,0.0,0.06484]
[1777193839496,63.56,78037.5,0.16,0.00045,0.0,0.06492]
[1777193846544,63.56,78036.95,0.16,0.00045,0.0,0.06489]
[1777193851580,63.56,78037.03,0.16,0.00045,0.0,0.06463]
[1777193856615,63.57,78037.1,0.16,0.00045,0.0,0.06466]
[1777193861651,63.57,78036.49,0.16,0.00045,0.0,0.06463]
[1777193867442,63.57,78036.71,0.16,0.00045,0.0,0.06466]
[1777193867538,63.57,78036.89,0.16,0.00045,0.0,0.06468]
[1777193872729,63.57,78037.48,0.16,0.00045,0.0,0.06476]
[1777193877763,63.57,78036.92,0.16,0.00045,0.0,0.06473]
[1777193882798,63.57,78036.37,0.16,0.00045,0.0,0.0647]
[1777193888840,63.58,78035.85,0.16,0.00045,0.0,0.06468]
[1777193892670,63.58,78036.71,0.16,0.00045,0.0,0.06476]
[1777193892771,63.58,78036.05,0.16,0.00045,0.0,0.06471]
[1777193899918,63.58,78036.66,0.16,0.00045,0.0,0.06479]
[1777193905959,63.58,78037.06,0.16,0.00045,0.0,0.06485]
[1777193910993,63.58,78037.43,0.16,0.00045,0.0,0.0649]
[1777193916029,63.59,78041.86,0.16,0.00045,0.0,0.06501]
[1777193921064,63.59,78041.22,0.16,0.00045,0.0,0.06498]
[1777193928113,63.59,78040.66,0.16,0.00045,0.0,0.06495]
[1777193933749,63.59,78043.4,0.16,0.00046,0.0,0.0652]
[1777193939191,63.59,78043.77,0.16,0.00046,0.0,0.06525]
[1777193944224,63.59,78043.22,0.16,0.00046,0.0,0.06522]
[1777193949259,63.6,78042.61,0.16,0.00046,0.0,0.06518]
[1777193954296,63.6,78041.76,0.16,0.00045,0.0,0.06512]
[1777193959332,63.6,78038.98,0.16,0.00045,0.0,0.0649]
[1777193964366,63.6,78038.14,0.16,0.00045,0.0,0.06485]
[1777193969401,63.6,78038.07,0.16,0.00045,0.0,0.06486]
[1777193974437,63.6,78038.2,0.16,0.00045,0.0,0.0646]
[1777193979471,63.6,78038.72,0.16,0.00045,0.0,0.06466]
[1777193984509,63.61,78038.72,0.16,0.00045,0.0,0.06468]
[1777193989542,63.61,78037.46,0.16,0.00045,0.0,0.06459]
[1777193994551,63.61,78037.74,0.16,0.00045,0.0,0.06463]
[1777193994652,63.61,78037.66,0.16,0.00045,0.0,0.06463]
[1777194001634,63.61,78037.68,0.16,0.00045,0.0,0.06463]
[1777194003648,63.61,78025.53,0.16,0.00044,0.0,0.0636]
[1777194008685,63.61,78028.44,0.16,0.00045,0.0,0.06385]
[1777194013719,63.61,78030.49,0.16,0.00045,0.0,0.06402]
[1777194018754,63.61,78031.33,0.16,0.00045,0.0,0.06409]
[1777194023791,63.61,78032.62,0.16,0.00045,0.0,0.0642]
[1777194028829,63.61,78034.36,0.16,0.00045,0.0,0.06435]
[1777194034450,63.61,78034.86,0.16,0.00045,0.0,0.06411]
[1777194039902,63.61,78036.11,0.16,0.00045,0.0,0.06421]
[1777194044939,63.61,78037.4,0.16,0.00045,0.0,0.06432]
[1777194049974,63.61,78036.29,0.16,0.00045,0.0,0.06423]
[1777194056017,63.61,78036.95,0.16,0.00045,0.0,0.06428]
[1777194063065,63.61,78037.58,0.16,0.00045,0.0,0.06434]
[1777194071122,63.61,78037.98,0.16,0.00045,0.0,0.06437]
[1777194076157,63.61,78036.01,0.16,0.00045,0.0,0.0642]
[1777194081196,63.61,78035.38,0.16,0.00045,0.0,0.06415]
[1777194086227,63.61,78035.47,0.16,0.00045,0.0,0.06416]
[1777194091261,63.61,78036.06,0.16,0.00045,0.0,0.06393]
[1777194097845,63.61,78036.05,0.16,0.00045,0.0,0.06393]
[1777194097945,63.61,78036.2,0.16,0.00045,0.0,0.06394]
[1777194104945,63.61,78036.16,0.16,0.00045,0.0,0.06393]
[1777194110395,63.61,78034.69,0.16,0.00045,0.0,0.06381]
[1777194115429,63.61,78028.69,0.16,0.00044,0.0,0.06331]
[1777194120465,63.61,78027.36,0.16,0.00044,0.0,0.0632]
[1777194125500,63.61,78018.06,0.16,0.00044,0.0,0.06242]
[1777194130534,63.61,78016.53,0.16,0.00043,0.0,0.0623]
[1777194135569,63.61,78014.2,0.16,0.00043,0.0,0.06211]
[1777194140605,63.61,78012.43,0.16,0.00043,0.0,0.06196]
[1777194145640,63.61,78011.25,0.16,0.00043,0.0,0.06186]
[1777194150677,63.61,78008.95,0.16,0.00043,0.0,0.06168]
[1777194155712,63.61,78007.72,0.16,0.00043,0.0,0.0613]
[1777194160748,63.61,78005.41,0.16,0.00043,0.0,0.06111]
[1777194165782,63.61,78003.76,0.16,0.00042,0.0,0.06098]
[1777194172832,63.61,78003.12,0.16,0.00042,0.0,0.06093]
[1777194177866,63.61,78002.76,0.16,0.00042,0.0,0.0609]
[1777194182902,63.61,78001.78,0.16,0.00042,0.0,0.06082]
[1777194188949,63.61,78001.69,0.16,0.00042,0.0,0.06081]
[1777194193983,63.61,77991.75,0.16,0.00042,0.0,0.06002]
[1777194198862,63.61,77992.63,0.16,0.00042,0.0,0.06009]
[1777194199018,63.61,77992.14,0.16,0.00042,0.0,0.06005]
[1777194204053,63.61,78009.7,0.16,0.00043,0.0,0.06146]
[1777194209088,63.61,78014.39,0.16,0.00043,0.0,0.06185]
[1777194215130,63.61,78014.24,0.16,0.00043,0.0,0.06156]
[1777194220165,63.61,78015.02,0.16,0.00043,0.0,0.06162]
[1777194225199,63.61,78014.17,0.16,0.00043,0.0,0.06155]
[1777194231241,63.61,78014.64,0.16,0.00043,0.0,0.06159]
[1777194236277,63.61,78015.06,0.16,0.00043,0.0,0.06163]
[1777194241311,63.61,78015.21,0.16,0.00043,0.0,0.06164]
[1777194247353,63.61,78015.45,0.16,0.00043,0.0,0.06166]
[1777194252388,63.61,78011.52,0.16,0.00043,0.0,0.06134]
[1777194257424,63.61,78009.55,0.16,0.00043,0.0,0.06118]
[1777194262458,63.61,78003.27,0.16,0.00042,0.0,0.06067]
[1777194267501,63.61,78002.33,0.16,0.00042,0.0,0.0606]
[1777194272536,63.61,78002.23,0.16,0.00042,0.0,0.06032]
[1777194277570,63.61,78001.65,0.16,0.00042,0.0,0.06027]
[1777194283613,63.61,78001.55,0.16,0.00042,0.0,0.06026]
[1777194290663,63.61,78001.78,0.16,0.00042,0.0,0.06028]
[1777194296277,63.61,78002.02,0.16,0.00042,0.0,0.0603]
[1777194302746,63.61,78002.11,0.16,0.00042,0.0,0.06031]
[1777194307784,63.61,78002.32,0.16,0.00042,0.0,0.06033]
[1777194313825,63.61,78006.68,0.16,0.00042,0.0,0.06068]
[1777194318859,63.61,78009.19,0.16,0.00042,0.0,0.06088]
[1777194323895,63.61,78013.8,0.16,0.00043,0.0,0.06125]
[1777194329937,63.61,78013.54,0.16,0.00043,0.0,0.06123]
[1777194336558,63.61,78012.92,0.16,0.00042,0.0,0.06091]
[1777194342020,63.61,78012.53,0.16,0.00042,0.0,0.06088]
[1777194347058,63.61,78012.26,0.16,0.00042,0.0,0.06085]
[1777194356701,63.61,78012.1,0.16,0.00042,0.0,0.06084]
[1777194362163,63.61,78005.01,0.16,0.00042,0.0,0.06027]
[1777194370219,63.61,78004.15,0.16,0.00042,0.0,0.0602]
[1777194377267,63.61,78004.28,0.16,0.00042,0.0,0.06021]
[1777194382303,63.61,78003.99,0.16,0.00042,0.0,0.06019]
[1777194388344,63.61,78003.38,0.16,0.00042,0.0,0.06014]
[1777194393380,63.61,78002.56,0.16,0.00042,0.0,0.05981]
[1777194398414,63.61,77997.85,0.16,0.00041,0.0,0.05943]
[1777194404458,63.61,77998.84,0.16,0.00041,0.0,0.05951]
[1777194409492,63.61,77996.48,0.16,0.00041,0.0,0.05933]
[1777194417548,63.61,77998.07,0.16,0.00041,0.0,0.05945]
[1777194422583,63.61,77996.74,0.16,0.00041,0.0,0.05935]
[1777194428624,63.61,77985.87,0.16,0.00041,0.0,0.05849]
[1777194435675,63.61,77984.36,0.16,0.00041,0.0,0.05838]
[1777194440710,63.61,77983.42,0.16,0.00041,0.0,0.0583]
[1777194445744,63.61,77991.0,0.16,0.00041,0.0,0.05889]
[1777194450781,63.61,77991.82,0.16,0.00041,0.0,0.05896]
[1777194455814,63.61,77989.31,0.16,0.00041,0.0,0.0585]
[1777194463870,63.61,77986.94,0.16,0.00041,0.0,0.05831]
[1777194470920,63.61,77985.61,0.16,0.0004,0.0,0.05821]
[1777194477545,63.61,77982.7,0.16,0.0004,0.0,0.05799]
[1777194486024,63.61,77982.66,0.16,0.0004,0.0,0.05798]
[1777194491071,63.61,77985.88,0.16,0.0004,0.0,0.05823]
[1777194496095,63.61,77985.77,0.16,0.0004,0.0,0.05822]
[1777194501130,63.61,77983.12,0.16,0.0004,0.0,0.05802]
[1777194506165,63.61,77979.8,0.16,0.0004,0.0,0.05776]
[1777194511199,63.61,77978.22,0.16,0.0004,0.0,0.05738]
[1777194517825,63.61,77978.18,0.16,0.0004,0.0,0.05738]
[1777194524291,63.61,77978.56,0.16,0.0004,0.0,0.05741]
[1777194530334,63.61,77977.96,0.16,0.0004,0.0,0.05736]
[1777194535368,63.61,77977.27,0.16,0.0004,0.0,0.05731]
[1777194541410,63.61,77977.16,0.16,0.0004,0.0,0.0573]
[1777194547453,63.61,77977.52,0.16,0.0004,0.0,0.05733]
[1777194552488,63.61,77976.71,0.16,0.0004,0.0,0.05726]
[1777194557523,63.61,77973.47,0.16,0.0004,0.0,0.05702]
[1777194563565,63.61,77968.45,0.16,0.00039,0.0,0.05664]
[1777194568600,63.61,77967.15,0.16,0.00039,0.0,0.05654]
[1777194573634,63.61,77966.92,0.16,0.00039,0.0,0.05626]
[1777194578670,63.61,77966.29,0.16,0.00039,0.0,0.05622]
[1777194583706,63.61,77965.32,0.16,0.00039,0.0,0.05614]
[1777194590754,63.61,77964.39,0.16,0.00039,0.0,0.05607]
[1777194595793,63.61,77966.21,0.16,0.00039,0.0,0.05621]
[1777194600829,63.61,77967.27,0.16,0.00039,0.0,0.05629]
[1777194605863,63.61,77968.87,0.16,0.00039,0.0,0.05641]
[1777194610899,63.61,77969.15,0.16,0.00039,0.0,0.05643]
[1777194615934,63.61,77969.78,0.16,0.00039,0.0,0.05648]
[1777194620968,63.61,77971.02,0.16,0.00039,0.0,0.05657]
[1777194626006,63.61,77970.82,0.16,0.00039,0.0,0.05656]
[1777194632050,63.61,77971.46,0.16,0.00039,0.0,0.05635]
[1777194638669,63.61,77972.24,0.16,0.00039,0.0,0.05641]
[1777194644134,63.61,77972.3,0.16,0.00039,0.0,0.05642]
[1777194649169,63.61,77973.14,0.16,0.00039,0.0,0.05648]
[1777194656217,63.61,77973.29,0.16,0.00039,0.0,0.05649]
[1777194663266,63.61,77972.21,0.16,0.00039,0.0,0.05641]
[1777194668301,63.61,77971.32,0.16,0.00039,0.0,0.05634]
[1777194673336,63.61,77972.07,0.16,0.00039,0.0,0.0564]
[1777194678372,63.61,77972.04,0.16,0.00039,0.0,0.0564]
[1777194683406,63.61,77972.24,0.16,0.00039,0.0,0.05641]
[1777194688442,63.61,77972.42,0.16,0.00039,0.0,0.05642]
[1777194694484,63.61,77973.47,0.16,0.00039,0.0,0.05625]
[1777194699519,63.61,77973.48,0.16,0.00039,0.0,0.05625]
[1777194704554,63.61,77972.88,0.16,0.00039,0.0,0.0562]
[1777194714624,63.61,77973.62,0.16,0.00039,0.0,0.05626]
[1777194719660,63.61,77980.14,0.16,0.00039,0.0,0.05675]
[1777194727716,63.61,77978.48,0.16,0.00039,0.0,0.05663]
[1777194731488,63.61,77977.97,0.16,0.00039,0.0,0.05659]
[1777194731496,63.61,77978.04,0.16,0.00039,0.0,0.05659]
[1777194732313,63.61,77978.04,0.16,0.00039,0.0,0.05659]
[1777194732403,63.61,77977.9,0.16,0.00039,0.0,0.05658]
[1777194733208,63.61,77977.9,0.16,0.00039,0.0,0.05658]
[1777194733287,63.61,77977.76,0.16,0.00039,0.0,0.05657]
[1777194734040,63.61,77977.76,0.16,0.00039,0.0,0.05657]
[1777194734141,63.61,77977.63,0.16,0.00039,0.0,0.05656]
[1777194739800,63.61,77976.81,0.16,0.00039,0.0,0.0565]
[1777194745841,63.61,77976.57,0.16,0.00039,0.0,0.05648]
[1777194750877,63.61,77977.78,0.16,0.00039,0.0,0.05657]
[1777194755094,63.61,77977.77,0.16,0.00039,0.0,0.05632]
[1777194755913,63.61,77977.97,0.16,0.00039,0.0,0.05633]
[1777194762961,63.61,77978.34,0.16,0.00039,0.0,0.05636]
[1777194767997,63.61,77978.6,0.16,0.00039,0.0,0.05638]
[1777194769192,63.61,77978.6,0.16,0.00039,0.0,0.05638]
[1777194769585,63.61,77978.86,0.16,0.00039,0.0,0.0564]
[1777194771066,63.61,77978.91,0.16,0.00039,0.0,0.0564]
[1777194771152,63.61,77978.95,0.16,0.00039,0.0,0.05641]
[1777194773518,63.61,77978.95,0.16,0.00039,0.0,0.05641]
[1777194773574,63.61,77978.89,0.16,0.00039,0.0,0.0564]
[1777194779655,63.61,77978.77,0.16,0.00039,0.0,0.05639]
[1777194785960,63.61,77979.59,0.16,0.00039,0.0,0.05646]
[1777194786061,63.61,77979.61,0.16,0.00039,0.0,0.05646]
[1777194791160,63.61,77980.86,0.16,0.00039,0.0,0.05655]
[1777194797202,63.61,77981.26,0.16,0.00039,0.0,0.05658]
[1777194802238,63.61,77986.26,0.16,0.0004,0.0,0.05696]
[1777194807274,63.61,77987.25,0.16,0.0004,0.0,0.05704]
[1777194812307,63.61,77986.62,0.16,0.00039,0.0,0.05673]
[1777194817342,63.61,77985.63,0.16,0.00039,0.0,0.05666]
[1777194822381,63.61,77985.06,0.16,0.00039,0.0,0.05661]
[1777194827414,63.61,77984.65,0.16,0.00039,0.0,0.05658]
[1777194832450,63.61,77983.49,0.16,0.00039,0.0,0.0565]
[1777194837485,63.61,77983.98,0.16,0.00039,0.0,0.05653]
[1777194842520,63.61,77985.67,0.16,0.00039,0.0,0.05666]
[1777194847555,63.61,77984.72,0.16,0.00039,0.0,0.05659]
[1777194853597,63.61,77983.43,0.16,0.00039,0.0,0.05649]
[1777194858637,63.61,77983.27,0.16,0.00039,0.0,0.05648]
[1777194863671,63.61,77984.66,0.16,0.00039,0.0,0.05658]
[1777194869714,63.61,77983.83,0.16,0.00039,0.0,0.05652]
[1777194874748,63.61,77983.68,0.16,0.00039,0.0,0.05625]
[1777194880364,63.61,77983.14,0.16,0.00039,0.0,0.05621]
[1777194885825,63.61,77983.28,0.16,0.00039,0.0,0.05622]
[1777194891867,63.61,77982.74,0.16,0.00039,0.0,0.05618]
[1777194896902,63.61,77984.95,0.16,0.00039,0.0,0.05635]
[1777194901937,63.61,77985.83,0.16,0.00039,0.0,0.05642]
[1777194906972,63.61,77985.15,0.16,0.00039,0.0,0.05637]
[1777194912011,63.61,77987.03,0.16,0.00039,0.0,0.05651]
[1777194917044,63.61,77985.4,0.16,0.00039,0.0,0.05638]
[1777194922078,63.61,77984.5,0.16,0.00039,0.0,0.05632]
[1777194927113,63.61,77983.77,0.16,0.00039,0.0,0.05626]
[1777194932148,63.61,77983.0,0.16,0.00039,0.0,0.05595]
[1777194937183,63.61,77982.62,0.16,0.00039,0.0,0.05592]
[1777194944233,63.61,77982.19,0.16,0.00039,0.0,0.05589]
[1777194949268,63.61,77982.72,0.16,0.00039,0.0,0.05593]
[1777194955311,63.61,77982.12,0.16,0.00039,0.0,0.05588]
[1777194960925,63.61,77981.44,0.16,0.00039,0.0,0.05583]
[1777194966388,63.61,77977.96,0.16,0.00039,0.0,0.05557]
[1777194971422,63.61,77981.5,0.16,0.00039,0.0,0.05584]
[1777194976458,63.61,77980.98,0.16,0.00039,0.0,0.0558]
[1777194982500,63.61,77981.19,0.16,0.00039,0.0,0.05581]
[1777194987536,63.61,77980.64,0.16,0.00039,0.0,0.05577]
[1777194992572,63.61,77981.07,0.16,0.00039,0.0,0.05555]
[1777194997607,63.61,77981.2,0.16,0.00039,0.0,0.05556]
[1777195003651,63.61,77980.46,0.16,0.00039,0.0,0.0555]
[1777195009691,63.61,77980.42,0.16,0.00039,0.0,0.0555]
[1777195017748,63.61,77980.33,0.16,0.00039,0.0,0.05549]
[1777195022785,63.61,77978.53,0.16,0.00038,0.0,0.05536]
[1777195027819,63.61,77976.73,0.16,0.00038,0.0,0.05523]
[1777195032852,63.61,77974.37,0.16,0.00038,0.0,0.05505]
[1777195037888,63.61,77974.77,0.16,0.00038,0.0,0.05508]
[1777195043929,63.61,77975.1,0.16,0.00038,0.0,0.05511]
[1777195049974,63.61,77976.15,0.16,0.00038,0.0,0.05518]
[1777195058029,63.61,77977.22,0.16,0.00038,0.0,0.05501]
[1777195067092,63.61,77978.31,0.16,0.00038,0.0,0.05509]
[1777195072127,63.61,77978.71,0.16,0.00038,0.0,0.05512]
[1777195077163,63.61,77981.88,0.16,0.00038,0.0,0.05536]
[1777195082198,63.61,77981.77,0.16,0.00038,0.0,0.05535]
[1777195087234,63.61,77983.46,0.16,0.00039,0.0,0.05548]
[1777195092271,63.61,77985.4,0.16,0.00039,0.0,0.05562]
[1777195100324,63.61,77983.86,0.16,0.00039,0.0,0.05551]
[1777195105359,63.61,77983.28,0.16,0.00039,0.0,0.05546]
[1777195110394,63.61,77982.98,0.16,0.00039,0.0,0.05544]
[1777195115430,63.61,77982.56,0.16,0.00038,0.0,0.05516]
[1777195120465,63.61,77982.33,0.16,0.00038,0.0,0.05514]
[1777195125576,63.61,77982.06,0.16,0.00038,0.0,0.05512]
[1777195125636,63.61,77981.84,0.16,0.00038,0.0,0.0551]
[1777195132132,63.61,77980.38,0.16,0.00038,0.0,0.05499]
[1777195142204,63.61,77980.44,0.16,0.00038,0.0,0.055]
[1777195147660,63.61,77980.45,0.16,0.00038,0.0,0.055]
[1777195154709,63.61,77977.74,0.16,0.00038,0.0,0.0548]
[1777195159744,63.61,77978.38,0.16,0.00038,0.0,0.05485]
[1777195164779,63.61,77978.66,0.16,0.00038,0.0,0.05487]
[1777195172836,63.61,77979.05,0.16,0.00038,0.0,0.05465]
[1777195177869,63.61,77973.75,0.16,0.00038,0.0,0.05426]
[1777195185926,63.61,77974.72,0.16,0.00038,0.0,0.05433]
[1777195191971,63.61,77968.39,0.16,0.00037,0.0,0.05387]
[1777195197007,63.61,77969.64,0.16,0.00037,0.0,0.05396]
[1777195202079,63.61,77972.96,0.16,0.00038,0.0,0.0542]
[1777195208086,63.61,77973.34,0.16,0.00038,0.0,0.05423]
[1777195213121,63.61,77978.64,0.16,0.00038,0.0,0.05462]
[1777195218155,63.61,77986.5,0.16,0.00038,0.0,0.0552]
[1777195223195,63.61,77983.65,0.16,0.00038,0.0,0.05499]
[1777195228226,63.61,77984.45,0.16,0.00038,0.0,0.05504]
[1777195233262,63.61,77983.8,0.16,0.00038,0.0,0.05475]
[1777195238297,63.61,77983.07,0.16,0.00038,0.0,0.05469]
[1777195243332,63.61,77983.1,0.16,0.00038,0.0,0.05469]
[1777195251397,63.61,77981.8,0.16,0.00038,0.0,0.0546]
[1777195256424,63.61,77980.88,0.16,0.00038,0.0,0.05453]
[1777195263053,63.61,77981.99,0.16,0.00038,0.0,0.05461]
[1777195270526,63.61,77981.74,0.16,0.00038,0.0,0.05459]
[1777195276563,63.61,77982.55,0.16,0.00038,0.0,0.05465]
[1777195281598,63.61,77986.13,0.16,0.00038,0.0,0.05492]
[1777195286633,63.61,77987.02,0.16,0.00038,0.0,0.05498]
[1777195293263,63.61,77988.1,0.16,0.00038,0.0,0.05481]
[1777195298718,63.61,77989.14,0.16,0.00038,0.0,0.05489]
[1777195304759,63.61,77990.24,0.16,0.00038,0.0,0.05497]
[1777195310802,63.61,77990.44,0.16,0.00038,0.0,0.05498]
[1777195316844,63.61,77990.96,0.16,0.00038,0.0,0.05502]
[1777195323473,63.61,77990.87,0.16,0.00038,0.0,0.05502]
[1777195332955,63.61,77990.8,0.16,0.00038,0.0,0.05501]
[1777195337992,63.61,77987.85,0.16,0.00038,0.0,0.05479]
[1777195343613,63.61,77989.42,0.16,0.00038,0.0,0.05491]
[1777195351083,63.61,77991.58,0.16,0.00038,0.0,0.05482]
[1777195356117,63.61,77993.03,0.16,0.00038,0.0,0.05493]
[1777195361153,63.61,77995.91,0.16,0.00038,0.0,0.05514]
[1777195366188,63.61,77999.69,0.16,0.00039,0.0,0.05542]
[1777195372229,63.61,78003.72,0.16,0.00039,0.0,0.05572]
[1777195377264,63.61,78006.86,0.16,0.00039,0.0,0.05596]
[1777195382299,63.61,78009.16,0.16,0.00039,0.0,0.05613]
[1777195387336,63.61,78016.44,0.16,0.0004,0.0,0.05668]
[1777195393963,63.61,78014.77,0.16,0.00039,0.0,0.05656]
[1777195403449,63.61,78017.52,0.16,0.0004,0.0,0.05677]
[1777195408483,63.61,78018.26,0.16,0.0004,0.0,0.05682]
[1777195414525,63.61,78019.19,0.16,0.0004,0.0,0.05663]
[1777195419560,63.61,78020.02,0.16,0.0004,0.0,0.0567]
[1777195424595,63.61,78020.41,0.16,0.0004,0.0,0.05673]
[1777195429632,63.61,78021.13,0.16,0.0004,0.0,0.05678]
[1777195436679,63.61,78021.55,0.16,0.0004,0.0,0.05681]
[1777195441714,63.61,78022.08,0.16,0.0004,0.0,0.05685]
[1777195446749,63.61,78023.9,0.16,0.0004,0.0,0.05699]
[1777195451785,63.61,78023.34,0.16,0.0004,0.0,0.05695]
[1777195456822,63.61,78023.66,0.16,0.0004,0.0,0.05698]
[1777195461857,63.61,78022.6,0.16,0.0004,0.0,0.05689]
[1777195468907,63.61,78022.79,0.16,0.0004,0.0,0.05691]
[1777195474524,63.61,78023.07,0.16,0.0004,0.0,0.05667]
[1777195479985,63.61,78023.27,0.16,0.0004,0.0,0.05669]
[1777195486027,63.61,78024.86,0.16,0.0004,0.0,0.05681]
[1777195494664,63.61,78024.78,0.16,0.0004,0.0,0.0568]
[1777195500125,63.61,78024.73,0.16,0.0004,0.0,0.0568]
[1777195506167,63.61,78024.7,0.16,0.0004,0.0,0.0568]
[1777195511211,63.61,78024.51,0.16,0.0004,0.0,0.05678]
[1777195518259,63.61,78024.42,0.16,0.0004,0.0,0.05677]
[1777195523298,63.61,78024.4,0.16,0.0004,0.0,0.05677]
[1777195529341,63.61,78024.15,0.16,0.0004,0.0,0.05675]
[1777195534947,63.61,78024.09,0.16,0.00039,0.0,0.05649]
[1777195541423,63.61,78024.04,0.16,0.00039,0.0,0.05649]
[1777195547466,63.61,78023.82,0.16,0.00039,0.0,0.05647]
[1777195555091,63.61,78021.79,0.16,0.00039,0.0,0.05632]
[1777195561564,63.61,78022.06,0.16,0.00039,0.0,0.05634]
[1777195567606,63.61,78024.1,0.16,0.00039,0.0,0.05649]
[1777195575231,63.61,78023.24,0.16,0.00039,0.0,0.05643]
[1777195580703,63.61,78037.07,0.16,0.0004,0.0,0.05748]
[1777195585737,63.61,78034.87,0.16,0.0004,0.0,0.05731]
[1777195590773,63.61,78033.92,0.16,0.0004,0.0,0.05724]
[1777195596816,63.61,78031.55,0.16,0.0004,0.0,0.0568]
[1777195601851,63.61,78031.17,0.16,0.0004,0.0,0.05677]
[1777195606886,63.61,78032.22,0.16,0.0004,0.0,0.05685]
[1777195611921,63.61,78034.92,0.16,0.0004,0.0,0.05706]
[1777195616955,63.61,78034.74,0.16,0.0004,0.0,0.05704]
[1777195624009,63.61,78033.5,0.16,0.0004,0.0,0.05695]
[1777195629039,63.61,78042.79,0.16,0.0004,0.0,0.05766]
[1777195634076,63.61,78042.13,0.16,0.0004,0.0,0.05761]
[1777195639112,63.61,78050.13,0.16,0.00041,0.0,0.05824]
[1777195644146,63.61,78041.24,0.16,0.0004,0.0,0.05754]
[1777195649181,63.61,78037.88,0.16,0.0004,0.0,0.05729]
[1777195654217,63.61,78037.55,0.16,0.0004,0.0,0.057]
[1777195659252,63.61,78036.72,0.16,0.0004,0.0,0.05694]
[1777195664287,63.61,78035.03,0.16,0.0004,0.0,0.05681]
[1777195669321,63.61,78030.46,0.16,0.00039,0.0,0.05646]
[1777195674357,63.61,78029.91,0.16,0.00039,0.0,0.05642]
[1777195679392,63.61,78029.1,0.16,0.00039,0.0,0.05635]
[1777195684426,63.61,78025.76,0.16,0.00039,0.0,0.0561]
[1777195689462,63.61,78026.09,0.16,0.00039,0.0,0.05613]
[1777195695510,63.61,78025.57,0.16,0.00039,0.0,0.05609]
[1777195701551,63.61,78023.23,0.16,0.00039,0.0,0.05591]
[1777195706587,63.61,78017.65,0.16,0.00039,0.0,0.05549]
[1777195712628,63.61,78018.54,0.16,0.00039,0.0,0.0553]
[1777195719677,63.61,78005.18,0.16,0.00038,0.0,0.05431]
[1777195724713,63.61,78007.63,0.16,0.00038,0.0,0.0545]
[1777195729748,63.61,78007.85,0.16,0.00038,0.0,0.05451]
[1777195734783,63.61,78005.9,0.16,0.00038,0.0,0.05437]
[1777195739820,63.61,78006.63,0.16,0.00038,0.0,0.05442]
[1777195744853,63.61,78007.86,0.16,0.00038,0.0,0.05451]
[1777195753916,63.61,78006.45,0.16,0.00038,0.0,0.05441]
[1777195758951,63.61,78011.86,0.16,0.00038,0.0,0.05481]
[1777195763986,63.61,78011.42,0.16,0.00038,0.0,0.05477]
[1777195774056,63.61,78011.33,0.16,0.00038,0.0,0.05452]
[1777195783120,63.61,78009.84,0.16,0.00038,0.0,0.05441]
[1777195788155,63.61,78009.37,0.16,0.00038,0.0,0.05437]
[1777195793190,63.61,78009.72,0.16,0.00038,0.0,0.0544]
[1777195803259,63.61,78010.14,0.16,0.00038,0.0,0.05443]
[1777195813329,63.61,78010.48,0.16,0.00038,0.0,0.05445]
[1777195818366,63.61,78010.31,0.16,0.00038,0.0,0.05444]
[1777195823401,63.61,78004.25,0.16,0.00038,0.0,0.054]
[1777195829442,63.61,78000.32,0.16,0.00037,0.0,0.05371]
[1777195834476,63.61,78002.63,0.16,0.00037,0.0,0.05363]
[1777195839512,63.61,78003.26,0.16,0.00037,0.0,0.05368]
[1777195844546,63.61,78003.51,0.16,0.00037,0.0,0.05369]
[1777195849582,63.61,78003.59,0.16,0.00037,0.0,0.0537]
[1777195855625,63.61,78003.27,0.16,0.00037,0.0,0.05368]
[1777195862676,63.61,78002.57,0.16,0.00037,0.0,0.05363]
[1777195867712,63.61,78002.69,0.16,0.00037,0.0,0.05363]
[1777195872746,63.61,78002.71,0.16,0.00037,0.0,0.05364]
[1777195878793,63.61,78000.64,0.16,0.00037,0.0,0.05349]
[1777195883827,63.61,77993.57,0.16,0.00037,0.0,0.05298]
[1777195888863,63.61,77994.9,0.16,0.00037,0.0,0.05307]
[1777195894904,63.61,77995.54,0.16,0.00037,0.0,0.05287]
[1777195899939,63.61,77995.85,0.16,0.00037,0.0,0.05289]
[1777195904974,63.61,77996.79,0.16,0.00037,0.0,0.05296]
[1777195910009,63.61,77997.39,0.16,0.00037,0.0,0.05301]
[1777195915044,63.61,77998.6,0.16,0.00037,0.0,0.05309]
[1777195921086,63.61,77999.1,0.16,0.00037,0.0,0.05313]
[1777195927812,63.61,77999.76,0.16,0.00037,0.0,0.05318]
[1777195933170,63.61,77999.33,0.16,0.00037,0.0,0.05314]
[1777195938206,63.61,77994.25,0.16,0.00037,0.0,0.05278]
[1777195943241,63.61,77991.06,0.16,0.00037,0.0,0.05255]
[1777195948275,63.61,77987.39,0.16,0.00036,0.0,0.05229]
[1777195953310,63.61,77984.33,0.16,0.00036,0.0,0.05183]
[1777195958345,63.61,77981.73,0.16,0.00036,0.0,0.05165]
[1777195963380,63.61,77980.49,0.16,0.00036,0.0,0.05156]
[1777195968415,63.61,77980.08,0.16,0.00036,0.0,0.05153]
[1777195973450,63.61,77979.47,0.16,0.00036,0.0,0.05149]
[1777195979492,63.61,77979.22,0.16,0.00036,0.0,0.05147]
[1777195984527,63.61,77972.28,0.16,0.00035,0.0,0.05099]
[1777195989563,63.61,77971.99,0.16,0.00035,0.0,0.05097]
[1777195994598,63.61,77979.67,0.16,0.00036,0.0,0.0515]
[1777195999632,63.61,77978.75,0.16,0.00036,0.0,0.05144]
[1777196004669,63.61,77977.86,0.16,0.00036,0.0,0.05138]
[1777196010716,63.61,77975.85,0.16,0.00036,0.0,0.05124]
[1777196016756,63.61,77973.92,0.16,0.00035,0.0,0.05087]
[1777196021792,63.61,77972.98,0.16,0.00035,0.0,0.0508]
[1777196026827,63.61,77971.9,0.16,0.00035,0.0,0.05073]
[1777196031862,63.61,77971.06,0.16,0.00035,0.0,0.05067]
[1777196036897,63.61,77969.95,0.16,0.00035,0.0,0.05059]
[1777196041932,63.61,77967.61,0.16,0.00035,0.0,0.05043]
[1777196046967,63.61,77968.46,0.16,0.00035,0.0,0.05049]
[1777196052005,63.61,77967.68,0.16,0.00035,0.0,0.05043]
[1777196057046,63.61,77966.34,0.16,0.00035,0.0,0.05034]
[1777196062081,63.61,77966.77,0.16,0.00035,0.0,0.05037]
[1777196067116,63.61,77966.3,0.16,0.00035,0.0,0.05034]
[1777196072151,63.61,77966.44,0.16,0.00035,0.0,0.05011]
[1777196078192,63.61,77966.53,0.16,0.00035,0.0,0.05012]
[1777196088262,63.61,77966.18,0.16,0.00035,0.0,0.0501]
[1777196095311,63.61,77965.4,0.16,0.00035,0.0,0.05004]
[1777196104374,63.61,77965.42,0.16,0.00035,0.0,0.05004]
[1777196110417,63.61,77965.35,0.16,0.00035,0.0,0.05004]
[1777196116458,63.61,77965.37,0.16,0.00035,0.0,0.05004]
[1777196121494,63.61,77965.58,0.16,0.00035,0.0,0.05006]
[1777196127535,63.61,77965.46,0.16,0.00035,0.0,0.05005]
[1777196133580,63.61,77967.17,0.16,0.00035,0.0,0.04993]
[1777196139288,63.61,77966.34,0.16,0.00035,0.0,0.04987]
[1777196147676,63.61,77966.05,0.16,0.00035,0.0,0.04985]
[1777196154724,63.61,77965.84,0.16,0.00035,0.0,0.04984]
[1777196159760,63.61,77966.06,0.16,0.00035,0.0,0.04985]
[1777196166809,63.61,77965.82,0.16,0.00035,0.0,0.04984]
[1777196173858,63.61,77964.39,0.16,0.00035,0.0,0.04974]
[1777196179577,63.61,77964.69,0.16,0.00035,0.0,0.04976]
[1777196184934,63.61,77964.76,0.16,0.00035,0.0,0.04977]
[1777196194001,63.61,77964.94,0.16,0.00034,0.0,0.04954]
[1777196199034,63.61,77964.8,0.16,0.00034,0.0,0.04953]
[1777196204069,63.61,77964.86,0.16,0.00034,0.0,0.04954]
[1777196209787,63.61,77966.75,0.16,0.00035,0.0,0.04967]
[1777196215147,63.61,77966.55,0.16,0.00035,0.0,0.04965]
[1777196221196,63.61,77966.43,0.16,0.00035,0.0,0.04965]
[1777196226229,63.61,77966.31,0.16,0.00034,0.0,0.04964]
[1777196231264,63.61,77966.2,0.16,0.00034,0.0,0.04963]
[1777196236300,63.61,77965.43,0.16,0.00034,0.0,0.04958]
[1777196241334,63.61,77962.97,0.16,0.00034,0.0,0.04941]
[1777196246370,63.61,77963.13,0.16,0.00034,0.0,0.04942]
[1777196251405,63.61,77963.36,0.16,0.00034,0.0,0.04921]
[1777196257446,63.61,77963.32,0.16,0.00034,0.0,0.0492]
[1777196262481,63.61,77963.66,0.16,0.00034,0.0,0.04923]
[1777196267517,63.61,77963.77,0.16,0.00034,0.0,0.04923]
[1777196270207,63.61,77947.83,0.16,0.00033,0.0,0.04817]
[1777196275572,63.61,77952.16,0.16,0.00034,0.0,0.04846]
[1777196280607,63.61,77952.95,0.16,0.00034,0.0,0.04851]
[1777196286649,63.61,77955.53,0.16,0.00034,0.0,0.04868]
[1777196291685,63.61,77955.47,0.16,0.00034,0.0,0.04868]
[1777196297726,63.61,77951.66,0.16,0.00034,0.0,0.04842]
[1777196302761,63.61,77948.97,0.16,0.00033,0.0,0.04825]
[1777196308803,63.61,77946.85,0.16,0.00033,0.0,0.04811]
[1777196313838,63.61,77946.01,0.16,0.00033,0.0,0.04782]
[1777196318874,63.61,77942.25,0.16,0.00033,0.0,0.04758]
[1777196324915,63.61,77944.09,0.16,0.00033,0.0,0.0477]
[1777196329950,63.61,77945.99,0.16,0.00033,0.0,0.04782]
[1777196334986,63.61,77944.65,0.16,0.00033,0.0,0.04773]
[1777196340027,63.61,77945.31,0.16,0.00033,0.0,0.04778]
[1777196345058,63.61,77944.1,0.16,0.00033,0.0,0.0477]
[1777196351101,63.61,77943.58,0.16,0.00033,0.0,0.04766]
[1777196358149,63.61,77943.29,0.16,0.00033,0.0,0.04764]
[1777196367218,63.61,77940.57,0.16,0.00033,0.0,0.04747]
[1777196372253,63.61,77938.18,0.16,0.00033,0.0,0.04709]
[1777196377288,63.61,77940.03,0.16,0.00033,0.0,0.04721]
[1777196382326,63.61,77940.31,0.16,0.00033,0.0,0.04723]
[1777196387358,63.61,77943.67,0.16,0.00033,0.0,0.04744]
[1777196393404,63.61,77943.28,0.16,0.00033,0.0,0.04742]
[1777196398439,63.61,77943.45,0.16,0.00033,0.0,0.04743]
[1777196405487,63.61,77943.62,0.16,0.00033,0.0,0.04744]
[1777196410523,63.61,77947.03,0.16,0.00033,0.0,0.04766]
[1777196415559,63.61,77945.52,0.16,0.00033,0.0,0.04756]
[1777196420593,63.61,77945.25,0.16,0.00033,0.0,0.04755]
[1777196426635,63.61,77944.86,0.16,0.00033,0.0,0.04752]
[1777196431670,63.61,77944.36,0.16,0.00033,0.0,0.04726]
[1777196436705,63.61,77943.21,0.16,0.00033,0.0,0.04719]
[1777196441741,63.61,77942.71,0.16,0.00033,0.0,0.04716]
[1777196446776,63.61,77936.9,0.16,0.00032,0.0,0.04678]
[1777196452818,63.61,77936.15,0.16,0.00032,0.0,0.04673]
[1777196458859,63.61,77931.72,0.16,0.00032,0.0,0.04645]
[1777196463894,63.61,77933.0,0.16,0.00032,0.0,0.04653]
[1777196468931,63.61,77944.86,0.16,0.00033,0.0,0.0473]
[1777196473965,63.61,77947.24,0.16,0.00033,0.0,0.04745]
[1777196479001,63.61,77945.21,0.16,0.00033,0.0,0.04732]
[1777196484037,63.61,77943.82,0.16,0.00033,0.0,0.04723]
[1777196489071,63.61,77942.51,0.16,0.00033,0.0,0.04714]
[1777196495115,63.61,77941.07,0.16,0.00032,0.0,0.04683]
[1777196500155,63.61,77937.22,0.16,0.00032,0.0,0.04658]
[1777196505186,63.61,77932.23,0.16,0.00032,0.0,0.04626]
[1777196510221,63.61,77928.38,0.16,0.00032,0.0,0.04602]
[1777196515255,63.61,77929.29,0.16,0.00032,0.0,0.04607]
[1777196521298,63.61,77930.83,0.16,0.00032,0.0,0.04617]
[1777196526332,63.61,77934.67,0.16,0.00032,0.0,0.04642]
[1777196531367,63.61,77934.59,0.16,0.00032,0.0,0.04641]
[1777196536404,63.61,77934.45,0.16,0.00032,0.0,0.0464]
[1777196541438,63.61,77934.79,0.16,0.00032,0.0,0.04642]
[1777196548486,63.61,77933.68,0.16,0.00032,0.0,0.04635]
[1777196554528,63.61,77934.13,0.16,0.00032,0.0,0.04616]
[1777196559563,63.61,77931.6,0.16,0.00032,0.0,0.046]
[1777196564598,63.61,77934.0,0.16,0.00032,0.0,0.04615]
[1777196569633,63.61,77929.73,0.16,0.00032,0.0,0.04588]
[1777196575676,63.61,77930.78,0.16,0.00032,0.0,0.04595]
[1777196580710,63.61,77933.98,0.16,0.00032,0.0,0.04615]
[1777196585745,63.61,77937.04,0.16,0.00032,0.0,0.04635]
[1777196590780,63.61,77938.59,0.16,0.00032,0.0,0.04645]
[1777196596822,63.61,77938.27,0.16,0.00032,0.0,0.04643]
[1777196602551,63.61,77963.92,0.16,0.00033,0.0,0.04809]
[1777196607900,63.61,77964.9,0.16,0.00033,0.0,0.04816]
[1777196612935,63.61,77964.4,0.16,0.00033,0.0,0.0479]
[1777196617969,63.61,77965.07,0.16,0.00033,0.0,0.04794]
[1777196623004,63.61,77977.5,0.16,0.00034,0.0,0.04877]
[1777196630054,63.61,77978.8,0.16,0.00034,0.0,0.04885]
[1777196637104,63.61,77978.3,0.16,0.00034,0.0,0.04882]
[1777196642831,63.61,77977.79,0.16,0.00034,0.0,0.04879]
[1777196648181,63.61,77977.28,0.16,0.00034,0.0,0.04875]
[1777196653215,63.61,77978.1,0.16,0.00034,0.0,0.04881]
[1777196658250,63.61,77977.56,0.16,0.00034,0.0,0.04877]
[1777196663287,63.61,77979.19,0.16,0.00034,0.0,0.04888]
[1777196668321,63.61,77978.63,0.16,0.00034,0.0,0.04884]
[1777196673355,63.61,77978.1,0.16,0.00034,0.0,0.04858]
[1777196678390,63.61,77976.39,0.16,0.00034,0.0,0.04846]
[1777196685440,63.61,77972.02,0.16,0.00034,0.0,0.04817]
[1777196690474,63.61,77972.01,0.16,0.00034,0.0,0.04817]
[1777196695511,63.61,77971.88,0.16,0.00033,0.0,0.04816]
[1777196702560,63.61,77970.58,0.16,0.00033,0.0,0.04808]
[1777196707595,63.61,77969.93,0.16,0.00033,0.0,0.04803]
[1777196712630,63.61,77968.65,0.16,0.00033,0.0,0.04795]
[1777196717665,63.61,77967.88,0.16,0.00033,0.0,0.0479]
[1777196723709,63.61,77967.3,0.16,0.00033,0.0,0.04786]
[1777196728744,63.61,77963.35,0.16,0.00033,0.0,0.0476]
[1777196737808,63.61,77962.95,0.16,0.00033,0.0,0.04735]
[1777196742841,63.61,77962.56,0.16,0.00033,0.0,0.04732]
[1777196747877,63.61,77962.11,0.16,0.00033,0.0,0.04729]
[1777196752912,63.61,77951.17,0.16,0.00032,0.0,0.04659]
[1777196757946,63.61,77948.72,0.16,0.00032,0.0,0.04643]
[1777196762981,63.61,77953.67,0.16,0.00032,0.0,0.04675]
[1777196768016,63.61,77954.28,0.16,0.00032,0.0,0.04679]
[1777196773744,63.61,77953.16,0.16,0.00032,0.0,0.04671]
[1777196779093,63.61,77952.49,0.16,0.00032,0.0,0.04667]
[1777196784129,63.61,77951.84,0.16,0.00032,0.0,0.04663]
[1777196791177,63.61,77951.45,0.16,0.00032,0.0,0.04638]
[1777196796212,63.61,77950.39,0.16,0.00032,0.0,0.04631]
[1777196801248,63.61,77953.65,0.16,0.00032,0.0,0.04652]
[1777196806286,63.61,77953.3,0.16,0.00032,0.0,0.0465]
[1777196814024,63.61,77953.19,0.16,0.00032,0.0,0.04649]
[1777196819377,63.61,77954.62,0.16,0.00032,0.0,0.04659]
[1777196824412,63.61,77955.51,0.16,0.00032,0.0,0.04664]
[1777196829447,63.61,77955.7,0.16,0.00032,0.0,0.04665]
[1777196834481,63.61,77951.27,0.16,0.00032,0.0,0.04637]
[1777196841532,63.61,77951.12,0.16,0.00032,0.0,0.04636]
[1777196846568,63.61,77952.76,0.16,0.00032,0.0,0.04647]
[1777196854304,63.61,77954.69,0.16,0.00032,0.0,0.04637]
[1777196859662,63.61,77955.64,0.16,0.00032,0.0,0.04643]
[1777196864699,63.61,77955.27,0.16,0.00032,0.0,0.0464]
[1777196869734,63.61,77951.54,0.16,0.00032,0.0,0.04617]
[1777196874769,63.61,77958.79,0.16,0.00032,0.0,0.04663]
[1777196879803,63.61,77958.36,0.16,0.00032,0.0,0.0466]
[1777196884874,63.61,77961.94,0.16,0.00033,0.0,0.04683]
[1777196889909,63.61,77961.45,0.16,0.00033,0.0,0.0468]
[1777196895952,63.61,77956.78,0.16,0.00032,0.0,0.0465]
[1777196900986,63.61,77960.62,0.16,0.00032,0.0,0.04675]
[1777196907028,63.61,77959.62,0.16,0.00032,0.0,0.04668]
[1777196912064,63.61,77960.34,0.16,0.00032,0.0,0.04651]
[1777196917099,63.61,77959.86,0.16,0.00032,0.0,0.04648]
[1777196924147,63.61,77960.32,0.16,0.00032,0.0,0.04651]
[1777196929183,63.61,77957.14,0.16,0.00032,0.0,0.0463]
[1777196934869,63.61,77957.01,0.16,0.00032,0.0,0.04629]
[1777196941266,63.61,77956.83,0.16,0.00032,0.0,0.04628]
[1777196946301,63.61,77956.74,0.16,0.00032,0.0,0.04628]
[1777196951339,63.61,77957.61,0.16,0.00032,0.0,0.04633]
[1777196956372,63.61,77957.05,0.16,0.00032,0.0,0.0463]
[1777196963420,63.61,77957.49,0.16,0.00032,0.0,0.04632]
[1777196968458,63.61,77957.88,0.16,0.00032,0.0,0.04635]
[1777196973492,63.61,77957.58,0.16,0.00032,0.0,0.04611]
[1777196978525,63.61,77958.25,0.16,0.00032,0.0,0.04615]
[1777196983562,63.61,77965.29,0.16,0.00032,0.0,0.0466]
[1777196988599,63.61,77966.52,0.16,0.00032,0.0,0.04668]
[1777196994641,63.61,77967.88,0.16,0.00033,0.0,0.04677]
[1777196999676,63.61,77969.24,0.16,0.00033,0.0,0.04686]
[1777197005718,63.61,77971.2,0.16,0.00033,0.0,0.04698]
[1777197010753,63.61,77972.42,0.16,0.00033,0.0,0.04706]
[1777197015792,63.61,77975.8,0.16,0.00033,0.0,0.04728]
[1777197020827,63.61,77976.36,0.16,0.00033,0.0,0.04732]
[1777197026870,63.61,77978.97,0.16,0.00033,0.0,0.04749]
[1777197033918,63.61,77981.75,0.16,0.00033,0.0,0.04744]
[1777197038953,63.61,77983.84,0.16,0.00033,0.0,0.04758]
[1777197045644,63.61,77985.7,0.16,0.00033,0.0,0.0477]
[1777197051038,63.61,77986.71,0.16,0.00033,0.0,0.04777]
[1777197058091,63.61,77988.3,0.16,0.00033,0.0,0.04787]
[1777197065136,63.61,77989.51,0.16,0.00033,0.0,0.04795]
[1777197071178,63.61,77990.15,0.16,0.00033,0.0,0.048]
[1777197080242,63.61,77992.12,0.16,0.00034,0.0,0.04813]
[1777197085276,63.61,78003.53,0.16,0.00034,0.0,0.04889]
[1777197090311,63.61,78002.23,0.16,0.00034,0.0,0.0488]
[1777197096004,63.61,78000.39,0.16,0.00034,0.0,0.04845]
[1777197102395,63.61,77999.47,0.16,0.00034,0.0,0.04839]
[1777197107430,63.61,77998.58,0.16,0.00034,0.0,0.04833]
[1777197112465,63.61,78008.41,0.16,0.00034,0.0,0.04898]
[1777197117500,63.61,78008.73,0.16,0.00034,0.0,0.04901]
[1777197122536,63.61,77998.12,0.16,0.00034,0.0,0.0483]
[1777197127570,63.61,77992.61,0.16,0.00033,0.0,0.04793]
[1777197133613,63.61,77992.82,0.16,0.00033,0.0,0.04794]
[1777197138648,63.61,77994.29,0.16,0.00033,0.0,0.04804]
[1777197143683,63.61,77993.59,0.16,0.00033,0.0,0.048]
[1777197148718,63.61,77992.89,0.16,0.00033,0.0,0.04795]
[1777197154760,63.61,77992.86,0.16,0.00033,0.0,0.04772]
[1777197160802,63.61,77993.69,0.16,0.00033,0.0,0.04777]
[1777197166497,63.61,77996.25,0.16,0.00033,0.0,0.04794]
[1777197172887,63.61,77995.37,0.16,0.00033,0.0,0.04788]
[1777197179935,63.61,77994.76,0.16,0.00033,0.0,0.04784]
[1777197184969,63.61,77994.24,0.16,0.00033,0.0,0.04781]
[1777197190010,63.61,78003.01,0.16,0.00034,0.0,0.04839]
[1777197196046,63.61,78002.46,0.16,0.00034,0.0,0.04835]
[1777197201082,63.61,78001.63,0.16,0.00034,0.0,0.0483]
[1777197206116,63.61,78001.24,0.16,0.00034,0.0,0.04827]
[1777197213166,63.61,78001.37,0.16,0.00034,0.0,0.04805]
[1777197218201,63.61,78001.56,0.16,0.00034,0.0,0.04806]
[1777197223235,63.61,78003.34,0.16,0.00034,0.0,0.04818]
[1777197228270,63.61,78002.85,0.16,0.00034,0.0,0.04815]
[1777197233306,63.61,78002.16,0.16,0.00034,0.0,0.0481]
[1777197238340,63.61,78000.72,0.16,0.00033,0.0,0.04801]
[1777197243375,63.61,77999.26,0.16,0.00033,0.0,0.04791]
[1777197248410,63.61,77998.51,0.16,0.00033,0.0,0.04786]
[1777197253446,63.61,77993.91,0.16,0.00033,0.0,0.04756]
[1777197259487,63.61,77994.31,0.16,0.00033,0.0,0.04759]
[1777197264522,63.61,77992.66,0.16,0.00033,0.0,0.04748]
[1777197269558,63.61,77993.61,0.16,0.00033,0.0,0.04754]
[1777197275599,63.61,77993.69,0.16,0.00033,0.0,0.04732]
[1777197280634,63.61,77996.42,0.16,0.00033,0.0,0.0475]
[1777197285845,63.61,77996.89,0.16,0.00033,0.0,0.04753]
[1777197285881,63.61,77996.89,0.16,0.00033,0.0,0.04753]
[1777197291711,63.61,77997.19,0.16,0.00033,0.0,0.04755]
[1777197297408,63.61,77996.47,0.16,0.00033,0.0,0.0475]
[1777197302789,63.61,77996.24,0.16,0.00033,0.0,0.04748]
[1777197307825,63.61,77994.93,0.16,0.00033,0.0,0.0474]
[1777197312861,63.61,77994.31,0.16,0.00033,0.0,0.04736]
[1777197317895,63.61,77994.24,0.16,0.00033,0.0,0.04735]
[1777197322930,63.61,77994.74,0.16,0.00033,0.0,0.04739]
[1777197329981,63.61,77994.89,0.16,0.00033,0.0,0.0474]
[1777197335017,63.61,77999.65,0.16,0.00033,0.0,0.04748]
[1777197345086,63.61,77999.54,0.16,0.00033,0.0,0.04747]
[1777197350121,63.61,77999.91,0.16,0.00033,0.0,0.0475]
[1777197355156,63.61,77999.81,0.16,0.00033,0.0,0.04749]
[1777197362206,63.61,77999.49,0.16,0.00033,0.0,0.04747]
[1777197367898,63.61,77999.61,0.16,0.00033,0.0,0.04748]
[1777197373283,63.61,77998.73,0.16,0.00033,0.0,0.04742]
[1777197378321,63.61,77999.09,0.16,0.00033,0.0,0.04744]
[1777197388038,63.61,77999.1,0.16,0.00033,0.0,0.04744]
[1777197398108,63.61,77999.38,0.16,0.00033,0.0,0.04724]
[1777197408178,63.61,77999.68,0.16,0.00033,0.0,0.04725]
[1777197414574,63.61,77999.78,0.16,0.00033,0.0,0.04726]
[1777197420616,63.61,77999.78,0.16,0.00033,0.0,0.04726]
[1777197425650,63.61,77999.99,0.16,0.00033,0.0,0.04727]
[1777197431693,63.61,78000.04,0.16,0.00033,0.0,0.04728]
[1777197438388,63.61,77999.96,0.16,0.00033,0.0,0.04727]
[1777197446798,63.61,77999.99,0.16,0.00033,0.0,0.04727]
[1777197452840,63.61,78000.5,0.16,0.00033,0.0,0.04708]
[1777197458528,63.61,77998.76,0.16,0.00033,0.0,0.04697]
[1777197468598,63.61,77999.01,0.16,0.00033,0.0,0.04698]
[1777197474995,63.61,77999.09,0.16,0.00033,0.0,0.04699]
[1777197480033,63.61,77999.21,0.16,0.00033,0.0,0.047]
[1777197485067,63.61,77999.44,0.16,0.00033,0.0,0.04701]
[1777197490107,63.61,78000.78,0.16,0.00033,0.0,0.0471]
[1777197495137,63.61,78000.4,0.16,0.00033,0.0,0.04707]
[1777197500172,63.61,77999.85,0.16,0.00033,0.0,0.04704]
[1777197505207,63.61,77999.9,0.16,0.00033,0.0,0.04704]
[1777197510242,63.61,78000.07,0.16,0.00033,0.0,0.04705]
[1777197515278,63.61,78000.17,0.16,0.00033,0.0,0.04683]
[1777197521320,63.61,78000.41,0.16,0.00033,0.0,0.04685]
[1777197528369,63.61,78000.58,0.16,0.00033,0.0,0.04686]
[1777197537432,63.61,78000.34,0.16,0.00033,0.0,0.04685]
[1777197542466,63.61,78000.65,0.16,0.00033,0.0,0.04687]
[1777197546117,63.61,78002.15,0.16,0.00033,0.0,0.04696]
[1777197546207,63.61,78000.42,0.16,0.00033,0.0,0.04685]
[1777197551533,63.61,78001.78,0.16,0.00033,0.0,0.04694]
[1777197556567,63.61,78004.35,0.16,0.00033,0.0,0.04711]
[1777197561602,63.61,78004.89,0.16,0.00033,0.0,0.04714]
[1777197566640,63.61,78003.64,0.16,0.00033,0.0,0.04706]
[1777197571673,63.61,78003.16,0.16,0.00033,0.0,0.0468]
[1777197576708,63.61,78003.13,0.16,0.00033,0.0,0.0468]
[1777197583756,63.61,78002.28,0.16,0.00033,0.0,0.04675]
[1777197588791,63.61,78001.35,0.16,0.00033,0.0,0.04669]
[1777197595841,63.61,78001.09,0.16,0.00033,0.0,0.04667]
[1777197600875,63.61,78000.89,0.16,0.00033,0.0,0.04666]
[1777197601756,63.61,78000.89,0.16,0.00033,0.0,0.04666]
[1777197601883,63.61,78000.46,0.16,0.00033,0.0,0.04663]
[1777197603369,63.61,77997.3,0.16,0.00032,0.0,0.04642]
[1777197603896,63.61,77996.37,0.16,0.00032,0.0,0.04636]
[1777197609581,63.61,77997.26,0.16,0.00032,0.0,0.04642]
[1777197614974,63.61,77998.24,0.16,0.00032,0.0,0.04648]
[1777197620022,63.61,77998.11,0.16,0.00032,0.0,0.04648]
[1777197623723,63.61,77998.19,0.16,0.00032,0.0,0.04648]
[1777197623746,63.61,77997.43,0.16,0.00032,0.0,0.04643]
[1777197625141,63.61,77997.43,0.16,0.00032,0.0,0.04643]
[1777197625198,63.61,77997.43,0.16,0.00032,0.0,0.04643]
[1777197625230,63.61,77982.43,0.16,0.00032,0.0,0.04548]
[1777197633099,63.61,77984.47,0.16,0.00032,0.0,0.04539]
[1777197639792,63.61,77985.39,0.16,0.00032,0.0,0.04544]
[1777197645183,63.61,77987.57,0.16,0.00032,0.0,0.04558]
[1777197650218,63.61,77987.19,0.16,0.00032,0.0,0.04556]
[1777197655254,63.61,77985.71,0.16,0.00032,0.0,0.04546]
[1777197660288,63.61,77979.5,0.16,0.00031,0.0,0.04507]
[1777197665324,63.61,77980.59,0.16,0.00031,0.0,0.04514]
[1777197670359,63.61,77980.7,0.16,0.00031,0.0,0.04515]
[1777197675394,63.61,77973.17,0.16,0.00031,0.0,0.04468]
[1777197680429,63.61,77971.54,0.16,0.00031,0.0,0.04458]
[1777197685464,63.61,77970.97,0.16,0.00031,0.0,0.04454]
[1777197690498,63.61,77969.92,0.16,0.00031,0.0,0.04448]
[1777197696540,63.61,77968.91,0.16,0.00031,0.0,0.0442]
[1777197701575,63.61,77968.43,0.16,0.00031,0.0,0.04417]
[1777197706610,63.61,77967.9,0.16,0.00031,0.0,0.04414]
[1777197711645,63.61,77967.47,0.16,0.00031,0.0,0.04411]
[1777197716680,63.61,77966.66,0.16,0.00031,0.0,0.04406]
[1777197721715,63.61,77968.87,0.16,0.00031,0.0,0.0442]
[1777197725479,63.61,77968.35,0.16,0.00031,0.0,0.04416]
[1777197725744,63.61,77968.31,0.16,0.00031,0.0,0.04416]
[1777197730260,63.61,77969.11,0.16,0.00031,0.0,0.04421]
[1777197730333,63.61,77967.42,0.16,0.00031,0.0,0.04411]
[1777197736821,63.61,77965.67,0.16,0.00031,0.0,0.044]
[1777197742863,63.61,77964.82,0.16,0.00031,0.0,0.04395]
[1777197747898,63.61,77964.67,0.16,0.00031,0.0,0.04394]
[1777197754947,63.61,77963.83,0.16,0.0003,0.0,0.04367]
[1777197760988,63.61,77963.14,0.16,0.0003,0.0,0.04363]
[1777197766026,63.61,77963.16,0.16,0.0003,0.0,0.04363]
[1777197771061,63.61,77962.76,0.16,0.0003,0.0,0.04361]
[1777197777104,63.61,77962.7,0.16,0.0003,0.0,0.04361]
[1777197782138,63.61,77963.38,0.16,0.0003,0.0,0.04365]
[1777197788181,63.61,77962.88,0.16,0.0003,0.0,0.04362]
[1777197793216,63.61,77962.89,0.16,0.0003,0.0,0.04362]
[1777197798250,63.61,77970.04,0.16,0.00031,0.0,0.04405]
[1777197803286,63.61,77968.66,0.16,0.00031,0.0,0.04397]
[1777197808320,63.61,77972.61,0.16,0.00031,0.0,0.04421]
[1777197813377,63.61,77971.47,0.16,0.00031,0.0,0.04393]
[1777197819417,63.61,77969.57,0.16,0.0003,0.0,0.04381]
[1777197825458,63.61,77965.3,0.16,0.0003,0.0,0.04355]
[1777197831127,63.61,77965.43,0.16,0.0003,0.0,0.04356]
[1777197836536,63.61,77964.7,0.16,0.0003,0.0,0.04351]
[1777197841571,63.61,77964.34,0.16,0.0003,0.0,0.04349]
[1777197846607,63.61,77963.47,0.16,0.0003,0.0,0.04344]
[1777197856675,63.61,77963.84,0.16,0.0003,0.0,0.04346]
[1777197861710,63.61,77961.29,0.16,0.0003,0.0,0.04331]
[1777197867754,63.61,77961.76,0.16,0.0003,0.0,0.04334]
[1777197872790,63.61,77961.92,0.16,0.0003,0.0,0.04313]
[1777197878832,63.61,77963.01,0.16,0.0003,0.0,0.0432]
[1777197883867,63.61,77963.31,0.16,0.0003,0.0,0.04322]
[1777197888903,63.61,77963.13,0.16,0.0003,0.0,0.04321]
[1777197894948,63.61,77963.01,0.16,0.0003,0.0,0.0432]
[1777197900990,63.61,77962.72,0.16,0.0003,0.0,0.04318]
[1777197912068,63.61,77963.08,0.16,0.0003,0.0,0.0432]
[1777197917103,63.61,77962.82,0.16,0.0003,0.0,0.04319]
[1777197923145,63.61,77962.58,0.16,0.0003,0.0,0.04317]
[1777197929187,63.61,77962.67,0.16,0.0003,0.0,0.04318]
[1777197940262,63.61,77962.87,0.16,0.0003,0.0,0.04298]
[1777197950332,63.61,77962.92,0.16,0.0003,0.0,0.04298]
[1777197955369,63.61,77962.88,0.16,0.0003,0.0,0.04298]
[1777197962042,63.61,77962.97,0.16,0.0003,0.0,0.04299]
[1777197967453,63.61,77962.96,0.16,0.0003,0.0,0.04299]
[1777197969467,63.61,77975.75,0.16,0.0003,0.0,0.04376]
[1777197974502,63.61,77975.25,0.16,0.0003,0.0,0.04373]
[1777197980543,63.61,77978.58,0.16,0.00031,0.0,0.04393]
[1777197985579,63.61,77980.71,0.16,0.00031,0.0,0.04406]
[1777197990617,63.61,77989.59,0.16,0.00031,0.0,0.04461]
[1777197995651,63.61,77995.6,0.16,0.00031,0.0,0.04477]
[1777198000687,63.61,77996.28,0.16,0.00031,0.0,0.04481]
[1777198005722,63.61,77998.9,0.16,0.00031,0.0,0.04497]
[1777198006728,63.61,78012.92,0.16,0.00032,0.0,0.04586]
[1777198012771,63.61,78019.33,0.16,0.00032,0.0,0.04627]
[1777198017805,63.61,78019.45,0.16,0.00032,0.0,0.04628]
[1777198022845,63.61,78017.82,0.16,0.00032,0.0,0.04617]
[1777198027880,63.61,78017.35,0.16,0.00032,0.0,0.04614]
[1777198032916,63.61,78013.53,0.16,0.00032,0.0,0.0459]
[1777198037950,63.61,78010.92,0.16,0.00032,0.0,0.04573]
[1777198042984,63.61,78008.45,0.16,0.00032,0.0,0.04558]
[1777198043991,63.61,78026.01,0.16,0.00033,0.0,0.0467]
[1777198049029,63.61,78031.47,0.16,0.00033,0.0,0.04706]
[1777198054063,63.61,78042.2,0.16,0.00033,0.0,0.04753]
[1777198059098,63.61,78045.37,0.16,0.00033,0.0,0.04774]
[1777198064134,63.61,78050.39,0.16,0.00034,0.0,0.04807]
[1777198069169,63.61,78051.89,0.16,0.00034,0.0,0.04817]
[1777198074203,63.61,78052.77,0.16,0.00034,0.0,0.04823]
[1777198079239,63.61,78056.08,0.16,0.00034,0.0,0.04845]
[1777198084274,63.61,78059.18,0.16,0.00034,0.0,0.04866]
[1777198089310,63.61,78058.55,0.16,0.00034,0.0,0.04862]
[1777198094344,63.61,78062.23,0.16,0.00034,0.0,0.04886]
[1777198098372,63.61,78050.49,0.16,0.00034,0.0,0.04808]
[1777198103407,63.61,78056.31,0.16,0.00034,0.0,0.04847]
[1777198105866,63.61,78056.64,0.16,0.00034,0.0,0.04849]
[1777198105967,63.61,78056.33,0.16,0.00034,0.0,0.04847]
[1777198111466,63.61,78054.81,0.16,0.00034,0.0,0.04813]
[1777198116497,63.61,78053.46,0.16,0.00034,0.0,0.04804]
[1777198121532,63.61,78054.08,0.16,0.00034,0.0,0.04808]
[1777198123124,63.61,78054.08,0.16,0.00034,0.0,0.04808]
[1777198123163,63.61,78053.96,0.16,0.00034,0.0,0.04808]
[1777198128582,63.61,78054.56,0.16,0.00034,0.0,0.04812]
[1777198133616,63.61,78054.94,0.16,0.00034,0.0,0.04814]
[1777198136578,63.61,78055.2,0.16,0.00034,0.0,0.04816]
[1777198136679,63.61,78055.67,0.16,0.00034,0.0,0.04819]
[1777198143303,63.61,78055.63,0.16,0.00034,0.0,0.04819]
[1777198146588,63.61,78059.78,0.16,0.00034,0.0,0.04847]
[1777198146708,63.61,78062.9,0.16,0.00034,0.0,0.04867]
[1777198151743,63.61,78061.67,0.16,0.00034,0.0,0.04859]
[1777198156778,63.61,78065.7,0.16,0.00034,0.0,0.04886]
[1777198161813,63.61,78067.56,0.16,0.00034,0.0,0.04899]
[1777198166847,63.61,78068.64,0.16,0.00034,0.0,0.04906]
[1777198171883,63.61,78066.06,0.16,0.00034,0.0,0.04865]
[1777198177925,63.61,78061.39,0.16,0.00034,0.0,0.04834]
[1777198179938,63.61,78048.32,0.16,0.00033,0.0,0.04747]
[1777198185980,63.61,78047.66,0.16,0.00033,0.0,0.04743]
[1777198191023,63.61,78052.44,0.16,0.00033,0.0,0.04774]
[1777198196058,63.61,78044.56,0.16,0.00033,0.0,0.04723]
[1777198201097,63.61,78041.33,0.16,0.00033,0.0,0.04701]
[1777198206131,63.61,78039.77,0.16,0.00033,0.0,0.04691]
[1777198211170,63.61,78037.31,0.16,0.00033,0.0,0.04675]
[1777198216206,63.61,78041.99,0.16,0.00033,0.0,0.04706]
[1777198221240,63.61,78043.96,0.16,0.00033,0.0,0.04719]
[1777198226275,63.61,78044.42,0.16,0.00033,0.0,0.04722]
[1777198231309,63.61,78039.86,0.16,0.00033,0.0,0.04669]
[1777198236344,63.61,78039.8,0.16,0.00033,0.0,0.04669]
[1777198241378,63.61,78039.91,0.16,0.00033,0.0,0.04669]
[1777198246413,63.61,78039.6,0.16,0.00033,0.0,0.04667]
[1777198251448,63.61,78040.02,0.16,0.00033,0.0,0.0467]
[1777198258497,63.61,78040.34,0.16,0.00033,0.0,0.04672]
[1777198263533,63.61,78042.35,0.16,0.00033,0.0,0.04685]
[1777198268569,63.61,78044.33,0.16,0.00033,0.0,0.04698]
[1777198274213,63.61,78050.24,0.16,0.00033,0.0,0.04737]
[1777198279647,63.61,78051.18,0.16,0.00033,0.0,0.04743]
[1777198284681,63.61,78049.33,0.16,0.00033,0.0,0.04731]
[1777198289717,63.61,78049.06,0.16,0.00033,0.0,0.04729]
[1777198294751,63.61,78048.33,0.16,0.00033,0.0,0.04701]
[1777198299786,63.61,78047.76,0.16,0.00033,0.0,0.04698]
[1777198304821,63.61,78047.15,0.16,0.00033,0.0,0.04694]
[1777198310864,63.61,78046.95,0.16,0.00033,0.0,0.04692]
[1777198316905,63.61,78042.24,0.16,0.00033,0.0,0.04662]
[1777198321941,63.61,78041.83,0.16,0.00033,0.0,0.04659]
[1777198326975,63.61,78042.44,0.16,0.00033,0.0,0.04663]
[1777198334633,63.61,78043.43,0.16,0.00033,0.0,0.0467]
[1777198340066,63.61,78046.89,0.16,0.00033,0.0,0.04692]
[1777198345104,63.61,78046.56,0.16,0.00033,0.0,0.0469]
[1777198350137,63.61,78046.11,0.16,0.00033,0.0,0.04687]
[1777198355172,63.61,78041.84,0.16,0.00032,0.0,0.04637]
[1777198361214,63.61,78042.35,0.16,0.00033,0.0,0.0464]
[1777198367258,63.61,78042.73,0.16,0.00033,0.0,0.04642]
[1777198372294,63.61,78042.97,0.16,0.00033,0.0,0.04644]
[1777198380372,63.61,78043.15,0.16,0.00033,0.0,0.04645]
[1777198385406,63.61,78043.95,0.16,0.00033,0.0,0.0465]
[1777198390442,63.61,78043.89,0.16,0.00033,0.0,0.0465]
[1777198396483,63.61,78045.08,0.16,0.00033,0.0,0.04658]
[1777198401518,63.61,78045.65,0.16,0.00033,0.0,0.04661]
[1777198408567,63.61,78045.09,0.16,0.00033,0.0,0.04658]
[1777198413602,63.61,78045.97,0.16,0.00033,0.0,0.04641]
[1777198421659,63.61,78045.05,0.16,0.00032,0.0,0.04635]
[1777198426694,63.61,78044.86,0.16,0.00032,0.0,0.04634]
[1777198431729,63.61,78044.65,0.16,0.00032,0.0,0.04632]
[1777198436765,63.61,78044.48,0.16,0.00032,0.0,0.04631]
[1777198442807,63.61,78043.02,0.16,0.00032,0.0,0.04622]
[1777198447841,63.61,78043.09,0.16,0.00032,0.0,0.04622]
[1777198455475,63.61,78043.29,0.16,0.00032,0.0,0.04623]
[1777198460933,63.61,78043.05,0.16,0.00032,0.0,0.04622]
[1777198466974,63.61,78043.04,0.16,0.00032,0.0,0.04622]
[1777198475616,63.61,78042.52,0.16,0.00032,0.0,0.04596]
[1777198482080,63.61,78042.42,0.16,0.00032,0.0,0.04595]
[1777198487116,63.61,78042.84,0.16,0.00032,0.0,0.04598]
[1777198492151,63.61,78042.57,0.16,0.00032,0.0,0.04596]
[1777198497186,63.61,78042.42,0.16,0.00032,0.0,0.04595]
[1777198502221,63.61,78042.24,0.16,0.00032,0.0,0.04594]
[1777198508263,63.61,78042.55,0.16,0.00032,0.0,0.04596]
[1777198515311,63.61,78043.44,0.16,0.00032,0.0,0.04602]
[1777198520346,63.61,78043.26,0.16,0.00032,0.0,0.04601]
[1777198525969,63.61,78043.34,0.16,0.00032,0.0,0.04601]
[1777198531425,63.61,78042.95,0.16,0.00032,0.0,0.04576]
[1777198536459,63.61,78045.12,0.16,0.00032,0.0,0.0459]
[1777198541493,63.61,78047.06,0.16,0.00032,0.0,0.04603]
[1777198546528,63.61,78046.53,0.16,0.00032,0.0,0.04599]
[1777198551564,63.61,78046.04,0.16,0.00032,0.0,0.04596]
[1777198557606,63.61,78045.71,0.16,0.00032,0.0,0.04594]
[1777198562641,63.61,78040.26,0.16,0.00032,0.0,0.04559]
[1777198568683,63.61,78040.47,0.16,0.00032,0.0,0.0456]
[1777198573718,63.61,78041.34,0.16,0.00032,0.0,0.04566]
[1777198578752,63.61,78041.45,0.16,0.00032,0.0,0.04567]
[1777198584795,63.61,78042.06,0.16,0.00032,0.0,0.04571]
[1777198589829,63.61,78041.89,0.16,0.00032,0.0,0.0457]
[1777198596464,63.61,78042.63,0.16,0.00032,0.0,0.04552]
[1777198603927,63.61,78043.25,0.16,0.00032,0.0,0.04556]
[1777198608964,63.61,78043.18,0.16,0.00032,0.0,0.04555]
[1777198613997,63.61,78043.47,0.16,0.00032,0.0,0.04557]
[1777198619035,63.61,78043.67,0.16,0.00032,0.0,0.04559]
[1777198624070,63.61,78043.9,0.16,0.00032,0.0,0.0456]
[1777198633134,63.61,78042.8,0.16,0.00032,0.0,0.04553]
[1777198638167,63.61,78044.37,0.16,0.00032,0.0,0.04563]
[1777198644209,63.61,78044.21,0.16,0.00032,0.0,0.04562]
[1777198649245,63.61,78044.3,0.16,0.00032,0.0,0.04563]
[1777198654280,63.61,78044.09,0.16,0.00032,0.0,0.04539]
[1777198659315,63.61,78044.05,0.16,0.00032,0.0,0.04539]
[1777198665359,63.61,78044.06,0.16,0.00032,0.0,0.04539]
[1777198670392,63.61,78042.89,0.16,0.00032,0.0,0.04531]
[1777198676433,63.61,78042.96,0.16,0.00032,0.0,0.04532]
[1777198681469,63.61,78043.18,0.16,0.00032,0.0,0.04533]
[1777198686504,63.61,78041.22,0.16,0.00032,0.0,0.04521]
[1777198691541,63.61,78037.34,0.16,0.00032,0.0,0.04496]
[1777198696576,63.61,78034.7,0.16,0.00031,0.0,0.0448]
[1777198698589,63.61,78021.95,0.16,0.00031,0.0,0.04401]
[1777198703625,63.61,78022.65,0.16,0.00031,0.0,0.04405]
[1777198710675,63.61,78023.39,0.16,0.00031,0.0,0.04409]
[1777198715710,63.61,78023.24,0.16,0.00031,0.0,0.04387]
[1777198721755,63.61,78022.17,0.16,0.00031,0.0,0.0438]
[1777198726786,63.61,78021.55,0.16,0.00031,0.0,0.04377]
[1777198731821,63.61,78020.26,0.16,0.00031,0.0,0.04369]
[1777198736857,63.61,78026.42,0.16,0.00031,0.0,0.04406]
[1777198741891,63.61,78026.21,0.16,0.00031,0.0,0.04405]
[1777198747940,63.61,78027.65,0.16,0.00031,0.0,0.04414]
[1777198753975,63.61,78032.79,0.16,0.00031,0.0,0.04446]
[1777198759012,63.61,78036.44,0.16,0.00031,0.0,0.04469]
[1777198764048,63.61,78036.79,0.16,0.00031,0.0,0.04471]
[1777198769083,63.61,78040.51,0.16,0.00032,0.0,0.04494]
[1777198775124,63.61,78040.97,0.16,0.00031,0.0,0.04475]
[1777198780160,63.61,78038.64,0.16,0.00031,0.0,0.0446]
[1777198785195,63.61,78038.09,0.16,0.00031,0.0,0.04457]
[1777198794257,63.61,78038.44,0.16,0.00031,0.0,0.04459]
[1777198799293,63.61,78039.28,0.16,0.00031,0.0,0.04464]
[1777198807945,63.61,78031.21,0.16,0.00031,0.0,0.04414]
[1777198813390,63.61,78029.83,0.16,0.00031,0.0,0.04406]
[1777198819434,63.61,78028.63,0.16,0.00031,0.0,0.04398]
[1777198828085,63.61,78026.65,0.16,0.00031,0.0,0.04386]
[1777198833533,63.61,78024.96,0.16,0.0003,0.0,0.04354]
[1777198838568,63.61,78030.48,0.16,0.00031,0.0,0.04388]
[1777198844610,63.61,78032.03,0.16,0.00031,0.0,0.04398]
[1777198849645,63.61,78031.41,0.16,0.00031,0.0,0.04394]
[1777198855689,63.61,78031.84,0.16,0.00031,0.0,0.04396]
[1777198860724,63.61,78037.06,0.16,0.00031,0.0,0.04429]
[1777198865760,63.61,78038.59,0.16,0.00031,0.0,0.04438]
[1777198870798,63.61,78034.62,0.16,0.00031,0.0,0.04414]
[1777198875832,63.61,78034.89,0.16,0.00031,0.0,0.04415]
[1777198881874,63.61,78035.12,0.16,0.00031,0.0,0.04417]
[1777198886909,63.61,78035.28,0.16,0.00031,0.0,0.04418]
[1777198896978,63.61,78035.99,0.16,0.00031,0.0,0.044]
[1777198905035,63.61,78036.1,0.16,0.00031,0.0,0.04401]
[1777198910070,63.61,78036.23,0.16,0.00031,0.0,0.04402]
[1777198915104,63.61,78035.85,0.16,0.00031,0.0,0.04399]
[1777198922153,63.61,78036.0,0.16,0.00031,0.0,0.044]
[1777198928788,63.61,78036.23,0.16,0.00031,0.0,0.04402]
[1777198934237,63.61,78036.39,0.16,0.00031,0.0,0.04403]
[1777198940279,63.61,78036.7,0.16,0.00031,0.0,0.04405]
[1777198945314,63.61,78040.41,0.16,0.00031,0.0,0.04428]
[1777198951356,63.61,78040.31,0.16,0.00031,0.0,0.04405]
[1777198959000,63.61,78041.63,0.16,0.00031,0.0,0.04413]
[1777198969071,63.61,78041.49,0.16,0.00031,0.0,0.04412]
[1777198975526,63.61,78041.21,0.16,0.00031,0.0,0.04411]
[1777198985595,63.61,78040.19,0.16,0.00031,0.0,0.04404]
[1777198990631,63.61,78040.46,0.16,0.00031,0.0,0.04406]
[1777198999281,63.61,78041.22,0.16,0.00031,0.0,0.04411]
[1777199008758,63.61,78041.17,0.16,0.00031,0.0,0.0441]
[1777199017820,63.61,78040.42,0.16,0.00031,0.0,0.04384]
[1777199022856,63.61,78038.64,0.16,0.00031,0.0,0.04373]
[1777199028898,63.61,78038.68,0.16,0.00031,0.0,0.04373]
[1777199034939,63.61,78038.15,0.16,0.00031,0.0,0.0437]
[1777199040981,63.61,78038.03,0.16,0.00031,0.0,0.04369]
[1777199046016,63.61,78036.44,0.16,0.00031,0.0,0.0436]
[1777199051051,63.61,78035.98,0.16,0.00031,0.0,0.04357]
[1777199059107,63.61,78036.49,0.16,0.00031,0.0,0.0436]
[1777199065150,63.61,78036.34,0.16,0.00031,0.0,0.04359]
[1777199072201,63.61,78036.42,0.16,0.0003,0.0,0.04338]
[1777199077235,63.61,78035.85,0.16,0.0003,0.0,0.04334]
[1777199083277,63.61,78036.19,0.16,0.0003,0.0,0.04337]
[1777199088313,63.61,78036.56,0.16,0.0003,0.0,0.04339]
[1777199096367,63.61,78036.7,0.16,0.0003,0.0,0.0434]
[1777199102410,63.61,78037.23,0.16,0.0003,0.0,0.04343]
[1777199108451,63.61,78037.54,0.16,0.0003,0.0,0.04345]
[1777199114493,63.61,78037.64,0.16,0.0003,0.0,0.04345]
[1777199120252,63.61,78039.32,0.16,0.00031,0.0,0.04356]
[1777199125572,63.61,78039.25,0.16,0.00031,0.0,0.04355]
[1777199131614,63.61,78039.3,0.16,0.0003,0.0,0.04334]
[1777199138663,63.61,78039.29,0.16,0.0003,0.0,0.04334]
[1777199143699,63.61,78041.85,0.16,0.00031,0.0,0.04349]
[1777199150462,63.61,78044.34,0.16,0.00031,0.0,0.04365]
[1777199155782,63.61,78044.16,0.16,0.00031,0.0,0.04364]
[1777199160818,63.61,78043.63,0.16,0.00031,0.0,0.0436]
[1777199165852,63.61,78044.02,0.16,0.00031,0.0,0.04363]
[1777199170888,63.61,78043.96,0.16,0.00031,0.0,0.04362]
[1777199175923,63.61,78041.63,0.16,0.0003,0.0,0.04348]
[1777199185992,63.61,78040.58,0.16,0.0003,0.0,0.04342]
[1777199191028,63.61,78040.28,0.16,0.0003,0.0,0.04318]
[1777199196062,63.61,78036.84,0.16,0.0003,0.0,0.04298]
[1777199201098,63.61,78035.08,0.16,0.0003,0.0,0.04287]
[1777199206134,63.61,78034.62,0.16,0.0003,0.0,0.04284]
[1777199211169,63.61,78032.61,0.16,0.0003,0.0,0.04272]
[1777199216203,63.61,78028.57,0.16,0.0003,0.0,0.04248]
[1777199222246,63.61,78028.33,0.16,0.0003,0.0,0.04246]
[1777199227280,63.61,78025.28,0.16,0.0003,0.0,0.04228]
[1777199232316,63.61,78021.94,0.16,0.00029,0.0,0.04208]
[1777199238358,63.61,78018.16,0.16,0.00029,0.0,0.04186]
[1777199243394,63.61,78014.95,0.16,0.00029,0.0,0.04167]
[1777199248428,63.61,78012.66,0.16,0.00029,0.0,0.04154]
[1777199254470,63.61,78012.1,0.16,0.00029,0.0,0.0413]
[1777199259505,63.61,78010.48,0.16,0.00029,0.0,0.0412]
[1777199264541,63.61,78010.17,0.16,0.00029,0.0,0.04118]
[1777199269575,63.61,78010.09,0.16,0.00029,0.0,0.04118]
[1777199277631,63.61,78009.69,0.16,0.00029,0.0,0.04116]
[1777199283673,63.61,78010.96,0.16,0.00029,0.0,0.04123]
[1777199288709,63.61,78011.69,0.16,0.00029,0.0,0.04127]
[1777199293744,63.61,78007.95,0.16,0.00029,0.0,0.04105]
[1777199298779,63.61,78006.48,0.16,0.00029,0.0,0.04097]
[1777199304822,63.61,78007.99,0.16,0.00029,0.0,0.04106]
[1777199309856,63.61,78008.51,0.16,0.00029,0.0,0.04109]
[1777199314891,63.61,78008.63,0.16,0.00029,0.0,0.04089]
[1777199319927,63.61,78009.37,0.16,0.00029,0.0,0.04093]
[1777199326977,63.61,78010.76,0.16,0.00029,0.0,0.04101]
[1777199333018,63.61,78011.56,0.16,0.00029,0.0,0.04106]
[1777199338062,63.61,78011.3,0.16,0.00029,0.0,0.04104]
[1777199344104,63.61,78012.07,0.16,0.00029,0.0,0.04109]
[1777199349140,63.61,78012.57,0.16,0.00029,0.0,0.04112]
[1777199358202,63.61,78013.17,0.16,0.00029,0.0,0.04115]
[1777199363239,63.61,78014.11,0.16,0.00029,0.0,0.04121]
[1777199370290,63.61,78014.64,0.16,0.00029,0.0,0.04124]
[1777199375322,63.61,78014.84,0.16,0.00029,0.0,0.04104]
[1777199380357,63.61,78014.5,0.16,0.00029,0.0,0.04102]
[1777199387406,63.61,78014.37,0.16,0.00029,0.0,0.04102]
[1777199392441,63.61,78014.61,0.16,0.00029,0.0,0.04103]
[1777199397476,63.61,78014.79,0.16,0.00029,0.0,0.04104]
[1777199407548,63.61,78013.81,0.16,0.00029,0.0,0.04098]
[1777199412584,63.61,78012.99,0.16,0.00029,0.0,0.04094]
[1777199417616,63.61,78011.57,0.16,0.00029,0.0,0.04085]
[1777199424697,63.61,78009.73,0.16,0.00028,0.0,0.04075]
[1777199429701,63.61,78007.53,0.16,0.00028,0.0,0.04062]
[1777199434737,63.61,78005.83,0.16,0.00028,0.0,0.04032]
[1777199439772,63.61,78004.68,0.16,0.00028,0.0,0.04025]
[1777199444806,63.61,78000.22,0.16,0.00028,0.0,0.04]
[1777199449843,63.61,78000.8,0.16,0.00028,0.0,0.04003]
[1777199454877,63.61,78001.41,0.16,0.00028,0.0,0.04007]
[1777199459914,63.61,78003.85,0.16,0.00028,0.0,0.04021]
[1777199464947,63.61,78004.71,0.16,0.00028,0.0,0.04026]
[1777199469984,63.61,78004.06,0.16,0.00028,0.0,0.04022]
[1777199482067,63.61,78005.18,0.16,0.00028,0.0,0.04028]
[1777199488109,63.61,78005.8,0.16,0.00028,0.0,0.04032]
[1777199498180,63.61,78006.77,0.16,0.00028,0.0,0.04017]
[1777199503214,63.61,78006.91,0.16,0.00028,0.0,0.04018]
[1777199508253,63.61,78006.69,0.16,0.00028,0.0,0.04016]
[1777199514294,63.61,78006.83,0.16,0.00028,0.0,0.04017]
[1777199523085,63.61,78006.6,0.16,0.00028,0.0,0.04016]
[1777199529401,63.61,78006.54,0.16,0.00028,0.0,0.04016]
[1777199536450,63.61,78006.12,0.16,0.00028,0.0,0.04013]
[1777199543226,63.61,78005.94,0.16,0.00028,0.0,0.04012]
[1777199548571,63.61,78006.32,0.16,0.00028,0.0,0.04014]
[1777199553578,63.61,78007.06,0.16,0.00028,0.0,0.03998]
[1777199559619,63.61,78007.55,0.16,0.00028,0.0,0.04001]
[1777199568682,63.61,78007.47,0.16,0.00028,0.0,0.04001]
[1777199575731,63.61,78007.49,0.16,0.00028,0.0,0.04001]
[1777199583789,63.61,78007.65,0.16,0.00028,0.0,0.04002]
[1777199591848,63.61,78007.74,0.16,0.00028,0.0,0.04002]
[1777199598896,63.61,78009.03,0.16,0.00028,0.0,0.0401]
[1777199603931,63.61,78009.78,0.16,0.00028,0.0,0.04014]
[1777199608966,63.61,78009.67,0.16,0.00028,0.0,0.04013]
[1777199618030,63.61,78009.31,0.16,0.00028,0.0,0.03991]
[1777199623785,63.61,78009.43,0.16,0.00028,0.0,0.03992]
[1777199630114,63.61,78009.39,0.16,0.00028,0.0,0.03991]
[1777199641191,63.61,78008.82,0.16,0.00028,0.0,0.03988]
[1777199646225,63.61,78009.1,0.16,0.00028,0.0,0.0399]
[1777199651260,63.61,78009.08,0.16,0.00028,0.0,0.0399]
[1777199656295,63.61,78016.1,0.16,0.00028,0.0,0.0403]
[1777199663344,63.61,78020.28,0.16,0.00028,0.0,0.04053]
[1777199673414,63.61,78024.16,0.16,0.00028,0.0,0.04055]
[1777199683486,63.61,78024.7,0.16,0.00028,0.0,0.04058]
[1777199691542,63.61,78021.93,0.16,0.00028,0.0,0.04042]
[1777199697584,63.61,78020.09,0.16,0.00028,0.0,0.04032]
[1777199702620,63.61,78020.99,0.16,0.00028,0.0,0.04037]
[1777199708661,63.61,78019.86,0.16,0.00028,0.0,0.04031]
[1777199713697,63.61,78017.47,0.16,0.00028,0.0,0.04017]
[1777199719738,63.61,78016.54,0.16,0.00028,0.0,0.04012]
[1777199728802,63.61,78015.71,0.16,0.00028,0.0,0.04007]
[1777199733838,63.61,78015.14,0.16,0.00028,0.0,0.03983]
[1777199738872,63.61,78018.2,0.16,0.00028,0.0,0.04001]
[1777199744917,63.61,78021.72,0.16,0.00028,0.0,0.04021]
[1777199753980,63.61,78025.72,0.16,0.00028,0.0,0.04044]
[1777199759015,63.61,78027.46,0.16,0.00028,0.0,0.04054]
[1777199764775,63.61,78028.98,0.16,0.00028,0.0,0.04062]
[1777199771099,63.61,78030.69,0.16,0.00029,0.0,0.04072]
[1777199777159,63.61,78031.58,0.16,0.00029,0.0,0.04077]
[1777199783202,63.61,78033.21,0.16,0.00029,0.0,0.04087]
[1777199788237,63.61,78034.03,0.16,0.00029,0.0,0.04092]
[1777199793271,63.61,78037.99,0.16,0.00029,0.0,0.04094]
[1777199798306,63.61,78037.81,0.16,0.00029,0.0,0.04093]
[1777199803342,63.61,78037.83,0.16,0.00029,0.0,0.04093]
[1777199813411,63.61,78038.1,0.16,0.00029,0.0,0.04095]
[1777199818447,63.61,78037.05,0.16,0.00029,0.0,0.04088]
[1777199825195,63.61,78035.07,0.16,0.00029,0.0,0.04077]
[1777199833552,63.61,78036.57,0.16,0.00029,0.0,0.04086]
[1777199840600,63.61,78036.24,0.16,0.00029,0.0,0.04084]
[1777199845636,63.61,78036.51,0.16,0.00029,0.0,0.04085]
[1777199850670,63.61,78036.69,0.16,0.00029,0.0,0.04086]
[1777199864775,63.61,78037.06,0.16,0.00029,0.0,0.04068]
[1777199872832,63.61,78037.04,0.16,0.00029,0.0,0.04068]
[1777199877866,63.61,78037.28,0.16,0.00029,0.0,0.04069]
[1777199883912,63.61,78037.73,0.16,0.00029,0.0,0.04072]
[1777199889953,63.61,78037.64,0.16,0.00029,0.0,0.04071]
[1777199895995,63.61,78037.53,0.16,0.00029,0.0,0.04071]
[1777199902037,63.61,78037.53,0.16,0.00029,0.0,0.04071]
[1777199907074,63.61,78031.14,0.16,0.00028,0.0,0.04034]
[1777199914121,63.61,78031.63,0.16,0.00028,0.0,0.04016]
[1777199919156,63.61,78032.35,0.16,0.00028,0.0,0.0402]
[1777199924192,63.61,78032.48,0.16,0.00028,0.0,0.04021]
[1777199929232,63.61,78032.87,0.16,0.00028,0.0,0.04023]
[1777199934262,63.61,78033.22,0.16,0.00028,0.0,0.04025]
[1777199939297,63.61,78033.79,0.16,0.00028,0.0,0.04029]
[1777199944333,63.61,78034.54,0.16,0.00028,0.0,0.04033]
[1777199949368,63.61,78034.7,0.16,0.00028,0.0,0.04034]
[1777199956125,63.61,78034.73,0.16,0.00028,0.0,0.04034]
[1777199962458,63.61,78034.62,0.16,0.00028,0.0,0.04033]
[1777199967493,63.61,78034.71,0.16,0.00028,0.0,0.04034]
[1777199976265,63.61,78035.09,0.16,0.00028,0.0,0.04016]
[1777199981591,63.61,78032.78,0.16,0.00028,0.0,0.04002]
[1777199986626,63.61,78032.83,0.16,0.00028,0.0,0.04003]
[1777199991661,63.61,78033.12,0.16,0.00028,0.0,0.04004]
[1777199993914,63.61,78032.99,0.16,0.00028,0.0,0.04004]
[1777199993956,63.61,78032.93,0.16,0.00028,0.0,0.04003]
[1777199999717,63.61,78032.53,0.16,0.00028,0.0,0.04001]
[1777200004753,63.61,78032.1,0.16,0.00028,0.0,0.03999]
[1777200009789,63.61,78032.0,0.16,0.00028,0.0,0.03998]
[1777200014823,63.61,78032.09,0.16,0.00028,0.0,0.03999]
[1777200019858,63.61,78031.83,0.16,0.00028,0.0,0.03997]
[1777200024893,63.61,78032.53,0.16,0.00028,0.0,0.04001]
[1777200031942,63.61,78034.09,0.16,0.00028,0.0,0.0399]
[1777200038991,63.61,78034.49,0.16,0.00028,0.0,0.03992]
[1777200042537,63.61,78034.36,0.16,0.00028,0.0,0.03991]
[1777200043020,63.61,78034.58,0.16,0.00028,0.0,0.03992]
[1777200048057,63.61,78035.16,0.16,0.00028,0.0,0.03996]
[1777200053097,63.61,78035.14,0.16,0.00028,0.0,0.03996]
[1777200058129,63.61,78034.82,0.16,0.00028,0.0,0.03994]
[1777200063163,63.61,78034.57,0.16,0.00028,0.0,0.03992]
[1777200068198,63.61,78034.98,0.16,0.00028,0.0,0.03995]
[1777200073233,63.61,78037.95,0.16,0.00028,0.0,0.04012]
[1777200078269,63.61,78038.43,0.16,0.00028,0.0,0.04014]
[1777200083304,63.61,78038.11,0.16,0.00028,0.0,0.04012]
[1777200089345,63.61,78038.15,0.16,0.00028,0.0,0.04013]
[1777200096396,63.61,78038.33,0.16,0.00028,0.0,0.03993]
[1777200098409,63.61,78012.08,0.16,0.00027,0.0,0.03847]
[1777200103444,63.61,78008.62,0.16,0.00027,0.0,0.03828]
[1777200109486,63.61,78004.94,0.16,0.00027,0.0,0.03808]
[1777200114521,63.61,78003.94,0.16,0.00027,0.0,0.03802]
[1777200119555,63.61,78004.87,0.16,0.00027,0.0,0.03807]
[1777200124590,63.61,78004.41,0.16,0.00027,0.0,0.03805]
[1777200129625,63.61,78003.74,0.16,0.00027,0.0,0.03801]
[1777200134663,63.61,78014.01,0.16,0.00027,0.0,0.03857]
[1777200139695,63.61,78013.62,0.16,0.00027,0.0,0.03855]
[1777200144730,63.61,78012.72,0.16,0.00027,0.0,0.0385]
[1777200149765,63.61,78011.24,0.16,0.00027,0.0,0.03842]
[1777200154801,63.61,78011.44,0.16,0.00027,0.0,0.03824]
[1777200159835,63.61,78020.74,0.16,0.00027,0.0,0.03875]
[1777200164871,63.61,78021.95,0.16,0.00027,0.0,0.03881]
[1777200170914,63.61,78022.83,0.16,0.00027,0.0,0.03886]
[1777200176955,63.61,78024.97,0.16,0.00027,0.0,0.03898]
[1777200182999,63.61,78027.41,0.16,0.00027,0.0,0.03912]
[1777200188034,63.61,78028.6,0.16,0.00027,0.0,0.03918]
[1777200193067,63.61,78030.35,0.16,0.00028,0.0,0.03928]
[1777200199110,63.61,78031.55,0.16,0.00028,0.0,0.03935]
[1777200204144,63.61,78031.54,0.16,0.00028,0.0,0.03935]
[1777200209180,63.61,78032.46,0.16,0.00028,0.0,0.0394]
[1777200215222,63.61,78034.03,0.16,0.00028,0.0,0.03929]
[1777200221263,63.61,78029.2,0.16,0.00027,0.0,0.03902]
[1777200226298,63.61,78029.91,0.16,0.00027,0.0,0.03906]
[1777200232340,63.61,78030.16,0.16,0.00027,0.0,0.03907]
[1777200237377,63.61,78031.48,0.16,0.00027,0.0,0.03914]
[1777200242411,63.61,78032.0,0.16,0.00027,0.0,0.03917]
[1777200247447,63.61,78031.81,0.16,0.00027,0.0,0.03916]
[1777200252484,63.61,78032.84,0.16,0.00028,0.0,0.03922]
[1777200257517,63.61,78033.34,0.16,0.00028,0.0,0.03925]
[1777200262551,63.61,78033.35,0.16,0.00028,0.0,0.03925]
[1777200267586,63.61,78033.17,0.16,0.00028,0.0,0.03924]
[1777200272623,63.61,78032.59,0.16,0.00027,0.0,0.03901]
[1777200278382,63.61,78032.67,0.16,0.00027,0.0,0.03901]
[1777200286719,63.61,78033.22,0.16,0.00027,0.0,0.03904]
[1777200298521,63.61,78016.88,0.16,0.00027,0.0,0.03814]
[1777200303838,63.61,78014.92,0.16,0.00027,0.0,0.03803]
[1777200308873,63.61,78011.43,0.16,0.00026,0.0,0.03784]
[1777200313909,63.61,78009.06,0.16,0.00026,0.0,0.03772]
[1777200323976,63.61,78003.53,0.16,0.00026,0.0,0.03742]
[1777200329014,63.61,78002.78,0.16,0.00026,0.0,0.03738]
[1777200334048,63.61,78004.68,0.16,0.00026,0.0,0.03729]
[1777200339083,63.61,78008.1,0.16,0.00026,0.0,0.03747]
[1777200345127,63.61,78006.19,0.16,0.00026,0.0,0.03737]
[1777200351168,63.61,78006.14,0.16,0.00026,0.0,0.03737]
[1777200359224,63.61,78004.0,0.16,0.00026,0.0,0.03725]
[1777200364258,63.61,78007.48,0.16,0.00026,0.0,0.03744]
[1777200369294,63.61,78009.43,0.16,0.00026,0.0,0.03754]
[1777200374332,63.61,78001.32,0.16,0.00026,0.0,0.03711]
[1777200379363,63.61,78001.08,0.16,0.00026,0.0,0.0371]
[1777200384399,63.61,78002.32,0.16,0.00026,0.0,0.03716]
[1777200391450,63.61,78005.62,0.16,0.00026,0.0,0.03715]
[1777200396483,63.61,78008.62,0.16,0.00026,0.0,0.03731]
[1777200401519,63.61,78010.83,0.16,0.00026,0.0,0.03742]
[1777200409292,63.61,78012.25,0.16,0.00026,0.0,0.0375]
[1777200414611,63.61,78010.61,0.16,0.00026,0.0,0.03741]
[1777200419645,63.61,78010.69,0.16,0.00026,0.0,0.03742]
[1777200424685,63.61,78011.54,0.16,0.00026,0.0,0.03746]
[1777200429716,63.61,78011.1,0.16,0.00026,0.0,0.03744]
[1777200438778,63.61,78011.98,0.16,0.00026,0.0,0.03749]
[1777200443813,63.61,78011.61,0.16,0.00026,0.0,0.03747]
[1777200449574,63.61,78010.9,0.16,0.00026,0.0,0.03743]
[1777200454891,63.61,78007.48,0.16,0.00026,0.0,0.03705]
[1777200460933,63.61,78007.95,0.16,0.00026,0.0,0.03708]
[1777200465968,63.61,78005.09,0.16,0.00026,0.0,0.03693]
[1777200471003,63.61,78005.53,0.16,0.00026,0.0,0.03695]
[1777200476037,63.61,78005.1,0.16,0.00026,0.0,0.03693]
[1777200481072,63.61,78004.89,0.16,0.00026,0.0,0.03692]
[1777200486107,63.61,78003.55,0.16,0.00026,0.0,0.03684]
[1777200491143,63.61,78003.42,0.16,0.00026,0.0,0.03684]
[1777200496177,63.61,78003.59,0.16,0.00026,0.0,0.03685]
[1777200501213,63.61,78002.73,0.16,0.00026,0.0,0.0368]
[1777200506251,63.61,78003.1,0.16,0.00026,0.0,0.03682]
[1777200511287,63.61,77994.71,0.16,0.00025,0.0,0.03619]
[1777200518335,63.61,77990.81,0.16,0.00025,0.0,0.03599]
[1777200523371,63.61,77988.92,0.16,0.00025,0.0,0.03589]
[1777200528405,63.61,77994.55,0.16,0.00025,0.0,0.03618]
[1777200533441,63.61,77996.37,0.16,0.00025,0.0,0.03628]
[1777200538475,63.61,77996.66,0.16,0.00025,0.0,0.03629]
[1777200543512,63.61,77996.28,0.16,0.00025,0.0,0.03627]
[1777200548546,63.61,77995.63,0.16,0.00025,0.0,0.03624]
[1777200553581,63.61,77994.72,0.16,0.00025,0.0,0.03619]
[1777200558616,63.61,77993.51,0.16,0.00025,0.0,0.03613]
[1777200563651,63.61,77994.6,0.16,0.00025,0.0,0.03619]
[1777200568686,63.61,77991.0,0.16,0.00025,0.0,0.036]
[1777200573721,63.61,77987.01,0.16,0.00025,0.0,0.03561]
[1777200578757,63.61,77989.0,0.16,0.00025,0.0,0.03571]
[1777200583792,63.61,77990.94,0.16,0.00025,0.0,0.03581]
[1777200590841,63.61,77993.53,0.16,0.00025,0.0,0.03594]
[1777200596882,63.61,77994.32,0.16,0.00025,0.0,0.03598]
[1777200601917,63.61,77996.75,0.16,0.00025,0.0,0.03611]
[1777200606951,63.61,77997.04,0.16,0.00025,0.0,0.03613]
[1777200611989,63.61,77998.49,0.16,0.00025,0.0,0.0362]
[1777200617026,63.61,77997.42,0.16,0.00025,0.0,0.03614]
[1777200622061,63.61,77995.15,0.16,0.00025,0.0,0.03603]
[1777200627095,63.61,77991.53,0.16,0.00025,0.0,0.03584]
[1777200632132,63.61,77986.39,0.16,0.00025,0.0,0.03539]
[1777200638173,63.61,77981.41,0.16,0.00025,0.0,0.03514]
[1777200643208,63.61,77979.1,0.16,0.00024,0.0,0.03502]
[1777200649251,63.61,77977.92,0.16,0.00024,0.0,0.03496]
[1777200657305,63.61,77975.13,0.16,0.00024,0.0,0.03482]
[1777200663348,63.61,77980.6,0.16,0.00025,0.0,0.0351]
[1777200669389,63.61,77984.76,0.16,0.00025,0.0,0.03531]
[1777200674425,63.61,77990.44,0.16,0.00025,0.0,0.0356]
[1777200679460,63.61,77992.41,0.16,0.00025,0.0,0.0357]
[1777200684495,63.61,77994.52,0.16,0.00025,0.0,0.03581]
[1777200689529,63.61,77995.71,0.16,0.00025,0.0,0.03587]
[1777200694564,63.61,77996.77,0.16,0.00025,0.0,0.03574]
[1777200701332,63.61,77998.19,0.16,0.00025,0.0,0.03581]
[1777200706649,63.61,78001.72,0.16,0.00025,0.0,0.03599]
[1777200711686,63.61,78002.96,0.16,0.00025,0.0,0.03606]
[1777200716719,63.61,77997.93,0.16,0.00025,0.0,0.0358]
[1777200722762,63.61,77999.82,0.16,0.00025,0.0,0.03589]
[1777200727797,63.61,78001.63,0.16,0.00025,0.0,0.03599]
[1777200736860,63.61,78001.66,0.16,0.00025,0.0,0.03599]
[1777200741894,63.61,78002.64,0.16,0.00025,0.0,0.03604]
[1777200746929,63.61,78003.7,0.16,0.00025,0.0,0.0361]
[1777200756997,63.61,78003.82,0.16,0.00025,0.0,0.03591]
[1777200762035,63.61,78004.46,0.16,0.00025,0.0,0.03595]
[1777200768078,63.61,78005.03,0.16,0.00025,0.0,0.03598]
[1777200774120,63.61,78005.09,0.16,0.00025,0.0,0.03598]
[1777200781893,63.61,78005.17,0.16,0.00025,0.0,0.03598]
[1777200787212,63.61,77992.15,0.16,0.00025,0.0,0.03531]
[1777200792247,63.61,77986.49,0.16,0.00024,0.0,0.03503]
[1777200798291,63.61,77984.75,0.16,0.00024,0.0,0.03494]
[1777200806358,63.61,77979.27,0.16,0.00024,0.0,0.03466]
[1777200812103,63.61,77974.39,0.16,0.00024,0.0,0.03424]
[1777200817435,63.61,77973.44,0.16,0.00024,0.0,0.03419]
[1777200822470,63.61,77984.69,0.16,0.00024,0.0,0.03475]
[1777200827505,63.61,77983.47,0.16,0.00024,0.0,0.03469]
[1777200832541,63.61,77980.62,0.16,0.00024,0.0,0.03455]
[1777200839591,63.61,77983.93,0.16,0.00024,0.0,0.03472]
[1777200844625,63.61,77987.84,0.16,0.00024,0.0,0.03491]
[1777200852383,63.61,77988.42,0.16,0.00024,0.0,0.03494]
[1777200862453,63.61,77992.47,0.16,0.00025,0.0,0.03515]
[1777200867785,63.61,77994.32,0.16,0.00025,0.0,0.03524]
[1777200873829,63.61,77994.87,0.16,0.00025,0.0,0.03508]
[1777200878862,63.61,77995.65,0.16,0.00025,0.0,0.03512]
[1777200889937,63.61,77996.22,0.16,0.00025,0.0,0.03515]
[1777200894975,63.61,77997.14,0.16,0.00025,0.0,0.0352]
[1777200901018,63.61,77997.27,0.16,0.00025,0.0,0.03521]
[1777200907060,63.61,77997.12,0.16,0.00025,0.0,0.0352]
[1777200912097,63.61,77997.87,0.16,0.00025,0.0,0.03524]
[1777200921164,63.61,77998.49,0.16,0.00025,0.0,0.03527]
[1777200929217,63.61,77998.89,0.16,0.00025,0.0,0.03529]
[1777200936266,63.61,78000.46,0.16,0.00025,0.0,0.03518]
[1777200941300,63.61,78002.29,0.16,0.00025,0.0,0.03528]
[1777200946336,63.61,78007.01,0.16,0.00025,0.0,0.03552]
[1777200953084,63.61,78006.08,0.16,0.00025,0.0,0.03547]
[1777200958419,63.61,78005.58,0.16,0.00025,0.0,0.03545]
[1777200964461,63.61,78005.15,0.16,0.00025,0.0,0.03542]
[1777200973224,63.61,78005.03,0.16,0.00025,0.0,0.03542]
[1777200978560,63.61,78002.41,0.16,0.00025,0.0,0.03528]
[1777200986617,63.61,78002.73,0.16,0.00025,0.0,0.0353]
[1777200993364,63.61,78002.84,0.16,0.00025,0.0,0.03512]
[1777200998701,63.61,78002.72,0.16,0.00025,0.0,0.03511]
[1777201009775,63.61,78002.66,0.16,0.00025,0.0,0.03511]
[1777201014812,63.61,78002.45,0.16,0.00025,0.0,0.0351]
[1777201022869,63.61,78001.26,0.16,0.00025,0.0,0.03504]
[1777201027904,63.61,77999.36,0.16,0.00024,0.0,0.03494]
[1777201032940,63.61,77998.38,0.16,0.00024,0.0,0.03489]
[1777201042005,63.61,77998.09,0.16,0.00024,0.0,0.03488]
[1777201048053,63.61,77997.05,0.16,0.00024,0.0,0.03483]
[1777201054089,63.61,77996.3,0.16,0.00024,0.0,0.03461]
[1777201061138,63.61,77996.99,0.16,0.00024,0.0,0.03464]
[1777201067181,63.61,77999.02,0.16,0.00024,0.0,0.03474]
[1777201072216,63.61,78000.23,0.16,0.00024,0.0,0.0348]
[1777201077251,63.61,78003.2,0.16,0.00024,0.0,0.03495]
[1777201082286,63.61,78005.79,0.16,0.00025,0.0,0.03509]
[1777201087320,63.61,78006.82,0.16,0.00025,0.0,0.03514]
[1777201093363,63.61,78006.9,0.16,0.00025,0.0,0.03514]
[1777201098398,63.61,78006.27,0.16,0.00025,0.0,0.03511]
[1777201104139,63.61,78004.68,0.16,0.00025,0.0,0.03503]
[1777201114209,63.61,78004.61,0.16,0.00024,0.0,0.03484]
[1777201119575,63.61,78005.02,0.16,0.00024,0.0,0.03486]
[1777201124620,63.61,78004.24,0.16,0.00024,0.0,0.03482]
[1777201129652,63.61,78003.54,0.16,0.00024,0.0,0.03479]
[1777201135695,63.61,78003.84,0.16,0.00024,0.0,0.0348]
[1777201142742,63.61,78003.93,0.16,0.00024,0.0,0.03481]
[1777201148784,63.61,78001.3,0.16,0.00024,0.0,0.03468]
[1777201154493,63.61,77999.69,0.16,0.00024,0.0,0.0346]
[1777201161876,63.61,77998.61,0.16,0.00024,0.0,0.03454]
[1777201170940,63.61,77998.23,0.16,0.00024,0.0,0.03452]
[1777201175975,63.61,77997.68,0.16,0.00024,0.0,0.03431]
[1777201181010,63.61,77997.11,0.16,0.00024,0.0,0.03428]
[1777201187052,63.61,77996.61,0.16,0.00024,0.0,0.03426]
[1777201193094,63.61,77997.61,0.16,0.00024,0.0,0.03431]
[1777201198129,63.61,77996.16,0.16,0.00024,0.0,0.03424]
[1777201203164,63.61,77995.55,0.16,0.00024,0.0,0.03421]
[1777201208198,63.61,78005.22,0.16,0.00024,0.0,0.03469]
[1777201214242,63.61,78008.26,0.16,0.00024,0.0,0.03484]
[1777201219277,63.61,78010.41,0.16,0.00024,0.0,0.03495]
[1777201224312,63.61,78015.98,0.16,0.00025,0.0,0.03523]
[1777201229347,63.61,78019.26,0.16,0.00025,0.0,0.0354]
[1777201235388,63.61,78021.58,0.16,0.00025,0.0,0.03534]
[1777201241431,63.61,78023.5,0.16,0.00025,0.0,0.03543]
[1777201246466,63.61,78027.89,0.16,0.00025,0.0,0.03566]
[1777201251501,63.61,78037.78,0.16,0.00025,0.0,0.03617]
[1777201256536,63.61,78042.71,0.16,0.00026,0.0,0.03643]
[1777201261581,63.61,78042.8,0.16,0.00026,0.0,0.03644]
[1777201266617,63.61,78044.31,0.16,0.00026,0.0,0.03651]
[1777201271652,63.61,78044.22,0.16,0.00026,0.0,0.03651]
[1777201276687,63.61,78054.2,0.16,0.00026,0.0,0.03704]
[1777201281723,63.61,78054.17,0.16,0.00026,0.0,0.03704]
[1777201286757,63.61,78064.75,0.16,0.00026,0.0,0.03761]
[1777201291793,63.61,78064.09,0.16,0.00026,0.0,0.03738]
[1777201296828,63.61,78070.66,0.16,0.00027,0.0,0.03773]
[1777201301863,63.61,78072.87,0.16,0.00027,0.0,0.03785]
[1777201306898,63.61,78073.13,0.16,0.00027,0.0,0.03786]
[1777201312943,63.61,78072.93,0.16,0.00027,0.0,0.03785]
[1777201317976,63.61,78063.69,0.16,0.00026,0.0,0.03735]
[1777201323011,63.61,78064.81,0.16,0.00026,0.0,0.03741]
[1777201328047,63.61,78065.01,0.16,0.00026,0.0,0.03742]
[1777201333082,63.61,78063.68,0.16,0.00026,0.0,0.03735]
[1777201339124,63.61,78064.39,0.16,0.00026,0.0,0.03739]
[1777201344159,63.61,78064.3,0.16,0.00026,0.0,0.03739]
[1777201352215,63.61,78064.88,0.16,0.00026,0.0,0.03722]
[1777201357249,63.61,78065.15,0.16,0.00026,0.0,0.03724]
[1777201362288,63.61,78065.36,0.16,0.00026,0.0,0.03725]
[1777201367322,63.61,78067.29,0.16,0.00026,0.0,0.03735]
[1777201373365,63.61,78057.71,0.16,0.00026,0.0,0.03684]
[1777201378399,63.61,78051.75,0.16,0.00026,0.0,0.03652]
[1777201383434,63.61,78043.9,0.16,0.00025,0.0,0.03611]
[1777201388470,63.61,78035.72,0.16,0.00025,0.0,0.03569]
[1777201393504,63.61,78033.57,0.16,0.00025,0.0,0.03558]
[1777201398540,63.61,78031.92,0.16,0.00025,0.0,0.03549]
[1777201403574,63.61,78030.27,0.16,0.00025,0.0,0.03541]
[1777201412637,63.61,78031.28,0.16,0.00025,0.0,0.03527]
[1777201418679,63.61,78033.31,0.16,0.00025,0.0,0.03538]
[1777201425729,63.61,78033.99,0.16,0.00025,0.0,0.03541]
[1777201431772,63.61,78036.15,0.16,0.00025,0.0,0.03552]
[1777201436806,63.61,78035.85,0.16,0.00025,0.0,0.03551]
[1777201441841,63.61,78035.64,0.16,0.00025,0.0,0.0355]
[1777201447882,63.61,78036.15,0.16,0.00025,0.0,0.03552]
[1777201452918,63.61,78036.36,0.16,0.00025,0.0,0.03553]
[1777201457953,63.61,78036.4,0.16,0.00025,0.0,0.03554]
[1777201462987,63.61,78036.69,0.16,0.00025,0.0,0.03555]
[1777201468023,63.61,78036.72,0.16,0.00025,0.0,0.03555]
[1777201473058,63.61,78036.43,0.16,0.00025,0.0,0.03535]
[1777201478093,63.61,78036.99,0.16,0.00025,0.0,0.03538]
[1777201484137,63.61,78037.17,0.16,0.00025,0.0,0.03539]
[1777201490176,63.61,78037.49,0.16,0.00025,0.0,0.0354]
[1777201495212,63.61,78037.5,0.16,0.00025,0.0,0.03541]
[1777201502261,63.61,78037.76,0.16,0.00025,0.0,0.03542]
[1777201508304,63.61,78039.23,0.16,0.00025,0.0,0.03549]
[1777201513338,63.61,78039.12,0.16,0.00025,0.0,0.03549]
[1777201520386,63.61,78040.44,0.16,0.00025,0.0,0.03556]
[1777201525421,63.61,78039.89,0.16,0.00025,0.0,0.03553]
[1777201533479,63.61,78039.64,0.16,0.00025,0.0,0.03533]
[1777201538514,63.61,78038.93,0.16,0.00025,0.0,0.03529]
[1777201544558,63.61,78038.99,0.16,0.00025,0.0,0.0353]
[1777201553621,63.61,78038.12,0.16,0.00025,0.0,0.03525]
[1777201558657,63.61,78037.31,0.16,0.00025,0.0,0.03521]
[1777201563691,63.61,78037.98,0.16,0.00025,0.0,0.03524]
[1777201570740,63.61,78039.0,0.16,0.00025,0.0,0.0353]
[1777201575776,63.61,78044.02,0.16,0.00025,0.0,0.03555]
[1777201580809,63.61,78043.85,0.16,0.00025,0.0,0.03554]
[1777201586852,63.61,78043.74,0.16,0.00025,0.0,0.03554]
[1777201591887,63.61,78044.82,0.16,0.00025,0.0,0.03541]
[1777201596921,63.61,78044.9,0.16,0.00025,0.0,0.03541]
[1777201607666,63.61,78046.05,0.16,0.00025,0.0,0.03547]
[1777201613034,63.61,78052.78,0.16,0.00025,0.0,0.03582]
[1777201618068,63.61,78052.94,0.16,0.00025,0.0,0.03583]
[1777201623103,63.61,78056.58,0.16,0.00025,0.0,0.03602]
[1777201627807,63.61,78068.37,0.16,0.00026,0.0,0.03663]
[1777201633173,63.61,78061.14,0.16,0.00026,0.0,0.03625]
[1777201638209,63.61,78053.14,0.16,0.00025,0.0,0.03584]
[1777201643245,63.61,78052.06,0.16,0.00025,0.0,0.03578]
[1777201648280,63.61,78053.21,0.16,0.00025,0.0,0.03584]
[1777201653314,63.61,78055.84,0.16,0.00025,0.0,0.03579]
[1777201661371,63.61,78055.4,0.16,0.00025,0.0,0.03576]
[1777201667413,63.61,78054.78,0.16,0.00025,0.0,0.03573]
[1777201672449,63.61,78055.07,0.16,0.00025,0.0,0.03575]
[1777201678156,63.61,78055.65,0.16,0.00025,0.0,0.03578]
[1777201683525,63.61,78054.44,0.16,0.00025,0.0,0.03572]
[1777201688560,63.61,78054.43,0.16,0.00025,0.0,0.03571]
[1777201693596,63.61,78053.93,0.16,0.00025,0.0,0.03569]
[1777201698632,63.61,78052.81,0.16,0.00025,0.0,0.03563]
[1777201703666,63.61,78052.63,0.16,0.00025,0.0,0.03562]
[1777201709711,63.61,78052.9,0.16,0.00025,0.0,0.03564]
[1777201714743,63.61,78053.21,0.16,0.00025,0.0,0.03546]
[1777201720785,63.61,78053.59,0.16,0.00025,0.0,0.03548]
[1777201727836,63.61,78053.68,0.16,0.00025,0.0,0.03549]
[1777201735908,63.61,78053.79,0.16,0.00025,0.0,0.03549]
[1777201741951,63.61,78053.77,0.16,0.00025,0.0,0.03549]
[1777201748652,63.61,78053.92,0.16,0.00025,0.0,0.0355]
[1777201754034,63.61,78053.45,0.16,0.00025,0.0,0.03548]
[1777201762090,63.61,78054.08,0.16,0.00025,0.0,0.03551]
[1777201767125,63.61,78054.07,0.16,0.00025,0.0,0.03551]
[1777201777195,63.61,78054.38,0.16,0.00025,0.0,0.03534]
[1777201783242,63.61,78054.42,0.16,0.00025,0.0,0.03534]
[1777201788933,63.61,78054.08,0.16,0.00025,0.0,0.03532]
[1777201794317,63.61,78054.28,0.16,0.00025,0.0,0.03533]
[1777201799352,63.61,78054.82,0.16,0.00025,0.0,0.03536]
[1777201805393,63.61,78054.84,0.16,0.00025,0.0,0.03536]
[1777201815465,63.61,78054.8,0.16,0.00025,0.0,0.03536]
[1777201821505,63.61,78054.84,0.16,0.00025,0.0,0.03536]
[1777201826540,63.61,78054.29,0.16,0.00025,0.0,0.03533]
[1777201831576,63.61,78054.88,0.16,0.00025,0.0,0.03518]
[1777201838625,63.61,78054.92,0.16,0.00025,0.0,0.03518]
[1777201843660,63.61,78054.7,0.16,0.00025,0.0,0.03517]
[1777201848694,63.61,78055.85,0.16,0.00025,0.0,0.03523]
[1777201853731,63.61,78055.1,0.16,0.00025,0.0,0.03519]
[1777201859425,63.61,78055.29,0.16,0.00025,0.0,0.0352]
[1777201864807,63.61,78055.27,0.16,0.00025,0.0,0.0352]
[1777201869842,63.61,78057.15,0.16,0.00025,0.0,0.03529]
[1777201874877,63.61,78057.1,0.16,0.00025,0.0,0.03529]
[1777201880920,63.61,78056.9,0.16,0.00025,0.0,0.03528]
[1777201885954,63.61,78056.92,0.16,0.00025,0.0,0.03528]
[1777201890991,63.61,78056.74,0.16,0.00025,0.0,0.03527]
[1777201895024,63.61,78076.74,0.16,0.00025,0.0,0.03612]
[1777201900056,63.61,78086.4,0.16,0.00026,0.0,0.03663]
[1777201906098,63.61,78091.0,0.16,0.00026,0.0,0.03687]
[1777201911133,63.61,78092.45,0.16,0.00026,0.0,0.03695]
[1777201916169,63.61,78088.97,0.16,0.00026,0.0,0.03676]
[1777201921203,63.61,78085.42,0.16,0.00026,0.0,0.03657]
[1777201926239,63.61,78084.92,0.16,0.00026,0.0,0.03655]
[1777201931274,63.61,78077.54,0.16,0.00025,0.0,0.03616]
[1777201937315,63.61,78074.73,0.16,0.00025,0.0,0.03601]
[1777201942349,63.61,78073.02,0.16,0.00025,0.0,0.03592]
[1777201947384,63.61,78072.91,0.16,0.00025,0.0,0.03592]
[1777201954434,63.61,78072.77,0.16,0.00025,0.0,0.03572]
[1777201960131,63.61,78070.69,0.16,0.00025,0.0,0.03561]
[1777201965510,63.61,78064.31,0.16,0.00025,0.0,0.03528]
[1777201972560,63.61,78060.88,0.16,0.00025,0.0,0.03511]
[1777201978601,63.61,78059.19,0.16,0.00025,0.0,0.03502]
[1777201984644,63.61,78060.5,0.16,0.00025,0.0,0.03509]
[1777201990342,63.61,78063.12,0.16,0.00025,0.0,0.03522]
[1777201996728,63.61,78064.97,0.16,0.00025,0.0,0.03532]
[1777202001762,63.61,78062.47,0.16,0.00025,0.0,0.03519]
[1777202008814,63.61,78061.29,0.16,0.00025,0.0,0.03513]
[1777202013848,63.61,78055.16,0.16,0.00024,0.0,0.03463]
[1777202019892,63.61,78054.11,0.16,0.00024,0.0,0.03458]
[1777202025933,63.61,78055.19,0.16,0.00024,0.0,0.03463]
[1777202030968,63.61,78056.88,0.16,0.00024,0.0,0.03472]
[1777202037009,63.61,78053.74,0.16,0.00024,0.0,0.03456]
[1777202042045,63.61,78051.99,0.16,0.00024,0.0,0.03447]
[1777202047080,63.61,78051.71,0.16,0.00024,0.0,0.03446]
[1777202053122,63.61,78049.14,0.16,0.00024,0.0,0.03433]
[1777202058157,63.61,78051.04,0.16,0.00024,0.0,0.03443]
[1777202063191,63.61,78052.44,0.16,0.00024,0.0,0.0345]
[1777202069233,63.61,78055.35,0.16,0.00024,0.0,0.03464]
[1777202077292,63.61,78055.77,0.16,0.00024,0.0,0.03448]
[1777202084341,63.61,78054.64,0.16,0.00024,0.0,0.03442]
[1777202089376,63.61,78047.45,0.16,0.00024,0.0,0.03406]
[1777202094411,63.61,78047.71,0.16,0.00024,0.0,0.03408]
[1777202101460,63.61,78047.8,0.16,0.00024,0.0,0.03408]
[1777202106497,63.61,78048.52,0.16,0.00024,0.0,0.03412]
[1777202111531,63.61,78048.64,0.16,0.00024,0.0,0.03412]
[1777202118580,63.61,78048.89,0.16,0.00024,0.0,0.03414]
[1777202126636,63.61,78050.36,0.16,0.00024,0.0,0.03421]
[1777202131671,63.61,78049.2,0.16,0.00024,0.0,0.03397]
[1777202136706,63.61,78049.27,0.16,0.00024,0.0,0.03397]
[1777202144762,63.61,78049.92,0.16,0.00024,0.0,0.034]
[1777202149798,63.61,78052.44,0.16,0.00024,0.0,0.03413]
[1777202154832,63.61,78051.83,0.16,0.00024,0.0,0.0341]
[1777202159868,63.61,78052.21,0.16,0.00024,0.0,0.03412]
[1777202164902,63.61,78051.69,0.16,0.00024,0.0,0.03409]
[1777202171603,63.61,78056.36,0.16,0.00024,0.0,0.03433]
[1777202176986,63.61,78058.19,0.16,0.00024,0.0,0.03442]
[1777202182022,63.61,78061.51,0.16,0.00024,0.0,0.03458]
[1777202187060,63.61,78065.94,0.16,0.00025,0.0,0.03481]
[1777202192094,63.61,78068.84,0.16,0.00024,0.0,0.03477]
[1777202198135,63.61,78069.97,0.16,0.00025,0.0,0.03483]
[1777202205185,63.61,78073.8,0.16,0.00025,0.0,0.03502]
[1777202211226,63.61,78076.55,0.16,0.00025,0.0,0.03516]
[1777202217269,63.61,78071.98,0.16,0.00025,0.0,0.03493]
[1777202222304,63.61,78074.0,0.16,0.00025,0.0,0.03503]
[1777202227339,63.61,78076.2,0.16,0.00025,0.0,0.03514]
[1777202232373,63.61,78079.84,0.16,0.00025,0.0,0.03533]
[1777202239423,63.61,78073.63,0.16,0.00025,0.0,0.03501]
[1777202244458,63.61,78070.97,0.16,0.00025,0.0,0.03488]
[1777202249493,63.61,78070.78,0.16,0.00025,0.0,0.03487]
[1777202254528,63.61,78067.99,0.16,0.00024,0.0,0.03454]
[1777202260576,63.61,78060.18,0.16,0.00024,0.0,0.03415]
[1777202265607,63.61,78057.74,0.16,0.00024,0.0,0.03403]
[1777202271648,63.61,78058.35,0.16,0.00024,0.0,0.03406]
[1777202276683,63.61,78056.72,0.16,0.00024,0.0,0.03398]
[1777202281723,63.61,78056.42,0.16,0.00024,0.0,0.03396]
[1777202287766,63.61,78055.49,0.16,0.00024,0.0,0.03392]
[1777202292801,63.61,78054.49,0.16,0.00024,0.0,0.03387]
[1777202297836,63.61,78052.8,0.16,0.00024,0.0,0.03378]
[1777202303880,63.61,78052.22,0.16,0.00024,0.0,0.03376]
[1777202308915,63.61,78051.66,0.16,0.00024,0.0,0.03373]
[1777202313949,63.61,78050.41,0.16,0.00024,0.0,0.03349]
[1777202322656,63.61,78049.69,0.16,0.00024,0.0,0.03345]
[1777202328047,63.61,78049.01,0.16,0.00024,0.0,0.03342]
[1777202334089,63.61,78049.3,0.16,0.00024,0.0,0.03343]
[1777202339124,63.61,78049.11,0.16,0.00024,0.0,0.03342]
[1777202344159,63.61,78049.12,0.16,0.00024,0.0,0.03342]
[1777202350202,63.61,78048.64,0.16,0.00023,0.0,0.0334]
[1777202356246,63.61,78048.98,0.16,0.00024,0.0,0.03342]
[1777202361282,63.61,78046.09,0.16,0.00023,0.0,0.03328]
[1777202367320,63.61,78045.0,0.16,0.00023,0.0,0.03322]
[1777202373011,63.61,78045.32,0.16,0.00023,0.0,0.03306]
[1777202378398,63.61,78044.12,0.16,0.00023,0.0,0.033]
[1777202383432,63.61,78043.04,0.16,0.00023,0.0,0.03295]
[1777202391490,63.61,78043.26,0.16,0.00023,0.0,0.03296]
[1777202396524,63.61,78043.52,0.16,0.00023,0.0,0.03297]
[1777202401559,63.61,78047.97,0.16,0.00023,0.0,0.03319]
[1777202406594,63.61,78050.8,0.16,0.00023,0.0,0.03333]
[1777202413295,63.61,78054.49,0.16,0.00024,0.0,0.03351]
[1777202420693,63.61,78057.41,0.16,0.00024,0.0,0.03365]
[1777202426737,63.61,78059.46,0.16,0.00024,0.0,0.03375]
[1777202432778,63.61,78060.75,0.16,0.00024,0.0,0.03363]
[1777202437811,63.61,78058.43,0.16,0.00024,0.0,0.03352]
[1777202442846,63.61,78056.93,0.16,0.00024,0.0,0.03345]
[1777202450906,63.61,78054.23,0.16,0.00023,0.0,0.03331]
[1777202457952,63.61,78052.37,0.16,0.00023,0.0,0.03322]
[1777202463658,63.61,78050.99,0.16,0.00023,0.0,0.03316]
[1777202470037,63.61,78050.09,0.16,0.00023,0.0,0.03311]
[1777202475070,63.61,78049.9,0.16,0.00023,0.0,0.0331]
[1777202482119,63.61,78048.3,0.16,0.00023,0.0,0.03303]
[1777202489168,63.61,78047.78,0.16,0.00023,0.0,0.033]
[1777202495210,63.61,78048.0,0.16,0.00023,0.0,0.03283]
[1777202501252,63.61,78047.8,0.16,0.00023,0.0,0.03282]
[1777202508301,63.61,78047.39,0.16,0.00023,0.0,0.0328]
[1777202513342,63.61,78047.55,0.16,0.00023,0.0,0.03281]
[1777202518373,63.61,78048.34,0.16,0.00023,0.0,0.03285]
[1777202524079,63.61,78048.46,0.16,0.00023,0.0,0.03286]
[1777202529451,63.61,78048.34,0.16,0.00023,0.0,0.03285]
[1777202534486,63.61,78047.97,0.16,0.00023,0.0,0.03283]
[1777202544219,63.61,78047.92,0.16,0.00023,0.0,0.03283]
[1777202550602,63.61,78047.63,0.16,0.00023,0.0,0.03282]
[1777202555637,63.61,78047.87,0.16,0.00023,0.0,0.03265]
[1777202561679,63.61,78048.96,0.16,0.00023,0.0,0.0327]
[1777202570742,63.61,78051.86,0.16,0.00023,0.0,0.03284]
[1777202576783,63.61,78056.14,0.16,0.00023,0.0,0.03305]
[1777202581818,63.61,78059.07,0.16,0.00023,0.0,0.03319]
[1777202586854,63.61,78062.16,0.16,0.00023,0.0,0.03334]
[1777202591891,63.61,78066.39,0.16,0.00024,0.0,0.03355]
[1777202596925,63.61,78070.21,0.16,0.00024,0.0,0.03374]
[1777202604982,63.61,78072.73,0.16,0.00024,0.0,0.03386]
[1777202610018,63.61,78074.96,0.16,0.00024,0.0,0.03397]
[1777202615051,63.61,78075.18,0.16,0.00024,0.0,0.0338]
[1777202620087,63.61,78075.51,0.16,0.00024,0.0,0.03382]
[1777202625884,63.61,78077.02,0.16,0.00024,0.0,0.03389]
[1777202625964,63.61,78077.03,0.16,0.00024,0.0,0.03389]
[1777202631163,63.61,78076.57,0.16,0.00024,0.0,0.03387]
[1777202637206,63.61,78078.01,0.16,0.00024,0.0,0.03394]
[1777202642241,63.61,78081.1,0.16,0.00024,0.0,0.03409]
[1777202647276,63.61,78079.17,0.16,0.00024,0.0,0.034]
[1777202652312,63.61,78092.98,0.16,0.00025,0.0,0.03469]
[1777202657345,63.61,78100.67,0.16,0.00025,0.0,0.03508]
[1777202663387,63.61,78108.07,0.16,0.00025,0.0,0.03546]
[1777202668437,63.61,78106.48,0.16,0.00025,0.0,0.03538]
[1777202673473,63.61,78108.56,0.16,0.00025,0.0,0.0353]
[1777202678507,63.61,78109.74,0.16,0.00025,0.0,0.03536]
[1777202682974,63.61,78116.21,0.16,0.00025,0.0,0.0357]
[1777202682995,63.61,78123.13,0.16,0.00026,0.0,0.03606]
[1777202688578,63.61,78125.24,0.16,0.00026,0.0,0.03617]
[1777202693612,63.61,78125.81,0.16,0.00026,0.0,0.0362]
[1777202698648,63.61,78126.93,0.16,0.00026,0.0,0.03626]
[1777202703688,63.61,78129.13,0.16,0.00026,0.0,0.03637]
[1777202708724,63.61,78131.27,0.16,0.00026,0.0,0.03649]
[1777202713758,63.61,78131.11,0.16,0.00026,0.0,0.03648]
[1777202718794,63.61,78130.73,0.16,0.00026,0.0,0.03646]
[1777202723829,63.61,78129.42,0.16,0.00026,0.0,0.03639]
[1777202730877,63.61,78127.12,0.16,0.00026,0.0,0.03627]
[1777202735915,63.61,78126.91,0.16,0.00026,0.0,0.03606]
[1777202740953,63.61,78116.54,0.16,0.00025,0.0,0.03552]
[1777202745988,63.61,78117.11,0.16,0.00025,0.0,0.03555]
[1777202751023,63.61,78116.23,0.16,0.00025,0.0,0.03551]
[1777202756059,63.61,78116.25,0.16,0.00025,0.0,0.03551]
[1777202761093,63.61,78113.25,0.16,0.00025,0.0,0.03535]
[1777202766130,63.61,78121.4,0.16,0.00025,0.0,0.03577]
[1777202771164,63.61,78123.3,0.16,0.00025,0.0,0.03587]
[1777202776198,63.61,78121.76,0.16,0.00025,0.0,0.03579]
[1777202781234,63.61,78121.52,0.16,0.00025,0.0,0.03578]
[1777202786269,63.61,78122.62,0.16,0.00025,0.0,0.03584]
[1777202791304,63.61,78127.83,0.16,0.00025,0.0,0.03592]
[1777202796339,63.61,78127.4,0.16,0.00025,0.0,0.0359]
[1777202800370,63.61,78143.69,0.16,0.00026,0.0,0.03676]
[1777202806047,63.61,78158.02,0.16,0.00027,0.0,0.03753]
[1777202811444,63.61,78155.13,0.16,0.00027,0.0,0.03737]
[1777202816479,63.61,78157.81,0.16,0.00027,0.0,0.03752]
[1777202821517,63.61,78159.13,0.16,0.00027,0.0,0.03759]
[1777202826549,63.61,78158.34,0.16,0.00027,0.0,0.03755]
[1777202831584,63.61,78150.76,0.16,0.00026,0.0,0.03714]
[1777202834605,63.61,78139.14,0.16,0.00026,0.0,0.03651]
[1777202840648,63.61,78132.11,0.16,0.00026,0.0,0.03614]
[1777202846329,63.61,78129.76,0.16,0.00026,0.0,0.03602]
[1777202851727,63.61,78129.28,0.16,0.00025,0.0,0.0358]
[1777202856764,63.61,78126.85,0.16,0.00025,0.0,0.03568]
[1777202861798,63.61,78128.64,0.16,0.00025,0.0,0.03577]
[1777202866835,63.61,78130.31,0.16,0.00025,0.0,0.03586]
[1777202871869,63.61,78129.77,0.16,0.00025,0.0,0.03583]
[1777202876905,63.61,78128.99,0.16,0.00025,0.0,0.03579]
[1777202881942,63.61,78128.92,0.16,0.00025,0.0,0.03578]
[1777202886982,63.61,78128.96,0.16,0.00025,0.0,0.03579]
[1777202892017,63.61,78128.84,0.16,0.00025,0.0,0.03578]
[1777202897051,63.61,78125.74,0.16,0.00025,0.0,0.03562]
[1777202903093,63.61,78128.59,0.16,0.00025,0.0,0.03577]
[1777202908128,63.61,78127.89,0.16,0.00025,0.0,0.03573]
[1777202913162,63.61,78129.74,0.16,0.00025,0.0,0.03564]
[1777202918197,63.61,78128.51,0.16,0.00025,0.0,0.03557]
[1777202923233,63.61,78123.84,0.16,0.00025,0.0,0.03533]
[1777202928267,63.61,78121.75,0.16,0.00025,0.0,0.03522]
[1777202933302,63.61,78121.26,0.16,0.00025,0.0,0.0352]
[1777202944383,63.61,78122.06,0.16,0.00025,0.0,0.03524]
[1777202949414,63.61,78117.3,0.16,0.00025,0.0,0.03499]
[1777202957106,63.61,78119.01,0.16,0.00025,0.0,0.03508]
[1777202962506,63.61,78121.47,0.16,0.00025,0.0,0.03521]
[1777202971570,63.61,78121.5,0.16,0.00025,0.0,0.03502]
[1777202977247,63.61,78123.12,0.16,0.00025,0.0,0.0351]
[1777202982646,63.61,78128.8,0.16,0.00025,0.0,0.0354]
[1777202995738,63.61,78126.75,0.16,0.00025,0.0,0.03529]
[1777203001783,63.61,78126.71,0.16,0.00025,0.0,0.03529]
[1777203007457,63.61,78130.2,0.16,0.00025,0.0,0.03547]
[1777203012859,63.61,78134.89,0.16,0.00025,0.0,0.03571]
[1777203018900,63.61,78136.17,0.16,0.00025,0.0,0.03578]
[1777203023935,63.61,78138.85,0.16,0.00025,0.0,0.03592]
[1777203028970,63.61,78139.97,0.16,0.00026,0.0,0.03598]
[1777203034004,63.61,78144.77,0.16,0.00026,0.0,0.03604]
[1777203039040,63.61,78146.15,0.16,0.00026,0.0,0.03611]
[1777203044074,63.61,78141.85,0.16,0.00025,0.0,0.03588]
[1777203050119,63.61,78138.22,0.16,0.00025,0.0,0.03569]
[1777203055154,63.61,78133.59,0.16,0.00025,0.0,0.03545]
[1777203060188,63.61,78122.95,0.16,0.00025,0.0,0.03491]
[1777203065224,63.61,78121.81,0.16,0.00025,0.0,0.03485]
[1777203071269,63.61,78121.02,0.16,0.00025,0.0,0.03481]
[1777203076307,63.61,78120.35,0.16,0.00025,0.0,0.03477]
[1777203082350,63.61,78119.61,0.16,0.00025,0.0,0.03474]
[1777203087385,63.61,78119.1,0.16,0.00025,0.0,0.03471]
[1777203093428,63.61,78122.76,0.16,0.00025,0.0,0.03471]
[1777203099472,63.61,78125.0,0.16,0.00025,0.0,0.03482]
[1777203104503,63.61,78126.89,0.16,0.00025,0.0,0.03492]
[1777203109539,63.61,78129.22,0.16,0.00025,0.0,0.03504]
[1777203114574,63.61,78127.96,0.16,0.00025,0.0,0.03497]
[1777203120616,63.61,78126.02,0.16,0.00025,0.0,0.03487]
[1777203125650,63.61,78123.31,0.16,0.00025,0.0,0.03474]
[1777203129678,63.61,78110.74,0.16,0.00024,0.0,0.0341]
[1777203134713,63.61,78106.32,0.16,0.00024,0.0,0.03388]
[1777203139748,63.61,78113.59,0.16,0.00024,0.0,0.03425]
[1777203144784,63.61,78113.58,0.16,0.00024,0.0,0.03425]
[1777203149819,63.61,78112.26,0.16,0.00024,0.0,0.03418]
[1777203154854,63.61,78113.77,0.16,0.00024,0.0,0.03407]
[1777203159888,63.61,78114.83,0.16,0.00024,0.0,0.03412]
[1777203164923,63.61,78115.22,0.16,0.00024,0.0,0.03414]
[1777203169958,63.61,78113.89,0.16,0.00024,0.0,0.03408]
[1777203174994,63.61,78110.38,0.16,0.00024,0.0,0.0339]
[1777203178653,63.61,78091.43,0.16,0.00023,0.0,0.03297]
[1777203184057,63.61,78093.78,0.16,0.00023,0.0,0.03308]
[1777203189092,63.61,78098.88,0.16,0.00024,0.0,0.03333]
[1777203194127,63.61,78101.68,0.16,0.00024,0.0,0.03347]
[1777203199161,63.61,78102.12,0.16,0.00024,0.0,0.03349]
[1777203204197,63.61,78103.42,0.16,0.00024,0.0,0.03356]
[1777203209233,63.61,78106.4,0.16,0.00024,0.0,0.0337]
[1777203214267,63.61,78106.84,0.16,0.00024,0.0,0.03354]
[1777203219302,63.61,78109.31,0.16,0.00024,0.0,0.03366]
[1777203225344,63.61,78108.94,0.16,0.00024,0.0,0.03365]
[1777203230379,63.61,78108.59,0.16,0.00024,0.0,0.03363]
[1777203235414,63.61,78108.56,0.16,0.00024,0.0,0.03363]
[1777203240449,63.61,78110.05,0.16,0.00024,0.0,0.0337]
[1777203245484,63.61,78113.34,0.16,0.00024,0.0,0.03386]
[1777203250518,63.61,78113.67,0.16,0.00024,0.0,0.03388]
[1777203255554,63.61,78113.66,0.16,0.00024,0.0,0.03388]
[1777203264619,63.61,78113.78,0.16,0.00024,0.0,0.03389]
[1777203271669,63.61,78113.06,0.16,0.00024,0.0,0.03367]
[1777203279724,63.61,78112.65,0.16,0.00024,0.0,0.03365]
[1777203284760,63.61,78111.02,0.16,0.00024,0.0,0.03357]
[1777203289795,63.61,78108.38,0.16,0.00024,0.0,0.03344]
[1777203294829,63.61,78109.35,0.16,0.00024,0.0,0.03348]
[1777203299864,63.61,78108.96,0.16,0.00024,0.0,0.03346]
[1777203306914,63.61,78109.41,0.16,0.00024,0.0,0.03349]
[1777203313963,63.61,78109.65,0.16,0.00024,0.0,0.0335]
[1777203319633,63.61,78108.4,0.16,0.00024,0.0,0.03344]
[1777203323026,63.61,78096.84,0.16,0.00023,0.0,0.03287]
[1777203328060,63.61,78093.4,0.16,0.00023,0.0,0.03271]
[1777203333095,63.61,78089.76,0.16,0.00023,0.0,0.03236]
[1777203338131,63.61,78086.25,0.16,0.00023,0.0,0.03219]
[1777203343165,63.61,78089.56,0.16,0.00023,0.0,0.03235]
[1777203348200,63.61,78092.77,0.16,0.00023,0.0,0.0325]
[1777203353235,63.61,78094.19,0.16,0.00023,0.0,0.03257]
[1777203358271,63.61,78094.71,0.16,0.00023,0.0,0.03259]
[1777203364314,63.61,78095.47,0.16,0.00023,0.0,0.03263]
[1777203369349,63.61,78094.83,0.16,0.00023,0.0,0.0326]
[1777203374384,63.61,78094.47,0.16,0.00023,0.0,0.03258]
[1777203379419,63.61,78095.67,0.16,0.00023,0.0,0.03264]
[1777203384454,63.61,78096.47,0.16,0.00023,0.0,0.03268]
[1777203389489,63.61,78093.36,0.16,0.00023,0.0,0.03253]
[1777203394523,63.61,78093.59,0.16,0.00023,0.0,0.03236]
[1777203399560,63.61,78091.16,0.16,0.00023,0.0,0.03225]
[1777203404593,63.61,78089.87,0.16,0.00023,0.0,0.03218]
[1777203409631,63.61,78089.82,0.16,0.00023,0.0,0.03218]
[1777203414665,63.61,78092.42,0.16,0.00023,0.0,0.03231]
[1777203419699,63.61,78093.61,0.16,0.00023,0.0,0.03236]
[1777203427755,63.61,78093.09,0.16,0.00023,0.0,0.03234]
[1777203432791,63.61,78093.75,0.16,0.00023,0.0,0.03237]
[1777203437826,63.61,78094.73,0.16,0.00023,0.0,0.03242]
[1777203442861,63.61,78095.62,0.16,0.00023,0.0,0.03246]
[1777203447895,63.61,78096.75,0.16,0.00023,0.0,0.03251]
[1777203452931,63.61,78096.38,0.16,0.00023,0.0,0.03232]
[1777203458972,63.61,78096.26,0.16,0.00023,0.0,0.03231]
[1777203465016,63.61,78093.09,0.16,0.00023,0.0,0.03216]
[1777203470686,63.61,78092.9,0.16,0.00023,0.0,0.03215]
[1777203476092,63.61,78090.93,0.16,0.00023,0.0,0.03206]
[1777203487169,63.61,78094.01,0.16,0.00023,0.0,0.0322]
[1777203493211,63.61,78095.32,0.16,0.00023,0.0,0.03227]
[1777203500895,63.61,78096.84,0.16,0.00023,0.0,0.03234]
[1777203508317,63.61,78098.17,0.16,0.00023,0.0,0.0324]
[1777203514360,63.61,78099.33,0.16,0.00023,0.0,0.03228]
[1777203519395,63.61,78100.56,0.16,0.00023,0.0,0.03234]
[1777203525438,63.61,78100.55,0.16,0.00023,0.0,0.03234]
[1777203530473,63.61,78101.52,0.16,0.00023,0.0,0.03239]
[1777203536515,63.61,78098.78,0.16,0.00023,0.0,0.03225]
[1777203541551,63.61,78093.97,0.16,0.00023,0.0,0.03203]
[1777203546587,63.61,78093.97,0.16,0.00023,0.0,0.03203]
[1777203552626,63.61,78091.77,0.16,0.00023,0.0,0.03192]
[1777203557662,63.61,78092.74,0.16,0.00023,0.0,0.03197]
[1777203562697,63.61,78090.82,0.16,0.00023,0.0,0.03188]
[1777203568739,63.61,78088.93,0.16,0.00022,0.0,0.03179]
[1777203575788,63.61,78091.43,0.16,0.00022,0.0,0.03173]
[1777203580823,63.61,78093.31,0.16,0.00022,0.0,0.03182]
[1777203587872,63.61,78095.38,0.16,0.00023,0.0,0.03192]
[1777203592907,63.61,78096.38,0.16,0.00023,0.0,0.03196]
[1777203599957,63.61,78097.69,0.16,0.00023,0.0,0.03203]
[1777203604993,63.61,78098.49,0.16,0.00023,0.0,0.03206]
[1777203611686,63.61,78099.79,0.16,0.00023,0.0,0.03213]
[1777203617082,63.61,78097.94,0.16,0.00023,0.0,0.03204]
[1777203622116,63.61,78098.83,0.16,0.00023,0.0,0.03208]
[1777203627151,63.61,78096.22,0.16,0.00023,0.0,0.03196]
[1777203633404,63.61,78094.63,0.16,0.00022,0.0,0.03171]
[1777203633448,63.61,78093.93,0.16,0.00022,0.0,0.03167]
[1777203639235,63.61,78092.09,0.16,0.00022,0.0,0.03159]
[1777203644272,63.61,78090.84,0.16,0.00022,0.0,0.03153]
[1777203650312,63.61,78089.49,0.16,0.00022,0.0,0.03147]
[1777203655348,63.61,78091.6,0.16,0.00022,0.0,0.03156]
[1777203660383,63.61,78094.58,0.16,0.00022,0.0,0.0317]
[1777203665418,63.61,78095.36,0.16,0.00022,0.0,0.03174]
[1777203670454,63.61,78101.39,0.16,0.00023,0.0,0.03203]
[1777203675558,63.61,78100.77,0.16,0.00023,0.0,0.032]
[1777203675592,63.61,78101.8,0.16,0.00023,0.0,0.03204]
[1777203682182,63.61,78101.6,0.16,0.00023,0.0,0.03204]
[1777203687573,63.61,78101.76,0.16,0.00023,0.0,0.03204]
[1777203692608,63.61,78102.67,0.16,0.00023,0.0,0.03191]
[1777203697645,63.61,78103.22,0.16,0.00023,0.0,0.03194]
[1777203702680,63.61,78103.2,0.16,0.00023,0.0,0.03193]
[1777203708722,63.61,78102.33,0.16,0.00023,0.0,0.03189]
[1777203714764,63.61,78102.69,0.16,0.00023,0.0,0.03191]
[1777203719801,63.61,78099.74,0.16,0.00022,0.0,0.03177]
[1777203724837,63.61,78100.19,0.16,0.00022,0.0,0.03179]
[1777203732532,63.61,78100.36,0.16,0.00022,0.0,0.0318]
[1777203737925,63.61,78100.45,0.16,0.00023,0.0,0.03181]
[1777203745984,63.61,78100.7,0.16,0.00023,0.0,0.03182]
[1777203752027,63.61,78096.44,0.16,0.00022,0.0,0.03144]
[1777203758069,63.61,78093.44,0.16,0.00022,0.0,0.0313]
[1777203763103,63.61,78094.51,0.16,0.00022,0.0,0.03135]
[1777203771160,63.61,78095.97,0.16,0.00022,0.0,0.03142]
[1777203779215,63.61,78096.97,0.16,0.00022,0.0,0.03147]
[1777203784325,63.61,78098.28,0.16,0.00022,0.0,0.03153]
[1777203792963,63.61,78097.26,0.16,0.00022,0.0,0.03148]
[1777203798425,63.61,78096.74,0.16,0.00022,0.0,0.03146]
[1777203807487,63.61,78093.36,0.16,0.00022,0.0,0.0313]
[1777203813105,63.61,78089.57,0.16,0.00022,0.0,0.03095]
[1777203818563,63.61,78089.88,0.16,0.00022,0.0,0.03097]
[1777203823598,63.61,78089.9,0.16,0.00022,0.0,0.03097]
[1777203828633,63.61,78091.06,0.16,0.00022,0.0,0.03102]
[1777203833668,63.61,78095.06,0.16,0.00022,0.0,0.03121]
[1777203838703,63.61,78092.82,0.16,0.00022,0.0,0.0311]
[1777203843738,63.61,78091.1,0.16,0.00022,0.0,0.03102]
[1777203848773,63.61,78089.89,0.16,0.00022,0.0,0.03097]
[1777203855825,63.61,78088.22,0.16,0.00022,0.0,0.03089]
[1777203860860,63.61,78087.58,0.16,0.00022,0.0,0.03086]
[1777203865895,63.61,78086.87,0.16,0.00022,0.0,0.03083]
[1777203870931,63.61,78086.57,0.16,0.00022,0.0,0.03081]
[1777203876975,63.61,78090.31,0.16,0.00022,0.0,0.03082]
[1777203883018,63.61,78091.35,0.16,0.00022,0.0,0.03086]
[1777203888053,63.61,78089.83,0.16,0.00022,0.0,0.03079]
[1777203893088,63.61,78088.63,0.16,0.00022,0.0,0.03074]
[1777203899129,63.61,78090.24,0.16,0.00022,0.0,0.03081]
[1777203904165,63.61,78092.59,0.16,0.00022,0.0,0.03092]
[1777203909199,63.61,78092.09,0.16,0.00022,0.0,0.0309]
[1777203914234,63.61,78090.09,0.16,0.00022,0.0,0.03081]
[1777203919270,63.61,78090.53,0.16,0.00022,0.0,0.03083]
[1777203921284,63.61,78070.63,0.16,0.00021,0.0,0.02993]
[1777203926319,63.61,78066.67,0.16,0.00021,0.0,0.02975]
[1777203931354,63.61,78063.21,0.16,0.00021,0.0,0.02943]
[1777203940417,63.61,78059.98,0.16,0.00021,0.0,0.02929]
[1777203945451,63.61,78054.08,0.16,0.0002,0.0,0.02903]
[1777203950488,63.61,78054.62,0.16,0.0002,0.0,0.02906]
[1777203955521,63.61,78054.27,0.16,0.0002,0.0,0.02904]
[1777203960558,63.61,78053.22,0.16,0.0002,0.0,0.029]
[1777203966600,63.61,78053.52,0.16,0.0002,0.0,0.02901]
[1777203971636,63.61,78052.07,0.16,0.0002,0.0,0.02895]
[1777203972761,63.61,78052.07,0.16,0.0002,0.0,0.02895]
[1777203972772,63.61,78052.39,0.16,0.0002,0.0,0.02896]
[1777203973933,63.61,78052.39,0.16,0.0002,0.0,0.02896]
[1777203973981,63.61,78052.87,0.16,0.0002,0.0,0.02898]
[1777203979691,63.61,78055.0,0.16,0.0002,0.0,0.02907]
[1777203984727,63.61,78055.39,0.16,0.0002,0.0,0.02909]
[1777203989761,63.61,78053.14,0.16,0.0002,0.0,0.02899]
[1777203994801,63.61,78051.3,0.16,0.0002,0.0,0.02875]
[1777204001844,63.61,78049.46,0.16,0.0002,0.0,0.02867]
[1777204006879,63.61,78049.56,0.16,0.0002,0.0,0.02868]
[1777204011934,63.61,78049.32,0.16,0.0002,0.0,0.02867]
[1777204017979,63.61,78048.86,0.16,0.0002,0.0,0.02865]
[1777204023015,63.61,78050.99,0.16,0.0002,0.0,0.02874]
[1777204028049,63.61,78051.63,0.16,0.0002,0.0,0.02877]
[1777204033084,63.61,78050.61,0.16,0.0002,0.0,0.02872]
[1777204041141,63.61,78048.38,0.16,0.0002,0.0,0.02863]
[1777204047183,63.61,78047.17,0.16,0.0002,0.0,0.02857]
[1777204052218,63.61,78046.14,0.16,0.0002,0.0,0.02837]
[1777204059266,63.61,78045.14,0.16,0.0002,0.0,0.02833]
[1777204064303,63.61,78044.0,0.16,0.0002,0.0,0.02828]
[1777204071351,63.61,78043.24,0.16,0.0002,0.0,0.02825]
[1777204076386,63.61,78041.06,0.16,0.0002,0.0,0.02816]
[1777204082428,63.61,78041.51,0.16,0.0002,0.0,0.02817]
[1777204087462,63.61,78044.39,0.16,0.0002,0.0,0.0283]
[1777204093504,63.61,78043.87,0.16,0.0002,0.0,0.02827]
[1777204098540,63.61,78045.15,0.16,0.0002,0.0,0.02833]
[1777204103575,63.61,78048.55,0.16,0.0002,0.0,0.02847]
[1777204110624,63.61,78054.47,0.16,0.0002,0.0,0.02873]
[1777204121701,63.61,78058.32,0.16,0.0002,0.0,0.02873]
[1777204127743,63.61,78071.02,0.16,0.00021,0.0,0.02928]
[1777204132778,63.61,78075.26,0.16,0.00021,0.0,0.02947]
[1777204137813,63.61,78081.2,0.16,0.00021,0.0,0.02973]
[1777204142849,63.61,78086.06,0.16,0.00021,0.0,0.02995]
[1777204147882,63.61,78095.36,0.16,0.00021,0.0,0.03036]
[1777204153925,63.61,78098.42,0.16,0.00022,0.0,0.0305]
[1777204165576,63.61,78102.69,0.16,0.00022,0.0,0.0307]
[1777204175660,63.61,78105.07,0.16,0.00022,0.0,0.03064]
[1777204185730,63.61,78106.34,0.16,0.00022,0.0,0.03069]
[1777204191184,63.61,78106.78,0.16,0.00022,0.0,0.03071]
[1777204196219,63.61,78106.59,0.16,0.00022,0.0,0.0307]
[1777204201253,63.61,78108.32,0.16,0.00022,0.0,0.03078]
[1777204205283,63.61,78119.76,0.16,0.00022,0.0,0.03131]
[1777204211324,63.61,78119.74,0.16,0.00022,0.0,0.03131]
[1777204219381,63.61,78119.31,0.16,0.00022,0.0,0.03129]
[1777204224416,63.61,78118.77,0.16,0.00022,0.0,0.03127]
[1777204229451,63.61,78118.61,0.16,0.00022,0.0,0.03126]
[1777204235493,63.61,78118.09,0.16,0.00022,0.0,0.03106]
[1777204244556,63.61,78117.92,0.16,0.00022,0.0,0.03105]
[1777204251604,63.61,78117.71,0.16,0.00022,0.0,0.03104]
[1777204261676,63.61,78117.52,0.16,0.00022,0.0,0.03104]
[1777204266713,63.61,78117.92,0.16,0.00022,0.0,0.03105]
[1777204273761,63.61,78117.32,0.16,0.00022,0.0,0.03103]
[1777204278795,63.61,78119.44,0.16,0.00022,0.0,0.03112]
[1777204284841,63.61,78118.51,0.16,0.00022,0.0,0.03108]
[1777204289876,63.61,78117.74,0.16,0.00022,0.0,0.03105]
[1777204294913,63.61,78120.18,0.16,0.00022,0.0,0.03099]
[1777204299959,63.61,78126.5,0.16,0.00022,0.0,0.03128]
[1777204304982,63.61,78129.92,0.16,0.00022,0.0,0.03144]
[1777204313037,63.61,78130.38,0.16,0.00022,0.0,0.03146]
[1777204318072,63.61,78127.91,0.16,0.00022,0.0,0.03134]
[1777204324114,63.61,78127.13,0.16,0.00022,0.0,0.03131]
[1777204329151,63.61,78125.29,0.16,0.00022,0.0,0.03122]
[1777204335194,63.61,78124.81,0.16,0.00022,0.0,0.0312]
[1777204340228,63.61,78125.08,0.16,0.00022,0.0,0.03121]
[1777204345263,63.61,78124.86,0.16,0.00022,0.0,0.0312]
[1777204350297,63.61,78123.4,0.16,0.00022,0.0,0.03113]
[1777204355332,63.61,78123.14,0.16,0.00022,0.0,0.03095]
[1777204360367,63.61,78121.91,0.16,0.00022,0.0,0.03089]
[1777204365403,63.61,78119.34,0.16,0.00022,0.0,0.03077]
[1777204370438,63.61,78117.99,0.16,0.00022,0.0,0.03071]
[1777204375473,63.61,78118.41,0.16,0.00022,0.0,0.03073]
[1777204386550,63.61,78117.83,0.16,0.00022,0.0,0.03071]
[1777204393598,63.61,78117.59,0.16,0.00022,0.0,0.03069]
[1777204400651,63.61,78117.2,0.16,0.00022,0.0,0.03068]
[1777204405683,63.61,78109.48,0.16,0.00021,0.0,0.03033]
[1777204411725,63.61,78109.8,0.16,0.00021,0.0,0.03017]
[1777204416760,63.61,78108.33,0.16,0.00021,0.0,0.0301]
[1777204421796,63.61,78111.05,0.16,0.00021,0.0,0.03023]
[1777204426830,63.61,78112.12,0.16,0.00021,0.0,0.03027]
[1777204433878,63.61,78116.61,0.16,0.00022,0.0,0.03048]
[1777204438914,63.61,78118.06,0.16,0.00022,0.0,0.03054]
[1777204444956,63.61,78119.04,0.16,0.00022,0.0,0.03059]
[1777204452007,63.61,78119.56,0.16,0.00022,0.0,0.03061]
[1777204457641,63.61,78120.53,0.16,0.00022,0.0,0.03066]
[1777204463083,63.61,78120.86,0.16,0.00022,0.0,0.03067]
[1777204468118,63.61,78119.97,0.16,0.00022,0.0,0.03063]
[1777204473152,63.61,78119.59,0.16,0.00022,0.0,0.03044]
[1777204483223,63.61,78118.61,0.16,0.00022,0.0,0.0304]
[1777204489265,63.61,78117.97,0.16,0.00022,0.0,0.03037]
[1777204495306,63.61,78119.01,0.16,0.00022,0.0,0.03042]
[1777204501348,63.61,78119.75,0.16,0.00022,0.0,0.03045]
[1777204507993,63.61,78120.43,0.16,0.00022,0.0,0.03048]
[1777204513433,63.61,78120.64,0.16,0.00022,0.0,0.03049]
[1777204518467,63.61,78120.98,0.16,0.00022,0.0,0.03051]
[1777204524510,63.61,78121.17,0.16,0.00022,0.0,0.03052]
[1777204529544,63.61,78121.08,0.16,0.00022,0.0,0.03051]
[1777204535586,63.61,78120.99,0.16,0.00022,0.0,0.03034]
[1777204546667,63.61,78121.21,0.16,0.00022,0.0,0.03035]
[1777204551702,63.61,78121.12,0.16,0.00022,0.0,0.03034]
[1777204556738,63.61,78122.26,0.16,0.00022,0.0,0.03039]
[1777204561773,63.61,78129.29,0.16,0.00022,0.0,0.03071]
[1777204566807,63.61,78130.66,0.16,0.00022,0.0,0.03078]
[1777204568383,63.61,78130.82,0.16,0.00022,0.0,0.03078]
[1777204568822,63.61,78131.14,0.16,0.00022,0.0,0.0308]
[1777204572506,63.61,78131.36,0.16,0.00022,0.0,0.03081]
[1777204572850,63.61,78131.11,0.16,0.00022,0.0,0.0308]
[1777204577884,63.61,78132.62,0.16,0.00022,0.0,0.03087]
[1777204582919,63.61,78126.05,0.16,0.00022,0.0,0.03057]
[1777204588554,63.61,78124.77,0.16,0.00022,0.0,0.03051]
[1777204598026,63.61,78125.07,0.16,0.00022,0.0,0.03035]
[1777204604069,63.61,78124.04,0.16,0.00022,0.0,0.0303]
[1777204606576,63.61,78123.56,0.16,0.00021,0.0,0.03028]
[1777204607090,63.61,78120.79,0.16,0.00021,0.0,0.03016]
[1777204612125,63.61,78119.35,0.16,0.00021,0.0,0.03009]
[1777204618764,63.61,78119.03,0.16,0.00021,0.0,0.03008]
[1777204625213,63.61,78120.16,0.16,0.00021,0.0,0.03013]
[1777204630251,63.61,78120.83,0.16,0.00021,0.0,0.03016]
[1777204637300,63.61,78121.2,0.16,0.00021,0.0,0.03018]
[1777204648974,63.61,78120.65,0.16,0.00021,0.0,0.03015]
[1777204659045,63.61,78121.56,0.16,0.00021,0.0,0.03002]
[1777204661877,63.61,78121.71,0.16,0.00021,0.0,0.03003]
[1777204661908,63.61,78121.78,0.16,0.00021,0.0,0.03003]
[1777204669115,63.61,78121.84,0.16,0.00021,0.0,0.03004]
[1777204679186,63.61,78122.06,0.16,0.00021,0.0,0.03005]
[1777204684629,63.61,78121.68,0.16,0.00021,0.0,0.03003]
[1777204693692,63.61,78122.13,0.16,0.00021,0.0,0.03005]
[1777204699733,63.61,78122.31,0.16,0.00021,0.0,0.03006]
[1777204705779,63.61,78122.46,0.16,0.00021,0.0,0.03006]
[1777204710817,63.61,78122.12,0.16,0.00021,0.0,0.03005]
[1777204715850,63.61,78122.77,0.16,0.00021,0.0,0.02991]
[1777204725922,63.61,78122.28,0.16,0.00021,0.0,0.02989]
[1777204734987,63.61,78122.27,0.16,0.00021,0.0,0.02989]
[1777204741030,63.61,78122.87,0.16,0.00021,0.0,0.02991]
[1777204749679,63.61,78122.21,0.16,0.00021,0.0,0.02988]
[1777204755127,63.61,78122.11,0.16,0.00021,0.0,0.02988]
[1777204763184,63.61,78121.89,0.16,0.00021,0.0,0.02987]
[1777204768219,63.61,78120.04,0.16,0.00021,0.0,0.02979]
[1777204773253,63.61,78119.65,0.16,0.00021,0.0,0.0296]
[1777204780302,63.61,78119.41,0.16,0.00021,0.0,0.02959]
[1777204785343,63.61,78117.76,0.16,0.00021,0.0,0.02952]
[1777204790373,63.61,78111.91,0.16,0.00021,0.0,0.02926]
[1777204796414,63.61,78110.4,0.16,0.00021,0.0,0.02919]
[1777204801449,63.61,78109.45,0.16,0.00021,0.0,0.02915]
[1777204806485,63.61,78109.23,0.16,0.00021,0.0,0.02914]
[1777204811519,63.61,78110.1,0.16,0.00021,0.0,0.02918]
[1777204816555,63.61,78114.99,0.16,0.00021,0.0,0.0294]
[1777204823603,63.61,78116.65,0.16,0.00021,0.0,0.02947]
[1777204828638,63.61,78116.55,0.16,0.00021,0.0,0.02946]
[1777204833674,63.61,78117.33,0.16,0.00021,0.0,0.02933]
[1777204840310,63.61,78115.28,0.16,0.00021,0.0,0.02924]
[1777204845757,63.61,78116.8,0.16,0.00021,0.0,0.02931]
[1777204852807,63.61,78118.31,0.16,0.00021,0.0,0.02938]
[1777204857843,63.61,78120.14,0.16,0.00021,0.0,0.02946]
[1777204863885,63.61,78120.36,0.16,0.00021,0.0,0.02947]
[1777204869927,63.61,78120.53,0.16,0.00021,0.0,0.02947]
[1777204874964,63.61,78120.45,0.16,0.00021,0.0,0.02947]
[1777204879999,63.61,78120.57,0.16,0.00021,0.0,0.02948]
[1777204885033,63.61,78120.59,0.16,0.00021,0.0,0.02948]
[1777204890068,63.61,78121.13,0.16,0.00021,0.0,0.0295]
[1777204899133,63.61,78121.79,0.16,0.00021,0.0,0.02936]
[1777204904171,63.61,78120.09,0.16,0.00021,0.0,0.02929]
[1777204909207,63.61,78118.14,0.16,0.00021,0.0,0.0292]
[1777204914245,63.61,78111.47,0.16,0.0002,0.0,0.02891]
[1777204920288,63.61,78112.19,0.16,0.00021,0.0,0.02894]
[1777204925323,63.61,78112.67,0.16,0.00021,0.0,0.02896]
[1777204930359,63.61,78110.58,0.16,0.0002,0.0,0.02887]
[1777204934386,63.61,78098.31,0.16,0.0002,0.0,0.02835]
[1777204939422,63.61,78091.03,0.16,0.0002,0.0,0.02804]
[1777204944457,63.61,78084.5,0.16,0.0002,0.0,0.02776]
[1777204949493,63.61,78080.55,0.16,0.0002,0.0,0.0276]
[1777204954529,63.61,78075.63,0.16,0.00019,0.0,0.02724]
[1777204959562,63.61,78073.47,0.16,0.00019,0.0,0.02715]
[1777204964597,63.61,78072.29,0.16,0.00019,0.0,0.0271]
[1777204969633,63.61,78066.17,0.16,0.00019,0.0,0.02685]
[1777204974673,63.61,78065.05,0.16,0.00019,0.0,0.0268]
[1777204979707,63.61,78064.57,0.16,0.00019,0.0,0.02678]
[1777204984742,63.61,78064.46,0.16,0.00019,0.0,0.02678]
[1777204989778,63.61,78066.32,0.16,0.00019,0.0,0.02686]
[1777204994813,63.61,78067.39,0.16,0.00019,0.0,0.0269]
[1777205001445,63.61,78066.75,0.16,0.00019,0.0,0.02687]
[1777205006896,63.61,78066.77,0.16,0.00019,0.0,0.02687]
[1777205011932,63.61,78067.0,0.16,0.00019,0.0,0.02673]
[1777205017973,63.61,78066.62,0.16,0.00019,0.0,0.02671]
[1777205023009,63.61,78063.68,0.16,0.00019,0.0,0.0266]
[1777205030058,63.61,78063.93,0.16,0.00019,0.0,0.02661]
[1777205035092,63.61,78065.99,0.16,0.00019,0.0,0.02669]
[1777205040131,63.61,78065.1,0.16,0.00019,0.0,0.02665]
[1777205045166,63.61,78065.07,0.16,0.00019,0.0,0.02665]
[1777205051207,63.61,78066.95,0.16,0.00019,0.0,0.02673]
[1777205056242,63.61,78066.9,0.16,0.00019,0.0,0.02673]
[1777205061278,63.61,78063.28,0.16,0.00019,0.0,0.02658]
[1777205066312,63.61,78062.74,0.16,0.00019,0.0,0.02656]
[1777205071348,63.61,78062.56,0.16,0.00019,0.0,0.0264]
[1777205076383,63.61,78060.58,0.16,0.00019,0.0,0.02632]
[1777205081418,63.61,78059.41,0.16,0.00019,0.0,0.02627]
[1777205086457,63.61,78057.16,0.16,0.00018,0.0,0.02618]
[1777205091488,63.61,78055.19,0.16,0.00018,0.0,0.0261]
[1777205096522,63.61,78056.66,0.16,0.00018,0.0,0.02616]
[1777205101557,63.61,78055.29,0.16,0.00018,0.0,0.02611]
[1777205106593,63.61,78054.58,0.16,0.00018,0.0,0.02608]
[1777205112225,63.61,78058.23,0.16,0.00019,0.0,0.02623]
[1777205119684,63.61,78055.34,0.16,0.00018,0.0,0.02611]
[1777205129754,63.61,78052.91,0.16,0.00018,0.0,0.02601]
[1777205135796,63.61,78050.47,0.16,0.00018,0.0,0.02577]
[1777205142436,63.61,78049.24,0.16,0.00018,0.0,0.02572]
[1777205149893,63.61,78048.35,0.16,0.00018,0.0,0.02569]
[1777205154929,63.61,78047.68,0.16,0.00018,0.0,0.02566]
[1777205162577,63.61,78050.77,0.16,0.00018,0.0,0.02578]
[1777205168024,63.61,78052.76,0.16,0.00018,0.0,0.02586]
[1777205176078,63.61,78055.13,0.16,0.00018,0.0,0.02595]
[1777205181113,63.61,78056.61,0.16,0.00018,0.0,0.02601]
[1777205188162,63.61,78058.05,0.16,0.00018,0.0,0.02607]
[1777205193197,63.61,78061.28,0.16,0.00018,0.0,0.02604]
[1777205198233,63.61,78058.72,0.16,0.00018,0.0,0.02594]
[1777205203267,63.61,78057.46,0.16,0.00018,0.0,0.02589]
[1777205210317,63.61,78055.25,0.16,0.00018,0.0,0.02581]
[1777205215353,63.61,78054.78,0.16,0.00018,0.0,0.02579]
[1777205222402,63.61,78052.39,0.16,0.00018,0.0,0.02569]
[1777205227436,63.61,78052.55,0.16,0.00018,0.0,0.0257]
[1777205232472,63.61,78051.54,0.16,0.00018,0.0,0.02566]
[1777205238514,63.61,78053.46,0.16,0.00018,0.0,0.02574]
[1777205243549,63.61,78057.42,0.16,0.00018,0.0,0.02589]
[1777205248586,63.61,78058.89,0.16,0.00018,0.0,0.02595]
[1777205253620,63.61,78060.18,0.16,0.00018,0.0,0.02585]
[1777205258654,63.61,78060.23,0.16,0.00018,0.0,0.02585]
[1777205263690,63.61,78056.84,0.16,0.00018,0.0,0.02572]
[1777205268725,63.61,78057.52,0.16,0.00018,0.0,0.02575]
[1777205273767,63.61,78053.4,0.16,0.00018,0.0,0.02559]
[1777205281817,63.61,78053.83,0.16,0.00018,0.0,0.0256]
[1777205293487,63.61,78055.63,0.16,0.00018,0.0,0.02567]
[1777205298939,63.61,78055.86,0.16,0.00018,0.0,0.02568]
[1777205303974,63.61,78056.72,0.16,0.00018,0.0,0.02572]
[1777205311023,63.61,78056.24,0.16,0.00018,0.0,0.02555]
[1777205317066,63.61,78056.04,0.16,0.00018,0.0,0.02554]
[1777205322100,63.61,78053.76,0.16,0.00018,0.0,0.02545]
[1777205327135,63.61,78050.29,0.16,0.00018,0.0,0.02532]
[1777205332171,63.61,78049.82,0.16,0.00018,0.0,0.0253]
[1777205337206,63.61,78050.87,0.16,0.00018,0.0,0.02534]
[1777205342241,63.61,78049.16,0.16,0.00018,0.0,0.02527]
[1777205348283,63.61,78049.84,0.16,0.00018,0.0,0.0253]
[1777205353908,63.61,78051.22,0.16,0.00018,0.0,0.02535]
[1777205360367,63.61,78052.6,0.16,0.00018,0.0,0.02541]
[1777205365402,63.61,78053.19,0.16,0.00018,0.0,0.02543]
[1777205373459,63.61,78054.68,0.16,0.00018,0.0,0.02534]
[1777205378493,63.61,78056.49,0.16,0.00018,0.0,0.02541]
[1777205383528,63.61,78056.76,0.16,0.00018,0.0,0.02542]
[1777205388563,63.61,78057.26,0.16,0.00018,0.0,0.02544]
[1777205394190,63.61,78057.32,0.16,0.00018,0.0,0.02544]
[1777205399641,63.61,78057.41,0.16,0.00018,0.0,0.02544]
[1777205406690,63.61,78057.72,0.16,0.00018,0.0,0.02546]
[1777205414330,63.61,78058.5,0.16,0.00018,0.0,0.02549]
[1777205419782,63.61,78058.1,0.16,0.00018,0.0,0.02547]
[1777205425823,63.61,78058.7,0.16,0.00018,0.0,0.02549]
[1777205430858,63.61,78058.83,0.16,0.00018,0.0,0.0255]
[1777205438916,63.61,78059.06,0.16,0.00018,0.0,0.02536]
[1777205444543,63.61,78058.89,0.16,0.00018,0.0,0.02535]
[1777205449991,63.61,78059.0,0.16,0.00018,0.0,0.02536]
[1777205456039,63.61,78058.85,0.16,0.00018,0.0,0.02535]
[1777205461078,63.61,78056.96,0.16,0.00018,0.0,0.02528]
[1777205466114,63.61,78052.79,0.16,0.00018,0.0,0.02512]
[1777205471152,63.61,78052.2,0.16,0.00018,0.0,0.0251]
[1777205476187,63.61,78038.7,0.16,0.00017,0.0,0.02458]
[1777205481222,63.61,78035.72,0.16,0.00017,0.0,0.02447]
[1777205486257,63.61,78034.83,0.16,0.00017,0.0,0.02444]
[1777205491291,63.61,78034.48,0.16,0.00017,0.0,0.02428]
[1777205496326,63.61,78024.15,0.16,0.00017,0.0,0.0239]
[1777205501361,63.61,78022.78,0.16,0.00017,0.0,0.02385]
[1777205506398,63.61,78024.8,0.16,0.00017,0.0,0.02393]
[1777205513445,63.61,78027.52,0.16,0.00017,0.0,0.02403]
[1777205518481,63.61,78028.92,0.16,0.00017,0.0,0.02408]
[1777205523516,63.61,78029.28,0.16,0.00017,0.0,0.02409]
[1777205528551,63.61,78030.09,0.16,0.00017,0.0,0.02412]
[1777205533586,63.61,78030.44,0.16,0.00017,0.0,0.02413]
[1777205538620,63.61,78030.72,0.16,0.00017,0.0,0.02414]
[1777205543656,63.61,78031.08,0.16,0.00017,0.0,0.02416]
[1777205551712,63.61,78032.89,0.16,0.00017,0.0,0.02408]
[1777205556746,63.61,78033.05,0.16,0.00017,0.0,0.02409]
[1777205561782,63.61,78033.01,0.16,0.00017,0.0,0.02409]
[1777205567823,63.61,78031.59,0.16,0.00017,0.0,0.02404]
[1777205572860,63.61,78031.12,0.16,0.00017,0.0,0.02402]
[1777205578901,63.61,78031.23,0.16,0.00017,0.0,0.02402]
[1777205583939,63.61,78029.82,0.16,0.00017,0.0,0.02397]
[1777205588972,63.61,78018.22,0.16,0.00017,0.0,0.02355]
[1777205594006,63.61,78013.88,0.16,0.00016,0.0,0.02339]
[1777205599042,63.61,78008.64,0.16,0.00016,0.0,0.0232]
[1777205604078,63.61,78005.74,0.16,0.00016,0.0,0.0231]
[1777205609115,63.61,77997.72,0.16,0.00016,0.0,0.02282]
[1777205614148,63.61,77994.49,0.16,0.00016,0.0,0.02257]
[1777205619183,63.61,77989.74,0.16,0.00016,0.0,0.02241]
[1777205624224,63.61,77984.21,0.16,0.00016,0.0,0.02221]
[1777205629258,63.61,77981.12,0.16,0.00015,0.0,0.02211]
[1777205634293,63.61,77981.84,0.16,0.00016,0.0,0.02213]
[1777205639327,63.61,77980.03,0.16,0.00015,0.0,0.02207]
[1777205644362,63.61,77980.18,0.16,0.00015,0.0,0.02208]
[1777205650405,63.61,77980.25,0.16,0.00015,0.0,0.02208]
[1777205656023,63.61,77976.75,0.16,0.00015,0.0,0.02196]
[1777205661483,63.61,77978.26,0.16,0.00015,0.0,0.02201]
[1777205666517,63.61,77980.68,0.16,0.00015,0.0,0.02209]
[1777205671552,63.61,77980.13,0.16,0.00015,0.0,0.02194]
[1777205676587,63.61,77979.33,0.16,0.00015,0.0,0.02192]
[1777205681621,63.61,77979.26,0.16,0.00015,0.0,0.02191]
[1777205686657,63.61,77979.88,0.16,0.00015,0.0,0.02194]
[1777205691693,63.61,77980.26,0.16,0.00015,0.0,0.02195]
[1777205696727,63.61,77980.18,0.16,0.00015,0.0,0.02195]
[1777205701762,63.61,77980.04,0.16,0.00015,0.0,0.02194]
[1777205706799,63.61,77979.72,0.16,0.00015,0.0,0.02193]
[1777205711832,63.61,77979.32,0.16,0.00015,0.0,0.02192]
[1777205712558,63.61,77979.32,0.16,0.00015,0.0,0.02192]
[1777205712840,63.61,77979.35,0.16,0.00015,0.0,0.02192]
[1777205717875,63.61,77981.74,0.16,0.00015,0.0,0.022]
[1777205722910,63.61,77980.53,0.16,0.00015,0.0,0.02196]
[1777205727944,63.61,77979.25,0.16,0.00015,0.0,0.02191]
[1777205732979,63.61,77976.82,0.16,0.00015,0.0,0.0217]
[1777205738015,63.61,77974.28,0.16,0.00015,0.0,0.02162]
[1777205744060,63.61,77972.08,0.16,0.00015,0.0,0.02154]
[1777205744918,63.61,77972.08,0.16,0.00015,0.0,0.02154]
[1777205745067,63.61,77971.62,0.16,0.00015,0.0,0.02153]
[1777205750104,63.61,77961.69,0.16,0.00015,0.0,0.0212]
[1777205755138,63.61,77960.57,0.16,0.00015,0.0,0.02116]
[1777205760171,63.61,77961.06,0.16,0.00015,0.0,0.02118]
[1777205765206,63.61,77961.02,0.16,0.00015,0.0,0.02118]
[1777205771249,63.61,77960.75,0.16,0.00015,0.0,0.02117]
[1777205776283,63.61,77960.88,0.16,0.00015,0.0,0.02117]
[1777205781319,63.61,77961.47,0.16,0.00015,0.0,0.02119]
[1777205786353,63.61,77971.4,0.16,0.00015,0.0,0.02152]
[1777205786737,63.61,77971.4,0.16,0.00015,0.0,0.02152]
[1777205786771,63.61,77971.95,0.16,0.00015,0.0,0.02154]
[1777205787910,63.61,77971.95,0.16,0.00015,0.0,0.02154]
[1777205788011,63.61,77971.69,0.16,0.00015,0.0,0.02153]
[1777205793402,63.61,77973.29,0.16,0.00015,0.0,0.02146]
[1777205798438,63.61,77974.9,0.16,0.00015,0.0,0.02151]
[1777205803472,63.61,77975.64,0.16,0.00015,0.0,0.02153]
[1777205808508,63.61,77976.99,0.16,0.00015,0.0,0.02158]
[1777205813545,63.61,77975.51,0.16,0.00015,0.0,0.02153]
[1777205818578,63.61,77975.54,0.16,0.00015,0.0,0.02153]
[1777205823612,63.61,77982.3,0.16,0.00015,0.0,0.02176]
[1777205828649,63.61,77988.01,0.16,0.00015,0.0,0.02195]
[1777205833684,63.61,77983.59,0.16,0.00015,0.0,0.0218]
[1777205838719,63.61,77977.95,0.16,0.00015,0.0,0.02161]
[1777205844760,63.61,77972.58,0.16,0.00015,0.0,0.02143]
[1777205849796,63.61,77970.95,0.16,0.00015,0.0,0.02138]
[1777205855837,63.61,77969.77,0.16,0.00015,0.0,0.02121]
[1777205860873,63.61,77965.98,0.16,0.00015,0.0,0.02109]
[1777205865907,63.61,77965.24,0.16,0.00015,0.0,0.02106]
[1777205870942,63.61,77964.6,0.16,0.00015,0.0,0.02104]
[1777205876984,63.61,77969.0,0.16,0.00015,0.0,0.02119]
[1777205883028,63.61,77969.03,0.16,0.00015,0.0,0.02119]
[1777205888062,63.61,77969.57,0.16,0.00015,0.0,0.0212]
[1777205893097,63.61,77969.82,0.16,0.00015,0.0,0.02121]
[1777205898132,63.61,77969.98,0.16,0.00015,0.0,0.02122]
[1777205903167,63.61,77969.42,0.16,0.00015,0.0,0.0212]
[1777205909209,63.61,77968.97,0.16,0.00015,0.0,0.02118]
[1777205914244,63.61,77974.65,0.16,0.00015,0.0,0.02124]
[1777205919279,63.61,77974.86,0.16,0.00015,0.0,0.02125]
[1777205924314,63.61,77976.11,0.16,0.00015,0.0,0.02129]
[1777205929350,63.61,77975.54,0.16,0.00015,0.0,0.02127]
[1777205934384,63.61,77977.03,0.16,0.00015,0.0,0.02132]
[1777205942440,63.61,77977.77,0.16,0.00015,0.0,0.02135]
[1777205947477,63.61,77978.25,0.16,0.00015,0.0,0.02136]
[1777205952510,63.61,77978.0,0.16,0.00015,0.0,0.02135]
[1777205958553,63.61,77978.63,0.16,0.00015,0.0,0.02138]
[1777205963587,63.61,77977.93,0.16,0.00015,0.0,0.02135]
[1777205968623,63.61,77978.15,0.16,0.00015,0.0,0.02136]
[1777205973658,63.61,77978.39,0.16,0.00015,0.0,0.02124]
[1777205981713,63.61,77979.18,0.16,0.00015,0.0,0.02127]
[1777205986749,63.61,77979.38,0.16,0.00015,0.0,0.02127]
[1777205994804,63.61,77979.61,0.16,0.00015,0.0,0.02128]
[1777205999839,63.61,77980.67,0.16,0.00015,0.0,0.02131]
[1777206008479,63.61,77980.44,0.16,0.00015,0.0,0.02131]
[1777206013938,63.61,77979.19,0.16,0.00015,0.0,0.02127]
[1777206018972,63.61,77979.23,0.16,0.00015,0.0,0.02127]
[1777206024010,63.61,77979.08,0.16,0.00015,0.0,0.02126]
[1777206029042,63.61,77979.04,0.16,0.00015,0.0,0.02126]
[1777206034078,63.61,77988.14,0.16,0.00015,0.0,0.02143]
[1777206039113,63.61,77989.94,0.16,0.00015,0.0,0.02149]
[1777206044149,63.61,77991.48,0.16,0.00015,0.0,0.02155]
[1777206049183,63.61,77990.02,0.16,0.00015,0.0,0.0215]
[1777206054217,63.61,77991.48,0.16,0.00015,0.0,0.02155]
[1777206059253,63.61,77992.14,0.16,0.00015,0.0,0.02157]
[1777206064288,63.61,77993.63,0.16,0.00015,0.0,0.02162]
[1777206069324,63.61,77993.71,0.16,0.00015,0.0,0.02162]
[1777206074358,63.61,77994.39,0.16,0.00015,0.0,0.02164]
[1777206080401,63.61,77995.3,0.16,0.00015,0.0,0.02167]
[1777206086442,63.61,77995.66,0.16,0.00015,0.0,0.02169]
[1777206091477,63.61,77993.34,0.16,0.00015,0.0,0.02148]
[1777206096512,63.61,77993.8,0.16,0.00015,0.0,0.02149]
[1777206101548,63.61,77998.06,0.16,0.00015,0.0,0.02164]
[1777206106584,63.61,77998.12,0.16,0.00015,0.0,0.02164]
[1777206111620,63.61,78003.08,0.16,0.00015,0.0,0.0218]
[1777206116652,63.61,78010.0,0.16,0.00015,0.0,0.02204]
[1777206121689,63.61,78013.47,0.16,0.00016,0.0,0.02216]
[1777206126722,63.61,78014.6,0.16,0.00016,0.0,0.0222]
[1777206129744,63.61,78027.74,0.16,0.00016,0.0,0.02265]
[1777206134780,63.61,78026.89,0.16,0.00016,0.0,0.02262]
[1777206139814,63.61,78026.28,0.16,0.00016,0.0,0.0226]
[1777206144849,63.61,78027.86,0.16,0.00016,0.0,0.02266]
[1777206150891,63.61,78028.7,0.16,0.00016,0.0,0.02269]
[1777206155927,63.61,78028.64,0.16,0.00016,0.0,0.02255]
[1777206161969,63.61,78029.79,0.16,0.00016,0.0,0.02259]
[1777206168011,63.61,78029.88,0.16,0.00016,0.0,0.02259]
[1777206173047,63.61,78029.42,0.16,0.00016,0.0,0.02258]
[1777206179682,63.61,78028.69,0.16,0.00016,0.0,0.02255]
[1777206187144,63.61,78028.9,0.16,0.00016,0.0,0.02256]
[1777206192179,63.61,78030.3,0.16,0.00016,0.0,0.02261]
[1777206197214,63.61,78029.81,0.16,0.00016,0.0,0.02259]
[1777206202250,63.61,78030.4,0.16,0.00016,0.0,0.02261]
[1777206210305,63.61,78031.12,0.16,0.00016,0.0,0.02264]
[1777206215341,63.61,78031.25,0.16,0.00016,0.0,0.02251]
[1777206220375,63.61,78031.06,0.16,0.00016,0.0,0.0225]
[1777206225410,63.61,78024.37,0.16,0.00016,0.0,0.02227]
[1777206230446,63.61,78025.03,0.16,0.00016,0.0,0.02229]
[1777206235480,63.61,78026.4,0.16,0.00016,0.0,0.02234]
[1777206240515,63.61,78026.94,0.16,0.00016,0.0,0.02236]
[1777206245552,63.61,78026.18,0.16,0.00016,0.0,0.02233]
[1777206250591,63.61,78026.38,0.16,0.00016,0.0,0.02234]
[1777206255625,63.61,78026.39,0.16,0.00016,0.0,0.02234]
[1777206260660,63.61,78026.51,0.16,0.00016,0.0,0.02234]
[1777206265696,63.61,78026.98,0.16,0.00016,0.0,0.02236]
[1777206270736,63.61,78022.31,0.16,0.00016,0.0,0.0222]
[1777206276782,63.61,78017.84,0.16,0.00015,0.0,0.02191]
[1777206281817,63.61,78014.61,0.16,0.00015,0.0,0.0218]
[1777206289873,63.61,78011.8,0.16,0.00015,0.0,0.02171]
[1777206294908,63.61,78011.04,0.16,0.00015,0.0,0.02168]
[1777206300524,63.61,78007.04,0.16,0.00015,0.0,0.02155]
[1777206305998,63.61,78004.2,0.16,0.00015,0.0,0.02145]
[1777206311032,63.61,78007.31,0.16,0.00015,0.0,0.02156]
[1777206316067,63.61,78011.28,0.16,0.00015,0.0,0.02169]
[1777206324125,63.61,78014.19,0.16,0.00015,0.0,0.02179]
[1777206330734,63.61,78016.52,0.16,0.00015,0.0,0.02187]
[1777206336208,63.61,78017.89,0.16,0.00015,0.0,0.02178]
[1777206341244,63.61,78013.4,0.16,0.00015,0.0,0.02163]
[1777206346278,63.61,78015.22,0.16,0.00015,0.0,0.02169]
[1777206351314,63.61,78017.42,0.16,0.00015,0.0,0.02177]
[1777206356348,63.61,78018.86,0.16,0.00015,0.0,0.02181]
[1777206362390,63.61,78018.49,0.16,0.00015,0.0,0.0218]
[1777206367426,63.61,78018.43,0.16,0.00015,0.0,0.0218]
[1777206375483,63.61,78018.49,0.16,0.00015,0.0,0.0218]
[1777206381084,63.61,78019.14,0.16,0.00015,0.0,0.02182]
[1777206387566,63.61,78019.23,0.16,0.00015,0.0,0.02183]
[1777206395621,63.61,78019.04,0.16,0.00015,0.0,0.02169]
[1777206401232,63.61,78019.21,0.16,0.00015,0.0,0.0217]
[1777206406699,63.61,78019.26,0.16,0.00015,0.0,0.0217]
[1777206419790,63.61,78019.38,0.16,0.00015,0.0,0.0217]
[1777206424824,63.61,78023.47,0.16,0.00015,0.0,0.02184]
[1777206429861,63.61,78023.02,0.16,0.00015,0.0,0.02182]
[1777206434895,63.61,78022.47,0.16,0.00015,0.0,0.02181]
[1777206439930,63.61,78022.82,0.16,0.00015,0.0,0.02182]
[1777206444965,63.61,78023.55,0.16,0.00015,0.0,0.02184]
[1777206450003,63.61,78023.75,0.16,0.00015,0.0,0.02185]
[1777206455038,63.61,78023.83,0.16,0.00015,0.0,0.02172]
[1777206460074,63.61,78024.05,0.16,0.00015,0.0,0.02173]
[1777206467123,63.61,78024.54,0.16,0.00015,0.0,0.02174]
[1777206472158,63.61,78026.91,0.16,0.00015,0.0,0.02182]
[1777206477195,63.61,78029.11,0.16,0.00015,0.0,0.0219]
[1777206482227,63.61,78026.61,0.16,0.00015,0.0,0.02181]
[1777206487270,63.61,78024.05,0.16,0.00015,0.0,0.02173]
[1777206489276,63.61,78012.8,0.16,0.00015,0.0,0.02135]
[1777206494312,63.61,78006.6,0.16,0.00015,0.0,0.02115]
[1777206499347,63.61,78002.42,0.16,0.00015,0.0,0.02101]
[1777206504381,63.61,77993.03,0.16,0.00015,0.0,0.0207]
[1777206509417,63.61,77986.87,0.16,0.00014,0.0,0.02051]
[1777206516465,63.61,77980.3,0.16,0.00014,0.0,0.02017]
[1777206522074,63.61,77979.87,0.16,0.00014,0.0,0.02016]
[1777206527542,63.61,77979.57,0.16,0.00014,0.0,0.02015]
[1777206532578,63.61,77968.78,0.16,0.00014,0.0,0.01981]
[1777206537613,63.61,77968.73,0.16,0.00014,0.0,0.01981]
[1777206543656,63.61,77969.11,0.16,0.00014,0.0,0.01982]
[1777206548690,63.61,77967.88,0.16,0.00014,0.0,0.01978]
[1777206553727,63.61,77966.11,0.16,0.00014,0.0,0.01973]
[1777206558762,63.61,77956.84,0.16,0.00014,0.0,0.01944]
[1777206563798,63.61,77955.36,0.16,0.00014,0.0,0.0194]
[1777206568832,63.61,77963.67,0.16,0.00014,0.0,0.01965]
[1777206573870,63.61,77964.29,0.16,0.00014,0.0,0.01955]
[1777206578905,63.61,77967.57,0.16,0.00014,0.0,0.01965]
[1777206583937,63.61,77967.73,0.16,0.00014,0.0,0.01966]
[1777206588973,63.61,77967.4,0.16,0.00014,0.0,0.01965]
[1777206594013,63.61,77968.78,0.16,0.00014,0.0,0.01969]
[1777206599047,63.61,77968.99,0.16,0.00014,0.0,0.0197]
[1777206604083,63.61,77968.2,0.16,0.00014,0.0,0.01967]
[1777206609118,63.61,77959.82,0.16,0.00014,0.0,0.01942]
[1777206614152,63.61,77961.37,0.16,0.00014,0.0,0.01946]
[1777206619189,63.61,77960.93,0.16,0.00014,0.0,0.01945]
[1777206625229,63.61,77960.97,0.16,0.00014,0.0,0.01945]
[1777206630265,63.61,77960.92,0.16,0.00014,0.0,0.01945]
[1777206635299,63.61,77959.42,0.16,0.00013,0.0,0.01929]
[1777206640335,63.61,77961.55,0.16,0.00014,0.0,0.01935]
[1777206645369,63.61,77960.03,0.16,0.00014,0.0,0.0193]
[1777206650404,63.61,77958.34,0.16,0.00013,0.0,0.01925]
[1777206656447,63.61,77957.58,0.16,0.00013,0.0,0.01923]
[1777206661480,63.61,77955.77,0.16,0.00013,0.0,0.01918]
[1777206668530,63.61,77955.59,0.16,0.00013,0.0,0.01917]
[1777206675579,63.61,77955.31,0.16,0.00013,0.0,0.01916]
[1777206680615,63.61,77954.98,0.16,0.00013,0.0,0.01915]
[1777206685650,63.61,77952.82,0.16,0.00013,0.0,0.01909]
[1777206690687,63.61,77952.65,0.16,0.00013,0.0,0.01908]
[1777206699750,63.61,77952.8,0.16,0.00013,0.0,0.01897]
[1777206704784,63.61,77954.04,0.16,0.00013,0.0,0.01901]
[1777206709819,63.61,77964.09,0.16,0.00014,0.0,0.01931]
[1777206715861,63.61,77960.89,0.16,0.00013,0.0,0.01921]
[1777206720896,63.61,77961.08,0.16,0.00013,0.0,0.01922]
[1777206727948,63.61,77957.12,0.16,0.00013,0.0,0.0191]
[1777206732981,63.61,77957.24,0.16,0.00013,0.0,0.0191]
[1777206738016,63.61,77954.39,0.16,0.00013,0.0,0.01902]
[1777206743050,63.61,77955.59,0.16,0.00013,0.0,0.01905]
[1777206748087,63.61,77956.11,0.16,0.00013,0.0,0.01907]
[1777206754130,63.61,77957.51,0.16,0.00013,0.0,0.01899]
[1777206759164,63.61,77957.51,0.16,0.00013,0.0,0.01899]
[1777206764200,63.61,77957.04,0.16,0.00013,0.0,0.01898]
[1777206770244,63.61,77956.88,0.16,0.00013,0.0,0.01897]
[1777206775280,63.61,77957.17,0.16,0.00013,0.0,0.01898]
[1777206782329,63.61,77959.22,0.16,0.00013,0.0,0.01904]
[1777206787363,63.61,77959.44,0.16,0.00013,0.0,0.01905]
[1777206792403,63.61,77958.16,0.16,0.00013,0.0,0.01901]
[1777206799453,63.61,77958.23,0.16,0.00013,0.0,0.01901]
[1777206804488,63.61,77959.7,0.16,0.00013,0.0,0.01906]
[1777206809523,63.61,77962.37,0.16,0.00013,0.0,0.01914]
[1777206814558,63.61,77962.9,0.16,0.00013,0.0,0.01904]
[1777206820600,63.61,77963.7,0.16,0.00013,0.0,0.01906]
[1777206826642,63.61,77964.68,0.16,0.00013,0.0,0.01909]
[1777206831678,63.61,77966.43,0.16,0.00013,0.0,0.01914]
[1777206836711,63.61,77966.95,0.16,0.00013,0.0,0.01916]
[1777206841751,63.61,77965.05,0.16,0.00013,0.0,0.0191]
[1777206846782,63.61,77963.34,0.16,0.00013,0.0,0.01905]
[1777206851818,63.61,77961.37,0.16,0.00013,0.0,0.01899]
[1777206856854,63.61,77960.95,0.16,0.00013,0.0,0.01898]
[1777206861888,63.61,77961.29,0.16,0.00013,0.0,0.01899]
[1777206866922,63.61,77962.03,0.16,0.00013,0.0,0.01901]
[1777206871957,63.61,77962.71,0.16,0.00013,0.0,0.01891]
[1777206876992,63.61,77961.93,0.16,0.00013,0.0,0.01889]
[1777206882029,63.61,77962.11,0.16,0.00013,0.0,0.0189]
[1777206887064,63.61,77960.4,0.16,0.00013,0.0,0.01884]
[1777206893107,63.61,77958.91,0.16,0.00013,0.0,0.0188]
[1777206898142,63.61,77958.06,0.16,0.00013,0.0,0.01878]
[1777206903176,63.61,77956.96,0.16,0.00013,0.0,0.01874]
[1777206909218,63.61,77956.15,0.16,0.00013,0.0,0.01872]
[1777206914826,63.61,77957.55,0.16,0.00013,0.0,0.01876]
[1777206920292,63.61,77959.59,0.16,0.00013,0.0,0.01882]
[1777206930367,63.61,77958.42,0.16,0.00013,0.0,0.01879]
[1777206941443,63.61,77956.13,0.16,0.00013,0.0,0.0186]
[1777206950506,63.61,77954.97,0.16,0.00013,0.0,0.01857]
[1777206955542,63.61,77954.35,0.16,0.00013,0.0,0.01855]
[1777206962591,63.61,77953.42,0.16,0.00013,0.0,0.01852]
[1777206967625,63.61,77953.66,0.16,0.00013,0.0,0.01853]
[1777206972660,63.61,77953.42,0.16,0.00013,0.0,0.01852]
[1777206977695,63.61,77953.57,0.16,0.00013,0.0,0.01853]
[1777206983738,63.61,77954.09,0.16,0.00013,0.0,0.01854]
[1777206990786,63.61,77953.92,0.16,0.00013,0.0,0.01854]
[1777206995821,63.61,77955.87,0.16,0.00013,0.0,0.01848]
[1777207003877,63.61,77959.18,0.16,0.00013,0.0,0.01858]
[1777207009920,63.61,77958.91,0.16,0.00013,0.0,0.01857]
[1777207015526,63.61,77959.02,0.16,0.00013,0.0,0.01857]
[1777207020996,63.61,77959.14,0.16,0.00013,0.0,0.01858]
[1777207026032,63.61,77959.4,0.16,0.00013,0.0,0.01858]
[1777207031068,63.61,77967.92,0.16,0.00013,0.0,0.01883]
[1777207036104,63.61,77970.05,0.16,0.00013,0.0,0.0189]
[1777207041138,63.61,77973.7,0.16,0.00013,0.0,0.01901]
[1777207046172,63.61,77977.08,0.16,0.00013,0.0,0.01911]
[1777207051208,63.61,77980.6,0.16,0.00013,0.0,0.0191]
[1777207056244,63.61,77984.06,0.16,0.00013,0.0,0.0192]
[1777207061280,63.61,77984.74,0.16,0.00013,0.0,0.01922]
[1777207066315,63.61,77983.65,0.16,0.00013,0.0,0.01919]
[1777207073364,63.61,77982.18,0.16,0.00013,0.0,0.01914]
[1777207079405,63.61,77982.35,0.16,0.00013,0.0,0.01915]
[1777207084440,63.61,77981.97,0.16,0.00013,0.0,0.01914]
[1777207090485,63.61,77983.77,0.16,0.00013,0.0,0.01919]
[1777207095518,63.61,77985.28,0.16,0.00014,0.0,0.01924]
[1777207100553,63.61,77987.03,0.16,0.00014,0.0,0.01929]
[1777207105588,63.61,77987.95,0.16,0.00014,0.0,0.01932]
[1777207112637,63.61,77989.25,0.16,0.00014,0.0,0.01924]
[1777207119686,63.61,77990.58,0.16,0.00014,0.0,0.01928]
[1777207124720,63.61,77991.12,0.16,0.00014,0.0,0.0193]
[1777207134791,63.61,77992.11,0.16,0.00014,0.0,0.01933]
[1777207141843,63.61,77992.42,0.16,0.00014,0.0,0.01933]
[1777207146876,63.61,77992.6,0.16,0.00014,0.0,0.01934]
[1777207151910,63.61,77992.5,0.16,0.00014,0.0,0.01934]
[1777207156946,63.61,77992.19,0.16,0.00014,0.0,0.01933]
[1777207162988,63.61,77992.5,0.16,0.00014,0.0,0.01934]
[1777207168025,63.61,77991.39,0.16,0.00014,0.0,0.0193]
[1777207173061,63.61,77991.65,0.16,0.00013,0.0,0.01919]
[1777207178093,63.61,77991.45,0.16,0.00013,0.0,0.01919]
[1777207183127,63.61,77991.52,0.16,0.00013,0.0,0.01919]
[1777207188163,63.61,77992.23,0.16,0.00013,0.0,0.01921]
[1777207194204,63.61,77992.14,0.16,0.00013,0.0,0.01921]
[1777207201254,63.61,77992.41,0.16,0.00013,0.0,0.01921]
[1777207206870,63.61,77992.5,0.16,0.00013,0.0,0.01922]
[1777207215352,63.61,77992.86,0.16,0.00014,0.0,0.01923]
[1777207220387,63.61,77984.86,0.16,0.00013,0.0,0.01899]
[1777207225421,63.61,77982.15,0.16,0.00013,0.0,0.01891]
[1777207231463,63.61,77976.92,0.16,0.00013,0.0,0.01863]
[1777207236500,63.61,77974.28,0.16,0.00013,0.0,0.01856]
[1777207245561,63.61,77978.8,0.16,0.00013,0.0,0.01869]
[1777207250599,63.61,77973.53,0.16,0.00013,0.0,0.01854]
[1777207255632,63.61,77970.57,0.16,0.00013,0.0,0.01845]
[1777207260668,63.61,77967.8,0.16,0.00013,0.0,0.01837]
[1777207265704,63.61,77966.41,0.16,0.00013,0.0,0.01833]
[1777207270737,63.61,77961.53,0.16,0.00013,0.0,0.01819]
[1777207277360,63.61,77960.11,0.16,0.00013,0.0,0.01815]
[1777207283829,63.61,77959.24,0.16,0.00013,0.0,0.01812]
[1777207289871,63.61,77957.96,0.16,0.00013,0.0,0.01808]
[1777207295912,63.61,77957.4,0.16,0.00013,0.0,0.01796]
[1777207301955,63.61,77956.61,0.16,0.00013,0.0,0.01793]
[1777207307999,63.61,77956.27,0.16,0.00013,0.0,0.01792]
[1777207315047,63.61,77956.16,0.16,0.00013,0.0,0.01792]
[1777207322098,63.61,77955.84,0.16,0.00013,0.0,0.01791]
[1777207327710,63.61,77955.44,0.16,0.00013,0.0,0.0179]
[1777207333178,63.61,77953.29,0.16,0.00012,0.0,0.01784]
[1777207338213,63.61,77951.49,0.16,0.00012,0.0,0.01779]
[1777207343247,63.61,77954.79,0.16,0.00013,0.0,0.01788]
[1777207349288,63.61,77956.07,0.16,0.00013,0.0,0.01792]
[1777207354324,63.61,77956.38,0.16,0.00012,0.0,0.01781]
[1777207359359,63.61,77957.14,0.16,0.00012,0.0,0.01784]
[1777207364394,63.61,77955.58,0.16,0.00012,0.0,0.01779]
[1777207369428,63.61,77955.65,0.16,0.00012,0.0,0.01779]
[1777207375472,63.61,77955.24,0.16,0.00012,0.0,0.01778]
[1777207380506,63.61,77949.92,0.16,0.00012,0.0,0.01763]
[1777207385542,63.61,77950.18,0.16,0.00012,0.0,0.01764]
[1777207390577,63.61,77953.74,0.16,0.00012,0.0,0.01774]
[1777207395611,63.61,77953.49,0.16,0.00012,0.0,0.01773]
[1777207402661,63.61,77952.87,0.16,0.00012,0.0,0.01772]
[1777207407695,63.61,77952.92,0.16,0.00012,0.0,0.01772]
[1777207412730,63.61,77952.3,0.16,0.00012,0.0,0.01759]
[1777207418772,63.61,77951.86,0.16,0.00012,0.0,0.01758]
[1777207423808,63.61,77950.71,0.16,0.00012,0.0,0.01754]
[1777207428843,63.61,77952.3,0.16,0.00012,0.0,0.01759]
[1777207433879,63.61,77952.87,0.16,0.00012,0.0,0.0176]
[1777207439921,63.61,77954.35,0.16,0.00012,0.0,0.01765]
[1777207444955,63.61,77955.0,0.16,0.00012,0.0,0.01766]
[1777207449992,63.61,77954.55,0.16,0.00012,0.0,0.01765]
[1777207455028,63.61,77955.67,0.16,0.00012,0.0,0.01768]
[1777207460062,63.61,77956.5,0.16,0.00012,0.0,0.01771]
[1777207466105,63.61,77956.14,0.16,0.00012,0.0,0.0177]
[1777207471140,63.61,77951.72,0.16,0.00012,0.0,0.01746]
[1777207476176,63.61,77950.78,0.16,0.00012,0.0,0.01744]
[1777207483223,63.61,77952.43,0.16,0.00012,0.0,0.01748]
[1777207488835,63.61,77953.22,0.16,0.00012,0.0,0.0175]
[1777207494301,63.61,77954.13,0.16,0.00012,0.0,0.01753]
[1777207499335,63.61,77953.97,0.16,0.00012,0.0,0.01752]
[1777207505378,63.61,77952.45,0.16,0.00012,0.0,0.01748]
[1777207510413,63.61,77950.94,0.16,0.00012,0.0,0.01744]
[1777207515448,63.61,77952.04,0.16,0.00012,0.0,0.01747]
[1777207520484,63.61,77948.53,0.16,0.00012,0.0,0.01737]
[1777207525519,63.61,77948.08,0.16,0.00012,0.0,0.01736]
[1777207530554,63.61,77945.83,0.16,0.00012,0.0,0.0173]
[1777207535589,63.61,77941.5,0.16,0.00012,0.0,0.01707]
[1777207540625,63.61,77936.31,0.16,0.00012,0.0,0.01693]
[1777207541631,63.61,77923.72,0.16,0.00012,0.0,0.01659]
[1777207546667,63.61,77921.7,0.16,0.00012,0.0,0.01654]
[1777207551702,63.61,77921.13,0.16,0.00012,0.0,0.01653]
[1777207556736,63.61,77919.26,0.16,0.00011,0.0,0.01648]
[1777207561773,63.61,77911.84,0.16,0.00011,0.0,0.01628]
[1777207563788,63.61,77893.32,0.16,0.00011,0.0,0.01581]
[1777207564794,63.61,77882.01,0.16,0.00011,0.0,0.01552]
[1777207569830,63.61,77877.32,0.16,0.00011,0.0,0.0154]
[1777207573857,63.61,77858.48,0.16,0.0001,0.0,0.01494]
[1777207576894,63.61,77835.43,0.16,0.0001,0.0,0.0144]
[1777207577900,63.61,77815.96,0.16,0.0001,0.0,0.01395]
[1777207580922,63.61,77799.34,0.16,9e-05,0.0,0.01358]
[1777207583943,63.61,77785.88,0.16,9e-05,0.0,0.01329]
[1777207588978,63.61,77788.94,0.16,9e-05,0.0,0.01335]
[1777207594014,63.61,77792.29,0.16,9e-05,0.0,0.01334]
[1777207599048,63.61,77785.65,0.16,9e-05,0.0,0.0132]
[1777207604082,63.61,77787.88,0.16,9e-05,0.0,0.01324]
[1777207609118,63.61,77787.16,0.16,9e-05,0.0,0.01323]
[1777207613147,63.61,77798.53,0.16,9e-05,0.0,0.01347]
[1777207618182,63.61,77784.6,0.16,9e-05,0.0,0.01317]
[1777207623217,63.61,77787.87,0.16,9e-05,0.0,0.01324]
[1777207625231,63.61,77801.19,0.16,9e-05,0.0,0.01353]
[1777207630266,63.61,77809.44,0.16,9e-05,0.0,0.01372]
[1777207635301,63.61,77822.73,0.16,0.0001,0.0,0.01401]
[1777207636308,63.61,77834.36,0.16,0.0001,0.0,0.01428]
[1777207639331,63.61,77848.69,0.16,0.0001,0.0,0.01462]
[1777207644367,63.61,77852.77,0.16,0.0001,0.0,0.01471]
[1777207649403,63.61,77854.18,0.16,0.0001,0.0,0.01475]
[1777207654435,63.61,77855.2,0.16,0.0001,0.0,0.01467]
[1777207660048,63.61,77841.59,0.16,0.0001,0.0,0.01436]
[1777207665513,63.61,77838.2,0.16,0.0001,0.0,0.01428]
[1777207670546,63.61,77840.19,0.16,0.0001,0.0,0.01432]
[1777207675582,63.61,77841.83,0.16,0.0001,0.0,0.01436]
[1777207680617,63.61,77842.51,0.16,0.0001,0.0,0.01438]
[1777207685652,63.61,77842.08,0.16,0.0001,0.0,0.01437]
[1777207690687,63.61,77841.74,0.16,0.0001,0.0,0.01436]
[1777207695721,63.61,77844.24,0.16,0.0001,0.0,0.01442]
[1777207700757,63.61,77848.51,0.16,0.0001,0.0,0.01452]
[1777207705795,63.61,77851.77,0.16,0.0001,0.0,0.01459]
[1777207710829,63.61,77850.25,0.16,0.0001,0.0,0.01456]
[1777207713850,63.61,77842.75,0.16,0.0001,0.0,0.01429]
[1777207718885,63.61,77839.16,0.16,0.0001,0.0,0.01421]
[1777207723921,63.61,77838.27,0.16,0.0001,0.0,0.01419]
[1777207728957,63.61,77838.01,0.16,0.0001,0.0,0.01418]
[1777207733990,63.61,77837.52,0.16,0.0001,0.0,0.01417]
[1777207739025,63.61,77837.89,0.16,0.0001,0.0,0.01418]
[1777207744060,63.61,77840.65,0.16,0.0001,0.0,0.01424]
[1777207749096,63.61,77845.01,0.16,0.0001,0.0,0.01434]
[1777207754130,63.61,77846.74,0.16,0.0001,0.0,0.01438]
[1777207759165,63.61,77848.52,0.16,0.0001,0.0,0.01442]
[1777207764201,63.61,77848.91,0.16,0.0001,0.0,0.01443]
[1777207769236,63.61,77850.09,0.16,0.0001,0.0,0.01446]
[1777207775277,63.61,77849.35,0.16,0.0001,0.0,0.01435]
[1777207781320,63.61,77848.64,0.16,0.0001,0.0,0.01433]
[1777207786355,63.61,77850.84,0.16,0.0001,0.0,0.01438]
[1777207791389,63.61,77851.85,0.16,0.0001,0.0,0.01441]
[1777207796424,63.61,77853.09,0.16,0.0001,0.0,0.01444]
[1777207802467,63.61,77856.19,0.16,0.0001,0.0,0.01451]
[1777207807503,63.61,77861.09,0.16,0.0001,0.0,0.01462]
[1777207812537,63.61,77872.43,0.16,0.0001,0.0,0.01489]
[1777207817573,63.61,77875.41,0.16,0.0001,0.0,0.01497]
[1777207822608,63.61,77868.74,0.16,0.0001,0.0,0.01481]
[1777207827642,63.61,77867.8,0.16,0.0001,0.0,0.01478]
[1777207832678,63.61,77872.02,0.16,0.0001,0.0,0.01479]
[1777207837714,63.61,77873.14,0.16,0.0001,0.0,0.01482]
[1777207842748,63.61,77876.64,0.16,0.0001,0.0,0.0149]
[1777207847783,63.61,77874.49,0.16,0.0001,0.0,0.01485]
[1777207854832,63.61,77872.88,0.16,0.0001,0.0,0.01481]
[1777207859867,63.61,77871.85,0.16,0.0001,0.0,0.01478]
[1777207864905,63.61,77874.22,0.16,0.0001,0.0,0.01484]
[1777207869938,63.61,77881.53,0.16,0.0001,0.0,0.01502]
[1777207874974,63.61,77883.19,0.16,0.0001,0.0,0.01506]
[1777207880009,63.61,77882.59,0.16,0.0001,0.0,0.01504]
[1777207883030,63.61,77870.95,0.16,0.0001,0.0,0.01476]
[1777207888064,63.61,77868.64,0.16,0.0001,0.0,0.01471]
[1777207894111,63.61,77867.0,0.16,0.0001,0.0,0.01457]
[1777207899142,63.61,77867.28,0.16,0.0001,0.0,0.01458]
[1777207904180,63.61,77866.78,0.16,0.0001,0.0,0.01457]
[1777207909212,63.61,77869.44,0.16,0.0001,0.0,0.01463]
[1777207914247,63.61,77869.56,0.16,0.0001,0.0,0.01464]
[1777207919282,63.61,77869.36,0.16,0.0001,0.0,0.01463]
[1777207924317,63.61,77872.12,0.16,0.0001,0.0,0.0147]
[1777207929353,63.61,77873.79,0.16,0.0001,0.0,0.01474]
[1777207934387,63.61,77877.22,0.16,0.0001,0.0,0.01482]
[1777207940429,63.61,77877.11,0.16,0.0001,0.0,0.01481]
[1777207945465,63.61,77876.47,0.16,0.0001,0.0,0.0148]
[1777207950503,63.61,77873.27,0.16,0.0001,0.0,0.01472]
[1777207957548,63.61,77870.98,0.16,0.0001,0.0,0.01457]
[1777207962583,63.61,77869.74,0.16,0.0001,0.0,0.01454]
[1777207967618,63.61,77866.82,0.16,0.0001,0.0,0.01448]
[1777207972653,63.61,77867.84,0.16,0.0001,0.0,0.0145]
[1777207977690,63.61,77867.78,0.16,0.0001,0.0,0.0145]
[1777207982725,63.61,77867.44,0.16,0.0001,0.0,0.01449]
[1777207987760,63.61,77868.16,0.16,0.0001,0.0,0.01451]
[1777207992794,63.61,77868.28,0.16,0.0001,0.0,0.01451]
[1777207997828,63.61,77868.13,0.16,0.0001,0.0,0.01451]
[1777208003870,63.61,77867.88,0.16,0.0001,0.0,0.0145]
[1777208008905,63.61,77868.44,0.16,0.0001,0.0,0.01451]
[1777208017968,63.61,77868.37,0.16,0.0001,0.0,0.01442]
[1777208025017,63.61,77867.03,0.16,0.0001,0.0,0.01439]
[1777208030053,63.61,77866.76,0.16,0.0001,0.0,0.01438]
[1777208035088,63.61,77866.23,0.16,0.0001,0.0,0.01437]
[1777208039116,63.61,77850.09,0.16,0.0001,0.0,0.014]
[1777208044150,63.61,77850.97,0.16,0.0001,0.0,0.01402]
[1777208049185,63.61,77852.97,0.16,0.0001,0.0,0.01406]
[1777208054221,63.61,77854.71,0.16,0.0001,0.0,0.0141]
[1777208058249,63.61,77844.12,0.16,0.0001,0.0,0.01386]
[1777208063284,63.61,77840.72,0.16,0.0001,0.0,0.01379]
[1777208068319,63.61,77841.67,0.16,0.0001,0.0,0.01381]
[1777208073354,63.61,77841.81,0.16,0.0001,0.0,0.01372]
[1777208078388,63.61,77842.72,0.16,0.0001,0.0,0.01374]
[1777208083425,63.61,77840.64,0.16,9e-05,0.0,0.01369]
[1777208088458,63.61,77839.43,0.16,9e-05,0.0,0.01367]
[1777208093493,63.61,77836.17,0.16,9e-05,0.0,0.01359]
[1777208098529,63.61,77835.62,0.16,9e-05,0.0,0.01358]
[1777208103563,63.61,77847.18,0.16,0.0001,0.0,0.01384]
[1777208108599,63.61,77851.57,0.16,0.0001,0.0,0.01394]
[1777208113634,63.61,77845.16,0.16,0.0001,0.0,0.01379]
[1777208118668,63.61,77846.54,0.16,0.0001,0.0,0.01383]
[1777208123704,63.61,77847.93,0.16,0.0001,0.0,0.01386]
[1777208124711,63.61,77831.52,0.16,9e-05,0.0,0.01349]
[1777208125717,63.61,77820.19,0.16,9e-05,0.0,0.01324]
[1777208130754,63.61,77819.4,0.16,9e-05,0.0,0.01323]
[1777208135788,63.61,77815.33,0.16,9e-05,0.0,0.01305]
[1777208140824,63.61,77808.65,0.16,9e-05,0.0,0.01291]
[1777208145861,63.61,77809.81,0.16,9e-05,0.0,0.01294]
[1777208150896,63.61,77808.54,0.16,9e-05,0.0,0.01291]
[1777208155930,63.61,77806.86,0.16,9e-05,0.0,0.01287]
[1777208160965,63.61,77814.55,0.16,9e-05,0.0,0.01304]
[1777208166000,63.61,77815.52,0.16,9e-05,0.0,0.01306]
[1777208171035,63.61,77842.35,0.16,9e-05,0.0,0.01364]
[1777208176070,63.61,77846.85,0.16,0.0001,0.0,0.01374]
[1777208181105,63.61,77849.98,0.16,0.0001,0.0,0.01381]
[1777208186141,63.61,77849.53,0.16,0.0001,0.0,0.0138]
[1777208193778,63.61,77850.67,0.16,0.0001,0.0,0.01374]
[1777208199232,63.61,77849.43,0.16,0.0001,0.0,0.01371]
[1777208204266,63.61,77855.38,0.16,0.0001,0.0,0.01384]
[1777208209303,63.61,77850.13,0.16,0.0001,0.0,0.01372]
[1777208214338,63.61,77852.25,0.16,0.0001,0.0,0.01377]
[1777208219373,63.61,77845.12,0.16,9e-05,0.0,0.01361]
[1777208224408,63.61,77841.32,0.16,9e-05,0.0,0.01353]
[1777208229448,63.61,77842.55,0.16,9e-05,0.0,0.01356]
[1777208234481,63.61,77841.4,0.16,9e-05,0.0,0.01353]
[1777208239516,63.61,77840.75,0.16,9e-05,0.0,0.01352]
[1777208244551,63.61,77841.52,0.16,9e-05,0.0,0.01353]
[1777208249585,63.61,77839.03,0.16,9e-05,0.0,0.01348]
[1777208254620,63.61,77839.59,0.16,9e-05,0.0,0.0134]
[1777208259658,63.61,77838.17,0.16,9e-05,0.0,0.01337]
[1777208262681,63.61,77824.02,0.16,9e-05,0.0,0.01307]
[1777208267722,63.61,77819.07,0.16,9e-05,0.0,0.01296]
[1777208272751,63.61,77816.98,0.16,9e-05,0.0,0.01292]
[1777208277790,63.61,77809.09,0.16,9e-05,0.0,0.01275]
[1777208282832,63.61,77804.81,0.16,9e-05,0.0,0.01266]
[1777208288875,63.61,77805.87,0.16,9e-05,0.0,0.01268]
[1777208293909,63.61,77805.4,0.16,9e-05,0.0,0.01267]
[1777208298948,63.61,77805.68,0.16,9e-05,0.0,0.01268]
[1777208303980,63.61,77806.85,0.16,9e-05,0.0,0.0127]
[1777208309021,63.61,77812.56,0.16,9e-05,0.0,0.01282]
[1777208314049,63.61,77815.54,0.16,9e-05,0.0,0.0128]
[1777208319088,63.61,77815.97,0.16,9e-05,0.0,0.01281]
[1777208324124,63.61,77814.87,0.16,9e-05,0.0,0.01279]
[1777208329171,63.61,77819.1,0.16,9e-05,0.0,0.01288]
[1777208334800,63.61,77828.27,0.16,9e-05,0.0,0.01307]
[1777208340245,63.61,77831.6,0.16,9e-05,0.0,0.01314]
[1777208345280,63.61,77833.03,0.16,9e-05,0.0,0.01317]
[1777208350315,63.61,77835.17,0.16,9e-05,0.0,0.01322]
[1777208355351,63.61,77836.49,0.16,9e-05,0.0,0.01325]
[1777208360387,63.61,77840.19,0.16,9e-05,0.0,0.01333]
[1777208365422,63.61,77840.33,0.16,9e-05,0.0,0.01333]
[1777208371463,63.61,77840.17,0.16,9e-05,0.0,0.01324]
[1777208376499,63.61,77840.8,0.16,9e-05,0.0,0.01325]
[1777208381533,63.61,77841.22,0.16,9e-05,0.0,0.01326]
[1777208386568,63.61,77841.65,0.16,9e-05,0.0,0.01327]
[1777208391604,63.61,77842.12,0.16,9e-05,0.0,0.01328]
[1777208396638,63.61,77841.4,0.16,9e-05,0.0,0.01327]
[1777208401673,63.61,77840.8,0.16,9e-05,0.0,0.01325]
[1777208406712,63.61,77840.25,0.16,9e-05,0.0,0.01324]
[1777208411744,63.61,77843.06,0.16,9e-05,0.0,0.0133]
[1777208417785,63.61,77843.15,0.16,9e-05,0.0,0.0133]
[1777208422821,63.61,77845.1,0.16,9e-05,0.0,0.01335]
[1777208427856,63.61,77845.19,0.16,9e-05,0.0,0.01335]
[1777208432891,63.61,77848.11,0.16,9e-05,0.0,0.01332]
[1777208437925,63.61,77849.43,0.16,9e-05,0.0,0.01335]
[1777208442960,63.61,77851.27,0.16,9e-05,0.0,0.01339]
[1777208447995,63.61,77853.82,0.16,9e-05,0.0,0.01345]
[1777208453034,63.61,77856.6,0.16,9e-05,0.0,0.01351]
[1777208458066,63.61,77860.78,0.16,9e-05,0.0,0.0136]
[1777208463100,63.61,77861.96,0.16,9e-05,0.0,0.01363]
[1777208469142,63.61,77861.77,0.16,9e-05,0.0,0.01362]
[1777208474178,63.61,77863.48,0.16,9e-05,0.0,0.01366]
[1777208479213,63.61,77862.22,0.16,9e-05,0.0,0.01363]
[1777208484247,63.61,77861.13,0.16,9e-05,0.0,0.01361]
[1777208488275,63.61,77848.4,0.16,9e-05,0.0,0.01333]
[1777208493311,63.61,77847.22,0.16,9e-05,0.0,0.01322]
[1777208498345,63.61,77845.81,0.16,9e-05,0.0,0.01319]
[1777208503380,63.61,77846.02,0.16,9e-05,0.0,0.01319]
[1777208508415,63.61,77843.65,0.16,9e-05,0.0,0.01314]
[1777208513451,63.61,77842.3,0.16,9e-05,0.0,0.01311]
[1777208519492,63.61,77841.15,0.16,9e-05,0.0,0.01309]
[1777208526137,63.61,77841.14,0.16,9e-05,0.0,0.01309]
[1777208531577,63.61,77837.53,0.16,9e-05,0.0,0.01301]
[1777208537619,63.61,77835.98,0.16,9e-05,0.0,0.01297]
[1777208542655,63.61,77827.56,0.16,9e-05,0.0,0.0128]
[1777208547689,63.61,77821.2,0.16,9e-05,0.0,0.01266]
[1777208552725,63.61,77816.14,0.16,9e-05,0.0,0.01248]
[1777208557760,63.61,77813.85,0.16,9e-05,0.0,0.01243]
[1777208562795,63.61,77808.61,0.16,9e-05,0.0,0.01232]
[1777208567831,63.61,77809.36,0.16,9e-05,0.0,0.01234]
[1777208572866,63.61,77809.67,0.16,9e-05,0.0,0.01234]
[1777208577901,63.61,77811.07,0.16,9e-05,0.0,0.01237]
[1777208582935,63.61,77808.13,0.16,9e-05,0.0,0.01231]
[1777208587971,63.61,77807.16,0.16,8e-05,0.0,0.01229]
[1777208593007,63.61,77804.87,0.16,8e-05,0.0,0.01225]
[1777208600054,63.61,77805.23,0.16,8e-05,0.0,0.01225]
[1777208605100,63.61,77805.49,0.16,8e-05,0.0,0.01226]
[1777208612139,63.61,77805.93,0.16,8e-05,0.0,0.01219]
[1777208617173,63.61,77806.4,0.16,8e-05,0.0,0.0122]
[1777208621202,63.61,77793.39,0.16,8e-05,0.0,0.01194]
[1777208626236,63.61,77793.45,0.16,8e-05,0.0,0.01194]
[1777208633289,63.61,77794.9,0.16,8e-05,0.0,0.01197]
[1777208638321,63.61,77800.84,0.16,8e-05,0.0,0.01208]
[1777208643355,63.61,77799.92,0.16,8e-05,0.0,0.01207]
[1777208650407,63.61,77800.6,0.16,8e-05,0.0,0.01208]
[1777208655441,63.61,77803.48,0.16,8e-05,0.0,0.01214]
[1777208660475,63.61,77807.91,0.16,8e-05,0.0,0.01223]
[1777208665511,63.61,77816.77,0.16,9e-05,0.0,0.01241]
[1777208670545,63.61,77817.04,0.16,9e-05,0.0,0.01241]
[1777208675579,63.61,77815.11,0.16,9e-05,0.0,0.01229]
[1777208680614,63.61,77816.29,0.16,9e-05,0.0,0.01231]
[1777208685649,63.61,77827.76,0.16,9e-05,0.0,0.01255]
[1777208690685,63.61,77837.15,0.16,9e-05,0.0,0.01274]
[1777208695719,63.61,77838.92,0.16,9e-05,0.0,0.01278]
[1777208700755,63.61,77841.47,0.16,9e-05,0.0,0.01283]
[1777208705790,63.61,77842.04,0.16,9e-05,0.0,0.01285]
[1777208711831,63.61,77844.48,0.16,9e-05,0.0,0.0129]
[1777208717473,63.61,77849.07,0.16,9e-05,0.0,0.01299]
[1777208722908,63.61,77850.09,0.16,9e-05,0.0,0.01302]
[1777208727943,63.61,77852.33,0.16,9e-05,0.0,0.01306]
[1777208733991,63.61,77852.73,0.16,9e-05,0.0,0.01299]
[1777208739026,63.61,77853.74,0.16,9e-05,0.0,0.01301]
[1777208748089,63.61,77854.33,0.16,9e-05,0.0,0.01302]
[1777208756145,63.61,77854.71,0.16,9e-05,0.0,0.01303]
[1777208761180,63.61,77853.16,0.16,9e-05,0.0,0.01299]
[1777208766214,63.61,77854.11,0.16,9e-05,0.0,0.01301]
[1777208772256,63.61,77854.02,0.16,9e-05,0.0,0.01301]
[1777208777291,63.61,77854.24,0.16,9e-05,0.0,0.01302]
[1777208782327,63.61,77852.76,0.16,9e-05,0.0,0.01299]
[1777208788368,63.61,77853.51,0.16,9e-05,0.0,0.013]
[1777208793404,63.61,77853.13,0.16,9e-05,0.0,0.01291]
[1777208798438,63.61,77854.21,0.16,9e-05,0.0,0.01293]
[1777208803474,63.61,77856.85,0.16,9e-05,0.0,0.01299]
[1777208808508,63.61,77856.32,0.16,9e-05,0.0,0.01298]
[1777208813546,63.61,77852.81,0.16,9e-05,0.0,0.0129]
[1777208822608,63.61,77850.56,0.16,9e-05,0.0,0.01285]
[1777208826636,63.61,77839.23,0.16,9e-05,0.0,0.01262]
[1777208831671,63.61,77831.53,0.16,9e-05,0.0,0.01246]
[1777208836705,63.61,77830.05,0.16,9e-05,0.0,0.01243]
[1777208841740,63.61,77827.09,0.16,9e-05,0.0,0.01237]
[1777208846776,63.61,77824.88,0.16,9e-05,0.0,0.01232]
[1777208851811,63.61,77825.54,0.16,8e-05,0.0,0.01225]
[1777208856845,63.61,77825.39,0.16,8e-05,0.0,0.01225]
[1777208861881,63.61,77825.27,0.16,8e-05,0.0,0.01225]
[1777208866915,63.61,77823.82,0.16,8e-05,0.0,0.01222]
[1777208871950,63.61,77824.95,0.16,8e-05,0.0,0.01224]
[1777208876986,63.61,77824.82,0.16,8e-05,0.0,0.01224]
[1777208885045,63.61,77825.11,0.16,8e-05,0.0,0.01224]
[1777208893100,63.61,77822.53,0.16,8e-05,0.0,0.01219]
[1777208898137,63.61,77820.65,0.16,8e-05,0.0,0.01215]
[1777208904179,63.61,77820.9,0.16,8e-05,0.0,0.01216]
[1777208909214,63.61,77831.28,0.16,9e-05,0.0,0.01237]
[1777208915255,63.61,77832.88,0.16,9e-05,0.0,0.01232]
[1777208920290,63.61,77838.28,0.16,9e-05,0.0,0.01243]
[1777208925326,63.61,77842.79,0.16,9e-05,0.0,0.01252]
[1777208930361,63.61,77846.73,0.16,9e-05,0.0,0.0126]
[1777208935395,63.61,77857.23,0.16,9e-05,0.0,0.01282]
[1777208940431,63.61,77864.34,0.16,9e-05,0.0,0.01297]
[1777208945465,63.61,77872.3,0.16,9e-05,0.0,0.01314]
[1777208950501,63.61,77881.1,0.16,9e-05,0.0,0.01333]
[1777208952516,63.61,77892.18,0.16,9e-05,0.0,0.01358]
[1777208957551,63.61,77886.73,0.16,9e-05,0.0,0.01346]
[1777208962585,63.61,77884.15,0.16,9e-05,0.0,0.0134]
[1777208967623,63.61,77886.1,0.16,9e-05,0.0,0.01344]
[1777208972657,63.61,77887.37,0.16,9e-05,0.0,0.01338]
[1777208977693,63.61,77889.28,0.16,9e-05,0.0,0.01342]
[1777208982727,63.61,77893.04,0.16,9e-05,0.0,0.01351]
[1777208987762,63.61,77895.51,0.16,9e-05,0.0,0.01356]
[1777208993804,63.61,77895.87,0.16,9e-05,0.0,0.01357]
[1777208999492,63.61,77891.31,0.16,9e-05,0.0,0.01347]
[1777209004887,63.61,77884.61,0.16,9e-05,0.0,0.01332]
[1777209009918,63.61,77883.01,0.16,9e-05,0.0,0.01329]
[1777209014952,63.61,77882.79,0.16,9e-05,0.0,0.01328]
[1777209019988,63.61,77882.44,0.16,9e-05,0.0,0.01327]
[1777209027038,63.61,77882.08,0.16,9e-05,0.0,0.01327]
[1777209038112,63.61,77881.66,0.16,9e-05,0.0,0.01317]
[1777209044160,63.61,77883.61,0.16,9e-05,0.0,0.01321]
[1777209049845,63.61,77883.1,0.16,9e-05,0.0,0.0132]
[1777209052227,63.61,77895.37,0.16,9e-05,0.0,0.01347]
[1777209053221,63.61,77909.61,0.16,0.0001,0.0,0.01379]
[1777209054229,63.61,77920.15,0.16,0.0001,0.0,0.01403]
[1777209059264,63.61,77916.01,0.16,0.0001,0.0,0.01393]
[1777209064299,63.61,77913.17,0.16,0.0001,0.0,0.01387]
[1777209069335,63.61,77910.08,0.16,0.0001,0.0,0.0138]
[1777209074370,63.61,77911.74,0.16,0.0001,0.0,0.01384]
[1777209080411,63.61,77912.31,0.16,0.0001,0.0,0.01385]
[1777209085448,63.61,77912.4,0.16,0.0001,0.0,0.01385]
[1777209090482,63.61,77913.08,0.16,0.0001,0.0,0.01387]
[1777209096523,63.61,77913.64,0.16,0.0001,0.0,0.01379]
[1777209102566,63.61,77911.8,0.16,0.0001,0.0,0.01374]
[1777209108608,63.61,77905.94,0.16,9e-05,0.0,0.01361]
[1777209113643,63.61,77904.05,0.16,9e-05,0.0,0.01357]
[1777209120691,63.61,77902.39,0.16,9e-05,0.0,0.01353]
[1777209125731,63.61,77900.83,0.16,9e-05,0.0,0.0135]
[1777209130764,63.61,77900.09,0.16,9e-05,0.0,0.01348]
[1777209135799,63.61,77899.18,0.16,9e-05,0.0,0.01346]
[1777209140834,63.61,77898.53,0.16,9e-05,0.0,0.01345]
[1777209145869,63.61,77908.07,0.16,0.0001,0.0,0.01366]
[1777209153926,63.61,77908.47,0.16,9e-05,0.0,0.01358]
[1777209158961,63.61,77909.54,0.16,9e-05,0.0,0.0136]
[1777209165006,63.61,77911.27,0.16,0.0001,0.0,0.01364]
[1777209170693,63.61,77914.93,0.16,0.0001,0.0,0.01372]
[1777209176080,63.61,77919.06,0.16,0.0001,0.0,0.01382]
[1777209181115,63.61,77925.17,0.16,0.0001,0.0,0.01396]
[1777209187156,63.61,77934.72,0.16,0.0001,0.0,0.01418]
[1777209192192,63.61,77932.66,0.16,0.0001,0.0,0.01413]
[1777209197226,63.61,77925.7,0.16,0.0001,0.0,0.01397]
[1777209203269,63.61,77920.16,0.16,0.0001,0.0,0.01384]
[1777209208303,63.61,77920.13,0.16,0.0001,0.0,0.01384]
[1777209213339,63.61,77919.48,0.16,0.0001,0.0,0.01373]
[1777209218373,63.61,77921.89,0.16,0.0001,0.0,0.01379]
[1777209223409,63.61,77920.82,0.16,0.0001,0.0,0.01376]
[1777209228444,63.61,77917.64,0.16,0.0001,0.0,0.01369]
[1777209234486,63.61,77916.47,0.16,0.0001,0.0,0.01367]
[1777209239520,63.61,77907.92,0.16,9e-05,0.0,0.01348]
[1777209247577,63.61,77905.83,0.16,9e-05,0.0,0.01343]
[1777209252612,63.61,77904.84,0.16,9e-05,0.0,0.01341]
[1777209257648,63.61,77903.84,0.16,9e-05,0.0,0.01339]
[1777209264697,63.61,77903.07,0.16,9e-05,0.0,0.01337]
[1777209269732,63.61,77901.77,0.16,9e-05,0.0,0.01334]
[1777209274767,63.61,77900.83,0.16,9e-05,0.0,0.01323]
[1777209280809,63.61,77900.46,0.16,9e-05,0.0,0.01322]
[1777209290880,63.61,77899.86,0.16,9e-05,0.0,0.01321]
[1777209299943,63.61,77898.95,0.16,9e-05,0.0,0.01319]
[1777209304978,63.61,77898.81,0.16,9e-05,0.0,0.01319]
[1777209311020,63.61,77898.79,0.16,9e-05,0.0,0.01319]
[1777209318069,63.61,77898.83,0.16,9e-05,0.0,0.01319]
[1777209320083,63.61,77910.32,0.16,9e-05,0.0,0.01344]
[1777209323105,63.61,77926.3,0.16,0.0001,0.0,0.0138]
[1777209328139,63.61,77932.81,0.16,0.0001,0.0,0.01394]
[1777209331159,63.61,77925.96,0.16,0.0001,0.0,0.0137]
[1777209336194,63.61,77918.97,0.16,9e-05,0.0,0.01354]
[1777209341883,63.61,77916.77,0.16,9e-05,0.0,0.01349]
[1777209347271,63.61,77925.56,0.16,0.0001,0.0,0.01369]
[1777209352308,63.61,77924.11,0.16,0.0001,0.0,0.01366]
[1777209357342,63.61,77927.38,0.16,0.0001,0.0,0.01373]
[1777209362377,63.61,77930.55,0.16,0.0001,0.0,0.0138]
[1777209367412,63.61,77928.88,0.16,0.0001,0.0,0.01376]
[1777209375469,63.61,77929.13,0.16,0.0001,0.0,0.01377]
[1777209380505,63.61,77919.53,0.16,9e-05,0.0,0.01355]
[1777209385538,63.61,77918.67,0.16,9e-05,0.0,0.01353]
[1777209390573,63.61,77919.65,0.16,9e-05,0.0,0.01356]
[1777209395609,63.61,77920.52,0.16,9e-05,0.0,0.01348]
[1777209400644,63.61,77917.5,0.16,9e-05,0.0,0.01342]
[1777209405679,63.61,77918.03,0.16,9e-05,0.0,0.01343]
[1777209410718,63.61,77919.56,0.16,9e-05,0.0,0.01346]
[1777209415752,63.61,77918.65,0.16,9e-05,0.0,0.01344]
[1777209420791,63.61,77919.0,0.16,9e-05,0.0,0.01345]
[1777209428847,63.61,77919.14,0.16,9e-05,0.0,0.01345]
[1777209434890,63.61,77919.15,0.16,9e-05,0.0,0.01345]
[1777209439925,63.61,77913.85,0.16,9e-05,0.0,0.01334]
[1777209445968,63.61,77911.09,0.16,9e-05,0.0,0.01328]
[1777209453018,63.61,77908.72,0.16,9e-05,0.0,0.01314]
[1777209460066,63.61,77906.47,0.16,9e-05,0.0,0.01309]
[1777209466108,63.61,77904.97,0.16,9e-05,0.0,0.01306]
[1777209471144,63.61,77902.92,0.16,9e-05,0.0,0.01301]
[1777209476178,63.61,77895.03,0.16,9e-05,0.0,0.01284]
[1777209478195,63.61,77883.21,0.16,9e-05,0.0,0.0126]
[1777209483228,63.61,77873.28,0.16,9e-05,0.0,0.01239]
[1777209488262,63.61,77868.94,0.16,9e-05,0.0,0.0123]
[1777209493297,63.61,77871.43,0.16,9e-05,0.0,0.01235]
[1777209498333,63.61,77869.56,0.16,9e-05,0.0,0.01231]
[1777209503367,63.61,77868.22,0.16,9e-05,0.0,0.01229]
[1777209508403,63.61,77868.58,0.16,9e-05,0.0,0.01229]
[1777209515452,63.61,77868.85,0.16,8e-05,0.0,0.01222]
[1777209521493,63.61,77868.2,0.16,8e-05,0.0,0.0122]
[1777209526528,63.61,77868.5,0.16,8e-05,0.0,0.01221]
[1777209531563,63.61,77874.15,0.16,9e-05,0.0,0.01232]
[1777209537605,63.61,77873.38,0.16,9e-05,0.0,0.01231]
[1777209543292,63.61,77872.9,0.16,9e-05,0.0,0.0123]
[1777209549689,63.61,77872.19,0.16,9e-05,0.0,0.01228]
[1777209559757,63.61,77871.47,0.16,9e-05,0.0,0.01227]
[1777209565826,63.61,77871.26,0.16,9e-05,0.0,0.01227]
[1777209570860,63.61,77876.51,0.16,9e-05,0.0,0.01237]
[1777209575895,63.61,77882.08,0.16,9e-05,0.0,0.0124]
[1777209580930,63.61,77886.46,0.16,9e-05,0.0,0.01249]
[1777209585964,63.61,77890.02,0.16,9e-05,0.0,0.01257]
[1777209591000,63.61,77893.1,0.16,9e-05,0.0,0.01263]
[1777209596037,63.61,77894.08,0.16,9e-05,0.0,0.01265]
[1777209601072,63.61,77892.66,0.16,9e-05,0.0,0.01262]
[1777209606106,63.61,77891.79,0.16,9e-05,0.0,0.0126]
[1777209611143,63.61,77888.68,0.16,9e-05,0.0,0.01254]
[1777209616180,63.61,77884.92,0.16,9e-05,0.0,0.01246]
[1777209621215,63.61,77877.01,0.16,9e-05,0.0,0.0123]
[1777209626250,63.61,77875.19,0.16,9e-05,0.0,0.01226]
[1777209631284,63.61,77873.4,0.16,8e-05,0.0,0.01214]
[1777209636321,63.61,77872.45,0.16,8e-05,0.0,0.01212]
[1777209641355,63.61,77872.31,0.16,8e-05,0.0,0.01212]
[1777209646390,63.61,77871.93,0.16,8e-05,0.0,0.01211]
[1777209651425,63.61,77872.29,0.16,8e-05,0.0,0.01212]
[1777209659481,63.61,77871.92,0.16,8e-05,0.0,0.01211]
[1777209671564,63.61,77870.68,0.16,8e-05,0.0,0.01209]
[1777209677607,63.61,77870.93,0.16,8e-05,0.0,0.01209]
[1777209684274,63.61,77870.99,0.16,8e-05,0.0,0.01209]
[1777209689691,63.61,77870.4,0.16,8e-05,0.0,0.01208]
[1777209696741,63.61,77871.02,0.16,8e-05,0.0,0.01201]
[1777209701775,63.61,77871.1,0.16,8e-05,0.0,0.01201]
[1777209706811,63.61,77871.47,0.16,8e-05,0.0,0.01202]
[1777209714486,63.61,77878.13,0.16,8e-05,0.0,0.01216]
[1777209719902,63.61,77877.02,0.16,8e-05,0.0,0.01213]
[1777209725945,63.61,77872.15,0.16,8e-05,0.0,0.01204]
[1777209730979,63.61,77872.7,0.16,8e-05,0.0,0.01205]
[1777209736020,63.61,77869.17,0.16,8e-05,0.0,0.01198]
[1777209743064,63.61,77869.67,0.16,8e-05,0.0,0.01199]
[1777209748099,63.61,77870.14,0.16,8e-05,0.0,0.012]
[1777209754141,63.61,77870.17,0.16,8e-05,0.0,0.01191]
[1777209759175,63.61,77870.37,0.16,8e-05,0.0,0.01192]
[1777209764211,63.61,77871.25,0.16,8e-05,0.0,0.01194]
[1777209769246,63.61,77872.36,0.16,8e-05,0.0,0.01196]
[1777209774282,63.61,77872.12,0.16,8e-05,0.0,0.01195]
[1777209776295,63.61,77890.26,0.16,9e-05,0.0,0.01232]
[1777209782337,63.61,77890.41,0.16,9e-05,0.0,0.01232]
[1777209788379,63.61,77890.87,0.16,9e-05,0.0,0.01233]
[1777209793413,63.61,77888.85,0.16,9e-05,0.0,0.01229]
[1777209798448,63.61,77883.77,0.16,8e-05,0.0,0.01219]
[1777209803484,63.61,77884.12,0.16,8e-05,0.0,0.01219]
[1777209808518,63.61,77885.46,0.16,9e-05,0.0,0.01222]
[1777209813556,63.61,77885.49,0.16,8e-05,0.0,0.01214]
[1777209818589,63.61,77885.2,0.16,8e-05,0.0,0.01213]
[1777209825639,63.61,77886.24,0.16,8e-05,0.0,0.01215]
[1777209831681,63.61,77886.37,0.16,8e-05,0.0,0.01216]
[1777209836716,63.61,77886.62,0.16,8e-05,0.0,0.01216]
[1777209843765,63.61,77887.53,0.16,8e-05,0.0,0.01218]
[1777209849806,63.61,77888.0,0.16,8e-05,0.0,0.01219]
[1777209855478,63.61,77886.5,0.16,8e-05,0.0,0.01216]
[1777209860883,63.61,77879.18,0.16,8e-05,0.0,0.01201]
[1777209865919,63.61,77877.53,0.16,8e-05,0.0,0.01198]
[1777209873974,63.61,77876.01,0.16,8e-05,0.0,0.01187]
[1777209881023,63.61,77873.86,0.16,8e-05,0.0,0.01182]
[1777209887065,63.61,77869.75,0.16,8e-05,0.0,0.01174]
[1777209892102,63.61,77867.24,0.16,8e-05,0.0,0.01169]
[1777209897136,63.61,77865.01,0.16,8e-05,0.0,0.01165]
[1777209902172,63.61,77862.65,0.16,8e-05,0.0,0.01161]
[1777209907206,63.61,77854.5,0.16,8e-05,0.0,0.01145]
[1777209913249,63.61,77854.04,0.16,8e-05,0.0,0.01144]
[1777209924326,63.61,77854.59,0.16,8e-05,0.0,0.01145]
[1777209932383,63.61,77855.67,0.16,8e-05,0.0,0.01139]
[1777209937451,63.61,77847.65,0.16,8e-05,0.0,0.01124]
[1777209942523,63.61,77842.48,0.16,8e-05,0.0,0.01114]
[1777209945545,63.61,77831.86,0.16,8e-05,0.0,0.01095]
[1777209950580,63.61,77832.8,0.16,8e-05,0.0,0.01096]
[1777209955614,63.61,77837.43,0.16,8e-05,0.0,0.01105]
[1777209962666,63.61,77837.87,0.16,8e-05,0.0,0.01106]
[1777209967698,63.61,77832.87,0.16,8e-05,0.0,0.01097]
[1777209972734,63.61,77829.39,0.16,8e-05,0.0,0.0109]
[1777209977775,63.61,77825.06,0.16,8e-05,0.0,0.01082]
[1777209982808,63.61,77818.05,0.16,7e-05,0.0,0.0107]
[1777209987842,63.61,77818.52,0.16,7e-05,0.0,0.01071]
[1777209996464,63.61,77816.6,0.16,7e-05,0.0,0.0106]
[1777210001940,63.61,77819.11,0.16,7e-05,0.0,0.01064]
[1777210007982,63.61,77820.89,0.16,7e-05,0.0,0.01067]
[1777210013024,63.61,77821.81,0.16,7e-05,0.0,0.01069]
[1777210015031,63.61,77836.73,0.16,8e-05,0.0,0.01096]
[1777210020066,63.61,77840.85,0.16,8e-05,0.0,0.01104]
[1777210025102,63.61,77846.34,0.16,8e-05,0.0,0.01114]
[1777210030137,63.61,77857.31,0.16,8e-05,0.0,0.01134]
[1777210035172,63.61,77857.42,0.16,8e-05,0.0,0.01135]
[1777210040207,63.61,77858.21,0.16,8e-05,0.0,0.01136]
[1777210045242,63.61,77858.87,0.16,8e-05,0.0,0.01137]
[1777210050276,63.61,77858.3,0.16,8e-05,0.0,0.01136]
[1777210055312,63.61,77859.26,0.16,8e-05,0.0,0.0113]
[1777210061353,63.61,77859.93,0.16,8e-05,0.0,0.01132]
[1777210067399,63.61,77863.12,0.16,8e-05,0.0,0.01138]
[1777210072433,63.61,77870.96,0.16,8e-05,0.0,0.01153]
[1777210079482,63.61,77870.47,0.16,8e-05,0.0,0.01152]
[1777210084518,63.61,77871.14,0.16,8e-05,0.0,0.01153]
[1777210089555,63.61,77874.55,0.16,8e-05,0.0,0.0116]
[1777210094587,63.61,77873.78,0.16,8e-05,0.0,0.01158]
[1777210099623,63.61,77873.47,0.16,8e-05,0.0,0.01158]
[1777210104657,63.61,77872.84,0.16,8e-05,0.0,0.01156]
[1777210109693,63.61,77872.42,0.16,8e-05,0.0,0.01155]
[1777210114727,63.61,77872.39,0.16,8e-05,0.0,0.01147]
[1777210119764,63.61,77872.74,0.16,8e-05,0.0,0.01148]
[1777210124797,63.61,77871.82,0.16,8e-05,0.0,0.01146]
[1777210129833,63.61,77871.78,0.16,8e-05,0.0,0.01146]
[1777210134867,63.61,77871.42,0.16,8e-05,0.0,0.01146]
[1777210139904,63.61,77870.75,0.16,8e-05,0.0,0.01144]
[1777210147521,63.61,77869.69,0.16,8e-05,0.0,0.01142]
[1777210152993,63.61,77869.61,0.16,8e-05,0.0,0.01142]
[1777210163064,63.61,77869.56,0.16,8e-05,0.0,0.01142]
[1777210171122,63.61,77870.17,0.16,8e-05,0.0,0.01135]
[1777210177730,63.61,77870.01,0.16,8e-05,0.0,0.01135]
[1777210183205,63.61,77869.9,0.16,8e-05,0.0,0.01135]
[1777210188240,63.61,77870.23,0.16,8e-05,0.0,0.01135]
[1777210194282,63.61,77872.29,0.16,8e-05,0.0,0.01139]
[1777210199318,63.61,77873.09,0.16,8e-05,0.0,0.01141]
[1777210204354,63.61,77871.61,0.16,8e-05,0.0,0.01138]
[1777210209389,63.61,77872.95,0.16,8e-05,0.0,0.01141]
[1777210214422,63.61,77873.76,0.16,8e-05,0.0,0.01142]
[1777210219457,63.61,77875.85,0.16,8e-05,0.0,0.01146]
[1777210224492,63.61,77876.5,0.16,8e-05,0.0,0.01147]
[1777210231542,63.61,77875.33,0.16,8e-05,0.0,0.01137]
[1777210236578,63.61,77874.46,0.16,8e-05,0.0,0.01136]
[1777210241611,63.61,77879.16,0.16,8e-05,0.0,0.01145]
[1777210246646,63.61,77881.31,0.16,8e-05,0.0,0.01149]
[1777210251682,63.61,77882.72,0.16,8e-05,0.0,0.01151]
[1777210258294,63.61,77884.29,0.16,8e-05,0.0,0.01154]
[1777210263766,63.61,77884.86,0.16,8e-05,0.0,0.01156]
[1777210269809,63.61,77885.66,0.16,8e-05,0.0,0.01157]
[1777210275850,63.61,77886.51,0.16,8e-05,0.0,0.01159]
[1777210281893,63.61,77886.74,0.16,8e-05,0.0,0.01159]
[1777210287937,63.61,77887.73,0.16,8e-05,0.0,0.01161]
[1777210293980,63.61,77888.51,0.16,8e-05,0.0,0.01155]
[1777210299015,63.61,77885.7,0.16,8e-05,0.0,0.01149]
[1777210304050,63.61,77877.95,0.16,8e-05,0.0,0.01134]
[1777210309086,63.61,77877.83,0.16,8e-05,0.0,0.01134]
[1777210318154,63.61,77880.99,0.16,8e-05,0.0,0.0114]
[1777210328784,63.61,77879.08,0.16,8e-05,0.0,0.01137]
[1777210335268,63.61,77882.8,0.16,8e-05,0.0,0.01144]
[1777210340303,63.61,77884.45,0.16,8e-05,0.0,0.01147]
[1777210345339,63.61,77885.27,0.16,8e-05,0.0,0.01148]
[1777210352388,63.61,77886.61,0.16,8e-05,0.0,0.01143]
[1777210358994,63.61,77887.69,0.16,8e-05,0.0,0.01145]
[1777210364472,63.61,77894.1,0.16,8e-05,0.0,0.01157]
[1777210369507,63.61,77900.65,0.16,8e-05,0.0,0.0117]
[1777210374542,63.61,77908.57,0.16,8e-05,0.0,0.01186]
[1777210379577,63.61,77911.15,0.16,8e-05,0.0,0.01191]
[1777210384613,63.61,77913.75,0.16,8e-05,0.0,0.01196]
[1777210391662,63.61,77911.78,0.16,8e-05,0.0,0.01192]
[1777210398710,63.61,77910.29,0.16,8e-05,0.0,0.01189]
[1777210409788,63.61,77908.48,0.16,8e-05,0.0,0.01186]
[1777210414824,63.61,77911.31,0.16,8e-05,0.0,0.01183]
[1777210421873,63.61,77912.39,0.16,8e-05,0.0,0.01185]
[1777210429929,63.61,77915.16,0.16,8e-05,0.0,0.01191]
[1777210435971,63.61,77917.08,0.16,8e-05,0.0,0.01194]
[1777210437986,63.61,77933.14,0.16,9e-05,0.0,0.01227]
[1777210438993,63.61,77949.8,0.16,9e-05,0.0,0.01261]
[1777210444027,63.61,77946.31,0.16,9e-05,0.0,0.01254]
[1777210449062,63.61,77944.53,0.16,9e-05,0.0,0.0125]
[1777210454097,63.61,77945.42,0.16,9e-05,0.0,0.01252]
[1777210460141,63.61,77945.32,0.16,9e-05,0.0,0.01252]
[1777210465176,63.61,77952.7,0.16,9e-05,0.0,0.01267]
[1777210470210,63.61,77955.22,0.16,9e-05,0.0,0.01273]
[1777210475248,63.61,77950.66,0.16,9e-05,0.0,0.01254]
[1777210481289,63.61,77947.18,0.16,9e-05,0.0,0.01247]
[1777210486323,63.61,77947.44,0.16,9e-05,0.0,0.01248]
[1777210491359,63.61,77948.07,0.16,9e-05,0.0,0.01249]
[1777210496392,63.61,77947.71,0.16,9e-05,0.0,0.01248]
[1777210501429,63.61,77957.76,0.16,9e-05,0.0,0.01269]
[1777210506465,63.61,77945.63,0.16,9e-05,0.0,0.01244]
[1777210511499,63.61,77939.51,0.16,9e-05,0.0,0.01231]
[1777210516533,63.61,77939.87,0.16,9e-05,0.0,0.01232]
[1777210521568,63.61,77938.15,0.16,9e-05,0.0,0.01229]
[1777210526603,63.61,77941.39,0.16,9e-05,0.0,0.01235]
[1777210531638,63.61,77944.69,0.16,9e-05,0.0,0.01233]
[1777210537681,63.61,77944.92,0.16,9e-05,0.0,0.01234]
[1777210543723,63.61,77943.32,0.16,9e-05,0.0,0.01231]
[1777210548757,63.61,77941.18,0.16,9e-05,0.0,0.01226]
[1777210553794,63.61,77938.61,0.16,9e-05,0.0,0.01221]
[1777210558828,63.61,77936.76,0.16,9e-05,0.0,0.01217]
[1777210563866,63.61,77930.05,0.16,8e-05,0.0,0.01204]
[1777210568901,63.61,77925.9,0.16,8e-05,0.0,0.01195]
[1777210573935,63.61,77923.77,0.16,8e-05,0.0,0.01191]
[1777210578971,63.61,77922.45,0.16,8e-05,0.0,0.01189]
[1777210590050,63.61,77924.75,0.16,8e-05,0.0,0.01193]
[1777210595082,63.61,77928.56,0.16,8e-05,0.0,0.01192]
[1777210600118,63.61,77924.46,0.16,8e-05,0.0,0.01184]
[1777210605153,63.61,77924.66,0.16,8e-05,0.0,0.01185]
[1777210610188,63.61,77923.32,0.16,8e-05,0.0,0.01182]
[1777210616230,63.61,77923.03,0.16,8e-05,0.0,0.01182]
[1777210621265,63.61,77923.0,0.16,8e-05,0.0,0.01181]
[1777210630328,63.61,77924.46,0.16,8e-05,0.0,0.01184]
[1777210640396,63.61,77925.69,0.16,8e-05,0.0,0.01187]
[1777210649463,63.61,77926.44,0.16,8e-05,0.0,0.01188]
[1777210655504,63.61,77927.4,0.16,8e-05,0.0,0.01182]
[1777210661126,63.61,77928.57,0.16,8e-05,0.0,0.01184]
[1777210667591,63.61,77935.15,0.16,8e-05,0.0,0.01197]
[1777210672623,63.61,77933.38,0.16,8e-05,0.0,0.01194]
[1777210677657,63.61,77934.9,0.16,8e-05,0.0,0.01197]
[1777210682693,63.61,77940.21,0.16,8e-05,0.0,0.01208]
[1777210687728,63.61,77939.66,0.16,8e-05,0.0,0.01206]
[1777210692762,63.61,77940.8,0.16,8e-05,0.0,0.01209]
[1777210697797,63.61,77943.51,0.16,9e-05,0.0,0.01214]
[1777210702832,63.61,77946.8,0.16,9e-05,0.0,0.01221]
[1777210707867,63.61,77950.26,0.16,9e-05,0.0,0.01228]
[1777210712902,63.61,77952.72,0.16,9e-05,0.0,0.01224]
[1777210717937,63.61,77954.63,0.16,9e-05,0.0,0.01228]
[1777210722974,63.61,77951.15,0.16,9e-05,0.0,0.01221]
[1777210728010,63.61,77952.01,0.16,9e-05,0.0,0.01223]
[1777210734055,63.61,77952.99,0.16,9e-05,0.0,0.01225]
[1777210739090,63.61,77951.63,0.16,9e-05,0.0,0.01222]
[1777210744126,63.61,77954.41,0.16,9e-05,0.0,0.01228]
[1777210748154,63.61,77969.58,0.16,9e-05,0.0,0.01259]
[1777210753189,63.61,77965.58,0.16,9e-05,0.0,0.01251]
[1777210758224,63.61,77965.97,0.16,9e-05,0.0,0.01252]
[1777210764266,63.61,77962.43,0.16,9e-05,0.0,0.01244]
[1777210769301,63.61,77958.74,0.16,9e-05,0.0,0.01237]
[1777210774336,63.61,77954.44,0.16,9e-05,0.0,0.0122]
[1777210779371,63.61,77955.8,0.16,9e-05,0.0,0.01222]
[1777210784406,63.61,77967.16,0.16,9e-05,0.0,0.01246]
[1777210789441,63.61,77974.0,0.16,9e-05,0.0,0.0126]
[1777210794475,63.61,77981.71,0.16,9e-05,0.0,0.01276]
[1777210799511,63.61,77982.97,0.16,9e-05,0.0,0.01279]
[1777210804547,63.61,77981.28,0.16,9e-05,0.0,0.01275]
[1777210809580,63.61,77982.76,0.16,9e-05,0.0,0.01278]
[1777210815624,63.61,77983.75,0.16,9e-05,0.0,0.01281]
[1777210820658,63.61,77985.58,0.16,9e-05,0.0,0.01284]
[1777210825695,63.61,77979.94,0.16,9e-05,0.0,0.01272]
[1777210830736,63.61,77977.25,0.16,9e-05,0.0,0.01267]
[1777210835780,63.61,77974.62,0.16,9e-05,0.0,0.01253]
[1777210842399,63.61,77971.66,0.16,9e-05,0.0,0.01246]
[1777210848860,63.61,77973.58,0.16,9e-05,0.0,0.0125]
[1777210859938,63.61,77976.23,0.16,9e-05,0.0,0.01256]
[1777210864976,63.61,77977.17,0.16,9e-05,0.0,0.01258]
[1777210871018,63.61,77978.26,0.16,9e-05,0.0,0.0126]
[1777210876053,63.61,77981.79,0.16,9e-05,0.0,0.01268]
[1777210882682,63.61,77982.15,0.16,9e-05,0.0,0.01268]
[1777210892752,63.61,77983.14,0.16,9e-05,0.0,0.01262]
[1777210902822,63.61,77984.08,0.16,9e-05,0.0,0.01264]
[1777210913310,63.61,77984.42,0.16,9e-05,0.0,0.01264]
[1777210921368,63.61,77984.26,0.16,9e-05,0.0,0.01264]
[1777210931439,63.61,77984.29,0.16,9e-05,0.0,0.01264]
[1777210936474,63.61,77984.58,0.16,9e-05,0.0,0.01265]
[1777210941509,63.61,77982.55,0.16,9e-05,0.0,0.01261]
[1777210946544,63.61,77977.85,0.16,9e-05,0.0,0.01251]
[1777210951579,63.61,77977.63,0.16,9e-05,0.0,0.01242]
[1777210956618,63.61,77975.24,0.16,9e-05,0.0,0.01237]
[1777210962657,63.61,77975.74,0.16,9e-05,0.0,0.01238]
[1777210969706,63.61,77976.93,0.16,9e-05,0.0,0.0124]
[1777210974741,63.61,77977.68,0.16,9e-05,0.0,0.01242]
[1777210979778,63.61,77976.51,0.16,9e-05,0.0,0.01239]
[1777210987834,63.61,77973.49,0.16,9e-05,0.0,0.01233]
[1777210992870,63.61,77976.76,0.16,9e-05,0.0,0.0124]
[1777211003523,63.61,77979.54,0.16,9e-05,0.0,0.01246]
[1777211013005,63.61,77981.7,0.16,9e-05,0.0,0.01241]
[1777211018043,63.61,77986.74,0.16,9e-05,0.0,0.01252]
[1777211023663,63.61,77991.1,0.16,9e-05,0.0,0.01261]
[1777211029121,63.61,77993.24,0.16,9e-05,0.0,0.01266]
[1777211034155,63.61,77995.13,0.16,9e-05,0.0,0.0127]
[1777211039191,63.61,77992.04,0.16,9e-05,0.0,0.01263]
[1777211045234,63.61,77983.78,0.16,9e-05,0.0,0.01246]
[1777211053874,63.61,77981.51,0.16,9e-05,0.0,0.01241]
[1777211059331,63.61,77986.47,0.16,9e-05,0.0,0.01251]
[1777211064366,63.61,77989.13,0.16,9e-05,0.0,0.01257]
[1777211069401,63.61,77989.78,0.16,9e-05,0.0,0.01258]
[1777211074436,63.61,77997.38,0.16,9e-05,0.0,0.01266]
[1777211079473,63.61,78003.21,0.16,9e-05,0.0,0.01278]
[1777211084509,63.61,78008.27,0.16,9e-05,0.0,0.01289]
[1777211089543,63.61,78002.76,0.16,9e-05,0.0,0.01277]
[1777211101627,63.61,77995.76,0.16,9e-05,0.0,0.01262]
[1777211107668,63.61,77984.8,0.16,9e-05,0.0,0.01239]
[1777211112704,63.61,77976.08,0.16,9e-05,0.0,0.01221]
[1777211117740,63.61,77977.28,0.16,9e-05,0.0,0.01224]
[1777211122774,63.61,77979.53,0.16,9e-05,0.0,0.01228]
[1777211130831,63.61,77982.23,0.16,9e-05,0.0,0.01234]
[1777211135865,63.61,77984.17,0.16,9e-05,0.0,0.01229]
[1777211140902,63.61,77984.34,0.16,9e-05,0.0,0.0123]
[1777211141909,63.61,77970.25,0.16,8e-05,0.0,0.01201]
[1777211146944,63.61,77968.04,0.16,8e-05,0.0,0.01197]
[1777211151980,63.61,77970.36,0.16,8e-05,0.0,0.01201]
[1777211160036,63.61,77970.55,0.16,8e-05,0.0,0.01202]
[1777211166077,63.61,77970.27,0.16,8e-05,0.0,0.01201]
[1777211171113,63.61,77970.8,0.16,8e-05,0.0,0.01202]
[1777211177154,63.61,77972.8,0.16,8e-05,0.0,0.01206]
[1777211184786,63.61,77970.39,0.16,8e-05,0.0,0.01201]
[1777211194856,63.61,77968.69,0.16,8e-05,0.0,0.0119]
[1777211200315,63.61,77961.65,0.16,8e-05,0.0,0.01176]
[1777211207364,63.61,77958.39,0.16,8e-05,0.0,0.01169]
[1777211214997,63.61,77960.92,0.16,8e-05,0.0,0.01174]
[1777211220455,63.61,77959.22,0.16,8e-05,0.0,0.01171]
[1777211225491,63.61,77955.8,0.16,8e-05,0.0,0.01164]
[1777211230527,63.61,77947.36,0.16,8e-05,0.0,0.01148]
[1777211236575,63.61,77947.32,0.16,8e-05,0.0,0.01148]
[1777211241603,63.61,77944.64,0.16,8e-05,0.0,0.01143]
[1777211246639,63.61,77947.12,0.16,8e-05,0.0,0.01147]
[1777211251674,63.61,77947.51,0.16,8e-05,0.0,0.0114]
[1777211259730,63.61,77951.83,0.16,8e-05,0.0,0.01148]
[1777211265773,63.61,77952.49,0.16,8e-05,0.0,0.0115]
[1777211271815,63.61,77952.73,0.16,8e-05,0.0,0.0115]
[1777211276849,63.61,77955.32,0.16,8e-05,0.0,0.01155]
[1777211281885,63.61,77955.11,0.16,8e-05,0.0,0.01155]
[1777211286920,63.61,77949.66,0.16,8e-05,0.0,0.01144]
[1777211295562,63.61,77950.24,0.16,8e-05,0.0,0.01145]
[1777211305632,63.61,77951.29,0.16,8e-05,0.0,0.01147]
[1777211311090,63.61,77948.9,0.16,8e-05,0.0,0.01135]
[1777211317131,63.61,77949.23,0.16,8e-05,0.0,0.01135]
[1777211322165,63.61,77950.26,0.16,8e-05,0.0,0.01137]
[1777211328207,63.61,77951.39,0.16,8e-05,0.0,0.01139]
[1777211333243,63.61,77951.78,0.16,8e-05,0.0,0.0114]
[1777211338279,63.61,77951.66,0.16,8e-05,0.0,0.0114]
[1777211343312,63.61,77952.17,0.16,8e-05,0.0,0.01141]
[1777211348347,63.61,77951.39,0.16,8e-05,0.0,0.01139]
[1777211353383,63.61,77951.81,0.16,8e-05,0.0,0.0114]
[1777211358417,63.61,77951.24,0.16,8e-05,0.0,0.01139]
[1777211366056,63.61,77950.63,0.16,8e-05,0.0,0.01138]
[1777211372515,63.61,77949.9,0.16,8e-05,0.0,0.01129]
[1777211378557,63.61,77953.34,0.16,8e-05,0.0,0.01135]
[1777211383593,63.61,77952.65,0.16,8e-05,0.0,0.01134]
[1777211396267,63.61,77950.6,0.16,8e-05,0.0,0.0113]
[1777211403733,63.61,77948.97,0.16,8e-05,0.0,0.01127]
[1777211408767,63.61,77948.77,0.16,8e-05,0.0,0.01126]
[1777211413804,63.61,77948.74,0.16,8e-05,0.0,0.01126]
[1777211418840,63.61,77939.38,0.16,8e-05,0.0,0.01109]
[1777211423875,63.61,77938.34,0.16,8e-05,0.0,0.01107]
[1777211428910,63.61,77935.31,0.16,8e-05,0.0,0.01101]
[1777211432949,63.61,77929.0,0.16,8e-05,0.0,0.01082]
[1777211440997,63.61,77930.16,0.16,8e-05,0.0,0.01084]
[1777211450061,63.61,77930.31,0.16,8e-05,0.0,0.01084]
[1777211456103,63.61,77929.82,0.16,8e-05,0.0,0.01083]
[1777211461137,63.61,77925.74,0.16,8e-05,0.0,0.01076]
[1777211463151,63.61,77938.38,0.16,8e-05,0.0,0.01099]
[1777211468188,63.61,77939.76,0.16,8e-05,0.0,0.01102]
[1777211473819,63.61,77937.83,0.16,8e-05,0.0,0.01098]
[1777211479267,63.61,77936.77,0.16,8e-05,0.0,0.01096]
[1777211484300,63.61,77934.91,0.16,8e-05,0.0,0.01093]
[1777211493959,63.61,77934.91,0.16,8e-05,0.0,0.01085]
[1777211504029,63.61,77934.61,0.16,8e-05,0.0,0.01084]
[1777211509476,63.61,77934.34,0.16,8e-05,0.0,0.01084]
[1777211519542,63.61,77934.19,0.16,8e-05,0.0,0.01084]
[1777211532633,63.61,77933.76,0.16,8e-05,0.0,0.01083]
[1777211537672,63.61,77934.32,0.16,8e-05,0.0,0.01084]
[1777211544314,63.61,77935.35,0.16,8e-05,0.0,0.01086]
[1777211549756,63.61,77935.08,0.16,8e-05,0.0,0.01085]
[1777211558819,63.61,77934.87,0.16,8e-05,0.0,0.01077]
[1777211564449,63.61,77934.6,0.16,8e-05,0.0,0.01077]
[1777211570904,63.61,77934.58,0.16,8e-05,0.0,0.01077]
[1777211580970,63.61,77934.53,0.16,8e-05,0.0,0.01077]
[1777211587016,63.61,77934.42,0.16,8e-05,0.0,0.01076]
[1777211592053,63.61,77933.23,0.16,8e-05,0.0,0.01074]
[1777211597100,63.61,77932.77,0.16,8e-05,0.0,0.01073]
[1777211602124,63.61,77924.51,0.16,7e-05,0.0,0.01058]
[1777211607159,63.61,77924.74,0.16,7e-05,0.0,0.01059]
[1777211612194,63.61,77924.7,0.16,7e-05,0.0,0.01051]
[1777211617228,63.61,77919.59,0.16,7e-05,0.0,0.01042]
[1777211622267,63.61,77911.45,0.16,7e-05,0.0,0.01028]
[1777211627302,63.61,77910.03,0.16,7e-05,0.0,0.01025]
[1777211632337,63.61,77910.53,0.16,7e-05,0.0,0.01026]
[1777211637372,63.61,77911.8,0.16,7e-05,0.0,0.01028]
[1777211642407,63.61,77911.97,0.16,7e-05,0.0,0.01029]
[1777211648450,63.61,77912.98,0.16,7e-05,0.0,0.0103]
[1777211653485,63.61,77919.46,0.16,7e-05,0.0,0.01043]
[1777211658519,63.62,77926.71,0.16,7e-05,0.0,0.01057]
[1777211663555,63.62,77927.17,0.16,7e-05,0.0,0.01058]
[1777211668589,63.62,77927.72,0.16,7e-05,0.0,0.01059]
[1777211673625,63.62,77935.55,0.16,7e-05,0.0,0.01065]
[1777211679666,63.62,77937.26,0.16,7e-05,0.0,0.01068]
[1777211685293,63.62,77936.6,0.16,7e-05,0.0,0.01067]
[1777211690754,63.62,77936.61,0.16,7e-05,0.0,0.01067]
[1777211695363,63.62,77950.99,0.16,8e-05,0.0,0.01094]
[1777211700815,63.62,77956.22,0.16,8e-05,0.0,0.01103]
[1777211705848,63.62,77949.35,0.16,8e-05,0.0,0.01091]
[1777211711891,63.62,77948.9,0.16,8e-05,0.0,0.0109]
[1777211716925,63.62,77950.33,0.16,8e-05,0.0,0.01092]
[1777211721961,63.62,77952.51,0.16,8e-05,0.0,0.01096]
[1777211726996,63.62,77953.94,0.16,8e-05,0.0,0.01099]
[1777211736058,63.62,77955.96,0.16,8e-05,0.0,0.01095]
[1777211745713,63.62,77958.37,0.16,8e-05,0.0,0.011]
[1777211753179,63.62,77959.58,0.16,8e-05,0.0,0.01103]
[1777211758212,63.62,77960.2,0.16,8e-05,0.0,0.01104]
[1777211763247,63.63,77961.05,0.16,8e-05,0.0,0.01108]
[1777211768283,63.64,77961.61,0.16,8e-05,0.0,0.01111]
[1777211773318,63.64,77961.88,0.16,8e-05,0.0,0.01111]
[1777211779359,63.64,77962.43,0.16,8e-05,0.0,0.01113]
[1777211784394,63.65,77962.69,0.16,8e-05,0.0,0.01116]
[1777211791443,63.65,77962.97,0.16,8e-05,0.0,0.01109]
[1777211796478,63.65,77963.07,0.16,8e-05,0.0,0.01109]
[1777211801514,63.65,77963.23,0.16,8e-05,0.0,0.01109]
[1777211810577,63.65,77963.13,0.16,8e-05,0.0,0.01109]
[1777211815612,63.65,77963.57,0.16,8e-05,0.0,0.0111]
[1777211822662,63.65,77963.58,0.16,8e-05,0.0,0.0111]
[1777211827697,63.65,77963.64,0.16,8e-05,0.0,0.0111]
[1777211832731,63.65,77960.6,0.16,8e-05,0.0,0.01104]
[1777211837767,63.65,77958.81,0.16,8e-05,0.0,0.01101]
[1777211842802,63.65,77958.1,0.16,8e-05,0.0,0.011]
[1777211847838,63.65,77952.03,0.16,8e-05,0.0,0.01088]
[1777211852872,63.65,77951.88,0.16,8e-05,0.0,0.0108]
[1777211857907,63.65,77950.95,0.16,8e-05,0.0,0.01079]
[1777211862942,63.65,77949.12,0.16,8e-05,0.0,0.01075]
[1777211867977,63.65,77948.73,0.16,8e-05,0.0,0.01075]
[1777211874020,63.65,77947.87,0.16,8e-05,0.0,0.01073]
[1777211879054,63.65,77945.75,0.16,8e-05,0.0,0.01069]
[1777211884097,63.65,77939.54,0.16,7e-05,0.0,0.01058]
[1777211889130,63.65,77936.28,0.16,7e-05,0.0,0.01052]
[1777211894166,63.66,77935.31,0.16,7e-05,0.0,0.01053]
[1777211895096,63.66,77935.31,0.16,7e-05,0.0,0.01053]
[1777211895135,63.67,77935.43,0.16,7e-05,0.0,0.01054]
[1777211901216,63.67,77936.45,0.16,7e-05,0.0,0.01056]
[1777211906249,63.67,77937.59,0.16,7e-05,0.0,0.01058]
[1777211911285,63.67,77936.91,0.16,7e-05,0.0,0.01049]
[1777211916904,63.67,77933.51,0.16,7e-05,0.0,0.01043]
[1777211924375,63.67,77934.49,0.16,7e-05,0.0,0.01045]
[1777211930417,63.67,77937.01,0.16,7e-05,0.0,0.01049]
[1777211936460,63.67,77935.37,0.16,7e-05,0.0,0.01046]
[1777211947125,63.67,77933.41,0.16,7e-05,0.0,0.01043]
[1777211957612,63.67,77931.98,0.16,7e-05,0.0,0.0104]
[1777211962648,63.67,77929.07,0.16,7e-05,0.0,0.01035]
[1777211967682,63.67,77930.12,0.16,7e-05,0.0,0.01037]
[1777211972717,63.67,77935.16,0.16,7e-05,0.0,0.01038]
[1777211977752,63.67,77942.39,0.16,7e-05,0.0,0.01051]
[1777211982644,63.67,77944.22,0.16,7e-05,0.0,0.01055]
[1777211982787,63.67,77944.78,0.16,7e-05,0.0,0.01056]
[1777211986815,63.67,77955.05,0.16,8e-05,0.0,0.01074]
[1777211991854,63.67,77962.27,0.16,8e-05,0.0,0.01089]
[1777211996887,63.68,77973.28,0.16,8e-05,0.0,0.01111]
[1777212001928,63.68,77966.05,0.16,8e-05,0.0,0.01099]
[1777212007546,63.68,77957.04,0.16,8e-05,0.0,0.01082]
[1777212014008,63.68,77956.22,0.16,8e-05,0.0,0.01081]
[1777212020048,63.68,77957.37,0.16,8e-05,0.0,0.01083]
[1777212027686,63.68,77958.57,0.16,8e-05,0.0,0.01085]
[1777212033139,63.68,77959.39,0.16,8e-05,0.0,0.01079]
[1777212038175,63.68,77959.47,0.16,8e-05,0.0,0.01079]
[1777212043210,63.68,77955.46,0.16,8e-05,0.0,0.01072]
[1777212048245,63.68,77946.56,0.16,7e-05,0.0,0.01056]
[1777212054286,63.68,77943.72,0.16,7e-05,0.0,0.0105]
[1777212059322,63.68,77940.42,0.16,7e-05,0.0,0.01045]
[1777212065363,63.68,77938.47,0.16,7e-05,0.0,0.01041]
[1777212070399,63.68,77931.47,0.16,7e-05,0.0,0.01029]
[1777212076441,63.68,77931.17,0.16,7e-05,0.0,0.01028]
[1777212081475,63.68,77932.09,0.16,7e-05,0.0,0.0103]
[1777212087517,63.68,77933.78,0.16,7e-05,0.0,0.01033]
[1777212093561,63.68,77933.56,0.16,7e-05,0.0,0.01025]
[1777212103631,63.68,77927.95,0.16,7e-05,0.0,0.01015]
[1777212109673,63.68,77927.89,0.16,7e-05,0.0,0.01015]
[1777212115716,63.68,77929.44,0.16,7e-05,0.0,0.01018]
[1777212121757,63.68,77930.78,0.16,7e-05,0.0,0.0102]
[1777212126793,63.68,77930.42,0.16,7e-05,0.0,0.0102]
[1777212131827,63.68,77931.06,0.16,7e-05,0.0,0.01021]
[1777212138456,63.68,77930.55,0.16,7e-05,0.0,0.0102]
[1777212144915,63.68,77930.19,0.16,7e-05,0.0,0.01019]
[1777212152974,63.68,77929.88,0.16,7e-05,0.0,0.01011]
[1777212158596,63.68,77930.09,0.16,7e-05,0.0,0.01012]
[1777212168666,63.68,77932.05,0.16,7e-05,0.0,0.01015]
[1777212178736,63.68,77931.9,0.16,7e-05,0.0,0.01015]
[1777212184196,63.68,77930.21,0.16,7e-05,0.0,0.01012]
[1777212192253,63.68,77928.87,0.16,7e-05,0.0,0.0101]
[1777212198876,63.68,77927.85,0.16,7e-05,0.0,0.01008]
[1777212208946,63.68,77927.65,0.16,7e-05,0.0,0.01007]
[1777212215415,63.68,77927.59,0.16,7e-05,0.0,0.01]
[1777212220450,63.68,77927.56,0.16,7e-05,0.0,0.01]
[1777212226492,63.68,77927.38,0.16,7e-05,0.0,0.01]
[1777212233541,63.68,77926.87,0.16,7e-05,0.0,0.00999]
[1777212239159,63.68,77926.41,0.16,7e-05,0.0,0.00998]
[1777212244619,63.68,77925.67,0.16,7e-05,0.0,0.00997]
[1777212249654,63.68,77925.47,0.16,7e-05,0.0,0.00996]
[1777212255697,63.68,77925.32,0.16,7e-05,0.0,0.00996]
[1777212261739,63.68,77924.99,0.16,7e-05,0.0,0.00996]
[1777212269795,63.68,77924.7,0.16,7e-05,0.0,0.00995]
[1777212274829,63.68,77924.42,0.16,7e-05,0.0,0.00987]
[1777212279865,63.68,77925.62,0.16,7e-05,0.0,0.0099]
[1777212284899,63.68,77926.03,0.16,7e-05,0.0,0.0099]
[1777212292956,63.68,77926.87,0.16,7e-05,0.0,0.00992]
[1777212300020,63.68,77927.13,0.16,7e-05,0.0,0.00992]
[1777212305041,63.68,77927.43,0.16,7e-05,0.0,0.00993]
[1777212310080,63.68,77927.14,0.16,7e-05,0.0,0.00992]
[1777212317125,63.68,77928.12,0.16,7e-05,0.0,0.00994]
[1777212325182,63.68,77928.4,0.16,7e-05,0.0,0.00994]
[1777212333237,63.69,77928.72,0.16,7e-05,0.0,0.00988]
[1777212339859,63.69,77927.6,0.16,7e-05,0.0,0.00987]
[1777212345321,63.69,77927.19,0.16,7e-05,0.0,0.00986]
[1777212351363,63.69,77925.65,0.16,7e-05,0.0,0.00984]
[1777212360006,63.69,77926.0,0.16,7e-05,0.0,0.00984]
[1777212365462,63.69,77925.7,0.16,7e-05,0.0,0.00984]
[1777212370496,63.69,77923.09,0.16,7e-05,0.0,0.00979]
[1777212372511,63.69,77910.03,0.16,7e-05,0.0,0.00958]
[1777212377546,63.69,77906.34,0.16,7e-05,0.0,0.00952]
[1777212384595,63.69,77908.33,0.16,7e-05,0.0,0.00955]
[1777212390216,63.7,77907.83,0.16,7e-05,0.0,0.00956]
[1777212395671,63.71,77910.49,0.16,7e-05,0.0,0.00956]
[1777212400708,63.73,77909.39,0.16,7e-05,0.0,0.00958]
[1777212406750,63.74,77910.96,0.16,7e-05,0.0,0.00963]
[1777212411784,63.74,77905.64,0.16,7e-05,0.0,0.00955]
[1777212416818,63.75,77898.13,0.16,7e-05,0.0,0.00944]
[1777212418833,63.75,77885.67,0.16,6e-05,0.0,0.00926]
[1777212423868,63.77,77884.79,0.16,6e-05,0.0,0.00928]
[1777212430496,63.8,77890.87,0.16,7e-05,0.0,0.00943]
[1777212435952,63.82,77894.77,0.16,7e-05,0.0,0.00954]
[1777212440987,63.83,77898.11,0.16,7e-05,0.0,0.00963]
[1777212446025,63.84,77906.45,0.16,7e-05,0.0,0.00979]
[1777212452069,63.84,77907.52,0.16,7e-05,0.0,0.00974]
[1777212457103,63.84,77908.68,0.16,7e-05,0.0,0.00976]
[1777212462139,63.86,77909.72,0.16,7e-05,0.0,0.0098]
[1777212468181,63.87,77906.51,0.16,7e-05,0.0,0.00977]
[1777212473216,63.87,77906.08,0.16,7e-05,0.0,0.00976]
[1777212478251,63.87,77906.49,0.16,7e-05,0.0,0.00977]
[1777212483286,63.87,77912.51,0.16,7e-05,0.0,0.00987]
[1777212488322,63.87,77915.41,0.16,7e-05,0.0,0.00992]
[1777212493356,63.87,77921.73,0.16,7e-05,0.0,0.01003]
[1777212498390,63.87,77922.47,0.16,7e-05,0.0,0.01004]
[1777212506446,63.87,77921.49,0.16,7e-05,0.0,0.01002]
[1777212512488,63.87,77920.83,0.16,7e-05,0.0,0.00994]
[1777212517523,63.87,77920.61,0.16,7e-05,0.0,0.00993]
[1777212522559,63.87,77920.39,0.16,7e-05,0.0,0.00993]
[1777212527593,63.87,77921.05,0.16,7e-05,0.0,0.00994]
[1777212532634,63.87,77921.36,0.16,7e-05,0.0,0.00996]
[1777212537664,63.89,77924.03,0.16,7e-05,0.0,0.01004]
[1777212545719,63.9,77924.9,0.16,7e-05,0.0,0.01009]
[1777212551338,63.9,77924.52,0.16,7e-05,0.0,0.01008]
[1777212556797,63.9,77924.16,0.16,7e-05,0.0,0.01008]
[1777212561832,63.9,77923.53,0.16,7e-05,0.0,0.01007]
[1777212566866,63.9,77925.31,0.16,7e-05,0.0,0.0101]
[1777212571904,63.9,77932.01,0.16,7e-05,0.0,0.01014]
[1777212576940,63.9,77932.64,0.16,7e-05,0.0,0.01015]
[1777212581974,63.9,77941.48,0.16,7e-05,0.0,0.0103]
[1777212587010,63.91,77950.99,0.16,7e-05,0.0,0.01048]
[1777212592044,63.92,77954.18,0.16,7e-05,0.0,0.01057]
[1777212597080,63.93,77956.67,0.16,8e-05,0.0,0.01064]
[1777212602115,63.93,77956.0,0.16,8e-05,0.0,0.01063]
[1777212609165,63.94,77954.98,0.16,8e-05,0.0,0.01063]
[1777212614203,63.94,77955.55,0.16,8e-05,0.0,0.01065]
[1777212619238,63.94,77953.57,0.16,7e-05,0.0,0.01061]
[1777212625279,63.94,77952.19,0.16,7e-05,0.0,0.01059]
[1777212630313,63.94,77952.1,0.16,7e-05,0.0,0.01058]
[1777212635348,63.94,77951.85,0.16,7e-05,0.0,0.01051]
[1777212641390,63.94,77951.62,0.16,7e-05,0.0,0.0105]
[1777212647431,63.94,77951.25,0.16,7e-05,0.0,0.0105]
[1777212652469,63.94,77951.31,0.16,7e-05,0.0,0.0105]
[1777212658509,63.94,77951.39,0.16,7e-05,0.0,0.0105]
[1777212663544,63.94,77948.67,0.16,7e-05,0.0,0.01045]
[1777212668578,63.94,77945.36,0.16,7e-05,0.0,0.01039]
[1777212673613,63.94,77937.55,0.16,7e-05,0.0,0.01026]
[1777212678650,63.94,77935.01,0.16,7e-05,0.0,0.01021]
[1777212684693,63.94,77932.43,0.16,7e-05,0.0,0.01017]
[1777212689728,63.95,77932.01,0.16,7e-05,0.0,0.01017]
[1777212701809,63.98,77930.44,0.16,7e-05,0.0,0.01014]
[1777212707855,63.99,77929.83,0.16,7e-05,0.0,0.01017]
[1777212716917,64.0,77928.58,0.16,7e-05,0.0,0.01016]
[1777212722544,64.0,77927.77,0.16,7e-05,0.0,0.01015]
[1777212727995,64.0,77926.59,0.16,7e-05,0.0,0.01013]
[1777212733032,64.02,77926.55,0.16,7e-05,0.0,0.01016]
[1777212738069,64.03,77923.21,0.16,7e-05,0.0,0.01013]
[1777212743102,64.04,77922.53,0.16,7e-05,0.0,0.01015]
[1777212749144,64.04,77923.26,0.16,7e-05,0.0,0.01016]
[1777212754179,64.04,77922.01,0.16,7e-05,0.0,0.01007]
[1777212759213,64.04,77922.26,0.16,7e-05,0.0,0.01007]
[1777212765256,64.04,77922.37,0.16,7e-05,0.0,0.01007]
[1777212770294,64.04,77922.52,0.16,7e-05,0.0,0.01007]
[1777212777341,64.04,77922.68,0.16,7e-05,0.0,0.01008]
[1777212782377,64.04,77922.15,0.16,7e-05,0.0,0.01007]
[1777212787411,64.04,77921.9,0.16,7e-05,0.0,0.01006]
[1777212792447,64.04,77921.8,0.16,7e-05,0.0,0.01006]
[1777212797481,64.04,77922.49,0.16,7e-05,0.0,0.01007]
[1777212804531,64.04,77923.04,0.16,7e-05,0.0,0.01008]
[1777212812588,64.04,77923.97,0.16,7e-05,0.0,0.01003]
[1777212819636,64.04,77924.12,0.16,7e-05,0.0,0.01003]
[1777212825258,64.04,77924.36,0.16,7e-05,0.0,0.01003]
[1777212830714,64.04,77924.53,0.16,7e-05,0.0,0.01003]
[1777212835749,64.04,77924.62,0.16,7e-05,0.0,0.01004]
[1777212842799,64.04,77924.9,0.16,7e-05,0.0,0.01004]
[1777212847835,64.04,77927.98,0.16,7e-05,0.0,0.01009]
[1777212852870,64.05,77928.52,0.16,7e-05,0.0,0.01011]
[1777212862937,64.07,77927.68,0.16,7e-05,0.0,0.01016]
[1777212867975,64.08,77927.3,0.16,7e-05,0.0,0.01018]
[1777212873014,64.1,77937.17,0.16,7e-05,0.0,0.01031]
[1777212878050,64.11,77942.55,0.16,7e-05,0.0,0.01043]
[1777212883085,64.12,77947.63,0.16,7e-05,0.0,0.01054]
[1777212888119,64.13,77955.05,0.16,8e-05,0.0,0.0107]
[1777212893155,64.13,77954.57,0.16,8e-05,0.0,0.01071]
[1777212898190,64.13,77954.37,0.16,8e-05,0.0,0.0107]
[1777212903225,64.13,77949.73,0.16,8e-05,0.0,0.01062]
[1777212908260,64.13,77948.16,0.16,7e-05,0.0,0.01059]
[1777212913294,64.13,77947.05,0.16,7e-05,0.0,0.01057]
[1777212918330,64.13,77946.31,0.16,7e-05,0.0,0.01056]
[1777212923371,64.13,77945.09,0.16,7e-05,0.0,0.01053]
[1777212928401,64.13,77945.49,0.16,7e-05,0.0,0.01054]
[1777212933436,64.13,77945.21,0.16,7e-05,0.0,0.01046]
[1777212938474,64.13,77942.56,0.16,7e-05,0.0,0.01041]
[1777212943506,64.13,77939.54,0.16,7e-05,0.0,0.01036]
[1777212949548,64.14,77936.88,0.16,7e-05,0.0,0.01032]
[1777212954583,64.14,77934.05,0.16,7e-05,0.0,0.01027]
[1777212959618,64.14,77929.59,0.16,7e-05,0.0,0.0102]
[1777212964654,64.14,77928.33,0.16,7e-05,0.0,0.01017]
[1777212972710,64.14,77927.11,0.16,7e-05,0.0,0.01015]
[1777212979759,64.15,77926.54,0.16,7e-05,0.0,0.01017]
[1777212985801,64.16,77926.31,0.16,7e-05,0.0,0.0102]
[1777212990836,64.17,77926.32,0.16,7e-05,0.0,0.01023]
[1777212996458,64.19,77926.63,0.16,7e-05,0.0,0.01019]
[1777213003927,64.2,77926.72,0.16,7e-05,0.0,0.01023]
[1777213008963,64.21,77926.52,0.16,7e-05,0.0,0.01025]
[1777213013997,64.23,77926.57,0.16,7e-05,0.0,0.01028]
[1777213019036,64.24,77926.63,0.16,7e-05,0.0,0.01031]
[1777213024072,64.25,77926.33,0.16,7e-05,0.0,0.01033]
[1777213031121,64.26,77926.41,0.16,7e-05,0.0,0.01036]
[1777213036738,64.28,77926.02,0.16,7e-05,0.0,0.01038]
[1777213042197,64.29,77925.29,0.16,7e-05,0.0,0.0104]
[1777213048239,64.3,77925.6,0.16,7e-05,0.0,0.01043]
[1777213051261,64.31,77919.78,0.16,7e-05,0.0,0.01027]
[1777213056879,64.32,77917.02,0.16,7e-05,0.0,0.01025]
[1777213064351,64.33,77916.85,0.16,7e-05,0.0,0.01028]
[1777213077028,64.36,77916.74,0.16,7e-05,0.0,0.01034]
[1777213083485,64.37,77915.1,0.16,7e-05,0.0,0.01035]
[1777213088520,64.39,77922.39,0.16,7e-05,0.0,0.0105]
[1777213093554,64.39,77924.43,0.16,7e-05,0.0,0.01056]
[1777213100603,64.41,77924.41,0.16,8e-05,0.0,0.01059]
[1777213105638,64.42,77929.16,0.16,8e-05,0.0,0.0107]
[1777213109667,64.42,77939.73,0.16,8e-05,0.0,0.01091]
[1777213114701,64.43,77945.77,0.16,8e-05,0.0,0.01096]
[1777213119737,64.44,77947.63,0.16,8e-05,0.0,0.01101]
[1777213124771,64.45,77947.37,0.16,8e-05,0.0,0.01102]
[1777213129807,64.45,77945.64,0.16,8e-05,0.0,0.01101]
[1777213134841,64.46,77943.71,0.16,8e-05,0.0,0.01099]
[1777213139877,64.47,77945.08,0.16,8e-05,0.0,0.01103]
[1777213145918,64.48,77947.08,0.16,8e-05,0.0,0.01109]
[1777213150967,64.48,77948.92,0.16,8e-05,0.0,0.01114]
[1777213156997,64.49,77949.07,0.16,8e-05,0.0,0.01116]
[1777213167064,64.5,77949.04,0.16,8e-05,0.0,0.0112]
[1777213172102,64.51,77964.29,0.16,8e-05,0.0,0.01142]
[1777213178165,64.52,77970.79,0.16,8e-05,0.0,0.01156]
[1777213179158,64.52,77985.59,0.16,8e-05,0.0,0.01185]
[1777213180165,64.52,78003.05,0.16,9e-05,0.0,0.01221]
[1777213185204,64.52,78010.01,0.16,9e-05,0.0,0.01235]
[1777213190238,64.52,78001.12,0.16,9e-05,0.0,0.01217]
[1777213195272,64.52,77999.24,0.16,9e-05,0.0,0.01213]
[1777213200317,64.52,78002.89,0.16,9e-05,0.0,0.01221]
[1777213205343,64.52,78013.27,0.16,9e-05,0.0,0.01243]
[1777213207360,64.52,78038.56,0.16,9e-05,0.0,0.01296]
[1777213209280,64.52,78039.78,0.16,9e-05,0.0,0.01299]
[1777213210162,64.52,78039.78,0.16,9e-05,0.0,0.01299]
[1777213209399,64.52,78065.54,0.16,0.0001,0.0,0.01356]
[1777213210405,64.52,78097.01,0.16,0.0001,0.0,0.01428]
[1777213211402,64.52,78112.02,0.16,0.00011,0.0,0.01464]
[1777213216464,64.52,78085.61,0.16,0.0001,0.0,0.01401]
[1777213218037,64.52,78073.48,0.16,0.0001,0.0,0.01373]
[1777213222496,64.52,78091.84,0.16,0.0001,0.0,0.01416]
[1777213223502,64.52,78103.23,0.16,0.0001,0.0,0.01443]
[1777213228538,64.52,78105.62,0.16,0.0001,0.0,0.01449]
[1777213233575,64.52,78102.84,0.16,0.0001,0.0,0.01432]
[1777213238609,64.52,78105.94,0.16,0.0001,0.0,0.01439]
[1777213242637,64.52,78116.2,0.16,0.00011,0.0,0.01464]
[1777213248259,64.52,78116.63,0.16,0.00011,0.0,0.01465]
[1777213253713,64.52,78123.66,0.16,0.00011,0.0,0.01482]
[1777213258752,64.52,78125.21,0.16,0.00011,0.0,0.01486]
[1777213263787,64.52,78134.09,0.16,0.00011,0.0,0.01508]
[1777213265801,64.52,78144.53,0.16,0.00011,0.0,0.01534]
[1777213270841,64.52,78151.05,0.16,0.00011,0.0,0.0155]
[1777213275874,64.52,78164.82,0.16,0.00012,0.0,0.01586]
[1777213280914,64.52,78160.46,0.16,0.00011,0.0,0.01574]
[1777213285956,64.52,78161.46,0.16,0.00011,0.0,0.01577]
[1777213290990,64.52,78166.52,0.16,0.00012,0.0,0.0159]
[1777213295021,64.52,78160.23,0.16,0.00011,0.0,0.01563]
[1777213298042,64.52,78147.27,0.16,0.00011,0.0,0.0153]
[1777213302071,64.52,78132.66,0.16,0.00011,0.0,0.01494]
[1777213306098,64.52,78119.43,0.16,0.00011,0.0,0.01461]
[1777213310130,64.52,78108.15,0.16,0.0001,0.0,0.01434]
[1777213314155,64.52,78120.52,0.16,0.00011,0.0,0.01464]
[1777213319189,64.52,78122.22,0.16,0.00011,0.0,0.01468]
[1777213324224,64.52,78114.46,0.16,0.0001,0.0,0.01449]
[1777213329261,64.52,78119.24,0.16,0.00011,0.0,0.01461]
[1777213334294,64.52,78122.03,0.16,0.00011,0.0,0.01468]
[1777213339330,64.52,78111.17,0.16,0.0001,0.0,0.01441]
[1777213344364,64.52,78107.77,0.16,0.0001,0.0,0.01433]
[1777213349400,64.52,78106.06,0.16,0.0001,0.0,0.01429]
[1777213354444,64.52,78108.9,0.16,0.0001,0.0,0.01426]
[1777213359486,64.52,78112.67,0.16,0.0001,0.0,0.01435]
[1777213364512,64.52,78112.9,0.16,0.0001,0.0,0.01435]
[1777213369546,64.52,78113.86,0.16,0.0001,0.0,0.01438]
[1777213373575,64.52,78100.13,0.16,0.0001,0.0,0.01405]
[1777213379188,64.52,78084.34,0.16,0.0001,0.0,0.01369]
[1777213384652,64.52,78086.49,0.16,0.0001,0.0,0.01374]
[1777213389686,64.52,78088.64,0.16,0.0001,0.0,0.01379]
[1777213392707,64.52,78101.88,0.16,0.0001,0.0,0.0141]
[1777213397743,64.52,78100.18,0.16,0.0001,0.0,0.01406]
[1777213402777,64.52,78099.93,0.16,0.0001,0.0,0.01405]
[1777213407813,64.52,78091.93,0.16,0.0001,0.0,0.01386]
[1777213412849,64.52,78088.47,0.16,0.0001,0.0,0.01369]
[1777213417884,64.52,78080.93,0.16,0.0001,0.0,0.01352]
[1777213422921,64.52,78071.41,0.16,0.0001,0.0,0.01331]
[1777213427955,64.52,78066.1,0.16,9e-05,0.0,0.01319]
[1777213432989,64.52,78065.05,0.16,9e-05,0.0,0.01317]
[1777213438025,64.52,78067.99,0.16,0.0001,0.0,0.01323]
[1777213443059,64.52,78059.44,0.16,9e-05,0.0,0.01304]
[1777213445074,64.52,78070.15,0.16,0.0001,0.0,0.01328]
[1777213448095,64.52,78080.78,0.16,0.0001,0.0,0.01351]
[1777213453129,64.52,78084.56,0.16,0.0001,0.0,0.0136]
[1777213455144,64.52,78074.15,0.16,0.0001,0.0,0.01337]
[1777213460178,64.52,78071.03,0.16,0.0001,0.0,0.0133]
[1777213465213,64.52,78072.73,0.16,0.0001,0.0,0.01333]
[1777213470251,64.52,78064.83,0.16,9e-05,0.0,0.01316]
[1777213475285,64.52,78064.94,0.16,9e-05,0.0,0.01307]
[1777213480318,64.52,78065.62,0.16,9e-05,0.0,0.01308]
[1777213485357,64.52,78066.44,0.16,9e-05,0.0,0.0131]
[1777213490391,64.52,78067.43,0.16,9e-05,0.0,0.01312]
[1777213495425,64.52,78069.19,0.16,9e-05,0.0,0.01316]
[1777213500460,64.52,78069.73,0.16,9e-05,0.0,0.01317]
[1777213505496,64.52,78064.02,0.16,9e-05,0.0,0.01305]
[1777213510530,64.52,78067.77,0.16,9e-05,0.0,0.01313]
[1777213515566,64.52,78067.49,0.16,9e-05,0.0,0.01312]
[1777213520204,64.52,78053.39,0.16,9e-05,0.0,0.01282]
[1777213525636,64.52,78053.29,0.16,9e-05,0.0,0.01282]
[1777213530671,64.52,78053.52,0.16,9e-05,0.0,0.01282]
[1777213535706,64.52,78053.63,0.16,9e-05,0.0,0.01273]
[1777213538726,64.52,78065.49,0.16,9e-05,0.0,0.01299]
[1777213543762,64.52,78070.08,0.16,9e-05,0.0,0.01309]
[1777213548797,64.52,78068.91,0.16,9e-05,0.0,0.01306]
[1777213553831,64.52,78071.23,0.16,9e-05,0.0,0.01311]
[1777213558866,64.52,78071.4,0.16,9e-05,0.0,0.01312]
[1777213563901,64.52,78070.42,0.16,9e-05,0.0,0.0131]
[1777213568936,64.52,78072.45,0.16,9e-05,0.0,0.01314]
[1777213573974,64.52,78072.94,0.16,9e-05,0.0,0.01315]
[1777213579007,64.52,78076.65,0.16,0.0001,0.0,0.01323]
[1777213584042,64.52,78076.41,0.16,0.0001,0.0,0.01323]
[1777213589077,64.52,78076.33,0.16,0.0001,0.0,0.01323]
[1777213594111,64.52,78076.08,0.16,9e-05,0.0,0.01313]
[1777213599146,64.52,78075.94,0.16,9e-05,0.0,0.01312]
[1777213604181,64.52,78075.6,0.16,9e-05,0.0,0.01312]
[1777213609217,64.52,78087.83,0.16,0.0001,0.0,0.01339]
[1777213613245,64.52,78075.3,0.16,9e-05,0.0,0.01311]
[1777213618280,64.52,78072.77,0.16,9e-05,0.0,0.01305]
[1777213623314,64.52,78066.98,0.16,9e-05,0.0,0.01293]
[1777213628350,64.52,78067.46,0.16,9e-05,0.0,0.01294]
[1777213633386,64.52,78067.93,0.16,9e-05,0.0,0.01295]
[1777213638420,64.52,78068.37,0.16,9e-05,0.0,0.01296]
[1777213642449,64.52,78057.39,0.16,9e-05,0.0,0.01272]
[1777213647484,64.52,78058.19,0.16,9e-05,0.0,0.01274]
[1777213651511,64.52,78052.38,0.16,9e-05,0.0,0.01253]
[1777213656553,64.52,78052.38,0.16,9e-05,0.0,0.01253]
[1777213661585,64.52,78052.35,0.16,9e-05,0.0,0.01253]
[1777213666625,64.52,78052.17,0.16,9e-05,0.0,0.01252]
[1777213672665,64.52,78047.56,0.16,9e-05,0.0,0.01242]
[1777213677699,64.52,78041.66,0.16,9e-05,0.0,0.0123]
[1777213682734,64.52,78037.0,0.16,9e-05,0.0,0.01221]
[1777213687769,64.52,78042.68,0.16,9e-05,0.0,0.01232]
[1777213692805,64.52,78042.67,0.16,9e-05,0.0,0.01232]
[1777213697841,64.52,78041.54,0.16,9e-05,0.0,0.0123]
[1777213702875,64.52,78033.47,0.16,9e-05,0.0,0.01214]
[1777213707909,64.52,78030.76,0.16,9e-05,0.0,0.01208]
[1777213712948,64.52,78029.56,0.16,9e-05,0.0,0.01197]
[1777213717979,64.52,78029.38,0.16,9e-05,0.0,0.01197]
[1777213724021,64.52,78028.11,0.16,9e-05,0.0,0.01195]
[1777213729057,64.52,78035.57,0.16,9e-05,0.0,0.0121]
[1777213734091,64.52,78037.13,0.16,9e-05,0.0,0.01213]
[1777213739126,64.52,78039.91,0.16,9e-05,0.0,0.01219]
[1777213744161,64.52,78040.42,0.16,9e-05,0.0,0.0122]
[1777213749197,64.52,78041.56,0.16,9e-05,0.0,0.01222]
[1777213754239,64.52,78042.63,0.16,9e-05,0.0,0.01224]
[1777213756252,64.52,78058.88,0.16,9e-05,0.0,0.01258]
[1777213761284,64.52,78065.25,0.16,9e-05,0.0,0.01272]
[1777213766320,64.52,78067.21,0.16,9e-05,0.0,0.01276]
[1777213771367,64.52,78058.99,0.16,9e-05,0.0,0.01249]
[1777213776393,64.52,78051.4,0.16,9e-05,0.0,0.01233]
[1777213781427,64.52,78052.37,0.16,9e-05,0.0,0.01236]
[1777213786463,64.52,78051.74,0.16,9e-05,0.0,0.01234]
[1777213791498,64.52,78052.88,0.16,9e-05,0.0,0.01237]
[1777213796533,64.52,78058.57,0.16,9e-05,0.0,0.01248]
[1777213801568,64.52,78061.95,0.16,9e-05,0.0,0.01256]
[1777213806609,64.52,78067.42,0.16,9e-05,0.0,0.01267]
[1777213811639,64.52,78059.7,0.16,9e-05,0.0,0.01251]
[1777213816673,64.52,78058.18,0.16,9e-05,0.0,0.01248]
[1777213821712,64.52,78054.38,0.16,9e-05,0.0,0.0124]
[1777213826747,64.52,78053.13,0.16,9e-05,0.0,0.01237]
[1777213831781,64.52,78054.41,0.16,9e-05,0.0,0.01231]
[1777213836816,64.52,78056.12,0.16,9e-05,0.0,0.01234]
[1777213841866,64.52,78060.84,0.16,9e-05,0.0,0.01244]
[1777213846892,64.52,78059.4,0.16,9e-05,0.0,0.01241]
[1777213851925,64.52,78055.77,0.16,9e-05,0.0,0.01234]
[1777213856963,64.52,78054.79,0.16,9e-05,0.0,0.01232]
[1777213862612,64.52,78053.1,0.16,9e-05,0.0,0.01228]
[1777213868043,64.52,78046.31,0.16,9e-05,0.0,0.01214]
[1777213873078,64.52,78041.22,0.16,9e-05,0.0,0.01204]
[1777213878115,64.52,78035.16,0.16,9e-05,0.0,0.01192]
[1777213882753,64.52,78024.97,0.16,8e-05,0.0,0.01171]
[1777213888184,64.52,78023.9,0.16,8e-05,0.0,0.01169]
[1777213893219,64.52,78021.91,0.16,8e-05,0.0,0.01157]
[1777213898256,64.52,78017.38,0.16,8e-05,0.0,0.01148]
[1777213903320,64.52,78015.17,0.16,8e-05,0.0,0.01144]
[1777213905311,64.52,78003.13,0.16,8e-05,0.0,0.01121]
[1777213910346,64.52,78004.44,0.16,8e-05,0.0,0.01123]
[1777213914372,64.52,78024.7,0.16,8e-05,0.0,0.01162]
[1777213919408,64.52,78036.97,0.16,9e-05,0.0,0.01187]
[1777213924442,64.52,78036.08,0.16,9e-05,0.0,0.01185]
[1777213929477,64.52,78033.25,0.16,8e-05,0.0,0.01179]
[1777213934512,64.52,78028.7,0.16,8e-05,0.0,0.0117]
[1777213939548,64.52,78025.28,0.16,8e-05,0.0,0.01163]
[1777213944582,64.52,78026.6,0.16,8e-05,0.0,0.01166]
[1777213949752,64.52,78025.35,0.16,8e-05,0.0,0.01164]
[1777213949796,64.52,78018.9,0.16,8e-05,0.0,0.01151]
[1777213951020,64.52,78018.9,0.16,8e-05,0.0,0.01151]
[1777213951631,64.52,78018.27,0.16,8e-05,0.0,0.01141]
[1777213956667,64.52,78014.45,0.16,8e-05,0.0,0.01134]
[1777213961702,64.52,78013.07,0.16,8e-05,0.0,0.01131]
[1777213966736,64.52,78016.34,0.16,8e-05,0.0,0.01138]
[1777213972779,64.52,78019.05,0.16,8e-05,0.0,0.01143]
[1777213977815,64.52,78023.23,0.16,8e-05,0.0,0.01151]
[1777213982849,64.52,78021.19,0.16,8e-05,0.0,0.01147]
[1777213987884,64.52,78020.91,0.16,8e-05,0.0,0.01146]
[1777213992918,64.52,78022.04,0.16,8e-05,0.0,0.01149]
[1777213997955,64.52,78023.96,0.16,8e-05,0.0,0.01152]
[1777214002988,64.52,78025.33,0.16,8e-05,0.0,0.01155]
[1777214008023,64.52,78024.95,0.16,8e-05,0.0,0.01154]
[1777214013062,64.52,78028.93,0.16,8e-05,0.0,0.01154]
[1777214014066,64.52,78042.9,0.16,8e-05,0.0,0.01181]
[1777214019100,64.52,78045.53,0.16,9e-05,0.0,0.01186]
[1777214025143,64.52,78044.24,0.16,9e-05,0.0,0.01184]
[1777214028164,64.52,78056.67,0.16,9e-05,0.0,0.01209]
[1777214033817,64.52,78062.76,0.16,9e-05,0.0,0.01221]
[1777214040248,64.52,78059.89,0.16,9e-05,0.0,0.01216]
[1777214045282,64.52,78058.36,0.16,9e-05,0.0,0.01212]
[1777214050319,64.52,78058.24,0.16,9e-05,0.0,0.01212]
[1777214055353,64.52,78059.05,0.16,9e-05,0.0,0.01214]
[1777214060388,64.52,78058.82,0.16,9e-05,0.0,0.01213]
[1777214065422,64.52,78055.77,0.16,9e-05,0.0,0.01207]
[1777214070457,64.52,78056.05,0.16,9e-05,0.0,0.01208]
[1777214076499,64.52,78056.56,0.16,9e-05,0.0,0.012]
[1777214082541,64.52,78056.52,0.16,9e-05,0.0,0.012]
[1777214087579,64.52,78052.67,0.16,9e-05,0.0,0.01192]
[1777214092619,64.52,78049.55,0.16,9e-05,0.0,0.01186]
[1777214097654,64.52,78058.4,0.16,9e-05,0.0,0.01204]
[1777214102688,64.52,78061.48,0.16,9e-05,0.0,0.0121]
[1777214108731,64.52,78063.68,0.16,9e-05,0.0,0.01214]
[1777214113765,64.52,78065.01,0.16,9e-05,0.0,0.01217]
[1777214118800,64.52,78065.81,0.16,9e-05,0.0,0.01219]
[1777214123835,64.52,78065.09,0.16,9e-05,0.0,0.01217]
[1777214128871,64.52,78064.13,0.16,9e-05,0.0,0.01215]
[1777214133905,64.52,78064.61,0.16,9e-05,0.0,0.01208]
[1777214138942,64.52,78061.9,0.16,9e-05,0.0,0.01202]
[1777214143976,64.52,78061.14,0.16,9e-05,0.0,0.012]
[1777214145989,64.52,78050.74,0.16,8e-05,0.0,0.0118]
[1777214151025,64.52,78042.59,0.16,8e-05,0.0,0.01163]
[1777214156060,64.52,78031.55,0.16,8e-05,0.0,0.01142]
[1777214161094,64.52,78030.68,0.16,8e-05,0.0,0.0114]
[1777214166131,64.52,78043.29,0.16,8e-05,0.0,0.01165]
[1777214171166,64.52,78045.13,0.16,8e-05,0.0,0.01168]
[1777214176200,64.52,78043.77,0.16,8e-05,0.0,0.01166]
[1777214182242,64.52,78044.96,0.16,8e-05,0.0,0.01168]
[1777214187277,64.52,78045.34,0.16,8e-05,0.0,0.01169]
[1777214192314,64.52,78043.27,0.16,8e-05,0.0,0.01156]
[1777214194940,64.52,78032.01,0.16,8e-05,0.0,0.01134]
[1777214200370,64.52,78033.53,0.16,8e-05,0.0,0.01137]
[1777214205404,64.52,78034.13,0.16,8e-05,0.0,0.01139]
[1777214210440,64.52,78040.5,0.16,8e-05,0.0,0.01151]
[1777214215475,64.52,78043.87,0.16,8e-05,0.0,0.01157]
[1777214220510,64.52,78044.58,0.16,8e-05,0.0,0.01159]
[1777214225544,64.52,78048.28,0.16,8e-05,0.0,0.01166]
[1777214230581,64.52,78049.35,0.16,8e-05,0.0,0.01168]
[1777214235615,64.52,78050.01,0.16,8e-05,0.0,0.0117]
[1777214240653,64.52,78050.37,0.16,8e-05,0.0,0.0117]
[1777214245686,64.52,78049.3,0.16,8e-05,0.0,0.01168]
[1777214250721,64.52,78047.56,0.16,8e-05,0.0,0.01165]
[1777214255756,64.52,78046.69,0.16,8e-05,0.0,0.01155]
[1777214260792,64.52,78049.1,0.16,8e-05,0.0,0.01159]
[1777214265826,64.52,78050.28,0.16,8e-05,0.0,0.01162]
[1777214271868,64.52,78050.18,0.16,8e-05,0.0,0.01161]
[1777214276902,64.52,78053.96,0.16,8e-05,0.0,0.01169]
[1777214281938,64.52,78053.73,0.16,8e-05,0.0,0.01168]
[1777214285967,64.52,78067.08,0.16,9e-05,0.0,0.01195]
[1777214291001,64.52,78068.69,0.16,9e-05,0.0,0.01198]
[1777214296039,64.52,78068.78,0.16,9e-05,0.0,0.01198]
[1777214301075,64.52,78069.0,0.16,9e-05,0.0,0.01199]
[1777214307118,64.52,78069.04,0.16,9e-05,0.0,0.01199]
[1777214312153,64.52,78068.52,0.16,9e-05,0.0,0.01189]
[1777214317188,64.52,78063.99,0.16,8e-05,0.0,0.0118]
[1777214322223,64.52,78062.15,0.16,8e-05,0.0,0.01176]
[1777214327258,64.52,78061.51,0.16,8e-05,0.0,0.01175]
[1777214333300,64.52,78060.92,0.16,8e-05,0.0,0.01174]
[1777214338335,64.52,78060.59,0.16,8e-05,0.0,0.01173]
[1777214343369,64.52,78062.47,0.16,8e-05,0.0,0.01177]
[1777214348405,64.52,78067.03,0.16,9e-05,0.0,0.01186]
[1777214353439,64.52,78070.05,0.16,9e-05,0.0,0.01192]
[1777214358475,64.52,78069.09,0.16,9e-05,0.0,0.0119]
[1777214363509,64.52,78069.8,0.16,9e-05,0.0,0.01192]
[1777214373581,64.52,78069.56,0.16,9e-05,0.0,0.01183]
[1777214383652,64.52,78069.84,0.16,9e-05,0.0,0.01183]
[1777214390700,64.52,78072.51,0.16,9e-05,0.0,0.01188]
[1777214396354,64.52,78071.56,0.16,9e-05,0.0,0.01187]
[1777214401778,64.52,78072.66,0.16,9e-05,0.0,0.01189]
[1777214409834,64.52,78073.92,0.16,9e-05,0.0,0.01191]
[1777214414870,64.52,78074.73,0.16,9e-05,0.0,0.01193]
[1777214419916,64.52,78076.02,0.16,9e-05,0.0,0.01196]
[1777214424951,64.52,78072.93,0.16,9e-05,0.0,0.01189]
[1777214429985,64.52,78079.55,0.16,9e-05,0.0,0.01203]
[1777214435024,64.52,78080.1,0.16,9e-05,0.0,0.01195]
[1777214440057,64.52,78079.7,0.16,9e-05,0.0,0.01194]
[1777214446706,64.52,78081.25,0.16,9e-05,0.0,0.01197]
[1777214456776,64.52,78084.27,0.16,9e-05,0.0,0.01204]
[1777214462210,64.52,78081.91,0.16,9e-05,0.0,0.01199]
[1777214474292,64.52,78081.34,0.16,9e-05,0.0,0.01198]
[1777214479329,64.52,78079.79,0.16,9e-05,0.0,0.01194]
[1777214486378,64.52,78075.46,0.16,9e-05,0.0,0.01186]
[1777214497456,64.52,78074.04,0.16,8e-05,0.0,0.01174]
[1777214501484,64.52,78086.96,0.16,9e-05,0.0,0.012]
[1777214506518,64.52,78095.01,0.16,9e-05,0.0,0.01217]
[1777214512562,64.52,78097.16,0.16,9e-05,0.0,0.01221]
[1777214517598,64.52,78096.04,0.16,9e-05,0.0,0.01219]
[1777214522632,64.52,78099.23,0.16,9e-05,0.0,0.01225]
[1777214527668,64.52,78098.15,0.16,9e-05,0.0,0.01223]
[1777214532703,64.52,78102.26,0.16,9e-05,0.0,0.01232]
[1777214535725,64.52,78091.54,0.16,9e-05,0.0,0.01209]
[1777214540759,64.52,78084.27,0.16,9e-05,0.0,0.01195]
[1777214544787,64.52,78072.63,0.16,8e-05,0.0,0.01171]
[1777214549822,64.52,78069.99,0.16,8e-05,0.0,0.01166]
[1777214554859,64.52,78070.32,0.16,8e-05,0.0,0.01158]
[1777214559894,64.52,78065.03,0.16,8e-05,0.0,0.01148]
[1777214564929,64.52,78065.81,0.16,8e-05,0.0,0.01149]
[1777214571978,64.52,78066.94,0.16,8e-05,0.0,0.01152]
[1777214577624,64.52,78069.76,0.16,8e-05,0.0,0.01157]
[1777214583058,64.52,78066.2,0.16,8e-05,0.0,0.0115]
[1777214588093,64.52,78067.45,0.16,8e-05,0.0,0.01153]
[1777214593128,64.52,78066.07,0.16,8e-05,0.0,0.0115]
[1777214596149,64.52,78054.56,0.16,8e-05,0.0,0.01128]
[1777214601183,64.52,78050.98,0.16,8e-05,0.0,0.01121]
[1777214606241,64.52,78049.96,0.16,8e-05,0.0,0.01119]
[1777214611277,64.52,78038.72,0.16,8e-05,0.0,0.0109]
[1777214616315,64.52,78040.44,0.16,8e-05,0.0,0.01093]
[1777214623360,64.52,78041.95,0.16,8e-05,0.0,0.01096]
[1777214628395,64.52,78041.59,0.16,8e-05,0.0,0.01095]
[1777214633440,64.52,78038.3,0.16,8e-05,0.0,0.01089]
[1777214638469,64.52,78040.15,0.16,8e-05,0.0,0.01092]
[1777214643502,64.52,78046.33,0.16,8e-05,0.0,0.01104]
[1777214648537,64.52,78044.48,0.16,8e-05,0.0,0.011]
[1777214653572,64.52,78048.42,0.16,8e-05,0.0,0.01108]
[1777214658606,64.52,78049.55,0.16,8e-05,0.0,0.0111]
[1777214663640,64.52,78052.93,0.16,8e-05,0.0,0.01116]
[1777214668677,64.52,78053.7,0.16,8e-05,0.0,0.01118]
[1777214673711,64.52,78053.96,0.16,8e-05,0.0,0.0111]
[1777214678746,64.52,78051.19,0.16,8e-05,0.0,0.01105]
[1777214683781,64.52,78052.51,0.16,8e-05,0.0,0.01107]
[1777214688815,64.52,78054.88,0.16,8e-05,0.0,0.01112]
[1777214693851,64.52,78054.13,0.16,8e-05,0.0,0.0111]
[1777214698886,64.52,78053.47,0.16,8e-05,0.0,0.01109]
[1777214703922,64.52,78053.04,0.16,8e-05,0.0,0.01108]
[1777214708957,64.52,78052.3,0.16,8e-05,0.0,0.01107]
[1777214713992,64.52,78047.57,0.16,8e-05,0.0,0.01098]
[1777214719027,64.52,78046.5,0.16,8e-05,0.0,0.01096]
[1777214725069,64.52,78039.49,0.16,8e-05,0.0,0.01083]
[1777214730104,64.52,78035.75,0.16,8e-05,0.0,0.01076]
[1777214736146,64.52,78033.85,0.16,8e-05,0.0,0.01065]
[1777214746215,64.52,78031.22,0.16,8e-05,0.0,0.0106]
[1777214751253,64.52,78021.69,0.16,7e-05,0.0,0.01043]
[1777214756301,64.52,78012.87,0.16,7e-05,0.0,0.01027]
[1777214761320,64.52,78017.94,0.16,7e-05,0.0,0.01036]
[1777214766355,64.52,78012.19,0.16,7e-05,0.0,0.01026]
[1777214772397,64.52,78014.43,0.16,7e-05,0.0,0.0103]
[1777214777433,64.52,78011.04,0.16,7e-05,0.0,0.01024]
[1777214782468,64.52,78009.29,0.16,7e-05,0.0,0.01021]
[1777214788509,64.52,78005.21,0.16,7e-05,0.0,0.01014]
[1777214793547,64.52,78003.6,0.16,7e-05,0.0,0.01003]
[1777214798584,64.52,77998.86,0.16,7e-05,0.0,0.00995]
[1777214803617,64.52,77987.28,0.16,7e-05,0.0,0.00976]
[1777214808651,64.52,77993.58,0.16,7e-05,0.0,0.00986]
[1777214812683,64.52,78005.0,0.16,7e-05,0.0,0.01006]
[1777214813690,64.52,78015.62,0.16,7e-05,0.0,0.01024]
[1777214818725,64.52,78016.14,0.16,7e-05,0.0,0.01025]
[1777214823760,64.52,78015.0,0.16,7e-05,0.0,0.01023]
[1777214828794,64.52,78023.77,0.16,7e-05,0.0,0.01039]
[1777214833830,64.52,78023.49,0.16,7e-05,0.0,0.01038]
[1777214838865,64.52,78023.02,0.16,7e-05,0.0,0.01037]
[1777214843900,64.52,78028.16,0.16,8e-05,0.0,0.01046]
[1777214848937,64.52,78026.01,0.16,7e-05,0.0,0.01043]
[1777214853972,64.52,78023.74,0.16,7e-05,0.0,0.01031]
[1777214859597,64.52,78020.39,0.16,7e-05,0.0,0.01025]
[1777214865055,64.52,78018.93,0.16,7e-05,0.0,0.01022]
[1777214870091,64.52,78012.7,0.16,7e-05,0.0,0.01011]
[1777214876133,64.52,78015.23,0.16,7e-05,0.0,0.01016]
[1777214882175,64.52,78015.48,0.16,7e-05,0.0,0.01016]
[1777214889812,64.52,78011.32,0.16,7e-05,0.0,0.01009]
[1777214895266,64.52,78008.94,0.16,7e-05,0.0,0.01005]
[1777214902315,64.52,78008.0,0.16,7e-05,0.0,0.01003]
[1777214907350,64.52,78004.87,0.16,7e-05,0.0,0.00998]
[1777214912386,64.52,78003.44,0.16,7e-05,0.0,0.00988]
[1777214914540,64.52,78003.44,0.16,7e-05,0.0,0.00988]
[1777214914608,64.52,78005.51,0.16,7e-05,0.0,0.00992]
[1777214920024,64.52,78008.16,0.16,7e-05,0.0,0.00996]
[1777214926486,64.52,78008.62,0.16,7e-05,0.0,0.00997]
[1777214931521,64.52,78005.06,0.16,7e-05,0.0,0.00991]
[1777214938570,64.52,78004.11,0.16,7e-05,0.0,0.00989]
[1777214943605,64.52,78003.21,0.16,7e-05,0.0,0.00988]
[1777214949647,64.52,78004.66,0.16,7e-05,0.0,0.0099]
[1777214954683,64.52,78003.29,0.16,7e-05,0.0,0.00988]
[1777214957262,64.52,78003.49,0.16,7e-05,0.0,0.00988]
[1777214957292,64.52,78004.09,0.16,7e-05,0.0,0.00989]
[1777214965759,64.52,78004.09,0.16,7e-05,0.0,0.00989]
[1777214973818,64.52,78003.97,0.16,7e-05,0.0,0.00981]
[1777214979858,64.52,78003.56,0.16,7e-05,0.0,0.00981]
[1777214984907,64.52,78001.04,0.16,7e-05,0.0,0.00977]
[1777214990935,64.52,78001.48,0.16,7e-05,0.0,0.00977]
[1777214995971,64.52,78011.18,0.16,7e-05,0.0,0.00994]
[1777215001005,64.52,78010.97,0.16,7e-05,0.0,0.00993]
[1777215006041,64.52,78010.32,0.16,7e-05,0.0,0.00992]
[1777215011075,64.52,78014.18,0.16,7e-05,0.0,0.00999]
[1777215016112,64.52,78012.96,0.16,7e-05,0.0,0.00997]
[1777215021148,64.52,78011.96,0.16,7e-05,0.0,0.00995]
[1777215026182,64.52,78011.07,0.16,7e-05,0.0,0.00994]
[1777215032224,64.52,78012.39,0.16,7e-05,0.0,0.00988]
[1777215034108,64.52,78012.39,0.16,7e-05,0.0,0.00988]
[1777215034243,64.52,78011.46,0.16,7e-05,0.0,0.00987]
[1777215035572,64.52,78011.46,0.16,7e-05,0.0,0.00987]
[1777215035580,64.52,78087.74,0.16,8e-05,0.0,0.01124]
[1777215040897,64.52,78088.33,0.16,8e-05,0.0,0.01126]
[1777215046326,64.52,78086.94,0.16,8e-05,0.0,0.01123]
[1777215049349,64.52,78100.98,0.16,8e-05,0.0,0.0115]
[1777215054382,64.52,78106.77,0.16,8e-05,0.0,0.01161]
[1777215059417,64.52,78113.66,0.16,9e-05,0.0,0.01175]
[1777215061049,64.52,78126.02,0.16,9e-05,0.0,0.012]
[1777215063447,64.52,78137.18,0.16,9e-05,0.0,0.01223]
[1777215068481,64.52,78137.97,0.16,9e-05,0.0,0.01225]
[1777215073516,64.52,78132.61,0.16,9e-05,0.0,0.01214]
[1777215078550,64.52,78133.84,0.16,9e-05,0.0,0.01216]
[1777215083585,64.52,78129.58,0.16,9e-05,0.0,0.01207]
[1777215088621,64.52,78130.19,0.16,9e-05,0.0,0.01209]
[1777215093660,64.52,78121.94,0.16,9e-05,0.0,0.01183]
[1777215098694,64.52,78116.15,0.16,8e-05,0.0,0.01171]
[1777215103730,64.52,78108.03,0.16,8e-05,0.0,0.01155]
[1777215108765,64.52,78108.45,0.16,8e-05,0.0,0.01156]
[1777215117827,64.52,78108.89,0.16,8e-05,0.0,0.01157]
[1777215122862,64.52,78110.73,0.16,8e-05,0.0,0.01161]
[1777215129912,64.52,78111.34,0.16,8e-05,0.0,0.01162]
[1777215134947,64.52,78112.23,0.16,8e-05,0.0,0.01164]
[1777215139981,64.52,78111.8,0.16,8e-05,0.0,0.01163]
[1777215145020,64.52,78113.21,0.16,8e-05,0.0,0.01166]
[1777215149045,64.52,78123.3,0.16,9e-05,0.0,0.01186]
[1777215154080,64.52,78126.07,0.16,9e-05,0.0,0.01183]
[1777215159116,64.52,78128.19,0.16,9e-05,0.0,0.01187]
[1777215164183,64.52,78130.36,0.16,9e-05,0.0,0.01191]
[1777215169214,64.52,78127.56,0.16,9e-05,0.0,0.01186]
[1777215174250,64.52,78124.68,0.16,9e-05,0.0,0.0118]
[1777215180298,64.52,78124.39,0.16,9e-05,0.0,0.01179]
[1777215185329,64.52,78116.68,0.16,8e-05,0.0,0.01164]
[1777215190362,64.52,78115.65,0.16,8e-05,0.0,0.01162]
[1777215195397,64.52,78111.09,0.16,8e-05,0.0,0.01153]
[1777215200432,64.52,78110.79,0.16,8e-05,0.0,0.01152]
[1777215205468,64.52,78110.09,0.16,8e-05,0.0,0.01151]
[1777215210502,64.52,78110.51,0.16,8e-05,0.0,0.01152]
[1777215215538,64.52,78119.03,0.16,8e-05,0.0,0.0116]
[1777215220573,64.52,78116.33,0.16,8e-05,0.0,0.01155]
[1777215225608,64.52,78113.44,0.16,8e-05,0.0,0.01149]
[1777215230644,64.52,78113.47,0.16,8e-05,0.0,0.01149]
[1777215235680,64.52,78117.71,0.16,8e-05,0.0,0.01157]
[1777215240714,64.52,78116.51,0.16,8e-05,0.0,0.01155]
[1777215245751,64.52,78112.92,0.16,8e-05,0.0,0.01148]
[1777215250784,64.52,78113.41,0.16,8e-05,0.0,0.01149]
[1777215255819,64.52,78116.88,0.16,8e-05,0.0,0.01156]
[1777215260856,64.52,78114.78,0.16,8e-05,0.0,0.01151]
[1777215265892,64.52,78114.34,0.16,8e-05,0.0,0.01151]
[1777215272529,64.52,78114.93,0.16,8e-05,0.0,0.01143]
[1777215278981,64.52,78120.56,0.16,8e-05,0.0,0.01154]
[1777215281000,64.52,78134.61,0.16,9e-05,0.0,0.01182]
[1777215286033,64.52,78137.83,0.16,9e-05,0.0,0.01189]
[1777215291068,64.52,78135.88,0.16,9e-05,0.0,0.01185]
[1777215296104,64.52,78137.02,0.16,9e-05,0.0,0.01187]
[1777215301138,64.52,78138.84,0.16,9e-05,0.0,0.01191]
[1777215306173,64.52,78144.09,0.16,9e-05,0.0,0.01201]
[1777215311207,64.52,78144.43,0.16,9e-05,0.0,0.01202]
[1777215316242,64.52,78142.95,0.16,9e-05,0.0,0.01199]
[1777215321279,64.52,78143.38,0.16,9e-05,0.0,0.012]
[1777215326314,64.52,78141.33,0.16,9e-05,0.0,0.01196]
[1777215331348,64.52,78140.5,0.16,9e-05,0.0,0.01185]
[1777215336383,64.52,78136.61,0.16,9e-05,0.0,0.01177]
[1777215342426,64.52,78137.47,0.16,9e-05,0.0,0.01179]
[1777215347460,64.52,78131.16,0.16,8e-05,0.0,0.01167]
[1777215352495,64.52,78129.33,0.16,8e-05,0.0,0.01163]
[1777215357530,64.52,78130.44,0.16,8e-05,0.0,0.01165]
[1777215363159,64.52,78127.78,0.16,8e-05,0.0,0.0116]
[1777215368607,64.52,78123.23,0.16,8e-05,0.0,0.01151]
[1777215373643,64.52,78125.18,0.16,8e-05,0.0,0.01155]
[1777215379685,64.52,78120.55,0.16,8e-05,0.0,0.01146]
[1777215384721,64.52,78116.48,0.16,8e-05,0.0,0.01138]
[1777215389756,64.52,78112.93,0.16,8e-05,0.0,0.01131]
[1777215394791,64.52,78115.14,0.16,8e-05,0.0,0.01127]
[1777215401840,64.52,78114.64,0.16,8e-05,0.0,0.01126]
[1777215406876,64.52,78128.45,0.16,8e-05,0.0,0.01153]
[1777215411911,64.52,78129.38,0.16,8e-05,0.0,0.01154]
[1777215417097,64.52,78129.75,0.16,8e-05,0.0,0.01155]
[1777215417167,64.52,78123.16,0.16,8e-05,0.0,0.01142]
[1777215421989,64.52,78096.15,0.16,8e-05,0.0,0.01091]
[1777215427024,64.52,78091.37,0.16,8e-05,0.0,0.01082]
[1777215432062,64.52,78089.05,0.16,8e-05,0.0,0.01077]
[1777215437096,64.52,78084.58,0.16,8e-05,0.0,0.01069]
[1777215442132,64.52,78085.2,0.16,8e-05,0.0,0.0107]
[1777215452201,64.52,78084.12,0.16,8e-05,0.0,0.0106]
[1777215457235,64.52,78088.23,0.16,8e-05,0.0,0.01068]
[1777215462270,64.52,78092.44,0.16,8e-05,0.0,0.01076]
[1777215465627,64.52,78093.12,0.16,8e-05,0.0,0.01077]
[1777215466299,64.52,78092.94,0.16,8e-05,0.0,0.01077]
[1777215471334,64.52,78092.69,0.16,8e-05,0.0,0.01076]
[1777215476368,64.53,78093.51,0.16,8e-05,0.0,0.01078]
[1777215484425,64.53,78095.42,0.16,8e-05,0.0,0.01083]
[1777215489460,64.53,78095.8,0.16,8e-05,0.0,0.01084]
[1777215495501,64.53,78095.21,0.16,8e-05,0.0,0.01083]
[1777215500537,64.53,78095.36,0.16,8e-05,0.0,0.01084]
[1777215506581,64.54,78095.65,0.16,8e-05,0.0,0.01085]
[1777215512622,64.54,78096.82,0.16,8e-05,0.0,0.01079]
[1777215514636,64.54,78084.42,0.16,8e-05,0.0,0.01057]
[1777215519670,64.54,78081.21,0.16,8e-05,0.0,0.01052]
[1777215524705,64.55,78079.94,0.16,8e-05,0.0,0.0105]
[1777215529740,64.55,78080.55,0.16,8e-05,0.0,0.01052]
[1777215534777,64.55,78081.66,0.16,8e-05,0.0,0.01055]
[1777215539816,64.56,78098.58,0.16,8e-05,0.0,0.01087]
[1777215544851,64.56,78098.42,0.16,8e-05,0.0,0.01087]
[1777215549886,64.56,78098.66,0.16,8e-05,0.0,0.01088]
[1777215554921,64.56,78093.07,0.16,8e-05,0.0,0.01078]
[1777215559955,64.57,78092.27,0.16,8e-05,0.0,0.01077]
[1777215564992,64.57,78090.23,0.16,8e-05,0.0,0.01074]
[1777215570027,64.57,78090.2,0.16,8e-05,0.0,0.01075]
[1777215575062,64.57,78091.04,0.16,8e-05,0.0,0.01069]
[1777215580098,64.57,78089.77,0.16,8e-05,0.0,0.01067]
[1777215585131,64.58,78089.37,0.16,8e-05,0.0,0.01067]
[1777215590170,64.58,78088.59,0.16,8e-05,0.0,0.01066]
[1777215595205,64.58,78087.85,0.16,8e-05,0.0,0.01065]
[1777215600243,64.58,78087.16,0.16,8e-05,0.0,0.01064]
[1777215603264,64.59,78097.51,0.16,8e-05,0.0,0.01084]
[1777215607292,64.59,78108.72,0.16,8e-05,0.0,0.01105]
[1777215611320,64.59,78119.95,0.16,8e-05,0.0,0.01126]
[1777215616356,64.59,78116.43,0.16,8e-05,0.0,0.0112]
[1777215621390,64.59,78116.51,0.16,8e-05,0.0,0.0112]
[1777215626426,64.59,78120.48,0.16,8e-05,0.0,0.01127]
[1777215631461,64.59,78121.66,0.16,8e-05,0.0,0.01121]
[1777215636495,64.59,78123.7,0.16,8e-05,0.0,0.01125]
[1777215641531,64.59,78125.3,0.16,8e-05,0.0,0.01128]
[1777215646565,64.59,78127.44,0.16,8e-05,0.0,0.01132]
[1777215651600,64.59,78129.68,0.16,8e-05,0.0,0.01137]
[1777215656636,64.59,78125.91,0.16,8e-05,0.0,0.01129]
[1777215662678,64.59,78121.1,0.16,8e-05,0.0,0.0112]
[1777215667715,64.59,78117.24,0.16,8e-05,0.0,0.01113]
[1777215672747,64.59,78114.9,0.16,8e-05,0.0,0.01108]
[1777215677786,64.59,78113.69,0.16,8e-05,0.0,0.01106]
[1777215682818,64.59,78110.25,0.16,8e-05,0.0,0.011]
[1777215687854,64.59,78109.05,0.16,8e-05,0.0,0.01097]
[1777215695495,64.59,78104.89,0.16,8e-05,0.0,0.01082]
[1777215700945,64.59,78110.44,0.16,8e-05,0.0,0.01092]
[1777215705981,64.59,78108.55,0.16,8e-05,0.0,0.01089]
[1777215711014,64.59,78106.41,0.16,8e-05,0.0,0.01085]
[1777215716049,64.59,78105.55,0.16,8e-05,0.0,0.01084]
[1777215721085,64.59,78103.58,0.16,8e-05,0.0,0.01081]
[1777215728134,64.59,78109.14,0.16,8e-05,0.0,0.01091]
[1777215733169,64.6,78109.46,0.16,8e-05,0.0,0.01092]
[1777215738204,64.6,78109.08,0.16,8e-05,0.0,0.01091]
[1777215745872,64.6,78104.51,0.16,8e-05,0.0,0.01083]
[1777215751295,64.6,78104.19,0.16,8e-05,0.0,0.01075]
[1777215756330,64.6,78104.39,0.16,8e-05,0.0,0.01076]
[1777215761364,64.6,78109.08,0.16,8e-05,0.0,0.01085]
[1777215763694,64.6,78109.08,0.16,8e-05,0.0,0.01085]
[1777215763738,64.6,78110.79,0.16,8e-05,0.0,0.01088]
[1777215764867,64.6,78110.79,0.16,8e-05,0.0,0.01088]
[1777215765394,64.6,78111.57,0.16,8e-05,0.0,0.01089]
[1777215772442,64.6,78107.72,0.16,8e-05,0.0,0.01083]
[1777215777476,64.61,78106.03,0.16,8e-05,0.0,0.0108]
[1777215782511,64.61,78102.93,0.16,8e-05,0.0,0.01075]
[1777215787547,64.61,78093.18,0.16,8e-05,0.0,0.01058]
[1777215792582,64.61,78093.59,0.16,8e-05,0.0,0.01059]
[1777215797617,64.62,78089.87,0.16,8e-05,0.0,0.01053]
[1777215802656,64.62,78088.99,0.16,8e-05,0.0,0.01053]
[1777215811715,64.63,78088.73,0.16,8e-05,0.0,0.01046]
[1777215817756,64.64,78089.67,0.16,8e-05,0.0,0.01049]
[1777215822792,64.64,78090.04,0.16,8e-05,0.0,0.01051]
[1777215827826,64.64,78093.38,0.16,8e-05,0.0,0.01058]
[1777215832863,64.65,78096.34,0.16,8e-05,0.0,0.01064]
[1777215837897,64.65,78097.49,0.16,8e-05,0.0,0.01067]
[1777215842932,64.65,78097.64,0.16,8e-05,0.0,0.01068]
[1777215847967,64.66,78098.42,0.16,8e-05,0.0,0.0107]
[1777215853003,64.66,78098.59,0.16,8e-05,0.0,0.01071]
[1777215858037,64.66,78098.06,0.16,8e-05,0.0,0.01071]
[1777215863072,64.67,78103.29,0.16,8e-05,0.0,0.01082]
[1777215868107,64.67,78102.68,0.16,8e-05,0.0,0.01081]
[1777215875156,64.67,78102.12,0.16,8e-05,0.0,0.01073]
[1777215880191,64.68,78101.7,0.16,8e-05,0.0,0.01073]
[1777215885226,64.68,78100.67,0.16,8e-05,0.0,0.01071]
[1777215890261,64.68,78100.8,0.16,8e-05,0.0,0.01072]
[1777215896926,64.69,78100.44,0.16,8e-05,0.0,0.01072]
[1777215902346,64.69,78099.63,0.16,8e-05,0.0,0.01071]
[1777215910404,64.69,78098.38,0.16,8e-05,0.0,0.0107]
[1777215915438,64.69,78096.09,0.16,8e-05,0.0,0.01066]
[1777215920476,64.7,78095.3,0.16,8e-05,0.0,0.01066]
[1777215925508,64.7,78095.04,0.16,8e-05,0.0,0.01066]
[1777215930542,64.7,78092.08,0.16,8e-05,0.0,0.01061]
[1777215934572,64.7,78086.73,0.16,8e-05,0.0,0.01043]
[1777215939606,64.71,78079.78,0.16,7e-05,0.0,0.01032]
[1777215944641,64.71,78079.73,0.16,7e-05,0.0,0.01033]
[1777215950684,64.71,78079.39,0.16,7e-05,0.0,0.01033]
[1777215955718,64.72,78076.29,0.16,7e-05,0.0,0.01028]
[1777215960754,64.72,78075.27,0.16,7e-05,0.0,0.01027]
[1777215965804,64.72,78055.95,0.16,7e-05,0.0,0.00995]
[1777215967811,64.73,78043.22,0.16,7e-05,0.0,0.00973]
[1777215972841,64.73,78046.54,0.16,7e-05,0.0,0.00981]
[1777215977882,64.74,78043.79,0.16,7e-05,0.0,0.00978]
[1777215982911,64.77,78035.69,0.16,7e-05,0.0,0.0097]
[1777215987948,64.79,78032.78,0.16,7e-05,0.0,0.00971]
[1777215993990,64.81,78026.9,0.16,7e-05,0.0,0.00956]
[1777215999024,64.81,78022.71,0.16,7e-05,0.0,0.00951]
[1777216004059,64.82,78022.29,0.16,7e-05,0.0,0.00952]
[1777216010101,64.83,78026.14,0.16,7e-05,0.0,0.00961]
[1777216017151,64.85,78025.68,0.16,7e-05,0.0,0.00963]
[1777216022185,64.85,78025.94,0.16,7e-05,0.0,0.00965]
[1777216027840,64.86,78026.08,0.16,7e-05,0.0,0.00967]
[1777216033262,64.87,78024.95,0.16,7e-05,0.0,0.00967]
[1777216039305,64.88,78023.89,0.16,7e-05,0.0,0.00967]
[1777216041319,64.89,78035.31,0.16,7e-05,0.0,0.00987]
[1777216046353,64.89,78035.68,0.16,7e-05,0.0,0.00989]
[1777216051391,64.9,78048.58,0.16,7e-05,0.0,0.01005]
[1777216056426,64.9,78054.11,0.16,7e-05,0.0,0.01016]
[1777216061461,64.91,78053.82,0.16,7e-05,0.0,0.01017]
[1777216066499,64.91,78054.33,0.16,7e-05,0.0,0.01019]
[1777216071533,64.92,78054.33,0.16,7e-05,0.0,0.0102]
[1777216076573,64.92,78052.55,0.16,7e-05,0.0,0.01018]
[1777216081609,64.93,78051.22,0.16,7e-05,0.0,0.01017]
[1777216086643,64.93,78049.98,0.16,7e-05,0.0,0.01016]
[1777216091679,64.94,78050.71,0.16,7e-05,0.0,0.01019]
[1777216096715,64.94,78051.61,0.16,7e-05,0.0,0.01021]
[1777216100749,64.95,78069.5,0.16,8e-05,0.0,0.01054]
[1777216101755,64.95,78089.78,0.16,8e-05,0.0,0.01092]
[1777216106792,64.95,78084.28,0.16,8e-05,0.0,0.01082]
[1777216111826,64.95,78083.31,0.16,8e-05,0.0,0.01072]
[1777216117869,64.95,78089.94,0.16,8e-05,0.0,0.01084]
[1777216122905,64.95,78090.26,0.16,8e-05,0.0,0.01085]
[1777216128543,64.95,78090.32,0.16,8e-05,0.0,0.01085]
[1777216134989,64.95,78091.0,0.16,8e-05,0.0,0.01086]
[1777216141033,64.95,78090.77,0.16,8e-05,0.0,0.01086]
[1777216146068,64.95,78088.68,0.16,8e-05,0.0,0.01082]
[1777216151103,64.95,78089.94,0.16,8e-05,0.0,0.01085]
[1777216156138,64.95,78087.13,0.16,8e-05,0.0,0.0108]
[1777216161173,64.96,78085.92,0.16,8e-05,0.0,0.01078]
[1777216166210,64.96,78086.0,0.16,8e-05,0.0,0.01078]
[1777216171245,64.96,78085.76,0.16,8e-05,0.0,0.0107]
[1777216176282,64.96,78084.17,0.16,8e-05,0.0,0.01067]
[1777216181317,64.96,78079.7,0.16,8e-05,0.0,0.01059]
[1777216188366,64.96,78079.72,0.16,8e-05,0.0,0.0106]
[1777216193400,64.97,78081.76,0.16,8e-05,0.0,0.01064]
[1777216199039,64.97,78082.12,0.16,8e-05,0.0,0.01065]
[1777216204478,64.97,78082.29,0.16,8e-05,0.0,0.01066]
[1777216210519,64.97,78081.73,0.16,8e-05,0.0,0.01066]
[1777216216561,64.97,78082.08,0.16,8e-05,0.0,0.01067]
[1777216222604,64.98,78084.54,0.16,8e-05,0.0,0.01072]
[1777216227638,64.98,78086.91,0.16,8e-05,0.0,0.01077]
[1777216232674,64.98,78086.65,0.16,8e-05,0.0,0.01068]
[1777216237708,64.98,78089.98,0.16,8e-05,0.0,0.01075]
[1777216242747,64.98,78090.09,0.16,8e-05,0.0,0.01075]
[1777216247782,64.98,78088.69,0.16,8e-05,0.0,0.01073]
[1777216252818,64.98,78088.17,0.16,8e-05,0.0,0.01072]
[1777216257853,64.99,78086.95,0.16,8e-05,0.0,0.0107]
[1777216262888,64.99,78085.89,0.16,8e-05,0.0,0.01069]
[1777216268929,64.99,78084.5,0.16,8e-05,0.0,0.01066]
[1777216273964,64.99,78084.08,0.16,8e-05,0.0,0.01066]
[1777216279600,64.99,78085.96,0.16,8e-05,0.0,0.0107]
[1777216288115,64.99,78085.96,0.16,8e-05,0.0,0.0107]
[1777216293150,65.0,78091.39,0.16,8e-05,0.0,0.01072]
[1777216299192,65.0,78090.51,0.16,8e-05,0.0,0.01071]
[1777216304227,65.0,78090.32,0.16,8e-05,0.0,0.01071]
[1777216309261,65.0,78085.42,0.16,8e-05,0.0,0.01062]
[1777216314296,65.0,78085.98,0.16,8e-05,0.0,0.01064]
[1777216319332,65.0,78086.22,0.16,8e-05,0.0,0.01065]
[1777216324366,65.0,78086.17,0.16,8e-05,0.0,0.01065]
[1777216329403,65.0,78085.45,0.16,8e-05,0.0,0.01064]
[1777216334436,65.01,78086.23,0.16,8e-05,0.0,0.01066]
[1777216340479,65.01,78086.02,0.16,8e-05,0.0,0.01066]
[1777216350097,65.01,78086.02,0.16,8e-05,0.0,0.01066]
[1777216355584,65.01,78079.66,0.16,8e-05,0.0,0.01047]
[1777216360618,65.02,78074.75,0.16,8e-05,0.0,0.01039]
[1777216365653,65.02,78074.75,0.16,8e-05,0.0,0.0104]
[1777216374716,65.02,78074.4,0.16,8e-05,0.0,0.0104]
[1777216380307,65.03,78078.95,0.16,8e-05,0.0,0.01049]
[1777216385793,65.03,78081.14,0.16,8e-05,0.0,0.01054]
[1777216391836,65.03,78081.02,0.16,8e-05,0.0,0.01054]
[1777216396870,65.03,78079.09,0.16,8e-05,0.0,0.01051]
[1777216401905,65.03,78078.7,0.16,8e-05,0.0,0.0105]
[1777216406940,65.04,78080.59,0.16,8e-05,0.0,0.01054]
[1777216411977,65.04,78079.33,0.16,8e-05,0.0,0.01044]
[1777216417012,65.04,78079.76,0.16,8e-05,0.0,0.01045]
[1777216427086,65.04,78080.95,0.16,8e-05,0.0,0.01048]
[1777216432121,65.05,78081.77,0.16,8e-05,0.0,0.0105]
[1777216437158,65.05,78081.94,0.16,8e-05,0.0,0.01051]
[1777216442193,65.05,78081.99,0.16,8e-05,0.0,0.01052]
[1777216447228,65.05,78081.78,0.16,8e-05,0.0,0.01052]
[1777216454278,65.05,78081.65,0.16,8e-05,0.0,0.01052]
[1777216459316,65.06,78081.32,0.16,8e-05,0.0,0.01052]
[1777216464347,65.06,78082.77,0.16,8e-05,0.0,0.01055]
[1777216469382,65.06,78081.76,0.16,8e-05,0.0,0.01054]
[1777216474418,65.06,78084.68,0.16,8e-05,0.0,0.01052]
[1777216479452,65.06,78082.6,0.16,8e-05,0.0,0.01048]
[1777216485494,65.07,78080.46,0.16,8e-05,0.0,0.01045]
[1777216490530,65.07,78076.4,0.16,8e-05,0.0,0.01038]
[1777216495564,65.07,78080.37,0.16,8e-05,0.0,0.01046]
[1777216501606,65.07,78078.58,0.16,8e-05,0.0,0.01044]
[1777216508656,65.08,78077.89,0.16,8e-05,0.0,0.01043]
[1777216515705,65.08,78076.86,0.16,8e-05,0.0,0.01042]
[1777216521293,65.08,78075.39,0.16,8e-05,0.0,0.0104]
[1777216527788,65.09,78074.78,0.16,8e-05,0.0,0.01039]
[1777216534837,65.09,78073.87,0.16,7e-05,0.0,0.01031]
[1777216541434,65.09,78072.94,0.16,7e-05,0.0,0.0103]
[1777216546921,65.1,78072.46,0.16,7e-05,0.0,0.01029]
[1777216551957,65.1,78074.01,0.16,8e-05,0.0,0.01033]
[1777216559006,65.1,78076.72,0.16,8e-05,0.0,0.01038]
[1777216564046,65.1,78077.28,0.16,8e-05,0.0,0.01039]
[1777216569081,65.1,78077.71,0.16,8e-05,0.0,0.01041]
[1777216581714,65.11,78077.69,0.16,8e-05,0.0,0.01042]
[1777216587211,65.11,78090.48,0.16,8e-05,0.0,0.01065]
[1777216592250,65.11,78091.49,0.16,8e-05,0.0,0.01059]
[1777216597281,65.11,78091.95,0.16,8e-05,0.0,0.0106]
[1777216604331,65.11,78091.67,0.16,8e-05,0.0,0.01059]
[1777216610373,65.11,78092.06,0.16,8e-05,0.0,0.0106]
[1777216616414,65.11,78092.27,0.16,8e-05,0.0,0.01061]
[1777216621996,65.11,78092.56,0.16,8e-05,0.0,0.01062]
[1777216627495,65.11,78092.73,0.16,8e-05,0.0,0.01062]
[1777216633535,65.12,78092.27,0.16,8e-05,0.0,0.01062]
[1777216642137,65.12,78092.34,0.16,8e-05,0.0,0.01062]
[1777216647634,65.12,78090.73,0.16,8e-05,0.0,0.0106]
[1777216652670,65.12,78088.34,0.16,8e-05,0.0,0.01048]
[1777216658711,65.12,78085.1,0.16,8e-05,0.0,0.01042]
[1777216664754,65.13,78086.39,0.16,8e-05,0.0,0.01045]
[1777216669789,65.13,78087.3,0.16,8e-05,0.0,0.01047]
[1777216674826,65.13,78087.42,0.16,8e-05,0.0,0.01048]
[1777216679859,65.13,78093.26,0.16,8e-05,0.0,0.01059]
[1777216684893,65.13,78097.02,0.16,8e-05,0.0,0.01066]
[1777216689931,65.13,78096.93,0.16,8e-05,0.0,0.01066]
[1777216695970,65.14,78096.41,0.16,8e-05,0.0,0.01066]
[1777216701005,65.14,78098.02,0.16,8e-05,0.0,0.01069]
[1777216707047,65.14,78106.61,0.16,8e-05,0.0,0.01085]
[1777216712628,65.14,78107.18,0.16,8e-05,0.0,0.01078]
[1777216719132,65.14,78108.25,0.16,8e-05,0.0,0.0108]
[1777216725176,65.14,78107.8,0.16,8e-05,0.0,0.01079]
[1777216731218,65.14,78112.63,0.16,8e-05,0.0,0.01088]
[1777216736253,65.14,78116.65,0.16,8e-05,0.0,0.01095]
[1777216742838,65.14,78120.78,0.16,8e-05,0.0,0.01103]
[1777216748337,65.14,78114.85,0.16,8e-05,0.0,0.01092]
[1777216753371,65.14,78117.35,0.16,8e-05,0.0,0.01097]
[1777216758406,65.14,78117.78,0.16,8e-05,0.0,0.01098]
[1777216763441,65.14,78114.72,0.16,8e-05,0.0,0.01092]
[1777216768476,65.14,78110.65,0.16,8e-05,0.0,0.01085]
[1777216773512,65.14,78106.88,0.16,8e-05,0.0,0.0107]
[1777216778546,65.14,78103.83,0.16,8e-05,0.0,0.01065]
[1777216783582,65.14,78102.97,0.16,8e-05,0.0,0.01063]
[1777216788617,65.14,78101.12,0.16,8e-05,0.0,0.0106]
[1777216793653,65.14,78099.45,0.16,8e-05,0.0,0.01057]
[1777216798688,65.14,78099.27,0.16,8e-05,0.0,0.01056]
[1777216803723,65.14,78099.54,0.16,8e-05,0.0,0.01057]
[1777216804697,65.14,78099.54,0.16,8e-05,0.0,0.01057]
[1777216804736,65.14,78097.34,0.16,8e-05,0.0,0.01053]
[1777216809770,65.14,78101.29,0.16,8e-05,0.0,0.0106]
[1777216814805,65.14,78100.92,0.16,8e-05,0.0,0.01059]
[1777216820846,65.14,78100.34,0.16,8e-05,0.0,0.01058]
[1777216825882,65.14,78100.47,0.16,8e-05,0.0,0.01059]
[1777216832931,65.14,78100.6,0.16,8e-05,0.0,0.01051]
[1777216837968,65.14,78089.78,0.16,8e-05,0.0,0.01031]
[1777216843033,65.14,78086.19,0.16,7e-05,0.0,0.01025]
[1777216851072,65.14,78086.53,0.16,7e-05,0.0,0.01026]
[1777216856107,65.14,78092.45,0.16,8e-05,0.0,0.01036]
[1777216861143,65.14,78093.49,0.16,8e-05,0.0,0.01038]
[1777216866178,65.14,78094.66,0.16,8e-05,0.0,0.0104]
[1777216871212,65.14,78095.21,0.16,8e-05,0.0,0.01041]
[1777216876248,65.14,78097.13,0.16,8e-05,0.0,0.01044]
[1777216881399,65.14,78098.05,0.16,8e-05,0.0,0.01046]
[1777216881497,65.14,78093.96,0.16,8e-05,0.0,0.01039]
[1777216887324,65.14,78089.51,0.16,8e-05,0.0,0.01031]
[1777216892360,65.14,78089.45,0.16,7e-05,0.0,0.01023]
[1777216897395,65.14,78088.73,0.16,7e-05,0.0,0.01021]
[1777216902430,65.14,78089.82,0.16,7e-05,0.0,0.01023]
[1777216907465,65.14,78089.53,0.16,7e-05,0.0,0.01023]
[1777216912501,65.14,78087.94,0.16,7e-05,0.0,0.0102]
[1777216917535,65.14,78086.26,0.16,7e-05,0.0,0.01017]
[1777216922572,65.14,78083.96,0.16,7e-05,0.0,0.01013]
[1777216927606,65.14,78083.68,0.16,7e-05,0.0,0.01013]
[1777216934656,65.14,78083.23,0.16,7e-05,0.0,0.01012]
[1777216939691,65.14,78082.11,0.16,7e-05,0.0,0.0101]
[1777216945733,65.14,78080.79,0.16,7e-05,0.0,0.01008]
[1777216950767,65.14,78081.22,0.16,7e-05,0.0,0.01008]
[1777216955803,65.14,78080.83,0.16,7e-05,0.0,0.01]
[1777216964397,65.14,78079.25,0.16,7e-05,0.0,0.00997]
[1777216973928,65.14,78079.66,0.16,7e-05,0.0,0.00998]
[1777216978963,65.14,78078.87,0.16,7e-05,0.0,0.00996]
[1777216984539,65.14,78080.28,0.16,7e-05,0.0,0.00999]
[1777216990048,65.14,78085.07,0.16,7e-05,0.0,0.01007]
[1777216995080,65.14,78085.12,0.16,7e-05,0.0,0.01008]
[1777217000114,65.15,78094.62,0.16,7e-05,0.0,0.01024]
[1777217005150,65.15,78095.14,0.16,7e-05,0.0,0.01025]
[1777217010185,65.15,78094.58,0.16,7e-05,0.0,0.01024]
[1777217015219,65.15,78094.21,0.16,7e-05,0.0,0.01016]
[1777217024819,65.15,78091.78,0.16,7e-05,0.0,0.01012]
[1777217031332,65.15,78090.21,0.16,7e-05,0.0,0.01009]
[1777217039387,65.15,78087.63,0.16,7e-05,0.0,0.01005]
[1777217040524,65.15,78087.63,0.16,7e-05,0.0,0.01005]
[1777217040860,65.15,78084.53,0.16,7e-05,0.0,0.01]
[1777217041676,65.15,78084.53,0.16,7e-05,0.0,0.01]
[1777217041725,65.15,78046.38,0.16,7e-05,0.0,0.00936]
[1777217043438,65.15,78013.31,0.16,6e-05,0.0,0.00883]
[1777217049482,65.15,78019.03,0.16,6e-05,0.0,0.00892]
[1777217055033,65.15,78019.1,0.16,6e-05,0.0,0.00892]
[1777217060559,65.15,78026.37,0.16,7e-05,0.0,0.00904]
[1777217065593,65.15,78026.16,0.16,7e-05,0.0,0.00903]
[1777217070627,65.15,78028.14,0.16,7e-05,0.0,0.00906]
[1777217075663,65.15,78027.19,0.16,7e-05,0.0,0.00898]
[1777217080698,65.15,78028.33,0.16,7e-05,0.0,0.009]
[1777217086739,65.15,78030.15,0.16,7e-05,0.0,0.00902]
[1777217090772,65.15,78010.79,0.16,6e-05,0.0,0.00872]
[1777217094800,65.15,77999.21,0.16,6e-05,0.0,0.00855]
[1777217099834,65.15,77997.22,0.16,6e-05,0.0,0.00852]
[1777217103863,65.15,78008.08,0.16,6e-05,0.0,0.00868]
[1777217108897,65.15,78012.36,0.16,6e-05,0.0,0.00875]
[1777217113933,65.15,78018.58,0.16,6e-05,0.0,0.00884]
[1777217116954,65.15,78029.13,0.16,7e-05,0.0,0.00901]
[1777217122995,65.15,78030.83,0.16,7e-05,0.0,0.00904]
[1777217128031,65.15,78032.06,0.16,7e-05,0.0,0.00905]
[1777217133065,65.15,78033.13,0.16,7e-05,0.0,0.009]
[1777217139107,65.15,78037.38,0.16,7e-05,0.0,0.00907]
[1777217144143,65.15,78037.77,0.16,7e-05,0.0,0.00907]
[1777217149177,65.15,78036.58,0.16,7e-05,0.0,0.00905]
[1777217154216,65.15,78035.97,0.16,7e-05,0.0,0.00904]
[1777217160256,65.15,78035.67,0.16,7e-05,0.0,0.00904]
[1777217165297,65.15,78039.86,0.16,7e-05,0.0,0.00912]
[1777217170330,65.16,78051.9,0.16,7e-05,0.0,0.00932]
[1777217173281,65.16,78054.54,0.16,7e-05,0.0,0.00938]
[1777217173351,65.17,78053.06,0.16,7e-05,0.0,0.00936]
[1777217178385,65.17,78057.16,0.16,7e-05,0.0,0.00943]
[1777217181953,65.17,78057.56,0.16,7e-05,0.0,0.00943]
[1777217182028,65.17,78058.62,0.16,7e-05,0.0,0.00945]
[1777217187448,65.17,78057.21,0.16,7e-05,0.0,0.00943]
[1777217192483,65.17,78059.95,0.16,7e-05,0.0,0.0094]
[1777217197519,65.17,78061.78,0.16,7e-05,0.0,0.00943]
[1777217202553,65.17,78063.64,0.16,7e-05,0.0,0.00946]
[1777217207589,65.17,78065.46,0.16,7e-05,0.0,0.00949]
[1777217214638,65.17,78067.34,0.16,7e-05,0.0,0.00952]
[1777217219759,65.17,78068.64,0.16,7e-05,0.0,0.00954]
[1777217224795,65.17,78071.66,0.16,7e-05,0.0,0.00959]
[1777217229829,65.17,78075.7,0.16,7e-05,0.0,0.00966]
[1777217234865,65.17,78080.37,0.16,7e-05,0.0,0.00974]
[1777217239899,65.17,78080.77,0.16,7e-05,0.0,0.00974]
[1777217244934,65.17,78079.95,0.16,7e-05,0.0,0.00973]
[1777217249969,65.17,78080.06,0.16,7e-05,0.0,0.00973]
[1777217256012,65.17,78080.06,0.16,7e-05,0.0,0.00966]
[1777217261046,65.17,78072.17,0.16,7e-05,0.0,0.00952]
[1777217266082,65.17,78068.66,0.16,7e-05,0.0,0.00947]
[1777217271117,65.17,78069.25,0.16,7e-05,0.0,0.00948]
[1777217276151,65.17,78070.41,0.16,7e-05,0.0,0.00949]
[1777217281188,65.17,78071.18,0.16,7e-05,0.0,0.00951]
[1777217286223,65.17,78072.81,0.16,7e-05,0.0,0.00953]
[1777217292265,65.17,78073.21,0.16,7e-05,0.0,0.00954]
[1777217298307,65.17,78073.03,0.16,7e-05,0.0,0.00954]
[1777217303342,65.17,78070.6,0.16,7e-05,0.0,0.0095]
[1777217308378,65.17,78066.42,0.16,7e-05,0.0,0.00943]
[1777217313413,65.17,78064.96,0.16,7e-05,0.0,0.00933]
[1777217319456,65.17,78067.8,0.16,7e-05,0.0,0.00938]
[1777217324490,65.17,78067.96,0.16,7e-05,0.0,0.00938]
[1777217331540,65.17,78068.16,0.16,7e-05,0.0,0.00938]
[1777217336573,65.17,78068.05,0.16,7e-05,0.0,0.00938]
[1777217341609,65.17,78069.45,0.16,7e-05,0.0,0.0094]
[1777217347139,65.17,78071.83,0.16,7e-05,0.0,0.00944]
[1777217352686,65.17,78065.53,0.16,7e-05,0.0,0.00934]
[1777217357721,65.17,78073.82,0.16,7e-05,0.0,0.00948]
[1777217362756,65.17,78073.26,0.16,7e-05,0.0,0.00947]
[1777217367791,65.17,78074.58,0.16,7e-05,0.0,0.00949]
[1777217372826,65.17,78074.16,0.16,7e-05,0.0,0.00941]
[1777217375848,65.17,78094.3,0.16,7e-05,0.0,0.00974]
[1777217380883,65.17,78100.34,0.16,7e-05,0.0,0.00985]
[1777217385920,65.17,78098.54,0.16,7e-05,0.0,0.00981]
[1777217390956,65.17,78099.95,0.16,7e-05,0.0,0.00984]
[1777217395990,65.17,78105.7,0.16,7e-05,0.0,0.00994]
[1777217401025,65.17,78104.94,0.16,7e-05,0.0,0.00992]
[1777217404062,65.17,78121.69,0.16,7e-05,0.0,0.01022]
[1777217409093,65.17,78114.57,0.16,7e-05,0.0,0.01009]
[1777217414130,65.17,78115.48,0.16,7e-05,0.0,0.01011]
[1777217419166,65.17,78107.73,0.16,7e-05,0.0,0.00997]
[1777217424204,65.17,78104.8,0.16,7e-05,0.0,0.00992]
[1777217429236,65.17,78097.92,0.16,7e-05,0.0,0.0098]
[1777217434271,65.17,78097.7,0.16,7e-05,0.0,0.00972]
[1777217439307,65.17,78098.68,0.16,7e-05,0.0,0.00974]
[1777217444341,65.17,78099.61,0.16,7e-05,0.0,0.00976]
[1777217449378,65.17,78096.13,0.16,7e-05,0.0,0.0097]
[1777217454411,65.17,78095.26,0.16,7e-05,0.0,0.00968]
[1777217459446,65.17,78095.38,0.16,7e-05,0.0,0.00968]
[1777217464482,65.17,78096.95,0.16,7e-05,0.0,0.00971]
[1777217469517,65.17,78098.92,0.16,7e-05,0.0,0.00974]
[1777217474552,65.17,78100.43,0.16,7e-05,0.0,0.00977]
[1777217479587,65.17,78099.22,0.16,7e-05,0.0,0.00975]
[1777217484621,65.17,78100.15,0.16,7e-05,0.0,0.00976]
[1777217489657,65.17,78097.95,0.16,7e-05,0.0,0.00973]
[1777217495698,65.17,78099.25,0.16,7e-05,0.0,0.00967]
[1777217500733,65.17,78100.6,0.16,7e-05,0.0,0.0097]
[1777217505770,65.17,78101.63,0.16,7e-05,0.0,0.00971]
[1777217516842,65.17,78101.8,0.16,7e-05,0.0,0.00972]
[1777217521880,65.17,78095.79,0.16,7e-05,0.0,0.00961]
[1777217526915,65.17,78092.91,0.16,7e-05,0.0,0.00957]
[1777217531951,65.17,78090.94,0.16,7e-05,0.0,0.00953]
[1777217533966,65.17,78077.9,0.16,7e-05,0.0,0.00932]
[1777217540009,65.17,78079.04,0.16,7e-05,0.0,0.00934]
[1777217545042,65.17,78070.66,0.16,7e-05,0.0,0.0092]
[1777217554106,65.17,78071.51,0.16,7e-05,0.0,0.00914]
[1777217559140,65.17,78068.6,0.16,7e-05,0.0,0.0091]
[1777217564175,65.17,78063.39,0.16,7e-05,0.0,0.00902]
[1777217569210,65.17,78060.17,0.16,7e-05,0.0,0.00896]
[1777217574245,65.17,78057.27,0.16,6e-05,0.0,0.00892]
[1777217577727,65.17,78056.7,0.16,6e-05,0.0,0.00891]
[1777217577771,65.17,78056.0,0.16,6e-05,0.0,0.0089]
[1777217578868,65.17,78054.92,0.16,6e-05,0.0,0.00888]
[1777217579281,65.17,78054.92,0.16,6e-05,0.0,0.00888]
[1777217584318,65.17,78052.76,0.16,6e-05,0.0,0.00885]
[1777217589353,65.17,78054.66,0.16,6e-05,0.0,0.00888]
[1777217595394,65.17,78056.89,0.16,6e-05,0.0,0.00891]
[1777217599430,65.17,78043.02,0.16,6e-05,0.0,0.0087]
[1777217604463,65.17,78041.96,0.16,6e-05,0.0,0.00868]
[1777217609499,65.17,78041.71,0.16,6e-05,0.0,0.00868]
[1777217614534,65.17,78039.83,0.16,6e-05,0.0,0.00858]
[1777217617561,65.17,78028.34,0.16,6e-05,0.0,0.00841]
[1777217622592,65.17,78027.52,0.16,6e-05,0.0,0.0084]
[1777217627627,65.17,78027.47,0.16,6e-05,0.0,0.0084]
[1777217632663,65.17,78028.89,0.16,6e-05,0.0,0.00842]
[1777217637698,65.17,78029.83,0.16,6e-05,0.0,0.00843]
[1777217642733,65.17,78030.09,0.16,6e-05,0.0,0.00844]
[1777217647767,65.17,78031.42,0.16,6e-05,0.0,0.00846]
[1777217653815,65.17,78032.4,0.16,6e-05,0.0,0.00847]
[1777217658849,65.17,78033.21,0.16,6e-05,0.0,0.00848]
[1777217663885,65.17,78034.17,0.16,6e-05,0.0,0.0085]
[1777217669421,65.17,78034.46,0.16,6e-05,0.0,0.0085]
[1777217673954,65.17,78027.74,0.16,6e-05,0.0,0.00833]
[1777217679492,65.17,78031.73,0.16,6e-05,0.0,0.00839]
[1777217685031,65.17,78030.96,0.16,6e-05,0.0,0.00838]
[1777217690067,65.17,78030.6,0.16,6e-05,0.0,0.00838]
[1777217695102,65.17,78038.67,0.16,6e-05,0.0,0.0085]
[1777217701144,65.17,78037.52,0.16,6e-05,0.0,0.00848]
[1777217706178,65.17,78036.06,0.16,6e-05,0.0,0.00846]
[1777217711214,65.17,78036.16,0.16,6e-05,0.0,0.00846]
[1777217716252,65.17,78045.02,0.16,6e-05,0.0,0.00859]
[1777217722292,65.17,78048.24,0.16,6e-05,0.0,0.00864]
[1777217727326,65.17,78046.47,0.16,6e-05,0.0,0.00861]
[1777217732361,65.17,78044.01,0.16,6e-05,0.0,0.00851]
[1777217737397,65.17,78042.0,0.16,6e-05,0.0,0.00848]
[1777217746459,65.17,78040.74,0.16,6e-05,0.0,0.00846]
[1777217752501,65.17,78039.67,0.16,6e-05,0.0,0.00844]
[1777217760055,65.17,78038.93,0.16,6e-05,0.0,0.00843]
[1777217770127,65.17,78039.15,0.16,6e-05,0.0,0.00843]
[1777217775662,65.17,78037.66,0.16,6e-05,0.0,0.00841]
[1777217783718,65.17,78037.24,0.16,6e-05,0.0,0.00841]
[1777217788753,65.17,78036.04,0.16,6e-05,0.0,0.00839]
[1777217793788,65.17,78031.6,0.16,6e-05,0.0,0.00826]
[1777217798825,65.17,78030.45,0.16,6e-05,0.0,0.00824]
[1777217803860,65.17,78034.49,0.16,6e-05,0.0,0.0083]
[1777217808895,65.17,78037.93,0.16,6e-05,0.0,0.00835]
[1777217813931,65.17,78038.33,0.16,6e-05,0.0,0.00836]
[1777217818967,65.17,78037.47,0.16,6e-05,0.0,0.00834]
[1777217824001,65.17,78036.22,0.16,6e-05,0.0,0.00832]
[1777217831051,65.17,78034.08,0.16,6e-05,0.0,0.00829]
[1777217836086,65.17,78031.29,0.16,6e-05,0.0,0.00825]
[1777217842127,65.17,78032.58,0.16,6e-05,0.0,0.00827]
[1777217847164,65.17,78033.78,0.16,6e-05,0.0,0.00829]
[1777217852199,65.17,78033.86,0.16,6e-05,0.0,0.00822]
[1777217857233,65.17,78035.83,0.16,6e-05,0.0,0.00825]
[1777217862267,65.17,78036.47,0.16,6e-05,0.0,0.00826]
[1777217867302,65.17,78037.24,0.16,6e-05,0.0,0.00827]
[1777217872338,65.17,78038.07,0.16,6e-05,0.0,0.00828]
[1777217880896,65.17,78043.21,0.16,6e-05,0.0,0.00836]
[1777217886441,65.17,78046.35,0.16,6e-05,0.0,0.00841]
[1777217892481,65.17,78048.23,0.16,6e-05,0.0,0.00843]
[1777217901043,65.17,78049.24,0.16,6e-05,0.0,0.00845]
[1777217911113,65.17,78050.73,0.16,6e-05,0.0,0.0084]
[1777217918662,65.17,78050.1,0.16,6e-05,0.0,0.00839]
[1777217923697,65.17,78051.57,0.16,6e-05,0.0,0.00842]
[1777217928732,65.17,78053.13,0.16,6e-05,0.0,0.00844]
[1777217938800,65.17,78055.2,0.16,6e-05,0.0,0.00847]
[1777217948872,65.17,78062.94,0.16,6e-05,0.0,0.00859]
[1777217955922,65.17,78065.78,0.16,6e-05,0.0,0.00863]
[1777217961462,65.17,78068.21,0.16,6e-05,0.0,0.00866]
[1777217966996,65.17,78068.21,0.16,6e-05,0.0,0.00866]
[1777217972034,65.17,78069.28,0.16,6e-05,0.0,0.00861]
[1777217977069,65.17,78078.73,0.16,6e-05,0.0,0.00876]
[1777217982103,65.17,78086.5,0.16,6e-05,0.0,0.00888]
[1777217987140,65.17,78087.57,0.16,6e-05,0.0,0.00889]
[1777217994190,65.17,78087.61,0.16,6e-05,0.0,0.00889]
[1777217999224,65.17,78086.52,0.16,6e-05,0.0,0.00888]
[1777218004258,65.17,78080.25,0.16,6e-05,0.0,0.00878]
[1777218009294,65.17,78081.54,0.16,6e-05,0.0,0.0088]
[1777218014330,65.17,78081.11,0.16,6e-05,0.0,0.00879]
[1777218021883,65.17,78076.99,0.16,6e-05,0.0,0.00873]
[1777218027421,65.17,78073.07,0.16,6e-05,0.0,0.00867]
[1777218033463,65.17,78073.79,0.16,6e-05,0.0,0.00861]
[1777218038498,65.17,78072.66,0.16,6e-05,0.0,0.00859]
[1777218043532,65.17,78065.55,0.16,6e-05,0.0,0.00849]
[1777218048567,65.17,78063.46,0.16,6e-05,0.0,0.00846]
[1777218053603,65.17,78062.01,0.16,6e-05,0.0,0.00843]
[1777218062176,65.17,78061.83,0.16,6e-05,0.0,0.00843]
[1777218067701,65.17,78059.77,0.16,6e-05,0.0,0.0084]
[1777218072735,65.17,78059.22,0.16,6e-05,0.0,0.00839]
[1777218078778,65.17,78058.83,0.16,6e-05,0.0,0.00839]
[1777218084821,65.17,78058.33,0.16,6e-05,0.0,0.00838]
[1777218089856,65.17,78057.79,0.16,6e-05,0.0,0.00837]
[1777218090863,65.17,78045.69,0.16,6e-05,0.0,0.00819]
[1777218095899,65.17,78039.54,0.16,6e-05,0.0,0.00804]
[1777218100932,65.17,78040.28,0.16,6e-05,0.0,0.00805]
[1777218107984,65.17,78039.92,0.16,6e-05,0.0,0.00805]
[1777218113017,65.17,78043.11,0.16,6e-05,0.0,0.00809]
[1777218118052,65.17,78042.88,0.16,6e-05,0.0,0.00809]
[1777218123088,65.17,78041.48,0.16,6e-05,0.0,0.00807]
[1777218133157,65.17,78041.62,0.16,6e-05,0.0,0.00807]
[1777218139200,65.17,78041.15,0.16,6e-05,0.0,0.00806]
[1777218146251,65.17,78041.05,0.16,6e-05,0.0,0.00806]
[1777218151284,65.17,78041.34,0.16,6e-05,0.0,0.008]
[1777218156319,65.17,78041.46,0.16,6e-05,0.0,0.008]
[1777218162363,65.17,78042.06,0.16,6e-05,0.0,0.00801]
[1777218167398,65.17,78048.87,0.16,6e-05,0.0,0.00811]
[1777218172953,65.17,78047.46,0.16,6e-05,0.0,0.00809]
[1777218178474,65.17,78047.11,0.16,6e-05,0.0,0.00808]
[1777218185523,65.17,78047.45,0.16,6e-05,0.0,0.00809]
[1777218191566,65.17,78045.08,0.16,6e-05,0.0,0.00805]
[1777218196600,65.17,78044.51,0.16,6e-05,0.0,0.00805]
[1777218201635,65.17,78040.95,0.16,6e-05,0.0,0.00799]
[1777218206670,65.17,78041.57,0.16,6e-05,0.0,0.008]
[1777218213232,65.17,78042.6,0.16,6e-05,0.0,0.00795]
[1777218223303,65.17,78042.47,0.16,6e-05,0.0,0.00795]
[1777218228825,65.17,78041.29,0.16,6e-05,0.0,0.00793]
[1777218233860,65.17,78042.12,0.16,6e-05,0.0,0.00795]
[1777218238895,65.17,78042.15,0.16,6e-05,0.0,0.00795]
[1777218243930,65.17,78045.21,0.16,6e-05,0.0,0.00799]
[1777218248964,65.17,78038.17,0.16,6e-05,0.0,0.00789]
[1777218254000,65.17,78038.61,0.16,6e-05,0.0,0.0079]
[1777218259036,65.17,78038.78,0.16,6e-05,0.0,0.0079]
[1777218267091,65.17,78039.67,0.16,6e-05,0.0,0.00791]
[1777218273134,65.17,78040.14,0.16,6e-05,0.0,0.00785]
[1777218278169,65.17,78041.2,0.16,6e-05,0.0,0.00787]
[1777218283203,65.17,78040.4,0.16,6e-05,0.0,0.00786]
[1777218288240,65.17,78040.8,0.16,6e-05,0.0,0.00786]
[1777218293277,65.17,78040.43,0.16,6e-05,0.0,0.00786]
[1777218301331,65.17,78040.83,0.16,6e-05,0.0,0.00786]
[1777218310395,65.17,78041.17,0.16,6e-05,0.0,0.00787]
[1777218318454,65.17,78040.59,0.16,6e-05,0.0,0.00786]
[1777218323486,65.17,78040.43,0.16,6e-05,0.0,0.00786]
[1777218330535,65.17,78040.31,0.16,6e-05,0.0,0.00786]
[1777218335575,65.17,78034.75,0.16,6e-05,0.0,0.00772]
[1777218336628,65.17,78022.57,0.16,5e-05,0.0,0.00755]
[1777218344145,65.17,78022.56,0.16,5e-05,0.0,0.00755]
[1777218349719,65.28,78022.25,0.16,6e-05,0.0,0.00775]
[1777218354754,65.46,78023.17,0.16,6e-05,0.0,0.00808]
[1777218360797,65.53,78023.91,0.16,6e-05,0.0,0.00823]
[1777218365833,65.55,78025.29,0.16,6e-05,0.0,0.00828]
[1777218370867,65.57,78025.74,0.16,6e-05,0.0,0.00832]
[1777218375904,65.61,78017.74,0.16,6e-05,0.0,0.00828]
[1777218377917,65.61,78006.42,0.16,6e-05,0.0,0.00813]
[1777218382952,65.61,78009.93,0.16,6e-05,0.0,0.00818]
[1777218390002,65.61,78010.7,0.16,6e-05,0.0,0.00819]
[1777218395050,65.61,78011.59,0.16,6e-05,0.0,0.00813]
[1777218402098,65.61,78012.2,0.16,6e-05,0.0,0.00814]
[1777218407134,65.61,78012.63,0.16,6e-05,0.0,0.00815]
[1777218412169,65.61,78012.6,0.16,6e-05,0.0,0.00815]
[1777218418217,65.61,78012.24,0.16,6e-05,0.0,0.00814]
[1777218423253,65.61,78017.64,0.16,6e-05,0.0,0.00822]
[1777218428287,65.61,78017.13,0.16,6e-05,0.0,0.00821]
[1777218433322,65.61,78021.21,0.16,6e-05,0.0,0.00827]
[1777218439365,65.61,78020.15,0.16,6e-05,0.0,0.00826]
[1777218444400,65.61,78026.72,0.16,6e-05,0.0,0.00835]
[1777218446414,65.61,78036.81,0.16,6e-05,0.0,0.0085]
[1777218452457,65.61,78036.41,0.16,6e-05,0.0,0.00843]
[1777218457492,65.61,78037.19,0.16,6e-05,0.0,0.00844]
[1777218462526,65.61,78037.27,0.16,6e-05,0.0,0.00844]
[1777218467561,65.61,78045.08,0.16,6e-05,0.0,0.00856]
[1777218475062,65.61,78044.96,0.16,6e-05,0.0,0.00855]
[1777218480654,65.61,78044.99,0.16,6e-05,0.0,0.00855]
[1777218485689,65.61,78045.6,0.16,6e-05,0.0,0.00856]
[1777218490728,65.61,78048.21,0.16,6e-05,0.0,0.0086]
[1777218495758,65.61,78047.36,0.16,6e-05,0.0,0.00859]
[1777218500794,65.61,78046.61,0.16,6e-05,0.0,0.00858]
[1777218508850,65.61,78046.25,0.16,6e-05,0.0,0.00857]
[1777218515343,65.61,78046.14,0.16,6e-05,0.0,0.0085]
[1777218525416,65.61,78045.07,0.16,6e-05,0.0,0.00849]
[1777218531005,65.61,78044.98,0.16,6e-05,0.0,0.00849]
[1777218540080,65.61,78044.84,0.16,6e-05,0.0,0.00848]
[1777218541075,65.61,78025.47,0.16,6e-05,0.0,0.0082]
[1777218546110,65.61,78017.8,0.16,6e-05,0.0,0.00809]
[1777218551144,65.61,78016.98,0.16,6e-05,0.0,0.00808]
[1777218556179,65.61,78016.11,0.16,6e-05,0.0,0.00806]
[1777218561216,65.61,78026.07,0.16,6e-05,0.0,0.00821]
[1777218566250,65.61,78027.3,0.16,6e-05,0.0,0.00823]
[1777218571285,65.61,78029.08,0.16,6e-05,0.0,0.00818]
[1777218576320,65.61,78020.84,0.16,6e-05,0.0,0.00807]
[1777218581355,65.61,78011.8,0.16,6e-05,0.0,0.00794]
[1777218586393,65.61,78011.77,0.16,6e-05,0.0,0.00794]
[1777218593444,65.61,78010.42,0.16,6e-05,0.0,0.00792]
[1777218599485,65.61,78011.45,0.16,6e-05,0.0,0.00793]
[1777218605527,65.61,78010.75,0.16,6e-05,0.0,0.00792]
[1777218611570,65.61,78018.84,0.16,6e-05,0.0,0.00804]
[1777218619626,65.61,78021.35,0.16,6e-05,0.0,0.00807]
[1777218624660,65.61,78021.88,0.16,6e-05,0.0,0.00808]
[1777218630703,65.66,78024.23,0.16,6e-05,0.0,0.0082]
[1777218635737,65.68,78033.81,0.16,6e-05,0.0,0.00831]
[1777218643798,65.68,78036.26,0.16,6e-05,0.0,0.00835]
[1777218649839,65.68,78041.01,0.16,6e-05,0.0,0.00842]
[1777218654870,65.68,78043.0,0.16,6e-05,0.0,0.00845]
[1777218659906,65.68,78043.34,0.16,6e-05,0.0,0.00845]
[1777218664941,65.68,78045.13,0.16,6e-05,0.0,0.00848]
[1777218670983,65.68,78046.87,0.16,6e-05,0.0,0.0085]
[1777218676021,65.68,78054.09,0.16,6e-05,0.0,0.00861]
[1777218681056,65.68,78057.56,0.16,6e-05,0.0,0.00867]
[1777218686537,65.68,78061.66,0.16,6e-05,0.0,0.00873]
[1777218692131,65.68,78060.96,0.16,6e-05,0.0,0.00865]
[1777218697166,65.68,78060.45,0.16,6e-05,0.0,0.00864]
[1777218702201,65.68,78060.94,0.16,6e-05,0.0,0.00865]
[1777218707237,65.68,78061.52,0.16,6e-05,0.0,0.00866]
[1777218714286,65.68,78059.96,0.16,6e-05,0.0,0.00863]
[1777218719321,65.69,78057.38,0.16,6e-05,0.0,0.00861]
[1777218724356,65.7,78057.15,0.16,6e-05,0.0,0.00863]
[1777218732412,65.71,78057.54,0.16,6e-05,0.0,0.00866]
[1777218738454,65.71,78056.59,0.16,6e-05,0.0,0.00865]
[1777218743490,65.71,78046.83,0.16,6e-05,0.0,0.0085]
[1777218748524,65.71,78046.03,0.16,6e-05,0.0,0.00849]
[1777218754569,65.71,78046.76,0.16,6e-05,0.0,0.00843]
[1777218759602,65.71,78048.74,0.16,6e-05,0.0,0.00846]
[1777218765643,65.71,78049.22,0.16,6e-05,0.0,0.00846]
[1777218770679,65.71,78050.44,0.16,6e-05,0.0,0.00848]
[1777218775714,65.71,78050.12,0.16,6e-05,0.0,0.00848]
[1777218780748,65.71,78050.18,0.16,6e-05,0.0,0.00848]
[1777218785783,65.71,78050.69,0.16,6e-05,0.0,0.00849]
[1777218794847,65.72,78051.67,0.16,6e-05,0.0,0.00851]
[1777218799881,65.72,78050.96,0.16,6e-05,0.0,0.0085]
[1777218804916,65.72,78051.28,0.16,6e-05,0.0,0.0085]
[1777218810962,65.72,78052.28,0.16,6e-05,0.0,0.00852]
[1777218815994,65.72,78051.28,0.16,6e-05,0.0,0.00843]
[1777218821029,65.72,78051.42,0.16,6e-05,0.0,0.00843]
[1777218827522,65.72,78051.7,0.16,6e-05,0.0,0.00844]
[1777218834121,65.72,78051.67,0.16,6e-05,0.0,0.00844]
[1777218841170,65.72,78050.77,0.16,6e-05,0.0,0.00842]
[1777218846205,65.72,78051.94,0.16,6e-05,0.0,0.00844]
[1777218852247,65.72,78051.91,0.16,6e-05,0.0,0.00844]
[1777218857733,65.72,78050.69,0.16,6e-05,0.0,0.00842]
[1777218863325,65.72,78050.17,0.16,6e-05,0.0,0.00841]
[1777218875411,65.72,78051.42,0.16,6e-05,0.0,0.00836]
[1777218881454,65.72,78050.59,0.16,6e-05,0.0,0.00835]
[1777218886489,65.72,78052.07,0.16,6e-05,0.0,0.00837]
[1777218891524,65.72,78051.81,0.16,6e-05,0.0,0.00837]
[1777218896558,65.72,78050.55,0.16,6e-05,0.0,0.00835]
[1777218901595,65.72,78051.23,0.16,6e-05,0.0,0.00836]
[1777218908084,65.72,78051.25,0.16,6e-05,0.0,0.00836]
[1777218913678,65.72,78051.37,0.16,6e-05,0.0,0.00836]
[1777218918713,65.72,78052.19,0.16,6e-05,0.0,0.00838]
[1777218925762,65.72,78054.1,0.16,6e-05,0.0,0.0084]
[1777218930796,65.72,78055.62,0.16,6e-05,0.0,0.00843]
[1777218935832,65.72,78056.07,0.16,6e-05,0.0,0.00836]
[1777218940867,65.72,78056.69,0.16,6e-05,0.0,0.00837]
[1777218945901,65.72,78057.18,0.16,6e-05,0.0,0.00838]
[1777218951944,65.72,78057.54,0.16,6e-05,0.0,0.00839]
[1777218956980,65.72,78057.16,0.16,6e-05,0.0,0.00838]
[1777218962014,65.72,78055.73,0.16,6e-05,0.0,0.00836]
[1777218967051,65.72,78056.14,0.16,6e-05,0.0,0.00837]
[1777218974099,65.72,78056.1,0.16,6e-05,0.0,0.00836]
[1777218979135,65.72,78055.72,0.16,6e-05,0.0,0.00836]
[1777218984169,65.72,78055.3,0.16,6e-05,0.0,0.00835]
[1777218989206,65.72,78054.49,0.16,6e-05,0.0,0.00834]
[1777218991218,65.72,78048.09,0.16,6e-05,0.0,0.00818]
[1777218995245,65.72,78038.29,0.16,6e-05,0.0,0.00804]
[1777219000280,65.72,78036.25,0.16,6e-05,0.0,0.00801]
[1777219005315,65.72,78036.48,0.16,6e-05,0.0,0.00801]
[1777219011357,65.72,78030.42,0.16,6e-05,0.0,0.00793]
[1777219018854,65.72,78025.46,0.16,6e-05,0.0,0.00786]
[1777219028928,65.72,78021.66,0.16,6e-05,0.0,0.00781]
[1777219035525,65.72,78023.35,0.16,6e-05,0.0,0.00783]
[1777219038997,65.72,78036.7,0.16,6e-05,0.0,0.00802]
[1777219045595,65.72,78037.13,0.16,6e-05,0.0,0.00802]
[1777219051637,65.72,78038.1,0.16,6e-05,0.0,0.00797]
[1777219059139,65.72,78040.17,0.16,6e-05,0.0,0.008]
[1777219064729,65.72,78040.61,0.16,6e-05,0.0,0.00801]
[1777219069765,65.72,78041.2,0.16,6e-05,0.0,0.00801]
[1777219074801,65.72,78041.73,0.16,6e-05,0.0,0.00802]
[1777219079836,65.72,78040.66,0.16,6e-05,0.0,0.00801]
[1777219084891,65.72,78036.59,0.16,6e-05,0.0,0.00795]
[1777219089926,65.72,78036.82,0.16,6e-05,0.0,0.00795]
[1777219095970,65.72,78036.16,0.16,6e-05,0.0,0.00794]
[1777219101005,65.72,78036.35,0.16,6e-05,0.0,0.00795]
[1777219106039,65.72,78035.39,0.16,6e-05,0.0,0.00793]
[1777219111074,65.72,78035.7,0.16,6e-05,0.0,0.00787]
[1777219117117,65.72,78035.07,0.16,6e-05,0.0,0.00786]
[1777219122151,65.72,78034.67,0.16,6e-05,0.0,0.00786]
[1777219127187,65.72,78040.38,0.16,6e-05,0.0,0.00794]
[1777219132223,65.72,78035.64,0.16,6e-05,0.0,0.00787]
[1777219138263,65.72,78035.53,0.16,6e-05,0.0,0.00787]
[1777219143298,65.72,78034.94,0.16,6e-05,0.0,0.00786]
[1777219148333,65.72,78039.45,0.16,6e-05,0.0,0.00792]
[1777219154375,65.72,78039.66,0.16,6e-05,0.0,0.00793]
[1777219159412,65.72,78041.12,0.16,6e-05,0.0,0.00795]
[1777219164445,65.72,78041.98,0.16,6e-05,0.0,0.00796]
[1777219169917,65.72,78047.35,0.16,6e-05,0.0,0.00803]
[1777219175522,65.72,78047.43,0.16,6e-05,0.0,0.00797]
[1777219181566,65.72,78049.61,0.16,6e-05,0.0,0.008]
[1777219190057,65.72,78048.98,0.16,6e-05,0.0,0.00799]
[1777219195662,65.72,78049.23,0.16,6e-05,0.0,0.00799]
[1777219200704,65.72,78050.78,0.16,6e-05,0.0,0.00802]
[1777219204730,65.72,78060.88,0.16,6e-05,0.0,0.00816]
[1777219208757,65.72,78072.14,0.16,6e-05,0.0,0.00833]
[1777219213795,65.72,78063.92,0.16,6e-05,0.0,0.00821]
[1777219218829,65.72,78054.23,0.16,6e-05,0.0,0.00807]
[1777219223863,65.72,78053.59,0.16,6e-05,0.0,0.00806]
[1777219228898,65.72,78044.21,0.16,6e-05,0.0,0.00792]
[1777219235948,65.72,78046.69,0.16,6e-05,0.0,0.00789]
[1777219240409,65.72,78034.27,0.16,6e-05,0.0,0.00772]
[1777219246019,65.72,78034.36,0.16,6e-05,0.0,0.00772]
[1777219251053,65.72,78032.59,0.16,6e-05,0.0,0.0077]
[1777219256088,65.72,78032.16,0.16,6e-05,0.0,0.00769]
[1777219261123,65.72,78030.58,0.16,6e-05,0.0,0.00767]
[1777219267164,65.72,78034.82,0.16,6e-05,0.0,0.00773]
[1777219276228,65.72,78032.24,0.16,6e-05,0.0,0.0077]
[1777219281262,65.72,78029.73,0.16,6e-05,0.0,0.00766]
[1777219287304,65.72,78022.17,0.16,6e-05,0.0,0.00756]
[1777219292342,65.72,78020.01,0.16,5e-05,0.0,0.00747]
[1777219298383,65.72,78027.1,0.16,6e-05,0.0,0.00757]
[1777219303420,65.72,78028.4,0.16,6e-05,0.0,0.00759]
[1777219308455,65.72,78028.81,0.16,6e-05,0.0,0.00759]
[1777219315504,65.72,78029.76,0.16,6e-05,0.0,0.00761]
[1777219320539,65.73,78031.09,0.16,6e-05,0.0,0.00763]
[1777219325573,65.73,78025.07,0.16,6e-05,0.0,0.00755]
[1777219330609,65.73,78017.02,0.16,5e-05,0.0,0.00744]
[1777219335643,65.73,78014.27,0.16,5e-05,0.0,0.00741]
[1777219341111,65.73,78008.51,0.16,5e-05,0.0,0.00734]
[1777219346721,65.73,78007.13,0.16,5e-05,0.0,0.00732]
[1777219351756,65.74,78006.53,0.16,5e-05,0.0,0.00726]
[1777219357798,65.74,78006.21,0.16,5e-05,0.0,0.00726]
[1777219366862,65.74,78005.15,0.16,5e-05,0.0,0.00725]
[1777219371898,65.74,78002.93,0.16,5e-05,0.0,0.00722]
[1777219376932,65.75,78002.16,0.16,5e-05,0.0,0.00722]
[1777219382974,65.75,78002.04,0.16,5e-05,0.0,0.00722]
[1777219388011,65.75,78002.04,0.16,5e-05,0.0,0.00722]
[1777219395059,65.75,78001.25,0.16,5e-05,0.0,0.00722]
[1777219401531,65.75,78000.97,0.16,5e-05,0.0,0.00722]
[1777219407143,65.76,77999.67,0.16,5e-05,0.0,0.0072]
[1777219413185,65.76,78000.48,0.16,5e-05,0.0,0.00716]
[1777219418220,65.76,78004.74,0.16,5e-05,0.0,0.00721]
[1777219423255,65.76,78004.92,0.16,5e-05,0.0,0.00722]
[1777219428292,65.76,78009.44,0.16,5e-05,0.0,0.00728]
[1777219433325,65.76,78013.14,0.16,5e-05,0.0,0.00733]
[1777219439368,65.76,78013.74,0.16,5e-05,0.0,0.00734]
[1777219445410,65.77,78015.34,0.16,5e-05,0.0,0.00736]
[1777219450445,65.77,78013.09,0.16,5e-05,0.0,0.00733]
[1777219455479,65.77,78011.54,0.16,5e-05,0.0,0.00732]
[1777219461522,65.77,78011.76,0.16,5e-05,0.0,0.00732]
[1777219466560,65.77,78008.65,0.16,5e-05,0.0,0.00728]
[1777219471591,65.77,78008.81,0.16,5e-05,0.0,0.00723]
[1777219476626,65.78,78013.53,0.16,5e-05,0.0,0.00729]
[1777219481662,65.78,78015.07,0.16,5e-05,0.0,0.00731]
[1777219483675,65.78,78025.99,0.16,5e-05,0.0,0.00746]
[1777219488711,65.78,78028.71,0.16,5e-05,0.0,0.00749]
[1777219493745,65.78,78034.2,0.16,6e-05,0.0,0.00757]
[1777219496767,65.78,78046.12,0.16,6e-05,0.0,0.00773]
[1777219501801,65.78,78046.25,0.16,6e-05,0.0,0.00773]
[1777219506836,65.78,78056.62,0.16,6e-05,0.0,0.00788]
[1777219512303,65.78,78057.9,0.16,6e-05,0.0,0.00789]
[1777219517914,65.78,78057.9,0.16,6e-05,0.0,0.00789]
[1777219522949,65.78,78060.11,0.16,6e-05,0.0,0.00792]
[1777219527984,65.78,78059.23,0.16,6e-05,0.0,0.00791]
[1777219534026,65.78,78059.12,0.16,6e-05,0.0,0.00785]
[1777219539061,65.78,78057.16,0.16,6e-05,0.0,0.00782]
[1777219544096,65.78,78056.99,0.16,6e-05,0.0,0.00782]
[1777219550138,65.79,78058.45,0.16,6e-05,0.0,0.00785]
[1777219559201,65.79,78059.18,0.16,6e-05,0.0,0.00787]
[1777219566251,65.79,78059.95,0.16,6e-05,0.0,0.00788]
[1777219572729,65.79,78062.36,0.16,6e-05,0.0,0.00792]
[1777219578334,65.79,78062.58,0.16,6e-05,0.0,0.00792]
[1777219584376,65.79,78064.18,0.16,6e-05,0.0,0.00794]
[1777219589412,65.79,78064.79,0.16,6e-05,0.0,0.00795]
[1777219596461,65.79,78064.19,0.16,6e-05,0.0,0.00788]
[1777219601495,65.79,78063.55,0.16,6e-05,0.0,0.00787]
[1777219608548,65.79,78063.44,0.16,6e-05,0.0,0.00787]
[1777219612577,65.79,78037.16,0.16,6e-05,0.0,0.00751]
[1777219617611,65.79,78031.57,0.16,5e-05,0.0,0.00743]
[1777219622645,65.79,78033.27,0.16,5e-05,0.0,0.00746]
[1777219627680,65.79,78033.48,0.16,5e-05,0.0,0.00746]
[1777219632720,65.79,78032.0,0.16,5e-05,0.0,0.00744]
[1777219637754,65.8,78032.33,0.16,5e-05,0.0,0.00745]
[1777219642788,65.8,78030.99,0.16,5e-05,0.0,0.00743]
[1777219647824,65.8,78032.1,0.16,5e-05,0.0,0.00745]
[1777219652860,65.8,78032.39,0.16,5e-05,0.0,0.0074]
[1777219659908,65.8,78032.62,0.16,5e-05,0.0,0.0074]
[1777219667966,65.8,78034.46,0.16,5e-05,0.0,0.00743]
[1777219673000,65.81,78037.78,0.16,5e-05,0.0,0.00748]
[1777219678035,65.81,78038.16,0.16,5e-05,0.0,0.00748]
[1777219683517,65.81,78039.39,0.16,6e-05,0.0,0.0075]
[1777219689117,65.81,78039.32,0.16,6e-05,0.0,0.0075]
[1777219696166,65.81,78038.57,0.16,6e-05,0.0,0.0075]
[1777219701201,65.81,78033.09,0.16,5e-05,0.0,0.00742]
[1777219709257,65.82,78027.75,0.16,5e-05,0.0,0.00736]
[1777219714294,65.82,78036.83,0.16,5e-05,0.0,0.00742]
[1777219719329,65.82,78036.64,0.16,5e-05,0.0,0.00742]
[1777219726379,65.82,78034.84,0.16,5e-05,0.0,0.0074]
[1777219732419,65.82,78034.91,0.16,5e-05,0.0,0.0074]
[1777219737454,65.82,78035.42,0.16,5e-05,0.0,0.00741]
[1777219742490,65.83,78040.68,0.16,6e-05,0.0,0.00749]
[1777219747527,65.83,78040.41,0.16,6e-05,0.0,0.00749]
[1777219752562,65.83,78042.97,0.16,6e-05,0.0,0.00752]
[1777219757595,65.83,78044.63,0.16,6e-05,0.0,0.00754]
[1777219762629,65.83,78044.87,0.16,6e-05,0.0,0.00755]
[1777219767665,65.83,78046.62,0.16,6e-05,0.0,0.00758]
[1777219772703,65.83,78048.13,0.16,6e-05,0.0,0.00754]
[1777219777736,65.83,78048.09,0.16,6e-05,0.0,0.00753]
[1777219784784,65.83,78048.23,0.16,6e-05,0.0,0.00754]
[1777219790829,65.83,78047.65,0.16,6e-05,0.0,0.00753]
[1777219795863,65.83,78047.88,0.16,6e-05,0.0,0.00753]
[1777219800896,65.83,78048.03,0.16,6e-05,0.0,0.00754]
[1777219805933,65.83,78049.24,0.16,6e-05,0.0,0.00755]
[1777219810967,65.83,78050.03,0.16,6e-05,0.0,0.00756]
[1777219816003,65.83,78053.0,0.16,6e-05,0.0,0.0076]
[1777219821037,65.83,78055.35,0.16,6e-05,0.0,0.00763]
[1777219826071,65.83,78056.53,0.16,6e-05,0.0,0.00765]
[1777219831106,65.83,78057.36,0.16,6e-05,0.0,0.0076]
[1777219836142,65.83,78061.29,0.16,6e-05,0.0,0.00765]
[1777219842184,65.84,78061.7,0.16,6e-05,0.0,0.00766]
[1777219847220,65.84,78062.07,0.16,6e-05,0.0,0.00767]
[1777219852256,65.84,78060.94,0.16,6e-05,0.0,0.00765]
[1777219857292,65.85,78060.82,0.16,6e-05,0.0,0.00768]
[1777219864785,65.88,78059.53,0.16,6e-05,0.0,0.00771]
[1777219873404,65.91,78058.77,0.16,6e-05,0.0,0.00774]
[1777219878441,65.93,78055.5,0.16,6e-05,0.0,0.00773]
[1777219883476,65.94,78054.3,0.16,6e-05,0.0,0.00775]
[1777219888510,65.96,78053.93,0.16,6e-05,0.0,0.00777]
[1777219894996,65.99,78051.45,0.16,6e-05,0.0,0.00772]
[1777219900594,66.0,78050.47,0.16,6e-05,0.0,0.00774]
[1777219905629,66.02,78051.57,0.16,6e-05,0.0,0.00778]
[1777219915146,66.06,78053.42,0.16,6e-05,0.0,0.00787]
[1777219920734,66.08,78049.64,0.16,6e-05,0.0,0.00785]
[1777219927784,66.09,78049.62,0.16,6e-05,0.0,0.00788]
[1777219932819,66.09,78050.74,0.16,6e-05,0.0,0.0079]
[1777219937854,66.09,78051.43,0.16,6e-05,0.0,0.00791]
[1777219942889,66.09,78053.26,0.16,6e-05,0.0,0.00793]
[1777219949939,66.09,78054.26,0.16,6e-05,0.0,0.00795]
[1777219955983,66.09,78054.51,0.16,6e-05,0.0,0.00788]
[1777219961016,66.11,78055.12,0.16,6e-05,0.0,0.00792]
[1777219971087,66.11,78055.11,0.16,6e-05,0.0,0.00792]
[1777219976121,66.11,78050.23,0.16,6e-05,0.0,0.00786]
[1777219981157,66.11,78052.57,0.16,6e-05,0.0,0.00789]
[1777219991227,66.11,78053.42,0.16,6e-05,0.0,0.0079]
[1777219992234,66.11,78040.84,0.16,6e-05,0.0,0.00773]
[1777219997269,66.11,78034.03,0.16,6e-05,0.0,0.00764]
[1777220002304,66.11,78034.24,0.16,6e-05,0.0,0.00764]
[1777220007339,66.11,78035.56,0.16,6e-05,0.0,0.00766]
[1777220012374,66.11,78039.69,0.16,6e-05,0.0,0.00765]
[1777220018416,66.11,78039.29,0.16,6e-05,0.0,0.00765]
[1777220023451,66.11,78036.39,0.16,6e-05,0.0,0.00761]
[1777220028487,66.11,78034.18,0.16,6e-05,0.0,0.00758]
[1777220033535,66.11,78033.88,0.16,6e-05,0.0,0.00757]
[1777220038557,66.11,78030.34,0.16,6e-05,0.0,0.00753]
[1777220043591,66.12,78028.51,0.16,6e-05,0.0,0.0075]
[1777220049640,66.12,78030.16,0.16,6e-05,0.0,0.00753]
[1777220054675,66.12,78030.83,0.16,6e-05,0.0,0.00754]
[1777220059710,66.12,78031.44,0.16,6e-05,0.0,0.00755]
[1777220064746,66.12,78031.84,0.16,6e-05,0.0,0.00755]
[1777220069781,66.12,78032.25,0.16,6e-05,0.0,0.00756]
[1777220074816,66.12,78033.08,0.16,6e-05,0.0,0.00751]
[1777220079857,66.12,78033.4,0.16,6e-05,0.0,0.00751]
[1777220084892,66.12,78027.72,0.16,5e-05,0.0,0.00744]
[1777220089926,66.13,78022.67,0.16,5e-05,0.0,0.00738]
[1777220096407,66.13,78018.71,0.16,5e-05,0.0,0.00733]
[1777220102012,66.13,78015.67,0.16,5e-05,0.0,0.00729]
[1777220116109,66.13,78012.6,0.16,5e-05,0.0,0.00726]
[1777220126176,66.13,78010.17,0.16,5e-05,0.0,0.00723]
[1777220133228,66.14,78009.05,0.16,5e-05,0.0,0.00716]
[1777220139269,66.14,78010.01,0.16,5e-05,0.0,0.00717]
[1777220144305,66.14,78008.44,0.16,5e-05,0.0,0.00715]
[1777220149339,66.14,78007.89,0.16,5e-05,0.0,0.00715]
[1777220155382,66.14,78015.11,0.16,5e-05,0.0,0.00724]
[1777220160416,66.14,78019.61,0.16,5e-05,0.0,0.0073]
[1777220165452,66.14,78027.8,0.16,5e-05,0.0,0.00741]
[1777220170488,66.14,78031.58,0.16,6e-05,0.0,0.00746]
[1777220175522,66.14,78032.71,0.16,6e-05,0.0,0.00747]
[1777220181564,66.14,78027.74,0.16,5e-05,0.0,0.00741]
[1777220187041,66.14,78029.05,0.16,5e-05,0.0,0.00743]
[1777220192641,66.14,78031.77,0.16,5e-05,0.0,0.0074]
[1777220197676,66.14,78032.25,0.16,5e-05,0.0,0.00741]
[1777220203718,66.14,78033.06,0.16,5e-05,0.0,0.00742]
[1777220213789,66.14,78033.87,0.16,5e-05,0.0,0.00743]
[1777220219831,66.14,78034.99,0.16,5e-05,0.0,0.00745]
[1777220224866,66.15,78035.54,0.16,6e-05,0.0,0.00746]
[1777220229902,66.15,78039.54,0.16,6e-05,0.0,0.00751]
[1777220237393,66.15,78040.57,0.16,6e-05,0.0,0.00752]
[1777220244000,66.15,78040.6,0.16,6e-05,0.0,0.00752]
[1777220252058,66.15,78040.42,0.16,6e-05,0.0,0.00746]
[1777220257533,66.15,78034.15,0.16,5e-05,0.0,0.00738]
[1777220263136,66.15,78033.39,0.16,5e-05,0.0,0.00737]
[1777220268171,66.15,78033.46,0.16,5e-05,0.0,0.00737]
[1777220275220,66.15,78033.9,0.16,5e-05,0.0,0.00738]
[1777220280255,66.16,78034.18,0.16,5e-05,0.0,0.00739]
[1777220285289,66.16,78034.64,0.16,5e-05,0.0,0.0074]
[1777220290327,66.16,78036.14,0.16,5e-05,0.0,0.00742]
[1777220295362,66.16,78036.81,0.16,5e-05,0.0,0.00743]
[1777220300396,66.16,78038.4,0.16,6e-05,0.0,0.00746]
[1777220305432,66.16,78038.86,0.16,6e-05,0.0,0.00746]
[1777220311474,66.16,78039.05,0.16,5e-05,0.0,0.0074]
[1777220316508,66.16,78039.31,0.16,5e-05,0.0,0.00741]
[1777220321545,66.16,78039.56,0.16,5e-05,0.0,0.00741]
[1777220328592,66.16,78040.77,0.16,5e-05,0.0,0.00743]
[1777220333628,66.17,78041.77,0.16,6e-05,0.0,0.00745]
[1777220339671,66.17,78045.34,0.16,6e-05,0.0,0.0075]
[1777220345713,66.17,78045.51,0.16,6e-05,0.0,0.0075]
[1777220350749,66.17,78045.55,0.16,6e-05,0.0,0.0075]
[1777220356790,66.17,78045.8,0.16,6e-05,0.0,0.0075]
[1777220361824,66.17,78045.66,0.16,6e-05,0.0,0.0075]
[1777220368303,66.17,78045.52,0.16,6e-05,0.0,0.0075]
[1777220373908,66.17,78044.14,0.16,5e-05,0.0,0.00742]
[1777220378945,66.17,78044.08,0.16,5e-05,0.0,0.00742]
[1777220383981,66.17,78043.79,0.16,5e-05,0.0,0.00742]
[1777220391030,66.17,78043.96,0.16,5e-05,0.0,0.00742]
[1777220398514,66.17,78046.74,0.16,6e-05,0.0,0.00746]
[1777220405128,66.17,78045.69,0.16,6e-05,0.0,0.00745]
[1777220410165,66.17,78045.45,0.16,6e-05,0.0,0.00745]
[1777220418657,66.18,78044.92,0.16,5e-05,0.0,0.00744]
[1777220426276,66.18,78044.61,0.16,5e-05,0.0,0.00744]
[1777220435340,66.18,78046.38,0.16,5e-05,0.0,0.0074]
[1777220445411,66.18,78048.95,0.16,5e-05,0.0,0.00744]
[1777220450446,66.18,78050.0,0.16,6e-05,0.0,0.00745]
[1777220455480,66.18,78049.75,0.16,6e-05,0.0,0.00745]
[1777220460515,66.18,78050.03,0.16,6e-05,0.0,0.00745]
[1777220466557,66.18,78049.57,0.16,6e-05,0.0,0.00745]
[1777220473607,66.18,78051.45,0.16,6e-05,0.0,0.00747]
[1777220478643,66.18,78052.04,0.16,6e-05,0.0,0.00748]
[1777220483677,66.18,78052.85,0.16,6e-05,0.0,0.0075]
[1777220488720,66.18,78051.43,0.16,6e-05,0.0,0.00748]
[1777220494761,66.18,78049.72,0.16,5e-05,0.0,0.00739]
[1777220499796,66.19,78044.74,0.16,5e-05,0.0,0.00733]
[1777220504830,66.19,78046.14,0.16,5e-05,0.0,0.00735]
[1777220509865,66.19,78044.65,0.16,5e-05,0.0,0.00733]
[1777220514901,66.19,78044.17,0.16,5e-05,0.0,0.00732]
[1777220519937,66.19,78047.88,0.16,5e-05,0.0,0.00737]
[1777220524970,66.19,78049.37,0.16,5e-05,0.0,0.00739]
[1777220530010,66.2,78052.58,0.16,6e-05,0.0,0.00745]
[1777220535041,66.2,78050.87,0.16,5e-05,0.0,0.00743]
[1777220540076,66.2,78048.1,0.16,5e-05,0.0,0.0074]
[1777220545110,66.2,78046.85,0.16,5e-05,0.0,0.00739]
[1777220551153,66.2,78045.74,0.16,5e-05,0.0,0.00731]
[1777220556188,66.2,78045.23,0.16,5e-05,0.0,0.0073]
[1777220561222,66.22,78039.31,0.16,5e-05,0.0,0.00725]
[1777220567265,66.23,78037.7,0.16,5e-05,0.0,0.00725]
[1777220572301,66.23,78038.77,0.16,5e-05,0.0,0.00726]
[1777220579784,66.23,78039.29,0.16,5e-05,0.0,0.00727]
[1777220587406,66.23,78041.07,0.16,5e-05,0.0,0.00729]
[1777220594454,66.23,78043.39,0.16,5e-05,0.0,0.00732]
[1777220599923,66.23,78045.55,0.16,5e-05,0.0,0.00735]
[1777220606536,66.23,78046.37,0.16,5e-05,0.0,0.00736]
[1777220612580,66.23,78045.04,0.16,5e-05,0.0,0.00728]
[1777220620063,66.23,78044.22,0.16,5e-05,0.0,0.00727]
[1777220626678,66.23,78046.44,0.16,5e-05,0.0,0.0073]
[1777220631714,66.23,78047.68,0.16,5e-05,0.0,0.00731]
[1777220636750,66.23,78048.43,0.16,5e-05,0.0,0.00732]
[1777220642791,66.23,78050.0,0.16,5e-05,0.0,0.00734]
[1777220650275,66.23,78051.88,0.16,5e-05,0.0,0.00737]
[1777220658903,66.23,78053.05,0.16,5e-05,0.0,0.00738]
[1777220663937,66.23,78053.64,0.16,5e-05,0.0,0.00739]
[1777220669979,66.23,78054.4,0.16,5e-05,0.0,0.0074]
[1777220679042,66.23,78055.14,0.16,5e-05,0.0,0.00735]
[1777220684077,66.23,78059.72,0.16,5e-05,0.0,0.00741]
[1777220689113,66.23,78060.41,0.16,5e-05,0.0,0.00742]
[1777220696161,66.23,78056.41,0.16,5e-05,0.0,0.00737]
[1777220702203,66.23,78056.34,0.16,5e-05,0.0,0.00736]
[1777220705225,66.23,78045.75,0.16,5e-05,0.0,0.00723]
[1777220710696,66.23,78045.1,0.16,5e-05,0.0,0.00722]
[1777220716302,66.23,78042.85,0.16,5e-05,0.0,0.00719]
[1777220726369,66.23,78038.96,0.16,5e-05,0.0,0.00714]
[1777220731408,66.23,78036.81,0.16,5e-05,0.0,0.00705]
[1777220737450,66.23,78034.78,0.16,5e-05,0.0,0.00702]
[1777220742484,66.23,78032.35,0.16,5e-05,0.0,0.00699]
[1777220747521,66.23,78029.49,0.16,5e-05,0.0,0.00696]
[1777220752557,66.23,78025.21,0.16,5e-05,0.0,0.0069]
[1777220757593,66.23,78023.79,0.16,5e-05,0.0,0.00689]
[1777220762637,66.23,78020.56,0.16,5e-05,0.0,0.00685]
[1777220767672,66.23,78020.62,0.16,5e-05,0.0,0.00685]
[1777220772708,66.23,78020.12,0.16,5e-05,0.0,0.00684]
[1777220777742,66.23,78022.94,0.16,5e-05,0.0,0.00688]
[1777220782777,66.23,78024.41,0.16,5e-05,0.0,0.00689]
[1777220790834,66.23,78028.27,0.16,5e-05,0.0,0.00694]
[1777220795870,66.23,78031.99,0.16,5e-05,0.0,0.00693]
[1777220800905,66.23,78030.83,0.16,5e-05,0.0,0.00691]
[1777220807952,66.23,78029.04,0.16,5e-05,0.0,0.00689]
[1777220815019,66.23,78029.59,0.16,5e-05,0.0,0.0069]
[1777220822067,66.23,78031.33,0.16,5e-05,0.0,0.00692]
[1777220829116,66.23,78034.38,0.16,5e-05,0.0,0.00696]
[1777220834150,66.23,78035.37,0.16,5e-05,0.0,0.00697]
[1777220841200,66.23,78034.33,0.16,5e-05,0.0,0.00696]
[1777220846234,66.23,78033.87,0.16,5e-05,0.0,0.00695]
[1777220851681,66.23,78033.65,0.16,5e-05,0.0,0.00689]
[1777220861751,66.23,78039.5,0.16,5e-05,0.0,0.00696]
[1777220869397,66.23,78035.58,0.16,5e-05,0.0,0.00691]
[1777220874431,66.23,78035.88,0.16,5e-05,0.0,0.00692]
[1777220879468,66.23,78037.52,0.16,5e-05,0.0,0.00694]
[1777220890545,66.23,78040.96,0.16,5e-05,0.0,0.00698]
[1777220896588,66.23,78043.6,0.16,5e-05,0.0,0.00701]
[1777220902031,66.23,78043.96,0.16,5e-05,0.0,0.00702]
[1777220908672,66.23,78044.67,0.16,5e-05,0.0,0.00703]
[1777220916728,66.23,78038.76,0.16,5e-05,0.0,0.00689]
[1777220922171,66.23,78035.54,0.16,5e-05,0.0,0.00685]
[1777220928813,66.23,78035.37,0.16,5e-05,0.0,0.00685]
[1777220935862,66.23,78036.71,0.16,5e-05,0.0,0.00687]
[1777220942313,66.23,78038.06,0.16,5e-05,0.0,0.00688]
[1777220947981,66.23,78044.16,0.16,5e-05,0.0,0.00696]
[1777220949985,66.23,78053.94,0.16,5e-05,0.0,0.00708]
[1777220958042,66.23,78056.59,0.16,5e-05,0.0,0.00712]
[1777220963078,66.23,78057.11,0.16,5e-05,0.0,0.00712]
[1777220970125,66.23,78059.86,0.16,5e-05,0.0,0.00716]
[1777220973150,66.23,78052.65,0.16,5e-05,0.0,0.00701]
[1777220981205,66.23,78055.66,0.16,5e-05,0.0,0.00704]
[1777220986240,66.23,78056.68,0.16,5e-05,0.0,0.00706]
[1777220992281,66.23,78057.47,0.16,5e-05,0.0,0.00707]
[1777220997317,66.23,78057.24,0.16,5e-05,0.0,0.00706]
[1777221002352,66.23,78057.19,0.16,5e-05,0.0,0.00706]
[1777221007387,66.23,78051.19,0.16,5e-05,0.0,0.00699]
[1777221012814,66.23,78050.82,0.16,5e-05,0.0,0.00698]
[1777221018464,66.23,78053.35,0.16,5e-05,0.0,0.00701]
[1777221025512,66.23,78052.71,0.16,5e-05,0.0,0.00701]
[1777221030547,66.23,78050.88,0.16,5e-05,0.0,0.00698]
[1777221037596,66.23,78049.2,0.16,5e-05,0.0,0.0069]
[1777221043024,66.23,78047.71,0.16,5e-05,0.0,0.00688]
[1777221048673,66.23,78045.94,0.16,5e-05,0.0,0.00686]
[1777221053709,66.23,78046.11,0.16,5e-05,0.0,0.00686]
[1777221059750,66.23,78042.92,0.16,5e-05,0.0,0.00682]
[1777221064785,66.23,78042.7,0.16,5e-05,0.0,0.00682]
[1777221073235,66.23,78043.01,0.16,5e-05,0.0,0.00683]
[1777221078884,66.23,78044.36,0.16,5e-05,0.0,0.00684]
[1777221083918,66.23,78045.07,0.16,5e-05,0.0,0.00685]
[1777221088953,66.23,78044.72,0.16,5e-05,0.0,0.00685]
[1777221094995,66.23,78044.0,0.16,5e-05,0.0,0.00678]
[1777221103445,66.23,78045.09,0.16,5e-05,0.0,0.00679]
[1777221110101,66.23,78044.17,0.16,5e-05,0.0,0.00678]
[1777221116149,66.23,78043.86,0.16,5e-05,0.0,0.00678]
[1777221121184,66.23,78044.37,0.16,5e-05,0.0,0.00678]
[1777221126219,66.23,78048.93,0.16,5e-05,0.0,0.00684]
[1777221131254,66.23,78050.87,0.16,5e-05,0.0,0.00686]
[1777221138304,66.23,78051.88,0.16,5e-05,0.0,0.00688]
[1777221143726,66.23,78052.38,0.16,5e-05,0.0,0.00688]
[1777221153407,66.23,78052.55,0.16,5e-05,0.0,0.00682]
[1777221159449,66.23,78053.18,0.16,5e-05,0.0,0.00683]
[1777221164493,66.23,78058.79,0.16,5e-05,0.0,0.0069]
[1777221169520,66.23,78055.96,0.16,5e-05,0.0,0.00687]
[1777221176569,66.23,78052.03,0.16,5e-05,0.0,0.00682]
[1777221181603,66.23,78052.96,0.16,5e-05,0.0,0.00683]
[1777221186638,66.23,78054.35,0.16,5e-05,0.0,0.00685]
[1777221194077,66.23,78055.57,0.16,5e-05,0.0,0.00686]
[1777221199729,66.23,78056.59,0.16,5e-05,0.0,0.00687]
[1777221207790,66.23,78058.1,0.16,5e-05,0.0,0.00689]
[1777221208796,66.23,78075.94,0.16,5e-05,0.0,0.00712]
[1777221214217,66.23,78075.19,0.16,5e-05,0.0,0.00705]
[1777221219873,66.23,78072.17,0.16,5e-05,0.0,0.00701]
[1777221224907,66.23,78069.6,0.16,5e-05,0.0,0.00698]
[1777221229942,66.23,78073.28,0.16,5e-05,0.0,0.00702]
[1777221234978,66.23,78074.83,0.16,5e-05,0.0,0.00704]
[1777221240020,66.23,78080.32,0.16,5e-05,0.0,0.00711]
[1777221245050,66.23,78081.06,0.16,5e-05,0.0,0.00712]
[1777221250085,66.23,78086.57,0.16,5e-05,0.0,0.00719]
[1777221255120,66.23,78087.49,0.16,5e-05,0.0,0.0072]
[1777221262169,66.23,78085.88,0.16,5e-05,0.0,0.00718]
[1777221268210,66.23,78082.64,0.16,5e-05,0.0,0.00714]
[1777221274638,66.23,78083.85,0.16,5e-05,0.0,0.00709]
[1777221282308,66.23,78085.84,0.16,5e-05,0.0,0.00712]
[1777221287343,66.23,78089.06,0.16,5e-05,0.0,0.00716]
[1777221292379,66.23,78089.43,0.16,5e-05,0.0,0.00717]
[1777221297413,66.23,78090.63,0.16,5e-05,0.0,0.00718]
[1777221302449,66.23,78093.43,0.16,5e-05,0.0,0.00722]
[1777221309497,66.23,78092.1,0.16,5e-05,0.0,0.0072]
[1777221314919,66.23,78091.71,0.16,5e-05,0.0,0.0072]
[1777221320575,66.23,78091.38,0.16,5e-05,0.0,0.00719]
[1777221330642,66.23,78090.67,0.16,5e-05,0.0,0.00718]
[1777221336688,66.23,78089.25,0.16,5e-05,0.0,0.0071]
[1777221343736,66.23,78080.88,0.16,5e-05,0.0,0.007]
[1777221348771,66.23,78081.64,0.16,5e-05,0.0,0.00701]
[1777221355202,66.23,78081.35,0.16,5e-05,0.0,0.007]
[1777221360856,66.23,78083.26,0.16,5e-05,0.0,0.00703]
[1777221367905,66.23,78084.69,0.16,5e-05,0.0,0.00704]
[1777221372940,66.23,78085.54,0.16,5e-05,0.0,0.00705]
[1777221380996,66.23,78088.24,0.16,5e-05,0.0,0.00709]
[1777221386030,66.23,78089.4,0.16,5e-05,0.0,0.0071]
[1777221391073,66.23,78090.44,0.16,5e-05,0.0,0.00706]
[1777221396108,66.23,78091.55,0.16,5e-05,0.0,0.00707]
[1777221401144,66.23,78092.36,0.16,5e-05,0.0,0.00708]
[1777221406179,66.23,78091.11,0.16,5e-05,0.0,0.00706]
[1777221411215,66.23,78089.85,0.16,5e-05,0.0,0.00705]
[1777221416248,66.23,78088.88,0.16,5e-05,0.0,0.00704]
[1777221420277,66.23,78062.99,0.16,5e-05,0.0,0.00671]
[1777221421284,66.23,78052.08,0.16,5e-05,0.0,0.00658]
[1777221429339,66.23,78047.06,0.16,5e-05,0.0,0.00652]
[1777221434375,66.23,78045.03,0.16,5e-05,0.0,0.0065]
[1777221439410,66.23,78044.0,0.16,5e-05,0.0,0.00649]
[1777221444445,66.23,78043.9,0.16,5e-05,0.0,0.00649]
[1777221449480,66.23,78044.83,0.16,5e-05,0.0,0.0065]
[1777221454515,66.23,78043.89,0.16,5e-05,0.0,0.00643]
[1777221459549,66.23,78042.71,0.16,5e-05,0.0,0.00641]
[1777221464585,66.23,78042.98,0.16,5e-05,0.0,0.00642]
[1777221469620,66.23,78046.52,0.16,5e-05,0.0,0.00646]
[1777221476669,66.23,78048.64,0.16,5e-05,0.0,0.00648]
[1777221482711,66.23,78051.11,0.16,5e-05,0.0,0.00651]
[1777221487746,66.23,78061.43,0.16,5e-05,0.0,0.00664]
[1777221495802,66.23,78063.22,0.16,5e-05,0.0,0.00666]
[1777221502850,66.23,78063.48,0.16,5e-05,0.0,0.00666]
[1777221508893,66.23,78064.03,0.16,5e-05,0.0,0.00667]
[1777221514935,66.23,78064.66,0.16,5e-05,0.0,0.00662]
[1777221519974,66.23,78064.8,0.16,5e-05,0.0,0.00662]
[1777221521985,66.23,78054.23,0.16,5e-05,0.0,0.00649]
[1777221527020,66.23,78055.92,0.16,5e-05,0.0,0.00651]
[1777221532054,66.23,78056.74,0.16,5e-05,0.0,0.00652]
[1777221537089,66.23,78057.1,0.16,5e-05,0.0,0.00653]
[1777221542124,66.23,78064.85,0.16,5e-05,0.0,0.00662]
[1777221547161,66.23,78063.61,0.16,5e-05,0.0,0.0066]
[1777221552195,66.23,78062.32,0.16,5e-05,0.0,0.00659]
[1777221557231,66.23,78061.69,0.16,5e-05,0.0,0.00658]
[1777221562265,66.23,78060.18,0.16,5e-05,0.0,0.00656]
[1777221569314,66.23,78059.69,0.16,5e-05,0.0,0.00656]
[1777221576756,66.23,78059.46,0.16,5e-05,0.0,0.0065]
[1777221582405,66.23,78059.39,0.16,5e-05,0.0,0.0065]
[1777221587440,66.23,78055.78,0.16,5e-05,0.0,0.00645]
[1777221592475,66.23,78054.85,0.16,5e-05,0.0,0.00644]
[1777221597511,66.23,78055.58,0.16,5e-05,0.0,0.00645]
[1777221602546,66.23,78057.05,0.16,5e-05,0.0,0.00647]
[1777221607580,66.23,78059.83,0.16,5e-05,0.0,0.0065]
[1777221612615,66.23,78059.7,0.16,5e-05,0.0,0.0065]
[1777221617651,66.23,78060.34,0.16,5e-05,0.0,0.00651]
[1777221622686,66.23,78060.8,0.16,5e-05,0.0,0.00651]
[1777221627720,66.23,78060.81,0.16,5e-05,0.0,0.00651]
[1777221632759,66.23,78061.07,0.16,5e-05,0.0,0.00646]
[1777221637792,66.23,78061.54,0.16,5e-05,0.0,0.00646]
[1777221646855,66.23,78062.1,0.16,5e-05,0.0,0.00647]
[1777221651889,66.23,78059.78,0.16,5e-05,0.0,0.00644]
[1777221657932,66.23,78051.09,0.16,5e-05,0.0,0.00634]
[1777221663974,66.23,78049.84,0.16,5e-05,0.0,0.00633]
[1777221669008,66.23,78050.22,0.16,5e-05,0.0,0.00633]
[1777221675051,66.23,78050.59,0.16,5e-05,0.0,0.00634]
[1777221680086,66.23,78050.59,0.16,5e-05,0.0,0.00634]
[1777221685121,66.23,78051.33,0.16,5e-05,0.0,0.00634]
[1777221690170,66.23,78054.15,0.16,5e-05,0.0,0.00638]
[1777221696256,66.23,78054.11,0.16,5e-05,0.0,0.00632]
[1777221701293,66.23,78053.68,0.16,5e-05,0.0,0.00632]
[1777221706328,66.23,78051.29,0.16,5e-05,0.0,0.00629]
[1777221712370,66.23,78051.99,0.16,5e-05,0.0,0.0063]
[1777221717740,66.23,78050.79,0.16,5e-05,0.0,0.00628]
[1777221718269,66.23,78050.79,0.16,5e-05,0.0,0.00628]
[1777221718346,66.23,78050.79,0.16,5e-05,0.0,0.00628]
[1777221721469,66.23,78047.19,0.16,5e-05,0.0,0.00624]
[1777221721560,66.23,78044.64,0.16,5e-05,0.0,0.00621]
[1777221727811,66.23,78044.02,0.16,5e-05,0.0,0.00621]
[1777221733523,66.23,78046.88,0.16,5e-05,0.0,0.00624]
[1777221738558,66.23,78046.72,0.16,5e-05,0.0,0.00624]
[1777221744604,66.23,78049.06,0.16,5e-05,0.0,0.00626]
[1777221749634,66.23,78048.65,0.16,5e-05,0.0,0.00626]
[1777221754669,66.23,78047.11,0.16,5e-05,0.0,0.00618]
[1777221759704,66.23,78043.2,0.16,5e-05,0.0,0.00614]
[1777221764740,66.23,78039.9,0.16,5e-05,0.0,0.0061]
[1777221772796,66.23,78038.46,0.16,5e-05,0.0,0.00609]
[1777221778162,66.23,78038.61,0.16,5e-05,0.0,0.00609]
[1777221785887,66.23,78041.53,0.16,5e-05,0.0,0.00612]
[1777221790922,66.23,78044.45,0.16,5e-05,0.0,0.00615]
[1777221795959,66.23,78045.76,0.16,5e-05,0.0,0.00617]
[1777221800123,66.23,78046.27,0.16,5e-05,0.0,0.00618]
[1777221800185,66.23,78047.02,0.16,5e-05,0.0,0.00618]
[1777221808049,66.23,78049.3,0.16,5e-05,0.0,0.00621]
[1777221813084,66.23,78049.65,0.16,5e-05,0.0,0.00616]
[1777221814577,66.23,78049.65,0.16,5e-05,0.0,0.00616]
[1777221815099,66.23,78048.08,0.16,5e-05,0.0,0.00614]
[1777221820133,66.23,78043.01,0.16,5e-05,0.0,0.00608]
[1777221829179,66.23,78041.65,0.16,4e-05,0.0,0.00607]
[1777221829280,66.23,78037.73,0.16,4e-05,0.0,0.00603]
[1777221830584,66.23,78037.73,0.16,4e-05,0.0,0.00603]
[1777221831205,66.23,78038.7,0.16,4e-05,0.0,0.00604]
[1777221832428,66.23,78040.09,0.16,4e-05,0.0,0.00605]
[1777221833288,66.23,78040.09,0.16,4e-05,0.0,0.00605]
[1777221841275,66.23,78043.31,0.16,5e-05,0.0,0.00609]
[1777221848324,66.23,78044.77,0.16,5e-05,0.0,0.0061]
[1777221853359,66.23,78046.33,0.16,5e-05,0.0,0.00612]
[1777221858723,66.23,78047.23,0.16,5e-05,0.0,0.00613]
[1777221860470,66.23,78047.23,0.16,5e-05,0.0,0.00613]
[1777221860505,66.23,78047.54,0.16,5e-05,0.0,0.00613]
[1777221863887,66.23,78047.54,0.16,5e-05,0.0,0.00613]
[1777221863926,66.23,78048.04,0.16,5e-05,0.0,0.00614]
[1777221865687,66.23,78048.04,0.16,5e-05,0.0,0.00614]
[1777221865787,66.23,78047.89,0.16,5e-05,0.0,0.00614]
[1777221869179,66.23,78047.76,0.16,5e-05,0.0,0.00614]
[1777221869280,66.23,78048.85,0.16,5e-05,0.0,0.00615]
[1777221872496,66.23,78043.86,0.16,4e-05,0.0,0.00604]
[1777221877535,66.23,78039.81,0.16,4e-05,0.0,0.00599]
[1777221883578,66.23,78035.97,0.16,4e-05,0.0,0.00595]
[1777221888952,66.23,78026.94,0.16,4e-05,0.0,0.00585]
[1777221893649,66.23,78015.76,0.16,4e-05,0.0,0.00574]
[1777221899022,66.23,78011.74,0.16,4e-05,0.0,0.00569]
[1777221902714,66.23,77989.87,0.16,4e-05,0.0,0.00547]
[1777221905733,66.23,77979.32,0.16,4e-05,0.0,0.00536]
[1777221907746,66.23,77961.21,0.16,4e-05,0.0,0.00519]
[1777221912788,66.23,77966.13,0.16,4e-05,0.0,0.00523]
[1777221917822,66.23,77980.42,0.16,4e-05,0.0,0.00537]
[1777221919163,66.23,77990.05,0.16,4e-05,0.0,0.00547]
[1777221924876,66.23,77990.92,0.16,4e-05,0.0,0.00548]
[1777221929915,66.23,77986.55,0.16,4e-05,0.0,0.00544]
[1777221933941,66.23,77980.87,0.16,4e-05,0.0,0.00533]
[1777221939303,66.23,77979.13,0.16,4e-05,0.0,0.00531]
[1777221945020,66.23,77980.28,0.16,4e-05,0.0,0.00532]
[1777221950054,66.23,77980.69,0.16,4e-05,0.0,0.00533]
[1777221955089,66.23,77981.49,0.16,4e-05,0.0,0.00534]
[1777221960124,66.23,77981.77,0.16,4e-05,0.0,0.00534]
[1777221965161,66.23,77991.03,0.16,4e-05,0.0,0.00543]
[1777221970194,66.23,77991.57,0.16,4e-05,0.0,0.00544]
[1777221975229,66.23,77992.27,0.16,4e-05,0.0,0.00544]
[1777221980264,66.23,77993.49,0.16,4e-05,0.0,0.00546]
[1777221985300,66.23,77992.64,0.16,4e-05,0.0,0.00545]
[1777221990339,66.23,77990.63,0.16,4e-05,0.0,0.00543]
[1777221993356,66.23,77985.75,0.16,4e-05,0.0,0.00533]
[1777221998391,66.23,77985.36,0.16,4e-05,0.0,0.00533]
[1777222003425,66.23,77985.09,0.16,4e-05,0.0,0.00532]
[1777222008461,66.23,77983.97,0.16,4e-05,0.0,0.00531]
[1777222013496,66.23,77986.94,0.16,4e-05,0.0,0.00534]
[1777222015510,66.23,77996.48,0.16,4e-05,0.0,0.00544]
[1777222020545,66.23,77999.96,0.16,4e-05,0.0,0.00547]
[1777222025579,66.23,78002.41,0.16,4e-05,0.0,0.0055]
[1777222027593,66.23,78014.34,0.16,4e-05,0.0,0.00562]
[1777222032628,66.23,78015.27,0.16,4e-05,0.0,0.00563]
[1777222037663,66.23,78018.99,0.16,4e-05,0.0,0.00567]
[1777222042699,66.23,78018.8,0.16,4e-05,0.0,0.00566]
[1777222047734,66.23,78026.94,0.16,4e-05,0.0,0.00575]
[1777222052770,66.23,78025.56,0.16,4e-05,0.0,0.00568]
[1777222057803,66.23,78029.27,0.16,4e-05,0.0,0.00572]
[1777222064853,66.23,78026.58,0.16,4e-05,0.0,0.00569]
[1777222070216,66.23,78024.87,0.16,4e-05,0.0,0.00568]
[1777222075929,66.23,78024.3,0.16,4e-05,0.0,0.00567]
[1777222080964,66.23,78021.81,0.16,4e-05,0.0,0.00564]
[1777222086000,66.23,78021.76,0.16,4e-05,0.0,0.00564]
[1777222090655,66.23,78022.07,0.16,4e-05,0.0,0.00565]
[1777222091034,66.23,78022.26,0.16,4e-05,0.0,0.00565]
[1777222097077,66.23,78023.92,0.16,4e-05,0.0,0.00567]
[1777222103342,66.23,78030.52,0.16,4e-05,0.0,0.00574]
[1777222103439,66.23,78031.66,0.16,4e-05,0.0,0.00575]
[1777222110497,66.23,78033.64,0.16,4e-05,0.0,0.00577]
[1777222116209,66.23,78036.1,0.16,4e-05,0.0,0.00574]
[1777222121675,66.23,78037.01,0.16,4e-05,0.0,0.00575]
[1777222122252,66.23,78037.14,0.16,4e-05,0.0,0.00575]
[1777222123509,66.23,78037.14,0.16,4e-05,0.0,0.00575]
[1777222123611,66.23,78037.46,0.16,4e-05,0.0,0.00576]
[1777222128601,66.23,78037.46,0.16,4e-05,0.0,0.00576]
[1777222128703,66.23,78037.88,0.16,4e-05,0.0,0.00576]
[1777222135344,66.23,78037.58,0.16,4e-05,0.0,0.00576]
[1777222140707,66.23,78038.69,0.16,4e-05,0.0,0.00577]
[1777222147427,66.23,78038.19,0.16,4e-05,0.0,0.00576]
[1777222152462,66.23,78039.61,0.16,4e-05,0.0,0.00578]
[1777222159512,66.23,78040.74,0.16,4e-05,0.0,0.00579]
[1777222165553,66.23,78040.2,0.16,4e-05,0.0,0.00579]
[1777222170921,66.23,78039.1,0.16,4e-05,0.0,0.00577]
[1777222178645,66.23,78038.42,0.16,4e-05,0.0,0.00571]
[1777222183680,66.23,78035.86,0.16,4e-05,0.0,0.00569]
[1777222188714,66.23,78036.28,0.16,4e-05,0.0,0.00569]
[1777222192611,66.23,78035.04,0.16,4e-05,0.0,0.00568]
[1777222192744,66.23,78034.42,0.16,4e-05,0.0,0.00567]
[1777222198784,66.23,78030.41,0.16,4e-05,0.0,0.00563]
[1777222202104,66.23,78028.81,0.16,4e-05,0.0,0.00561]
[1777222202203,66.23,78028.52,0.16,4e-05,0.0,0.00561]
[1777222207847,66.23,78026.53,0.16,4e-05,0.0,0.00559]
[1777222212353,66.23,78018.48,0.16,4e-05,0.0,0.00551]
[1777222212452,66.23,78018.94,0.16,4e-05,0.0,0.00551]
[1777222214947,66.23,78019.29,0.16,4e-05,0.0,0.00552]
[1777222215001,66.23,78017.0,0.16,4e-05,0.0,0.00549]
[1777222221272,66.23,78019.9,0.16,4e-05,0.0,0.00552]
[1777222230002,66.23,78021.24,0.16,4e-05,0.0,0.00554]
[1777222235036,66.23,78022.01,0.16,4e-05,0.0,0.00549]
[1777222240071,66.23,78023.02,0.16,4e-05,0.0,0.0055]
[1777222245106,66.23,78023.84,0.16,4e-05,0.0,0.00551]
[1777222251487,66.23,78024.67,0.16,4e-05,0.0,0.00552]
[1777222253133,66.23,78024.78,0.16,4e-05,0.0,0.00552]
[1777222253233,66.23,78024.98,0.16,4e-05,0.0,0.00552]
[1777222256484,66.23,78024.98,0.16,4e-05,0.0,0.00552]
[1777222256585,66.23,78025.28,0.16,4e-05,0.0,0.00553]
[1777222259330,66.23,78023.96,0.16,4e-05,0.0,0.00551]
[1777222259430,66.23,78024.05,0.16,4e-05,0.0,0.00551]
[1777222267263,66.23,78025.01,0.16,4e-05,0.0,0.00552]
[1777222273305,66.23,78025.51,0.16,4e-05,0.0,0.00553]
[1777222281696,66.23,78026.51,0.16,4e-05,0.0,0.00554]
[1777222287403,66.23,78026.78,0.16,4e-05,0.0,0.00554]
[1777222289871,66.23,78026.78,0.16,4e-05,0.0,0.00554]
[1777222289971,66.23,78026.91,0.16,4e-05,0.0,0.00554]
[1777222297472,66.23,78027.16,0.16,4e-05,0.0,0.0055]
[1777222305530,66.23,78027.07,0.16,4e-05,0.0,0.00549]
[1777222311905,66.23,78026.71,0.16,4e-05,0.0,0.00549]
[1777222318620,66.23,78026.14,0.16,4e-05,0.0,0.00549]
[1777222323663,66.23,78025.89,0.16,4e-05,0.0,0.00548]
[1777222329699,66.23,78025.56,0.16,4e-05,0.0,0.00548]
[1777222331712,66.23,78036.48,0.16,4e-05,0.0,0.00559]
[1777222336753,66.23,78041.67,0.16,4e-05,0.0,0.00564]
[1777222341782,66.23,78038.76,0.16,4e-05,0.0,0.00561]
[1777222342020,66.23,78038.76,0.16,4e-05,0.0,0.00561]
[1777222342790,66.23,78039.54,0.16,4e-05,0.0,0.00562]
[1777222343642,66.23,78039.54,0.16,4e-05,0.0,0.00562]
[1777222343797,66.23,78040.01,0.16,4e-05,0.0,0.00563]
[1777222348831,66.23,78041.23,0.16,4e-05,0.0,0.00564]
[1777222353866,66.23,78042.04,0.16,4e-05,0.0,0.0056]
[1777222358901,66.23,78042.78,0.16,4e-05,0.0,0.0056]
[1777222363938,66.23,78043.58,0.16,4e-05,0.0,0.00561]
[1777222370986,66.23,78045.29,0.16,4e-05,0.0,0.00563]
[1777222376024,66.23,78041.73,0.16,4e-05,0.0,0.00559]
[1777222382090,66.23,78040.13,0.16,4e-05,0.0,0.00558]
[1777222382818,66.23,78040.13,0.16,4e-05,0.0,0.00558]
[1777222384633,66.23,78038.73,0.16,4e-05,0.0,0.00556]
[1777222384734,66.23,78038.31,0.16,4e-05,0.0,0.00556]
[1777222390116,66.23,78038.1,0.16,4e-05,0.0,0.00556]
[1777222390736,66.23,78038.1,0.16,4e-05,0.0,0.00556]
[1777222391367,66.23,78037.1,0.16,4e-05,0.0,0.00555]
[1777222391467,66.23,78036.56,0.16,4e-05,0.0,0.00554]
[1777222396483,66.23,78036.98,0.16,4e-05,0.0,0.00555]
[1777222396583,66.23,78037.67,0.16,4e-05,0.0,0.00555]
[1777222397398,66.23,78037.67,0.16,4e-05,0.0,0.00555]
[1777222397474,66.23,78038.37,0.16,4e-05,0.0,0.00556]
[1777222401470,66.23,78037.98,0.16,4e-05,0.0,0.00556]
[1777222401571,66.23,78038.78,0.16,4e-05,0.0,0.00556]
[1777222407244,66.23,78037.4,0.16,4e-05,0.0,0.00555]
[1777222412612,66.23,78036.07,0.16,4e-05,0.0,0.00549]
[1777222418322,66.23,78035.52,0.16,4e-05,0.0,0.00548]
[1777222423356,66.23,78027.87,0.16,4e-05,0.0,0.0054]
[1777222428395,66.23,78027.14,0.16,4e-05,0.0,0.0054]
[1777222433426,66.23,78025.49,0.16,4e-05,0.0,0.00538]
[1777222438462,66.23,78025.36,0.16,4e-05,0.0,0.00538]
[1777222443497,66.23,78026.38,0.16,4e-05,0.0,0.00539]
[1777222448532,66.23,78027.49,0.16,4e-05,0.0,0.0054]
[1777222453570,66.23,78029.31,0.16,4e-05,0.0,0.00542]
[1777222458602,66.24,78037.52,0.16,4e-05,0.0,0.00552]
[1777222463638,66.25,78038.92,0.16,4e-05,0.0,0.00555]
[1777222468674,66.27,78037.41,0.16,4e-05,0.0,0.00555]
[1777222476730,66.29,78036.25,0.16,4e-05,0.0,0.00551]
[1777222481764,66.3,78035.62,0.16,4e-05,0.0,0.00552]
[1777222486800,66.32,78034.11,0.16,4e-05,0.0,0.00553]
[1777222491835,66.33,78034.25,0.16,4e-05,0.0,0.00555]
[1777222496869,66.34,78029.66,0.16,4e-05,0.0,0.00552]
[1777222501905,66.35,78030.72,0.16,4e-05,0.0,0.00554]
[1777222506939,66.37,78030.99,0.16,4e-05,0.0,0.00556]
[1777222513314,66.38,78031.01,0.16,4e-05,0.0,0.00558]
[1777222520028,66.4,78031.19,0.16,4e-05,0.0,0.00561]
[1777222527080,66.42,78031.92,0.16,4e-05,0.0,0.00564]
[1777222532114,66.43,78031.69,0.16,4e-05,0.0,0.0056]
[1777222537150,66.44,78031.41,0.16,4e-05,0.0,0.00561]
[1777222543523,66.46,78031.73,0.16,4e-05,0.0,0.00563]
[1777222549249,66.47,78032.04,0.16,4e-05,0.0,0.00566]
[1777222551251,66.47,78016.06,0.16,4e-05,0.0,0.0055]
[1777222556286,66.49,78014.82,0.16,4e-05,0.0,0.0055]
[1777222561320,66.5,78015.45,0.16,4e-05,0.0,0.00553]
[1777222566355,66.51,78016.4,0.16,4e-05,0.0,0.00555]
[1777222573735,66.53,78017.4,0.16,4e-05,0.0,0.00559]
[1777222581460,66.55,78017.61,0.16,4e-05,0.0,0.00562]
[1777222586496,66.65,78017.8,0.16,4e-05,0.0,0.00575]
[1777222593875,66.67,78018.33,0.16,4e-05,0.0,0.00572]
[1777222599586,66.68,78018.57,0.16,4e-05,0.0,0.00574]
[1777222604622,66.69,78018.49,0.16,4e-05,0.0,0.00576]
[1777222609656,66.7,78017.68,0.16,4e-05,0.0,0.00576]
[1777222614692,66.71,78015.92,0.16,4e-05,0.0,0.00576]
[1777222619727,66.72,78016.36,0.16,4e-05,0.0,0.00578]
[1777222624818,66.74,78016.2,0.16,4e-05,0.0,0.00579]
[1777222634156,66.76,78016.74,0.16,4e-05,0.0,0.00583]
[1777222639922,66.77,78017.08,0.16,4e-05,0.0,0.00585]
[1777222644958,66.78,78017.46,0.16,4e-05,0.0,0.00587]
[1777222652007,66.8,78017.78,0.16,4e-05,0.0,0.00584]
[1777222659057,66.8,78016.38,0.16,4e-05,0.0,0.00583]
[1777222665099,66.8,78016.82,0.16,4e-05,0.0,0.00583]
[1777222673154,66.8,78016.24,0.16,4e-05,0.0,0.00583]
[1777222678190,66.81,78014.34,0.16,4e-05,0.0,0.00582]
[1777222683225,66.82,78014.76,0.16,4e-05,0.0,0.00584]
[1777222686246,66.83,78005.24,0.16,4e-05,0.0,0.00575]
[1777222691281,66.84,77999.2,0.16,4e-05,0.0,0.0057]
[1777222696316,66.85,77998.63,0.16,4e-05,0.0,0.00571]
[1777222701353,66.86,77997.57,0.16,4e-05,0.0,0.00571]
[1777222706388,66.86,77997.4,0.16,4e-05,0.0,0.00571]
[1777222710418,66.86,77980.05,0.16,4e-05,0.0,0.00553]
[1777222714444,66.87,77969.34,0.16,4e-05,0.0,0.00539]
[1777222719479,66.89,77969.71,0.16,4e-05,0.0,0.00542]
[1777222724791,66.91,77972.39,0.16,4e-05,0.0,0.00546]
[1777222730556,66.93,77973.37,0.16,4e-05,0.0,0.0055]
[1777222735592,66.94,77971.7,0.16,4e-05,0.0,0.0055]
[1777222740626,66.96,77973.48,0.16,4e-05,0.0,0.00554]
[1777222745662,66.98,77972.8,0.16,4e-05,0.0,0.00556]
[1777222750697,66.99,77982.39,0.16,4e-05,0.0,0.00567]
[1777222755731,67.01,77982.82,0.16,4e-05,0.0,0.0057]
[1777222760770,67.02,77976.22,0.16,4e-05,0.0,0.00565]
[1777222765805,67.03,77975.03,0.16,4e-05,0.0,0.00566]
[1777222768828,67.04,77965.13,0.16,4e-05,0.0,0.00557]
[1777222773861,67.06,77963.75,0.16,4e-05,0.0,0.00552]
[1777222778897,67.08,77967.11,0.16,4e-05,0.0,0.00558]
[1777222783932,67.09,77963.16,0.16,4e-05,0.0,0.00556]
[1777222789973,67.11,77964.13,0.16,4e-05,0.0,0.00559]
[1777222795297,67.13,77962.57,0.16,4e-05,0.0,0.0056]
[1777222801051,67.15,77953.05,0.16,4e-05,0.0,0.00552]
[1777222804071,67.15,77942.01,0.16,4e-05,0.0,0.00541]
[1777222807092,67.15,77930.94,0.16,4e-05,0.0,0.00531]
[1777222812130,67.16,77935.01,0.16,4e-05,0.0,0.00536]
[1777222817165,67.16,77930.21,0.16,4e-05,0.0,0.00532]
[1777222822200,67.16,77932.84,0.16,4e-05,0.0,0.00534]
[1777222828242,67.16,77932.67,0.16,4e-05,0.0,0.00534]
[1777222833277,67.16,77931.75,0.16,4e-05,0.0,0.00528]
[1777222838313,67.16,77932.88,0.16,4e-05,0.0,0.0053]
[1777222843347,67.16,77932.28,0.16,4e-05,0.0,0.00529]
[1777222848382,67.16,77936.44,0.16,4e-05,0.0,0.00533]
[1777222853418,67.16,77936.85,0.16,4e-05,0.0,0.00533]
[1777222858452,67.16,77932.08,0.16,4e-05,0.0,0.00529]
[1777222863487,67.16,77929.33,0.16,4e-05,0.0,0.00526]
[1777222868523,67.16,77916.91,0.16,4e-05,0.0,0.00514]
[1777222873558,67.16,77909.64,0.16,4e-05,0.0,0.00507]
[1777222878593,67.16,77910.19,0.16,4e-05,0.0,0.00508]
[1777222883628,67.16,77908.46,0.16,4e-05,0.0,0.00506]
[1777222888663,67.16,77905.07,0.16,4e-05,0.0,0.00503]
[1777222893697,67.16,77904.73,0.16,4e-05,0.0,0.00498]
[1777222898733,67.16,77905.28,0.16,4e-05,0.0,0.00499]
[1777222903768,67.16,77912.64,0.16,4e-05,0.0,0.00505]
[1777222909809,67.16,77910.22,0.16,4e-05,0.0,0.00503]
[1777222916146,67.16,77907.41,0.16,4e-05,0.0,0.00501]
[1777222921894,67.16,77906.79,0.16,4e-05,0.0,0.005]
[1777222926930,67.16,77905.37,0.16,4e-05,0.0,0.00499]
[1777222931965,67.16,77902.04,0.16,4e-05,0.0,0.00496]
[1777222934990,67.16,77891.68,0.16,4e-05,0.0,0.00486]
[1777222941029,67.16,77882.24,0.16,4e-05,0.0,0.00478]
[1777222943043,67.16,77891.87,0.16,4e-05,0.0,0.00486]
[1777222948077,67.16,77898.43,0.16,4e-05,0.0,0.00492]
[1777222953112,67.16,77909.24,0.16,4e-05,0.0,0.00498]
[1777222958148,67.16,77908.64,0.16,4e-05,0.0,0.00497]
[1777222963182,67.16,77906.25,0.16,4e-05,0.0,0.00495]
[1777222968217,67.16,77895.78,0.16,4e-05,0.0,0.00485]
[1777222973253,67.16,77893.65,0.16,4e-05,0.0,0.00483]
[1777222978288,67.16,77896.83,0.16,4e-05,0.0,0.00486]
[1777222983322,67.16,77894.19,0.16,4e-05,0.0,0.00484]
[1777222988358,67.16,77893.57,0.16,4e-05,0.0,0.00483]
[1777222992387,67.16,77884.13,0.16,4e-05,0.0,0.00475]
[1777222997422,67.16,77875.37,0.16,3e-05,0.0,0.00467]
[1777223002457,67.16,77875.25,0.16,3e-05,0.0,0.00467]
[1777223007491,67.16,77874.41,0.16,3e-05,0.0,0.00467]
[1777223012527,67.16,77872.0,0.16,3e-05,0.0,0.0046]
[1777223017561,67.16,77865.95,0.16,3e-05,0.0,0.00455]
[1777223022597,67.16,77871.71,0.16,3e-05,0.0,0.0046]
[1777223027631,67.16,77867.12,0.16,3e-05,0.0,0.00456]
[1777223032668,67.16,77866.08,0.16,3e-05,0.0,0.00455]
[1777223037704,67.16,77863.99,0.16,3e-05,0.0,0.00453]
[1777223042737,67.16,77865.82,0.16,3e-05,0.0,0.00455]
[1777223047773,67.16,77867.63,0.16,3e-05,0.0,0.00456]
[1777223048779,67.16,77877.38,0.16,3e-05,0.0,0.00465]
[1777223049787,67.16,77895.6,0.16,4e-05,0.0,0.00481]
[1777223050794,67.16,77905.05,0.16,4e-05,0.0,0.00489]
[1777223053815,67.16,77919.34,0.16,4e-05,0.0,0.00502]
[1777223057165,67.16,77934.23,0.16,4e-05,0.0,0.00516]
[1777223059856,67.16,77949.29,0.16,4e-05,0.0,0.00531]
[1777223060863,67.16,77958.93,0.16,4e-05,0.0,0.0054]
[1777223064892,67.16,77949.03,0.16,4e-05,0.0,0.0053]
[1777223069926,67.16,77953.13,0.16,4e-05,0.0,0.00534]
[1777223074963,67.16,77960.24,0.16,4e-05,0.0,0.00537]
[1777223079996,67.16,77964.02,0.16,4e-05,0.0,0.0054]
[1777223083018,67.16,77974.71,0.16,4e-05,0.0,0.00551]
[1777223088053,67.16,77975.09,0.16,4e-05,0.0,0.00551]
[1777223093088,67.16,77977.8,0.16,4e-05,0.0,0.00554]
[1777223098122,67.16,77980.09,0.16,4e-05,0.0,0.00556]
[1777223103158,67.18,77981.05,0.16,4e-05,0.0,0.00559]
[1777223116248,67.22,77982.7,0.16,4e-05,0.0,0.00566]
[1777223122291,67.24,77986.09,0.16,4e-05,0.0,0.00572]
[1777223127666,67.26,77985.11,0.16,4e-05,0.0,0.00574]
[1777223136388,67.28,77980.38,0.16,4e-05,0.0,0.00567]
[1777223141424,67.3,77984.42,0.16,4e-05,0.0,0.00573]
[1777223146459,67.31,77985.04,0.16,4e-05,0.0,0.00576]
[1777223148473,67.32,77971.88,0.16,4e-05,0.0,0.00563]
[1777223153507,67.33,77969.17,0.16,4e-05,0.0,0.00562]
[1777223158542,67.35,77966.87,0.16,4e-05,0.0,0.00562]
[1777223160556,67.36,77979.5,0.16,4e-05,0.0,0.00576]
[1777223162571,67.36,77995.64,0.16,4e-05,0.0,0.00594]
[1777223167607,67.37,77998.02,0.16,4e-05,0.0,0.00598]
[1777223172648,67.39,77988.62,0.16,4e-05,0.0,0.0059]
[1777223177678,67.4,77991.93,0.16,4e-05,0.0,0.00595]
[1777223182714,67.41,77990.32,0.16,4e-05,0.0,0.00595]
[1777223187747,67.42,77991.63,0.16,4e-05,0.0,0.00598]
[1777223193790,67.44,77992.13,0.16,4e-05,0.0,0.00595]
[1777223198825,67.45,77993.37,0.16,4e-05,0.0,0.00598]
[1777223203859,67.46,77993.63,0.16,5e-05,0.0,0.006]
[1777223208894,67.47,77994.02,0.16,5e-05,0.0,0.00602]
[1777223213930,67.49,77992.53,0.16,5e-05,0.0,0.00602]
[1777223218965,67.5,77993.19,0.16,5e-05,0.0,0.00604]
[1777223224000,67.51,78002.85,0.16,5e-05,0.0,0.00616]
[1777223228369,67.53,78012.25,0.16,5e-05,0.0,0.00631]
[1777223234069,67.57,78006.05,0.16,5e-05,0.0,0.00629]
[1777223240111,67.59,78004.06,0.16,5e-05,0.0,0.00629]
[1777223245147,67.6,78003.13,0.16,5e-05,0.0,0.00629]
[1777223250183,67.6,77998.85,0.16,5e-05,0.0,0.00625]
[1777223255220,67.61,77998.25,0.16,5e-05,0.0,0.0062]
[1777223260254,67.62,77997.07,0.16,5e-05,0.0,0.0062]
[1777223265289,67.63,78002.99,0.16,5e-05,0.0,0.00629]
[1777223272338,67.64,78000.65,0.16,5e-05,0.0,0.00627]
[1777223277373,67.65,78000.36,0.16,5e-05,0.0,0.00628]
[1777223282408,67.66,77998.92,0.16,5e-05,0.0,0.00628]
[1777223287443,67.67,77999.07,0.16,5e-05,0.0,0.00629]
[1777223292477,67.68,77998.75,0.16,5e-05,0.0,0.0063]
[1777223298860,67.69,77998.57,0.16,5e-05,0.0,0.00632]
[1777223304562,67.7,77998.82,0.16,5e-05,0.0,0.00633]
[1777223309596,67.71,77999.06,0.16,5e-05,0.0,0.00635]
[1777223318659,67.72,77999.37,0.16,5e-05,0.0,0.00631]
[1777223323695,67.73,77998.55,0.16,5e-05,0.0,0.00632]
[1777223328729,67.74,77995.56,0.16,5e-05,0.0,0.00629]
[1777223333764,67.75,77994.71,0.16,5e-05,0.0,0.0063]
[1777223338800,67.76,77995.06,0.16,5e-05,0.0,0.00631]
[1777223343834,67.77,77991.55,0.16,5e-05,0.0,0.00629]
[1777223348872,67.78,77989.77,0.16,5e-05,0.0,0.00628]
[1777223357932,67.79,77992.06,0.16,5e-05,0.0,0.00633]
[1777223362968,67.8,77992.96,0.16,5e-05,0.0,0.00636]
[1777223368003,67.81,77998.38,0.16,5e-05,0.0,0.00643]
[1777223373039,67.82,77998.43,0.16,5e-05,0.0,0.00638]
[1777223379424,67.83,77999.72,0.16,5e-05,0.0,0.00641]
[1777223385124,67.84,77999.98,0.16,5e-05,0.0,0.00643]
[1777223392171,67.85,78000.37,0.16,5e-05,0.0,0.00645]
[1777223397207,67.86,78003.18,0.16,5e-05,0.0,0.00649]
[1777223402242,67.86,78008.95,0.16,5e-05,0.0,0.00657]
[1777223407277,67.87,78009.89,0.16,5e-05,0.0,0.00659]
[1777223412312,67.88,78012.42,0.16,5e-05,0.0,0.00663]
[1777223417347,67.88,78010.81,0.16,5e-05,0.0,0.00662]
[1777223429775,67.9,78010.59,0.16,5e-05,0.0,0.00664]
[1777223439845,67.91,78011.95,0.16,5e-05,0.0,0.00662]
[1777223449915,67.93,78012.95,0.16,5e-05,0.0,0.00665]
[1777223456622,67.93,78013.45,0.16,5e-05,0.0,0.00667]
[1777223462665,67.94,78014.34,0.16,5e-05,0.0,0.00669]
[1777223470057,67.95,78014.6,0.16,5e-05,0.0,0.00671]
[1777223475756,67.96,78014.94,0.16,5e-05,0.0,0.00672]
[1777223485825,67.97,78015.12,0.16,5e-05,0.0,0.00674]
[1777223491868,67.98,78015.15,0.16,5e-05,0.0,0.00669]
[1777223496903,67.98,78014.47,0.16,5e-05,0.0,0.00669]
[1777223502944,67.99,78012.94,0.16,5e-05,0.0,0.00669]
[1777223507980,68.0,78011.5,0.16,5e-05,0.0,0.00668]
[1777223514022,68.01,78010.28,0.16,5e-05,0.0,0.00668]
[1777223520410,68.01,78008.97,0.16,5e-05,0.0,0.00667]
[1777223531142,68.02,78009.29,0.16,5e-05,0.0,0.00669]
[1777223540550,68.03,78011.4,0.16,5e-05,0.0,0.00673]
[1777223546250,68.04,78012.17,0.16,5e-05,0.0,0.00675]
[1777223553300,68.05,78013.06,0.16,5e-05,0.0,0.00671]
[1777223558337,68.05,78015.22,0.16,5e-05,0.0,0.00675]
[1777223563369,68.06,78015.56,0.16,5e-05,0.0,0.00676]
[1777223568404,68.06,78015.47,0.16,5e-05,0.0,0.00677]
[1777223573440,68.07,78015.87,0.16,5e-05,0.0,0.00678]
[1777223579482,68.07,78016.39,0.16,5e-05,0.0,0.00679]
[1777223584516,68.07,78016.08,0.16,5e-05,0.0,0.00679]
[1777223589552,68.07,78015.5,0.16,5e-05,0.0,0.00678]
[1777223596600,68.07,78016.28,0.16,5e-05,0.0,0.00679]
[1777223601635,68.07,78016.46,0.16,5e-05,0.0,0.00679]
[1777223611041,68.07,78013.82,0.16,5e-05,0.0,0.0067]
[1777223615734,68.07,78003.89,0.16,5e-05,0.0,0.00658]
[1777223621111,68.07,78004.6,0.16,5e-05,0.0,0.00659]
[1777223626813,68.07,78004.06,0.16,5e-05,0.0,0.00658]
[1777223631847,68.07,78000.86,0.16,5e-05,0.0,0.00655]
[1777223636883,68.07,78000.13,0.16,5e-05,0.0,0.00654]
[1777223641919,68.07,78002.08,0.16,5e-05,0.0,0.00656]
[1777223647960,68.07,78001.67,0.16,5e-05,0.0,0.00656]
[1777223654006,68.07,78006.93,0.16,5e-05,0.0,0.00662]
[1777223659037,68.07,78009.48,0.16,5e-05,0.0,0.00665]
[1777223664071,68.07,78010.12,0.16,5e-05,0.0,0.00666]
[1777223669106,68.07,78017.31,0.16,5e-05,0.0,0.00674]
[1777223674146,68.07,78016.33,0.16,5e-05,0.0,0.00667]
[1777223679177,68.07,78023.28,0.16,5e-05,0.0,0.00675]
[1777223684211,68.07,78022.28,0.16,5e-05,0.0,0.00674]
[1777223689247,68.07,78024.32,0.16,5e-05,0.0,0.00677]
[1777223694281,68.07,78024.46,0.16,5e-05,0.0,0.00677]
[1777223701331,68.07,78025.68,0.16,5e-05,0.0,0.00678]
[1777223706367,68.07,78026.09,0.16,5e-05,0.0,0.00679]
[1777223711741,68.07,78026.62,0.16,5e-05,0.0,0.00679]
[1777223717443,68.07,78026.99,0.16,5e-05,0.0,0.0068]
[1777223722480,68.07,78028.1,0.16,5e-05,0.0,0.00681]
[1777223727513,68.07,78029.0,0.16,5e-05,0.0,0.00682]
[1777223733555,68.07,78031.73,0.16,5e-05,0.0,0.00679]
[1777223738590,68.07,78032.02,0.16,5e-05,0.0,0.0068]
[1777223743627,68.07,78031.91,0.16,5e-05,0.0,0.0068]
[1777223748660,68.07,78031.89,0.16,5e-05,0.0,0.0068]
[1777223753696,68.07,78032.17,0.16,5e-05,0.0,0.0068]
[1777223758730,68.07,78032.87,0.16,5e-05,0.0,0.00681]
[1777223763766,68.07,78039.22,0.16,5e-05,0.0,0.00689]
[1777223768801,68.07,78041.34,0.16,5e-05,0.0,0.00691]
[1777223773837,68.07,78039.19,0.16,5e-05,0.0,0.00689]
[1777223779877,68.07,78037.94,0.16,5e-05,0.0,0.00687]
[1777223784913,68.07,78038.35,0.16,5e-05,0.0,0.00688]
[1777223792303,68.07,78038.73,0.16,5e-05,0.0,0.00682]
[1777223798004,68.07,78037.25,0.16,5e-05,0.0,0.0068]
[1777223803040,68.07,78036.13,0.16,5e-05,0.0,0.00679]
[1777223809083,68.07,78035.0,0.16,5e-05,0.0,0.00677]
[1777223821164,68.07,78033.4,0.16,5e-05,0.0,0.00675]
[1777223826202,68.07,78033.06,0.16,5e-05,0.0,0.00675]
[1777223831237,68.07,78033.88,0.16,5e-05,0.0,0.00676]
[1777223838286,68.07,78035.34,0.16,5e-05,0.0,0.00678]
[1777223843321,68.07,78036.12,0.16,5e-05,0.0,0.00679]
[1777223851377,68.07,78037.32,0.16,5e-05,0.0,0.00674]
[1777223856412,68.07,78040.35,0.16,5e-05,0.0,0.00677]
[1777223862454,68.07,78038.9,0.16,5e-05,0.0,0.00676]
[1777223867489,68.07,78027.79,0.16,5e-05,0.0,0.00662]
[1777223872525,68.07,78031.72,0.16,5e-05,0.0,0.00667]
[1777223877561,68.07,78037.34,0.16,5e-05,0.0,0.00674]
[1777223882932,68.07,78036.79,0.16,5e-05,0.0,0.00673]
[1777223888637,68.07,78035.16,0.16,5e-05,0.0,0.00671]
[1777223895687,68.07,78034.38,0.16,5e-05,0.0,0.0067]
[1777223901728,68.07,78033.92,0.16,5e-05,0.0,0.0067]
[1777223906763,68.07,78033.79,0.16,5e-05,0.0,0.0067]
[1777223911800,68.07,78032.75,0.16,5e-05,0.0,0.00662]
[1777223916834,68.07,78034.58,0.16,5e-05,0.0,0.00664]
[1777223923219,68.07,78035.61,0.16,5e-05,0.0,0.00666]
[1777223928920,68.07,78035.29,0.16,5e-05,0.0,0.00665]
[1777223933952,68.07,78034.26,0.16,5e-05,0.0,0.00664]
[1777223939995,68.07,78033.28,0.16,5e-05,0.0,0.00663]
[1777223945030,68.07,78033.07,0.16,5e-05,0.0,0.00663]
[1777223950066,68.07,78032.67,0.16,5e-05,0.0,0.00662]
[1777223955099,68.07,78034.16,0.16,5e-05,0.0,0.00664]
[1777223962149,68.07,78036.22,0.16,5e-05,0.0,0.00666]
[1777223967183,68.07,78036.88,0.16,5e-05,0.0,0.00667]
[1777223972219,68.07,78034.25,0.16,5e-05,0.0,0.00658]
[1777223980276,68.07,78035.91,0.16,5e-05,0.0,0.0066]
[1777223985311,68.07,78037.11,0.16,5e-05,0.0,0.00661]
[1777223990347,68.07,78036.67,0.16,5e-05,0.0,0.00661]
[1777223995380,68.07,78030.25,0.16,5e-05,0.0,0.00653]
[1777224001423,68.07,78028.17,0.16,5e-05,0.0,0.00651]
[1777224006458,68.07,78026.97,0.16,5e-05,0.0,0.00649]
[1777224013852,68.07,78024.57,0.16,5e-05,0.0,0.00646]
[1777224019549,68.07,78023.65,0.16,5e-05,0.0,0.00645]
[1777224024584,68.07,78023.26,0.16,5e-05,0.0,0.00645]
[1777224034652,68.07,78022.11,0.16,5e-05,0.0,0.00638]
[1777224040697,68.07,78021.65,0.16,5e-05,0.0,0.00637]
[1777224052778,68.07,78020.03,0.16,5e-05,0.0,0.00635]
[1777224057816,68.07,78019.6,0.16,5e-05,0.0,0.00635]
[1777224064205,68.07,78018.65,0.16,5e-05,0.0,0.00634]
[1777224074274,68.07,78019.56,0.16,5e-05,0.0,0.00635]
[1777224079970,68.07,78025.27,0.16,5e-05,0.0,0.00641]
[1777224085010,68.07,78023.76,0.16,5e-05,0.0,0.0064]
[1777224094415,68.07,78025.65,0.16,5e-05,0.0,0.00636]
[1777224100111,68.07,78027.81,0.16,5e-05,0.0,0.00638]
[1777224105146,68.07,78028.03,0.16,5e-05,0.0,0.00639]
[1777224111187,68.07,78028.38,0.16,5e-05,0.0,0.00639]
[1777224116222,68.07,78032.43,0.16,5e-05,0.0,0.00644]
[1777224121257,68.07,78032.27,0.16,5e-05,0.0,0.00643]
[1777224126293,68.07,78029.31,0.16,5e-05,0.0,0.0064]
[1777224132337,68.07,78027.27,0.16,5e-05,0.0,0.00638]
[1777224137370,68.07,78021.6,0.16,5e-05,0.0,0.00631]
[1777224142405,68.07,78019.59,0.16,5e-05,0.0,0.00629]
[1777224147442,68.07,78018.91,0.16,5e-05,0.0,0.00628]
[1777224154489,68.07,78018.87,0.16,5e-05,0.0,0.00622]
[1777224164559,68.07,78017.6,0.16,5e-05,0.0,0.00621]
[1777224172616,68.07,78017.76,0.16,5e-05,0.0,0.00621]
[1777224178658,68.07,78018.76,0.16,5e-05,0.0,0.00622]
[1777224185708,68.07,78020.16,0.16,5e-05,0.0,0.00624]
[1777224190742,68.07,78020.67,0.16,5e-05,0.0,0.00624]
[1777224195778,68.07,78022.93,0.16,5e-05,0.0,0.00627]
[1777224201819,68.07,78022.9,0.16,5e-05,0.0,0.00627]
[1777224206854,68.07,78022.92,0.16,5e-05,0.0,0.00627]
[1777224211889,68.07,78022.9,0.16,5e-05,0.0,0.00621]
[1777224219945,68.07,78022.84,0.16,5e-05,0.0,0.00621]
[1777224225342,68.07,78008.31,0.16,5e-05,0.0,0.00605]
[1777224232031,68.07,78009.41,0.16,5e-05,0.0,0.00606]
[1777224237066,68.07,78007.04,0.16,5e-05,0.0,0.00603]
[1777224245482,68.07,78008.57,0.16,5e-05,0.0,0.00605]
[1777224250156,68.07,77998.44,0.16,4e-05,0.0,0.00594]
[1777224255552,68.07,77996.0,0.16,4e-05,0.0,0.00591]
[1777224265624,68.07,77996.99,0.16,4e-05,0.0,0.00592]
[1777224271309,68.07,77995.07,0.16,4e-05,0.0,0.00585]
[1777224279364,68.07,77991.76,0.16,4e-05,0.0,0.00581]
[1777224285764,68.07,77989.55,0.16,4e-05,0.0,0.00579]
[1777224291450,68.07,77987.53,0.16,4e-05,0.0,0.00577]
[1777224295837,68.07,77997.38,0.16,4e-05,0.0,0.00587]
[1777224301519,68.07,78011.8,0.16,5e-05,0.0,0.00603]
[1777224306561,68.07,78014.94,0.16,5e-05,0.0,0.00606]
[1777224312605,68.07,78013.35,0.16,5e-05,0.0,0.00605]
[1777224317645,68.07,78015.26,0.16,5e-05,0.0,0.00607]
[1777224323684,68.07,78014.06,0.16,5e-05,0.0,0.00605]
[1777224328718,68.07,78013.44,0.16,5e-05,0.0,0.00605]
[1777224333754,68.07,78013.25,0.16,5e-05,0.0,0.00599]
[1777224338788,68.07,78011.74,0.16,5e-05,0.0,0.00597]
[1777224343823,68.07,78011.03,0.16,5e-05,0.0,0.00596]
[1777224348859,68.07,78010.77,0.16,5e-05,0.0,0.00596]
[1777224353895,68.07,78011.53,0.16,5e-05,0.0,0.00597]
[1777224358930,68.07,78012.82,0.16,5e-05,0.0,0.00598]
[1777224363965,68.07,78014.64,0.16,5e-05,0.0,0.006]
[1777224373027,68.07,78016.87,0.16,5e-05,0.0,0.00603]
[1777224379070,68.07,78017.74,0.16,5e-05,0.0,0.00604]
[1777224384104,68.07,78017.09,0.16,5e-05,0.0,0.00603]
[1777224390147,68.07,78017.41,0.16,5e-05,0.0,0.00603]
[1777224395181,68.07,78018.7,0.16,5e-05,0.0,0.00599]
[1777224400216,68.07,78019.19,0.16,5e-05,0.0,0.006]
[1777224405251,68.07,78018.96,0.16,5e-05,0.0,0.00599]
[1777224410286,68.07,78019.32,0.16,5e-05,0.0,0.006]
[1777224415322,68.07,78020.08,0.16,5e-05,0.0,0.00601]
[1777224420357,68.07,78020.51,0.16,5e-05,0.0,0.00601]
[1777224426755,68.07,78021.17,0.16,5e-05,0.0,0.00602]
[1777224436824,68.07,78021.32,0.16,5e-05,0.0,0.00602]
[1777224443518,68.07,78021.78,0.16,5e-05,0.0,0.00603]
[1777224448552,68.07,78022.22,0.16,5e-05,0.0,0.00603]
[1777224454594,68.07,78022.0,0.16,5e-05,0.0,0.00597]
[1777224460640,68.07,78021.95,0.16,5e-05,0.0,0.00597]
[1777224467034,68.07,78021.81,0.16,5e-05,0.0,0.00597]
[1777224473731,68.07,78022.14,0.16,5e-05,0.0,0.00597]
[1777224480779,68.07,78022.37,0.16,5e-05,0.0,0.00598]
[1777224485814,68.07,78025.44,0.16,5e-05,0.0,0.00601]
[1777224490851,68.07,78026.06,0.16,5e-05,0.0,0.00602]
[1777224495885,68.07,78032.46,0.16,5e-05,0.0,0.00609]
[1777224500922,68.07,78039.88,0.16,5e-05,0.0,0.00617]
[1777224505957,68.07,78044.51,0.16,5e-05,0.0,0.00622]
[1777224510994,68.07,78045.09,0.16,5e-05,0.0,0.00623]
[1777224514013,68.07,78061.17,0.16,5e-05,0.0,0.00635]
[1777224519048,68.07,78060.81,0.16,5e-05,0.0,0.00635]
[1777224524083,68.07,78054.64,0.16,5e-05,0.0,0.00628]
[1777224530125,68.07,78053.09,0.16,5e-05,0.0,0.00626]
[1777224535162,68.07,78049.48,0.16,5e-05,0.0,0.00622]
[1777224540197,68.07,78047.92,0.16,5e-05,0.0,0.0062]
[1777224544225,68.07,78038.12,0.16,5e-05,0.0,0.00609]
[1777224549259,68.07,78031.73,0.16,5e-05,0.0,0.00602]
[1777224554294,68.07,78032.83,0.16,5e-05,0.0,0.00603]
[1777224558324,68.07,78023.38,0.16,5e-05,0.0,0.00593]
[1777224563357,68.07,78029.81,0.16,5e-05,0.0,0.006]
[1777224568393,68.07,78023.71,0.16,5e-05,0.0,0.00593]
[1777224573427,68.07,78024.01,0.16,4e-05,0.0,0.00588]
[1777224579469,68.07,78023.64,0.16,4e-05,0.0,0.00588]
[1777224586518,68.07,78021.9,0.16,4e-05,0.0,0.00586]
[1777224593567,68.07,78017.9,0.16,4e-05,0.0,0.00582]
[1777224598603,68.07,78015.22,0.16,4e-05,0.0,0.00579]
[1777224603638,68.07,78007.86,0.16,4e-05,0.0,0.00571]
[1777224608673,68.07,78002.46,0.16,4e-05,0.0,0.00565]
[1777224613708,68.07,77994.75,0.16,4e-05,0.0,0.00557]
[1777224620756,68.07,77995.53,0.16,4e-05,0.0,0.00558]
[1777224625792,68.07,77995.39,0.16,4e-05,0.0,0.00558]
[1777224630829,68.07,77993.66,0.16,4e-05,0.0,0.00556]
[1777224635877,68.07,77994.28,0.16,4e-05,0.0,0.00552]
[1777224640899,68.07,77984.67,0.16,4e-05,0.0,0.00542]
[1777224645933,68.07,77979.77,0.16,4e-05,0.0,0.00537]
[1777224650968,68.07,77979.16,0.16,4e-05,0.0,0.00537]
[1777224656009,68.07,77979.5,0.16,4e-05,0.0,0.00537]
[1777224661038,68.07,77976.38,0.16,4e-05,0.0,0.00534]
[1777224666074,68.07,77974.3,0.16,4e-05,0.0,0.00532]
[1777224672117,68.07,77973.2,0.16,4e-05,0.0,0.00531]
[1777224677151,68.07,77968.06,0.16,4e-05,0.0,0.00526]
[1777224683194,68.07,77968.06,0.16,4e-05,0.0,0.00526]
[1777224688232,68.07,77966.52,0.16,4e-05,0.0,0.00524]
[1777224694272,68.07,77967.44,0.16,4e-05,0.0,0.0052]
[1777224699307,68.07,77966.05,0.16,4e-05,0.0,0.00519]
[1777224704342,68.07,77965.74,0.16,4e-05,0.0,0.00519]
[1777224709376,68.07,77966.48,0.16,4e-05,0.0,0.00519]
[1777224715418,68.07,77966.57,0.16,4e-05,0.0,0.00519]
[1777224720453,68.07,77967.01,0.16,4e-05,0.0,0.0052]
[1777224725489,68.07,77960.87,0.16,4e-05,0.0,0.00514]
[1777224730524,68.07,77957.16,0.16,4e-05,0.0,0.0051]
[1777224735558,68.07,77958.91,0.16,4e-05,0.0,0.00512]
[1777224740594,68.07,77959.16,0.16,4e-05,0.0,0.00512]
[1777224743614,68.07,77969.16,0.16,4e-05,0.0,0.00522]
[1777224749002,68.07,77971.16,0.16,4e-05,0.0,0.00524]
[1777224754692,68.07,77973.4,0.16,4e-05,0.0,0.00521]
[1777224760734,68.07,77973.52,0.16,4e-05,0.0,0.00521]
[1777224765768,68.07,77972.84,0.16,4e-05,0.0,0.0052]
[1777224770815,68.07,77972.2,0.16,4e-05,0.0,0.0052]
[1777224775841,68.07,77971.88,0.16,4e-05,0.0,0.00519]
[1777224780876,68.07,77972.56,0.16,4e-05,0.0,0.0052]
[1777224785911,68.07,77971.82,0.16,4e-05,0.0,0.00519]
[1777224790947,68.07,77971.74,0.16,4e-05,0.0,0.00519]
[1777224795981,68.07,77971.65,0.16,4e-05,0.0,0.00519]
[1777224801019,68.07,77977.95,0.16,4e-05,0.0,0.00525]
[1777224808067,68.07,77981.57,0.16,4e-05,0.0,0.00529]
[1777224814110,68.07,77985.37,0.16,4e-05,0.0,0.00527]
[1777224819495,68.07,77987.18,0.16,4e-05,0.0,0.00529]
[1777224825187,68.07,77989.5,0.16,4e-05,0.0,0.00531]
[1777224831228,68.07,77990.91,0.16,4e-05,0.0,0.00533]
[1777224836263,68.07,77992.18,0.16,4e-05,0.0,0.00534]
[1777224840300,68.07,77978.34,0.16,4e-05,0.0,0.00521]
[1777224845335,68.07,77978.39,0.16,4e-05,0.0,0.00521]
[1777224851377,68.07,77983.99,0.16,4e-05,0.0,0.00526]
[1777224856411,68.07,77981.29,0.16,4e-05,0.0,0.00523]
[1777224862456,68.07,77978.47,0.16,4e-05,0.0,0.00521]
[1777224868495,68.07,77975.83,0.16,4e-05,0.0,0.00518]
[1777224873530,68.07,77974.48,0.16,4e-05,0.0,0.00512]
[1777224879573,68.07,77973.89,0.16,4e-05,0.0,0.00511]
[1777224886621,68.07,77972.72,0.16,4e-05,0.0,0.0051]
[1777224891657,68.07,77971.89,0.16,4e-05,0.0,0.00509]
[1777224897699,68.07,77976.93,0.16,4e-05,0.0,0.00514]
[1777224902736,68.07,77979.43,0.16,4e-05,0.0,0.00517]
[1777224904749,68.07,77968.79,0.16,4e-05,0.0,0.00507]
[1777224910126,68.07,77967.94,0.16,4e-05,0.0,0.00506]
[1777224915826,68.07,77972.44,0.16,4e-05,0.0,0.0051]
[1777224921868,68.07,77972.97,0.16,4e-05,0.0,0.0051]
[1777224928919,68.07,77971.87,0.16,4e-05,0.0,0.00509]
[1777224933953,68.07,77975.07,0.16,4e-05,0.0,0.00508]
[1777224940336,68.07,77980.19,0.16,4e-05,0.0,0.00512]
[1777224947044,68.07,77983.54,0.16,4e-05,0.0,0.00516]
[1777224952078,68.07,77983.4,0.16,4e-05,0.0,0.00515]
[1777224958121,68.07,77982.93,0.16,4e-05,0.0,0.00515]
[1777224963156,68.07,77985.1,0.16,4e-05,0.0,0.00517]
[1777224970546,68.07,77987.65,0.16,4e-05,0.0,0.00519]
[1777224976244,68.07,77989.21,0.16,4e-05,0.0,0.00521]
[1777224982289,68.07,77990.59,0.16,4e-05,0.0,0.00522]
[1777224989337,68.07,77991.52,0.16,4e-05,0.0,0.00523]
[1777224994372,68.07,77992.49,0.16,4e-05,0.0,0.00519]
[1777224999407,68.07,77993.03,0.16,4e-05,0.0,0.0052]
[1777225005455,68.07,77993.4,0.16,4e-05,0.0,0.0052]
[1777225010485,68.07,77997.67,0.16,4e-05,0.0,0.00524]
[1777225015519,68.07,77996.05,0.16,4e-05,0.0,0.00523]
[1777225020896,68.07,77996.69,0.16,4e-05,0.0,0.00523]
[1777225026596,68.07,77996.42,0.16,4e-05,0.0,0.00523]
[1777225031632,68.07,77997.65,0.16,4e-05,0.0,0.00524]
[1777225036667,68.07,77999.47,0.16,4e-05,0.0,0.00526]
[1777225041703,68.07,77999.28,0.16,4e-05,0.0,0.00526]
[1777225046738,68.07,78000.69,0.16,4e-05,0.0,0.00527]
[1777225054792,68.07,78004.13,0.16,4e-05,0.0,0.00525]
[1777225059827,68.07,77998.51,0.16,4e-05,0.0,0.0052]
[1777225064867,68.07,77989.47,0.16,4e-05,0.0,0.00511]
[1777225069899,68.07,77984.95,0.16,4e-05,0.0,0.00507]
[1777225075940,68.07,77982.28,0.16,4e-05,0.0,0.00504]
[1777225081320,68.07,77980.2,0.16,4e-05,0.0,0.00503]
[1777225087018,68.07,77978.81,0.16,4e-05,0.0,0.00501]
[1777225093061,68.07,77977.08,0.16,4e-05,0.0,0.005]
[1777225098094,68.07,77975.33,0.16,4e-05,0.0,0.00498]
[1777225103130,68.07,77974.41,0.16,4e-05,0.0,0.00497]
[1777225108166,68.07,77973.59,0.16,4e-05,0.0,0.00496]
[1777225114206,68.07,77972.78,0.16,4e-05,0.0,0.00491]
[1777225120250,68.07,77974.94,0.16,4e-05,0.0,0.00493]
[1777225127297,68.07,77972.5,0.16,4e-05,0.0,0.00491]
[1777225133339,68.07,77971.97,0.16,4e-05,0.0,0.0049]
[1777225138374,68.07,77971.41,0.16,4e-05,0.0,0.0049]
[1777225143412,68.07,77972.57,0.16,4e-05,0.0,0.00491]
[1777225151810,68.07,77972.43,0.16,4e-05,0.0,0.00491]
[1777225160531,68.07,77971.52,0.16,4e-05,0.0,0.0049]
[1777225165566,68.07,77971.34,0.16,4e-05,0.0,0.0049]
[1777225171608,68.07,77971.03,0.16,4e-05,0.0,0.00485]
[1777225176642,68.07,77969.96,0.16,4e-05,0.0,0.00484]
[1777225181678,68.07,77969.92,0.16,4e-05,0.0,0.00484]
[1777225186712,68.07,77969.55,0.16,4e-05,0.0,0.00483]
[1777225191747,68.07,77969.58,0.16,4e-05,0.0,0.00483]
[1777225199805,68.07,77969.26,0.16,4e-05,0.0,0.00483]
[1777225204840,68.07,77968.86,0.16,4e-05,0.0,0.00483]
[1777225209874,68.07,77968.93,0.16,4e-05,0.0,0.00483]
[1777225213910,68.07,77979.26,0.16,4e-05,0.0,0.00492]
[1777225218938,68.07,77981.11,0.16,4e-05,0.0,0.00494]
[1777225223973,68.07,77983.32,0.16,4e-05,0.0,0.00496]
[1777225229013,68.07,77985.67,0.16,4e-05,0.0,0.00498]
[1777225234043,68.07,77986.8,0.16,4e-05,0.0,0.00494]
[1777225240120,68.07,77988.27,0.16,4e-05,0.0,0.00495]
[1777225245156,68.07,77996.63,0.16,4e-05,0.0,0.00503]
[1777225250192,68.07,77996.46,0.16,4e-05,0.0,0.00503]
[1777225262593,68.07,77997.05,0.16,4e-05,0.0,0.00504]
[1777225269325,68.07,77997.57,0.16,4e-05,0.0,0.00504]
[1777225275369,68.07,77997.48,0.16,4e-05,0.0,0.00504]
[1777225280401,68.07,78006.34,0.16,4e-05,0.0,0.00512]
[1777225286443,68.07,78011.05,0.16,4e-05,0.0,0.00517]
[1777225291479,68.07,78008.08,0.16,4e-05,0.0,0.00509]
[1777225296513,68.07,78011.39,0.16,4e-05,0.0,0.00512]
[1777225301548,68.07,78014.23,0.16,4e-05,0.0,0.00515]
[1777225309606,68.07,78019.44,0.16,4e-05,0.0,0.0052]
[1777225314641,68.07,78021.86,0.16,4e-05,0.0,0.00522]
[1777225319675,68.07,78025.22,0.16,4e-05,0.0,0.00525]
[1777225324710,68.07,78029.85,0.16,4e-05,0.0,0.0053]
[1777225329746,68.07,78035.05,0.16,4e-05,0.0,0.00535]
[1777225335787,68.07,78030.27,0.16,4e-05,0.0,0.0053]
[1777225340828,68.07,78030.89,0.16,4e-05,0.0,0.00531]
[1777225346866,68.07,78032.35,0.16,4e-05,0.0,0.00532]
[1777225351901,68.07,78024.48,0.16,4e-05,0.0,0.0052]
[1777225356937,68.07,78019.97,0.16,4e-05,0.0,0.00515]
[1777225361974,68.07,78017.37,0.16,4e-05,0.0,0.00513]
[1777225367010,68.07,78014.91,0.16,4e-05,0.0,0.0051]
[1777225373371,68.07,78011.86,0.16,4e-05,0.0,0.00508]
[1777225380101,68.07,78010.21,0.16,4e-05,0.0,0.00506]
[1777225389163,68.07,78009.09,0.16,4e-05,0.0,0.00505]
[1777225398228,68.07,78006.39,0.16,4e-05,0.0,0.00502]
[1777225403582,68.07,78005.26,0.16,4e-05,0.0,0.00501]
[1777225409305,68.07,78004.15,0.16,4e-05,0.0,0.005]
[1777225417362,68.07,78003.34,0.16,4e-05,0.0,0.00495]
[1777225422396,68.07,78011.07,0.16,4e-05,0.0,0.00502]
[1777225428439,68.07,78016.52,0.16,4e-05,0.0,0.00507]
[1777225433792,68.07,78020.04,0.16,4e-05,0.0,0.0051]
[1777225439516,68.07,78021.36,0.16,4e-05,0.0,0.00512]
[1777225445558,68.07,78026.36,0.16,4e-05,0.0,0.00516]
[1777225450592,68.07,78028.23,0.16,4e-05,0.0,0.00518]
[1777225456634,68.07,78029.93,0.16,4e-05,0.0,0.0052]
[1777225461670,68.07,78037.2,0.16,4e-05,0.0,0.00527]
[1777225466705,68.07,78037.33,0.16,4e-05,0.0,0.00527]
[1777225472749,68.07,78038.59,0.16,4e-05,0.0,0.00523]
[1777225477783,68.07,78039.3,0.16,4e-05,0.0,0.00524]
[1777225482819,68.07,78039.43,0.16,4e-05,0.0,0.00524]
[1777225487853,68.07,78037.91,0.16,4e-05,0.0,0.00522]
[1777225492889,68.07,78036.9,0.16,4e-05,0.0,0.00521]
[1777225497924,68.07,78037.64,0.16,4e-05,0.0,0.00522]
[1777225502959,68.07,78038.31,0.16,4e-05,0.0,0.00523]
[1777225507994,68.07,78039.21,0.16,4e-05,0.0,0.00524]
[1777225513030,68.07,78039.23,0.16,4e-05,0.0,0.00524]
[1777225525116,68.07,78039.05,0.16,4e-05,0.0,0.00524]
[1777225531156,68.07,78036.8,0.16,4e-05,0.0,0.00516]
[1777225536191,68.07,78034.48,0.16,4e-05,0.0,0.00514]
[1777225544247,68.07,78034.04,0.16,4e-05,0.0,0.00514]
[1777225550289,68.07,78035.37,0.16,4e-05,0.0,0.00515]
[1777225559352,68.07,78036.88,0.16,4e-05,0.0,0.00516]
[1777225564707,68.07,78037.22,0.16,4e-05,0.0,0.00517]
[1777225570428,68.07,78035.7,0.16,4e-05,0.0,0.00515]
[1777225574776,68.07,78019.22,0.16,4e-05,0.0,0.005]
[1777225580499,68.07,78016.95,0.16,4e-05,0.0,0.00498]
[1777225585534,68.07,78015.91,0.16,4e-05,0.0,0.00497]
[1777225590568,68.07,78019.53,0.16,4e-05,0.0,0.005]
[1777225595603,68.07,78021.98,0.16,4e-05,0.0,0.00497]
[1777225600639,68.07,78023.93,0.16,4e-05,0.0,0.00499]
[1777225608739,68.07,78026.83,0.16,4e-05,0.0,0.00502]
[1777225613772,68.07,78027.98,0.16,4e-05,0.0,0.00503]
[1777225618807,68.07,78028.83,0.16,4e-05,0.0,0.00504]
[1777225625130,68.07,78030.41,0.16,4e-05,0.0,0.00505]
[1777225633912,68.07,78031.45,0.16,4e-05,0.0,0.00506]
[1777225640961,68.07,78032.37,0.16,4e-05,0.0,0.00507]
[1777225645996,68.07,78033.05,0.16,4e-05,0.0,0.00508]
[1777225651033,68.07,78033.49,0.16,4e-05,0.0,0.00503]
[1777225661099,68.07,78033.8,0.16,4e-05,0.0,0.00503]
[1777225667143,68.07,78033.73,0.16,4e-05,0.0,0.00503]
[1777225672179,68.07,78034.68,0.16,4e-05,0.0,0.00504]
[1777225677213,68.07,78034.31,0.16,4e-05,0.0,0.00504]
[1777225683256,68.07,78034.54,0.16,4e-05,0.0,0.00504]
[1777225686276,68.07,78044.2,0.16,4e-05,0.0,0.00513]
[1777225691312,68.07,78046.14,0.16,4e-05,0.0,0.00515]
[1777225695343,68.07,78056.59,0.16,4e-05,0.0,0.00525]
[1777225700377,68.07,78064.88,0.16,4e-05,0.0,0.00533]
[1777225705412,68.07,78059.51,0.16,4e-05,0.0,0.00528]
[1777225710446,68.07,78059.48,0.16,4e-05,0.0,0.00528]
[1777225715764,68.07,78059.1,0.16,4e-05,0.0,0.00523]
[1777225722532,68.07,78060.09,0.16,4e-05,0.0,0.00524]
[1777225727566,68.07,78060.79,0.16,4e-05,0.0,0.00524]
[1777225733611,68.07,78060.21,0.16,4e-05,0.0,0.00524]
[1777225738646,68.07,78058.71,0.16,4e-05,0.0,0.00522]
[1777225743680,68.07,78057.66,0.16,4e-05,0.0,0.00521]
[1777225748715,68.07,78059.43,0.16,4e-05,0.0,0.00523]
[1777225753750,68.07,78057.16,0.16,4e-05,0.0,0.00521]
[1777225758786,68.07,78061.43,0.16,4e-05,0.0,0.00525]
[1777225763821,68.07,78057.85,0.16,4e-05,0.0,0.00521]
[1777225769863,68.07,78057.02,0.16,4e-05,0.0,0.00521]
[1777225776186,68.07,78056.67,0.16,4e-05,0.0,0.00515]
[1777225781947,68.07,78056.39,0.16,4e-05,0.0,0.00515]
[1777225786983,68.07,78056.48,0.16,4e-05,0.0,0.00515]
[1777225790004,68.07,78043.8,0.16,4e-05,0.0,0.00503]
[1777225795043,68.07,78044.03,0.16,4e-05,0.0,0.00503]
[1777225800079,68.07,78036.31,0.16,4e-05,0.0,0.00496]
[1777225805114,68.07,78034.87,0.16,4e-05,0.0,0.00495]
[1777225810148,68.07,78039.19,0.16,4e-05,0.0,0.00499]
[1777225815185,68.07,78044.2,0.16,4e-05,0.0,0.00503]
[1777225820219,68.07,78046.13,0.16,4e-05,0.0,0.00505]
[1777225825254,68.07,78049.04,0.16,4e-05,0.0,0.00508]
[1777225833311,68.07,78049.91,0.16,4e-05,0.0,0.00504]
[1777225838346,68.07,78050.47,0.16,4e-05,0.0,0.00504]
[1777225845397,68.07,78051.54,0.16,4e-05,0.0,0.00505]
[1777225850430,68.07,78052.28,0.16,4e-05,0.0,0.00506]
[1777225855465,68.07,78052.43,0.16,4e-05,0.0,0.00506]
[1777225860500,68.07,78053.14,0.16,4e-05,0.0,0.00507]
[1777225866816,68.07,78053.65,0.16,4e-05,0.0,0.00507]
[1777225872603,68.07,78050.13,0.16,4e-05,0.0,0.00504]
[1777225879645,68.07,78050.43,0.16,4e-05,0.0,0.00504]
[1777225884681,68.07,78050.78,0.16,4e-05,0.0,0.00505]
[1777225888713,68.07,78061.18,0.16,4e-05,0.0,0.00514]
[1777225893758,68.07,78061.82,0.16,4e-05,0.0,0.0051]
[1777225898792,68.07,78060.83,0.16,4e-05,0.0,0.00509]
[1777225903828,68.07,78059.14,0.16,4e-05,0.0,0.00507]
[1777225908863,68.07,78058.83,0.16,4e-05,0.0,0.00507]
[1777225913897,68.07,78051.69,0.16,4e-05,0.0,0.005]
[1777225918933,68.07,78051.04,0.16,4e-05,0.0,0.005]
[1777225923970,68.07,78049.13,0.16,4e-05,0.0,0.00498]
[1777225929005,68.07,78045.64,0.16,4e-05,0.0,0.00495]
[1777225934038,68.07,78046.1,0.16,4e-05,0.0,0.00495]
[1777225940079,68.07,78045.6,0.16,4e-05,0.0,0.00495]
[1777225945114,68.07,78045.69,0.16,4e-05,0.0,0.00495]
[1777225951158,68.07,78045.48,0.16,4e-05,0.0,0.0049]
[1777225956192,68.07,78045.36,0.16,4e-05,0.0,0.0049]
[1777225963241,68.07,78045.2,0.16,4e-05,0.0,0.0049]
[1777225968278,68.07,78045.48,0.16,4e-05,0.0,0.0049]
[1777225973312,68.07,78045.25,0.16,4e-05,0.0,0.0049]
[1777225978347,68.07,78047.33,0.16,4e-05,0.0,0.00491]
[1777225983419,68.07,78042.72,0.16,4e-05,0.0,0.00487]
[1777225988455,68.07,78041.79,0.16,4e-05,0.0,0.00486]
[1777225993491,68.07,78041.99,0.16,4e-05,0.0,0.00487]
[1777225998525,68.07,78041.83,0.16,4e-05,0.0,0.00486]
[1777226002553,68.07,78031.62,0.16,4e-05,0.0,0.00477]
[1777226007587,68.07,78033.18,0.16,4e-05,0.0,0.00479]
[1777226012623,68.07,78033.9,0.16,4e-05,0.0,0.00475]
[1777226017658,68.07,78039.18,0.16,4e-05,0.0,0.00479]
[1777226025713,68.07,78039.7,0.16,4e-05,0.0,0.0048]
[1777226030748,68.07,78040.09,0.16,4e-05,0.0,0.0048]
[1777226035783,68.07,78041.01,0.16,4e-05,0.0,0.00481]
[1777226044847,68.07,78042.29,0.16,4e-05,0.0,0.00482]
[1777226049884,68.07,78038.72,0.16,4e-05,0.0,0.00479]
[1777226054918,68.07,78036.16,0.16,4e-05,0.0,0.00477]
[1777226059956,68.07,78035.13,0.16,4e-05,0.0,0.00476]
[1777226064990,68.07,78032.49,0.16,4e-05,0.0,0.00473]
[1777226071034,68.07,78030.71,0.16,4e-05,0.0,0.00467]
[1777226076068,68.07,78028.47,0.16,4e-05,0.0,0.00465]
[1777226082110,68.07,78027.53,0.16,4e-05,0.0,0.00464]
[1777226087146,68.07,78027.08,0.16,4e-05,0.0,0.00464]
[1777226092180,68.07,78025.94,0.16,4e-05,0.0,0.00463]
[1777226097216,68.07,78025.21,0.16,4e-05,0.0,0.00462]
[1777226102251,68.07,78026.43,0.16,4e-05,0.0,0.00463]
[1777226108508,68.07,78022.75,0.16,3e-05,0.0,0.0046]
[1777226114335,68.07,78020.37,0.16,3e-05,0.0,0.00458]
[1777226119370,68.07,78018.16,0.16,3e-05,0.0,0.00456]
[1777226124404,68.07,78020.1,0.16,3e-05,0.0,0.00458]
[1777226130446,68.07,78023.74,0.16,4e-05,0.0,0.00461]
[1777226135482,68.07,78025.76,0.16,3e-05,0.0,0.00458]
[1777226140517,68.07,78027.27,0.16,3e-05,0.0,0.00459]
[1777226145552,68.07,78026.82,0.16,3e-05,0.0,0.00459]
[1777226150587,68.07,78023.03,0.16,3e-05,0.0,0.00456]
[1777226155622,68.07,78021.64,0.16,3e-05,0.0,0.00455]
[1777226161666,68.07,78018.0,0.16,3e-05,0.0,0.00451]
[1777226168723,68.07,78015.73,0.16,3e-05,0.0,0.00449]
[1777226174759,68.07,78014.5,0.16,3e-05,0.0,0.00448]
[1777226179793,68.07,78013.7,0.16,3e-05,0.0,0.00448]
[1777226184828,68.07,78012.18,0.16,3e-05,0.0,0.00446]
[1777226189863,68.07,78010.44,0.16,3e-05,0.0,0.00445]
[1777226199141,68.07,78008.83,0.16,3e-05,0.0,0.00439]
[1777226206986,68.07,78007.68,0.16,3e-05,0.0,0.00438]
[1777226219068,68.07,78007.99,0.16,3e-05,0.0,0.00439]
[1777226224105,68.07,78007.99,0.16,3e-05,0.0,0.00439]
[1777226229351,68.07,78008.22,0.16,3e-05,0.0,0.00439]
[1777226239421,68.07,78007.73,0.16,3e-05,0.0,0.00438]
[1777226249492,68.07,78007.7,0.16,3e-05,0.0,0.00438]
[1777226256331,68.07,78008.16,0.16,3e-05,0.0,0.00434]
[1777226259561,68.07,78022.17,0.16,3e-05,0.0,0.00446]
[1777226265396,68.07,78026.63,0.16,3e-05,0.0,0.0045]
[1777226271438,68.07,78029.94,0.16,3e-05,0.0,0.00452]
[1777226276474,68.07,78032.28,0.16,3e-05,0.0,0.00454]
[1777226281508,68.07,78037.63,0.16,3e-05,0.0,0.00459]
[1777226286544,68.07,78035.31,0.16,3e-05,0.0,0.00457]
[1777226291578,68.07,78034.61,0.16,3e-05,0.0,0.00456]
[1777226296613,68.07,78035.34,0.16,3e-05,0.0,0.00457]
[1777226301648,68.07,78031.79,0.16,3e-05,0.0,0.00454]
[1777226309911,68.07,78026.19,0.16,3e-05,0.0,0.00449]
[1777226315746,68.07,78028.17,0.16,3e-05,0.0,0.00446]
[1777226322796,68.07,78032.73,0.16,3e-05,0.0,0.0045]
[1777226330051,68.07,78032.75,0.16,3e-05,0.0,0.0045]
[1777226338909,68.07,78036.63,0.16,3e-05,0.0,0.00454]
[1777226343943,68.07,78037.39,0.16,3e-05,0.0,0.00454]
[1777226349987,68.07,78038.14,0.16,3e-05,0.0,0.00455]
[1777226356028,68.07,78038.92,0.16,3e-05,0.0,0.00456]
[1777226361063,68.07,78039.33,0.16,3e-05,0.0,0.00456]
[1777226370331,68.07,78039.67,0.16,3e-05,0.0,0.00456]
[1777226377176,68.07,78039.98,0.16,3e-05,0.0,0.00452]
[1777226382211,68.07,78032.35,0.16,3e-05,0.0,0.00445]
[1777226387245,68.07,78034.01,0.16,3e-05,0.0,0.00447]
[1777226392281,68.07,78034.57,0.16,3e-05,0.0,0.00447]
[1777226397315,68.07,78035.32,0.16,3e-05,0.0,0.00448]
[1777226402351,68.07,78041.18,0.16,3e-05,0.0,0.00453]
[1777226407386,68.07,78043.87,0.16,3e-05,0.0,0.00455]
[1777226412422,68.07,78050.03,0.16,4e-05,0.0,0.00461]
[1777226417455,68.07,78049.44,0.16,4e-05,0.0,0.0046]
[1777226422491,68.07,78046.28,0.16,3e-05,0.0,0.00457]
[1777226427531,68.07,78048.0,0.16,3e-05,0.0,0.00459]
[1777226432561,68.07,78048.52,0.16,3e-05,0.0,0.00455]
[1777226437597,68.07,78049.22,0.16,3e-05,0.0,0.00455]
[1777226442631,68.07,78050.29,0.16,3e-05,0.0,0.00456]
[1777226448677,68.07,78051.25,0.16,3e-05,0.0,0.00457]
[1777226453709,68.07,78052.04,0.16,3e-05,0.0,0.00458]
[1777226458743,68.07,78052.75,0.16,3e-05,0.0,0.00458]
[1777226463779,68.07,78040.99,0.16,3e-05,0.0,0.00448]
[1777226468815,68.07,78036.77,0.16,3e-05,0.0,0.00445]
[1777226473849,68.07,78035.32,0.16,3e-05,0.0,0.00443]
[1777226481120,68.07,78032.35,0.16,3e-05,0.0,0.00441]
[1777226486939,68.07,78030.52,0.16,3e-05,0.0,0.00439]
[1777226494995,68.07,78028.79,0.16,3e-05,0.0,0.00434]
[1777226500032,68.07,78027.23,0.16,3e-05,0.0,0.00432]
[1777226507081,68.07,78025.96,0.16,3e-05,0.0,0.00431]
[1777226512116,68.07,78024.46,0.16,3e-05,0.0,0.0043]
[1777226517151,68.07,78023.72,0.16,3e-05,0.0,0.00429]
[1777226526213,68.07,78023.04,0.16,3e-05,0.0,0.00429]
[1777226531248,68.07,78022.19,0.16,3e-05,0.0,0.00428]
[1777226536285,68.07,78022.09,0.16,3e-05,0.0,0.00428]
[1777226541540,68.07,78021.63,0.16,3e-05,0.0,0.00428]
[1777226548371,68.07,78021.46,0.16,3e-05,0.0,0.00428]
[1777226551610,68.07,78014.97,0.16,3e-05,0.0,0.00418]
[1777226557434,68.07,78014.89,0.16,3e-05,0.0,0.00418]
[1777226562470,68.07,78013.66,0.16,3e-05,0.0,0.00417]
[1777226566349,68.07,78015.88,0.16,3e-05,0.0,0.00419]
[1777226566498,68.07,78016.49,0.16,3e-05,0.0,0.00419]
[1777226567564,68.07,78016.49,0.16,3e-05,0.0,0.00419]
[1777226567649,68.07,78017.49,0.16,3e-05,0.0,0.0042]
[1777226573546,68.07,78018.62,0.16,3e-05,0.0,0.00421]
[1777226579589,68.07,78017.85,0.16,3e-05,0.0,0.0042]
[1777226582571,68.07,78019.29,0.16,3e-05,0.0,0.00422]
[1777226582612,68.07,78019.06,0.16,3e-05,0.0,0.00421]
[1777226584720,68.07,78020.38,0.16,3e-05,0.0,0.00422]
[1777226584728,68.07,78022.27,0.16,3e-05,0.0,0.00424]
[1777226589660,68.07,78031.98,0.16,3e-05,0.0,0.00432]
[1777226594694,68.07,78032.49,0.16,3e-05,0.0,0.00432]
[1777226595773,68.07,78032.49,0.16,3e-05,0.0,0.00432]
[1777226595873,68.07,78032.35,0.16,3e-05,0.0,0.00432]
[1777226597763,68.07,78031.78,0.16,3e-05,0.0,0.00432]
[1777226597844,68.07,78031.65,0.16,3e-05,0.0,0.00432]
[1777226604764,68.07,78033.44,0.16,3e-05,0.0,0.00433]
[1777226612030,68.07,78030.68,0.16,3e-05,0.0,0.00426]
[1777226618862,68.07,78028.09,0.16,3e-05,0.0,0.00424]
[1777226624903,68.07,78025.38,0.16,3e-05,0.0,0.00422]
[1777226629938,68.07,78023.93,0.16,3e-05,0.0,0.00421]
[1777226634973,68.07,78022.2,0.16,3e-05,0.0,0.0042]
[1777226642241,68.07,78020.76,0.16,3e-05,0.0,0.00418]
[1777226648064,68.07,78019.76,0.16,3e-05,0.0,0.00418]
[1777226653100,68.07,78019.25,0.16,3e-05,0.0,0.00417]
[1777226658135,68.07,78018.66,0.16,3e-05,0.0,0.00417]
[1777226663172,68.07,78017.81,0.16,3e-05,0.0,0.00416]
[1777226668206,68.07,78007.87,0.16,3e-05,0.0,0.00408]
[1777226672234,68.07,78003.7,0.16,3e-05,0.0,0.00401]
[1777226678276,68.07,78004.5,0.16,3e-05,0.0,0.00402]
[1777226683314,68.07,78004.35,0.16,3e-05,0.0,0.00401]
[1777226688351,68.07,78003.65,0.16,3e-05,0.0,0.00401]
[1777226693385,68.07,78000.6,0.16,3e-05,0.0,0.00399]
[1777226698420,68.07,78001.28,0.16,3e-05,0.0,0.00399]
[1777226703456,68.07,78001.71,0.16,3e-05,0.0,0.00399]
[1777226709497,68.07,78003.01,0.16,3e-05,0.0,0.004]
[1777226714532,68.07,78003.02,0.16,3e-05,0.0,0.004]
[1777226719566,68.07,78002.93,0.16,3e-05,0.0,0.004]
[1777226725611,68.07,78003.06,0.16,3e-05,0.0,0.004]
[1777226730644,68.07,78003.23,0.16,3e-05,0.0,0.00401]
[1777226738700,68.07,78003.25,0.16,3e-05,0.0,0.00396]
[1777226747763,68.07,78003.65,0.16,3e-05,0.0,0.00397]
[1777226753014,68.07,78003.52,0.16,3e-05,0.0,0.00397]
[1777226759846,68.07,78003.93,0.16,3e-05,0.0,0.00397]
[1777226764883,68.07,78003.82,0.16,3e-05,0.0,0.00397]
[1777226769917,68.07,78004.15,0.16,3e-05,0.0,0.00397]
[1777226774953,68.07,78004.07,0.16,3e-05,0.0,0.00397]
[1777226777973,68.07,77992.71,0.16,3e-05,0.0,0.00389]
[1777226783224,68.07,78004.38,0.16,3e-05,0.0,0.00397]
[1777226789050,68.07,78002.02,0.16,3e-05,0.0,0.00396]
[1777226794085,68.07,78003.1,0.16,3e-05,0.0,0.00392]
[1777226799124,68.07,78002.28,0.16,3e-05,0.0,0.00392]
[1777226804158,68.07,78004.2,0.16,3e-05,0.0,0.00393]
[1777226809261,68.07,78012.29,0.16,3e-05,0.0,0.00399]
[1777226809305,68.07,78055.17,0.16,3e-05,0.0,0.00433]
[1777226810150,68.07,78055.17,0.16,3e-05,0.0,0.00433]
[1777226810210,68.07,78055.29,0.16,3e-05,0.0,0.00433]
[1777226811212,68.07,78070.3,0.16,3e-05,0.0,0.00446]
[1777226813451,68.07,78052.5,0.16,3e-05,0.0,0.00431]
[1777226819268,68.07,78047.67,0.16,3e-05,0.0,0.00427]
[1777226824304,68.07,78044.03,0.16,3e-05,0.0,0.00424]
[1777226829339,68.07,78041.76,0.16,3e-05,0.0,0.00422]
[1777226834377,68.07,78040.2,0.16,3e-05,0.0,0.00421]
[1777226839414,68.07,78044.16,0.16,3e-05,0.0,0.00424]
[1777226840421,68.07,78055.15,0.16,3e-05,0.0,0.00433]
[1777226848479,68.07,78058.36,0.16,3e-05,0.0,0.00436]
[1777226853513,68.07,78076.44,0.16,3e-05,0.0,0.00446]
[1777226858547,68.07,78080.62,0.16,3e-05,0.0,0.0045]
[1777226861568,68.07,78070.08,0.16,3e-05,0.0,0.00441]
[1777226865599,68.07,78081.31,0.16,3e-05,0.0,0.00451]
[1777226870636,68.07,78077.21,0.16,3e-05,0.0,0.00447]
[1777226875671,68.07,78077.75,0.16,3e-05,0.0,0.00448]
[1777226880707,68.07,78080.58,0.16,3e-05,0.0,0.0045]
[1777226885741,68.07,78081.96,0.16,3e-05,0.0,0.00451]
[1777226890777,68.07,78080.67,0.16,3e-05,0.0,0.0045]
[1777226895814,68.07,78078.49,0.16,3e-05,0.0,0.00448]
[1777226900847,68.07,78078.05,0.16,3e-05,0.0,0.00448]
[1777226905885,68.07,78077.7,0.16,3e-05,0.0,0.00448]
[1777226910920,68.07,78078.44,0.16,3e-05,0.0,0.00448]
[1777226915953,68.07,78082.52,0.16,3e-05,0.0,0.00447]
[1777226920988,68.07,78082.42,0.16,3e-05,0.0,0.00447]
[1777226926024,68.07,78081.0,0.16,3e-05,0.0,0.00446]
[1777226931059,68.07,78077.18,0.16,3e-05,0.0,0.00443]
[1777226936094,68.07,78080.37,0.16,3e-05,0.0,0.00445]
[1777226941129,68.07,78071.01,0.16,3e-05,0.0,0.00437]
[1777226946164,68.07,78072.17,0.16,3e-05,0.0,0.00438]
[1777226951199,68.07,78074.39,0.16,3e-05,0.0,0.0044]
[1777226956233,68.07,78082.32,0.16,3e-05,0.0,0.00447]
[1777226961270,68.07,78080.87,0.16,3e-05,0.0,0.00446]
[1777226966305,68.07,78080.53,0.16,3e-05,0.0,0.00445]
[1777226971340,68.07,78081.23,0.16,3e-05,0.0,0.00441]
[1777226977383,68.07,78079.72,0.16,3e-05,0.0,0.0044]
[1777226982418,68.07,78075.5,0.16,3e-05,0.0,0.00437]
[1777226987453,68.07,78079.75,0.16,3e-05,0.0,0.0044]
[1777226992487,68.07,78079.57,0.16,3e-05,0.0,0.0044]
[1777226998530,68.07,78079.36,0.16,3e-05,0.0,0.0044]
[1777227003565,68.07,78078.66,0.16,3e-05,0.0,0.00439]
[1777227006586,68.07,78053.38,0.16,3e-05,0.0,0.00419]
[1777227007592,68.07,78042.85,0.16,3e-05,0.0,0.0041]
[1777227012630,68.07,78046.64,0.16,3e-05,0.0,0.00413]
[1777227017663,68.07,78048.65,0.16,3e-05,0.0,0.00415]
[1777227022698,68.07,78054.79,0.16,3e-05,0.0,0.0042]
[1777227027737,68.07,78057.61,0.16,3e-05,0.0,0.00422]
[1777227031764,68.07,78050.23,0.16,3e-05,0.0,0.00412]
[1777227036800,68.07,78051.39,0.16,3e-05,0.0,0.00413]
[1777227043850,68.07,78055.09,0.16,3e-05,0.0,0.00416]
[1777227048884,68.07,78056.33,0.16,3e-05,0.0,0.00417]
[1777227053947,68.07,78058.73,0.16,3e-05,0.0,0.00419]
[1777227058982,68.07,78058.86,0.16,3e-05,0.0,0.00419]
[1777227064028,68.07,78055.45,0.16,3e-05,0.0,0.00416]
[1777227070060,68.07,78055.92,0.16,3e-05,0.0,0.00416]
[1777227075278,68.07,78057.77,0.16,3e-05,0.0,0.00418]
[1777227080136,68.07,78069.62,0.16,3e-05,0.0,0.00427]
[1777227081140,68.07,78053.33,0.16,3e-05,0.0,0.00414]
[1777227082146,68.07,78039.4,0.16,3e-05,0.0,0.00403]
[1777227087180,68.07,78038.02,0.16,3e-05,0.0,0.00402]
[1777227092216,68.07,78036.29,0.16,3e-05,0.0,0.00397]
[1777227097255,68.07,78034.29,0.16,3e-05,0.0,0.00395]
[1777227102290,68.07,78026.62,0.16,3e-05,0.0,0.0039]
[1777227108335,68.07,78025.37,0.16,3e-05,0.0,0.00389]
[1777227115565,68.07,78022.46,0.16,3e-05,0.0,0.00387]
[1777227121427,68.07,78019.59,0.16,3e-05,0.0,0.00384]
[1777227126462,68.07,78021.27,0.16,3e-05,0.0,0.00386]
[1777227131496,68.07,78019.86,0.16,3e-05,0.0,0.00385]
[1777227136531,68.07,78018.17,0.16,3e-05,0.0,0.00383]
[1777227142574,68.07,78016.74,0.16,3e-05,0.0,0.00382]
[1777227147609,68.07,78015.77,0.16,3e-05,0.0,0.00382]
[1777227152644,68.07,78022.31,0.16,3e-05,0.0,0.00382]
[1777227157677,68.07,78022.73,0.16,3e-05,0.0,0.00383]
[1777227164727,68.07,78023.13,0.16,3e-05,0.0,0.00383]
[1777227167743,68.07,78023.61,0.16,3e-05,0.0,0.00383]
[1777227167820,68.07,78057.44,0.16,3e-05,0.0,0.00409]
[1777227168627,68.07,78057.44,0.16,3e-05,0.0,0.00409]
[1777227168813,68.07,78090.33,0.16,3e-05,0.0,0.00436]
[1777227169805,68.07,78110.38,0.16,3e-05,0.0,0.00452]
[1777227174906,68.07,78104.43,0.16,3e-05,0.0,0.00447]
[1777227176861,68.07,78069.29,0.16,3e-05,0.0,0.00418]
[1777227181894,68.07,78079.33,0.16,3e-05,0.0,0.00427]
[1777227183908,68.07,78088.85,0.16,3e-05,0.0,0.00434]
[1777227188948,68.07,78089.45,0.16,3e-05,0.0,0.00435]
[1777227192975,68.07,78077.83,0.16,3e-05,0.0,0.00425]
[1777227194988,68.07,78068.32,0.16,3e-05,0.0,0.00418]
[1777227198014,68.07,78077.66,0.16,3e-05,0.0,0.00425]
[1777227203051,68.07,78087.59,0.16,3e-05,0.0,0.00433]
[1777227208086,68.07,78091.12,0.16,3e-05,0.0,0.00436]
[1777227213120,68.07,78089.79,0.16,3e-05,0.0,0.00431]
[1777227218156,68.07,78092.42,0.16,3e-05,0.0,0.00433]
[1777227223190,68.07,78090.16,0.16,3e-05,0.0,0.00431]
[1777227228225,68.07,78078.68,0.16,3e-05,0.0,0.00422]
[1777227233260,68.07,78075.91,0.16,3e-05,0.0,0.00419]
[1777227238295,68.07,78076.77,0.16,3e-05,0.0,0.0042]
[1777227243330,68.07,78085.43,0.16,3e-05,0.0,0.00427]
[1777227248367,68.07,78096.58,0.16,3e-05,0.0,0.00436]
[1777227253401,68.07,78098.81,0.16,3e-05,0.0,0.00438]
[1777227258439,68.07,78105.26,0.16,3e-05,0.0,0.00444]
[1777227259443,68.07,78137.89,0.16,4e-05,0.0,0.00472]
[1777227262465,68.07,78147.59,0.16,4e-05,0.0,0.00481]
[1777227267500,68.07,78152.9,0.16,4e-05,0.0,0.00485]
[1777227270523,68.07,78142.74,0.16,4e-05,0.0,0.00476]
[1777227275555,68.07,78144.49,0.16,4e-05,0.0,0.00473]
[1777227276735,68.07,78128.98,0.16,4e-05,0.0,0.00459]
[1777227279586,68.07,78114.18,0.16,3e-05,0.0,0.00446]
[1777227284619,68.07,78117.34,0.16,3e-05,0.0,0.00449]
[1777227286811,68.07,78097.81,0.16,3e-05,0.0,0.00433]
[1777227288653,68.07,78087.37,0.16,3e-05,0.0,0.00424]
[1777227293682,68.07,78094.39,0.16,3e-05,0.0,0.0043]
[1777227298718,68.07,78088.95,0.16,3e-05,0.0,0.00426]
[1777227301739,68.07,78099.6,0.16,3e-05,0.0,0.00434]
[1777227304768,68.07,78087.78,0.16,3e-05,0.0,0.00425]
[1777227309803,68.07,78087.45,0.16,3e-05,0.0,0.00424]
[1777227314837,68.07,78092.47,0.16,3e-05,0.0,0.00428]
[1777227319875,68.07,78093.12,0.16,3e-05,0.0,0.00429]
[1777227322893,68.07,78102.41,0.16,3e-05,0.0,0.00437]
[1777227323910,68.07,78112.23,0.16,3e-05,0.0,0.00445]
[1777227328935,68.07,78110.65,0.16,3e-05,0.0,0.00443]
[1777227333971,68.07,78109.75,0.16,3e-05,0.0,0.00438]
[1777227338003,68.07,78121.79,0.16,3e-05,0.0,0.00448]
[1777227343038,68.07,78127.8,0.16,3e-05,0.0,0.00454]
[1777227348075,68.07,78134.05,0.16,4e-05,0.0,0.00459]
[1777227353111,68.07,78135.96,0.16,4e-05,0.0,0.00461]
[1777227358146,68.07,78130.63,0.16,4e-05,0.0,0.00456]
[1777227363181,68.07,78144.77,0.16,4e-05,0.0,0.00468]
[1777227368216,68.07,78153.06,0.16,4e-05,0.0,0.00476]
[1777227373252,68.07,78156.77,0.16,4e-05,0.0,0.00479]
[1777227378286,68.07,78156.51,0.16,4e-05,0.0,0.00479]
[1777227383321,68.07,78155.23,0.16,4e-05,0.0,0.00478]
[1777227389367,68.07,78161.28,0.16,4e-05,0.0,0.00483]
[1777227391381,68.07,78157.75,0.16,4e-05,0.0,0.00475]
[1777227396416,68.07,78159.31,0.16,4e-05,0.0,0.00477]
[1777227401462,68.07,78148.94,0.16,4e-05,0.0,0.00467]
[1777227406494,68.07,78149.88,0.16,4e-05,0.0,0.00468]
[1777227411529,68.07,78144.9,0.16,4e-05,0.0,0.00464]
[1777227416564,68.07,78144.97,0.16,4e-05,0.0,0.00464]
[1777227421603,68.07,78135.6,0.16,4e-05,0.0,0.00456]
[1777227422609,68.07,78124.63,0.16,3e-05,0.0,0.00446]
[1777227427806,68.07,78132.46,0.16,3e-05,0.0,0.00453]
[1777227433686,68.07,78134.21,0.16,3e-05,0.0,0.00454]
[1777227438722,68.07,78137.57,0.16,4e-05,0.0,0.00457]
[1777227443755,68.07,78142.03,0.16,4e-05,0.0,0.00461]
[1777227448794,68.07,78141.84,0.16,4e-05,0.0,0.00461]
[1777227453827,68.07,78148.38,0.16,4e-05,0.0,0.00462]
[1777227458862,68.07,78149.7,0.16,4e-05,0.0,0.00463]
[1777227463897,68.07,78154.29,0.16,4e-05,0.0,0.00467]
[1777227468931,68.07,78155.31,0.16,4e-05,0.0,0.00468]
[1777227473967,68.07,78156.76,0.16,4e-05,0.0,0.00469]
[1777227478354,68.07,78161.33,0.16,4e-05,0.0,0.00474]
[1777227479063,68.07,78162.03,0.16,4e-05,0.0,0.00474]
[1777227479647,68.07,78162.03,0.16,4e-05,0.0,0.00474]
[1777227480058,68.07,78283.5,0.16,5e-05,0.0,0.00596]
[1777227481047,68.07,78298.97,0.16,5e-05,0.0,0.00613]
[1777227484075,68.07,78288.67,0.16,5e-05,0.0,0.00602]
[1777227489112,68.07,78287.44,0.16,5e-05,0.0,0.006]
[1777227494147,68.07,78295.22,0.16,5e-05,0.0,0.00609]
[1777227498178,68.07,78304.67,0.16,5e-05,0.0,0.0062]
[1777227503211,68.07,78313.72,0.16,5e-05,0.0,0.0063]
[1777227504219,68.07,78330.48,0.16,5e-05,0.0,0.0065]
[1777227505230,68.07,78342.78,0.16,5e-05,0.0,0.00665]
[1777227506237,68.07,78324.5,0.16,5e-05,0.0,0.00643]
[1777227507242,68.07,78311.96,0.16,5e-05,0.0,0.00628]
[1777227509257,68.07,78321.95,0.16,5e-05,0.0,0.0064]
[1777227510264,68.07,78335.54,0.16,5e-05,0.0,0.00657]
[1777227512280,68.07,78312.87,0.16,5e-05,0.0,0.00623]
[1777227513285,68.07,78289.35,0.16,5e-05,0.0,0.00597]
[1777227514290,68.07,78272.3,0.16,5e-05,0.0,0.00578]
[1777227517313,68.07,78256.18,0.16,4e-05,0.0,0.00561]
[1777227518319,68.07,78245.24,0.16,4e-05,0.0,0.00549]
[1777227523357,68.07,78242.14,0.16,4e-05,0.0,0.00546]
[1777227528533,68.07,78239.35,0.16,4e-05,0.0,0.00543]
[1777227534434,68.07,78240.94,0.16,4e-05,0.0,0.00545]
[1777227536449,68.07,78223.58,0.16,4e-05,0.0,0.00527]
[1777227541483,68.07,78221.51,0.16,4e-05,0.0,0.00525]
[1777227546519,68.07,78216.74,0.16,4e-05,0.0,0.00521]
[1777227547527,68.07,78227.92,0.16,4e-05,0.0,0.00532]
[1777227552561,68.07,78221.71,0.16,4e-05,0.0,0.00525]
[1777227557597,68.07,78220.55,0.16,4e-05,0.0,0.00524]
[1777227562631,68.07,78223.62,0.16,4e-05,0.0,0.00527]
[1777227567668,68.07,78235.1,0.16,4e-05,0.0,0.00539]
[1777227572704,68.07,78244.16,0.16,4e-05,0.0,0.00543]
[1777227576735,68.07,78232.91,0.16,4e-05,0.0,0.00531]
[1777227578887,68.07,78220.53,0.16,4e-05,0.0,0.00519]
[1777227584786,68.07,78222.02,0.16,4e-05,0.0,0.0052]
[1777227589822,68.07,78217.12,0.16,4e-05,0.0,0.00516]
[1777227594857,68.07,78219.91,0.16,4e-05,0.0,0.00518]
[1777227599891,68.07,78213.46,0.16,4e-05,0.0,0.00512]
[1777227601905,68.07,78204.25,0.16,4e-05,0.0,0.00503]
[1777227606941,68.07,78204.91,0.16,4e-05,0.0,0.00504]
[1777227611975,68.07,78207.74,0.16,4e-05,0.0,0.00507]
[1777227617012,68.07,78198.07,0.16,4e-05,0.0,0.00497]
[1777227622051,68.07,78190.62,0.16,4e-05,0.0,0.0049]
[1777227627089,68.07,78189.42,0.16,4e-05,0.0,0.00489]
[1777227632121,68.07,78188.99,0.16,4e-05,0.0,0.00484]
[1777227634134,68.07,78198.02,0.16,4e-05,0.0,0.00492]
[1777227639312,68.07,78198.45,0.16,4e-05,0.0,0.00493]
[1777227645212,68.07,78199.11,0.16,4e-05,0.0,0.00493]
[1777227649385,68.07,78209.5,0.16,4e-05,0.0,0.00503]
[1777227655282,68.07,78215.92,0.16,4e-05,0.0,0.00509]
[1777227658303,68.07,78205.75,0.16,4e-05,0.0,0.005]
[1777227663341,68.07,78209.5,0.16,4e-05,0.0,0.00503]
[1777227668373,68.07,78215.24,0.16,4e-05,0.0,0.00509]
[1777227674416,68.07,78216.83,0.16,4e-05,0.0,0.0051]
[1777227679449,68.07,78217.8,0.16,4e-05,0.0,0.00511]
[1777227685492,68.07,78217.67,0.16,4e-05,0.0,0.00511]
[1777227690528,68.07,78219.86,0.16,4e-05,0.0,0.00513]
[1777227695563,68.07,78222.23,0.16,4e-05,0.0,0.0051]
[1777227700598,68.07,78223.59,0.16,4e-05,0.0,0.00511]
[1777227705634,68.07,78225.52,0.16,4e-05,0.0,0.00513]
[1777227707647,68.07,78237.39,0.16,4e-05,0.0,0.00525]
[1777227712682,68.07,78240.24,0.16,4e-05,0.0,0.00528]
[1777227717717,68.07,78240.85,0.16,4e-05,0.0,0.00528]
[1777227722753,68.07,78241.7,0.16,4e-05,0.0,0.00529]
[1777227727076,68.07,78242.04,0.16,4e-05,0.0,0.0053]
[1777227727119,68.07,78244.05,0.16,4e-05,0.0,0.00532]
[1777227728037,68.07,78244.05,0.16,4e-05,0.0,0.00532]
[1777227728091,68.07,78243.8,0.16,4e-05,0.0,0.00531]
[1777227736851,68.07,78243.1,0.16,4e-05,0.0,0.00531]
[1777227740026,68.07,78224.49,0.16,4e-05,0.0,0.00512]
[1777227745915,68.07,78219.19,0.16,4e-05,0.0,0.00507]
[1777227751958,68.07,78217.59,0.16,4e-05,0.0,0.00501]
[1777227756993,68.07,78212.51,0.16,4e-05,0.0,0.00496]
[1777227762028,68.07,78206.83,0.16,4e-05,0.0,0.0049]
[1777227767068,68.07,78206.39,0.16,4e-05,0.0,0.0049]
[1777227770234,68.07,78223.2,0.16,4e-05,0.0,0.00506]
[1777227776130,68.07,78223.95,0.16,4e-05,0.0,0.00507]
[1777227781166,68.07,78224.2,0.16,4e-05,0.0,0.00507]
[1777227787208,68.07,78225.44,0.16,4e-05,0.0,0.00508]
[1777227792243,68.07,78225.93,0.16,4e-05,0.0,0.00509]
[1777227797278,68.07,78234.15,0.16,4e-05,0.0,0.00517]
[1777227802313,68.07,78234.1,0.16,4e-05,0.0,0.00516]
[1777227807347,68.07,78234.36,0.16,4e-05,0.0,0.00517]
[1777227812383,68.07,78230.76,0.16,4e-05,0.0,0.00508]
[1777227817417,68.07,78235.23,0.16,4e-05,0.0,0.00512]
[1777227823460,68.07,78234.72,0.16,4e-05,0.0,0.00512]
[1777227828494,68.07,78234.74,0.16,4e-05,0.0,0.00512]
[1777227833531,68.07,78246.74,0.16,4e-05,0.0,0.00524]
[1777227839584,68.07,78247.2,0.16,4e-05,0.0,0.00524]
[1777227841592,68.07,78227.66,0.16,4e-05,0.0,0.00505]
[1777227846628,68.07,78225.75,0.16,4e-05,0.0,0.00503]
[1777227851662,68.07,78226.0,0.16,4e-05,0.0,0.00503]
[1777227856696,68.07,78227.78,0.16,4e-05,0.0,0.00505]
[1777227861732,68.07,78227.42,0.16,4e-05,0.0,0.00505]
[1777227866768,68.07,78231.82,0.16,4e-05,0.0,0.00509]
[1777227871802,68.07,78234.3,0.16,4e-05,0.0,0.00506]
[1777227876838,68.07,78236.84,0.16,4e-05,0.0,0.00509]
[1777227881874,68.07,78235.67,0.16,4e-05,0.0,0.00508]
[1777227886907,68.07,78222.43,0.16,4e-05,0.0,0.00495]
[1777227891941,68.07,78223.96,0.16,4e-05,0.0,0.00496]
[1777227896977,68.07,78226.6,0.16,4e-05,0.0,0.00499]
[1777227902012,68.07,78225.39,0.16,4e-05,0.0,0.00498]
[1777227907046,68.07,78226.5,0.16,4e-05,0.0,0.00499]
[1777227913092,68.07,78225.83,0.16,4e-05,0.0,0.00498]
[1777227921294,68.07,78227.07,0.16,4e-05,0.0,0.00499]
[1777227928196,68.07,78228.27,0.16,4e-05,0.0,0.005]
[1777227934239,68.07,78228.49,0.16,4e-05,0.0,0.00496]
[1777227939273,68.07,78223.97,0.16,4e-05,0.0,0.00491]
[1777227944308,68.07,78220.63,0.16,4e-05,0.0,0.00488]
[1777227949344,68.07,78218.24,0.16,4e-05,0.0,0.00486]
[1777227954379,68.07,78212.91,0.16,4e-05,0.0,0.00481]
[1777227959413,68.07,78213.52,0.16,4e-05,0.0,0.00482]
[1777227964448,68.07,78210.94,0.16,4e-05,0.0,0.00479]
[1777227969484,68.07,78212.18,0.16,4e-05,0.0,0.0048]
[1777227974520,68.07,78212.07,0.16,4e-05,0.0,0.0048]
[1777227979556,68.07,78213.24,0.16,4e-05,0.0,0.00481]
[1777227984590,68.07,78214.66,0.16,4e-05,0.0,0.00483]
[1777227987612,68.07,78205.41,0.16,4e-05,0.0,0.00474]
[1777227991786,68.07,78198.84,0.16,4e-05,0.0,0.00464]
[1777227997682,68.07,78196.26,0.16,4e-05,0.0,0.00461]
[1777228002717,68.07,78194.46,0.16,4e-05,0.0,0.0046]
[1777228007752,68.07,78192.25,0.16,4e-05,0.0,0.00458]
[1777228012786,68.07,78189.57,0.16,4e-05,0.0,0.00455]
[1777228017821,68.07,78188.25,0.16,4e-05,0.0,0.00454]
[1777228022859,68.07,78187.68,0.16,4e-05,0.0,0.00454]
[1777228027895,68.07,78186.35,0.16,4e-05,0.0,0.00453]
[1777228032930,68.07,78188.61,0.16,4e-05,0.0,0.00455]
[1777228037963,68.07,78186.75,0.16,4e-05,0.0,0.00453]
[1777228042999,68.07,78185.21,0.16,3e-05,0.0,0.00452]
[1777228048035,68.07,78183.99,0.16,3e-05,0.0,0.00451]
[1777228053069,68.07,78182.43,0.16,3e-05,0.0,0.00445]
[1777228058104,68.07,78182.15,0.16,3e-05,0.0,0.00444]
[1777228063140,68.07,78179.47,0.16,3e-05,0.0,0.00442]
[1777228068174,68.07,78179.89,0.16,3e-05,0.0,0.00442]
[1777228073210,68.07,78177.84,0.16,3e-05,0.0,0.00441]
[1777228078245,68.07,78176.82,0.16,3e-05,0.0,0.0044]
[1777228083279,68.07,78169.6,0.16,3e-05,0.0,0.00434]
[1777228088317,68.07,78165.09,0.16,3e-05,0.0,0.0043]
[1777228092487,68.07,78177.23,0.16,3e-05,0.0,0.0044]
[1777228098387,68.07,78177.51,0.16,3e-05,0.0,0.0044]
[1777228103421,68.07,78176.84,0.16,3e-05,0.0,0.0044]
[1777228108458,68.07,78178.04,0.16,3e-05,0.0,0.00441]
[1777228111478,68.07,78174.25,0.16,3e-05,0.0,0.00433]
[1777228116514,68.07,78178.28,0.16,3e-05,0.0,0.00436]
[1777228121548,68.07,78178.63,0.16,3e-05,0.0,0.00437]
[1777228127591,68.07,78179.8,0.16,3e-05,0.0,0.00438]
[1777228132767,68.07,78180.25,0.16,3e-05,0.0,0.00438]
[1777228139674,68.07,78179.39,0.16,3e-05,0.0,0.00437]
[1777228145716,68.07,78185.66,0.16,3e-05,0.0,0.00443]
[1777228150753,68.07,78184.81,0.16,3e-05,0.0,0.00442]
[1777228156795,68.07,78185.69,0.16,3e-05,0.0,0.00443]
[1777228162977,68.07,78184.4,0.16,3e-05,0.0,0.00442]
[1777228169886,68.07,78184.88,0.16,3e-05,0.0,0.00442]
[1777228175930,68.07,78183.73,0.16,3e-05,0.0,0.00436]
[1777228182979,68.07,78184.24,0.16,3e-05,0.0,0.00437]
[1777228188017,68.07,78183.38,0.16,3e-05,0.0,0.00436]
[1777228193055,68.07,78181.41,0.16,3e-05,0.0,0.00434]
[1777228198087,68.07,78182.33,0.16,3e-05,0.0,0.00435]
[1777228203265,68.07,78180.48,0.16,3e-05,0.0,0.00434]
[1777228209164,68.07,78178.75,0.16,3e-05,0.0,0.00432]
[1777228214201,68.07,78173.17,0.16,3e-05,0.0,0.00428]
[1777228219236,68.07,78169.56,0.16,3e-05,0.0,0.00425]
[1777228224299,68.07,78170.32,0.16,3e-05,0.0,0.00425]
[1777228229341,68.07,78171.12,0.16,3e-05,0.0,0.00426]
[1777228232356,68.07,78187.86,0.16,3e-05,0.0,0.00435]
[1777228237390,68.07,78186.43,0.16,3e-05,0.0,0.00434]
[1777228242425,68.07,78185.1,0.16,3e-05,0.0,0.00433]
[1777228247461,68.07,78182.62,0.16,3e-05,0.0,0.00431]
[1777228252496,68.07,78182.36,0.16,3e-05,0.0,0.00431]
[1777228257530,68.07,78182.63,0.16,3e-05,0.0,0.00431]
[1777228263688,68.07,78183.05,0.16,3e-05,0.0,0.00431]
[1777228271629,68.07,78182.86,0.16,3e-05,0.0,0.00431]
[1777228276664,68.07,78182.22,0.16,3e-05,0.0,0.00431]
[1777228281699,68.07,78181.82,0.16,3e-05,0.0,0.0043]
[1777228286734,68.07,78181.1,0.16,3e-05,0.0,0.0043]
[1777228291770,68.07,78180.05,0.16,3e-05,0.0,0.00424]
[1777228296806,68.07,78179.86,0.16,3e-05,0.0,0.00424]
[1777228301839,68.07,78180.65,0.16,3e-05,0.0,0.00425]
[1777228303969,68.07,78195.91,0.16,3e-05,0.0,0.00437]
[1777228309896,68.07,78205.06,0.16,3e-05,0.0,0.00445]
[1777228314931,68.07,78206.13,0.16,3e-05,0.0,0.00446]
[1777228319965,68.07,78208.92,0.16,3e-05,0.0,0.00449]
[1777228326013,68.07,78211.3,0.16,3e-05,0.0,0.00451]
[1777228331049,68.07,78210.86,0.16,3e-05,0.0,0.0045]
[1777228336084,68.07,78209.87,0.16,3e-05,0.0,0.00449]
[1777228341120,68.07,78207.09,0.16,3e-05,0.0,0.00447]
[1777228346155,68.07,78204.05,0.16,3e-05,0.0,0.00444]
[1777228351191,68.07,78196.8,0.16,3e-05,0.0,0.00434]
[1777228356225,68.07,78192.18,0.16,3e-05,0.0,0.0043]
[1777228361260,68.07,78189.94,0.16,3e-05,0.0,0.00428]
[1777228366295,68.07,78182.26,0.16,3e-05,0.0,0.00422]
[1777228371329,68.07,78182.1,0.16,3e-05,0.0,0.00422]
[1777228376364,68.07,78176.73,0.16,3e-05,0.0,0.00417]
[1777228381399,68.07,78177.38,0.16,3e-05,0.0,0.00418]
[1777228386435,68.07,78169.85,0.16,3e-05,0.0,0.00412]
[1777228391470,68.07,78171.19,0.16,3e-05,0.0,0.00413]
[1777228396506,68.07,78170.88,0.16,3e-05,0.0,0.00413]
[1777228401541,68.07,78171.01,0.16,3e-05,0.0,0.00413]
[1777228406575,68.07,78172.79,0.16,3e-05,0.0,0.00414]
[1777228411610,68.07,78171.03,0.16,3e-05,0.0,0.00408]
[1777228416645,68.07,78165.21,0.16,3e-05,0.0,0.00404]
[1777228421680,68.07,78164.5,0.16,3e-05,0.0,0.00403]
[1777228427723,68.07,78164.83,0.16,3e-05,0.0,0.00403]
[1777228432757,68.07,78166.68,0.16,3e-05,0.0,0.00405]
[1777228437792,68.07,78166.11,0.16,3e-05,0.0,0.00404]
[1777228442828,68.07,78165.42,0.16,3e-05,0.0,0.00404]
[1777228447864,68.07,78165.58,0.16,3e-05,0.0,0.00404]
[1777228452897,68.07,78162.4,0.16,3e-05,0.0,0.00402]
[1777228458940,68.07,78162.65,0.16,3e-05,0.0,0.00402]
[1777228461695,68.07,78162.65,0.16,3e-05,0.0,0.00402]
[1777228461960,68.07,78162.83,0.16,3e-05,0.0,0.00402]
[1777228462776,68.07,78162.83,0.16,3e-05,0.0,0.00402]
[1777228462968,68.07,78162.78,0.16,3e-05,0.0,0.00402]
[1777228468009,68.07,78162.95,0.16,3e-05,0.0,0.00402]
[1777228473040,68.07,78160.48,0.16,3e-05,0.0,0.00396]
[1777228478075,68.07,78161.07,0.16,3e-05,0.0,0.00396]
[1777228483109,68.07,78158.48,0.16,3e-05,0.0,0.00394]
[1777228488145,68.07,78158.52,0.16,3e-05,0.0,0.00394]
[1777228493179,68.07,78160.33,0.16,3e-05,0.0,0.00396]
[1777228498217,68.07,78160.56,0.16,3e-05,0.0,0.00396]
[1777228503249,68.07,78155.78,0.16,3e-05,0.0,0.00392]
[1777228508284,68.07,78157.9,0.16,3e-05,0.0,0.00394]
[1777228513324,68.07,78161.52,0.16,3e-05,0.0,0.00397]
[1777228518360,68.07,78163.6,0.16,3e-05,0.0,0.00398]
[1777228523392,68.07,78164.36,0.16,3e-05,0.0,0.00399]
[1777228528428,68.07,78166.87,0.16,3e-05,0.0,0.00401]
[1777228533462,68.07,78165.25,0.16,3e-05,0.0,0.00395]
[1777228542527,68.07,78164.94,0.16,3e-05,0.0,0.00395]
[1777228547564,68.07,78164.58,0.16,3e-05,0.0,0.00395]
[1777228552598,68.07,78167.07,0.16,3e-05,0.0,0.00397]
[1777228557633,68.07,78165.02,0.16,3e-05,0.0,0.00395]
[1777228563676,68.07,78165.22,0.16,3e-05,0.0,0.00395]
[1777228571732,68.07,78164.32,0.16,3e-05,0.0,0.00395]
[1777228577773,68.07,78161.74,0.16,3e-05,0.0,0.00393]
[1777228582810,68.07,78158.7,0.16,3e-05,0.0,0.0039]
[1777228587845,68.07,78158.94,0.16,3e-05,0.0,0.0039]
[1777228592880,68.07,78160.0,0.16,3e-05,0.0,0.00387]
[1777228597932,68.07,78161.1,0.16,3e-05,0.0,0.00388]
[1777228602966,68.07,78161.04,0.16,3e-05,0.0,0.00388]
[1777228610018,68.07,78159.48,0.16,3e-05,0.0,0.00387]
[1777228615050,68.07,78161.36,0.16,3e-05,0.0,0.00388]
[1777228620086,68.07,78159.63,0.16,3e-05,0.0,0.00387]
[1777228625120,68.07,78156.14,0.16,3e-05,0.0,0.00384]
[1777228630155,68.07,78152.39,0.16,3e-05,0.0,0.00381]
[1777228635191,68.07,78153.1,0.16,3e-05,0.0,0.00382]
[1777228640225,68.07,78153.06,0.16,3e-05,0.0,0.00382]
[1777228645261,68.07,78153.57,0.16,3e-05,0.0,0.00382]
[1777228650296,68.07,78152.9,0.16,3e-05,0.0,0.00382]
[1777228655332,68.07,78153.79,0.16,3e-05,0.0,0.00378]
[1777228660367,68.07,78160.27,0.16,3e-05,0.0,0.00383]
[1777228665402,68.07,78159.62,0.16,3e-05,0.0,0.00383]
[1777228670437,68.07,78163.35,0.16,3e-05,0.0,0.00385]
[1777228675472,68.07,78169.95,0.16,3e-05,0.0,0.0039]
[1777228680508,68.07,78165.73,0.16,3e-05,0.0,0.00387]
[1777228686665,68.07,78164.85,0.16,3e-05,0.0,0.00387]
[1777228692593,68.07,78163.85,0.16,3e-05,0.0,0.00386]
[1777228697627,68.07,78162.97,0.16,3e-05,0.0,0.00385]
[1777228706805,68.07,78161.73,0.16,3e-05,0.0,0.00384]
[1777228715754,68.07,78161.45,0.16,3e-05,0.0,0.0038]
[1777228720789,68.07,78162.12,0.16,3e-05,0.0,0.0038]
[1777228725826,68.07,78163.08,0.16,3e-05,0.0,0.00381]
[1777228731868,68.07,78162.96,0.16,3e-05,0.0,0.00381]
[1777228737017,68.07,78165.08,0.16,3e-05,0.0,0.00383]
[1777228742945,68.07,78165.42,0.16,3e-05,0.0,0.00383]
[1777228747980,68.07,78164.35,0.16,3e-05,0.0,0.00382]
[1777228753016,68.07,78169.76,0.16,3e-05,0.0,0.00386]
[1777228758052,68.07,78177.58,0.16,3e-05,0.0,0.00392]
[1777228763088,68.07,78180.56,0.16,3e-05,0.0,0.00394]
[1777228768122,68.07,78181.7,0.16,3e-05,0.0,0.00395]
[1777228774163,68.07,78182.69,0.16,3e-05,0.0,0.00392]
[1777228775171,68.07,78171.34,0.16,3e-05,0.0,0.00383]
[1777228780205,68.07,78165.35,0.16,3e-05,0.0,0.00379]
[1777228785241,68.07,78165.05,0.16,3e-05,0.0,0.00378]
[1777228790275,68.07,78165.12,0.16,3e-05,0.0,0.00379]
[1777228795310,68.07,78164.76,0.16,3e-05,0.0,0.00378]
[1777228801352,68.07,78157.94,0.16,3e-05,0.0,0.00373]
[1777228806388,68.07,78159.07,0.16,3e-05,0.0,0.00374]
[1777228814444,68.07,78161.12,0.16,3e-05,0.0,0.00376]
[1777228819478,68.07,78159.98,0.16,3e-05,0.0,0.00375]
[1777228824514,68.07,78159.94,0.16,3e-05,0.0,0.00375]
[1777228829549,68.07,78159.27,0.16,3e-05,0.0,0.00374]
[1777228834584,68.07,78159.17,0.16,3e-05,0.0,0.0037]
[1777228839627,68.07,78158.77,0.16,3e-05,0.0,0.0037]
[1777228845662,68.07,78158.79,0.16,3e-05,0.0,0.0037]
[1777228851703,68.07,78158.54,0.16,3e-05,0.0,0.0037]
[1777228856738,68.07,78155.82,0.16,3e-05,0.0,0.00368]
[1777228861777,68.07,78154.65,0.16,3e-05,0.0,0.00367]
[1777228867947,68.07,78154.55,0.16,3e-05,0.0,0.00367]
[1777228873860,68.07,78155.22,0.16,3e-05,0.0,0.00367]
[1777228879902,68.07,78155.31,0.16,3e-05,0.0,0.00367]
[1777228888087,68.07,78155.47,0.16,3e-05,0.0,0.00367]
[1777228894005,68.07,78155.74,0.16,3e-05,0.0,0.00364]
[1777228904085,68.07,78155.91,0.16,3e-05,0.0,0.00364]
[1777228914157,68.07,78157.0,0.16,3e-05,0.0,0.00365]
[1777228924225,68.07,78157.33,0.16,3e-05,0.0,0.00365]
[1777228929265,68.07,78157.39,0.16,3e-05,0.0,0.00365]
[1777228934299,68.07,78165.76,0.16,3e-05,0.0,0.00371]
[1777228939332,68.07,78172.17,0.16,3e-05,0.0,0.00376]
[1777228944369,68.07,78171.89,0.16,3e-05,0.0,0.00375]
[1777228949403,68.07,78174.45,0.16,3e-05,0.0,0.00377]
[1777228954438,68.07,78176.3,0.16,3e-05,0.0,0.00375]
[1777228959472,68.07,78176.82,0.16,3e-05,0.0,0.00375]
[1777228967529,68.07,78178.12,0.16,3e-05,0.0,0.00376]
[1777228973571,68.07,78181.11,0.16,3e-05,0.0,0.00378]
[1777228978722,68.07,78181.56,0.16,3e-05,0.0,0.00378]
[1777228984647,68.07,78182.3,0.16,3e-05,0.0,0.00379]
[1777228989682,68.07,78182.78,0.16,3e-05,0.0,0.00379]
[1777228998861,68.07,78183.39,0.16,3e-05,0.0,0.0038]
[1777229002773,68.07,78196.33,0.16,3e-05,0.0,0.00389]
[1777229007810,68.07,78202.04,0.16,3e-05,0.0,0.00394]
[1777229012845,68.07,78199.53,0.16,3e-05,0.0,0.00388]
[1777229017880,68.07,78200.37,0.16,3e-05,0.0,0.00388]
[1777229020900,68.07,78216.08,0.16,3e-05,0.0,0.004]
[1777229025936,68.07,78220.18,0.16,3e-05,0.0,0.00404]
[1777229030970,68.07,78221.69,0.16,3e-05,0.0,0.00405]
[1777229036008,68.07,78218.99,0.16,3e-05,0.0,0.00403]
[1777229041040,68.07,78223.67,0.16,3e-05,0.0,0.00406]
[1777229046075,68.07,78222.21,0.16,3e-05,0.0,0.00405]
[1777229051112,68.07,78220.93,0.16,3e-05,0.0,0.00404]
[1777229056146,68.07,78222.41,0.16,3e-05,0.0,0.00405]
[1777229061182,68.07,78224.32,0.16,3e-05,0.0,0.00407]
[1777229066216,68.07,78217.56,0.16,3e-05,0.0,0.00402]
[1777229071250,68.07,78219.78,0.16,3e-05,0.0,0.00399]
[1777229076289,68.07,78221.67,0.16,3e-05,0.0,0.004]
[1777229088369,68.07,78224.25,0.16,3e-05,0.0,0.00402]
[1777229093405,68.07,78224.52,0.16,3e-05,0.0,0.00403]
[1777229099561,68.07,78223.7,0.16,3e-05,0.0,0.00402]
[1777229105489,68.07,78218.41,0.16,3e-05,0.0,0.00398]
[1777229110524,68.07,78217.8,0.16,3e-05,0.0,0.00397]
[1777229115559,68.07,78218.66,0.16,3e-05,0.0,0.00398]
[1777229120593,68.07,78218.0,0.16,3e-05,0.0,0.00398]
[1777229126636,68.07,78218.18,0.16,3e-05,0.0,0.00398]
[1777229131671,68.07,78218.8,0.16,3e-05,0.0,0.00394]
[1777229136705,68.07,78218.7,0.16,3e-05,0.0,0.00394]
[1777229141741,68.07,78217.96,0.16,3e-05,0.0,0.00393]
[1777229149913,68.07,78217.79,0.16,3e-05,0.0,0.00393]
[1777229153828,68.07,78207.25,0.16,3e-05,0.0,0.00385]
[1777229158860,68.07,78206.15,0.16,3e-05,0.0,0.00384]
[1777229163898,68.07,78202.33,0.16,3e-05,0.0,0.00381]
[1777229168932,68.07,78195.97,0.16,3e-05,0.0,0.00377]
[1777229173966,68.07,78194.52,0.16,3e-05,0.0,0.00376]
[1777229179002,68.07,78229.31,0.16,3e-05,0.0,0.00402]
[1777229184036,68.07,78229.94,0.16,3e-05,0.0,0.00403]
[1777229190079,68.07,78231.93,0.16,3e-05,0.0,0.00404]
[1777229196123,68.07,78232.26,0.16,3e-05,0.0,0.004]
[1777229201159,68.07,78232.97,0.16,3e-05,0.0,0.00401]
[1777229206193,68.07,78237.37,0.16,3e-05,0.0,0.00404]
[1777229211228,68.07,78237.68,0.16,3e-05,0.0,0.00404]
[1777229216263,68.07,78238.81,0.16,3e-05,0.0,0.00405]
[1777229222306,68.07,78238.57,0.16,3e-05,0.0,0.00405]
[1777229227340,68.07,78239.11,0.16,3e-05,0.0,0.00405]
[1777229232379,68.07,78238.52,0.16,3e-05,0.0,0.00405]
[1777229237416,68.07,78237.92,0.16,3e-05,0.0,0.00404]
[1777229242451,68.07,78238.84,0.16,3e-05,0.0,0.00405]
[1777229247486,68.07,78239.36,0.16,3e-05,0.0,0.00406]
[1777229252522,68.07,78239.65,0.16,3e-05,0.0,0.00401]
[1777229257557,68.07,78240.68,0.16,3e-05,0.0,0.00402]
[1777229262591,68.07,78241.56,0.16,3e-05,0.0,0.00403]
[1777229267627,68.07,78242.25,0.16,3e-05,0.0,0.00404]
[1777229272662,68.07,78242.14,0.16,3e-05,0.0,0.00403]
[1777229277697,68.07,78241.69,0.16,3e-05,0.0,0.00403]
[1777229282734,68.07,78242.25,0.16,3e-05,0.0,0.00404]
[1777229287770,68.07,78242.3,0.16,3e-05,0.0,0.00404]
[1777229292805,68.07,78242.14,0.16,3e-05,0.0,0.00403]
[1777229298847,68.07,78242.78,0.16,3e-05,0.0,0.00404]
[1777229303881,68.07,78243.45,0.16,3e-05,0.0,0.00404]
[1777229308916,68.07,78243.39,0.16,3e-05,0.0,0.00404]
[1777229313952,68.07,78256.18,0.16,3e-05,0.0,0.0041]
[1777229318988,68.07,78254.85,0.16,3e-05,0.0,0.00409]
[1777229324022,68.07,78259.32,0.16,3e-05,0.0,0.00413]
[1777229328050,68.07,78269.97,0.16,3e-05,0.0,0.00421]
[1777229333087,68.07,78268.8,0.16,3e-05,0.0,0.0042]
[1777229338122,68.07,78264.57,0.16,3e-05,0.0,0.00417]
[1777229345199,68.07,78262.82,0.16,3e-05,0.0,0.00415]
[1777229350234,68.07,78263.22,0.16,3e-05,0.0,0.00416]
[1777229355270,68.07,78264.1,0.16,3e-05,0.0,0.00417]
[1777229360305,68.07,78264.8,0.16,3e-05,0.0,0.00417]
[1777229366347,68.07,78263.4,0.16,3e-05,0.0,0.00416]
[1777229367354,68.07,78251.59,0.16,3e-05,0.0,0.00407]
[1777229371383,68.07,78245.77,0.16,3e-05,0.0,0.00398]
[1777229376418,68.07,78245.33,0.16,3e-05,0.0,0.00397]
[1777229381535,68.07,78236.19,0.16,3e-05,0.0,0.0039]
[1777229384473,68.07,78245.33,0.16,3e-05,0.0,0.00397]
[1777229389509,68.07,78247.55,0.16,3e-05,0.0,0.00399]
[1777229397564,68.07,78245.89,0.16,3e-05,0.0,0.00398]
[1777229402599,68.07,78243.97,0.16,3e-05,0.0,0.00396]
[1777229407634,68.07,78243.73,0.16,3e-05,0.0,0.00396]
[1777229412670,68.07,78239.58,0.16,3e-05,0.0,0.00393]
[1777229417705,68.07,78238.86,0.16,3e-05,0.0,0.00392]
[1777229422741,68.07,78239.14,0.16,3e-05,0.0,0.00392]
[1777229427774,68.07,78240.83,0.16,3e-05,0.0,0.00394]
[1777229432811,68.07,78241.08,0.16,3e-05,0.0,0.0039]
[1777229437845,68.07,78240.91,0.16,3e-05,0.0,0.0039]
[1777229442883,68.07,78246.75,0.16,3e-05,0.0,0.00394]
[1777229447916,68.07,78249.38,0.16,3e-05,0.0,0.00396]
[1777229452953,68.07,78246.97,0.16,3e-05,0.0,0.00394]
[1777229462095,68.07,78246.57,0.16,3e-05,0.0,0.00394]
[1777229468059,68.07,78244.16,0.16,3e-05,0.0,0.00392]
[1777229474101,68.07,78244.86,0.16,3e-05,0.0,0.00393]
[1777229479136,68.07,78236.85,0.16,3e-05,0.0,0.00386]
[1777229484170,68.07,78236.21,0.16,3e-05,0.0,0.00386]
[1777229490212,68.07,78236.88,0.16,3e-05,0.0,0.00387]
[1777229496255,68.07,78237.66,0.16,3e-05,0.0,0.00383]
[1777229502379,68.07,78238.69,0.16,3e-05,0.0,0.00384]
[1777229512449,68.07,78238.7,0.16,3e-05,0.0,0.00384]
[1777229520423,68.07,78239.11,0.16,3e-05,0.0,0.00384]
[1777229531526,68.07,78239.42,0.16,3e-05,0.0,0.00384]
[1777229536561,68.07,78238.51,0.16,3e-05,0.0,0.00384]
[1777229541595,68.07,78239.5,0.16,3e-05,0.0,0.00384]
[1777229546631,68.07,78239.12,0.16,3e-05,0.0,0.00384]
[1777229552730,68.07,78239.18,0.16,3e-05,0.0,0.0038]
[1777229559722,68.07,78238.81,0.16,3e-05,0.0,0.0038]
[1777229564758,68.07,78238.93,0.16,3e-05,0.0,0.0038]
[1777229569794,68.07,78239.21,0.16,3e-05,0.0,0.0038]
[1777229575836,68.07,78239.74,0.16,3e-05,0.0,0.0038]
[1777229580871,68.07,78239.59,0.16,3e-05,0.0,0.0038]
[1777229586913,68.07,78239.52,0.16,3e-05,0.0,0.0038]
[1777229593010,68.07,78239.0,0.16,3e-05,0.0,0.0038]
[1777229598997,68.07,78239.33,0.16,3e-05,0.0,0.0038]
[1777229605042,68.07,78239.23,0.16,3e-05,0.0,0.0038]
[1777229610074,68.07,78239.13,0.16,3e-05,0.0,0.0038]
[1777229615109,68.07,78241.46,0.16,3e-05,0.0,0.00377]
[1777229616115,68.07,78250.8,0.16,3e-05,0.0,0.00384]
[1777229621151,68.07,78250.95,0.16,3e-05,0.0,0.00385]
[1777229627192,68.07,78244.75,0.16,3e-05,0.0,0.0038]
[1777229633290,68.07,78243.46,0.16,3e-05,0.0,0.00379]
[1777229639278,68.07,78242.26,0.16,3e-05,0.0,0.00378]
[1777229644314,68.07,78243.37,0.16,3e-05,0.0,0.00379]
[1777229651363,68.07,78243.4,0.16,3e-05,0.0,0.00379]
[1777229656397,68.07,78251.36,0.16,3e-05,0.0,0.00385]
[1777229661433,68.07,78251.15,0.16,3e-05,0.0,0.00385]
[1777229666467,68.07,78252.81,0.16,3e-05,0.0,0.00386]
[1777229671504,68.07,78253.52,0.16,3e-05,0.0,0.00382]
[1777229677548,68.07,78255.21,0.16,3e-05,0.0,0.00384]
[1777229682580,68.07,78256.62,0.16,3e-05,0.0,0.00385]
[1777229687615,68.07,78257.1,0.16,3e-05,0.0,0.00385]
[1777229692650,68.07,78259.92,0.16,3e-05,0.0,0.00387]
[1777229697684,68.07,78260.68,0.16,3e-05,0.0,0.00388]
[1777229702720,68.07,78261.01,0.16,3e-05,0.0,0.00388]
[1777229709769,68.07,78261.65,0.16,3e-05,0.0,0.00388]
[1777229710776,68.07,78271.18,0.16,3e-05,0.0,0.00396]
[1777229715855,68.07,78263.67,0.16,3e-05,0.0,0.0039]
[1777229721856,68.07,78271.71,0.16,3e-05,0.0,0.00396]
[1777229726894,68.07,78273.32,0.16,3e-05,0.0,0.00397]
[1777229731929,68.07,78276.72,0.16,3e-05,0.0,0.00396]
[1777229735958,68.07,78287.2,0.16,3e-05,0.0,0.00404]
[1777229743005,68.07,78291.36,0.16,3e-05,0.0,0.00407]
[1777229748040,68.07,78291.32,0.16,3e-05,0.0,0.00407]
[1777229753076,68.07,78292.73,0.16,3e-05,0.0,0.00408]
[1777229758111,68.07,78296.42,0.16,3e-05,0.0,0.00411]
[1777229763147,68.07,78299.78,0.16,3e-05,0.0,0.00414]
[1777229768181,68.07,78299.76,0.16,3e-05,0.0,0.00414]
[1777229773216,68.07,78300.77,0.16,3e-05,0.0,0.00415]
[1777229778251,68.07,78300.43,0.16,3e-05,0.0,0.00414]
[1777229783286,68.07,78297.93,0.16,3e-05,0.0,0.00412]
[1777229788322,68.07,78297.01,0.16,3e-05,0.0,0.00412]
[1777229793357,68.07,78296.8,0.16,3e-05,0.0,0.00407]
[1777229804486,68.07,78292.44,0.16,3e-05,0.0,0.00404]
[1777229810478,68.07,78290.61,0.16,3e-05,0.0,0.00402]
[1777229813496,68.07,78280.64,0.16,3e-05,0.0,0.00394]
[1777229818532,68.07,78279.16,0.16,3e-05,0.0,0.00393]
[1777229823568,68.07,78281.26,0.16,3e-05,0.0,0.00395]
[1777229828608,68.07,78278.44,0.16,3e-05,0.0,0.00393]
[1777229833643,68.07,78279.4,0.16,3e-05,0.0,0.00393]
[1777229838678,68.07,78281.07,0.16,3e-05,0.0,0.00395]
[1777229844771,68.07,78279.07,0.16,3e-05,0.0,0.00393]
[1777229851773,68.07,78278.28,0.16,3e-05,0.0,0.00388]
[1777229856806,68.07,78276.68,0.16,3e-05,0.0,0.00387]
[1777229864911,68.07,78275.56,0.16,3e-05,0.0,0.00386]
[1777229870903,68.07,78275.17,0.16,3e-05,0.0,0.00386]
[1777229875939,68.07,78275.41,0.16,3e-05,0.0,0.00386]
[1777229880978,68.07,78275.13,0.16,3e-05,0.0,0.00386]
[1777229886008,68.07,78274.61,0.16,3e-05,0.0,0.00385]
[1777229891045,68.07,78274.64,0.16,3e-05,0.0,0.00386]
[1777229896083,68.07,78274.42,0.16,3e-05,0.0,0.00385]
[1777229901117,68.07,78273.92,0.16,3e-05,0.0,0.00385]
[1777229907159,68.07,78269.84,0.16,3e-05,0.0,0.00382]
[1777229911187,68.07,78262.69,0.16,3e-05,0.0,0.00372]
[1777229913201,68.07,78249.75,0.16,3e-05,0.0,0.00363]
[1777229918241,68.07,78238.15,0.16,3e-05,0.0,0.00355]
[1777229925333,68.07,78239.32,0.16,3e-05,0.0,0.00356]
[1777229931328,68.07,78236.21,0.16,3e-05,0.0,0.00353]
[1777229932334,68.07,78252.01,0.16,3e-05,0.0,0.00365]
[1777229938377,68.07,78261.2,0.16,3e-05,0.0,0.00371]
[1777229943410,68.07,78261.39,0.16,3e-05,0.0,0.00371]
[1777229948445,68.07,78262.9,0.16,3e-05,0.0,0.00373]
[1777229953480,68.07,78263.23,0.16,3e-05,0.0,0.00373]
[1777229958517,68.07,78263.84,0.16,3e-05,0.0,0.00373]
[1777229961538,68.07,78277.71,0.16,3e-05,0.0,0.00384]
[1777229966572,68.07,78284.09,0.16,3e-05,0.0,0.00388]
[1777229971607,68.07,78285.04,0.16,3e-05,0.0,0.00385]
[1777229978656,68.07,78285.58,0.16,3e-05,0.0,0.00385]
[1777229983692,68.07,78285.98,0.16,3e-05,0.0,0.00386]
[1777229988727,68.07,78284.59,0.16,3e-05,0.0,0.00385]
[1777229993762,68.07,78286.27,0.16,3e-05,0.0,0.00386]
[1777229998796,68.07,78284.65,0.16,3e-05,0.0,0.00385]
[1777230002826,68.07,78298.56,0.16,3e-05,0.0,0.00395]
[1777230007862,68.07,78299.19,0.16,3e-05,0.0,0.00396]
[1777230009877,68.07,78286.87,0.16,3e-05,0.0,0.00386]
[1777230014910,68.07,78279.64,0.16,3e-05,0.0,0.00381]
[1777230019951,68.07,78276.65,0.16,3e-05,0.0,0.00379]
[1777230023978,68.07,78267.08,0.16,3e-05,0.0,0.00372]
[1777230029013,68.07,78261.36,0.16,3e-05,0.0,0.00367]
[1777230034049,68.07,78266.43,0.16,3e-05,0.0,0.00367]
[1777230039083,68.07,78267.14,0.16,3e-05,0.0,0.00367]
[1777230044117,68.07,78261.66,0.16,3e-05,0.0,0.00364]
[1777230050160,68.07,78252.55,0.16,3e-05,0.0,0.00357]
[1777230055198,68.07,78248.71,0.16,3e-05,0.0,0.00354]
[1777230059224,68.07,78235.28,0.16,3e-05,0.0,0.00345]
[1777230064262,68.07,78232.56,0.16,3e-05,0.0,0.00343]
[1777230069296,68.07,78232.56,0.16,3e-05,0.0,0.00343]
[1777230074336,68.07,78233.27,0.16,3e-05,0.0,0.00344]
[1777230079370,68.07,78236.53,0.16,3e-05,0.0,0.00346]
[1777230085413,68.07,78236.29,0.16,3e-05,0.0,0.00346]
[1777230090449,68.07,78234.23,0.16,3e-05,0.0,0.00344]
[1777230095482,68.07,78234.18,0.16,3e-05,0.0,0.0034]
[1777230101525,68.07,78234.59,0.16,3e-05,0.0,0.00341]
[1777230106599,68.07,78235.98,0.16,3e-05,0.0,0.00342]
[1777230112602,68.07,78235.4,0.16,3e-05,0.0,0.00341]
[1777230117637,68.07,78235.84,0.16,3e-05,0.0,0.00342]
[1777230122672,68.07,78235.52,0.16,3e-05,0.0,0.00341]
[1777230127707,68.07,78235.52,0.16,3e-05,0.0,0.00341]
[1777230132742,68.07,78236.78,0.16,3e-05,0.0,0.00342]
[1777230137777,68.07,78237.14,0.16,3e-05,0.0,0.00342]
[1777230142813,68.07,78237.79,0.16,3e-05,0.0,0.00343]
[1777230148854,68.07,78238.34,0.16,3e-05,0.0,0.00343]
[1777230155903,68.07,78237.6,0.16,3e-05,0.0,0.00339]
[1777230160939,68.07,78236.33,0.16,3e-05,0.0,0.00338]
[1777230165973,68.07,78236.17,0.16,3e-05,0.0,0.00338]
[1777230171008,68.07,78236.07,0.16,3e-05,0.0,0.00338]
[1777230176049,68.07,78236.08,0.16,3e-05,0.0,0.00338]
[1777230181085,68.07,78235.79,0.16,3e-05,0.0,0.00338]
[1777230186120,68.07,78235.73,0.16,3e-05,0.0,0.00338]
[1777230191154,68.07,78236.06,0.16,3e-05,0.0,0.00338]
[1777230197232,68.07,78235.6,0.16,3e-05,0.0,0.00338]
[1777230207302,68.07,78235.75,0.16,3e-05,0.0,0.00338]
[1777230213309,68.07,78235.19,0.16,3e-05,0.0,0.00334]
[1777230218344,68.07,78235.39,0.16,3e-05,0.0,0.00334]
[1777230224386,68.07,78235.45,0.16,3e-05,0.0,0.00334]
[1777230229422,68.07,78234.81,0.16,3e-05,0.0,0.00333]
[1777230234457,68.07,78234.87,0.16,3e-05,0.0,0.00333]
[1777230239493,68.07,78234.83,0.16,3e-05,0.0,0.00333]
[1777230244530,68.07,78231.43,0.16,3e-05,0.0,0.00331]
[1777230250572,68.07,78234.41,0.16,3e-05,0.0,0.00333]
[1777230255606,68.07,78233.38,0.16,3e-05,0.0,0.00332]
[1777230260642,68.07,78233.33,0.16,3e-05,0.0,0.00332]
[1777230261652,68.07,78200.49,0.16,2e-05,0.0,0.00311]
[1777230266683,68.07,78202.84,0.16,2e-05,0.0,0.00313]
[1777230271721,68.07,78204.09,0.16,2e-05,0.0,0.0031]
[1777230276757,68.07,78212.03,0.16,2e-05,0.0,0.00315]
[1777230281789,68.07,78217.34,0.16,2e-05,0.0,0.00318]
[1777230286824,68.07,78216.98,0.16,2e-05,0.0,0.00318]
[1777230291858,68.07,78219.08,0.16,2e-05,0.0,0.00319]
[1777230296894,68.07,78216.3,0.16,2e-05,0.0,0.00318]
[1777230301929,68.07,78215.14,0.16,2e-05,0.0,0.00317]
[1777230306965,68.07,78216.36,0.16,2e-05,0.0,0.00318]
[1777230309986,68.07,78225.85,0.16,3e-05,0.0,0.00324]
[1777230315022,68.07,78227.86,0.16,3e-05,0.0,0.00325]
[1777230320056,68.07,78229.63,0.16,3e-05,0.0,0.00326]
[1777230325091,68.07,78228.0,0.16,3e-05,0.0,0.00325]
[1777230330127,68.07,78216.9,0.16,2e-05,0.0,0.00318]
[1777230335161,68.07,78219.12,0.16,2e-05,0.0,0.00316]
[1777230340196,68.07,78212.68,0.16,2e-05,0.0,0.00312]
[1777230345230,68.07,78205.74,0.16,2e-05,0.0,0.00307]
[1777230350265,68.07,78208.31,0.16,2e-05,0.0,0.00309]
[1777230355300,68.07,78209.6,0.16,2e-05,0.0,0.0031]
[1777230360337,68.07,78210.87,0.16,2e-05,0.0,0.00311]
[1777230365370,68.07,78211.57,0.16,2e-05,0.0,0.00311]
[1777230370406,68.07,78212.22,0.16,2e-05,0.0,0.00311]
[1777230376448,68.07,78213.26,0.16,2e-05,0.0,0.00312]
[1777230381506,68.07,78214.02,0.16,2e-05,0.0,0.00313]
[1777230386517,68.07,78213.54,0.16,2e-05,0.0,0.00312]
[1777230391553,68.07,78216.52,0.16,2e-05,0.0,0.00311]
[1777230393569,68.07,78226.4,0.16,2e-05,0.0,0.00317]
[1777230398650,68.07,78230.98,0.16,2e-05,0.0,0.0032]
[1777230404645,68.07,78228.98,0.16,2e-05,0.0,0.00318]
[1777230409678,68.07,78230.66,0.16,2e-05,0.0,0.0032]
[1777230414713,68.07,78236.41,0.16,3e-05,0.0,0.00323]
[1777230419748,68.07,78236.43,0.16,3e-05,0.0,0.00323]
[1777230424784,68.07,78234.85,0.16,3e-05,0.0,0.00322]
[1777230429819,68.07,78233.35,0.16,3e-05,0.0,0.00321]
[1777230434854,68.07,78240.21,0.16,3e-05,0.0,0.00326]
[1777230440896,68.07,78237.51,0.16,3e-05,0.0,0.00324]
[1777230445930,68.07,78235.74,0.16,3e-05,0.0,0.00323]
[1777230450965,68.07,78235.11,0.16,3e-05,0.0,0.00322]
[1777230457007,68.07,78234.41,0.16,2e-05,0.0,0.00318]
[1777230462042,68.07,78233.8,0.16,2e-05,0.0,0.00318]
[1777230469145,68.07,78231.58,0.16,2e-05,0.0,0.00316]
[1777230471654,68.07,78231.51,0.16,2e-05,0.0,0.00316]
[1777230472113,68.07,78232.22,0.16,2e-05,0.0,0.00317]
[1777230477147,68.07,78231.1,0.16,2e-05,0.0,0.00316]
[1777230482182,68.07,78228.44,0.16,2e-05,0.0,0.00314]
[1777230487218,68.07,78230.31,0.16,2e-05,0.0,0.00316]
[1777230493261,68.07,78230.25,0.16,2e-05,0.0,0.00316]
[1777230498294,68.07,78230.38,0.16,2e-05,0.0,0.00316]
[1777230503329,68.07,78229.19,0.16,2e-05,0.0,0.00315]
[1777230508365,68.07,78227.02,0.16,2e-05,0.0,0.00314]
[1777230513400,68.07,78224.71,0.16,2e-05,0.0,0.00309]
[1777230519497,68.07,78225.88,0.16,2e-05,0.0,0.00309]
[1777230522237,68.07,78226.04,0.16,2e-05,0.0,0.00309]
[1777230522467,68.07,78231.48,0.16,2e-05,0.0,0.00313]
[1777230527502,68.07,78232.5,0.16,2e-05,0.0,0.00313]
[1777230532538,68.07,78230.34,0.16,2e-05,0.0,0.00312]
[1777230537572,68.07,78230.38,0.16,2e-05,0.0,0.00312]
[1777230542608,68.07,78236.81,0.16,2e-05,0.0,0.00316]
[1777230547646,68.07,78242.14,0.16,2e-05,0.0,0.0032]
[1777230552679,68.07,78241.34,0.16,2e-05,0.0,0.00319]
[1777230554692,68.07,78251.66,0.16,3e-05,0.0,0.00326]
[1777230558721,68.07,78264.83,0.16,3e-05,0.0,0.00334]
[1777230562749,68.07,78279.26,0.16,3e-05,0.0,0.00344]
[1777230567783,68.07,78280.61,0.16,3e-05,0.0,0.00345]
[1777230569848,68.07,78290.13,0.16,3e-05,0.0,0.00352]
[1777230575840,68.07,78296.52,0.16,3e-05,0.0,0.00352]
[1777230580876,68.07,78295.02,0.16,3e-05,0.0,0.00351]
[1777230585911,68.07,78295.9,0.16,3e-05,0.0,0.00352]
[1777230590946,68.07,78297.42,0.16,3e-05,0.0,0.00353]
[1777230595984,68.07,78299.11,0.16,3e-05,0.0,0.00354]
[1777230601019,68.07,78299.61,0.16,3e-05,0.0,0.00354]
[1777230606056,68.07,78310.03,0.16,3e-05,0.0,0.00362]
[1777230611122,68.07,78311.01,0.16,3e-05,0.0,0.00362]
[1777230612101,68.07,78326.68,0.16,3e-05,0.0,0.00374]
[1777230614118,68.07,78335.41,0.16,3e-05,0.0,0.0038]
[1777230619152,68.07,78350.7,0.16,3e-05,0.0,0.00392]
[1777230622172,68.07,78359.56,0.16,3e-05,0.0,0.00399]
[1777230624188,68.07,78350.1,0.16,3e-05,0.0,0.00392]
[1777230629222,68.07,78345.57,0.16,3e-05,0.0,0.00388]
[1777230632243,68.07,78341.48,0.16,3e-05,0.0,0.00381]
[1777230637277,68.07,78343.98,0.16,3e-05,0.0,0.00383]
[1777230642313,68.07,78345.93,0.16,3e-05,0.0,0.00384]
[1777230647349,68.07,78349.72,0.16,3e-05,0.0,0.00387]
[1777230652384,68.07,78353.51,0.16,3e-05,0.0,0.0039]
[1777230656411,68.07,78344.7,0.16,3e-05,0.0,0.00383]
[1777230660488,68.07,78355.15,0.16,3e-05,0.0,0.00391]
[1777230666483,68.07,78353.98,0.16,3e-05,0.0,0.0039]
[1777230668496,68.07,78338.86,0.16,3e-05,0.0,0.00379]
[1777230673541,68.07,78324.7,0.16,3e-05,0.0,0.00368]
[1777230675555,68.07,78311.97,0.16,3e-05,0.0,0.00359]
[1777230680628,68.07,78309.66,0.16,3e-05,0.0,0.00357]
[1777230686632,68.07,78309.83,0.16,3e-05,0.0,0.00358]
[1777230691667,68.07,78308.78,0.16,3e-05,0.0,0.00353]
[1777230696702,68.07,78308.3,0.16,3e-05,0.0,0.00353]
[1777230699723,68.07,78317.24,0.16,3e-05,0.0,0.00359]
[1777230704758,68.07,78310.86,0.16,3e-05,0.0,0.00354]
[1777230707779,68.07,78324.36,0.16,3e-05,0.0,0.00364]
[1777230712814,68.07,78325.42,0.16,3e-05,0.0,0.00365]
[1777230714828,68.07,78334.84,0.16,3e-05,0.0,0.00372]
[1777230719863,68.07,78335.34,0.16,3e-05,0.0,0.00372]
[1777230724900,68.07,78331.94,0.16,3e-05,0.0,0.00369]
[1777230729937,68.07,78338.51,0.16,3e-05,0.0,0.00374]
[1777230734971,68.07,78334.82,0.16,3e-05,0.0,0.00372]
[1777230740012,68.07,78330.69,0.16,3e-05,0.0,0.00369]
[1777230745044,68.07,78331.85,0.16,3e-05,0.0,0.00369]
[1777230748064,68.07,78347.08,0.16,3e-05,0.0,0.00381]
[1777230750079,68.07,78357.62,0.16,3e-05,0.0,0.00389]
[1777230755114,68.07,78351.63,0.16,3e-05,0.0,0.0038]
[1777230760150,68.07,78345.12,0.16,3e-05,0.0,0.00375]
[1777230761192,68.07,78354.2,0.16,3e-05,0.0,0.00382]
[1777230763169,68.07,78363.14,0.16,3e-05,0.0,0.00389]
[1777230765197,68.07,78378.08,0.16,3e-05,0.0,0.004]
[1777230766204,68.07,78397.94,0.16,3e-05,0.0,0.00416]
[1777230768218,68.07,78388.96,0.16,3e-05,0.0,0.00409]
[1777230773252,68.07,78383.6,0.16,3e-05,0.0,0.00405]
[1777230776274,68.07,78392.73,0.16,3e-05,0.0,0.00412]
[1777230779296,68.07,78383.05,0.16,3e-05,0.0,0.00404]
[1777230784330,68.07,78383.07,0.16,3e-05,0.0,0.00404]
[1777230789366,68.07,78383.24,0.16,3e-05,0.0,0.00404]
[1777230794401,68.07,78384.32,0.16,3e-05,0.0,0.00405]
[1777230799436,68.07,78384.29,0.16,3e-05,0.0,0.00405]
[1777230804471,68.07,78379.12,0.16,3e-05,0.0,0.00401]
[1777230809506,68.07,78371.44,0.16,3e-05,0.0,0.00395]
[1777230814541,68.07,78384.66,0.16,3e-05,0.0,0.00401]
[1777230819576,68.07,78389.85,0.16,3e-05,0.0,0.00405]
[1777230821619,68.07,78398.72,0.16,3e-05,0.0,0.00412]
[1777230826624,68.07,78403.1,0.16,3e-05,0.0,0.00416]
[1777230831689,68.07,78404.18,0.16,3e-05,0.0,0.00417]
[1777230836696,68.07,78406.35,0.16,3e-05,0.0,0.00419]
[1777230841760,68.07,78418.73,0.16,3e-05,0.0,0.00429]
[1777230846766,68.07,78420.41,0.16,3e-05,0.0,0.0043]
[1777230851830,68.07,78406.13,0.16,3e-05,0.0,0.00418]
[1777230856840,68.07,78404.66,0.16,3e-05,0.0,0.00417]
[1777230861871,68.07,78404.11,0.16,3e-05,0.0,0.00417]
[1777230863885,68.07,78393.15,0.16,3e-05,0.0,0.00408]
[1777230865900,68.07,78382.83,0.16,3e-05,0.0,0.004]
[1777230870934,68.07,78376.8,0.16,3e-05,0.0,0.00395]
[1777230875970,68.07,78391.58,0.16,3e-05,0.0,0.00402]
[1777230881005,68.07,78396.12,0.16,3e-05,0.0,0.00406]
[1777230886040,68.07,78394.91,0.16,3e-05,0.0,0.00405]
[1777230889061,68.07,78385.89,0.16,3e-05,0.0,0.00398]
[1777230895107,68.07,78386.42,0.16,3e-05,0.0,0.00398]
[1777230899134,68.07,78397.18,0.16,3e-05,0.0,0.00407]
[1777230902192,68.07,78408.59,0.16,3e-05,0.0,0.00416]
[1777230908197,68.07,78419.5,0.16,3e-05,0.0,0.00425]
[1777230913233,68.07,78424.2,0.16,3e-05,0.0,0.00429]
[1777230918268,68.07,78431.93,0.16,3e-05,0.0,0.00435]
[1777230922341,68.07,78466.13,0.16,4e-05,0.0,0.00466]
[1777230924323,68.07,78483.59,0.16,4e-05,0.0,0.00482]
[1777230927341,68.07,78493.46,0.16,4e-05,0.0,0.00491]
[1777230931372,68.07,78489.83,0.16,4e-05,0.0,0.00482]
[1777230936407,68.07,78498.93,0.16,4e-05,0.0,0.00491]
[1777230941443,68.07,78496.75,0.16,4e-05,0.0,0.00489]
[1777230946476,68.07,78502.73,0.16,4e-05,0.0,0.00495]
[1777230951513,68.07,78505.05,0.16,4e-05,0.0,0.00497]
[1777230956548,68.07,78504.12,0.16,4e-05,0.0,0.00496]
[1777230961584,68.07,78500.5,0.16,4e-05,0.0,0.00492]
[1777230964605,68.07,78490.64,0.16,4e-05,0.0,0.00483]
[1777230966053,68.07,78489.53,0.16,4e-05,0.0,0.00482]
[1777230966620,68.07,78487.57,0.16,4e-05,0.0,0.0048]
[1777230968157,68.07,78486.21,0.16,4e-05,0.0,0.00479]
[1777230968635,68.07,78482.93,0.16,4e-05,0.0,0.00476]
[1777230970647,68.07,78492.39,0.16,4e-05,0.0,0.00485]
[1777230971657,68.07,78502.1,0.16,4e-05,0.0,0.00494]
[1777230976689,68.07,78502.34,0.16,4e-05,0.0,0.00494]
[1777230981727,68.07,78500.35,0.16,4e-05,0.0,0.00492]
[1777230986758,68.07,78498.68,0.16,4e-05,0.0,0.00491]
[1777230991794,68.07,78498.96,0.16,4e-05,0.0,0.00486]
[1777230996829,68.07,78492.14,0.16,4e-05,0.0,0.00479]
[1777230999850,68.07,78475.17,0.16,4e-05,0.0,0.00464]
[1777231004884,68.07,78470.98,0.16,4e-05,0.0,0.0046]
[1777231009919,68.07,78462.23,0.16,4e-05,0.0,0.00452]
[1777231014960,68.07,78466.6,0.16,4e-05,0.0,0.00456]
[1777231019994,68.07,78468.47,0.16,4e-05,0.0,0.00458]
[1777231025033,68.07,78461.77,0.16,4e-05,0.0,0.00452]
[1777231030065,68.07,78457.39,0.16,4e-05,0.0,0.00448]
[1777231034095,68.07,78469.06,0.16,4e-05,0.0,0.00458]
[1777231039130,68.07,78469.71,0.16,4e-05,0.0,0.00459]
[1777231044165,68.07,78469.39,0.16,4e-05,0.0,0.00458]
[1777231049199,68.07,78469.75,0.16,4e-05,0.0,0.00459]
[1777231054235,68.07,78468.86,0.16,4e-05,0.0,0.00453]
[1777231059272,68.07,78462.66,0.16,4e-05,0.0,0.00447]
[1777231064307,68.07,78462.91,0.16,4e-05,0.0,0.00448]
[1777231066321,68.07,78479.06,0.16,4e-05,0.0,0.00462]
[1777231070349,68.07,78488.01,0.16,4e-05,0.0,0.0047]
[1777231071356,68.07,78475.18,0.16,4e-05,0.0,0.00458]
[1777231073418,68.07,78463.75,0.16,4e-05,0.0,0.00448]
[1777231079412,68.07,78458.39,0.16,4e-05,0.0,0.00444]
[1777231084447,68.07,78459.49,0.16,4e-05,0.0,0.00445]
[1777231089486,68.07,78458.89,0.16,4e-05,0.0,0.00444]
[1777231092506,68.07,78449.72,0.16,3e-05,0.0,0.00436]
[1777231097541,68.07,78449.5,0.16,3e-05,0.0,0.00436]
[1777231099554,68.07,78438.94,0.16,3e-05,0.0,0.00427]
[1777231103654,68.07,78407.0,0.16,3e-05,0.0,0.00401]
[1777231108686,68.07,78404.49,0.16,3e-05,0.0,0.00399]
[1777231113724,68.07,78410.16,0.16,3e-05,0.0,0.00399]
[1777231118759,68.07,78409.39,0.16,3e-05,0.0,0.00398]
[1777231123795,68.07,78409.95,0.16,3e-05,0.0,0.00399]
[1777231128832,68.07,78409.44,0.16,3e-05,0.0,0.00398]
[1777231133870,68.07,78401.84,0.16,3e-05,0.0,0.00392]
[1777231138902,68.07,78401.6,0.16,3e-05,0.0,0.00392]
[1777231143940,68.07,78397.99,0.16,3e-05,0.0,0.00389]
[1777231148973,68.07,78393.31,0.16,3e-05,0.0,0.00386]
[1777231154025,68.07,78393.68,0.16,3e-05,0.0,0.00386]
[1777231156037,68.07,78381.69,0.16,3e-05,0.0,0.00377]
[1777231161069,68.07,78380.37,0.16,3e-05,0.0,0.00376]
[1777231164093,68.07,78370.85,0.16,3e-05,0.0,0.00369]
[1777231169123,68.07,78363.86,0.16,3e-05,0.0,0.00364]
[1777231173152,68.07,78360.69,0.16,3e-05,0.0,0.00357]
[1777231178186,68.07,78364.91,0.16,3e-05,0.0,0.0036]
[1777231183222,68.07,78367.02,0.16,3e-05,0.0,0.00362]
[1777231188257,68.07,78370.01,0.16,3e-05,0.0,0.00364]
[1777231193291,68.07,78371.65,0.16,3e-05,0.0,0.00365]
[1777231196327,68.07,78382.19,0.16,3e-05,0.0,0.00373]
[1777231198326,68.07,78398.87,0.16,3e-05,0.0,0.00386]
[1777231203362,68.07,78403.33,0.16,3e-05,0.0,0.00389]
[1777231208397,68.07,78402.8,0.16,3e-05,0.0,0.00389]
[1777231213436,68.07,78391.65,0.16,3e-05,0.0,0.0038]
[1777231218471,68.07,78391.01,0.16,3e-05,0.0,0.0038]
[1777231223505,68.07,78382.68,0.16,3e-05,0.0,0.00373]
[1777231228540,68.07,78383.31,0.16,3e-05,0.0,0.00374]
[1777231233575,68.07,78385.7,0.16,3e-05,0.0,0.00371]
[1777231238612,68.07,78385.92,0.16,3e-05,0.0,0.00372]
[1777231243647,68.07,78385.41,0.16,3e-05,0.0,0.00371]
[1777231248682,68.07,78391.1,0.16,3e-05,0.0,0.00375]
[1777231253717,68.07,78390.79,0.16,3e-05,0.0,0.00375]
[1777231256738,68.07,78381.28,0.16,3e-05,0.0,0.00368]
[1777231261780,68.07,78372.92,0.16,3e-05,0.0,0.00362]
[1777231266813,68.07,78383.49,0.16,3e-05,0.0,0.0037]
[1777231271847,68.07,78389.74,0.16,3e-05,0.0,0.00374]
[1777231276882,68.07,78392.23,0.16,3e-05,0.0,0.00376]
[1777231281924,68.07,78396.31,0.16,3e-05,0.0,0.00379]
[1777231286959,68.07,78393.54,0.16,3e-05,0.0,0.00377]
[1777231291994,68.07,78398.49,0.16,3e-05,0.0,0.00377]
[1777231297035,68.07,78408.91,0.16,3e-05,0.0,0.00385]
[1777231302070,68.07,78404.7,0.16,3e-05,0.0,0.00381]
[1777231307104,68.07,78398.89,0.16,3e-05,0.0,0.00377]
[1777231312140,68.07,78399.85,0.16,3e-05,0.0,0.00378]
[1777231317175,68.07,78398.7,0.16,3e-05,0.0,0.00377]
[1777231322210,68.07,78391.14,0.16,3e-05,0.0,0.00371]
[1777231327245,68.07,78390.13,0.16,3e-05,0.0,0.0037]
[1777231332281,68.07,78388.04,0.16,3e-05,0.0,0.00369]
[1777231337318,68.07,78379.99,0.16,3e-05,0.0,0.00363]
[1777231341347,68.07,78365.96,0.16,3e-05,0.0,0.00353]
[1777231345381,68.07,78354.19,0.16,3e-05,0.0,0.00345]
[1777231350408,68.07,78354.07,0.16,3e-05,0.0,0.00345]
[1777231353430,68.07,78351.47,0.16,3e-05,0.0,0.00339]
[1777231358466,68.07,78341.0,0.16,3e-05,0.0,0.00332]
[1777231363500,68.07,78340.09,0.16,3e-05,0.0,0.00331]
[1777231368534,68.07,78342.05,0.16,3e-05,0.0,0.00333]
[1777231369542,68.07,78353.78,0.16,3e-05,0.0,0.00341]
[1777231372567,68.07,78369.59,0.16,3e-05,0.0,0.00352]
[1777231377602,68.07,78371.08,0.16,3e-05,0.0,0.00353]
[1777231382637,68.07,78374.37,0.16,3e-05,0.0,0.00355]
[1777231384651,68.07,78383.33,0.16,3e-05,0.0,0.00361]
[1777231388678,68.07,78371.92,0.16,3e-05,0.0,0.00353]
[1777231390693,68.07,78363.14,0.16,3e-05,0.0,0.00347]
[1777231392708,68.07,78351.64,0.16,3e-05,0.0,0.00339]
[1777231394724,68.07,78339.67,0.16,3e-05,0.0,0.00331]
[1777231399758,68.07,78343.01,0.16,3e-05,0.0,0.00333]
[1777231404795,68.07,78339.45,0.16,3e-05,0.0,0.00331]
[1777231409831,68.07,78333.02,0.16,3e-05,0.0,0.00327]
[1777231412851,68.07,78325.26,0.16,3e-05,0.0,0.00318]
[1777231415907,68.07,78315.42,0.16,2e-05,0.0,0.00312]
[1777231419900,68.07,78305.78,0.16,2e-05,0.0,0.00306]
[1777231424939,68.07,78314.28,0.16,2e-05,0.0,0.00311]
[1777231425978,68.07,78335.38,0.16,3e-05,0.0,0.00324]
[1777231428964,68.07,78323.13,0.16,2e-05,0.0,0.00316]
[1777231432993,68.07,78305.02,0.16,2e-05,0.0,0.00305]
[1777231438029,68.07,78302.53,0.16,2e-05,0.0,0.00304]
[1777231443065,68.07,78300.88,0.16,2e-05,0.0,0.00303]
[1777231448098,68.07,78292.57,0.16,2e-05,0.0,0.00298]
[1777231453137,68.07,78284.82,0.16,2e-05,0.0,0.00293]
[1777231456187,68.07,78272.51,0.16,2e-05,0.0,0.00286]
[1777231461193,68.07,78279.61,0.16,2e-05,0.0,0.0029]
[1777231464214,68.07,78264.9,0.16,2e-05,0.0,0.00281]
[1777231466257,68.07,78254.83,0.16,2e-05,0.0,0.00276]
[1777231471263,68.07,78250.84,0.16,2e-05,0.0,0.0027]
[1777231473278,68.07,78238.79,0.16,2e-05,0.0,0.00264]
[1777231478314,68.07,78241.58,0.16,2e-05,0.0,0.00265]
[1777231483352,68.07,78241.5,0.16,2e-05,0.0,0.00265]
[1777231488385,68.07,78238.17,0.16,2e-05,0.0,0.00263]
[1777231493420,68.07,78239.11,0.16,2e-05,0.0,0.00264]
[1777231498454,68.07,78235.52,0.16,2e-05,0.0,0.00262]
[1777231501477,68.07,78223.12,0.16,2e-05,0.0,0.00255]
[1777231505506,68.07,78239.55,0.16,2e-05,0.0,0.00264]
[1777231506549,68.07,78249.87,0.16,2e-05,0.0,0.0027]
[1777231511550,68.07,78230.69,0.16,2e-05,0.0,0.00259]
[1777231513565,68.07,78218.16,0.16,2e-05,0.0,0.00253]
[1777231516619,68.07,78228.69,0.16,2e-05,0.0,0.00258]
[1777231519605,68.07,78214.36,0.16,2e-05,0.0,0.00251]
[1777231522626,68.07,78202.5,0.16,2e-05,0.0,0.00245]
[1777231523633,68.07,78190.71,0.16,2e-05,0.0,0.00239]
[1777231526656,68.07,78199.38,0.16,2e-05,0.0,0.00243]
[1777231529681,68.07,78184.1,0.16,2e-05,0.0,0.00236]
[1777231531804,68.07,78161.55,0.16,2e-05,0.0,0.00222]
[1777231533720,68.07,78148.02,0.16,2e-05,0.0,0.00216]
[1777231535734,68.07,78138.41,0.16,2e-05,0.0,0.00212]
[1777231540770,68.07,78135.62,0.16,2e-05,0.0,0.00211]
[1777231544798,68.07,78120.64,0.16,2e-05,0.0,0.00204]
[1777231549833,68.07,78113.36,0.16,2e-05,0.0,0.00201]
[1777231552855,68.07,78096.23,0.16,1e-05,0.0,0.00194]
[1777231556886,68.07,78072.05,0.16,1e-05,0.0,0.00184]
[1777231559905,68.07,78057.57,0.16,1e-05,0.0,0.00179]
[1777231561919,68.07,78048.86,0.16,1e-05,0.0,0.00176]
[1777231562926,68.07,78063.23,0.16,1e-05,0.0,0.00181]
[1777231564940,68.07,78043.82,0.16,1e-05,0.0,0.00174]
[1777231566984,68.07,78053.71,0.16,1e-05,0.0,0.00177]
[1777231571989,68.07,78048.9,0.16,1e-05,0.0,0.00176]
[1777231577054,68.07,78044.19,0.16,1e-05,0.0,0.00174]
[1777231582059,68.07,78035.48,0.16,1e-05,0.0,0.00171]
[1777231583075,68.07,78024.96,0.16,1e-05,0.0,0.00167]
[1777231587128,68.07,78035.41,0.16,1e-05,0.0,0.00171]
[1777231591145,68.07,78062.2,0.16,1e-05,0.0,0.00178]
[1777231592145,68.07,78098.39,0.16,1e-05,0.0,0.00192]
[1777231593152,68.07,78132.19,0.16,2e-05,0.0,0.00207]
[1777231594159,68.07,78149.54,0.16,2e-05,0.0,0.00214]
[1777231595178,68.07,78191.42,0.16,2e-05,0.0,0.00233]
[1777231600204,68.07,78200.77,0.16,2e-05,0.0,0.00238]
[1777231605244,68.07,78189.84,0.16,2e-05,0.0,0.00233]
[1777231607273,68.07,78177.94,0.16,2e-05,0.0,0.00227]
[1777231612292,68.07,78177.18,0.16,2e-05,0.0,0.00227]
[1777231617343,68.07,78178.99,0.16,2e-05,0.0,0.00228]
[1777231622362,68.07,78176.35,0.16,2e-05,0.0,0.00226]
[1777231627413,68.07,78173.96,0.16,2e-05,0.0,0.00225]
[1777231632432,68.07,78180.82,0.16,2e-05,0.0,0.00228]
[1777231636460,68.07,78191.4,0.16,2e-05,0.0,0.00233]
[1777231641496,68.07,78199.72,0.16,2e-05,0.0,0.00237]
[1777231646531,68.07,78198.12,0.16,2e-05,0.0,0.00237]
[1777231651565,68.07,78193.05,0.16,2e-05,0.0,0.00231]
[1777231656601,68.07,78191.17,0.16,2e-05,0.0,0.00231]
[1777231661637,68.07,78178.59,0.16,2e-05,0.0,0.00225]
[1777231664657,68.07,78168.77,0.16,2e-05,0.0,0.0022]
[1777231665665,68.07,78158.2,0.16,2e-05,0.0,0.00215]
[1777231670701,68.07,78169.56,0.16,2e-05,0.0,0.0022]
[1777231675736,68.07,78169.36,0.16,2e-05,0.0,0.0022]
[1777231680771,68.07,78173.55,0.16,2e-05,0.0,0.00222]
[1777231683791,68.07,78186.41,0.16,2e-05,0.0,0.00228]
[1777231685805,68.07,78169.15,0.16,2e-05,0.0,0.0022]
[1777231690842,68.07,78168.45,0.16,2e-05,0.0,0.0022]
[1777231695877,68.07,78168.0,0.16,2e-05,0.0,0.0022]
[1777231700912,68.07,78172.91,0.16,2e-05,0.0,0.00222]
[1777231705951,68.07,78172.35,0.16,2e-05,0.0,0.00222]
[1777231710985,68.07,78175.32,0.16,2e-05,0.0,0.00223]
[1777231716020,68.07,78184.97,0.16,2e-05,0.0,0.00225]
[1777231721054,68.07,78183.77,0.16,2e-05,0.0,0.00224]
[1777231726089,68.07,78181.29,0.16,2e-05,0.0,0.00223]
[1777231731126,68.07,78181.53,0.16,2e-05,0.0,0.00223]
[1777231736163,68.07,78176.49,0.16,2e-05,0.0,0.00221]
[1777231741196,68.07,78175.28,0.16,2e-05,0.0,0.0022]
[1777231746232,68.07,78174.73,0.16,2e-05,0.0,0.0022]
[1777231748261,68.07,78163.42,0.16,2e-05,0.0,0.00215]
[1777231753281,68.07,78171.26,0.16,2e-05,0.0,0.00219]
[1777231757309,68.07,78183.16,0.16,2e-05,0.0,0.00224]
[1777231762344,68.07,78182.98,0.16,2e-05,0.0,0.00224]
[1777231767379,68.07,78182.48,0.16,2e-05,0.0,0.00224]
[1777231772413,68.07,78182.19,0.16,2e-05,0.0,0.00221]
[1777231777449,68.07,78183.88,0.16,2e-05,0.0,0.00222]
[1777231778476,68.07,78197.3,0.16,2e-05,0.0,0.00228]
[1777231783492,68.07,78202.44,0.16,2e-05,0.0,0.0023]
[1777231788547,68.07,78205.43,0.16,2e-05,0.0,0.00232]
[1777231793563,68.07,78202.9,0.16,2e-05,0.0,0.00231]
[1777231798617,68.07,78202.36,0.16,2e-05,0.0,0.0023]
[1777231803631,68.07,78201.41,0.16,2e-05,0.0,0.0023]
[1777231808687,68.07,78204.11,0.16,2e-05,0.0,0.00231]
[1777231813702,68.07,78209.34,0.16,2e-05,0.0,0.00234]
[1777231818758,68.07,78208.28,0.16,2e-05,0.0,0.00233]
[1777231823773,68.07,78207.23,0.16,2e-05,0.0,0.00233]
[1777231825788,68.07,78216.5,0.16,2e-05,0.0,0.00237]
[1777231830826,68.07,78211.96,0.16,2e-05,0.0,0.00235]
[1777231837870,68.07,78214.29,0.16,2e-05,0.0,0.00233]
[1777231842906,68.07,78209.19,0.16,2e-05,0.0,0.00231]
[1777231848969,68.07,78205.35,0.16,2e-05,0.0,0.00229]
[1777231853983,68.07,78205.1,0.16,2e-05,0.0,0.00229]
[1777231859017,68.07,78204.64,0.16,2e-05,0.0,0.00229]
[1777231864053,68.07,78203.52,0.16,2e-05,0.0,0.00228]
[1777231867075,68.07,78216.74,0.16,2e-05,0.0,0.00234]
[1777231873115,68.07,78216.05,0.16,2e-05,0.0,0.00234]
[1777231878156,68.07,78208.57,0.16,2e-05,0.0,0.0023]
[1777231883191,68.07,78207.44,0.16,2e-05,0.0,0.0023]
[1777231885205,68.07,78190.4,0.16,2e-05,0.0,0.00222]
[1777231890242,68.07,78187.2,0.16,2e-05,0.0,0.0022]
[1777231891248,68.07,78183.8,0.16,2e-05,0.0,0.00216]
[1777231896283,68.07,78185.32,0.16,2e-05,0.0,0.00217]
[1777231901318,68.07,78184.76,0.16,2e-05,0.0,0.00217]
[1777231906354,68.07,78187.74,0.16,2e-05,0.0,0.00218]
[1777231909413,68.07,78175.04,0.16,2e-05,0.0,0.00212]
[1777231915415,68.07,78171.75,0.16,2e-05,0.0,0.00211]
[1777231920451,68.07,78173.28,0.16,2e-05,0.0,0.00212]
[1777231925486,68.07,78173.63,0.16,2e-05,0.0,0.00212]
[1777231930521,68.07,78175.4,0.16,2e-05,0.0,0.00213]
[1777231935556,68.07,78175.42,0.16,2e-05,0.0,0.00213]
[1777231940590,68.07,78168.14,0.16,2e-05,0.0,0.00209]
[1777231942605,68.07,78154.71,0.16,2e-05,0.0,0.00204]
[1777231947639,68.07,78139.64,0.16,2e-05,0.0,0.00197]
[1777231949693,68.07,78128.7,0.16,1e-05,0.0,0.00193]
[1777231955698,68.07,78128.08,0.16,1e-05,0.0,0.0019]
[1777231960733,68.07,78130.45,0.16,1e-05,0.0,0.00191]
[1777231965767,68.07,78127.72,0.16,1e-05,0.0,0.0019]
[1777231970838,68.07,78131.03,0.16,1e-05,0.0,0.00191]
[1777231975870,68.07,78131.53,0.16,1e-05,0.0,0.00192]
[1777231979906,68.07,78141.49,0.16,2e-05,0.0,0.00196]
[1777231984932,68.07,78136.46,0.16,1e-05,0.0,0.00194]
[1777231989976,68.07,78125.73,0.16,1e-05,0.0,0.00189]
[1777231995002,68.07,78126.38,0.16,1e-05,0.0,0.00189]
[1777232000046,68.07,78124.79,0.16,1e-05,0.0,0.00189]
[1777232005078,68.07,78125.95,0.16,1e-05,0.0,0.00189]
[1777232010124,68.07,78118.62,0.16,1e-05,0.0,0.00186]
[1777232012128,68.07,78116.2,0.16,1e-05,0.0,0.00183]
[1777232014142,68.07,78128.11,0.16,1e-05,0.0,0.00188]
[1777232019177,68.07,78122.6,0.16,1e-05,0.0,0.00186]
[1777232024213,68.07,78116.05,0.16,1e-05,0.0,0.00183]
[1777232029248,68.07,78115.79,0.16,1e-05,0.0,0.00183]
[1777232034283,68.07,78115.41,0.16,1e-05,0.0,0.00183]
[1777232039322,68.07,78120.45,0.16,1e-05,0.0,0.00185]
[1777232045364,68.07,78124.21,0.16,1e-05,0.0,0.00186]
[1777232050406,68.07,78120.97,0.16,1e-05,0.0,0.00185]
[1777232055434,68.07,78118.9,0.16,1e-05,0.0,0.00184]
[1777232060473,68.07,78116.87,0.16,1e-05,0.0,0.00183]
[1777232065503,68.07,78109.35,0.16,1e-05,0.0,0.00181]
[1777232070543,68.07,78108.62,0.16,1e-05,0.0,0.0018]
[1777232075574,68.07,78106.25,0.16,1e-05,0.0,0.00177]
[1777232080614,68.07,78115.13,0.16,1e-05,0.0,0.0018]
[1777232085644,68.07,78115.43,0.16,1e-05,0.0,0.00181]
[1777232090684,68.07,78115.76,0.16,1e-05,0.0,0.00181]
[1777232095716,68.07,78116.12,0.16,1e-05,0.0,0.00181]
[1777232097742,68.07,78128.96,0.16,1e-05,0.0,0.00186]
[1777232098737,68.07,78153.75,0.16,2e-05,0.0,0.00196]
[1777232102764,68.07,78169.02,0.16,2e-05,0.0,0.00202]
[1777232107804,68.07,78158.57,0.16,2e-05,0.0,0.00198]
[1777232108809,68.07,78149.0,0.16,1e-05,0.0,0.00194]
[1777232109815,68.07,78137.79,0.16,1e-05,0.0,0.00189]
[1777232110845,68.07,78125.26,0.16,1e-05,0.0,0.00184]
[1777232113843,68.07,78109.95,0.16,1e-05,0.0,0.00179]
[1777232114849,68.07,78097.14,0.16,1e-05,0.0,0.00174]
[1777232115857,68.07,78079.09,0.16,1e-05,0.0,0.00167]
[1777232116865,68.07,78066.0,0.16,1e-05,0.0,0.00163]
[1777232120916,68.07,78074.66,0.16,1e-05,0.0,0.00166]
[1777232125928,68.07,78080.03,0.16,1e-05,0.0,0.00168]
[1777232127941,68.07,78091.79,0.16,1e-05,0.0,0.00172]
[1777232132976,68.07,78098.78,0.16,1e-05,0.0,0.00172]
[1777232134991,68.07,78107.83,0.16,1e-05,0.0,0.00176]
[1777232138012,68.07,78124.93,0.16,1e-05,0.0,0.00182]
[1777232143066,68.07,78118.59,0.16,1e-05,0.0,0.0018]
[1777232148111,68.07,78126.23,0.16,1e-05,0.0,0.00182]
[1777232153146,68.07,78124.61,0.16,1e-05,0.0,0.00182]
[1777232155161,68.07,78139.62,0.16,1e-05,0.0,0.00188]
[1777232160199,68.07,78146.48,0.16,1e-05,0.0,0.0019]
[1777232165236,68.07,78173.8,0.16,2e-05,0.0,0.00202]
[1777232166243,68.07,78185.19,0.16,2e-05,0.0,0.00206]
[1777232169263,68.07,78196.93,0.16,2e-05,0.0,0.00212]
[1777232170271,68.07,78211.81,0.16,2e-05,0.0,0.00218]
[1777232175306,68.07,78216.83,0.16,2e-05,0.0,0.00221]
[1777232180340,68.07,78212.82,0.16,2e-05,0.0,0.00219]
[1777232188403,68.07,78210.84,0.16,2e-05,0.0,0.00218]
[1777232191417,68.07,78205.14,0.16,2e-05,0.0,0.00213]
[1777232196452,68.07,78200.57,0.16,2e-05,0.0,0.00211]
[1777232201488,68.07,78201.68,0.16,2e-05,0.0,0.00211]
[1777232206523,68.07,78200.67,0.16,2e-05,0.0,0.00211]
[1777232211560,68.07,78200.82,0.16,2e-05,0.0,0.00211]
[1777232216594,68.07,78195.21,0.16,2e-05,0.0,0.00208]
[1777232221629,68.07,78196.3,0.16,2e-05,0.0,0.00209]
[1777232226664,68.07,78195.97,0.16,2e-05,0.0,0.00209]
[1777232231703,68.07,78193.7,0.16,2e-05,0.0,0.00208]
[1777232236734,68.07,78194.23,0.16,2e-05,0.0,0.00208]
[1777232241774,68.07,78192.85,0.16,2e-05,0.0,0.00207]
[1777232246804,68.07,78188.27,0.16,2e-05,0.0,0.00205]
[1777232251847,68.07,78181.15,0.16,2e-05,0.0,0.002]
[1777232256874,68.07,78181.61,0.16,2e-05,0.0,0.002]
[1777232261911,68.07,78175.02,0.16,2e-05,0.0,0.00197]
[1777232266944,68.07,78175.72,0.16,2e-05,0.0,0.00197]
[1777232271980,68.07,78171.47,0.16,2e-05,0.0,0.00196]
[1777232277014,68.07,78159.87,0.16,1e-05,0.0,0.00191]
[1777232282052,68.07,78150.19,0.16,1e-05,0.0,0.00187]
[1777232287085,68.07,78152.19,0.16,1e-05,0.0,0.00188]
[1777232292122,68.07,78153.7,0.16,1e-05,0.0,0.00189]
[1777232297155,68.07,78150.48,0.16,1e-05,0.0,0.00187]
[1777232302194,68.07,78149.56,0.16,1e-05,0.0,0.00187]
[1777232307226,68.07,78142.34,0.16,1e-05,0.0,0.00184]
[1777232309239,68.07,78133.83,0.16,1e-05,0.0,0.00181]
[1777232311253,68.07,78130.92,0.16,1e-05,0.0,0.00177]
[1777232316287,68.07,78128.68,0.16,1e-05,0.0,0.00177]
[1777232321322,68.07,78126.28,0.16,1e-05,0.0,0.00176]
[1777232326358,68.07,78118.17,0.16,1e-05,0.0,0.00173]
[1777232331396,68.07,78111.31,0.16,1e-05,0.0,0.0017]
[1777232332411,68.07,78098.33,0.16,1e-05,0.0,0.00166]
[1777232337435,68.07,78097.37,0.16,1e-05,0.0,0.00165]
[1777232341463,68.07,78106.91,0.16,1e-05,0.0,0.00169]
[1777232346497,68.07,78104.85,0.16,1e-05,0.0,0.00168]
[1777232351533,68.07,78105.84,0.16,1e-05,0.0,0.00168]
[1777232356567,68.07,78106.42,0.16,1e-05,0.0,0.00168]
[1777232360596,68.07,78097.92,0.16,1e-05,0.0,0.00165]
[1777232362623,68.07,78109.58,0.16,1e-05,0.0,0.0017]
[1777232367645,68.07,78103.97,0.16,1e-05,0.0,0.00168]
[1777232372695,68.07,78104.09,0.16,1e-05,0.0,0.00166]
[1777232377718,68.07,78109.67,0.16,1e-05,0.0,0.00168]
[1777232382766,68.07,78105.06,0.16,1e-05,0.0,0.00166]
[1777232387788,68.07,78104.37,0.16,1e-05,0.0,0.00166]
[1777232392836,68.07,78106.5,0.16,1e-05,0.0,0.00166]
[1777232397857,68.07,78103.29,0.16,1e-05,0.0,0.00165]
[1777232402906,68.07,78121.5,0.16,1e-05,0.0,0.00172]
[1777232407928,68.07,78119.96,0.16,1e-05,0.0,0.00171]
[1777232412977,68.07,78118.03,0.16,1e-05,0.0,0.00171]
[1777232417998,68.07,78114.25,0.16,1e-05,0.0,0.00169]
[1777232423047,68.07,78112.23,0.16,1e-05,0.0,0.00168]
[1777232428070,68.07,78111.65,0.16,1e-05,0.0,0.00168]
[1777232430084,68.07,78123.45,0.16,1e-05,0.0,0.00172]
[1777232435118,68.07,78122.93,0.16,1e-05,0.0,0.0017]
[1777232440155,68.07,78122.96,0.16,1e-05,0.0,0.0017]
[1777232443187,68.07,78131.61,0.16,1e-05,0.0,0.00173]
[1777232448211,68.07,78131.82,0.16,1e-05,0.0,0.00173]
[1777232453261,68.07,78138.01,0.16,1e-05,0.0,0.00176]
[1777232458285,68.07,78140.01,0.16,1e-05,0.0,0.00176]
[1777232463331,68.07,78138.77,0.16,1e-05,0.0,0.00176]
[1777232468356,68.07,78138.52,0.16,1e-05,0.0,0.00176]
[1777232473408,68.07,78137.97,0.16,1e-05,0.0,0.00176]
[1777232478427,68.07,78135.39,0.16,1e-05,0.0,0.00175]
[1777232483478,68.07,78135.21,0.16,1e-05,0.0,0.00175]
[1777232488497,68.07,78148.8,0.16,1e-05,0.0,0.0018]
[1777232493548,68.07,78155.42,0.16,1e-05,0.0,0.0018]
[1777232498567,68.07,78156.67,0.16,1e-05,0.0,0.0018]
[1777232503620,68.07,78156.46,0.16,1e-05,0.0,0.0018]
[1777232509645,68.07,78157.73,0.16,1e-05,0.0,0.00181]
[1777232514681,68.07,78159.47,0.16,1e-05,0.0,0.00181]
[1777232519718,68.07,78159.49,0.16,1e-05,0.0,0.00181]
[1777232524752,68.07,78159.83,0.16,1e-05,0.0,0.00182]
[1777232529788,68.07,78162.48,0.16,1e-05,0.0,0.00183]
[1777232534827,68.07,78168.54,0.16,1e-05,0.0,0.00185]
[1777232539860,68.07,78172.45,0.16,1e-05,0.0,0.00187]
[1777232544895,68.07,78171.15,0.16,1e-05,0.0,0.00186]
[1777232550938,68.07,78171.06,0.16,1e-05,0.0,0.00186]
[1777232555979,68.07,78190.26,0.16,1e-05,0.0,0.00191]
[1777232561009,68.07,78196.94,0.16,2e-05,0.0,0.00194]
[1777232562016,68.07,78188.15,0.16,1e-05,0.0,0.0019]
[1777232567050,68.07,78187.6,0.16,1e-05,0.0,0.0019]
[1777232573093,68.07,78186.68,0.16,1e-05,0.0,0.0019]
[1777232578127,68.07,78186.39,0.16,1e-05,0.0,0.0019]
[1777232584190,68.07,78188.83,0.16,1e-05,0.0,0.00191]
[1777232589205,68.07,78192.33,0.16,1e-05,0.0,0.00192]
[1777232594260,68.07,78193.06,0.16,1e-05,0.0,0.00192]
[1777232599274,68.07,78192.74,0.16,1e-05,0.0,0.00192]
[1777232604330,68.07,78194.4,0.16,2e-05,0.0,0.00193]
[1777232609345,68.07,78194.0,0.16,1e-05,0.0,0.00193]
[1777232611358,68.07,78191.56,0.16,1e-05,0.0,0.00189]
[1777232616394,68.07,78188.26,0.16,1e-05,0.0,0.00188]
[1777232619415,68.07,78177.01,0.16,1e-05,0.0,0.00184]
[1777232624470,68.07,78175.43,0.16,1e-05,0.0,0.00183]
[1777232629484,68.07,78184.37,0.16,1e-05,0.0,0.00187]
[1777232634540,68.07,78192.79,0.16,1e-05,0.0,0.0019]
[1777232639554,68.07,78194.3,0.16,1e-05,0.0,0.0019]
[1777232644611,68.07,78192.52,0.16,1e-05,0.0,0.0019]
[1777232649624,68.07,78191.55,0.16,1e-05,0.0,0.00189]
[1777232654681,68.07,78191.18,0.16,1e-05,0.0,0.00189]
[1777232659694,68.07,78190.57,0.16,1e-05,0.0,0.00189]
[1777232664752,68.07,78190.37,0.16,1e-05,0.0,0.00189]
[1777232669766,68.07,78190.28,0.16,1e-05,0.0,0.00189]
[1777232672787,68.07,78187.78,0.16,1e-05,0.0,0.00185]
[1777232677829,68.07,78187.51,0.16,1e-05,0.0,0.00185]
[1777232683864,68.07,78187.37,0.16,1e-05,0.0,0.00185]
[1777232690916,68.07,78187.36,0.16,1e-05,0.0,0.00185]
[1777232695948,68.07,78185.73,0.16,1e-05,0.0,0.00185]
[1777232700983,68.07,78187.66,0.16,1e-05,0.0,0.00185]
[1777232706017,68.07,78181.98,0.16,1e-05,0.0,0.00183]
[1777232712060,68.07,78183.18,0.16,1e-05,0.0,0.00184]
[1777232717095,68.07,78183.25,0.16,1e-05,0.0,0.00184]
[1777232722130,68.07,78187.03,0.16,1e-05,0.0,0.00185]
[1777232727165,68.07,78187.35,0.16,1e-05,0.0,0.00185]
[1777232735247,68.07,78188.88,0.16,1e-05,0.0,0.00184]
[1777232739250,68.07,78199.31,0.16,1e-05,0.0,0.00188]
[1777232744284,68.07,78198.01,0.16,1e-05,0.0,0.00187]
[1777232749320,68.07,78199.92,0.16,1e-05,0.0,0.00188]
[1777232754354,68.07,78198.87,0.16,1e-05,0.0,0.00188]
[1777232756410,68.07,78198.86,0.16,1e-05,0.0,0.00188]
[1777232756428,68.07,78198.77,0.16,1e-05,0.0,0.00187]
[1777232762413,68.07,78199.51,0.16,1e-05,0.0,0.00188]
[1777232764847,68.07,78199.41,0.16,1e-05,0.0,0.00188]
[1777232764879,68.07,78198.45,0.16,1e-05,0.0,0.00187]
[1777232769461,68.07,78210.48,0.16,1e-05,0.0,0.00192]
[1777232774494,68.07,78208.04,0.16,1e-05,0.0,0.00191]
[1777232779530,68.07,78209.1,0.16,1e-05,0.0,0.00192]
[1777232784564,68.07,78208.49,0.16,1e-05,0.0,0.00191]
[1777232789601,68.07,78208.11,0.16,1e-05,0.0,0.00191]
[1777232795667,68.07,78208.57,0.16,1e-05,0.0,0.00189]
[1777232800678,68.07,78208.65,0.16,1e-05,0.0,0.00189]
[1777232805739,68.07,78204.44,0.16,1e-05,0.0,0.00187]
[1777232810747,68.07,78206.21,0.16,1e-05,0.0,0.00188]
[1777232815818,68.07,78200.16,0.16,1e-05,0.0,0.00186]
[1777232820820,68.07,78198.9,0.16,1e-05,0.0,0.00185]
[1777232825888,68.07,78199.13,0.16,1e-05,0.0,0.00185]
[1777232833910,68.07,78198.41,0.16,1e-05,0.0,0.00185]
[1777232839952,68.07,78198.21,0.16,1e-05,0.0,0.00185]
[1777232844988,68.07,78202.56,0.16,1e-05,0.0,0.00187]
[1777232850022,68.07,78201.52,0.16,1e-05,0.0,0.00186]
[1777232857071,68.07,78200.03,0.16,1e-05,0.0,0.00183]
[1777232862108,68.07,78199.32,0.16,1e-05,0.0,0.00183]
[1777232867142,68.07,78199.04,0.16,1e-05,0.0,0.00183]
[1777232872177,68.07,78200.24,0.16,1e-05,0.0,0.00183]
[1777232879226,68.07,78200.67,0.16,1e-05,0.0,0.00184]
[1777232884261,68.07,78203.5,0.16,1e-05,0.0,0.00185]
[1777232889297,68.07,78205.88,0.16,1e-05,0.0,0.00186]
[1777232894350,68.07,78206.68,0.16,1e-05,0.0,0.00186]
[1777232902406,68.07,78207.86,0.16,1e-05,0.0,0.00186]
[1777232908448,68.07,78207.97,0.16,1e-05,0.0,0.00186]
[1777232913483,68.07,78212.19,0.16,1e-05,0.0,0.00186]
[1777232919525,68.07,78212.18,0.16,1e-05,0.0,0.00186]
[1777232924562,68.07,78211.57,0.16,1e-05,0.0,0.00185]
[1777232929600,68.07,78211.79,0.16,1e-05,0.0,0.00186]
[1777232934630,68.07,78211.24,0.16,1e-05,0.0,0.00185]
[1777232939664,68.07,78211.77,0.16,1e-05,0.0,0.00186]
[1777232945706,68.07,78211.76,0.16,1e-05,0.0,0.00186]
[1777232950743,68.07,78219.79,0.16,1e-05,0.0,0.00189]
[1777232955777,68.07,78224.34,0.16,1e-05,0.0,0.00191]
[1777232960812,68.07,78225.4,0.16,1e-05,0.0,0.00191]
[1777232965847,68.07,78222.46,0.16,1e-05,0.0,0.0019]
[1777232970882,68.07,78218.61,0.16,1e-05,0.0,0.00188]
[1777232975917,68.07,78218.95,0.16,1e-05,0.0,0.00186]
[1777232980952,68.07,78222.39,0.16,1e-05,0.0,0.00187]
[1777232985986,68.07,78227.28,0.16,1e-05,0.0,0.00189]
[1777232991022,68.07,78226.75,0.16,1e-05,0.0,0.00189]
[1777232996064,68.07,78226.2,0.16,1e-05,0.0,0.00189]
[1777233001098,68.07,78227.45,0.16,1e-05,0.0,0.00189]
[1777233006135,68.07,78231.54,0.16,1e-05,0.0,0.00191]
[1777233011170,68.07,78245.04,0.16,2e-05,0.0,0.00197]
[1777233016209,68.07,78253.28,0.16,2e-05,0.0,0.002]
[1777233018218,68.07,78264.43,0.16,2e-05,0.0,0.00205]
[1777233023254,68.07,78270.37,0.16,2e-05,0.0,0.00207]
[1777233025267,68.07,78251.22,0.16,2e-05,0.0,0.00199]
[1777233030302,68.07,78249.81,0.16,2e-05,0.0,0.00199]
[1777233035344,68.07,78255.47,0.16,2e-05,0.0,0.00198]
[1777233040379,68.07,78253.18,0.16,2e-05,0.0,0.00197]
[1777233045414,68.07,78252.89,0.16,2e-05,0.0,0.00197]
[1777233050446,68.07,78252.42,0.16,2e-05,0.0,0.00197]
[1777233055481,68.07,78252.54,0.16,2e-05,0.0,0.00197]
[1777233060517,68.07,78254.71,0.16,2e-05,0.0,0.00198]
[1777233065551,68.07,78250.82,0.16,2e-05,0.0,0.00196]
[1777233070589,68.07,78245.99,0.16,2e-05,0.0,0.00194]
[1777233075621,68.07,78246.7,0.16,2e-05,0.0,0.00195]
[1777233080655,68.07,78249.18,0.16,2e-05,0.0,0.00196]
[1777233085691,68.07,78249.69,0.16,2e-05,0.0,0.00196]
[1777233090726,68.07,78245.08,0.16,2e-05,0.0,0.00194]
[1777233095760,68.07,78247.07,0.16,2e-05,0.0,0.00192]
[1777233100796,68.07,78248.61,0.16,2e-05,0.0,0.00193]
[1777233105831,68.07,78248.69,0.16,2e-05,0.0,0.00193]
[1777233115901,68.07,78251.2,0.16,2e-05,0.0,0.00194]
[1777233120937,68.07,78251.95,0.16,2e-05,0.0,0.00194]
[1777233128017,68.07,78254.06,0.16,2e-05,0.0,0.00195]
[1777233133020,68.07,78255.01,0.16,2e-05,0.0,0.00196]
[1777233138091,68.07,78253.94,0.16,2e-05,0.0,0.00195]
[1777233144097,68.07,78253.22,0.16,2e-05,0.0,0.00195]
[1777233149140,68.07,78253.45,0.16,2e-05,0.0,0.00195]
[1777233154168,68.07,78253.83,0.16,2e-05,0.0,0.00193]
[1777233160210,68.07,78249.97,0.16,1e-05,0.0,0.00191]
[1777233162225,68.07,78262.39,0.16,2e-05,0.0,0.00196]
[1777233168302,68.07,78260.87,0.16,2e-05,0.0,0.00196]
[1777233173302,68.07,78263.52,0.16,2e-05,0.0,0.00197]
[1777233178372,68.07,78262.84,0.16,2e-05,0.0,0.00196]
[1777233183372,68.07,78260.35,0.16,2e-05,0.0,0.00195]
[1777233188442,68.07,78259.76,0.16,2e-05,0.0,0.00195]
[1777233194448,68.07,78258.12,0.16,2e-05,0.0,0.00194]
[1777233199484,68.07,78257.75,0.16,2e-05,0.0,0.00194]
[1777233205528,68.07,78256.95,0.16,2e-05,0.0,0.00194]
[1777233210564,68.07,78262.83,0.16,2e-05,0.0,0.00196]
[1777233212579,68.07,78259.47,0.16,2e-05,0.0,0.00193]
[1777233217615,68.07,78258.45,0.16,2e-05,0.0,0.00192]
[1777233222648,68.07,78264.99,0.16,2e-05,0.0,0.00195]
[1777233227684,68.07,78266.98,0.16,2e-05,0.0,0.00196]
[1777233232719,68.07,78267.9,0.16,2e-05,0.0,0.00196]
[1777233237753,68.07,78267.82,0.16,2e-05,0.0,0.00196]
[1777233243796,68.07,78266.65,0.16,2e-05,0.0,0.00196]
[1777233248864,68.07,78265.94,0.16,2e-05,0.0,0.00195]
[1777233253867,68.07,78265.89,0.16,2e-05,0.0,0.00195]
[1777233258933,68.07,78265.07,0.16,2e-05,0.0,0.00195]
[1777233263937,68.07,78265.68,0.16,2e-05,0.0,0.00195]
[1777233269003,68.07,78267.06,0.16,2e-05,0.0,0.00196]
[1777233274007,68.07,78268.41,0.16,2e-05,0.0,0.00194]
[1777233279073,68.07,78270.31,0.16,2e-05,0.0,0.00195]
[1777233282064,68.07,78279.36,0.16,2e-05,0.0,0.00198]
[1777233287098,68.07,78276.26,0.16,2e-05,0.0,0.00197]
[1777233293141,68.07,78276.22,0.16,2e-05,0.0,0.00197]
[1777233296162,68.07,78267.31,0.16,2e-05,0.0,0.00193]
[1777233301197,68.07,78273.62,0.16,2e-05,0.0,0.00196]
[1777233307240,68.07,78277.7,0.16,2e-05,0.0,0.00198]
[1777233312274,68.07,78276.58,0.16,2e-05,0.0,0.00197]
[1777233317310,68.07,78277.48,0.16,2e-05,0.0,0.00198]
[1777233319362,68.07,78287.38,0.16,2e-05,0.0,0.00202]
[1777233325365,68.07,78288.51,0.16,2e-05,0.0,0.00202]
[1777233330400,68.07,78287.58,0.16,2e-05,0.0,0.00202]
[1777233335435,68.07,78286.75,0.16,2e-05,0.0,0.00199]
[1777233340472,68.07,78285.81,0.16,2e-05,0.0,0.00199]
[1777233345507,68.07,78289.68,0.16,2e-05,0.0,0.002]
[1777233350540,68.07,78287.99,0.16,2e-05,0.0,0.00199]
[1777233355576,68.07,78287.81,0.16,2e-05,0.0,0.00199]
[1777233360610,68.07,78287.4,0.16,2e-05,0.0,0.00199]
[1777233365646,68.07,78287.03,0.16,2e-05,0.0,0.00199]
[1777233368668,68.07,78278.09,0.16,2e-05,0.0,0.00195]
[1777233373704,68.07,78275.78,0.16,2e-05,0.0,0.00194]
[1777233378736,68.07,78271.13,0.16,2e-05,0.0,0.00192]
[1777233383772,68.07,78272.78,0.16,2e-05,0.0,0.00193]
[1777233389849,68.07,78276.39,0.16,2e-05,0.0,0.00195]
[1777233394849,68.07,78276.42,0.16,2e-05,0.0,0.00192]
[1777233399922,68.07,78276.36,0.16,2e-05,0.0,0.00192]
[1777233403911,68.07,78267.76,0.16,1e-05,0.0,0.00189]
[1777233408947,68.07,78265.99,0.16,1e-05,0.0,0.00188]
[1777233414989,68.07,78262.98,0.16,1e-05,0.0,0.00187]
[1777233420063,68.07,78255.95,0.16,1e-05,0.0,0.00184]
[1777233426065,68.07,78246.3,0.16,1e-05,0.0,0.0018]
[1777233431103,68.07,78251.82,0.16,1e-05,0.0,0.00182]
[1777233436136,68.07,78251.91,0.16,1e-05,0.0,0.00182]
[1777233441171,68.07,78247.28,0.16,1e-05,0.0,0.00181]
[1777233446206,68.07,78247.23,0.16,1e-05,0.0,0.00181]
[1777233452250,68.07,78241.12,0.16,1e-05,0.0,0.00176]
[1777233457285,68.07,78233.14,0.16,1e-05,0.0,0.00173]
[1777233462320,68.07,78234.93,0.16,1e-05,0.0,0.00174]
[1777233467355,68.07,78237.17,0.16,1e-05,0.0,0.00174]
[1777233473396,68.07,78238.76,0.16,1e-05,0.0,0.00175]
[1777233478434,68.07,78241.27,0.16,1e-05,0.0,0.00176]
[1777233483468,68.07,78241.47,0.16,1e-05,0.0,0.00176]
[1777233488503,68.07,78238.07,0.16,1e-05,0.0,0.00175]
[1777233493538,68.07,78235.69,0.16,1e-05,0.0,0.00174]
[1777233498573,68.07,78242.05,0.16,1e-05,0.0,0.00176]
[1777233503608,68.07,78247.95,0.16,1e-05,0.0,0.00179]
[1777233509651,68.07,78247.03,0.16,1e-05,0.0,0.00178]
[1777233514687,68.07,78245.03,0.16,1e-05,0.0,0.00175]
[1777233519721,68.07,78243.94,0.16,1e-05,0.0,0.00175]
[1777233525764,68.07,78241.96,0.16,1e-05,0.0,0.00174]
[1777233530837,68.07,78236.74,0.16,1e-05,0.0,0.00172]
[1777233536842,68.07,78235.02,0.16,1e-05,0.0,0.00171]
[1777233541876,68.07,78236.18,0.16,1e-05,0.0,0.00172]
[1777233546913,68.07,78238.3,0.16,1e-05,0.0,0.00173]
[1777233552954,68.07,78240.71,0.16,1e-05,0.0,0.00174]
[1777233557989,68.07,78241.39,0.16,1e-05,0.0,0.00174]
[1777233565039,68.07,78240.43,0.16,1e-05,0.0,0.00173]
[1777233570074,68.07,78241.2,0.16,1e-05,0.0,0.00174]
[1777233571118,68.07,78238.85,0.16,1e-05,0.0,0.00171]
[1777233576118,68.07,78239.82,0.16,1e-05,0.0,0.00171]
[1777233581188,68.07,78239.63,0.16,1e-05,0.0,0.00171]
[1777233587194,68.07,78239.73,0.16,1e-05,0.0,0.00171]
[1777233593236,68.07,78239.58,0.16,1e-05,0.0,0.00171]
[1777233598274,68.07,78244.98,0.16,1e-05,0.0,0.00173]
[1777233603310,68.07,78257.2,0.16,1e-05,0.0,0.00177]
[1777233608344,68.07,78258.82,0.16,1e-05,0.0,0.00178]
[1777233615395,68.07,78256.94,0.16,1e-05,0.0,0.00177]
[1777233620429,68.07,78256.36,0.16,1e-05,0.0,0.00177]
[1777233625464,68.07,78254.56,0.16,1e-05,0.0,0.00176]
[1777233630499,68.07,78255.13,0.16,1e-05,0.0,0.00177]
[1777233635534,68.07,78254.02,0.16,1e-05,0.0,0.00174]
[1777233641625,68.07,78252.18,0.16,1e-05,0.0,0.00173]
[1777233648627,68.07,78251.28,0.16,1e-05,0.0,0.00173]
[1777233653662,68.07,78251.81,0.16,1e-05,0.0,0.00173]
[1777233658698,68.07,78252.02,0.16,1e-05,0.0,0.00173]
[1777233660711,68.07,78243.4,0.16,1e-05,0.0,0.0017]
[1777233663733,68.07,78234.56,0.16,1e-05,0.0,0.00167]
[1777233668767,68.07,78236.27,0.16,1e-05,0.0,0.00167]
[1777233673803,68.07,78237.43,0.16,1e-05,0.0,0.00168]
[1777233675817,68.07,78247.95,0.16,1e-05,0.0,0.00172]
[1777233681864,68.07,78248.77,0.16,1e-05,0.0,0.00172]
[1777233687901,68.07,78248.52,0.16,1e-05,0.0,0.00172]
[1777233692936,68.07,78247.73,0.16,1e-05,0.0,0.00169]
[1777233698978,68.07,78247.34,0.16,1e-05,0.0,0.00169]
[1777233704014,68.07,78239.98,0.16,1e-05,0.0,0.00167]
[1777233709049,68.07,78236.4,0.16,1e-05,0.0,0.00165]
[1777233714084,68.07,78228.95,0.16,1e-05,0.0,0.00163]
[1777233719120,68.07,78220.58,0.16,1e-05,0.0,0.0016]
[1777233724154,68.07,78214.39,0.16,1e-05,0.0,0.00158]
[1777233729189,68.07,78211.54,0.16,1e-05,0.0,0.00157]
[1777233734225,68.07,78210.47,0.16,1e-05,0.0,0.00156]
[1777233739261,68.07,78211.84,0.16,1e-05,0.0,0.00157]
[1777233745303,68.07,78212.25,0.16,1e-05,0.0,0.00157]
[1777233750338,68.07,78213.28,0.16,1e-05,0.0,0.00157]
[1777233755373,68.07,78215.75,0.16,1e-05,0.0,0.00156]
[1777233760409,68.07,78212.98,0.16,1e-05,0.0,0.00155]
[1777233765444,68.07,78216.52,0.16,1e-05,0.0,0.00156]
[1777233770479,68.07,78220.3,0.16,1e-05,0.0,0.00158]
[1777233775514,68.07,78218.76,0.16,1e-05,0.0,0.00157]
[1777233782607,68.07,78217.22,0.16,1e-05,0.0,0.00157]
[1777233788605,68.07,78215.02,0.16,1e-05,0.0,0.00156]
[1777233797668,68.07,78214.82,0.16,1e-05,0.0,0.00156]
[1777233802747,68.07,78217.76,0.16,1e-05,0.0,0.00157]
[1777233809751,68.07,78222.83,0.16,1e-05,0.0,0.00158]
[1777233814787,68.07,78222.46,0.16,1e-05,0.0,0.00156]
[1777233819822,68.07,78221.45,0.16,1e-05,0.0,0.00156]
[1777233824857,68.07,78230.81,0.16,1e-05,0.0,0.00159]
[1777233829893,68.07,78233.46,0.16,1e-05,0.0,0.0016]
[1777233834928,68.07,78238.23,0.16,1e-05,0.0,0.00162]
[1777233839962,68.07,78235.77,0.16,1e-05,0.0,0.00161]
[1777233846005,68.07,78235.06,0.16,1e-05,0.0,0.00161]
[1777233851040,68.07,78238.77,0.16,1e-05,0.0,0.00162]
[1777233857083,68.07,78239.6,0.16,1e-05,0.0,0.00162]
[1777233863171,68.07,78241.7,0.16,1e-05,0.0,0.00163]
[1777233869165,68.07,78243.79,0.16,1e-05,0.0,0.00164]
[1777233875208,68.07,78244.5,0.16,1e-05,0.0,0.00162]
[1777233883314,68.07,78244.97,0.16,1e-05,0.0,0.00162]
[1777233888298,68.07,78255.57,0.16,1e-05,0.0,0.00166]
[1777233893384,68.07,78257.58,0.16,1e-05,0.0,0.00166]
[1777233899375,68.07,78256.52,0.16,1e-05,0.0,0.00166]
[1777233904411,68.07,78255.69,0.16,1e-05,0.0,0.00166]
[1777233910453,68.07,78255.13,0.16,1e-05,0.0,0.00165]
[1777233917502,68.07,78255.31,0.16,1e-05,0.0,0.00166]
[1777233923595,68.07,78255.91,0.16,1e-05,0.0,0.00166]
[1777233929586,68.07,78256.06,0.16,1e-05,0.0,0.00166]
[1777233934621,68.07,78260.35,0.16,1e-05,0.0,0.00165]
[1777233939656,68.07,78262.18,0.16,1e-05,0.0,0.00166]
[1777233944691,68.07,78261.08,0.16,1e-05,0.0,0.00165]
[1777233949726,68.07,78258.92,0.16,1e-05,0.0,0.00165]
[1777233954762,68.07,78257.34,0.16,1e-05,0.0,0.00164]
[1777233959798,68.07,78256.13,0.16,1e-05,0.0,0.00164]
[1777233961820,68.07,78242.63,0.16,1e-05,0.0,0.00159]
[1777233966850,68.07,78244.32,0.16,1e-05,0.0,0.0016]
[1777233971884,68.07,78245.19,0.16,1e-05,0.0,0.0016]
[1777233982959,68.07,78246.94,0.16,1e-05,0.0,0.0016]
[1777233990013,68.07,78247.56,0.16,1e-05,0.0,0.00161]
[1777233999074,68.07,78249.81,0.16,1e-05,0.0,0.00159]
[1777234004162,68.07,78251.68,0.16,1e-05,0.0,0.0016]
[1777234010151,68.07,78257.11,0.16,1e-05,0.0,0.00162]
[1777234017200,68.07,78261.21,0.16,1e-05,0.0,0.00163]
[1777234022236,68.07,78262.6,0.16,1e-05,0.0,0.00164]
[1777234027270,68.07,78260.87,0.16,1e-05,0.0,0.00163]
[1777234033313,68.07,78259.91,0.16,1e-05,0.0,0.00163]
[1777234038348,68.07,78257.67,0.16,1e-05,0.0,0.00162]
[1777234043382,68.07,78259.16,0.16,1e-05,0.0,0.00163]
[1777234047410,68.07,78248.89,0.16,1e-05,0.0,0.00159]
[1777234052447,68.07,78247.24,0.16,1e-05,0.0,0.00156]
[1777234058488,68.07,78248.92,0.16,1e-05,0.0,0.00157]
[1777234063524,68.07,78250.01,0.16,1e-05,0.0,0.00157]
[1777234069566,68.07,78248.01,0.16,1e-05,0.0,0.00157]
[1777234074653,68.07,78245.28,0.16,1e-05,0.0,0.00156]
[1777234080645,68.07,78247.63,0.16,1e-05,0.0,0.00156]
[1777234085677,68.07,78248.45,0.16,1e-05,0.0,0.00157]
[1777234090712,68.07,78249.25,0.16,1e-05,0.0,0.00157]
[1777234095748,68.07,78249.72,0.16,1e-05,0.0,0.00157]
[1777234100783,68.07,78251.05,0.16,1e-05,0.0,0.00158]
[1777234105818,68.07,78251.53,0.16,1e-05,0.0,0.00158]
[1777234110854,68.07,78251.74,0.16,1e-05,0.0,0.00158]
[1777234115888,68.07,78251.99,0.16,1e-05,0.0,0.00156]
[1777234120923,68.07,78252.75,0.16,1e-05,0.0,0.00156]
[1777234125963,68.07,78252.95,0.16,1e-05,0.0,0.00156]
[1777234127654,68.07,78253.03,0.16,1e-05,0.0,0.00156]
[1777234127737,68.07,78252.84,0.16,1e-05,0.0,0.00156]
[1777234133009,68.07,78253.04,0.16,1e-05,0.0,0.00156]
[1777234138043,68.07,78251.78,0.16,1e-05,0.0,0.00156]
[1777234144086,68.07,78255.04,0.16,1e-05,0.0,0.00157]
[1777234150128,68.07,78251.93,0.16,1e-05,0.0,0.00156]
[1777234155216,68.07,78251.16,0.16,1e-05,0.0,0.00156]
[1777234165286,68.07,78248.67,0.16,1e-05,0.0,0.00155]
[1777234173290,68.07,78256.42,0.16,1e-05,0.0,0.00155]
[1777234175712,68.07,78256.81,0.16,1e-05,0.0,0.00155]
[1777234175799,68.07,78257.01,0.16,1e-05,0.0,0.00156]
[1777234182352,68.07,78257.97,0.16,1e-05,0.0,0.00156]
[1777234189401,68.07,78264.49,0.16,1e-05,0.0,0.00158]
[1777234194436,68.07,78263.38,0.16,1e-05,0.0,0.00158]
[1777234199470,68.07,78262.96,0.16,1e-05,0.0,0.00158]
[1777234202492,68.07,78253.32,0.16,1e-05,0.0,0.00154]
[1777234207527,68.07,78249.85,0.16,1e-05,0.0,0.00153]
[1777234212565,68.07,78248.22,0.16,1e-05,0.0,0.00153]
[1777234218606,68.07,78241.4,0.16,1e-05,0.0,0.0015]
[1777234223641,68.07,78239.68,0.16,1e-05,0.0,0.0015]
[1777234228687,68.07,78238.23,0.16,1e-05,0.0,0.00149]
[1777234233713,68.07,78238.56,0.16,1e-05,0.0,0.00147]
[1777234238749,68.07,78239.25,0.16,1e-05,0.0,0.00148]
[1777234243783,68.07,78242.22,0.16,1e-05,0.0,0.00149]
[1777234248819,68.07,78245.2,0.16,1e-05,0.0,0.0015]
[1777234255923,68.07,78248.72,0.16,1e-05,0.0,0.00151]
[1777234261910,68.07,78252.11,0.16,1e-05,0.0,0.00152]
[1777234266945,68.07,78250.47,0.16,1e-05,0.0,0.00151]
[1777234271980,68.07,78251.23,0.16,1e-05,0.0,0.00152]
[1777234278022,68.07,78252.15,0.16,1e-05,0.0,0.00152]
[1777234283058,68.07,78254.17,0.16,1e-05,0.0,0.00153]
[1777234288094,68.07,78255.12,0.16,1e-05,0.0,0.00153]
[1777234293133,68.07,78252.75,0.16,1e-05,0.0,0.0015]
[1777234298171,68.07,78253.6,0.16,1e-05,0.0,0.0015]
[1777234303203,68.07,78255.0,0.16,1e-05,0.0,0.00151]
[1777234308238,68.07,78255.94,0.16,1e-05,0.0,0.00151]
[1777234313272,68.07,78252.73,0.16,1e-05,0.0,0.0015]
[1777234318308,68.07,78250.03,0.16,1e-05,0.0,0.00149]
[1777234323343,68.07,78249.84,0.16,1e-05,0.0,0.00149]
[1777234328377,68.07,78249.13,0.16,1e-05,0.0,0.00149]
[1777234333412,68.07,78247.14,0.16,1e-05,0.0,0.00148]
[1777234339454,68.07,78244.99,0.16,1e-05,0.0,0.00147]
[1777234344491,68.07,78243.8,0.16,1e-05,0.0,0.00147]
[1777234349526,68.07,78243.28,0.16,1e-05,0.0,0.00147]
[1777234354561,68.07,78244.74,0.16,1e-05,0.0,0.00145]
[1777234359595,68.07,78247.08,0.16,1e-05,0.0,0.00146]
[1777234364630,68.07,78249.15,0.16,1e-05,0.0,0.00147]
[1777234370674,68.07,78251.3,0.16,1e-05,0.0,0.00148]
[1777234376770,68.07,78251.47,0.16,1e-05,0.0,0.00148]
[1777234382761,68.07,78248.39,0.16,1e-05,0.0,0.00147]
[1777234387796,68.07,78245.68,0.16,1e-05,0.0,0.00146]
[1777234390818,68.07,78225.82,0.16,1e-05,0.0,0.0014]
[1777234393841,68.07,78215.39,0.16,1e-05,0.0,0.00136]
[1777234401896,68.07,78216.4,0.16,1e-05,0.0,0.00137]
[1777234406982,68.07,78216.34,0.16,1e-05,0.0,0.00137]
[1777234412976,68.07,78214.58,0.16,1e-05,0.0,0.00134]
[1777234418014,68.07,78214.38,0.16,1e-05,0.0,0.00134]
[1777234424056,68.07,78215.48,0.16,1e-05,0.0,0.00135]
[1777234429092,68.07,78216.25,0.16,1e-05,0.0,0.00135]
[1777234434126,68.07,78216.39,0.16,1e-05,0.0,0.00135]
[1777234439162,68.07,78216.82,0.16,1e-05,0.0,0.00135]
[1777234445208,68.07,78217.1,0.16,1e-05,0.0,0.00135]
[1777234451250,68.07,78215.4,0.16,1e-05,0.0,0.00135]
[1777234456285,68.07,78213.56,0.16,1e-05,0.0,0.00134]
[1777234461319,68.07,78212.26,0.16,1e-05,0.0,0.00134]
[1777234467405,68.07,78203.96,0.16,1e-05,0.0,0.00131]
[1777234471389,68.07,78201.76,0.16,1e-05,0.0,0.00129]
[1777234476425,68.07,78202.24,0.16,1e-05,0.0,0.00129]
[1777234482467,68.07,78202.84,0.16,1e-05,0.0,0.00129]
[1777234487545,68.07,78203.66,0.16,1e-05,0.0,0.00129]
[1777234492537,68.07,78194.41,0.16,1e-05,0.0,0.00127]
[1777234497615,68.07,78192.99,0.16,1e-05,0.0,0.00126]
[1777234505628,68.07,78196.83,0.16,1e-05,0.0,0.00127]
[1777234511670,68.07,78198.23,0.16,1e-05,0.0,0.00128]
[1777234516704,68.07,78201.61,0.16,1e-05,0.0,0.00129]
[1777234521744,68.07,78200.44,0.16,1e-05,0.0,0.00128]
[1777234526775,68.07,78200.58,0.16,1e-05,0.0,0.00129]
[1777234532816,68.07,78200.44,0.16,1e-05,0.0,0.00127]
[1777234537896,68.07,78200.72,0.16,1e-05,0.0,0.00127]
[1777234543895,68.07,78200.87,0.16,1e-05,0.0,0.00127]
[1777234548932,68.07,78204.6,0.16,1e-05,0.0,0.00128]
[1777234549939,68.07,78215.81,0.16,1e-05,0.0,0.00131]
[1777234555980,68.07,78217.06,0.16,1e-05,0.0,0.00131]
[1777234561025,68.07,78214.89,0.16,1e-05,0.0,0.00131]
[1777234566060,68.07,78215.03,0.16,1e-05,0.0,0.00131]
[1777234571099,68.07,78214.17,0.16,1e-05,0.0,0.00131]
[1777234576131,68.07,78213.04,0.16,1e-05,0.0,0.0013]
[1777234581166,68.07,78211.77,0.16,1e-05,0.0,0.0013]
[1777234586201,68.07,78210.03,0.16,1e-05,0.0,0.00129]
[1777234591236,68.07,78208.82,0.16,1e-05,0.0,0.00127]
[1777234596273,68.07,78208.97,0.16,1e-05,0.0,0.00127]
[1777234601306,68.07,78206.59,0.16,1e-05,0.0,0.00127]
[1777234606341,68.07,78207.22,0.16,1e-05,0.0,0.00127]
[1777234611375,68.07,78207.69,0.16,1e-05,0.0,0.00127]
[1777234616411,68.07,78207.78,0.16,1e-05,0.0,0.00127]
[1777234621446,68.07,78208.26,0.16,1e-05,0.0,0.00127]
[1777234623459,68.07,78199.64,0.16,1e-05,0.0,0.00125]
[1777234628531,68.07,78198.43,0.16,1e-05,0.0,0.00124]
[1777234633531,68.07,78198.58,0.16,1e-05,0.0,0.00124]
[1777234638601,68.07,78195.33,0.16,1e-05,0.0,0.00124]
[1777234644608,68.07,78198.85,0.16,1e-05,0.0,0.00125]
[1777234653671,68.07,78200.37,0.16,1e-05,0.0,0.00123]
[1777234658742,68.07,78200.15,0.16,1e-05,0.0,0.00123]
[1777234664747,68.07,78199.58,0.16,1e-05,0.0,0.00123]
[1777234669782,68.07,78198.64,0.16,1e-05,0.0,0.00123]
[1777234674818,68.07,78194.46,0.16,1e-05,0.0,0.00122]
[1777234679852,68.07,78194.35,0.16,1e-05,0.0,0.00122]
[1777234684887,68.07,78195.38,0.16,1e-05,0.0,0.00122]
[1777234689924,68.07,78192.71,0.16,1e-05,0.0,0.00121]
[1777234694958,68.07,78191.42,0.16,1e-05,0.0,0.00121]
[1777234699993,68.07,78191.37,0.16,1e-05,0.0,0.00121]
[1777234705028,68.07,78194.42,0.16,1e-05,0.0,0.00122]
[1777234711070,68.07,78194.86,0.16,1e-05,0.0,0.0012]
[1777234716107,68.07,78191.78,0.16,1e-05,0.0,0.00119]
[1777234721141,68.07,78189.98,0.16,1e-05,0.0,0.00119]
[1777234728191,68.07,78189.46,0.16,1e-05,0.0,0.00119]
[1777234733225,68.07,78195.44,0.16,1e-05,0.0,0.0012]
[1777234738261,68.07,78192.82,0.16,1e-05,0.0,0.0012]
[1777234743295,68.07,78189.37,0.16,1e-05,0.0,0.00119]
[1777234748330,68.07,78185.59,0.16,1e-05,0.0,0.00118]
[1777234753365,68.07,78183.93,0.16,1e-05,0.0,0.00117]
[1777234758401,68.07,78182.51,0.16,1e-05,0.0,0.00117]
[1777234766457,68.07,78180.86,0.16,1e-05,0.0,0.00116]
[1777234772499,68.07,78178.24,0.16,1e-05,0.0,0.00114]
[1777234777538,68.07,78177.75,0.16,1e-05,0.0,0.00114]
[1777234782573,68.07,78177.16,0.16,1e-05,0.0,0.00114]
[1777234787607,68.07,78176.26,0.16,1e-05,0.0,0.00114]
[1777234792642,68.07,78175.01,0.16,1e-05,0.0,0.00113]
[1777234797677,68.07,78174.2,0.16,1e-05,0.0,0.00113]
[1777234802713,68.07,78173.63,0.16,1e-05,0.0,0.00113]
[1777234807747,68.07,78173.29,0.16,1e-05,0.0,0.00113]
[1777234812782,68.07,78168.28,0.16,1e-05,0.0,0.00112]
[1777234819909,68.07,78169.33,0.16,1e-05,0.0,0.00112]
[1777234825873,68.07,78169.88,0.16,1e-05,0.0,0.00112]
[1777234831916,68.07,78170.86,0.16,1e-05,0.0,0.00111]
[1777234836950,68.07,78172.14,0.16,1e-05,0.0,0.00111]
[1777234840054,68.07,78162.57,0.16,1e-05,0.0,0.00109]
[1777234847021,68.07,78171.54,0.16,1e-05,0.0,0.00111]
[1777234852056,68.07,78173.88,0.16,1e-05,0.0,0.00111]
[1777234859104,68.07,78176.07,0.16,1e-05,0.0,0.00112]
[1777234864140,68.07,78175.93,0.16,1e-05,0.0,0.00112]
[1777234870264,68.07,78177.12,0.16,1e-05,0.0,0.00112]
[1777234876223,68.07,78178.01,0.16,1e-05,0.0,0.00113]
[1777234884280,68.07,78179.7,0.16,1e-05,0.0,0.00113]
[1777234890404,68.07,78180.46,0.16,1e-05,0.0,0.00113]
[1777234900475,68.07,78181.4,0.16,1e-05,0.0,0.00112]
[1777234906436,68.07,78182.11,0.16,1e-05,0.0,0.00112]
[1777234910545,68.07,78204.31,0.16,1e-05,0.0,0.00118]
[1777234916507,68.07,78201.9,0.16,1e-05,0.0,0.00117]
[1777234918520,68.07,78192.77,0.16,1e-05,0.0,0.00115]
[1777234923556,68.07,78194.85,0.16,1e-05,0.0,0.00115]
[1777234928590,68.07,78195.62,0.16,1e-05,0.0,0.00115]
[1777234933627,68.07,78201.16,0.16,1e-05,0.0,0.00117]
[1777234938661,68.07,78205.67,0.16,1e-05,0.0,0.00118]
[1777234943695,68.07,78205.84,0.16,1e-05,0.0,0.00118]
[1777234949738,68.07,78204.43,0.16,1e-05,0.0,0.00118]
[1777234955780,68.07,78204.35,0.16,1e-05,0.0,0.00116]
[1777234959808,68.07,78213.23,0.16,1e-05,0.0,0.00118]
[1777234966859,68.07,78213.73,0.16,1e-05,0.0,0.00118]
[1777234971892,68.07,78209.71,0.16,1e-05,0.0,0.00117]
[1777234979948,68.07,78209.56,0.16,1e-05,0.0,0.00117]
[1777234988007,68.07,78208.76,0.16,1e-05,0.0,0.00117]
[1777234993040,68.07,78208.83,0.16,1e-05,0.0,0.00117]
[1777234999082,68.07,78208.0,0.16,1e-05,0.0,0.00117]
[1777235004116,68.07,78207.89,0.16,1e-05,0.0,0.00117]
[1777235009154,68.07,78207.58,0.16,1e-05,0.0,0.00117]
[1777235014188,68.07,78207.48,0.16,1e-05,0.0,0.00115]
[1777235019223,68.07,78202.65,0.16,1e-05,0.0,0.00114]
[1777235024258,68.07,78199.54,0.16,1e-05,0.0,0.00113]
[1777235030300,68.07,78199.04,0.16,1e-05,0.0,0.00113]
[1777235035336,68.07,78200.48,0.16,1e-05,0.0,0.00113]
[1777235040370,68.07,78199.39,0.16,1e-05,0.0,0.00113]
[1777235045406,68.07,78199.39,0.16,1e-05,0.0,0.00113]
[1777235050441,68.07,78201.8,0.16,1e-05,0.0,0.00114]
[1777235055478,68.07,78201.2,0.16,1e-05,0.0,0.00114]
[1777235061603,68.07,78201.07,0.16,1e-05,0.0,0.00114]
[1777235067565,68.07,78205.18,0.16,1e-05,0.0,0.00115]
[1777235072600,68.07,78208.7,0.16,1e-05,0.0,0.00114]
[1777235077635,68.07,78207.88,0.16,1e-05,0.0,0.00114]
[1777235082669,68.07,78206.86,0.16,1e-05,0.0,0.00113]
[1777235087704,68.07,78208.58,0.16,1e-05,0.0,0.00114]
[1777235095763,68.07,78207.95,0.16,1e-05,0.0,0.00114]
[1777235100798,68.07,78207.75,0.16,1e-05,0.0,0.00114]
[1777235106841,68.07,78207.76,0.16,1e-05,0.0,0.00114]
[1777235111953,68.07,78207.97,0.16,1e-05,0.0,0.00114]
[1777235117917,68.07,78208.06,0.16,1e-05,0.0,0.00114]
[1777235123960,68.07,78208.62,0.16,1e-05,0.0,0.00114]
[1777235132094,68.07,78209.42,0.16,1e-05,0.0,0.00112]
[1777235139073,68.07,78216.45,0.16,1e-05,0.0,0.00114]
[1777235144108,68.07,78214.42,0.16,1e-05,0.0,0.00114]
[1777235149142,68.07,78214.99,0.16,1e-05,0.0,0.00114]
[1777235156191,68.07,78216.18,0.16,1e-05,0.0,0.00114]
[1777235162304,68.07,78218.12,0.16,1e-05,0.0,0.00115]
[1777235168276,68.07,78223.79,0.16,1e-05,0.0,0.00116]
[1777235174317,68.07,78223.86,0.16,1e-05,0.0,0.00116]
[1777235182444,68.07,78223.69,0.16,1e-05,0.0,0.00116]
[1777235190429,68.07,78223.29,0.16,1e-05,0.0,0.00116]
[1777235198485,68.07,78223.63,0.16,1e-05,0.0,0.00114]
[1777235204527,68.07,78223.88,0.16,1e-05,0.0,0.00115]
[1777235212658,68.07,78232.31,0.16,1e-05,0.0,0.00117]
[1777235219643,68.07,78230.21,0.16,1e-05,0.0,0.00116]
[1777235225686,68.07,78231.06,0.16,1e-05,0.0,0.00116]
[1777235230723,68.07,78231.54,0.16,1e-05,0.0,0.00117]
[1777235235758,68.07,78231.68,0.16,1e-05,0.0,0.00117]
[1777235240793,68.07,78227.85,0.16,1e-05,0.0,0.00116]
[1777235245827,68.07,78224.42,0.16,1e-05,0.0,0.00115]
[1777235250863,68.07,78223.31,0.16,1e-05,0.0,0.00114]
[1777235254890,68.07,78214.02,0.16,1e-05,0.0,0.0011]
[1777235259926,68.07,78213.42,0.16,1e-05,0.0,0.0011]
[1777235264961,68.07,78220.67,0.16,1e-05,0.0,0.00112]
[1777235265968,68.07,78240.56,0.16,1e-05,0.0,0.00117]
[1777235273088,68.07,78237.16,0.16,1e-05,0.0,0.00116]
[1777235279061,68.07,78236.81,0.16,1e-05,0.0,0.00116]
[1777235285102,68.07,78237.67,0.16,1e-05,0.0,0.00116]
[1777235293228,68.07,78240.25,0.16,1e-05,0.0,0.00117]
[1777235299210,68.07,78245.44,0.16,1e-05,0.0,0.00119]
[1777235304246,68.07,78246.11,0.16,1e-05,0.0,0.00119]
[1777235313368,68.07,78249.34,0.16,1e-05,0.0,0.00118]
[1777235323438,68.07,78250.43,0.16,1e-05,0.0,0.00118]
[1777235331436,68.07,78250.02,0.16,1e-05,0.0,0.00118]
[1777235336471,68.07,78250.43,0.16,1e-05,0.0,0.00118]
[1777235343580,68.07,78250.99,0.16,1e-05,0.0,0.00118]
[1777235351576,68.07,78251.23,0.16,1e-05,0.0,0.00118]
[1777235358627,68.07,78250.91,0.16,1e-05,0.0,0.00118]
[1777235363718,68.07,78250.82,0.16,1e-05,0.0,0.00118]
[1777235369703,68.07,78249.15,0.16,1e-05,0.0,0.00118]
[1777235374738,68.07,78248.58,0.16,1e-05,0.0,0.00116]
[1777235382794,68.07,78248.26,0.16,1e-05,0.0,0.00116]
[1777235390852,68.07,78245.95,0.16,1e-05,0.0,0.00115]
[1777235395887,68.07,78245.99,0.16,1e-05,0.0,0.00115]
[1777235400922,68.07,78246.39,0.16,1e-05,0.0,0.00115]
[1777235403999,68.07,78258.9,0.16,1e-05,0.0,0.00119]
[1777235409985,68.07,78253.96,0.16,1e-05,0.0,0.00117]
[1777235415019,68.07,78252.8,0.16,1e-05,0.0,0.00117]
[1777235421062,68.07,78252.17,0.16,1e-05,0.0,0.00117]
[1777235426096,68.07,78252.01,0.16,1e-05,0.0,0.00117]
[1777235431132,68.07,78256.54,0.16,1e-05,0.0,0.00116]
[1777235436169,68.07,78254.53,0.16,1e-05,0.0,0.00116]
[1777235438182,68.07,78263.53,0.16,1e-05,0.0,0.00118]
[1777235439189,68.07,78273.16,0.16,1e-05,0.0,0.00121]
[1777235444283,68.07,78276.05,0.16,1e-05,0.0,0.00122]
[1777235450265,68.07,78279.12,0.16,1e-05,0.0,0.00122]
[1777235455300,68.07,78278.93,0.16,1e-05,0.0,0.00122]
[1777235461347,68.07,78280.54,0.16,1e-05,0.0,0.00123]
[1777235466378,68.07,78281.55,0.16,1e-05,0.0,0.00123]
[1777235471413,68.07,78282.51,0.16,1e-05,0.0,0.00123]
[1777235476448,68.07,78288.67,0.16,1e-05,0.0,0.00125]
[1777235481484,68.07,78288.71,0.16,1e-05,0.0,0.00125]
[1777235486519,68.07,78290.31,0.16,1e-05,0.0,0.00126]
[1777235488535,68.07,78302.07,0.16,1e-05,0.0,0.00129]
[1777235493570,68.07,78300.23,0.16,1e-05,0.0,0.00127]
[1777235498602,68.07,78300.36,0.16,1e-05,0.0,0.00127]
[1777235503649,68.07,78299.67,0.16,1e-05,0.0,0.00126]
[1777235508673,68.07,78297.59,0.16,1e-05,0.0,0.00126]
[1777235512707,68.07,78315.78,0.16,1e-05,0.0,0.00131]
[1777235515727,68.07,78307.49,0.16,1e-05,0.0,0.00129]
[1777235520763,68.07,78304.77,0.16,1e-05,0.0,0.00128]
[1777235525800,68.07,78307.14,0.16,1e-05,0.0,0.00129]
[1777235530837,68.07,78318.1,0.16,1e-05,0.0,0.00132]
[1777235536878,68.07,78324.04,0.16,1e-05,0.0,0.00133]
[1777235542921,68.07,78325.42,0.16,1e-05,0.0,0.00134]
[1777235549975,68.07,78326.73,0.16,1e-05,0.0,0.00134]
[1777235551984,68.07,78320.62,0.16,1e-05,0.0,0.00131]
[1777235557020,68.07,78315.78,0.16,1e-05,0.0,0.00129]
[1777235562056,68.07,78308.62,0.16,1e-05,0.0,0.00127]
[1777235565136,68.07,78299.75,0.16,1e-05,0.0,0.00125]
[1777235571122,68.07,78292.46,0.16,1e-05,0.0,0.00123]
[1777235576154,68.07,78291.86,0.16,1e-05,0.0,0.00123]
[1777235581189,68.07,78293.37,0.16,1e-05,0.0,0.00123]
[1777235586227,68.07,78294.21,0.16,1e-05,0.0,0.00123]
[1777235591262,68.07,78294.04,0.16,1e-05,0.0,0.00123]
[1777235596298,68.07,78298.68,0.16,1e-05,0.0,0.00124]
[1777235601333,68.07,78300.7,0.16,1e-05,0.0,0.00125]
[1777235607375,68.07,78298.2,0.16,1e-05,0.0,0.00124]
[1777235614425,68.07,78298.0,0.16,1e-05,0.0,0.00122]
[1777235619459,68.07,78297.63,0.16,1e-05,0.0,0.00122]
[1777235624493,68.07,78290.08,0.16,1e-05,0.0,0.0012]
[1777235630535,68.07,78291.1,0.16,1e-05,0.0,0.00121]
[1777235635629,68.07,78298.0,0.16,1e-05,0.0,0.00122]
[1777235641613,68.07,78298.81,0.16,1e-05,0.0,0.00123]
[1777235647654,68.07,78304.4,0.16,1e-05,0.0,0.00124]
[1777235652690,68.07,78309.14,0.16,1e-05,0.0,0.00126]
[1777235657727,68.07,78317.07,0.16,1e-05,0.0,0.00128]
[1777235658737,68.07,78360.75,0.16,1e-05,0.0,0.00141]
[1777235659740,68.07,78381.44,0.16,1e-05,0.0,0.00147]
[1777235664775,68.07,78379.73,0.16,1e-05,0.0,0.00147]
[1777235668809,68.07,78360.2,0.16,1e-05,0.0,0.00141]
[1777235671824,68.07,78356.93,0.16,1e-05,0.0,0.00138]
[1777235677865,68.07,78352.28,0.16,1e-05,0.0,0.00136]
[1777235682902,68.07,78348.72,0.16,1e-05,0.0,0.00135]
[1777235687938,68.07,78351.03,0.16,1e-05,0.0,0.00136]
[1777235693005,68.07,78346.66,0.16,1e-05,0.0,0.00135]
[1777235698040,68.07,78356.25,0.16,1e-05,0.0,0.00137]
[1777235703076,68.07,78360.72,0.16,1e-05,0.0,0.00139]
[1777235705092,68.07,78372.39,0.16,1e-05,0.0,0.00142]
[1777235709118,68.07,78386.63,0.16,1e-05,0.0,0.00147]
[1777235714152,68.07,78388.99,0.16,1e-05,0.0,0.00148]
[1777235718181,68.07,78378.23,0.16,1e-05,0.0,0.00144]
[1777235723217,68.07,78380.9,0.16,1e-05,0.0,0.00145]
[1777235728252,68.07,78380.5,0.16,1e-05,0.0,0.00145]
[1777235733287,68.07,78381.68,0.16,1e-05,0.0,0.00143]
[1777235735302,68.07,78365.75,0.16,1e-05,0.0,0.00138]
[1777235736338,68.07,78353.83,0.16,1e-05,0.0,0.00135]
[1777235741343,68.07,78353.48,0.16,1e-05,0.0,0.00135]
[1777235746408,68.07,78354.51,0.16,1e-05,0.0,0.00135]
[1777235751414,68.07,78353.33,0.16,1e-05,0.0,0.00135]
[1777235756478,68.07,78354.48,0.16,1e-05,0.0,0.00135]
[1777235762493,68.07,78355.42,0.16,1e-05,0.0,0.00135]
[1777235767527,68.07,78356.64,0.16,1e-05,0.0,0.00136]
[1777235772560,68.07,78356.77,0.16,1e-05,0.0,0.00136]
[1777235777595,68.07,78362.22,0.16,1e-05,0.0,0.00137]
[1777235778603,68.07,78374.39,0.16,1e-05,0.0,0.00141]
[1777235786688,68.07,78377.19,0.16,1e-05,0.0,0.00142]
[1777235791694,68.07,78354.51,0.16,1e-05,0.0,0.00133]
[1777235796759,68.07,78353.14,0.16,1e-05,0.0,0.00133]
[1777235806828,68.07,78350.39,0.16,1e-05,0.0,0.00132]
[1777235811834,68.07,78345.27,0.16,1e-05,0.0,0.0013]
[1777235816898,68.07,78348.07,0.16,1e-05,0.0,0.00131]
[1777235821906,68.07,78346.06,0.16,1e-05,0.0,0.00131]
[1777235826969,68.07,78345.88,0.16,1e-05,0.0,0.00131]
[1777235831978,68.07,78345.65,0.16,1e-05,0.0,0.00131]
[1777235833990,68.07,78328.86,0.16,1e-05,0.0,0.00126]
[1777235837039,68.07,78320.11,0.16,1e-05,0.0,0.00123]
[1777235844060,68.07,78317.78,0.16,1e-05,0.0,0.00123]
[1777235849094,68.07,78319.91,0.16,1e-05,0.0,0.00123]
[1777235855137,68.07,78319.49,0.16,1e-05,0.0,0.00121]
[1777235860172,68.07,78317.91,0.16,1e-05,0.0,0.00121]
[1777235865206,68.07,78317.07,0.16,1e-05,0.0,0.00121]
[1777235867250,68.07,78307.09,0.16,1e-05,0.0,0.00118]
[1777235869234,68.07,78298.01,0.16,1e-05,0.0,0.00116]
[1777235874269,68.07,78295.63,0.16,1e-05,0.0,0.00115]
[1777235879305,68.07,78296.59,0.16,1e-05,0.0,0.00115]
[1777235884340,68.07,78301.24,0.16,1e-05,0.0,0.00117]
[1777235889374,68.07,78307.55,0.16,1e-05,0.0,0.00118]
[1777235894414,68.07,78307.71,0.16,1e-05,0.0,0.00118]
[1777235899445,68.07,78303.67,0.16,1e-05,0.0,0.00117]
[1777235906498,68.07,78302.52,0.16,1e-05,0.0,0.00117]
[1777235911531,68.07,78294.68,0.16,1e-05,0.0,0.00113]
[1777235916565,68.07,78293.98,0.16,1e-05,0.0,0.00113]
[1777235921602,68.07,78292.62,0.16,1e-05,0.0,0.00113]
[1777235925629,68.07,78284.18,0.16,1e-05,0.0,0.00111]
[1777235930664,68.07,78274.27,0.16,1e-05,0.0,0.00108]
[1777235934691,68.07,78284.11,0.16,1e-05,0.0,0.00111]
[1777235941741,68.07,78284.26,0.16,1e-05,0.0,0.00111]
[1777235946776,68.07,78284.96,0.16,1e-05,0.0,0.00111]
[1777235953825,68.07,78285.69,0.16,1e-05,0.0,0.00111]
[1777235958859,68.07,78286.61,0.16,1e-05,0.0,0.00111]
[1777235963894,68.07,78287.26,0.16,1e-05,0.0,0.00111]
[1777235969936,68.07,78287.25,0.16,1e-05,0.0,0.00111]
[1777235971951,68.07,78281.54,0.16,1e-05,0.0,0.00108]
[1777235976985,68.07,78274.94,0.16,1e-05,0.0,0.00107]
[1777235985045,68.07,78277.24,0.16,1e-05,0.0,0.00107]
[1777235994108,68.07,78279.34,0.16,1e-05,0.0,0.00108]
[1777235999143,68.07,78273.6,0.16,1e-05,0.0,0.00106]
[1777236003172,68.07,78263.45,0.16,1e-05,0.0,0.00104]
[1777236008241,68.07,78265.82,0.16,1e-05,0.0,0.00105]
[1777236013248,68.07,78267.23,0.16,1e-05,0.0,0.00105]
[1777236018311,68.07,78265.14,0.16,1e-05,0.0,0.00104]
[1777236024319,68.07,78262.02,0.16,1e-05,0.0,0.00104]
[1777236029355,68.07,78259.18,0.16,1e-05,0.0,0.00103]
[1777236034390,68.07,78257.02,0.16,1e-05,0.0,0.00101]
[1777236039425,68.07,78255.16,0.16,1e-05,0.0,0.00101]
[1777236044460,68.07,78253.71,0.16,1e-05,0.0,0.001]
[1777236052515,68.07,78258.36,0.16,1e-05,0.0,0.00101]
[1777236057550,68.07,78262.13,0.16,1e-05,0.0,0.00102]
[1777236064601,68.07,78266.33,0.16,1e-05,0.0,0.00103]
[1777236070642,68.07,78268.27,0.16,1e-05,0.0,0.00104]
[1777236075677,68.07,78269.45,0.16,1e-05,0.0,0.00104]
[1777236080712,68.07,78270.1,0.16,1e-05,0.0,0.00104]
[1777236085747,68.07,78267.83,0.16,1e-05,0.0,0.00104]
[1777236091789,68.07,78269.08,0.16,1e-05,0.0,0.00102]
[1777236096825,68.07,78269.77,0.16,1e-05,0.0,0.00102]
[1777236101859,68.07,78270.23,0.16,1e-05,0.0,0.00103]
[1777236106894,68.07,78270.82,0.16,1e-05,0.0,0.00103]
[1777236111933,68.07,78271.49,0.16,1e-05,0.0,0.00103]
[1777236113943,68.07,78285.83,0.16,1e-05,0.0,0.00106]
[1777236119019,68.07,78290.92,0.16,1e-05,0.0,0.00108]
[1777236123006,68.07,78282.0,0.16,1e-05,0.0,0.00105]
[1777236128041,68.07,78279.87,0.16,1e-05,0.0,0.00105]
[1777236133078,68.07,78274.95,0.16,1e-05,0.0,0.00104]
[1777236139159,68.07,78276.62,0.16,1e-05,0.0,0.00104]
[1777236145163,68.07,78275.6,0.16,1e-05,0.0,0.00104]
[1777236150197,68.07,78271.68,0.16,1e-05,0.0,0.00103]
[1777236155232,68.07,78273.07,0.16,1e-05,0.0,0.00102]
[1777236160267,68.07,78274.34,0.16,1e-05,0.0,0.00102]
[1777236166309,68.07,78276.18,0.16,1e-05,0.0,0.00102]
[1777236171344,68.07,78276.64,0.16,1e-05,0.0,0.00103]
[1777236176380,68.07,78280.98,0.16,1e-05,0.0,0.00104]
[1777236182424,68.07,78280.66,0.16,1e-05,0.0,0.00104]
[1777236187457,68.07,78278.82,0.16,1e-05,0.0,0.00103]
[1777236194506,68.07,78279.41,0.16,1e-05,0.0,0.00103]
[1777236199579,68.07,78279.73,0.16,1e-05,0.0,0.00103]
[1777236205582,68.07,78279.03,0.16,1e-05,0.0,0.00103]
[1777236211625,68.07,78279.15,0.16,1e-05,0.0,0.00102]
[1777236216659,68.07,78278.97,0.16,1e-05,0.0,0.00102]
[1777236222702,68.07,78280.64,0.16,1e-05,0.0,0.00102]
[1777236228743,68.07,78281.67,0.16,1e-05,0.0,0.00102]
[1777236234788,68.07,78281.72,0.16,1e-05,0.0,0.00102]
[1777236236805,68.07,78292.62,0.16,1e-05,0.0,0.00105]
[1777236241839,68.07,78292.88,0.16,1e-05,0.0,0.00105]
[1777236246874,68.07,78291.11,0.16,1e-05,0.0,0.00104]
[1777236251909,68.07,78295.67,0.16,1e-05,0.0,0.00106]
[1777236256954,68.07,78300.09,0.16,1e-05,0.0,0.00107]
[1777236261989,68.07,78299.55,0.16,1e-05,0.0,0.00107]
[1777236265010,68.07,78308.16,0.16,1e-05,0.0,0.00109]
[1777236270074,68.07,78308.7,0.16,1e-05,0.0,0.00109]
[1777236275081,68.07,78315.85,0.16,1e-05,0.0,0.00109]
[1777236278104,68.07,78305.85,0.16,1e-05,0.0,0.00106]
[1777236283138,68.07,78303.53,0.16,1e-05,0.0,0.00106]
[1777236288174,68.07,78300.19,0.16,1e-05,0.0,0.00105]
[1777236293207,68.07,78299.16,0.16,1e-05,0.0,0.00105]
[1777236300283,68.07,78299.44,0.16,1e-05,0.0,0.00105]
[1777236305292,68.07,78299.54,0.16,1e-05,0.0,0.00105]
[1777236310354,68.07,78300.17,0.16,1e-05,0.0,0.00105]
[1777236315361,68.07,78305.09,0.16,1e-05,0.0,0.00106]
[1777236320424,68.07,78305.49,0.16,1e-05,0.0,0.00106]
[1777236325432,68.07,78304.7,0.16,1e-05,0.0,0.00106]
[1777236330494,68.07,78303.7,0.16,1e-05,0.0,0.00106]
[1777236336509,68.07,78304.56,0.16,1e-05,0.0,0.00105]
[1777236347586,68.07,78305.32,0.16,1e-05,0.0,0.00105]
[1777236353627,68.07,78306.04,0.16,1e-05,0.0,0.00105]
[1777236358663,68.07,78309.51,0.16,1e-05,0.0,0.00106]
[1777236367726,68.07,78310.76,0.16,1e-05,0.0,0.00106]
[1777236372762,68.07,78311.88,0.16,1e-05,0.0,0.00106]
[1777236377799,68.07,78322.61,0.16,1e-05,0.0,0.00109]
[1777236379812,68.07,78331.45,0.16,1e-05,0.0,0.00111]
[1777236386862,68.07,78331.84,0.16,1e-05,0.0,0.00111]
[1777236391897,68.07,78332.51,0.16,1e-05,0.0,0.0011]
[1777236396937,68.07,78332.47,0.16,1e-05,0.0,0.0011]
[1777236401972,68.07,78331.72,0.16,1e-05,0.0,0.0011]
[1777236407007,68.07,78332.22,0.16,1e-05,0.0,0.0011]
[1777236412049,68.07,78332.87,0.16,1e-05,0.0,0.0011]
[1777236413053,68.07,78347.64,0.16,1e-05,0.0,0.00114]
[1777236418090,68.07,78354.03,0.16,1e-05,0.0,0.00115]
[1777236423124,68.07,78358.26,0.16,1e-05,0.0,0.00116]
[1777236428158,68.07,78354.9,0.16,1e-05,0.0,0.00116]
[1777236431209,68.07,78343.63,0.16,1e-05,0.0,0.00113]
[1777236436216,68.07,78342.79,0.16,1e-05,0.0,0.00112]
[1777236441303,68.07,78363.14,0.16,1e-05,0.0,0.00118]
[1777236447293,68.07,78364.26,0.16,1e-05,0.0,0.00118]
[1777236451373,68.07,78360.56,0.16,1e-05,0.0,0.00115]
[1777236457363,68.07,78357.53,0.16,1e-05,0.0,0.00115]
[1777236462397,68.07,78355.7,0.16,1e-05,0.0,0.00114]
[1777236467434,68.07,78356.78,0.16,1e-05,0.0,0.00114]
[1777236472467,68.07,78351.45,0.16,1e-05,0.0,0.00113]
[1777236477503,68.07,78346.43,0.16,1e-05,0.0,0.00112]
[1777236482537,68.07,78347.97,0.16,1e-05,0.0,0.00112]
[1777236489586,68.07,78349.42,0.16,1e-05,0.0,0.00112]
[1777236495628,68.07,78351.28,0.16,1e-05,0.0,0.00113]
[1777236500663,68.07,78352.58,0.16,1e-05,0.0,0.00113]
[1777236505700,68.07,78349.42,0.16,1e-05,0.0,0.00112]
[1777236510735,68.07,78349.95,0.16,1e-05,0.0,0.00113]
[1777236514762,68.07,78348.22,0.16,1e-05,0.0,0.00111]
[1777236519797,68.07,78341.37,0.16,1e-05,0.0,0.00109]
[1777236523825,68.07,78331.21,0.16,1e-05,0.0,0.00106]
[1777236526847,68.07,78320.73,0.16,1e-05,0.0,0.00104]
[1777236529867,68.07,78311.44,0.16,1e-05,0.0,0.00102]
[1777236534906,68.07,78308.26,0.16,1e-05,0.0,0.00101]
[1777236538930,68.07,78298.37,0.16,1e-05,0.0,0.00099]
[1777236543966,68.07,78292.14,0.16,1e-05,0.0,0.00097]
[1777236550010,68.07,78296.15,0.16,1e-05,0.0,0.00098]
[1777236556049,68.07,78295.78,0.16,1e-05,0.0,0.00098]
[1777236561086,68.07,78290.88,0.16,1e-05,0.0,0.00097]
[1777236565113,68.07,78300.35,0.16,1e-05,0.0,0.00099]
[1777236570148,68.07,78299.06,0.16,1e-05,0.0,0.00099]
[1777236571157,68.07,78297.35,0.16,1e-05,0.0,0.00097]
[1777236576189,68.07,78290.41,0.16,1e-05,0.0,0.00096]
[1777236580218,68.07,78281.27,0.16,1e-05,0.0,0.00094]
[1777236582289,68.07,78272.55,0.16,1e-05,0.0,0.00092]
[1777236585258,68.07,78283.52,0.16,1e-05,0.0,0.00094]
[1777236592360,68.07,78285.98,0.16,1e-05,0.0,0.00095]
[1777236595323,68.07,78295.93,0.16,1e-05,0.0,0.00097]
[1777236600357,68.07,78296.35,0.16,1e-05,0.0,0.00097]
[1777236606401,68.07,78289.72,0.16,1e-05,0.0,0.00095]
[1777236611438,68.07,78288.07,0.16,1e-05,0.0,0.00095]
[1777236616473,68.07,78289.06,0.16,1e-05,0.0,0.00095]
[1777236621509,68.07,78296.63,0.16,1e-05,0.0,0.00097]
[1777236626546,68.07,78298.85,0.16,1e-05,0.0,0.00097]
[1777236631581,68.07,78296.78,0.16,1e-05,0.0,0.00096]
[1777236636628,68.07,78296.33,0.16,1e-05,0.0,0.00095]
[1777236641662,68.07,78295.54,0.16,1e-05,0.0,0.00095]
[1777236646697,68.07,78294.98,0.16,1e-05,0.0,0.00095]
[1777236652879,68.07,78294.56,0.16,1e-05,0.0,0.00095]
[1777236658780,68.07,78293.85,0.16,1e-05,0.0,0.00095]
[1777236663816,68.07,78292.05,0.16,1e-05,0.0,0.00094]
[1777236668852,68.07,78291.86,0.16,1e-05,0.0,0.00094]
[1777236673885,68.07,78291.8,0.16,1e-05,0.0,0.00094]
[1777236678920,68.07,78291.84,0.16,1e-05,0.0,0.00094]
[1777236684964,68.07,78292.09,0.16,1e-05,0.0,0.00094]
[1777236689998,68.07,78291.02,0.16,1e-05,0.0,0.00094]
[1777236696041,68.07,78289.89,0.16,1e-05,0.0,0.00093]
[1777236701075,68.07,78290.04,0.16,1e-05,0.0,0.00093]
[1777236709132,68.07,78292.56,0.16,1e-05,0.0,0.00093]
[1777236714167,68.07,78292.67,0.16,1e-05,0.0,0.00093]
[1777236719201,68.07,78292.81,0.16,1e-05,0.0,0.00093]
[1777236728264,68.07,78292.88,0.16,1e-05,0.0,0.00093]
[1777236733441,68.07,78292.69,0.16,1e-05,0.0,0.00093]
[1777236739341,68.07,78291.93,0.16,1e-05,0.0,0.00093]
[1777236744377,68.07,78291.88,0.16,1e-05,0.0,0.00093]
[1777236753581,68.07,78292.07,0.16,1e-05,0.0,0.00092]
[1777236759481,68.07,78289.47,0.16,1e-05,0.0,0.00091]
[1777236764520,68.07,78289.21,0.16,1e-05,0.0,0.00091]
[1777236771565,68.07,78289.12,0.16,1e-05,0.0,0.00091]
[1777236776601,68.07,78287.79,0.16,1e-05,0.0,0.00091]
[1777236782642,68.07,78288.91,0.16,1e-05,0.0,0.00091]
[1777236788688,68.07,78289.82,0.16,1e-05,0.0,0.00091]
[1777236793860,68.07,78290.54,0.16,1e-05,0.0,0.00091]
[1777236799764,68.07,78291.4,0.16,1e-05,0.0,0.00092]
[1777236807822,68.07,78292.09,0.16,1e-05,0.0,0.00092]
[1777236814000,68.07,78291.97,0.16,1e-05,0.0,0.0009]
[1777236821919,68.07,78291.18,0.16,1e-05,0.0,0.0009]
[1777236828969,68.07,78290.33,0.16,1e-05,0.0,0.0009]
[1777236834141,68.07,78290.11,0.16,1e-05,0.0,0.0009]
[1777236840046,68.07,78290.32,0.16,1e-05,0.0,0.0009]
[1777236845080,68.07,78289.89,0.16,1e-05,0.0,0.0009]
[1777236851122,68.07,78289.22,0.16,1e-05,0.0,0.0009]
[1777236856158,68.07,78288.9,0.16,1e-05,0.0,0.0009]
[1777236861193,68.07,78287.8,0.16,1e-05,0.0,0.00089]
[1777236864214,68.07,78274.59,0.16,1e-05,0.0,0.00087]
[1777236870255,68.07,78275.25,0.16,1e-05,0.0,0.00087]
[1777236876298,68.07,78276.07,0.16,1e-05,0.0,0.00086]
[1777236881332,68.07,78277.27,0.16,1e-05,0.0,0.00086]
[1777236886369,68.07,78274.71,0.16,1e-05,0.0,0.00086]
[1777236891403,68.07,78272.85,0.16,1e-05,0.0,0.00085]
[1777236896439,68.07,78273.37,0.16,1e-05,0.0,0.00085]
[1777236901473,68.07,78272.62,0.16,1e-05,0.0,0.00085]
[1777236906508,68.07,78266.33,0.16,1e-05,0.0,0.00084]
[1777236914706,68.07,78259.72,0.16,1e-05,0.0,0.00083]
[1777236920607,68.07,78248.92,0.16,1e-05,0.0,0.00081]
[1777236925642,68.07,78245.12,0.16,1e-05,0.0,0.0008]
[1777236930677,68.07,78243.15,0.16,1e-05,0.0,0.00079]
[1777236936719,68.07,78242.91,0.16,1e-05,0.0,0.00078]
[1777236941754,68.07,78241.56,0.16,1e-05,0.0,0.00078]
[1777236946790,68.07,78240.04,0.16,1e-05,0.0,0.00078]
[1777236951826,68.07,78237.61,0.16,1e-05,0.0,0.00077]
[1777236959881,68.07,78235.95,0.16,1e-05,0.0,0.00077]
[1777236965059,68.07,78236.16,0.16,1e-05,0.0,0.00077]
[1777236971966,68.07,78236.43,0.16,1e-05,0.0,0.00077]
[1777236977000,68.07,78236.54,0.16,1e-05,0.0,0.00077]
[1777236982036,68.07,78236.23,0.16,1e-05,0.0,0.00077]
[1777236987071,68.07,78241.68,0.16,1e-05,0.0,0.00078]
[1777236992106,68.07,78242.87,0.16,1e-05,0.0,0.00077]
[1777236998147,68.07,78242.98,0.16,1e-05,0.0,0.00077]
[1777237004189,68.07,78245.16,0.16,1e-05,0.0,0.00077]
[1777237009225,68.07,78248.83,0.16,1e-05,0.0,0.00078]
[1777237014260,68.07,78249.83,0.16,1e-05,0.0,0.00078]
[1777237019294,68.07,78245.71,0.16,1e-05,0.0,0.00078]
[1777237024330,68.07,78244.77,0.16,1e-05,0.0,0.00077]
[1777237030372,68.07,78244.42,0.16,1e-05,0.0,0.00077]
[1777237035551,68.07,78244.29,0.16,1e-05,0.0,0.00077]
[1777237042456,68.07,78243.23,0.16,1e-05,0.0,0.00077]
[1777237051520,68.07,78243.48,0.16,1e-05,0.0,0.00076]
[1777237056555,68.07,78240.88,0.16,1e-05,0.0,0.00076]
[1777237061590,68.07,78239.68,0.16,1e-05,0.0,0.00075]
[1777237066628,68.07,78240.34,0.16,1e-05,0.0,0.00075]
[1777237072670,68.07,78239.05,0.16,1e-05,0.0,0.00075]
[1777237077705,68.07,78238.69,0.16,1e-05,0.0,0.00075]
[1777237082740,68.07,78238.25,0.16,1e-05,0.0,0.00075]
[1777237087775,68.07,78239.1,0.16,1e-05,0.0,0.00075]
[1777237092812,68.07,78240.28,0.16,1e-05,0.0,0.00075]
[1777237097846,68.07,78240.85,0.16,1e-05,0.0,0.00076]
[1777237102880,68.07,78241.24,0.16,1e-05,0.0,0.00076]
[1777237104895,68.07,78215.11,0.16,1e-05,0.0,0.00071]
[1777237109932,68.07,78219.28,0.16,1e-05,0.0,0.00072]
[1777237114967,68.07,78217.9,0.16,1e-05,0.0,0.0007]
[1777237120002,68.07,78217.06,0.16,1e-05,0.0,0.0007]
[1777237125037,68.07,78214.98,0.16,1e-05,0.0,0.0007]
[1777237130072,68.07,78214.93,0.16,1e-05,0.0,0.0007]
[1777237135108,68.07,78215.27,0.16,1e-05,0.0,0.0007]
[1777237141152,68.07,78212.46,0.16,1e-05,0.0,0.0007]
[1777237146329,68.07,78213.02,0.16,1e-05,0.0,0.0007]
[1777237152227,68.07,78213.23,0.16,1e-05,0.0,0.0007]
[1777237164311,68.07,78213.23,0.16,1e-05,0.0,0.0007]
[1777237169347,68.07,78210.46,0.16,1e-05,0.0,0.00069]
[1777237172368,68.07,78209.22,0.16,1e-05,0.0,0.00068]
[1777237177402,68.07,78208.34,0.16,1e-05,0.0,0.00068]
[1777237184453,68.07,78206.64,0.16,1e-05,0.0,0.00068]
[1777237190523,68.07,78205.15,0.16,1e-05,0.0,0.00067]
[1777237195559,68.07,78204.61,0.16,1e-05,0.0,0.00067]
[1777237200595,68.07,78203.93,0.16,1e-05,0.0,0.00067]
[1777237204622,68.07,78194.48,0.16,1e-05,0.0,0.00066]
[1777237209657,68.07,78201.44,0.16,1e-05,0.0,0.00067]
[1777237214691,68.07,78205.71,0.16,1e-05,0.0,0.00067]
[1777237222748,68.07,78207.7,0.16,1e-05,0.0,0.00068]
[1777237227783,68.07,78214.26,0.16,1e-05,0.0,0.00069]
[1777237234836,68.07,78216.01,0.16,1e-05,0.0,0.00068]
[1777237239870,68.07,78215.86,0.16,1e-05,0.0,0.00068]
[1777237244906,68.07,78216.51,0.16,1e-05,0.0,0.00068]
[1777237254982,68.07,78215.99,0.16,1e-05,0.0,0.00068]
[1777237257111,68.07,78226.61,0.16,1e-05,0.0,0.0007]
[1777237266056,68.07,78231.14,0.16,1e-05,0.0,0.0007]
[1777237269077,68.07,78239.96,0.16,1e-05,0.0,0.00072]
[1777237274113,68.07,78241.47,0.16,1e-05,0.0,0.00072]
[1777237287324,68.07,78233.86,0.16,1e-05,0.0,0.00071]
[1777237291232,68.07,78232.04,0.16,1e-05,0.0,0.0007]
[1777237297394,68.07,78233.8,0.16,1e-05,0.0,0.0007]
[1777237298979,68.07,78233.8,0.16,1e-05,0.0,0.0007]
[1777237299080,68.07,78234.29,0.16,1e-05,0.0,0.0007]
[1777237304320,68.07,78235.47,0.16,1e-05,0.0,0.0007]
[1777237311372,68.07,78236.96,0.16,1e-05,0.0,0.0007]
[1777237316407,68.07,78223.87,0.16,1e-05,0.0,0.00068]
[1777237321442,68.07,78217.18,0.16,1e-05,0.0,0.00067]
[1777237326476,68.07,78223.53,0.16,1e-05,0.0,0.00068]
[1777237331512,68.07,78223.73,0.16,1e-05,0.0,0.00068]
[1777237336546,68.07,78223.36,0.16,1e-05,0.0,0.00068]
[1777237341582,68.07,78229.12,0.16,1e-05,0.0,0.00069]
[1777237346616,68.07,78228.45,0.16,1e-05,0.0,0.00069]
[1777237358701,68.07,78227.01,0.16,1e-05,0.0,0.00068]
[1777237363735,68.07,78232.24,0.16,1e-05,0.0,0.00069]
[1777237368771,68.07,78238.18,0.16,1e-05,0.0,0.00069]
[1777237373807,68.07,78241.82,0.16,1e-05,0.0,0.0007]
[1777237383877,68.07,78242.3,0.16,1e-05,0.0,0.0007]
[1777237390928,68.07,78235.3,0.16,1e-05,0.0,0.00069]
[1777237395964,68.07,78242.89,0.16,1e-05,0.0,0.0007]
[1777237401397,68.07,78241.16,0.16,1e-05,0.0,0.0007]
[1777237401463,68.07,78241.6,0.16,1e-05,0.0,0.0007]
[1777237407046,68.07,78238.55,0.16,1e-05,0.0,0.0007]
[1777237413088,68.07,78239.78,0.16,1e-05,0.0,0.00069]
[1777237418242,68.07,78240.65,0.16,1e-05,0.0,0.00069]
[1777237424165,68.07,78241.27,0.16,1e-05,0.0,0.00069]
[1777237430209,68.07,78243.01,0.16,1e-05,0.0,0.00069]
[1777237436251,68.07,78243.53,0.16,1e-05,0.0,0.00069]
[1777237441288,68.07,78243.67,0.16,1e-05,0.0,0.00069]
[1777237442293,68.07,78257.09,0.16,1e-05,0.0,0.00072]
[1777237447329,68.07,78257.74,0.16,1e-05,0.0,0.00072]
[1777237452364,68.07,78253.92,0.16,1e-05,0.0,0.00071]
[1777237458524,68.07,78255.49,0.16,1e-05,0.0,0.00071]
[1777237466462,68.07,78257.36,0.16,1e-05,0.0,0.00072]
[1777237471500,68.07,78263.31,0.16,1e-05,0.0,0.00071]
[1777237475526,68.07,78273.64,0.16,1e-05,0.0,0.00073]
[1777237482574,68.07,78274.68,0.16,1e-05,0.0,0.00073]
[1777237484588,68.07,78284.29,0.16,1e-05,0.0,0.00075]
[1777237489624,68.07,78287.06,0.16,1e-05,0.0,0.00076]
[1777237497679,68.07,78284.89,0.16,1e-05,0.0,0.00075]
[1777237502714,68.07,78284.55,0.16,1e-05,0.0,0.00075]
[1777237504728,68.07,78336.43,0.16,1e-05,0.0,0.00085]
[1777237505736,68.07,78313.53,0.16,1e-05,0.0,0.0008]
[1777237507750,68.07,78279.57,0.16,1e-05,0.0,0.00074]
[1777237514799,68.07,78279.75,0.16,1e-05,0.0,0.00074]
[1777237516813,68.07,78271.68,0.16,1e-05,0.0,0.00073]
[1777237522855,68.07,78274.81,0.16,1e-05,0.0,0.00073]
[1777237529903,68.07,78275.6,0.16,1e-05,0.0,0.00074]
[1777237534938,68.07,78275.3,0.16,1e-05,0.0,0.00072]
[1777237542107,68.07,78275.75,0.16,1e-05,0.0,0.00072]
[1777237548030,68.07,78275.15,0.16,1e-05,0.0,0.00072]
[1777237554072,68.07,78276.35,0.16,1e-05,0.0,0.00073]
[1777237559107,68.07,78277.51,0.16,1e-05,0.0,0.00073]
[1777237564142,68.07,78280.72,0.16,1e-05,0.0,0.00073]
[1777237569177,68.07,78283.15,0.16,1e-05,0.0,0.00074]
[1777237574213,68.07,78283.44,0.16,1e-05,0.0,0.00074]
[1777237579248,68.07,78285.44,0.16,1e-05,0.0,0.00074]
[1777237584282,68.07,78284.88,0.16,1e-05,0.0,0.00074]
[1777237589318,68.07,78284.9,0.16,1e-05,0.0,0.00074]
[1777237595366,68.07,78284.33,0.16,1e-05,0.0,0.00073]
[1777237600400,68.07,78288.28,0.16,1e-05,0.0,0.00073]
[1777237606442,68.07,78291.07,0.16,1e-05,0.0,0.00074]
[1777237611477,68.07,78289.69,0.16,1e-05,0.0,0.00074]
[1777237616513,68.07,78289.58,0.16,1e-05,0.0,0.00074]
[1777237620539,68.07,78281.56,0.16,1e-05,0.0,0.00072]
[1777237625575,68.07,78279.57,0.16,1e-05,0.0,0.00072]
[1777237630609,68.07,78279.54,0.16,1e-05,0.0,0.00072]
[1777237635644,68.07,78280.63,0.16,1e-05,0.0,0.00072]
[1777237642807,68.07,78281.91,0.16,1e-05,0.0,0.00072]
[1777237648735,68.07,78282.7,0.16,1e-05,0.0,0.00072]
[1777237653771,68.07,78283.55,0.16,1e-05,0.0,0.00071]
[1777237658806,68.07,78283.03,0.16,1e-05,0.0,0.00071]
[1777237663841,68.07,78282.31,0.16,1e-05,0.0,0.00071]
[1777237668877,68.07,78282.36,0.16,1e-05,0.0,0.00071]
[1777237673913,68.07,78282.89,0.16,1e-05,0.0,0.00071]
[1777237678947,68.07,78283.59,0.16,1e-05,0.0,0.00072]
[1777237684990,68.07,78284.87,0.16,1e-05,0.0,0.00072]
[1777237694054,68.07,78285.93,0.16,1e-05,0.0,0.00072]
[1777237699090,68.07,78288.25,0.16,1e-05,0.0,0.00072]
[1777237704124,68.07,78288.14,0.16,1e-05,0.0,0.00072]
[1777237709159,68.07,78287.83,0.16,1e-05,0.0,0.00072]
[1777237714194,68.07,78291.28,0.16,1e-05,0.0,0.00072]
[1777237720237,68.07,78291.07,0.16,1e-05,0.0,0.00072]
[1777237725272,68.07,78291.1,0.16,1e-05,0.0,0.00072]
[1777237730306,68.07,78289.03,0.16,1e-05,0.0,0.00071]
[1777237737357,68.07,78288.68,0.16,1e-05,0.0,0.00071]
[1777237742393,68.07,78288.1,0.16,1e-05,0.0,0.00071]
[1777237747460,68.07,78290.4,0.16,1e-05,0.0,0.00072]
[1777237752496,68.07,78293.04,0.16,1e-05,0.0,0.00072]
[1777237757530,68.07,78291.31,0.16,1e-05,0.0,0.00072]
[1777237761557,68.07,78283.1,0.16,1e-05,0.0,0.0007]
[1777237766594,68.07,78284.51,0.16,1e-05,0.0,0.00071]
[1777237771628,68.07,78284.55,0.16,1e-05,0.0,0.00069]
[1777237776664,68.07,78279.64,0.16,1e-05,0.0,0.00069]
[1777237782711,68.07,78278.5,0.16,1e-05,0.0,0.00068]
[1777237787745,68.07,78270.77,0.16,1e-05,0.0,0.00067]
[1777237792781,68.07,78269.99,0.16,1e-05,0.0,0.00067]
[1777237797815,68.07,78269.11,0.16,1e-05,0.0,0.00067]
[1777237803931,68.07,78269.19,0.16,1e-05,0.0,0.00067]
[1777237809900,68.07,78270.55,0.16,1e-05,0.0,0.00067]
[1777237814934,68.07,78266.85,0.16,1e-05,0.0,0.00067]
[1777237824071,68.07,78263.96,0.16,1e-05,0.0,0.00066]
[1777237830039,68.07,78266.42,0.16,1e-05,0.0,0.00067]
[1777237838096,68.07,78268.71,0.16,1e-05,0.0,0.00066]
[1777237844211,68.07,78270.28,0.16,1e-05,0.0,0.00066]
[1777237852194,68.07,78276.24,0.16,1e-05,0.0,0.00067]
[1777237857230,68.07,78276.23,0.16,1e-05,0.0,0.00067]
[1777237862266,68.07,78276.38,0.16,1e-05,0.0,0.00067]
[1777237869314,68.07,78276.93,0.16,1e-05,0.0,0.00067]
[1777237874422,68.07,78276.49,0.16,1e-05,0.0,0.00067]
[1777237880391,68.07,78276.38,0.16,1e-05,0.0,0.00067]
[1777237885426,68.07,78276.11,0.16,1e-05,0.0,0.00067]
[1777237890463,68.07,78276.57,0.16,1e-05,0.0,0.00067]
[1777237894565,68.07,78275.42,0.16,1e-05,0.0,0.00066]
[1777237900532,68.07,78272.45,0.16,1e-05,0.0,0.00065]
[1777237909598,68.07,78270.58,0.16,1e-05,0.0,0.00065]
[1777237914704,68.07,78272.39,0.16,1e-05,0.0,0.00065]
[1777237920675,68.07,78272.49,0.16,1e-05,0.0,0.00065]
[1777237924774,68.07,78281.97,0.16,1e-05,0.0,0.00067]
[1777237930744,68.07,78282.07,0.16,1e-05,0.0,0.00067]
[1777237936786,68.07,78283.06,0.16,1e-05,0.0,0.00067]
[1777237941823,68.07,78282.65,0.16,1e-05,0.0,0.00067]
[1777237948871,68.07,78281.86,0.16,1e-05,0.0,0.00067]
[1777237955024,68.07,78285.51,0.16,1e-05,0.0,0.00066]
[1777237960954,68.07,78285.32,0.16,1e-05,0.0,0.00066]
[1777237965989,68.07,78284.56,0.16,1e-05,0.0,0.00066]
[1777237971029,68.07,78283.91,0.16,1e-05,0.0,0.00066]
[1777237976059,68.07,78283.55,0.16,1e-05,0.0,0.00066]
[1777237981095,68.07,78285.61,0.16,1e-05,0.0,0.00066]
[1777237986131,68.07,78288.66,0.16,1e-05,0.0,0.00067]
[1777237991166,68.07,78281.61,0.16,1e-05,0.0,0.00066]
[1777237996200,68.07,78279.88,0.16,1e-05,0.0,0.00066]
[1777238001235,68.07,78280.93,0.16,1e-05,0.0,0.00066]
[1777238006271,68.07,78279.31,0.16,1e-05,0.0,0.00065]
[1777238012312,68.07,78275.05,0.16,1e-05,0.0,0.00064]
[1777238017348,68.07,78270.33,0.16,0.0,0.0,0.00063]
[1777238022384,68.07,78269.91,0.16,0.0,0.0,0.00063]
[1777238027417,68.07,78263.81,0.16,0.0,0.0,0.00062]
[1777238032453,68.07,78266.92,0.16,0.0,0.0,0.00063]
[1777238037489,68.07,78269.36,0.16,0.0,0.0,0.00063]
[1777238042522,68.07,78268.91,0.16,0.0,0.0,0.00063]
[1777238047558,68.07,78269.45,0.16,0.0,0.0,0.00063]
[1777238053600,68.07,78270.15,0.16,0.0,0.0,0.00063]
[1777238058635,68.07,78270.0,0.16,0.0,0.0,0.00063]
[1777238063671,68.07,78271.06,0.16,0.0,0.0,0.00063]
[1777238068705,68.07,78267.14,0.16,0.0,0.0,0.00063]
[1777238073741,68.07,78268.19,0.16,0.0,0.0,0.00062]
[1777238078777,68.07,78268.7,0.16,0.0,0.0,0.00062]
[1777238083816,68.07,78269.29,0.16,0.0,0.0,0.00062]
[1777238088847,68.07,78267.12,0.16,0.0,0.0,0.00062]
[1777238093881,68.07,78262.17,0.16,0.0,0.0,0.00061]
[1777238098917,68.07,78259.51,0.16,0.0,0.0,0.0006]
[1777238103952,68.07,78256.01,0.16,0.0,0.0,0.0006]
[1777238108987,68.07,78253.44,0.16,0.0,0.0,0.0006]
[1777238114023,68.07,78251.23,0.16,0.0,0.0,0.00059]
[1777238119057,68.07,78246.62,0.16,0.0,0.0,0.00059]
[1777238124092,68.07,78245.5,0.16,0.0,0.0,0.00058]
[1777238129129,68.07,78245.82,0.16,0.0,0.0,0.00059]
[1777238134162,68.07,78246.2,0.16,0.0,0.0,0.00058]
[1777238139306,68.07,78242.39,0.16,0.0,0.0,0.00057]
[1777238146247,68.07,78243.01,0.16,0.0,0.0,0.00057]
[1777238151283,68.07,78253.08,0.16,0.0,0.0,0.00059]
[1777238156317,68.07,78259.48,0.16,0.0,0.0,0.00059]
[1777238161352,68.07,78259.84,0.16,0.0,0.0,0.0006]
[1777238162359,68.07,78270.8,0.16,0.0,0.0,0.00061]
[1777238167394,68.07,78271.62,0.16,0.0,0.0,0.00061]
[1777238173436,68.07,78272.47,0.16,0.0,0.0,0.00061]
[1777238178472,68.07,78274.75,0.16,0.0,0.0,0.00062]
[1777238184514,68.07,78275.44,0.16,0.0,0.0,0.00062]
[1777238189549,68.07,78278.98,0.16,0.0,0.0,0.00062]
[1777238191563,68.07,78277.53,0.16,0.0,0.0,0.00061]
[1777238196597,68.07,78277.29,0.16,0.0,0.0,0.00061]
[1777238202640,68.07,78277.23,0.16,0.0,0.0,0.00061]
[1777238207676,68.07,78277.56,0.16,0.0,0.0,0.00061]
[1777238212711,68.07,78276.93,0.16,0.0,0.0,0.00061]
[1777238217745,68.07,78277.01,0.16,0.0,0.0,0.00061]
[1777238222782,68.07,78277.21,0.16,0.0,0.0,0.00061]
[1777238228823,68.07,78277.18,0.16,0.0,0.0,0.00061]
[1777238233965,68.07,78277.57,0.16,0.0,0.0,0.00061]
[1777238239900,68.07,78278.02,0.16,0.0,0.0,0.00061]
[1777238244934,68.07,78277.32,0.16,0.0,0.0,0.00061]
[1777238249969,68.07,78277.79,0.16,0.0,0.0,0.00061]
[1777238255011,68.07,78278.25,0.16,0.0,0.0,0.0006]
[1777238261049,68.07,78278.8,0.16,0.0,0.0,0.0006]
[1777238266082,68.07,78278.87,0.16,0.0,0.0,0.0006]
[1777238271118,68.07,78283.52,0.16,0.0,0.0,0.00061]
[1777238276153,68.07,78282.73,0.16,0.0,0.0,0.00061]
[1777238283202,68.07,78280.64,0.16,0.0,0.0,0.00061]
[1777238288237,68.07,78277.99,0.16,0.0,0.0,0.0006]
[1777238293272,68.07,78274.99,0.16,0.0,0.0,0.0006]
[1777238298306,68.07,78272.6,0.16,0.0,0.0,0.00059]
[1777238303342,68.07,78273.32,0.16,0.0,0.0,0.0006]
[1777238308376,68.07,78274.06,0.16,0.0,0.0,0.0006]
[1777238313412,68.07,78278.37,0.16,0.0,0.0,0.00059]
[1777238318447,68.07,78280.3,0.16,0.0,0.0,0.0006]
[1777238323481,68.07,78280.26,0.16,0.0,0.0,0.0006]
[1777238326503,68.07,78267.26,0.16,0.0,0.0,0.00058]
[1777238331537,68.07,78265.68,0.16,0.0,0.0,0.00058]
[1777238338587,68.07,78266.87,0.16,0.0,0.0,0.00058]
[1777238343622,68.07,78267.66,0.16,0.0,0.0,0.00058]
[1777238347650,68.07,78255.23,0.16,0.0,0.0,0.00056]
[1777238352684,68.07,78254.58,0.16,0.0,0.0,0.00056]
[1777238357719,68.07,78252.88,0.16,0.0,0.0,0.00056]
[1777238362754,68.07,78254.2,0.16,0.0,0.0,0.00056]
[1777238367790,68.07,78255.16,0.16,0.0,0.0,0.00056]
[1777238372825,68.07,78255.58,0.16,0.0,0.0,0.00055]
[1777238378867,68.07,78256.55,0.16,0.0,0.0,0.00055]
[1777238383901,68.07,78256.33,0.16,0.0,0.0,0.00055]
[1777238388937,68.07,78256.85,0.16,0.0,0.0,0.00055]
[1777238393971,68.07,78254.91,0.16,0.0,0.0,0.00055]
[1777238399006,68.07,78255.99,0.16,0.0,0.0,0.00055]
[1777238404041,68.07,78260.93,0.16,0.0,0.0,0.00056]
[1777238410094,68.07,78259.23,0.16,0.0,0.0,0.00056]
[1777238415237,68.07,78257.7,0.16,0.0,0.0,0.00056]
[1777238423191,68.07,78257.36,0.16,0.0,0.0,0.00055]
[1777238430244,68.07,78259.26,0.16,0.0,0.0,0.00056]
[1777238435376,68.07,78260.73,0.16,0.0,0.0,0.00055]
[1777238443334,68.07,78261.65,0.16,0.0,0.0,0.00055]
[1777238450384,68.07,78262.55,0.16,0.0,0.0,0.00055]
[1777238455516,68.07,78263.13,0.16,0.0,0.0,0.00055]
[1777238463477,68.07,78263.92,0.16,0.0,0.0,0.00055]
[1777238469518,68.07,78264.58,0.16,0.0,0.0,0.00056]
[1777238474555,68.07,78264.94,0.16,0.0,0.0,0.00056]
[1777238480596,68.07,78265.16,0.16,0.0,0.0,0.00056]
[1777238485729,68.07,78265.43,0.16,0.0,0.0,0.00056]
[1777238491676,68.07,78265.89,0.16,0.0,0.0,0.00055]
[1777238496712,68.07,78265.56,0.16,0.0,0.0,0.00055]
[1777238503761,68.07,78264.84,0.16,0.0,0.0,0.00055]
[1777238508796,68.07,78264.32,0.16,0.0,0.0,0.00055]
[1777238514839,68.07,78263.94,0.16,0.0,0.0,0.00055]
[1777238519874,68.07,78263.42,0.16,0.0,0.0,0.00054]
[1777238524910,68.07,78262.79,0.16,0.0,0.0,0.00054]
[1777238529945,68.07,78263.41,0.16,0.0,0.0,0.00054]
[1777238536079,68.07,78264.05,0.16,0.0,0.0,0.00055]
[1777238546150,68.07,78264.83,0.16,0.0,0.0,0.00055]
[1777238552099,68.07,78265.17,0.16,0.0,0.0,0.00054]
[1777238557133,68.07,78265.33,0.16,0.0,0.0,0.00054]
[1777238562168,68.07,78265.61,0.16,0.0,0.0,0.00054]
[1777238568210,68.07,78265.79,0.16,0.0,0.0,0.00054]
[1777238576360,68.07,78265.99,0.16,0.0,0.0,0.00054]
[1777238581395,68.07,78266.1,0.16,0.0,0.0,0.00054]
[1777238587348,68.07,78266.85,0.16,0.0,0.0,0.00054]
[1777238592382,68.07,78266.8,0.16,0.0,0.0,0.00054]
[1777238597418,68.07,78274.57,0.16,0.0,0.0,0.00055]
[1777238603459,68.07,78273.42,0.16,0.0,0.0,0.00055]
[1777238608494,68.07,78271.83,0.16,0.0,0.0,0.00055]
[1777238613529,68.07,78272.04,0.16,0.0,0.0,0.00054]
[1777238618564,68.07,78271.98,0.16,0.0,0.0,0.00054]
[1777238623599,68.07,78271.67,0.16,0.0,0.0,0.00054]
[1777238628634,68.07,78271.1,0.16,0.0,0.0,0.00054]
[1777238633669,68.07,78270.41,0.16,0.0,0.0,0.00054]
[1777238638706,68.07,78270.32,0.16,0.0,0.0,0.00054]
[1777238643740,68.07,78270.09,0.16,0.0,0.0,0.00054]
[1777238648776,68.07,78269.91,0.16,0.0,0.0,0.00054]
[1777238654816,68.07,78269.68,0.16,0.0,0.0,0.00054]
[1777238659852,68.07,78279.19,0.16,0.0,0.0,0.00055]
[1777238665894,68.07,78278.63,0.16,0.0,0.0,0.00055]
[1777238670929,68.07,78277.66,0.16,0.0,0.0,0.00055]
[1777238675964,68.07,78277.33,0.16,0.0,0.0,0.00054]
[1777238681000,68.07,78280.0,0.16,0.0,0.0,0.00054]
[1777238686035,68.07,78277.02,0.16,0.0,0.0,0.00054]
[1777238691069,68.07,78277.25,0.16,0.0,0.0,0.00054]
[1777238696104,68.07,78277.46,0.16,0.0,0.0,0.00054]
[1777238698118,68.07,78265.97,0.16,0.0,0.0,0.00052]
[1777238703154,68.07,78275.07,0.16,0.0,0.0,0.00053]
[1777238708189,68.07,78275.46,0.16,0.0,0.0,0.00053]
[1777238720273,68.07,78276.12,0.16,0.0,0.0,0.00053]
[1777238725307,68.07,78276.81,0.16,0.0,0.0,0.00054]
[1777238730343,68.07,78269.92,0.16,0.0,0.0,0.00053]
[1777238732447,68.07,78268.78,0.16,0.0,0.0,0.00052]
[1777238738398,68.07,78267.74,0.16,0.0,0.0,0.00052]
[1777238743435,68.07,78266.79,0.16,0.0,0.0,0.00051]
[1777238748471,68.07,78268.41,0.16,0.0,0.0,0.00052]
[1777238753506,68.07,78269.1,0.16,0.0,0.0,0.00052]
[1777238758541,68.07,78272.77,0.16,0.0,0.0,0.00052]
[1777238770623,68.07,78272.73,0.16,0.0,0.0,0.00052]
[1777238782801,68.07,78273.04,0.16,0.0,0.0,0.00052]
[1777238792871,68.07,78273.47,0.16,0.0,0.0,0.00051]
[1777238798822,68.07,78273.6,0.16,0.0,0.0,0.00051]
[1777238812917,68.07,78273.97,0.16,0.0,0.0,0.00051]
[1777238817955,68.07,78273.53,0.16,0.0,0.0,0.00051]
[1777238823082,68.07,78272.74,0.16,0.0,0.0,0.00051]
[1777238829031,68.07,78272.27,0.16,0.0,0.0,0.00051]
[1777238834066,68.07,78276.47,0.16,0.0,0.0,0.00052]
[1777238839102,68.07,78276.54,0.16,0.0,0.0,0.00052]
[1777238848164,68.07,78277.15,0.16,0.0,0.0,0.00052]
[1777238852193,68.07,78275.82,0.16,0.0,0.0,0.00051]
[1777238857228,68.07,78274.08,0.16,0.0,0.0,0.00051]
[1777238862262,68.07,78268.62,0.16,0.0,0.0,0.0005]
[1777238865284,68.07,78280.47,0.16,0.0,0.0,0.00051]
[1777238870319,68.07,78284.33,0.16,0.0,0.0,0.00052]
[1777238875354,68.07,78283.45,0.16,0.0,0.0,0.00052]
[1777238880390,68.07,78281.48,0.16,0.0,0.0,0.00052]
[1777238885425,68.07,78278.11,0.16,0.0,0.0,0.00051]
[1777238890459,68.07,78276.58,0.16,0.0,0.0,0.00051]
[1777238895495,68.07,78268.37,0.16,0.0,0.0,0.0005]
[1777238899523,68.07,78259.74,0.16,0.0,0.0,0.00049]
[1777238904557,68.07,78253.85,0.16,0.0,0.0,0.00048]
[1777238909593,68.07,78246.98,0.16,0.0,0.0,0.00047]
[1777238911608,68.07,78237.43,0.16,0.0,0.0,0.00046]
[1777238916642,68.07,78233.79,0.16,0.0,0.0,0.00045]
[1777238921678,68.07,78232.14,0.16,0.0,0.0,0.00045]
[1777238926713,68.07,78225.91,0.16,0.0,0.0,0.00044]
[1777238931747,68.07,78221.15,0.16,0.0,0.0,0.00044]
[1777238933863,68.07,78213.16,0.16,0.0,0.0,0.00043]
[1777238939804,68.07,78211.78,0.16,0.0,0.0,0.00043]
[1777238943932,68.07,78203.5,0.16,0.0,0.0,0.00042]
[1777238947859,68.07,78194.37,0.16,0.0,0.0,0.00041]
[1777238952895,68.07,78193.92,0.16,0.0,0.0,0.00041]
[1777238957930,68.07,78186.92,0.16,0.0,0.0,0.0004]
[1777238958937,68.07,78200.78,0.16,0.0,0.0,0.00042]
[1777238964072,68.07,78201.02,0.16,0.0,0.0,0.00042]
[1777238970014,68.07,78199.25,0.16,0.0,0.0,0.00041]
[1777238971023,68.07,78197.57,0.16,0.0,0.0,0.00041]
[1777238976056,68.07,78190.02,0.16,0.0,0.0,0.0004]
[1777238981091,68.07,78188.06,0.16,0.0,0.0,0.0004]
[1777238986125,68.07,78197.84,0.16,0.0,0.0,0.00041]
[1777238991160,68.07,78195.07,0.16,0.0,0.0,0.0004]
[1777238996196,68.07,78192.47,0.16,0.0,0.0,0.0004]
[1777239001231,68.07,78193.8,0.16,0.0,0.0,0.0004]
[1777239006266,68.07,78188.62,0.16,0.0,0.0,0.0004]
[1777239010294,68.07,78180.15,0.16,0.0,0.0,0.00039]
[1777239014423,68.07,78188.05,0.16,0.0,0.0,0.0004]
[1777239020365,68.07,78190.23,0.16,0.0,0.0,0.0004]
[1777239025401,68.07,78189.44,0.16,0.0,0.0,0.0004]
[1777239030436,68.07,78184.15,0.16,0.0,0.0,0.00039]
[1777239031443,68.07,78182.72,0.16,0.0,0.0,0.00038]
[1777239036478,68.07,78185.29,0.16,0.0,0.0,0.00039]
[1777239041512,68.07,78184.66,0.16,0.0,0.0,0.00039]
[1777239046547,68.07,78183.5,0.16,0.0,0.0,0.00039]
[1777239052590,68.07,78183.36,0.16,0.0,0.0,0.00039]
[1777239057624,68.07,78185.17,0.16,0.0,0.0,0.00039]
[1777239062659,68.07,78181.42,0.16,0.0,0.0,0.00038]
[1777239067695,68.07,78178.48,0.16,0.0,0.0,0.00038]
[1777239072743,68.07,78171.67,0.16,0.0,0.0,0.00037]
[1777239077767,68.07,78169.28,0.16,0.0,0.0,0.00037]
[1777239082804,68.07,78170.24,0.16,0.0,0.0,0.00037]
[1777239087849,68.07,78168.08,0.16,0.0,0.0,0.00037]
[1777239091874,68.07,78163.2,0.16,0.0,0.0,0.00036]
[1777239096908,68.07,78154.66,0.16,0.0,0.0,0.00035]
[1777239101944,68.07,78145.44,0.16,0.0,0.0,0.00034]
[1777239106978,68.07,78139.87,0.16,0.0,0.0,0.00034]
[1777239112020,68.07,78120.16,0.16,0.0,0.0,0.00032]
[1777239117049,68.07,78115.42,0.16,0.0,0.0,0.00032]
[1777239122085,68.07,78101.2,0.16,0.0,0.0,0.00031]
[1777239127119,68.07,78105.09,0.16,0.0,0.0,0.00031]
[1777239132154,68.07,78116.61,0.16,0.0,0.0,0.00032]
[1777239137190,68.07,78125.51,0.16,0.0,0.0,0.00033]
[1777239142231,68.07,78124.03,0.16,0.0,0.0,0.00033]
[1777239145337,68.07,78104.95,0.16,0.0,0.0,0.00031]
[1777239151295,68.07,78102.06,0.16,0.0,0.0,0.0003]
[1777239156330,68.07,78100.87,0.16,0.0,0.0,0.0003]
[1777239159352,68.07,78109.76,0.16,0.0,0.0,0.00031]
[1777239164387,68.07,78113.43,0.16,0.0,0.0,0.00031]
[1777239169421,68.07,78113.44,0.16,0.0,0.0,0.00031]
[1777239174456,68.07,78114.01,0.16,0.0,0.0,0.00031]
[1777239179491,68.07,78113.92,0.16,0.0,0.0,0.00031]
[1777239184593,68.07,78114.76,0.16,0.0,0.0,0.00031]
[1777239185638,68.07,78081.15,0.16,0.0,0.0,0.00029]
[1777239187564,68.07,78069.87,0.16,0.0,0.0,0.00028]
[1777239188571,68.07,78049.36,0.16,0.0,0.0,0.00027]
[1777239192601,68.07,78066.7,0.16,0.0,0.0,0.00028]
[1777239197636,68.07,78062.49,0.16,0.0,0.0,0.00028]
[1777239198641,68.07,78048.5,0.16,0.0,0.0,0.00027]
[1777239202670,68.07,78037.82,0.16,0.0,0.0,0.00026]
[1777239207706,68.07,78045.39,0.16,0.0,0.0,0.00026]
[1777239210727,68.07,78057.21,0.16,0.0,0.0,0.00027]
[1777239215845,68.07,78048.95,0.16,0.0,0.0,0.00026]
[1777239217775,68.07,78040.25,0.16,0.0,0.0,0.00026]
[1777239220796,68.07,78029.17,0.16,0.0,0.0,0.00025]
[1777239225919,68.07,78018.35,0.16,0.0,0.0,0.00024]
[1777239227848,68.07,78002.93,0.16,0.0,0.0,0.00023]
[1777239232894,68.07,78005.74,0.16,0.0,0.0,0.00023]
[1777239237923,68.07,78013.03,0.16,0.0,0.0,0.00024]
[1777239242959,68.07,78004.97,0.16,0.0,0.0,0.00023]
[1777239244973,68.07,77983.82,0.16,0.0,0.0,0.00022]
[1777239246079,68.07,77965.3,0.16,0.0,0.0,0.00021]
[1777239252022,68.07,77970.22,0.16,0.0,0.0,0.00021]
[1777239257057,68.07,77970.34,0.16,0.0,0.0,0.00021]
[1777239262093,68.07,77978.05,0.16,0.0,0.0,0.00022]
[1777239266227,68.07,77995.71,0.16,0.0,0.0,0.00023]
[1777239272166,68.07,78010.79,0.16,0.0,0.0,0.00023]
[1777239276297,68.07,78018.65,0.16,0.0,0.0,0.00024]
[1777239282233,68.07,78026.83,0.16,0.0,0.0,0.00024]
[1777239283240,68.07,78035.17,0.16,0.0,0.0,0.00025]
[1777239288274,68.07,78027.7,0.16,0.0,0.0,0.00024]
[1777239293310,68.07,78021.84,0.16,0.0,0.0,0.00024]
[1777239298344,68.07,78021.99,0.16,0.0,0.0,0.00024]
[1777239301365,68.07,78040.19,0.16,0.0,0.0,0.00025]
[1777239303380,68.07,78051.05,0.16,0.0,0.0,0.00026]
[1777239307408,68.07,78073.73,0.16,0.0,0.0,0.00027]
[1777239308415,68.07,78083.88,0.16,0.0,0.0,0.00028]
[1777239309533,68.07,78110.18,0.16,0.0,0.0,0.0003]
[1777239313450,68.07,78101.26,0.16,0.0,0.0,0.00029]
[1777239315465,68.07,78083.11,0.16,0.0,0.0,0.00028]
[1777239317485,68.07,78075.3,0.16,0.0,0.0,0.00027]
[1777239319600,68.07,78062.85,0.16,0.0,0.0,0.00027]
[1777239325537,68.07,78067.61,0.16,0.0,0.0,0.00027]
[1777239330571,68.07,78069.47,0.16,0.0,0.0,0.00027]
[1777239335606,68.07,78078.34,0.16,0.0,0.0,0.00027]
[1777239340643,68.07,78080.4,0.16,0.0,0.0,0.00027]
[1777239346684,68.07,78081.57,0.16,0.0,0.0,0.00027]
[1777239351718,68.07,78083.02,0.16,0.0,0.0,0.00027]
[1777239356753,68.07,78081.93,0.16,0.0,0.0,0.00027]
[1777239361790,68.07,78080.79,0.16,0.0,0.0,0.00027]
[1777239368839,68.07,78080.29,0.16,0.0,0.0,0.00027]
[1777239373875,68.07,78079.72,0.16,0.0,0.0,0.00027]
[1777239378910,68.07,78078.44,0.16,0.0,0.0,0.00027]
[1777239383943,68.07,78079.64,0.16,0.0,0.0,0.00027]
[1777239390096,68.07,78082.66,0.16,0.0,0.0,0.00027]
[1777239397036,68.07,78084.75,0.16,0.0,0.0,0.00027]
[1777239400166,68.07,78073.93,0.16,0.0,0.0,0.00026]
[1777239403078,68.07,78064.16,0.16,0.0,0.0,0.00026]
[1777239405099,68.07,78054.83,0.16,0.0,0.0,0.00025]
[1777239410237,68.07,78053.26,0.16,0.0,0.0,0.00025]
[1777239416168,68.07,78050.04,0.16,0.0,0.0,0.00025]
[1777239421204,68.07,78042.77,0.16,0.0,0.0,0.00024]
[1777239424235,68.07,78008.9,0.16,0.0,0.0,0.00022]
[1777239425241,68.07,77988.79,0.16,0.0,0.0,0.00021]
[1777239430400,68.07,77995.1,0.16,0.0,0.0,0.00022]
[1777239432291,68.07,78004.04,0.16,0.0,0.0,0.00022]
[1777239437326,68.07,78009.91,0.16,0.0,0.0,0.00022]
[1777239442361,68.07,78012.11,0.16,0.0,0.0,0.00023]
[1777239446389,68.07,78020.01,0.16,0.0,0.0,0.00023]
[1777239450558,68.07,78002.87,0.16,0.0,0.0,0.00022]
[1777239452431,68.07,77996.87,0.16,0.0,0.0,0.00021]
[1777239457473,68.07,78002.16,0.16,0.0,0.0,0.00022]
[1777239462502,68.07,78005.86,0.16,0.0,0.0,0.00022]
[1777239467537,68.07,78007.54,0.16,0.0,0.0,0.00022]
[1777239473579,68.07,78007.29,0.16,0.0,0.0,0.00022]
[1777239476605,68.07,78016.14,0.16,0.0,0.0,0.00022]
[1777239481639,68.07,78014.85,0.16,0.0,0.0,0.00022]
[1777239486673,68.07,78014.95,0.16,0.0,0.0,0.00022]
[1777239491709,68.07,78009.01,0.16,0.0,0.0,0.00022]
[1777239496743,68.07,78012.21,0.16,0.0,0.0,0.00022]
[1777239499902,68.07,78023.73,0.16,0.0,0.0,0.00023]
[1777239505807,68.07,78025.18,0.16,0.0,0.0,0.00023]
[1777239507821,68.07,78034.11,0.16,0.0,0.0,0.00023]
[1777239511850,68.07,78032.75,0.16,0.0,0.0,0.00023]
[1777239516884,68.07,78031.65,0.16,0.0,0.0,0.00023]
[1777239521919,68.07,78031.23,0.16,0.0,0.0,0.00023]
[1777239527962,68.07,78032.27,0.16,0.0,0.0,0.00023]
[1777239532997,68.07,78032.1,0.16,0.0,0.0,0.00023]
[1777239536018,68.07,78040.6,0.16,0.0,0.0,0.00023]
[1777239541054,68.07,78045.14,0.16,0.0,0.0,0.00024]
[1777239546088,68.07,78049.17,0.16,0.0,0.0,0.00024]
[1777239551122,68.07,78053.65,0.16,0.0,0.0,0.00024]
[1777239556157,68.07,78056.13,0.16,0.0,0.0,0.00024]
[1777239561194,68.07,78057.16,0.16,0.0,0.0,0.00024]
[1777239566230,68.07,78063.76,0.16,0.0,0.0,0.00025]
[1777239571269,68.07,78068.53,0.16,0.0,0.0,0.00025]
[1777239576303,68.07,78075.91,0.16,0.0,0.0,0.00025]
[1777239580465,68.07,78062.91,0.16,0.0,0.0,0.00024]
[1777239586379,68.07,78062.52,0.16,0.0,0.0,0.00024]
[1777239591415,68.07,78055.14,0.16,0.0,0.0,0.00024]
[1777239593427,68.07,78047.3,0.16,0.0,0.0,0.00023]
[1777239599470,68.07,78045.47,0.16,0.0,0.0,0.00023]
[1777239604505,68.07,78037.85,0.16,0.0,0.0,0.00023]
[1777239609540,68.07,78028.78,0.16,0.0,0.0,0.00022]
[1777239614574,68.07,78028.6,0.16,0.0,0.0,0.00022]
[1777239619609,68.07,78027.29,0.16,0.0,0.0,0.00022]
[1777239624646,68.07,78031.33,0.16,0.0,0.0,0.00022]
[1777239629681,68.07,78039.42,0.16,0.0,0.0,0.00023]
[1777239634720,68.07,78037.23,0.16,0.0,0.0,0.00022]
[1777239639753,68.07,78038.89,0.16,0.0,0.0,0.00022]
[1777239645797,68.07,78038.91,0.16,0.0,0.0,0.00022]
[1777239650956,68.07,78039.67,0.16,0.0,0.0,0.00022]
[1777239656874,68.07,78038.46,0.16,0.0,0.0,0.00022]
[1777239661908,68.07,78038.62,0.16,0.0,0.0,0.00022]
[1777239666942,68.07,78038.26,0.16,0.0,0.0,0.00022]
[1777239671977,68.07,78036.99,0.16,0.0,0.0,0.00022]
[1777239677015,68.07,78034.95,0.16,0.0,0.0,0.00022]
[1777239681166,68.07,78026.55,0.16,0.0,0.0,0.00022]
[1777239687086,68.07,78027.91,0.16,0.0,0.0,0.00022]
[1777239692121,68.07,78028.28,0.16,0.0,0.0,0.00021]
[1777239697156,68.07,78029.36,0.16,0.0,0.0,0.00022]
[1777239702191,68.07,78029.64,0.16,0.0,0.0,0.00022]
[1777239707226,68.07,78029.97,0.16,0.0,0.0,0.00022]
[1777239712262,68.07,78030.88,0.16,0.0,0.0,0.00022]
[1777239719310,68.07,78031.55,0.16,0.0,0.0,0.00022]
[1777239724346,68.07,78030.29,0.16,0.0,0.0,0.00022]
[1777239729381,68.07,78025.8,0.16,0.0,0.0,0.00021]
[1777239734417,68.07,78025.64,0.16,0.0,0.0,0.00021]
[1777239740462,68.07,78026.02,0.16,0.0,0.0,0.00021]
[1777239745498,68.07,78026.64,0.16,0.0,0.0,0.00021]
[1777239750656,68.07,78024.05,0.16,0.0,0.0,0.00021]
[1777239753553,68.07,78023.59,0.16,0.0,0.0,0.00021]
[1777239758589,68.07,78016.62,0.16,0.0,0.0,0.0002]
[1777239764631,68.07,78014.96,0.16,0.0,0.0,0.0002]
[1777239767652,68.07,78004.04,0.16,0.0,0.0,0.0002]
[1777239772688,68.07,78005.95,0.16,0.0,0.0,0.0002]
[1777239781872,68.07,78005.89,0.16,0.0,0.0,0.0002]
[1777239787793,68.07,78005.34,0.16,0.0,0.0,0.0002]
[1777239792827,68.07,78006.04,0.16,0.0,0.0,0.0002]
[1777239798869,68.07,78003.77,0.16,0.0,0.0,0.0002]
[1777239803905,68.07,78003.68,0.16,0.0,0.0,0.0002]
[1777239808939,68.07,78009.47,0.16,0.0,0.0,0.0002]
[1777239813975,68.07,78010.81,0.16,0.0,0.0,0.0002]
[1777239820028,68.07,78010.69,0.16,0.0,0.0,0.0002]
[1777239825053,68.07,78002.38,0.16,0.0,0.0,0.00019]
[1777239830088,68.07,77996.77,0.16,0.0,0.0,0.00019]
[1777239832245,68.07,77988.18,0.16,0.0,0.0,0.00019]
[1777239837137,68.07,77978.15,0.16,0.0,0.0,0.00018]
[1777239842316,68.07,77983.25,0.16,0.0,0.0,0.00018]
[1777239850229,68.07,77983.8,0.16,0.0,0.0,0.00018]
[1777239855265,68.07,77987.93,0.16,0.0,0.0,0.00019]
[1777239860299,68.07,77991.47,0.16,0.0,0.0,0.00019]
[1777239864328,68.07,77999.28,0.16,0.0,0.0,0.00019]
[1777239869365,68.07,78001.54,0.16,0.0,0.0,0.00019]
[1777239876411,68.07,78002.61,0.16,0.0,0.0,0.00019]
[1777239881447,68.07,78006.54,0.16,0.0,0.0,0.00019]
[1777239887488,68.07,78007.26,0.16,0.0,0.0,0.00019]
[1777239892668,68.07,78009.85,0.16,0.0,0.0,0.00019]
[1777239900581,68.07,78010.2,0.16,0.0,0.0,0.00019]
[1777239904610,68.07,77999.41,0.16,0.0,0.0,0.00019]
[1777239906623,68.07,77989.82,0.16,0.0,0.0,0.00018]
[1777239911658,68.07,77989.5,0.16,0.0,0.0,0.00018]
[1777239916693,68.07,77984.51,0.16,0.0,0.0,0.00018]
[1777239921728,68.07,77984.49,0.16,0.0,0.0,0.00018]
[1777239926763,68.07,77979.55,0.16,0.0,0.0,0.00018]
[1777239931799,68.07,77974.97,0.16,0.0,0.0,0.00017]
[1777239936833,68.07,77973.35,0.16,0.0,0.0,0.00017]
[1777239941868,68.07,77967.54,0.16,0.0,0.0,0.00017]
[1777239947910,68.07,77965.58,0.16,0.0,0.0,0.00017]
[1777239952946,68.07,77968.23,0.16,0.0,0.0,0.00017]
[1777239957980,68.07,77968.92,0.16,0.0,0.0,0.00017]
[1777239963015,68.07,77967.29,0.16,0.0,0.0,0.00017]
[1777239968050,68.07,77962.39,0.16,0.0,0.0,0.00017]
[1777239974093,68.07,77957.71,0.16,0.0,0.0,0.00017]
[1777239979127,68.07,77952.67,0.16,0.0,0.0,0.00016]
[1777239984162,68.07,77948.82,0.16,0.0,0.0,0.00016]
[1777239986321,68.07,77931.04,0.16,0.0,0.0,0.00015]
[1777239988214,68.07,77911.65,0.16,0.0,0.0,0.00015]
[1777239989211,68.07,77891.26,0.16,0.0,0.0,0.00014]
[1777239990220,68.07,77880.65,0.16,0.0,0.0,0.00014]
[1777239992233,68.07,77876.57,0.16,0.0,0.0,0.00013]
[1777239997268,68.07,77879.27,0.16,0.0,0.0,0.00013]
[1777239998274,68.07,77889.26,0.16,0.0,0.0,0.00014]
[1777240003310,68.07,77902.1,0.16,0.0,0.0,0.00014]
[1777240004317,68.07,77920.36,0.16,0.0,0.0,0.00015]
[1777240005326,68.07,77932.18,0.16,0.0,0.0,0.00015]
[1777240006479,68.07,77922.49,0.16,0.0,0.0,0.00015]
[1777240012373,68.07,77918.61,0.16,0.0,0.0,0.00015]
[1777240017409,68.07,77917.74,0.16,0.0,0.0,0.00015]
[1777240022444,68.07,77924.32,0.16,0.0,0.0,0.00015]
[1777240027479,68.07,77924.2,0.16,0.0,0.0,0.00015]
[1777240032516,68.07,77918.06,0.16,0.0,0.0,0.00015]
[1777240037551,68.07,77924.65,0.16,0.0,0.0,0.00015]
[1777240042586,68.07,77924.93,0.16,0.0,0.0,0.00015]
[1777240047621,68.07,77919.42,0.16,0.0,0.0,0.00015]
[1777240051649,68.07,77918.9,0.16,0.0,0.0,0.00014]
[1777240056684,68.07,77917.85,0.16,0.0,0.0,0.00014]
[1777240061720,68.07,77918.81,0.16,0.0,0.0,0.00014]
[1777240066900,68.07,77918.58,0.16,0.0,0.0,0.00014]
[1777240074814,68.07,77918.65,0.16,0.0,0.0,0.00014]
[1777240076970,68.07,77927.39,0.16,0.0,0.0,0.00015]
[1777240080855,68.07,77935.5,0.16,0.0,0.0,0.00015]
[1777240085890,68.07,77938.49,0.16,0.0,0.0,0.00015]
[1777240090925,68.07,77943.63,0.16,0.0,0.0,0.00015]
[1777240095960,68.07,77942.65,0.16,0.0,0.0,0.00015]
[1777240100995,68.07,77949.02,0.16,0.0,0.0,0.00016]
[1777240106030,68.07,77951.6,0.16,0.0,0.0,0.00016]
[1777240115093,68.07,77955.92,0.16,0.0,0.0,0.00016]
[1777240117250,68.07,77969.51,0.16,0.0,0.0,0.00016]
[1777240122142,68.07,77978.56,0.16,0.0,0.0,0.00017]
[1777240125168,68.07,77988.56,0.16,0.0,0.0,0.00017]
[1777240130198,68.07,77996.04,0.16,0.0,0.0,0.00017]
[1777240134226,68.07,78003.99,0.16,0.0,0.0,0.00018]
[1777240139261,68.07,78001.53,0.16,0.0,0.0,0.00018]
[1777240144295,68.07,77998.54,0.16,0.0,0.0,0.00017]
[1777240149331,68.07,77996.95,0.16,0.0,0.0,0.00017]
[1777240154366,68.07,77995.11,0.16,0.0,0.0,0.00017]
[1777240159400,68.07,77994.42,0.16,0.0,0.0,0.00017]
[1777240164439,68.07,77993.31,0.16,0.0,0.0,0.00017]
[1777240169473,68.07,77982.13,0.16,0.0,0.0,0.00017]
[1777240171488,68.07,77976.94,0.16,0.0,0.0,0.00016]
[1777240172494,68.07,77968.37,0.16,0.0,0.0,0.00016]
[1777240177671,68.07,77964.35,0.16,0.0,0.0,0.00016]
[1777240183592,68.07,77959.9,0.16,0.0,0.0,0.00015]
[1777240192656,68.07,77960.18,0.16,0.0,0.0,0.00015]
[1777240197814,68.07,77964.57,0.16,0.0,0.0,0.00016]
[1777240203732,68.07,77966.15,0.16,0.0,0.0,0.00016]
[1777240208767,68.07,77966.75,0.16,0.0,0.0,0.00016]
[1777240213804,68.07,77967.46,0.16,0.0,0.0,0.00016]
[1777240218838,68.07,77969.23,0.16,0.0,0.0,0.00016]
[1777240223875,68.07,77969.77,0.16,0.0,0.0,0.00016]
[1777240228910,68.07,77974.52,0.16,0.0,0.0,0.00016]
[1777240229917,68.07,77984.6,0.16,0.0,0.0,0.00016]
[1777240230925,68.07,77993.99,0.16,0.0,0.0,0.00017]
[1777240235963,68.07,77996.65,0.16,0.0,0.0,0.00017]
[1777240240996,68.07,77997.75,0.16,0.0,0.0,0.00017]
[1777240246034,68.07,77996.13,0.16,0.0,0.0,0.00017]
[1777240251067,68.07,77995.35,0.16,0.0,0.0,0.00017]
[1777240255098,68.07,77987.45,0.16,0.0,0.0,0.00016]
[1777240260135,68.07,77981.16,0.16,0.0,0.0,0.00016]
[1777240265166,68.07,77977.87,0.16,0.0,0.0,0.00016]
[1777240270203,68.07,77974.4,0.16,0.0,0.0,0.00016]
[1777240275238,68.07,77972.5,0.16,0.0,0.0,0.00016]
[1777240280272,68.07,77970.75,0.16,0.0,0.0,0.00016]
[1777240286315,68.07,77966.92,0.16,0.0,0.0,0.00015]
[1777240292356,68.07,77963.56,0.16,0.0,0.0,0.00015]
[1777240297391,68.07,77958.62,0.16,0.0,0.0,0.00015]
[1777240302427,68.07,77956.84,0.16,0.0,0.0,0.00015]
[1777240308628,68.07,77954.04,0.16,0.0,0.0,0.00015]
[1777240316526,68.07,77951.01,0.16,0.0,0.0,0.00015]
[1777240318698,68.07,77939.22,0.16,0.0,0.0,0.00014]
[1777240322568,68.07,77931.2,0.16,0.0,0.0,0.00014]
[1777240327603,68.07,77925.65,0.16,0.0,0.0,0.00014]
[1777240332637,68.07,77923.5,0.16,0.0,0.0,0.00014]
[1777240336666,68.07,77933.67,0.16,0.0,0.0,0.00014]
[1777240341701,68.07,77942.95,0.16,0.0,0.0,0.00014]
[1777240346736,68.07,77946.24,0.16,0.0,0.0,0.00014]
[1777240351772,68.07,77952.49,0.16,0.0,0.0,0.00014]
[1777240357814,68.07,77954.82,0.16,0.0,0.0,0.00014]
[1777240364862,68.07,77956.53,0.16,0.0,0.0,0.00014]
[1777240369897,68.07,77957.4,0.16,0.0,0.0,0.00014]
[1777240379967,68.07,77960.27,0.16,0.0,0.0,0.00015]
[1777240385005,68.07,77961.24,0.16,0.0,0.0,0.00015]
[1777240390037,68.07,77968.06,0.16,0.0,0.0,0.00015]
[1777240395072,68.07,77974.26,0.16,0.0,0.0,0.00015]
[1777240400108,68.07,77968.36,0.16,0.0,0.0,0.00015]
[1777240405143,68.07,77962.56,0.16,0.0,0.0,0.00015]
[1777240410178,68.07,77961.39,0.16,0.0,0.0,0.00015]
[1777240411185,68.07,77960.24,0.16,0.0,0.0,0.00014]
[1777240416220,68.07,77941.42,0.16,0.0,0.0,0.00014]
[1777240418233,68.07,77932.55,0.16,0.0,0.0,0.00013]
[1777240423269,68.07,77927.19,0.16,0.0,0.0,0.00013]
[1777240428303,68.07,77926.92,0.16,0.0,0.0,0.00013]
[1777240433338,68.07,77927.88,0.16,0.0,0.0,0.00013]
[1777240438376,68.07,77927.04,0.16,0.0,0.0,0.00013]
[1777240443412,68.07,77927.21,0.16,0.0,0.0,0.00013]
[1777240448445,68.07,77925.77,0.16,0.0,0.0,0.00013]
[1777240453481,68.07,77925.53,0.16,0.0,0.0,0.00013]
[1777240457509,68.07,77912.96,0.16,0.0,0.0,0.00013]
[1777240461537,68.07,77903.5,0.16,0.0,0.0,0.00012]
[1777240466575,68.07,77896.42,0.16,0.0,0.0,0.00012]
[1777240467578,68.07,77884.57,0.16,0.0,0.0,0.00012]
[1777240472614,68.07,77889.08,0.16,0.0,0.0,0.00012]
[1777240477648,68.07,77885.47,0.16,0.0,0.0,0.00012]
[1777240482683,68.07,77884.82,0.16,0.0,0.0,0.00011]
[1777240484709,68.07,77865.1,0.16,0.0,0.0,0.00011]
[1777240486012,68.07,77865.1,0.16,0.0,0.0,0.00011]
[1777240486114,68.07,77872.86,0.16,0.0,0.0,0.00011]
[1777240487085,68.07,77872.86,0.16,0.0,0.0,0.00011]
[1777240487087,68.07,77932.21,0.16,0.0,0.0,0.00013]
[1777240488667,68.07,77932.52,0.16,0.0,0.0,0.00013]
[1777240488771,68.07,78012.34,0.16,0.0,0.0,0.00016]
[1777240489906,68.07,78035.4,0.16,0.0,0.0,0.00017]
[1777240490289,68.07,78035.4,0.16,0.0,0.0,0.00017]
[1777240490762,68.07,78035.4,0.16,0.0,0.0,0.00017]
[1777240491308,68.07,78035.4,0.16,0.0,0.0,0.00017]
[1777240491773,68.07,78044.2,0.16,0.0,0.0,0.00018]
[1777240493061,68.07,78044.2,0.16,0.0,0.0,0.00018]
[1777240493164,68.07,78172.83,0.16,0.0,0.0,0.00024]
[1777240495362,68.07,78169.34,0.16,0.0,0.0,0.00024]
[1777240495813,68.07,78136.46,0.16,0.0,0.0,0.00022]
[1777240497046,68.07,78136.46,0.16,0.0,0.0,0.00022]
[1777240497132,68.07,78361.94,0.16,0.0,0.0,0.0004]
[1777240498829,68.07,78346.26,0.16,0.0,0.0,0.00038]
[1777240499488,68.07,78346.26,0.16,0.0,0.0,0.00038]
[1777240500000,68.07,78416.24,0.16,0.0,0.0,0.00045]
[1777240500943,68.07,78416.24,0.16,0.0,0.0,0.00045]
[1777240500973,68.07,78507.63,0.16,0.0,0.0,0.00057]
[1777240503878,68.07,78526.08,0.16,0.0,0.0,0.00059]
[1777240504882,68.07,78516.96,0.16,0.0,0.0,0.00058]
[1777240505364,68.07,78516.96,0.16,0.0,0.0,0.00058]
[1777240505913,68.07,78515.29,0.16,0.0,0.0,0.00058]
[1777240506929,68.07,78714.24,0.16,1e-05,0.0,0.00094]
[1777240507687,68.07,78714.24,0.16,1e-05,0.0,0.00094]
[1777240507929,68.07,78861.19,0.16,1e-05,0.0,0.00133]
[1777240510102,68.07,78869.27,0.16,1e-05,0.0,0.00135]
[1777240511958,68.07,78877.07,0.16,1e-05,0.0,0.00138]
[1777240512964,68.07,78868.7,0.16,1e-05,0.0,0.00135]
[1777240514977,68.07,78888.88,0.16,1e-05,0.0,0.00141]
[1777240515985,68.07,78909.94,0.16,1e-05,0.0,0.00149]
[1777240521022,68.07,78909.9,0.16,1e-05,0.0,0.00149]
[1777240526055,68.07,78910.86,0.16,1e-05,0.0,0.00149]
[1777240530095,68.07,78901.09,0.16,1e-05,0.0,0.00146]
[1777240531090,68.07,78871.92,0.16,1e-05,0.0,0.00134]
[1777240532101,68.07,78851.07,0.16,1e-05,0.0,0.00127]
[1777240533108,68.07,78837.53,0.16,1e-05,0.0,0.00123]
[1777240534118,68.07,78817.66,0.16,1e-05,0.0,0.00118]
[1777240535129,68.07,78795.4,0.16,1e-05,0.0,0.00112]
[1777240536027,68.07,78795.4,0.16,1e-05,0.0,0.00112]
[1777240536137,68.07,78772.75,0.16,1e-05,0.0,0.00106]
[1777240537152,68.07,78734.59,0.16,1e-05,0.0,0.00097]
[1777240537462,68.07,78734.59,0.16,1e-05,0.0,0.00097]
[1777240538154,68.07,78705.25,0.16,1e-05,0.0,0.0009]
[1777240539158,68.07,78664.59,0.16,1e-05,0.0,0.00082]
[1777240540169,68.07,78640.59,0.16,1e-05,0.0,0.00077]
[1777240541175,68.07,78632.12,0.16,1e-05,0.0,0.00076]
[1777240542184,68.07,78598.29,0.16,1e-05,0.0,0.0007]
[1777240543187,68.07,78566.8,0.16,1e-05,0.0,0.00064]
[1777240544203,68.07,78542.33,0.16,0.0,0.0,0.00061]
[1777240545206,68.07,78534.55,0.16,0.0,0.0,0.0006]
[1777240546221,68.07,78517.49,0.16,0.0,0.0,0.00057]
[1777240547222,68.07,78493.27,0.16,0.0,0.0,0.00054]
[1777240550424,68.07,78470.51,0.16,0.0,0.0,0.00051]
[1777240552254,68.07,78451.1,0.16,0.0,0.0,0.00049]
[1777240553259,68.07,78442.47,0.16,0.0,0.0,0.00047]
[1777240555296,68.07,78415.01,0.16,0.0,0.0,0.00044]
[1777240556313,68.07,78402.14,0.16,0.0,0.0,0.00043]
[1777240558317,68.07,78387.48,0.16,0.0,0.0,0.00041]
[1777240562356,68.07,78374.46,0.16,0.0,0.0,0.0004]
[1777240564806,68.07,78370.99,0.16,0.0,0.0,0.0004]
[1777240565408,68.07,78389.81,0.16,0.0,0.0,0.00042]
[1777240565996,68.07,78389.81,0.16,0.0,0.0,0.00042]
[1777240566391,68.07,78450.42,0.16,0.0,0.0,0.00048]
[1777240567396,68.07,78480.85,0.16,0.0,0.0,0.00052]
[1777240568402,68.07,78453.01,0.16,0.0,0.0,0.00049]
[1777240572429,68.07,78468.85,0.16,0.0,0.0,0.00051]
[1777240573441,68.07,78481.88,0.16,0.0,0.0,0.00052]
[1777240575452,68.07,78492.81,0.16,0.0,0.0,0.00054]
[1777240578473,68.07,78500.74,0.16,0.0,0.0,0.00055]
[1777240581419,68.07,78507.97,0.16,0.0,0.0,0.00056]
[1777240581526,68.07,78527.25,0.16,0.0,0.0,0.00059]
[1777240582459,68.07,78527.25,0.16,0.0,0.0,0.00059]
[1777240582514,68.07,78527.25,0.16,0.0,0.0,0.00059]
[1777240582641,68.07,78527.25,0.16,0.0,0.0,0.00059]
[1777240583468,68.07,78527.25,0.16,0.0,0.0,0.00059]
[1777240583527,68.07,78554.76,0.16,1e-05,0.0,0.00063]
[1777240584526,68.07,78592.47,0.16,1e-05,0.0,0.00069]
[1777240585536,68.07,78601.15,0.16,1e-05,0.0,0.0007]
[1777240586553,68.07,78618.24,0.16,1e-05,0.0,0.00073]
[1777240587552,68.07,78650.42,0.16,1e-05,0.0,0.00079]
[1777240588564,68.07,78659.31,0.16,1e-05,0.0,0.00081]
[1777240589565,68.07,78683.36,0.16,1e-05,0.0,0.00086]
[1777240590573,68.07,78705.54,0.16,1e-05,0.0,0.0009]
[1777240591580,68.07,78735.08,0.16,1e-05,0.0,0.00095]
[1777240592587,68.07,78746.06,0.16,1e-05,0.0,0.00098]
[1777240593606,68.07,78756.77,0.16,1e-05,0.0,0.001]
[1777240594617,68.07,78772.64,0.16,1e-05,0.0,0.00104]
[1777240596962,68.07,78772.64,0.16,1e-05,0.0,0.00104]
[1777240596978,68.07,78753.01,0.16,1e-05,0.0,0.00099]
[1777240598133,68.07,78753.01,0.16,1e-05,0.0,0.00099]
[1777240598185,68.07,78690.8,0.16,1e-05,0.0,0.00086]
[1777240599134,68.07,78690.8,0.16,1e-05,0.0,0.00086]
[1777240599181,68.07,78644.88,0.16,1e-05,0.0,0.00077]
[1777240601406,68.07,78644.88,0.16,1e-05,0.0,0.00077]
[1777240601503,68.07,78583.46,0.16,1e-05,0.0,0.00066]
[1777240602676,68.07,78572.75,0.16,1e-05,0.0,0.00064]
[1777240603693,68.07,78562.52,0.16,1e-05,0.0,0.00063]
[1777240604692,68.07,78549.83,0.16,0.0,0.0,0.00061]
[1777240605696,68.07,78559.16,0.16,1e-05,0.0,0.00062]
[1777240606706,68.07,78574.33,0.16,1e-05,0.0,0.00065]
[1777240607710,68.07,78555.94,0.16,1e-05,0.0,0.00062]
[1777240608717,68.07,78570.14,0.16,1e-05,0.0,0.00064]
[1777240610896,68.07,78597.03,0.16,1e-05,0.0,0.00068]
[1777240614768,68.07,78575.98,0.16,1e-05,0.0,0.00065]
[1777240615787,68.07,78567.6,0.16,1e-05,0.0,0.00064]
[1777240617787,68.07,78557.64,0.16,1e-05,0.0,0.00062]
[1777240618795,68.07,78544.04,0.16,0.0,0.0,0.0006]
[1777240620814,68.07,78519.92,0.16,0.0,0.0,0.00057]
[1777240622840,68.07,78511.71,0.16,0.0,0.0,0.00055]
[1777240623830,68.07,78537.64,0.16,0.0,0.0,0.00059]
[1777240624837,68.07,78576.71,0.16,1e-05,0.0,0.00065]
[1777240625844,68.07,78593.75,0.16,1e-05,0.0,0.00068]
[1777240627887,68.07,78610.4,0.16,1e-05,0.0,0.00071]
[1777240628874,68.07,78618.59,0.16,1e-05,0.0,0.00072]
[1777240629882,68.07,78574.73,0.16,1e-05,0.0,0.00065]
[1777240634918,68.07,78576.27,0.16,1e-05,0.0,0.00065]
[1777240635923,68.07,78557.8,0.16,1e-05,0.0,0.00062]
[1777240636932,68.07,78570.79,0.16,1e-05,0.0,0.00064]
[1777240638944,68.07,78539.4,0.16,0.0,0.0,0.00059]
[1777240639954,68.07,78561.4,0.16,1e-05,0.0,0.00063]
[1777240641108,68.07,78516.89,0.16,0.0,0.0,0.00056]
[1777240647006,68.07,78530.08,0.16,0.0,0.0,0.00058]
[1777240649023,68.07,78517.05,0.16,0.0,0.0,0.00056]
[1777240651182,68.07,78511.06,0.16,0.0,0.0,0.00054]
[1777240655066,68.07,78501.0,0.16,0.0,0.0,0.00053]
[1777240657080,68.07,78488.28,0.16,0.0,0.0,0.00051]
[1777240659093,68.07,78468.89,0.16,0.0,0.0,0.00049]
[1777240661252,68.07,78452.89,0.16,0.0,0.0,0.00047]
[1777240663122,68.07,78431.31,0.16,0.0,0.0,0.00045]
[1777240664130,68.07,78419.92,0.16,0.0,0.0,0.00043]
[1777240667151,68.07,78411.98,0.16,0.0,0.0,0.00042]
[1777240668159,68.07,78395.31,0.16,0.0,0.0,0.00041]
[1777240673194,68.07,78403.63,0.16,0.0,0.0,0.00042]
[1777240674203,68.07,78420.25,0.16,0.0,0.0,0.00043]
[1777240675212,68.07,78431.0,0.16,0.0,0.0,0.00045]
[1777240680246,68.07,78428.91,0.16,0.0,0.0,0.00044]
[1777240683267,68.07,78416.51,0.16,0.0,0.0,0.00043]
[1777240688301,68.07,78428.52,0.16,0.0,0.0,0.00044]
[1777240690315,68.07,78437.25,0.16,0.0,0.0,0.00045]
[1777240695351,68.07,78445.48,0.16,0.0,0.0,0.00046]
[1777240700389,68.07,78425.57,0.16,0.0,0.0,0.00044]
[1777240705423,68.07,78433.24,0.16,0.0,0.0,0.00045]
[1777240710459,68.07,78430.0,0.16,0.0,0.0,0.00044]
[1777240711622,68.07,78427.76,0.16,0.0,0.0,0.00043]
[1777240716501,68.07,78402.15,0.16,0.0,0.0,0.00041]
[1777240717522,68.07,78387.8,0.16,0.0,0.0,0.00039]
[1777240719528,68.07,78359.18,0.16,0.0,0.0,0.00037]
[1777240724563,68.07,78376.95,0.16,0.0,0.0,0.00038]
[1777240725570,68.07,78388.76,0.16,0.0,0.0,0.00039]
[1777240728590,68.07,78380.52,0.16,0.0,0.0,0.00039]
[1777240730607,68.07,78357.34,0.16,0.0,0.0,0.00036]
[1777240734634,68.07,78347.58,0.16,0.0,0.0,0.00035]
[1777240737659,68.07,78362.86,0.16,0.0,0.0,0.00037]
[1777240742698,68.07,78361.04,0.16,0.0,0.0,0.00037]
[1777240747731,68.07,78360.16,0.16,0.0,0.0,0.00037]
[1777240752767,68.07,78362.33,0.16,0.0,0.0,0.00037]
[1777240753775,68.07,78371.25,0.16,0.0,0.0,0.00038]
[1777240755796,68.07,78391.79,0.16,0.0,0.0,0.0004]
[1777240756804,68.07,78411.39,0.16,0.0,0.0,0.00042]
[1777240761994,68.07,78407.84,0.16,0.0,0.0,0.00041]
[1777240764857,68.07,78397.57,0.16,0.0,0.0,0.0004]
[1777240765864,68.07,78389.48,0.16,0.0,0.0,0.00039]
[1777240768887,68.07,78398.23,0.16,0.0,0.0,0.0004]
[1777240773921,68.07,78400.17,0.16,0.0,0.0,0.0004]
[1777240778956,68.07,78397.26,0.16,0.0,0.0,0.0004]
[1777240780969,68.07,78405.64,0.16,0.0,0.0,0.0004]
[1777240786005,68.07,78407.03,0.16,0.0,0.0,0.0004]
[1777240791044,68.07,78411.59,0.16,0.0,0.0,0.00041]
[1777240794064,68.07,78425.47,0.16,0.0,0.0,0.00042]
[1777240797085,68.07,78414.72,0.16,0.0,0.0,0.00041]
[1777240798091,68.07,78407.02,0.16,0.0,0.0,0.0004]
[1777240800106,68.07,78417.41,0.16,0.0,0.0,0.00042]
[1777240802277,68.07,78368.44,0.16,0.0,0.0,0.00037]
[1777240808165,68.07,78371.2,0.16,0.0,0.0,0.00037]
[1777240811184,68.07,78380.29,0.16,0.0,0.0,0.00038]
[1777240812346,68.07,78402.65,0.16,0.0,0.0,0.0004]
[1777240814210,68.07,78417.45,0.16,0.0,0.0,0.00042]
[1777240815221,68.07,78428.5,0.16,0.0,0.0,0.00043]
[1777240817228,68.07,78452.51,0.16,0.0,0.0,0.00045]
[1777240819245,68.07,78475.73,0.16,0.0,0.0,0.00048]
[1777240820251,68.07,78490.29,0.16,0.0,0.0,0.0005]
[1777240822431,68.07,78522.34,0.16,0.0,0.0,0.00054]
[1777240824142,68.07,78522.33,0.16,0.0,0.0,0.00054]
[1777240824283,68.07,78496.87,0.16,0.0,0.0,0.00051]
[1777240825192,68.07,78496.87,0.16,0.0,0.0,0.00051]
[1777240825310,68.07,78475.13,0.16,0.0,0.0,0.00048]
[1777240826317,68.07,78448.1,0.16,0.0,0.0,0.00045]
[1777240827324,68.07,78439.5,0.16,0.0,0.0,0.00044]
[1777240828334,68.07,78448.48,0.16,0.0,0.0,0.00045]
[1777240830344,68.07,78459.58,0.16,0.0,0.0,0.00046]
[1777240831353,68.07,78457.28,0.16,0.0,0.0,0.00045]
[1777240836390,68.07,78451.87,0.16,0.0,0.0,0.00045]
[1777240838402,68.07,78420.38,0.16,0.0,0.0,0.00041]
[1777240839408,68.07,78411.53,0.16,0.0,0.0,0.0004]
[1777240841425,68.07,78434.83,0.16,0.0,0.0,0.00043]
[1777240842567,68.07,78425.62,0.16,0.0,0.0,0.00042]
[1777240845452,68.07,78417.07,0.16,0.0,0.0,0.00041]
[1777240850486,68.07,78411.55,0.16,0.0,0.0,0.0004]
[1777240855521,68.07,78427.33,0.16,0.0,0.0,0.00042]
[1777240856528,68.07,78435.31,0.16,0.0,0.0,0.00043]
[1777240858545,68.07,78449.67,0.16,0.0,0.0,0.00044]
[1777240860558,68.07,78468.48,0.16,0.0,0.0,0.00046]
[1777240861565,68.07,78484.22,0.16,0.0,0.0,0.00048]
[1777240862719,68.07,78469.18,0.16,0.0,0.0,0.00046]
[1777240865594,68.07,78482.46,0.16,0.0,0.0,0.00048]
[1777240870629,68.07,78470.37,0.16,0.0,0.0,0.00047]
[1777240872801,68.07,78460.19,0.16,0.0,0.0,0.00045]
[1777240877144,68.07,78455.4,0.16,0.0,0.0,0.00045]
[1777240877682,68.07,78456.73,0.16,0.0,0.0,0.00045]
[1777240878206,68.07,78456.73,0.16,0.0,0.0,0.00045]
[1777240878693,68.07,78544.13,0.16,0.0,0.0,0.00056]
[1777240879700,68.07,78554.54,0.16,0.0,0.0,0.00057]
[1777240884735,68.07,78545.35,0.16,0.0,0.0,0.00056]
[1777240888768,68.07,78529.29,0.16,0.0,0.0,0.00054]
[1777240889779,68.07,78511.27,0.16,0.0,0.0,0.00052]
[1777240890786,68.07,78484.24,0.16,0.0,0.0,0.00048]
[1777240891787,68.07,78481.96,0.16,0.0,0.0,0.00047]
[1777240896825,68.07,78495.85,0.16,0.0,0.0,0.00049]
[1777240901862,68.07,78498.54,0.16,0.0,0.0,0.00049]
[1777240904889,68.07,78508.66,0.16,0.0,0.0,0.0005]
[1777240909926,68.07,78511.2,0.16,0.0,0.0,0.00051]
[1777240910932,68.07,78520.72,0.16,0.0,0.0,0.00052]
[1777240915976,68.07,78542.04,0.16,0.0,0.0,0.00055]
[1777240918054,68.07,78550.98,0.16,0.0,0.0,0.00056]
[1777240919035,68.07,78566.83,0.16,0.0,0.0,0.00058]
[1777240920044,68.07,78586.13,0.16,0.0,0.0,0.00061]
[1777240923218,68.07,78553.11,0.16,0.0,0.0,0.00056]
[1777240925089,68.07,78539.67,0.16,0.0,0.0,0.00054]
[1777240926097,68.07,78516.51,0.16,0.0,0.0,0.00051]
[1777240928114,68.07,78533.87,0.16,0.0,0.0,0.00054]
[1777240929117,68.07,78545.89,0.16,0.0,0.0,0.00055]
[1777240934156,68.07,78545.21,0.16,0.0,0.0,0.00055]
[1777240935165,68.07,78565.53,0.16,0.0,0.0,0.00058]
[1777240936171,68.07,78576.43,0.16,0.0,0.0,0.0006]
[1777240938184,68.07,78567.77,0.16,0.0,0.0,0.00058]
[1777240940199,68.07,78556.54,0.16,0.0,0.0,0.00057]
[1777240942212,68.07,78565.63,0.16,0.0,0.0,0.00058]
[1777240947248,68.07,78568.67,0.16,0.0,0.0,0.00058]
[1777240951281,68.07,78554.34,0.16,0.0,0.0,0.00055]
[1777240952287,68.07,78545.53,0.16,0.0,0.0,0.00054]
[1777240955309,68.07,78535.96,0.16,0.0,0.0,0.00053]
[1777240958330,68.07,78523.51,0.16,0.0,0.0,0.00051]
[1777240960344,68.07,78514.21,0.16,0.0,0.0,0.0005]
[1777240965378,68.07,78514.44,0.16,0.0,0.0,0.0005]
[1777240970414,68.07,78511.13,0.16,0.0,0.0,0.0005]
[1777240973575,68.07,78502.09,0.16,0.0,0.0,0.00049]
[1777240977463,68.07,78512.93,0.16,0.0,0.0,0.0005]
[1777240979477,68.07,78502.91,0.16,0.0,0.0,0.00049]
[1777240984513,68.07,78507.2,0.16,0.0,0.0,0.00049]
[1777240988543,68.07,78499.45,0.16,0.0,0.0,0.00048]
[1777240990558,68.07,78483.83,0.16,0.0,0.0,0.00047]
[1777240991564,68.07,78474.28,0.16,0.0,0.0,0.00045]
[1777240993737,68.07,78459.02,0.16,0.0,0.0,0.00044]
[1777240999619,68.07,78469.03,0.16,0.0,0.0,0.00045]
[1777241003807,68.07,78452.86,0.16,0.0,0.0,0.00043]
[1777241006670,68.07,78435.54,0.16,0.0,0.0,0.00041]
[1777241010696,68.07,78420.33,0.16,0.0,0.0,0.0004]
[1777241011704,68.07,78409.33,0.16,0.0,0.0,0.00038]
[1777241013882,68.07,78396.68,0.16,0.0,0.0,0.00037]
[1777241019764,68.07,78398.09,0.16,0.0,0.0,0.00037]
[1777241024799,68.07,78393.29,0.16,0.0,0.0,0.00036]
[1777241029837,68.07,78400.3,0.16,0.0,0.0,0.00037]
[1777241034873,68.07,78394.29,0.16,0.0,0.0,0.00036]
[1777241039908,68.07,78390.96,0.16,0.0,0.0,0.00036]
[1777241044100,68.07,78374.55,0.16,0.0,0.0,0.00035]
[1777241049979,68.07,78373.69,0.16,0.0,0.0,0.00035]
[1777241054169,68.07,78385.02,0.16,0.0,0.0,0.00036]
[1777241060057,68.07,78380.35,0.16,0.0,0.0,0.00035]
[1777241065092,68.07,78377.83,0.16,0.0,0.0,0.00035]
[1777241067106,68.07,78364.36,0.16,0.0,0.0,0.00034]
[1777241072141,68.07,78367.95,0.16,0.0,0.0,0.00033]
[1777241077177,68.07,78373.85,0.16,0.0,0.0,0.00034]
[1777241079195,68.07,78389.28,0.16,0.0,0.0,0.00035]
[1777241080202,68.07,78397.65,0.16,0.0,0.0,0.00036]
[1777241085237,68.07,78396.94,0.16,0.0,0.0,0.00036]
[1777241090272,68.07,78394.54,0.16,0.0,0.0,0.00036]
[1777241095308,68.07,78396.91,0.16,0.0,0.0,0.00036]
[1777241100342,68.07,78402.82,0.16,0.0,0.0,0.00037]
[1777241102357,68.07,78418.44,0.16,0.0,0.0,0.00038]
[1777241103363,68.07,78404.62,0.16,0.0,0.0,0.00037]
[1777241104533,68.07,78391.63,0.16,0.0,0.0,0.00036]
[1777241110423,68.07,78394.69,0.16,0.0,0.0,0.00036]
[1777241114677,68.07,78414.24,0.16,0.0,0.0,0.00038]
[1777241120488,68.07,78426.07,0.16,0.0,0.0,0.00039]
[1777241122502,68.07,78434.27,0.16,0.0,0.0,0.0004]
[1777241127537,68.07,78445.91,0.16,0.0,0.0,0.00041]
[1777241131565,68.07,78439.44,0.16,0.0,0.0,0.00039]
[1777241136600,68.07,78443.46,0.16,0.0,0.0,0.0004]
[1777241141634,68.07,78444.28,0.16,0.0,0.0,0.0004]
[1777241146671,68.07,78464.7,0.16,0.0,0.0,0.00042]
[1777241148686,68.07,78473.62,0.16,0.0,0.0,0.00043]
[1777241153720,68.07,78477.44,0.16,0.0,0.0,0.00043]
[1777241158755,68.07,78481.61,0.16,0.0,0.0,0.00044]
[1777241161776,68.07,78495.27,0.16,0.0,0.0,0.00045]
[1777241163790,68.07,78504.49,0.16,0.0,0.0,0.00046]
[1777241168826,68.07,78508.41,0.16,0.0,0.0,0.00047]
[1777241173862,68.07,78498.46,0.16,0.0,0.0,0.00046]
[1777241178894,68.07,78490.76,0.16,0.0,0.0,0.00045]
[1777241182923,68.07,78502.06,0.16,0.0,0.0,0.00046]
[1777241187958,68.07,78499.35,0.16,0.0,0.0,0.00046]
[1777241191985,68.07,78496.06,0.16,0.0,0.0,0.00045]
[1777241194000,68.07,78486.54,0.16,0.0,0.0,0.00044]
[1777241199035,68.07,78482.56,0.16,0.0,0.0,0.00043]
[1777241201051,68.07,78472.34,0.16,0.0,0.0,0.00042]
[1777241203065,68.07,78458.46,0.16,0.0,0.0,0.00041]
[1777241208099,68.07,78458.11,0.16,0.0,0.0,0.00041]
[1777241213139,68.07,78453.87,0.16,0.0,0.0,0.0004]
[1777241218170,68.07,78455.68,0.16,0.0,0.0,0.0004]
[1777241223205,68.07,78458.84,0.16,0.0,0.0,0.00041]
[1777241225218,68.07,78472.47,0.16,0.0,0.0,0.00042]
[1777241228240,68.07,78481.62,0.16,0.0,0.0,0.00043]
[1777241233276,68.07,78487.57,0.16,0.0,0.0,0.00044]
[1777241238331,68.07,78466.07,0.16,0.0,0.0,0.00041]
[1777241240344,68.07,78451.28,0.16,0.0,0.0,0.0004]
[1777241245385,68.07,78443.7,0.16,0.0,0.0,0.00039]
[1777241250417,68.07,78443.19,0.16,0.0,0.0,0.00039]
[1777241254445,68.07,78441.47,0.16,0.0,0.0,0.00038]
[1777241256460,68.07,78421.24,0.16,0.0,0.0,0.00036]
[1777241259485,68.07,78412.65,0.16,0.0,0.0,0.00036]
[1777241260708,68.07,78412.65,0.16,0.0,0.0,0.00036]
[1777241260730,68.07,78456.06,0.16,0.0,0.0,0.0004]
[1777241261628,68.07,78456.06,0.16,0.0,0.0,0.0004]
[1777241261731,68.07,78481.22,0.16,0.0,0.0,0.00042]
[1777241263524,68.07,78490.01,0.16,0.0,0.0,0.00043]
[1777241268559,68.07,78494.65,0.16,0.0,0.0,0.00044]
[1777241270572,68.07,78504.09,0.16,0.0,0.0,0.00045]
[1777241275884,68.07,78500.75,0.16,0.0,0.0,0.00044]
[1777241279635,68.07,78487.98,0.16,0.0,0.0,0.00043]
[1777241284673,68.07,78489.96,0.16,0.0,0.0,0.00043]
[1777241289706,68.07,78493.66,0.16,0.0,0.0,0.00044]
[1777241293739,68.07,78510.75,0.16,0.0,0.0,0.00046]
[1777241296035,68.07,78521.85,0.16,0.0,0.0,0.00047]
[1777241301792,68.07,78522.75,0.16,0.0,0.0,0.00047]
[1777241306827,68.07,78521.81,0.16,0.0,0.0,0.00047]
[1777241311867,68.07,78523.19,0.16,0.0,0.0,0.00046]
[1777241313881,68.07,78551.02,0.16,0.0,0.0,0.00049]
[1777241316176,68.07,78542.99,0.16,0.0,0.0,0.00048]
[1777241321937,68.07,78556.31,0.16,0.0,0.0,0.0005]
[1777241322944,68.07,78564.24,0.16,0.0,0.0,0.00051]
[1777241326247,68.07,78556.19,0.16,0.0,0.0,0.0005]
[1777241332013,68.07,78557.66,0.16,0.0,0.0,0.0005]
[1777241337047,68.07,78554.5,0.16,0.0,0.0,0.0005]
[1777241342083,68.07,78554.01,0.16,0.0,0.0,0.0005]
[1777241347118,68.07,78559.31,0.16,0.0,0.0,0.00051]
[1777241352152,68.07,78572.32,0.16,0.0,0.0,0.00052]
[1777241357188,68.07,78579.1,0.16,0.0,0.0,0.00053]
[1777241359204,68.07,78565.73,0.16,0.0,0.0,0.00051]
[1777241363233,68.07,78578.93,0.16,0.0,0.0,0.00053]
[1777241367266,68.07,78565.76,0.16,0.0,0.0,0.00051]
[1777241371290,68.07,78564.32,0.16,0.0,0.0,0.0005]
[1777241376601,68.07,78555.83,0.16,0.0,0.0,0.00049]
[1777241381364,68.07,78547.78,0.16,0.0,0.0,0.00048]
[1777241384395,68.07,78532.4,0.16,0.0,0.0,0.00046]
[1777241389431,68.07,78534.1,0.16,0.0,0.0,0.00047]
[1777241394465,68.07,78533.83,0.16,0.0,0.0,0.00047]
[1777241397487,68.07,78542.75,0.16,0.0,0.0,0.00048]
[1777241402532,68.07,78534.34,0.16,0.0,0.0,0.00047]
[1777241403533,68.07,78526.31,0.16,0.0,0.0,0.00046]
[1777241406554,68.07,78534.29,0.16,0.0,0.0,0.00047]
[1777241411591,68.07,78535.39,0.16,0.0,0.0,0.00047]
[1777241416634,68.07,78532.37,0.16,0.0,0.0,0.00046]
[1777241420662,68.07,78523.97,0.16,0.0,0.0,0.00045]
[1777241425697,68.07,78514.57,0.16,0.0,0.0,0.00044]
[1777241426954,68.07,78502.88,0.16,0.0,0.0,0.00043]
[1777241431739,68.07,78499.97,0.16,0.0,0.0,0.00042]
[1777241432746,68.07,78491.02,0.16,0.0,0.0,0.00041]
[1777241437781,68.07,78489.24,0.16,0.0,0.0,0.00041]
[1777241442817,68.07,78493.0,0.16,0.0,0.0,0.00041]
[1777241444830,68.07,78481.0,0.16,0.0,0.0,0.0004]
[1777241449865,68.07,78484.8,0.16,0.0,0.0,0.0004]
[1777241454902,68.07,78482.51,0.16,0.0,0.0,0.0004]
[1777241457165,68.07,78490.87,0.16,0.0,0.0,0.00041]
[1777241462956,68.07,78495.52,0.16,0.0,0.0,0.00042]
[1777241467992,68.07,78495.38,0.16,0.0,0.0,0.00041]
[1777241473027,68.07,78496.57,0.16,0.0,0.0,0.00042]
[1777241474034,68.07,78505.99,0.16,0.0,0.0,0.00043]
[1777241479068,68.07,78505.88,0.16,0.0,0.0,0.00043]
[1777241484106,68.07,78499.71,0.16,0.0,0.0,0.00042]
[1777241489143,68.07,78497.51,0.16,0.0,0.0,0.00042]
[1777241494177,68.07,78500.44,0.16,0.0,0.0,0.00041]
[1777241495184,68.07,78509.96,0.16,0.0,0.0,0.00042]
[1777241500219,68.07,78512.87,0.16,0.0,0.0,0.00043]
[1777241505254,68.07,78506.43,0.16,0.0,0.0,0.00042]
[1777241510288,68.07,78505.83,0.16,0.0,0.0,0.00042]
[1777241515324,68.07,78508.66,0.16,0.0,0.0,0.00042]
[1777241520358,68.07,78511.17,0.16,0.0,0.0,0.00042]
[1777241523380,68.07,78519.85,0.16,0.0,0.0,0.00043]
[1777241525393,68.07,78528.92,0.16,0.0,0.0,0.00044]
[1777241530429,68.07,78532.51,0.16,0.0,0.0,0.00045]
[1777241532444,68.07,78518.7,0.16,0.0,0.0,0.00043]
[1777241537728,68.07,78521.5,0.16,0.0,0.0,0.00044]
[1777241543522,68.07,78522.98,0.16,0.0,0.0,0.00044]
[1777241548558,68.07,78529.85,0.16,0.0,0.0,0.00044]
[1777241552584,68.07,78529.74,0.16,0.0,0.0,0.00044]
[1777241557619,68.07,78532.68,0.16,0.0,0.0,0.00044]
[1777241561648,68.07,78541.07,0.16,0.0,0.0,0.00045]
[1777241566688,68.07,78540.62,0.16,0.0,0.0,0.00045]
[1777241571739,68.07,78539.67,0.16,0.0,0.0,0.00045]
[1777241576774,68.07,78542.47,0.16,0.0,0.0,0.00045]
[1777241581810,68.07,78547.44,0.16,0.0,0.0,0.00046]
[1777241586844,68.07,78545.16,0.16,0.0,0.0,0.00045]
[1777241591879,68.07,78544.38,0.16,0.0,0.0,0.00045]
[1777241596925,68.07,78544.11,0.16,0.0,0.0,0.00045]
[1777241601960,68.07,78539.14,0.16,0.0,0.0,0.00045]
[1777241606996,68.07,78533.53,0.16,0.0,0.0,0.00044]
[1777241611024,68.07,78533.29,0.16,0.0,0.0,0.00043]
[1777241616059,68.07,78544.62,0.16,0.0,0.0,0.00045]
[1777241618288,68.07,78556.3,0.16,0.0,0.0,0.00046]
[1777241623108,68.07,78547.16,0.16,0.0,0.0,0.00045]
[1777241628364,68.07,78534.98,0.16,0.0,0.0,0.00043]
[1777241634184,68.07,78542.65,0.16,0.0,0.0,0.00044]
[1777241639221,68.07,78541.66,0.16,0.0,0.0,0.00044]
[1777241644256,68.07,78543.9,0.16,0.0,0.0,0.00044]
[1777241648504,68.07,78554.28,0.16,0.0,0.0,0.00046]
[1777241654326,68.07,78560.37,0.16,0.0,0.0,0.00046]
[1777241659361,68.07,78557.6,0.16,0.0,0.0,0.00046]
[1777241664396,68.07,78562.54,0.16,0.0,0.0,0.00047]
[1777241667417,68.07,78573.21,0.16,0.0,0.0,0.00048]
[1777241672461,68.07,78573.51,0.16,0.0,0.0,0.00047]
[1777241675482,68.07,78562.32,0.16,0.0,0.0,0.00046]
[1777241680517,68.07,78562.94,0.16,0.0,0.0,0.00046]
[1777241685552,68.07,78565.62,0.16,0.0,0.0,0.00046]
[1777241690590,68.07,78570.37,0.16,0.0,0.0,0.00047]
[1777241691595,68.07,78578.36,0.16,0.0,0.0,0.00048]
[1777241696628,68.07,78578.92,0.16,0.0,0.0,0.00048]
[1777241701665,68.07,78575.69,0.16,0.0,0.0,0.00047]
[1777241706699,68.07,78579.91,0.16,0.0,0.0,0.00048]
[1777241707707,68.07,78567.65,0.16,0.0,0.0,0.00046]
[1777241712741,68.07,78569.18,0.16,0.0,0.0,0.00047]
[1777241717778,68.07,78567.12,0.16,0.0,0.0,0.00046]
[1777241719792,68.07,78578.86,0.16,0.0,0.0,0.00048]
[1777241720800,68.07,78593.37,0.16,0.0,0.0,0.00049]
[1777241721824,68.07,78602.95,0.16,0.0,0.0,0.00051]
[1777241722821,68.07,78619.11,0.16,0.0,0.0,0.00053]
[1777241724847,68.07,78638.04,0.16,0.0,0.0,0.00055]
[1777241725859,68.07,78676.5,0.16,1e-05,0.0,0.00061]
[1777241727907,68.07,78697.91,0.16,1e-05,0.0,0.00064]
[1777241728280,68.07,78697.91,0.16,1e-05,0.0,0.00064]
[1777241728898,68.07,78718.03,0.16,1e-05,0.0,0.00067]
[1777241729641,68.07,78718.03,0.16,1e-05,0.0,0.00067]
[1777241729942,68.07,78806.88,0.16,1e-05,0.0,0.00084]
[1777241731919,68.07,78806.16,0.16,1e-05,0.0,0.00082]
[1777241732921,68.07,78791.93,0.16,1e-05,0.0,0.00079]
[1777241734941,68.07,78805.1,0.16,1e-05,0.0,0.00082]
[1777241735953,68.07,78837.98,0.16,1e-05,0.0,0.00089]
[1777241737960,68.07,78806.0,0.16,1e-05,0.0,0.00082]
[1777241739974,68.07,78816.59,0.16,1e-05,0.0,0.00084]
[1777241741989,68.07,78793.41,0.16,1e-05,0.0,0.0008]
[1777241742995,68.07,78769.34,0.16,1e-05,0.0,0.00075]
[1777241744004,68.07,78754.1,0.16,1e-05,0.0,0.00072]
[1777241749038,68.07,78745.97,0.16,1e-05,0.0,0.00071]
[1777241750046,68.07,78735.18,0.16,1e-05,0.0,0.00069]
[1777241752060,68.07,78719.63,0.16,1e-05,0.0,0.00067]
[1777241754080,68.07,78711.42,0.16,1e-05,0.0,0.00065]
[1777241756088,68.07,78700.35,0.16,1e-05,0.0,0.00063]
[1777241761128,68.07,78710.6,0.16,1e-05,0.0,0.00065]
[1777241762134,68.07,78725.65,0.16,1e-05,0.0,0.00068]
[1777241763141,68.07,78737.1,0.16,1e-05,0.0,0.00069]
[1777241768175,68.07,78732.3,0.16,1e-05,0.0,0.00069]
[1777241769383,68.07,78715.72,0.16,1e-05,0.0,0.00066]
[1777241775225,68.07,78715.7,0.16,1e-05,0.0,0.00066]
[1777241780259,68.07,78712.83,0.16,1e-05,0.0,0.00065]
[1777241781267,68.07,78704.08,0.16,1e-05,0.0,0.00064]
[1777241783281,68.07,78694.68,0.16,1e-05,0.0,0.00063]
[1777241787313,68.07,78684.9,0.16,1e-05,0.0,0.00061]
[1777241789525,68.07,78693.59,0.16,1e-05,0.0,0.00062]
[1777241792346,68.07,78712.26,0.16,1e-05,0.0,0.00064]
[1777241796375,68.07,78720.57,0.16,1e-05,0.0,0.00066]
[1777241799601,68.07,78729.57,0.16,1e-05,0.0,0.00067]
[1777241804434,68.07,78721.92,0.16,1e-05,0.0,0.00066]
[1777241809671,68.07,78732.67,0.16,1e-05,0.0,0.00068]
[1777241815511,68.07,78740.8,0.16,1e-05,0.0,0.00069]
[1777241820545,68.07,78740.39,0.16,1e-05,0.0,0.00069]
[1777241825586,68.07,78740.09,0.16,1e-05,0.0,0.00069]
[1777241827599,68.07,78725.39,0.16,1e-05,0.0,0.00066]
[1777241831629,68.07,78715.88,0.16,1e-05,0.0,0.00065]
[1777241834651,68.07,78707.33,0.16,1e-05,0.0,0.00063]
[1777241839884,68.07,78714.49,0.16,1e-05,0.0,0.00065]
[1777241844720,68.07,78706.64,0.16,1e-05,0.0,0.00063]
[1777241849953,68.07,78707.23,0.16,1e-05,0.0,0.00063]
[1777241855804,68.07,78713.95,0.16,1e-05,0.0,0.00063]
[1777241860027,68.07,78691.9,0.16,0.0,0.0,0.0006]
[1777241862854,68.07,78682.93,0.16,0.0,0.0,0.00059]
[1777241864868,68.07,78661.31,0.16,0.0,0.0,0.00056]
[1777241867892,68.07,78648.62,0.16,0.0,0.0,0.00054]
[1777241872925,68.07,78647.61,0.16,0.0,0.0,0.00054]
[1777241877962,68.07,78648.67,0.16,0.0,0.0,0.00054]
[1777241878967,68.07,78662.19,0.16,0.0,0.0,0.00056]
[1777241884001,68.07,78659.0,0.16,0.0,0.0,0.00055]
[1777241889036,68.07,78663.11,0.16,0.0,0.0,0.00056]
[1777241894072,68.07,78661.96,0.16,0.0,0.0,0.00056]
[1777241899106,68.07,78685.11,0.16,0.0,0.0,0.00059]
[1777241900113,68.07,78695.41,0.16,0.0,0.0,0.0006]
[1777241903136,68.07,78686.59,0.16,0.0,0.0,0.00059]
[1777241908170,68.07,78687.7,0.16,0.0,0.0,0.00059]
[1777241911192,68.07,78685.8,0.16,0.0,0.0,0.00058]
[1777241916226,68.07,78693.2,0.16,0.0,0.0,0.00059]
[1777241918240,68.07,78700.77,0.16,0.0,0.0,0.0006]
[1777241922277,68.07,78691.01,0.16,0.0,0.0,0.00059]
[1777241927311,68.07,78687.39,0.16,0.0,0.0,0.00058]
[1777241930516,68.07,78701.99,0.16,0.0,0.0,0.0006]
[1777241936374,68.07,78692.37,0.16,0.0,0.0,0.00059]
[1777241941409,68.07,78690.26,0.16,0.0,0.0,0.00059]
[1777241944441,68.07,78680.39,0.16,0.0,0.0,0.00057]
[1777241949476,68.07,78683.0,0.16,0.0,0.0,0.00058]
[1777241954542,68.07,78688.03,0.16,0.0,0.0,0.00058]
[1777241956525,68.07,78706.07,0.16,1e-05,0.0,0.00061]
[1777241957533,68.07,78717.85,0.16,1e-05,0.0,0.00063]
[1777241962567,68.07,78715.55,0.16,1e-05,0.0,0.00062]
[1777241967604,68.07,78711.36,0.16,1e-05,0.0,0.00062]
[1777241971631,68.07,78709.6,0.16,1e-05,0.0,0.0006]
[1777241973645,68.07,78698.78,0.16,0.0,0.0,0.00059]
[1777241978680,68.07,78697.18,0.16,0.0,0.0,0.00059]
[1777241983714,68.07,78706.95,0.16,0.0,0.0,0.0006]
[1777241989757,68.07,78710.63,0.16,1e-05,0.0,0.00061]
[1777241992782,68.07,78739.9,0.16,1e-05,0.0,0.00065]
[1777241994795,68.07,78748.68,0.16,1e-05,0.0,0.00067]
[1777241995802,68.07,78756.49,0.16,1e-05,0.0,0.00068]
[1777242001026,68.07,78746.58,0.16,1e-05,0.0,0.00066]
[1777242006879,68.07,78735.16,0.16,1e-05,0.0,0.00064]
[1777242009902,68.07,78724.92,0.16,1e-05,0.0,0.00063]
[1777242014936,68.07,78729.92,0.16,1e-05,0.0,0.00064]
[1777242019971,68.07,78730.09,0.16,1e-05,0.0,0.00064]
[1777242025009,68.07,78736.46,0.16,1e-05,0.0,0.00065]
[1777242026013,68.07,78750.61,0.16,1e-05,0.0,0.00067]
[1777242031240,68.07,78742.3,0.16,1e-05,0.0,0.00064]
[1777242036092,68.07,78749.91,0.16,1e-05,0.0,0.00066]
[1777242041310,68.07,78753.88,0.16,1e-05,0.0,0.00066]
[1777242047244,68.07,78754.15,0.16,1e-05,0.0,0.00066]
[1777242052281,68.07,78754.71,0.16,1e-05,0.0,0.00066]
[1777242057315,68.07,78748.05,0.16,1e-05,0.0,0.00065]
[1777242061347,68.07,78737.51,0.16,1e-05,0.0,0.00064]
[1777242062350,68.07,78725.93,0.16,1e-05,0.0,0.00062]
[1777242063357,68.07,78717.68,0.16,1e-05,0.0,0.00061]
[1777242065372,68.07,78707.61,0.16,0.0,0.0,0.00059]
[1777242066754,68.07,78709.38,0.16,0.0,0.0,0.00059]
[1777242067389,68.07,78701.9,0.16,0.0,0.0,0.00058]
[1777242067950,68.07,78701.9,0.16,0.0,0.0,0.00058]
[1777242068395,68.07,78701.39,0.16,0.0,0.0,0.00058]
[1777242070411,68.07,78710.1,0.16,0.0,0.0,0.00059]
[1777242075445,68.07,78729.72,0.16,1e-05,0.0,0.00062]
[1777242076450,68.07,78740.63,0.16,1e-05,0.0,0.00064]
[1777242079469,68.07,78748.68,0.16,1e-05,0.0,0.00065]
[1777242084508,68.07,78744.88,0.16,1e-05,0.0,0.00065]
[1777242086519,68.07,78736.12,0.16,1e-05,0.0,0.00063]
[1777242091663,68.07,78725.52,0.16,1e-05,0.0,0.00061]
[1777242097604,68.07,78722.6,0.16,0.0,0.0,0.0006]
[1777242102639,68.07,78720.39,0.16,0.0,0.0,0.0006]
[1777242107673,68.07,78720.17,0.16,0.0,0.0,0.0006]
[1777242112710,68.07,78720.46,0.16,0.0,0.0,0.0006]
[1777242117743,68.07,78726.48,0.16,1e-05,0.0,0.00061]
[1777242122779,68.07,78723.49,0.16,1e-05,0.0,0.0006]
[1777242123787,68.07,78731.68,0.16,1e-05,0.0,0.00062]
[1777242124799,68.07,78741.63,0.16,1e-05,0.0,0.00063]
[1777242126395,68.07,78741.63,0.16,1e-05,0.0,0.00063]
[1777242126414,68.07,78743.58,0.16,1e-05,0.0,0.00064]
[1777242127656,68.07,78743.46,0.16,1e-05,0.0,0.00064]
[1777242127814,68.07,78745.09,0.16,1e-05,0.0,0.00064]
[1777242129828,68.07,78756.43,0.16,1e-05,0.0,0.00066]
[1777242133856,68.07,78764.61,0.16,1e-05,0.0,0.00067]
[1777242138890,68.07,78768.62,0.16,1e-05,0.0,0.00068]
[1777242143925,68.07,78774.26,0.16,1e-05,0.0,0.00069]
[1777242146947,68.07,78764.08,0.16,1e-05,0.0,0.00067]
[1777242152095,68.07,78742.38,0.16,1e-05,0.0,0.00062]
[1777242158025,68.07,78746.17,0.16,1e-05,0.0,0.00063]
[1777242159033,68.07,78755.48,0.16,1e-05,0.0,0.00064]
[1777242161047,68.07,78746.84,0.16,1e-05,0.0,0.00063]
[1777242166082,68.07,78753.44,0.16,1e-05,0.0,0.00064]
[1777242171120,68.07,78747.23,0.16,1e-05,0.0,0.00063]
[1777242176153,68.07,78749.77,0.16,1e-05,0.0,0.00063]
[1777242181191,68.07,78751.2,0.16,1e-05,0.0,0.00064]
[1777242186222,68.07,78756.82,0.16,1e-05,0.0,0.00064]
[1777242191258,68.07,78752.28,0.16,1e-05,0.0,0.00064]
[1777242196299,68.07,78751.84,0.16,1e-05,0.0,0.00064]
[1777242197306,68.07,78737.26,0.16,1e-05,0.0,0.00061]
[1777242198313,68.07,78727.94,0.16,0.0,0.0,0.0006]
[1777242203349,68.07,78723.41,0.16,0.0,0.0,0.00059]
[1777242208384,68.07,78705.96,0.16,0.0,0.0,0.00057]
[1777242209391,68.07,78696.29,0.16,0.0,0.0,0.00055]
[1777242211404,68.07,78695.91,0.16,0.0,0.0,0.00054]
[1777242212523,68.07,78687.65,0.16,0.0,0.0,0.00053]
[1777242218454,68.07,78689.09,0.16,0.0,0.0,0.00053]
[1777242221474,68.07,78681.04,0.16,0.0,0.0,0.00052]
[1777242226510,68.07,78679.52,0.16,0.0,0.0,0.00052]
[1777242231550,68.07,78678.63,0.16,0.0,0.0,0.00052]
[1777242236582,68.07,78662.29,0.16,0.0,0.0,0.0005]
[1777242241618,68.07,78660.86,0.16,0.0,0.0,0.0005]
[1777242246652,68.07,78659.55,0.16,0.0,0.0,0.0005]
[1777242249673,68.07,78673.12,0.16,0.0,0.0,0.00051]
[1777242254711,68.07,78680.8,0.16,0.0,0.0,0.00052]
[1777242259743,68.07,78677.92,0.16,0.0,0.0,0.00052]
[1777242262875,68.07,78688.51,0.16,0.0,0.0,0.00053]
[1777242267803,68.07,78715.6,0.16,0.0,0.0,0.00057]
[1777242272947,68.07,78716.29,0.16,0.0,0.0,0.00056]
[1777242278879,68.07,78714.09,0.16,0.0,0.0,0.00056]
[1777242283016,68.07,78698.06,0.16,0.0,0.0,0.00054]
[1777242286936,68.07,78690.45,0.16,0.0,0.0,0.00053]
[1777242291971,68.07,78688.26,0.16,0.0,0.0,0.00052]
[1777242297006,68.07,78683.59,0.16,0.0,0.0,0.00052]
[1777242300044,68.07,78675.62,0.16,0.0,0.0,0.00051]
[1777242305063,68.07,78677.07,0.16,0.0,0.0,0.00051]
[1777242310099,68.07,78674.61,0.16,0.0,0.0,0.00051]
[1777242315134,68.07,78673.55,0.16,0.0,0.0,0.0005]
[1777242320169,68.07,78671.52,0.16,0.0,0.0,0.0005]
[1777242325203,68.07,78669.38,0.16,0.0,0.0,0.0005]
[1777242330238,68.07,78668.37,0.16,0.0,0.0,0.0005]
[1777242332254,68.07,78667.39,0.16,0.0,0.0,0.00049]
[1777242333368,68.07,78658.44,0.16,0.0,0.0,0.00048]
[1777242339301,68.07,78655.15,0.16,0.0,0.0,0.00047]
[1777242344336,68.07,78656.95,0.16,0.0,0.0,0.00048]
[1777242349373,68.07,78666.01,0.16,0.0,0.0,0.00049]
[1777242354410,68.07,78665.21,0.16,0.0,0.0,0.00049]
[1777242360450,68.07,78660.79,0.16,0.0,0.0,0.00048]
[1777242365485,68.07,78661.21,0.16,0.0,0.0,0.00048]
[1777242370526,68.07,78658.77,0.16,0.0,0.0,0.00048]
[1777242375560,68.07,78661.45,0.16,0.0,0.0,0.00048]
[1777242380595,68.07,78662.4,0.16,0.0,0.0,0.00048]
[1777242385630,68.07,78669.09,0.16,0.0,0.0,0.00049]
[1777242390665,68.07,78670.05,0.16,0.0,0.0,0.00049]
[1777242391672,68.07,78669.08,0.16,0.0,0.0,0.00048]
[1777242396707,68.07,78678.23,0.16,0.0,0.0,0.00049]
[1777242401742,68.07,78679.53,0.16,0.0,0.0,0.00049]
[1777242406777,68.07,78671.2,0.16,0.0,0.0,0.00048]
[1777242411812,68.07,78667.65,0.16,0.0,0.0,0.00048]
[1777242416850,68.07,78673.31,0.16,0.0,0.0,0.00049]
[1777242421427,68.07,78672.03,0.16,0.0,0.0,0.00048]
[1777242421511,68.07,78672.2,0.16,0.0,0.0,0.00049]
[1777242426920,68.07,78669.05,0.16,0.0,0.0,0.00048]
[1777242432336,68.07,78666.04,0.16,0.0,0.0,0.00048]
[1777242432351,68.07,78664.59,0.16,0.0,0.0,0.00048]
[1777242437997,68.07,78669.34,0.16,0.0,0.0,0.00048]
[1777242443032,68.07,78668.95,0.16,0.0,0.0,0.00048]
[1777242448067,68.07,78672.94,0.16,0.0,0.0,0.00049]
[1777242452095,68.07,78673.04,0.16,0.0,0.0,0.00048]
[1777242457130,68.07,78679.59,0.16,0.0,0.0,0.00049]
[1777242462164,68.07,78683.24,0.16,0.0,0.0,0.00049]
[1777242467199,68.07,78684.61,0.16,0.0,0.0,0.00049]
[1777242472235,68.07,78678.86,0.16,0.0,0.0,0.00048]
[1777242474353,68.07,78667.86,0.16,0.0,0.0,0.00047]
[1777242480290,68.07,78668.41,0.16,0.0,0.0,0.00047]
[1777242485326,68.07,78669.42,0.16,0.0,0.0,0.00047]
[1777242490362,68.07,78668.74,0.16,0.0,0.0,0.00047]
[1777242493387,68.07,78660.78,0.16,0.0,0.0,0.00046]
[1777242498418,68.07,78658.51,0.16,0.0,0.0,0.00046]
[1777242503453,68.07,78656.83,0.16,0.0,0.0,0.00046]
[1777242506474,68.07,78644.05,0.16,0.0,0.0,0.00044]
[1777242511509,68.07,78643.35,0.16,0.0,0.0,0.00043]
[1777242513523,68.07,78630.69,0.16,0.0,0.0,0.00042]
[1777242514640,68.07,78620.06,0.16,0.0,0.0,0.00041]
[1777242518558,68.07,78606.39,0.16,0.0,0.0,0.0004]
[1777242520573,68.07,78598.54,0.16,0.0,0.0,0.00039]
[1777242522585,68.07,78570.69,0.16,0.0,0.0,0.00036]
[1777242524712,68.07,78579.94,0.16,0.0,0.0,0.00037]
[1777242527620,68.07,78572.09,0.16,0.0,0.0,0.00036]
[1777242532655,68.07,78567.52,0.16,0.0,0.0,0.00036]
[1777242537691,68.07,78563.3,0.16,0.0,0.0,0.00035]
[1777242542726,68.07,78571.87,0.16,0.0,0.0,0.00036]
[1777242547761,68.07,78572.12,0.16,0.0,0.0,0.00036]
[1777242552796,68.07,78566.1,0.16,0.0,0.0,0.00036]
[1777242557830,68.07,78562.31,0.16,0.0,0.0,0.00035]
[1777242560852,68.07,78553.96,0.16,0.0,0.0,0.00035]
[1777242565886,68.07,78545.2,0.16,0.0,0.0,0.00034]
[1777242567901,68.07,78537.45,0.16,0.0,0.0,0.00033]
[1777242572937,68.07,78533.22,0.16,0.0,0.0,0.00032]
[1777242576963,68.07,78523.7,0.16,0.0,0.0,0.00031]
[1777242581999,68.07,78523.22,0.16,0.0,0.0,0.00031]
[1777242587034,68.07,78524.59,0.16,0.0,0.0,0.00031]
[1777242592070,68.07,78523.08,0.16,0.0,0.0,0.00031]
[1777242593077,68.07,78532.01,0.16,0.0,0.0,0.00032]
[1777242597105,68.07,78546.59,0.16,0.0,0.0,0.00033]
[1777242602140,68.07,78526.19,0.16,0.0,0.0,0.00032]
[1777242607177,68.07,78522.24,0.16,0.0,0.0,0.00031]
[1777242609192,68.07,78513.03,0.16,0.0,0.0,0.0003]
[1777242614226,68.07,78516.05,0.16,0.0,0.0,0.00031]
[1777242619261,68.07,78516.61,0.16,0.0,0.0,0.00031]
[1777242623291,68.07,78508.9,0.16,0.0,0.0,0.0003]
[1777242627316,68.07,78498.44,0.16,0.0,0.0,0.00029]
[1777242630338,68.07,78490.59,0.16,0.0,0.0,0.00029]
[1777242631345,68.07,78490.17,0.16,0.0,0.0,0.00028]
[1777242636381,68.07,78487.73,0.16,0.0,0.0,0.00028]
[1777242641414,68.07,78479.95,0.16,0.0,0.0,0.00027]
[1777242645564,68.07,78493.74,0.16,0.0,0.0,0.00028]
[1777242648466,68.07,78505.16,0.16,0.0,0.0,0.00029]
[1777242650478,68.07,78495.43,0.16,0.0,0.0,0.00029]
[1777242655635,68.07,78479.92,0.16,0.0,0.0,0.00027]
[1777242659541,68.07,78465.33,0.16,0.0,0.0,0.00026]
[1777242663569,68.07,78454.52,0.16,0.0,0.0,0.00026]
[1777242665706,68.07,78441.64,0.16,0.0,0.0,0.00025]
[1777242668605,68.07,78433.68,0.16,0.0,0.0,0.00024]
[1777242670619,68.07,78425.88,0.16,0.0,0.0,0.00024]
[1777242675776,68.07,78423.48,0.16,0.0,0.0,0.00024]
[1777242679687,68.07,78447.52,0.16,0.0,0.0,0.00025]
[1777242682704,68.07,78455.47,0.16,0.0,0.0,0.00026]
[1777242684718,68.07,78447.24,0.16,0.0,0.0,0.00025]
[1777242689754,68.07,78447.55,0.16,0.0,0.0,0.00025]
[1777242691768,68.07,78446.94,0.16,0.0,0.0,0.00025]
[1777242696804,68.07,78448.39,0.16,0.0,0.0,0.00025]
[1777242701838,68.07,78446.06,0.16,0.0,0.0,0.00025]
[1777242704861,68.07,78435.02,0.16,0.0,0.0,0.00024]
[1777242705993,68.07,78448.42,0.16,0.0,0.0,0.00025]
[1777242711909,68.07,78464.55,0.16,0.0,0.0,0.00026]
[1777242713923,68.07,78473.2,0.16,0.0,0.0,0.00026]
[1777242718958,68.07,78476.23,0.16,0.0,0.0,0.00027]
[1777242723994,68.07,78476.85,0.16,0.0,0.0,0.00027]
[1777242726007,68.07,78464.84,0.16,0.0,0.0,0.00026]
[1777242729033,68.07,78450.89,0.16,0.0,0.0,0.00025]
[1777242734069,68.07,78455.31,0.16,0.0,0.0,0.00025]
[1777242739104,68.07,78448.05,0.16,0.0,0.0,0.00025]
[1777242742125,68.07,78455.72,0.16,0.0,0.0,0.00025]
[1777242747159,68.07,78459.93,0.16,0.0,0.0,0.00025]
[1777242751188,68.07,78453.31,0.16,0.0,0.0,0.00025]
[1777242754209,68.07,78442.31,0.16,0.0,0.0,0.00024]
[1777242756344,68.07,78427.35,0.16,0.0,0.0,0.00023]
[1777242758236,68.07,78415.68,0.16,0.0,0.0,0.00022]
[1777242759243,68.07,78407.22,0.16,0.0,0.0,0.00022]
[1777242761258,68.07,78397.11,0.16,0.0,0.0,0.00021]
[1777242766416,68.07,78394.42,0.16,0.0,0.0,0.00021]
[1777242769317,68.07,78385.37,0.16,0.0,0.0,0.0002]
[1777242770321,68.07,78376.83,0.16,0.0,0.0,0.0002]
[1777242775356,68.07,78370.88,0.16,0.0,0.0,0.0002]
[1777242780392,68.07,78382.78,0.16,0.0,0.0,0.0002]
[1777242784424,68.07,78367.76,0.16,0.0,0.0,0.0002]
[1777242788449,68.07,78359.44,0.16,0.0,0.0,0.00019]
[1777242790463,68.07,78351.98,0.16,0.0,0.0,0.00019]
[1777242792485,68.07,78335.31,0.16,0.0,0.0,0.00018]
[1777242795514,68.07,78325.9,0.16,0.0,0.0,0.00017]
[1777242796809,68.07,78308.4,0.16,0.0,0.0,0.00017]
[1777242799540,68.07,78299.29,0.16,0.0,0.0,0.00016]
[1777242800547,68.07,78288.31,0.16,0.0,0.0,0.00016]
[1777242803571,68.07,78273.01,0.16,0.0,0.0,0.00015]
[1777242804579,68.07,78261.89,0.16,0.0,0.0,0.00015]
[1777242806879,68.07,78243.25,0.16,0.0,0.0,0.00014]
[1777242809625,68.07,78228.34,0.16,0.0,0.0,0.00013]
[1777242812643,68.07,78247.75,0.16,0.0,0.0,0.00014]
[1777242814655,68.07,78256.73,0.16,0.0,0.0,0.00014]
[1777242819693,68.07,78268.21,0.16,0.0,0.0,0.00015]
[1777242821707,68.07,78276.18,0.16,0.0,0.0,0.00015]
[1777242827038,68.07,78293.72,0.16,0.0,0.0,0.00016]
[1777242830770,68.07,78283.21,0.16,0.0,0.0,0.00015]
[1777242831776,68.07,78273.81,0.16,0.0,0.0,0.00015]
[1777242832784,68.07,78263.08,0.16,0.0,0.0,0.00014]
[1777242834801,68.07,78254.42,0.16,0.0,0.0,0.00014]
[1777242837113,68.07,78233.9,0.16,0.0,0.0,0.00013]
[1777242840839,68.07,78223.63,0.16,0.0,0.0,0.00013]
[1777242843861,68.07,78212.97,0.16,0.0,0.0,0.00013]
[1777242845892,68.07,78201.91,0.16,0.0,0.0,0.00012]
[1777242847182,68.07,78193.2,0.16,0.0,0.0,0.00012]
[1777242848898,68.07,78184.2,0.16,0.0,0.0,0.00012]
[1777242849904,68.07,78174.42,0.16,0.0,0.0,0.00011]
[1777242850911,68.07,78159.26,0.16,0.0,0.0,0.00011]
[1777242851924,68.07,78146.29,0.16,0.0,0.0,0.0001]
[1777242853934,68.07,78156.33,0.16,0.0,0.0,0.00011]
[1777242856004,68.07,78141.67,0.16,0.0,0.0,0.0001]
[1777242859998,68.07,78121.2,0.16,0.0,0.0,0.0001]
[1777242861014,68.07,78104.51,0.16,0.0,0.0,9e-05]
[1777242862019,68.07,78085.13,0.16,0.0,0.0,9e-05]
[1777242863017,68.07,78073.2,0.16,0.0,0.0,9e-05]
[1777242866061,68.07,78063.76,0.16,0.0,0.0,8e-05]
[1777242867063,68.07,78051.69,0.16,0.0,0.0,8e-05]
[1777242868074,68.07,78023.23,0.16,0.0,0.0,7e-05]
[1777242870098,68.07,78006.65,0.16,0.0,0.0,7e-05]
[1777242871106,68.07,77994.87,0.16,0.0,0.0,7e-05]
[1777242872115,68.07,77987.14,0.16,0.0,0.0,7e-05]
[1777242872701,68.07,77987.14,0.16,0.0,0.0,7e-05]
[1777242873123,68.07,78021.36,0.16,0.0,0.0,7e-05]
[1777242873652,68.07,78021.36,0.16,0.0,0.0,7e-05]
[1777242874130,68.07,78043.49,0.16,0.0,0.0,8e-05]
[1777242875136,68.07,78034.04,0.16,0.0,0.0,8e-05]
[1777242878160,68.07,78014.55,0.16,0.0,0.0,7e-05]
[1777242879165,68.07,78003.47,0.16,0.0,0.0,7e-05]
[1777242881180,68.07,78017.65,0.16,0.0,0.0,7e-05]
[1777242882190,68.07,78031.85,0.16,0.0,0.0,7e-05]
[1777242883193,68.07,78040.2,0.16,0.0,0.0,8e-05]
[1777242885209,68.07,78048.91,0.16,0.0,0.0,8e-05]
[1777242886214,68.07,78067.26,0.16,0.0,0.0,8e-05]
[1777242887222,68.07,78082.53,0.16,0.0,0.0,9e-05]
[1777242888230,68.07,78090.44,0.16,0.0,0.0,9e-05]
[1777242890249,68.07,78103.57,0.16,0.0,0.0,9e-05]
[1777242892257,68.07,78115.54,0.16,0.0,0.0,9e-05]
[1777242895929,68.07,78112.1,0.16,0.0,0.0,9e-05]
[1777242896298,68.07,78099.53,0.16,0.0,0.0,9e-05]
[1777242896857,68.07,78099.53,0.16,0.0,0.0,9e-05]
[1777242897297,68.07,78076.07,0.16,0.0,0.0,8e-05]
[1777242902333,68.07,78079.85,0.16,0.0,0.0,9e-05]
[1777242903339,68.07,78090.08,0.16,0.0,0.0,9e-05]
[1777242904346,68.07,78098.57,0.16,0.0,0.0,9e-05]
[1777242905353,68.07,78087.8,0.16,0.0,0.0,9e-05]
[1777242907629,68.07,78063.88,0.16,0.0,0.0,8e-05]
[1777242909383,68.07,78046.41,0.16,0.0,0.0,8e-05]
[1777242910393,68.07,78038.64,0.16,0.0,0.0,8e-05]
[1777242913412,68.07,78064.9,0.16,0.0,0.0,8e-05]
[1777242914419,68.07,78085.0,0.16,0.0,0.0,9e-05]
[1777242916433,68.07,78075.61,0.16,0.0,0.0,8e-05]
[1777242919456,68.07,78085.56,0.16,0.0,0.0,9e-05]
[1777242923482,68.07,78075.92,0.16,0.0,0.0,8e-05]
[1777242928517,68.07,78081.84,0.16,0.0,0.0,9e-05]
[1777242933552,68.07,78099.76,0.16,0.0,0.0,9e-05]
[1777242938589,68.07,78103.35,0.16,0.0,0.0,9e-05]
[1777242939597,68.07,78114.93,0.16,0.0,0.0,9e-05]
[1777242940604,68.07,78146.85,0.16,0.0,0.0,0.0001]
[1777242941611,68.07,78154.72,0.16,0.0,0.0,0.0001]
[1777242946646,68.07,78151.96,0.16,0.0,0.0,0.0001]
[1777242951680,68.07,78154.69,0.16,0.0,0.0,0.0001]
[1777242953695,68.07,78165.21,0.16,0.0,0.0,0.00011]
[1777242955709,68.07,78155.58,0.16,0.0,0.0,0.0001]
[1777242960744,68.07,78152.04,0.16,0.0,0.0,0.0001]
[1777242962758,68.07,78134.42,0.16,0.0,0.0,0.0001]
[1777242963767,68.07,78121.32,0.16,0.0,0.0,9e-05]
[1777242968802,68.07,78121.29,0.16,0.0,0.0,9e-05]
[1777242972829,68.07,78133.21,0.16,0.0,0.0,0.0001]
[1777242978157,68.07,78155.35,0.16,0.0,0.0,0.0001]
[1777242983909,68.07,78151.54,0.16,0.0,0.0,0.0001]
[1777242988234,68.07,78136.53,0.16,0.0,0.0,0.0001]
[1777242993978,68.07,78141.04,0.16,0.0,0.0,0.0001]
[1777242997000,68.07,78154.13,0.16,0.0,0.0,0.0001]
[1777243002034,68.07,78153.61,0.16,0.0,0.0,0.0001]
[1777243007070,68.07,78160.2,0.16,0.0,0.0,0.0001]
[1777243012105,68.07,78165.57,0.16,0.0,0.0,0.0001]
[1777243017140,68.07,78171.37,0.16,0.0,0.0,0.00011]
[1777243022174,68.07,78172.57,0.16,0.0,0.0,0.00011]
[1777243027211,68.07,78171.82,0.16,0.0,0.0,0.00011]
[1777243028217,68.07,78163.63,0.16,0.0,0.0,0.0001]
[1777243033257,68.07,78157.01,0.16,0.0,0.0,0.0001]
[1777243036278,68.07,78175.2,0.16,0.0,0.0,0.00011]
[1777243041313,68.07,78182.95,0.16,0.0,0.0,0.00011]
[1777243046348,68.07,78184.35,0.16,0.0,0.0,0.00011]
[1777243048362,68.07,78194.66,0.16,0.0,0.0,0.00011]
[1777243053397,68.07,78204.59,0.16,0.0,0.0,0.00011]
[1777243058431,68.07,78204.07,0.16,0.0,0.0,0.00011]
[1777243061456,68.07,78190.53,0.16,0.0,0.0,0.00011]
[1777243066491,68.07,78186.99,0.16,0.0,0.0,0.00011]
[1777243071525,68.07,78190.34,0.16,0.0,0.0,0.00011]
[1777243076560,68.07,78187.27,0.16,0.0,0.0,0.00011]
[1777243080587,68.07,78198.19,0.16,0.0,0.0,0.00011]
[1777243082601,68.07,78184.05,0.16,0.0,0.0,0.00011]
[1777243084615,68.07,78172.41,0.16,0.0,0.0,0.0001]
[1777243087637,68.07,78164.43,0.16,0.0,0.0,0.0001]
[1777243091665,68.07,78155.34,0.16,0.0,0.0,0.0001]
[1777243096703,68.07,78151.66,0.16,0.0,0.0,0.0001]
[1777243099006,68.07,78135.08,0.16,0.0,0.0,9e-05]
[1777243104755,68.07,78140.66,0.16,0.0,0.0,9e-05]
[1777243109790,68.07,78148.19,0.16,0.0,0.0,0.0001]
[1777243113820,68.07,78143.04,0.16,0.0,0.0,9e-05]
[1777243114825,68.07,78153.07,0.16,0.0,0.0,0.0001]
[1777243115833,68.07,78163.61,0.16,0.0,0.0,0.0001]
[1777243119146,68.07,78184.53,0.16,0.0,0.0,0.0001]
[1777243124896,68.07,78186.43,0.16,0.0,0.0,0.00011]
[1777243129216,68.07,78170.48,0.16,0.0,0.0,0.0001]
[1777243134968,68.07,78169.08,0.16,0.0,0.0,0.0001]
[1777243136983,68.07,78181.3,0.16,0.0,0.0,0.0001]
[1777243141010,68.07,78194.07,0.16,0.0,0.0,0.00011]
[1777243146046,68.07,78194.9,0.16,0.0,0.0,0.00011]
[1777243149359,68.07,78182.85,0.16,0.0,0.0,0.0001]
[1777243155108,68.07,78189.16,0.16,0.0,0.0,0.00011]
[1777243160143,68.07,78192.39,0.16,0.0,0.0,0.00011]
[1777243165180,68.07,78191.47,0.16,0.0,0.0,0.00011]
[1777243168258,68.07,78183.27,0.16,0.0,0.0,0.0001]
[1777243171282,68.07,78179.59,0.16,0.0,0.0,0.0001]
[1777243176316,68.07,78173.47,0.16,0.0,0.0,0.0001]
[1777243181350,68.07,78182.91,0.16,0.0,0.0,0.0001]
[1777243183365,68.07,78192.67,0.16,0.0,0.0,0.0001]
[1777243188401,68.07,78192.1,0.16,0.0,0.0,0.0001]
[1777243193436,68.07,78188.34,0.16,0.0,0.0,0.0001]
[1777243198472,68.08,78185.66,0.16,0.0,0.0,0.0001]
[1777243203514,68.11,78183.81,0.16,0.0,0.0,0.0001]
[1777243208548,68.12,78186.33,0.16,0.0,0.0,0.0001]
[1777243213585,68.12,78187.21,0.16,0.0,0.0,0.00011]
[1777243217610,68.14,78173.09,0.16,0.0,0.0,0.0001]
[1777243222646,68.17,78177.4,0.16,0.0,0.0,0.0001]
[1777243227680,68.17,78182.0,0.16,0.0,0.0,0.00011]
[1777243231712,68.18,78180.71,0.16,0.0,0.0,0.0001]
[1777243236747,68.19,78185.87,0.16,0.0,0.0,0.0001]
[1777243241782,68.19,78183.98,0.16,0.0,0.0,0.0001]
[1777243242789,68.2,78172.37,0.16,0.0,0.0,0.0001]
[1777243245813,68.2,78164.48,0.16,0.0,0.0,0.0001]
[1777243246817,68.2,78180.56,0.16,0.0,0.0,0.0001]
[1777243251857,68.21,78182.51,0.16,0.0,0.0,0.0001]
[1777243256889,68.22,78183.37,0.16,0.0,0.0,0.00011]
[1777243261922,68.24,78179.54,0.16,0.0,0.0,0.0001]
[1777243264943,68.25,78188.4,0.16,0.0,0.0,0.00011]
[1777243265950,68.25,78198.86,0.16,0.0,0.0,0.00011]
[1777243268971,68.25,78207.83,0.16,0.0,0.0,0.00011]
[1777243274006,68.26,78205.02,0.16,0.0,0.0,0.00011]
[1777243279043,68.26,78211.09,0.16,0.0,0.0,0.00012]
[1777243283073,68.27,78203.12,0.16,0.0,0.0,0.00011]
[1777243288110,68.27,78204.91,0.16,0.0,0.0,0.00011]
[1777243291128,68.27,78200.92,0.16,0.0,0.0,0.00011]
[1777243296162,68.28,78201.19,0.16,0.0,0.0,0.00011]
[1777243301198,68.28,78207.36,0.16,0.0,0.0,0.00011]
[1777243306233,68.28,78210.11,0.16,0.0,0.0,0.00011]
[1777243311268,68.29,78212.29,0.16,0.0,0.0,0.00011]
[1777243316303,68.29,78222.52,0.16,0.0,0.0,0.00012]
[1777243321338,68.29,78235.36,0.16,0.0,0.0,0.00012]
[1777243326373,68.29,78232.6,0.16,0.0,0.0,0.00012]
[1777243331408,68.29,78233.61,0.16,0.0,0.0,0.00012]
[1777243336447,68.29,78233.04,0.16,0.0,0.0,0.00012]
[1777243339463,68.29,78225.08,0.16,0.0,0.0,0.00012]
[1777243344498,68.29,78225.79,0.16,0.0,0.0,0.00012]
[1777243348528,68.29,78217.94,0.16,0.0,0.0,0.00012]
[1777243351547,68.29,78214.85,0.16,0.0,0.0,0.00011]
[1777243356583,68.3,78216.17,0.16,0.0,0.0,0.00011]
[1777243361617,68.3,78214.15,0.16,0.0,0.0,0.00011]
[1777243366654,68.3,78214.67,0.16,0.0,0.0,0.00011]
[1777243371688,68.3,78216.54,0.16,0.0,0.0,0.00011]
[1777243376724,68.31,78214.26,0.16,0.0,0.0,0.00011]
[1777243381759,68.31,78216.77,0.16,0.0,0.0,0.00011]
[1777243386794,68.31,78215.77,0.16,0.0,0.0,0.00011]
[1777243391829,68.31,78211.16,0.16,0.0,0.0,0.00011]
[1777243396867,68.32,78216.61,0.16,0.0,0.0,0.00011]
[1777243401902,68.32,78222.91,0.16,0.0,0.0,0.00012]
[1777243406936,68.32,78223.5,0.16,0.0,0.0,0.00012]
[1777243411971,68.32,78230.09,0.16,0.0,0.0,0.00012]
[1777243417007,68.32,78237.49,0.16,0.0,0.0,0.00012]
[1777243419021,68.32,78253.27,0.16,0.0,0.0,0.00012]
[1777243421276,68.32,78244.94,0.16,0.0,0.0,0.00012]
[1777243427077,68.32,78252.13,0.16,0.0,0.0,0.00012]
[1777243432112,68.32,78253.21,0.16,0.0,0.0,0.00012]
[1777243437148,68.32,78259.58,0.16,0.0,0.0,0.00013]
[1777243438155,68.32,78267.21,0.16,0.0,0.0,0.00013]
[1777243443190,68.32,78264.26,0.16,0.0,0.0,0.00013]
[1777243448227,68.32,78265.92,0.16,0.0,0.0,0.00013]
[1777243453263,68.32,78263.42,0.16,0.0,0.0,0.00013]
[1777243458298,68.32,78254.52,0.16,0.0,0.0,0.00012]
[1777243463333,68.32,78255.96,0.16,0.0,0.0,0.00012]
[1777243468368,68.32,78255.61,0.16,0.0,0.0,0.00012]
[1777243471624,68.32,78254.39,0.16,0.0,0.0,0.00012]
[1777243477453,68.32,78254.05,0.16,0.0,0.0,0.00012]
[1777243481693,68.32,78266.78,0.16,0.0,0.0,0.00013]
[1777243487523,68.32,78271.63,0.16,0.0,0.0,0.00013]
[1777243492558,68.32,78274.16,0.16,0.0,0.0,0.00013]
[1777243497593,68.32,78280.8,0.16,0.0,0.0,0.00013]
[1777243502628,68.32,78276.32,0.16,0.0,0.0,0.00013]
[1777243507664,68.32,78275.05,0.16,0.0,0.0,0.00013]
[1777243511903,68.32,78267.26,0.16,0.0,0.0,0.00013]
[1777243514713,68.32,78276.01,0.16,0.0,0.0,0.00013]
[1777243515721,68.32,78285.27,0.16,0.0,0.0,0.00013]
[1777243517735,68.32,78296.85,0.16,0.0,0.0,0.00014]
[1777243518742,68.32,78314.18,0.16,0.0,0.0,0.00014]
[1777243523801,68.32,78324.26,0.16,0.0,0.0,0.00015]
[1777243524790,68.32,78334.09,0.16,0.0,0.0,0.00015]
[1777243526812,68.32,78341.78,0.16,0.0,0.0,0.00015]
[1777243527812,68.32,78334.22,0.16,0.0,0.0,0.00015]
[1777243529827,68.32,78343.2,0.16,0.0,0.0,0.00015]
[1777243531841,68.32,78340.31,0.16,0.0,0.0,0.00015]
[1777243534862,68.32,78351.44,0.16,0.0,0.0,0.00016]
[1777243539899,68.32,78356.27,0.16,0.0,0.0,0.00016]
[1777243544933,68.32,78354.45,0.16,0.0,0.0,0.00016]
[1777243550976,68.32,78353.8,0.16,0.0,0.0,0.00016]
[1777243556014,68.32,78348.27,0.16,0.0,0.0,0.00015]
[1777243561049,68.32,78353.17,0.16,0.0,0.0,0.00016]
[1777243564070,68.32,78343.13,0.16,0.0,0.0,0.00015]
[1777243567093,68.32,78352.63,0.16,0.0,0.0,0.00016]
[1777243568099,68.32,78365.13,0.16,0.0,0.0,0.00016]
[1777243569106,68.32,78372.9,0.16,0.0,0.0,0.00016]
[1777243570117,68.32,78386.96,0.16,0.0,0.0,0.00017]
[1777243572130,68.32,78377.35,0.16,0.0,0.0,0.00017]
[1777243577167,68.32,78380.11,0.16,0.0,0.0,0.00017]
[1777243580188,68.32,78372.73,0.16,0.0,0.0,0.00016]
[1777243585229,68.32,78366.25,0.16,0.0,0.0,0.00016]
[1777243590258,68.32,78366.67,0.16,0.0,0.0,0.00016]
[1777243595291,68.32,78372.3,0.16,0.0,0.0,0.00016]
[1777243600326,68.32,78370.91,0.16,0.0,0.0,0.00016]
[1777243605361,68.32,78366.7,0.16,0.0,0.0,0.00016]
[1777243611403,68.32,78367.58,0.16,0.0,0.0,0.00016]
[1777243616438,68.32,78366.59,0.16,0.0,0.0,0.00016]
[1777243618458,68.32,78356.33,0.16,0.0,0.0,0.00015]
[1777243622676,68.32,78348.41,0.16,0.0,0.0,0.00015]
[1777243627514,68.32,78335.42,0.16,0.0,0.0,0.00015]
[1777243628521,68.32,78322.95,0.16,0.0,0.0,0.00014]
[1777243630537,68.32,78336.58,0.16,0.0,0.0,0.00015]
[1777243631543,68.32,78350.24,0.16,0.0,0.0,0.00015]
[1777243636578,68.32,78346.03,0.16,0.0,0.0,0.00015]
[1777243641612,68.32,78341.82,0.16,0.0,0.0,0.00015]
[1777243646647,68.32,78343.07,0.16,0.0,0.0,0.00015]
[1777243651682,68.32,78348.41,0.16,0.0,0.0,0.00015]
[1777243652889,68.32,78364.3,0.16,0.0,0.0,0.00015]
[1777243658731,68.32,78364.77,0.16,0.0,0.0,0.00015]
[1777243663766,68.32,78363.85,0.16,0.0,0.0,0.00015]
[1777243668801,68.32,78365.45,0.16,0.0,0.0,0.00015]
[1777243673837,68.32,78366.66,0.16,0.0,0.0,0.00015]
[1777243678872,68.32,78365.69,0.16,0.0,0.0,0.00015]
[1777243683910,68.32,78365.21,0.16,0.0,0.0,0.00015]
[1777243688942,68.32,78364.15,0.16,0.0,0.0,0.00015]
[1777243693977,68.32,78363.73,0.16,0.0,0.0,0.00015]
[1777243696998,68.32,78355.15,0.16,0.0,0.0,0.00015]
[1777243703042,68.32,78353.39,0.16,0.0,0.0,0.00015]
[1777243708076,68.32,78353.22,0.16,0.0,0.0,0.00015]
[1777243710088,68.32,78345.32,0.16,0.0,0.0,0.00015]
[1777243711099,68.32,78342.66,0.16,0.0,0.0,0.00014]
[1777243712104,68.32,78353.76,0.16,0.0,0.0,0.00015]
[1777243713110,68.32,78362.46,0.16,0.0,0.0,0.00015]
[1777243718147,68.32,78361.72,0.16,0.0,0.0,0.00015]
[1777243723180,68.32,78359.78,0.16,0.0,0.0,0.00015]
[1777243728217,68.32,78360.7,0.16,0.0,0.0,0.00015]
[1777243733453,68.32,78356.25,0.16,0.0,0.0,0.00015]
[1777243739293,68.32,78358.0,0.16,0.0,0.0,0.00015]
[1777243741307,68.32,78369.44,0.16,0.0,0.0,0.00015]
[1777243745335,68.32,78376.83,0.16,0.0,0.0,0.00016]
[1777243750373,68.32,78380.04,0.16,0.0,0.0,0.00016]
[1777243754401,68.32,78387.57,0.16,0.0,0.0,0.00016]
[1777243759437,68.32,78390.89,0.16,0.0,0.0,0.00016]
[1777243764473,68.32,78389.27,0.16,0.0,0.0,0.00016]
[1777243769512,68.32,78390.94,0.16,0.0,0.0,0.00016]
[1777243774549,68.32,78395.89,0.16,0.0,0.0,0.00016]
[1777243778577,68.32,78403.96,0.16,0.0,0.0,0.00016]
[1777243780591,68.32,78412.59,0.16,0.0,0.0,0.00017]
[1777243785625,68.32,78419.89,0.16,0.0,0.0,0.00017]
[1777243790661,68.32,78423.28,0.16,0.0,0.0,0.00017]
[1777243792675,68.32,78435.02,0.16,0.0,0.0,0.00018]
[1777243797713,68.32,78405.11,0.16,0.0,0.0,0.00016]
[1777243802747,68.32,78402.02,0.16,0.0,0.0,0.00016]
[1777243807784,68.32,78392.34,0.16,0.0,0.0,0.00016]
[1777243812817,68.32,78394.17,0.16,0.0,0.0,0.00016]
[1777243817853,68.32,78391.69,0.16,0.0,0.0,0.00016]
[1777243818859,68.32,78399.36,0.16,0.0,0.0,0.00016]
[1777243824093,68.32,78396.97,0.16,0.0,0.0,0.00016]
[1777243829940,68.32,78399.24,0.16,0.0,0.0,0.00016]
[1777243831954,68.32,78399.58,0.16,0.0,0.0,0.00016]
[1777243834163,68.32,78391.64,0.16,0.0,0.0,0.00016]
[1777243835986,68.32,78379.41,0.16,0.0,0.0,0.00015]
[1777243838001,68.32,78371.88,0.16,0.0,0.0,0.00015]
[1777243843037,68.32,78368.03,0.16,0.0,0.0,0.00015]
[1777243848078,68.32,78376.5,0.16,0.0,0.0,0.00015]
[1777243849085,68.32,78368.48,0.16,0.0,0.0,0.00015]
[1777243850633,68.32,78364.56,0.16,0.0,0.0,0.00014]
[1777243851101,68.32,78363.31,0.16,0.0,0.0,0.00014]
[1777243856134,68.32,78359.06,0.16,0.0,0.0,0.00014]
[1777243861171,68.32,78356.79,0.16,0.0,0.0,0.00014]
[1777243866205,68.32,78346.59,0.16,0.0,0.0,0.00014]
[1777243871241,68.32,78340.48,0.16,0.0,0.0,0.00014]
[1777243876281,68.32,78338.37,0.16,0.0,0.0,0.00013]
[1777243881312,68.32,78334.97,0.16,0.0,0.0,0.00013]
[1777243886347,68.32,78325.05,0.16,0.0,0.0,0.00013]
[1777243891382,68.32,78332.64,0.16,0.0,0.0,0.00013]
[1777243895378,68.32,78322.73,0.16,0.0,0.0,0.00013]
[1777243895433,68.32,78322.73,0.16,0.0,0.0,0.00013]
[1777243900445,68.32,78324.46,0.16,0.0,0.0,0.00013]
[1777243904658,68.32,78339.56,0.16,0.0,0.0,0.00013]
[1777243910517,68.32,78344.46,0.16,0.0,0.0,0.00013]
[1777243913540,68.32,78353.89,0.16,0.0,0.0,0.00014]
[1777243918574,68.32,78356.88,0.16,0.0,0.0,0.00014]
[1777243923610,68.32,78355.48,0.16,0.0,0.0,0.00014]
[1777243928645,68.32,78362.73,0.16,0.0,0.0,0.00014]
[1777243933679,68.32,78364.42,0.16,0.0,0.0,0.00014]
[1777243934870,68.32,78375.29,0.16,0.0,0.0,0.00015]
[1777243940729,68.32,78369.66,0.16,0.0,0.0,0.00014]
[1777243945763,68.32,78370.34,0.16,0.0,0.0,0.00014]
[1777243952816,68.32,78367.45,0.16,0.0,0.0,0.00014]
[1777243957851,68.32,78366.27,0.16,0.0,0.0,0.00014]
[1777243962885,68.32,78365.39,0.16,0.0,0.0,0.00014]
[1777243969934,68.32,78365.99,0.16,0.0,0.0,0.00014]
[1777243975152,68.32,78364.85,0.16,0.0,0.0,0.00014]
[1777243981012,68.32,78364.23,0.16,0.0,0.0,0.00014]
[1777243986047,68.32,78361.35,0.16,0.0,0.0,0.00014]
[1777243991081,68.32,78354.85,0.16,0.0,0.0,0.00013]
[1777243996117,68.32,78353.17,0.16,0.0,0.0,0.00013]
[1777244002158,68.32,78356.07,0.16,0.0,0.0,0.00014]
[1777244007194,68.32,78355.2,0.16,0.0,0.0,0.00013]
[1777244011222,68.32,78354.52,0.16,0.0,0.0,0.00013]
[1777244016256,68.32,78352.38,0.16,0.0,0.0,0.00013]
[1777244021291,68.32,78349.81,0.16,0.0,0.0,0.00013]
[1777244022299,68.32,78342.39,0.16,0.0,0.0,0.00013]
[1777244027333,68.32,78336.33,0.16,0.0,0.0,0.00013]
[1777244030354,68.32,78327.41,0.16,0.0,0.0,0.00012]
[1777244035570,68.32,78330.66,0.16,0.0,0.0,0.00012]
[1777244041431,68.32,78335.02,0.16,0.0,0.0,0.00012]
[1777244046467,68.32,78343.68,0.16,0.0,0.0,0.00013]
[1777244051503,68.32,78343.49,0.16,0.0,0.0,0.00013]
[1777244056539,68.32,78344.77,0.16,0.0,0.0,0.00013]
[1777244061572,68.32,78343.14,0.16,0.0,0.0,0.00013]
[1777244066608,68.32,78343.43,0.16,0.0,0.0,0.00013]
[1777244071643,68.32,78352.05,0.16,0.0,0.0,0.00013]
[1777244076678,68.32,78355.11,0.16,0.0,0.0,0.00013]
[1777244081714,68.32,78359.17,0.16,0.0,0.0,0.00013]
[1777244092790,68.32,78360.41,0.16,0.0,0.0,0.00013]
[1777244097830,68.32,78359.23,0.16,0.0,0.0,0.00013]
[1777244102911,68.32,78357.89,0.16,0.0,0.0,0.00013]
[1777244106065,68.32,78329.79,0.16,0.0,0.0,0.00012]
[1777244111973,68.32,78322.21,0.16,0.0,0.0,0.00012]
[1777244116135,68.32,78307.58,0.16,0.0,0.0,0.00011]
[1777244122043,68.32,78309.07,0.16,0.0,0.0,0.00011]
[1777244127079,68.32,78306.1,0.16,0.0,0.0,0.00011]
[1777244131107,68.32,78305.54,0.16,0.0,0.0,0.00011]
[1777244135136,68.32,78314.8,0.16,0.0,0.0,0.00011]
[1777244140169,68.32,78312.46,0.16,0.0,0.0,0.00011]
[1777244143190,68.32,78319.92,0.16,0.0,0.0,0.00011]
[1777244146348,68.32,78332.62,0.16,0.0,0.0,0.00012]
[1777244149232,68.32,78321.37,0.16,0.0,0.0,0.00012]
[1777244155275,68.32,78322.23,0.16,0.0,0.0,0.00012]
[1777244160310,68.32,78320.83,0.16,0.0,0.0,0.00011]
[1777244165361,68.32,78317.18,0.16,0.0,0.0,0.00011]
[1777244170396,68.32,78322.4,0.16,0.0,0.0,0.00012]
[1777244175432,68.32,78323.15,0.16,0.0,0.0,0.00012]
[1777244176559,68.32,78338.79,0.16,0.0,0.0,0.00012]
[1777244186629,68.32,78335.78,0.16,0.0,0.0,0.00012]
[1777244191544,68.32,78334.06,0.16,0.0,0.0,0.00012]
[1777244195594,68.32,78341.46,0.16,0.0,0.0,0.00012]
[1777244199623,68.32,78349.3,0.16,0.0,0.0,0.00012]
[1777244204658,68.32,78347.44,0.16,0.0,0.0,0.00012]
[1777244209693,68.32,78347.04,0.16,0.0,0.0,0.00012]
[1777244214728,68.32,78349.31,0.16,0.0,0.0,0.00012]
[1777244223792,68.32,78348.76,0.16,0.0,0.0,0.00012]
[1777244228827,68.32,78347.82,0.16,0.0,0.0,0.00012]
[1777244233861,68.32,78349.57,0.16,0.0,0.0,0.00012]
[1777244238896,68.32,78346.65,0.16,0.0,0.0,0.00012]
[1777244243931,68.32,78353.07,0.16,0.0,0.0,0.00012]
[1777244252995,68.32,78356.68,0.16,0.0,0.0,0.00012]
[1777244256016,68.32,78364.57,0.16,0.0,0.0,0.00012]
[1777244261051,68.32,78364.89,0.16,0.0,0.0,0.00012]
[1777244266088,68.32,78362.53,0.16,0.0,0.0,0.00012]
[1777244271123,68.32,78353.74,0.16,0.0,0.0,0.00012]
[1777244276159,68.32,78356.6,0.16,0.0,0.0,0.00012]
[1777244281193,68.32,78361.09,0.16,0.0,0.0,0.00012]
[1777244286230,68.32,78370.73,0.16,0.0,0.0,0.00013]
[1777244291273,68.32,78371.54,0.16,0.0,0.0,0.00013]
[1777244296307,68.32,78372.23,0.16,0.0,0.0,0.00013]
[1777244301343,68.32,78374.54,0.16,0.0,0.0,0.00013]
[1777244307471,68.32,78378.96,0.16,0.0,0.0,0.00013]
[1777244317541,68.32,78379.49,0.16,0.0,0.0,0.00013]
[1777244323496,68.32,78379.69,0.16,0.0,0.0,0.00013]
[1777244329539,68.32,78379.88,0.16,0.0,0.0,0.00013]
[1777244334574,68.32,78379.86,0.16,0.0,0.0,0.00013]
[1777244339608,68.32,78378.61,0.16,0.0,0.0,0.00013]
[1777244344644,68.32,78379.88,0.16,0.0,0.0,0.00013]
[1777244349678,68.32,78378.74,0.16,0.0,0.0,0.00013]
[1777244353708,68.32,78371.02,0.16,0.0,0.0,0.00012]
[1777244358741,68.32,78371.04,0.16,0.0,0.0,0.00012]
[1777244363777,68.32,78371.1,0.16,0.0,0.0,0.00012]
[1777244367894,68.32,78351.15,0.16,0.0,0.0,0.00012]
[1777244371834,68.32,78348.69,0.16,0.0,0.0,0.00011]
[1777244373847,68.32,78358.01,0.16,0.0,0.0,0.00012]
[1777244376869,68.32,78350.66,0.16,0.0,0.0,0.00011]
[1777244381903,68.32,78350.29,0.16,0.0,0.0,0.00011]
[1777244386940,68.32,78343.01,0.16,0.0,0.0,0.00011]
[1777244392981,68.32,78337.2,0.16,0.0,0.0,0.00011]
[1777244398105,68.32,78330.92,0.16,0.0,0.0,0.00011]
[1777244402048,68.32,78314.84,0.16,0.0,0.0,0.0001]
[1777244403055,68.32,78300.77,0.16,0.0,0.0,0.0001]
[1777244404062,68.32,78290.0,0.16,0.0,0.0,0.0001]
[1777244409098,68.32,78292.78,0.16,0.0,0.0,0.0001]
[1777244414132,68.32,78287.56,0.16,0.0,0.0,0.0001]
[1777244419167,68.32,78285.92,0.16,0.0,0.0,0.0001]
[1777244424203,68.32,78280.57,0.16,0.0,0.0,9e-05]
[1777244429240,68.32,78280.37,0.16,0.0,0.0,9e-05]
[1777244431251,68.32,78279.73,0.16,0.0,0.0,9e-05]
[1777244436286,68.32,78278.49,0.16,0.0,0.0,9e-05]
[1777244441321,68.32,78275.53,0.16,0.0,0.0,9e-05]
[1777244445349,68.32,78267.49,0.16,0.0,0.0,9e-05]
[1777244450384,68.32,78272.96,0.16,0.0,0.0,9e-05]
[1777244455424,68.32,78272.86,0.16,0.0,0.0,9e-05]
[1777244460456,68.32,78278.37,0.16,0.0,0.0,9e-05]
[1777244466498,68.32,78283.54,0.16,0.0,0.0,9e-05]
[1777244471531,68.32,78281.39,0.16,0.0,0.0,9e-05]
[1777244475559,68.32,78289.46,0.16,0.0,0.0,9e-05]
[1777244480595,68.32,78288.21,0.16,0.0,0.0,9e-05]
[1777244484627,68.32,78297.7,0.16,0.0,0.0,0.0001]
[1777244486638,68.32,78306.06,0.16,0.0,0.0,0.0001]
[1777244492679,68.32,78311.29,0.16,0.0,0.0,0.0001]
[1777244497715,68.32,78317.06,0.16,0.0,0.0,0.0001]
[1777244502749,68.32,78321.71,0.16,0.0,0.0,0.0001]
[1777244508889,68.32,78327.13,0.16,0.0,0.0,0.0001]
[1777244518959,68.32,78324.39,0.16,0.0,0.0,0.0001]
[1777244522891,68.32,78331.81,0.16,0.0,0.0,0.0001]
[1777244529029,68.32,78338.43,0.16,0.0,0.0,0.00011]
[1777244531954,68.32,78328.76,0.16,0.0,0.0,0.0001]
[1777244536990,68.32,78325.49,0.16,0.0,0.0,0.0001]
[1777244542036,68.32,78328.63,0.16,0.0,0.0,0.0001]
[1777244547071,68.32,78320.79,0.16,0.0,0.0,0.0001]
[1777244551098,68.32,78318.19,0.16,0.0,0.0,0.0001]
[1777244556134,68.32,78311.91,0.16,0.0,0.0,0.0001]
[1777244561171,68.32,78307.07,0.16,0.0,0.0,9e-05]
[1777244563184,68.32,78319.63,0.16,0.0,0.0,0.0001]
[1777244568218,68.32,78331.89,0.16,0.0,0.0,0.0001]
[1777244573253,68.32,78335.42,0.16,0.0,0.0,0.0001]
[1777244577285,68.32,78325.47,0.16,0.0,0.0,0.0001]
[1777244582318,68.32,78337.59,0.16,0.0,0.0,0.0001]
[1777244583325,68.32,78347.9,0.16,0.0,0.0,0.00011]
[1777244588361,68.32,78348.25,0.16,0.0,0.0,0.00011]
[1777244593395,68.32,78345.35,0.16,0.0,0.0,0.00011]
[1777244597423,68.32,78367.78,0.16,0.0,0.0,0.00011]
[1777244598431,68.32,78379.4,0.16,0.0,0.0,0.00012]
[1777244603465,68.32,78385.56,0.16,0.0,0.0,0.00012]
[1777244608501,68.32,78387.52,0.16,0.0,0.0,0.00012]
[1777244616557,68.32,78394.13,0.16,0.0,0.0,0.00012]
[1777244619662,68.32,78410.41,0.16,0.0,0.0,0.00012]
[1777244623607,68.32,78400.27,0.16,0.0,0.0,0.00012]
[1777244626627,68.32,78381.4,0.16,0.0,0.0,0.00011]
[1777244629733,68.32,78373.75,0.16,0.0,0.0,0.00011]
[1777244635691,68.32,78374.22,0.16,0.0,0.0,0.00011]
[1777244640726,68.32,78373.73,0.16,0.0,0.0,0.00011]
[1777244645761,68.32,78366.4,0.16,0.0,0.0,0.00011]
[1777244649875,68.32,78358.12,0.16,0.0,0.0,0.00011]
[1777244655830,68.32,78356.57,0.16,0.0,0.0,0.00011]
[1777244660867,68.32,78355.89,0.16,0.0,0.0,0.00011]
[1777244665901,68.32,78348.36,0.16,0.0,0.0,0.0001]
[1777244670939,68.32,78344.95,0.16,0.0,0.0,0.0001]
[1777244671947,68.32,78343.5,0.16,0.0,0.0,0.0001]
[1777244672953,68.32,78332.25,0.16,0.0,0.0,0.0001]
[1777244677990,68.32,78332.21,0.16,0.0,0.0,0.0001]
[1777244683024,68.32,78333.36,0.16,0.0,0.0,0.0001]
[1777244688059,68.32,78333.8,0.16,0.0,0.0,0.0001]
[1777244693095,68.32,78331.14,0.16,0.0,0.0,0.0001]
[1777244698130,68.32,78330.75,0.16,0.0,0.0,0.0001]
[1777244705181,68.32,78331.03,0.16,0.0,0.0,0.0001]
[1777244709210,68.32,78317.61,0.16,0.0,0.0,9e-05]
[1777244710299,68.32,78310.23,0.16,0.0,0.0,9e-05]
[1777244716259,68.32,78307.08,0.16,0.0,0.0,9e-05]
[1777244721293,68.32,78307.38,0.16,0.0,0.0,9e-05]
[1777244726328,68.32,78307.02,0.16,0.0,0.0,9e-05]
[1777244731364,68.32,78303.19,0.16,0.0,0.0,9e-05]
[1777244736399,68.32,78303.59,0.16,0.0,0.0,9e-05]
[1777244739419,68.32,78312.72,0.16,0.0,0.0,9e-05]
[1777244740511,68.32,78327.69,0.16,0.0,0.0,9e-05]
[1777244747475,68.32,78328.02,0.16,0.0,0.0,9e-05]
[1777244752510,68.32,78327.49,0.16,0.0,0.0,9e-05]
[1777244758553,68.32,78328.78,0.16,0.0,0.0,9e-05]
[1777244763588,68.32,78327.26,0.16,0.0,0.0,9e-05]
[1777244768625,68.32,78334.41,0.16,0.0,0.0,0.0001]
[1777244769632,68.32,78347.97,0.16,0.0,0.0,0.0001]
[1777244774666,68.32,78346.12,0.16,0.0,0.0,0.0001]
[1777244779701,68.32,78346.44,0.16,0.0,0.0,0.0001]
[1777244784735,68.32,78346.57,0.16,0.0,0.0,0.0001]
[1777244787710,68.32,78346.3,0.16,0.0,0.0,0.0001]
[1777244787756,68.32,78344.33,0.16,0.0,0.0,0.0001]
[1777244788940,68.32,78344.33,0.16,0.0,0.0,0.0001]
[1777244788942,68.32,78343.64,0.16,0.0,0.0,0.0001]
[1777244794806,68.32,78356.89,0.16,0.0,0.0,0.0001]
[1777244799840,68.32,78357.77,0.16,0.0,0.0,0.0001]
[1777244804875,68.32,78361.28,0.16,0.0,0.0,0.0001]
[1777244809910,68.32,78361.92,0.16,0.0,0.0,0.0001]
[1777244815953,68.32,78362.25,0.16,0.0,0.0,0.0001]
[1777244821081,68.32,78360.29,0.16,0.0,0.0,0.0001]
[1777244826024,68.32,78368.48,0.16,0.0,0.0,0.0001]
[1777244830052,68.32,78359.14,0.16,0.0,0.0,0.0001]
[1777244834084,68.32,78351.65,0.16,0.0,0.0,0.0001]
[1777244839114,68.32,78353.69,0.16,0.0,0.0,0.0001]
[1777244841220,68.32,78361.17,0.16,0.0,0.0,0.0001]
[1777244847171,68.32,78361.48,0.16,0.0,0.0,0.0001]
[1777244851296,68.32,78362.58,0.16,0.0,0.0,0.0001]
[1777244858282,68.32,78363.24,0.16,0.0,0.0,0.0001]
[1777244863317,68.32,78365.05,0.16,0.0,0.0,0.0001]
[1777244868359,68.32,78365.09,0.16,0.0,0.0,0.0001]
[1777244873395,68.32,78366.17,0.16,0.0,0.0,0.0001]
[1777244878430,68.32,78367.85,0.16,0.0,0.0,0.0001]
[1777244883464,68.32,78358.68,0.16,0.0,0.0,0.0001]
[1777244888500,68.32,78356.68,0.16,0.0,0.0,0.0001]
[1777244893535,68.32,78353.34,0.16,0.0,0.0,0.0001]
[1777244898570,68.32,78350.65,0.16,0.0,0.0,0.0001]
[1777244903604,68.32,78341.92,0.16,0.0,0.0,9e-05]
[1777244908639,68.32,78340.73,0.16,0.0,0.0,9e-05]
[1777244911719,68.32,78338.99,0.16,0.0,0.0,9e-05]
[1777244917703,68.32,78330.59,0.16,0.0,0.0,9e-05]
[1777244921799,68.32,78320.07,0.16,0.0,0.0,9e-05]
[1777244927772,68.32,78317.02,0.16,0.0,0.0,8e-05]
[1777244932812,68.32,78314.29,0.16,0.0,0.0,8e-05]
[1777244937843,68.32,78320.9,0.16,0.0,0.0,9e-05]
[1777244942878,68.32,78324.89,0.16,0.0,0.0,9e-05]
[1777244945900,68.32,78315.81,0.16,0.0,0.0,8e-05]
[1777244947914,68.32,78306.0,0.16,0.0,0.0,8e-05]
[1777244952950,68.32,78299.81,0.16,0.0,0.0,8e-05]
[1777244953956,68.32,78288.99,0.16,0.0,0.0,8e-05]
[1777244955971,68.32,78304.57,0.16,0.0,0.0,8e-05]
[1777244962080,68.32,78310.1,0.16,0.0,0.0,8e-05]
[1777244968056,68.32,78308.03,0.16,0.0,0.0,8e-05]
[1777244971076,68.32,78308.13,0.16,0.0,0.0,8e-05]
[1777244976112,68.32,78307.49,0.16,0.0,0.0,8e-05]
[1777244981146,68.32,78303.23,0.16,0.0,0.0,8e-05]
[1777244986181,68.32,78304.03,0.16,0.0,0.0,8e-05]
[1777244991217,68.32,78302.26,0.16,0.0,0.0,8e-05]
[1777244995245,68.32,78314.42,0.16,0.0,0.0,8e-05]
[1777244996252,68.32,78321.8,0.16,0.0,0.0,8e-05]
[1777245001288,68.32,78326.02,0.16,0.0,0.0,9e-05]
[1777245006325,68.32,78329.22,0.16,0.0,0.0,9e-05]
[1777245011360,68.32,78334.36,0.16,0.0,0.0,9e-05]
[1777245020423,68.32,78333.67,0.16,0.0,0.0,9e-05]
[1777245027473,68.32,78332.18,0.16,0.0,0.0,9e-05]
[1777245032574,68.32,78333.64,0.16,0.0,0.0,9e-05]
[1777245038594,68.32,78333.64,0.16,0.0,0.0,9e-05]
[1777245043632,68.32,78338.11,0.16,0.0,0.0,9e-05]
[1777245048668,68.32,78340.23,0.16,0.0,0.0,9e-05]
[1777245053702,68.32,78340.47,0.16,0.0,0.0,9e-05]
[1777245058737,68.32,78339.44,0.16,0.0,0.0,9e-05]
[1777245063770,68.32,78338.58,0.16,0.0,0.0,9e-05]
[1777245068808,68.32,78337.79,0.16,0.0,0.0,9e-05]
[1777245073843,68.32,78342.99,0.16,0.0,0.0,9e-05]
[1777245074849,68.32,78350.49,0.16,0.0,0.0,9e-05]
[1777245079884,68.32,78350.03,0.16,0.0,0.0,9e-05]
[1777245084920,68.32,78348.27,0.16,0.0,0.0,9e-05]
[1777245089954,68.32,78348.11,0.16,0.0,0.0,9e-05]
[1777245091968,68.32,78346.47,0.16,0.0,0.0,9e-05]
[1777245098010,68.32,78346.76,0.16,0.0,0.0,9e-05]
[1777245103068,68.32,78352.6,0.16,0.0,0.0,9e-05]
[1777245112108,68.32,78356.7,0.16,0.0,0.0,9e-05]
[1777245117143,68.32,78358.21,0.16,0.0,0.0,9e-05]
[1777245122177,68.32,78356.58,0.16,0.0,0.0,9e-05]
[1777245127212,68.32,78352.49,0.16,0.0,0.0,9e-05]
[1777245133281,68.32,78358.35,0.16,0.0,0.0,9e-05]
[1777245138291,68.32,78357.16,0.16,0.0,0.0,9e-05]
[1777245143351,68.32,78357.81,0.16,0.0,0.0,9e-05]
[1777245146347,68.32,78366.56,0.16,0.0,0.0,9e-05]
[1777245151381,68.32,78369.78,0.16,0.0,0.0,9e-05]
[1777245156416,68.32,78367.75,0.16,0.0,0.0,9e-05]
[1777245161450,68.32,78367.24,0.16,0.0,0.0,9e-05]
[1777245166485,68.32,78368.01,0.16,0.0,0.0,9e-05]
[1777245168499,68.32,78377.2,0.16,0.0,0.0,9e-05]
[1777245169507,68.32,78387.61,0.16,0.0,0.0,9e-05]
[1777245174542,68.32,78384.76,0.16,0.0,0.0,9e-05]
[1777245179576,68.32,78385.87,0.16,0.0,0.0,9e-05]
[1777245181591,68.32,78394.09,0.16,0.0,0.0,0.0001]
[1777245182599,68.32,78403.05,0.16,0.0,0.0,0.0001]
[1777245187632,68.32,78392.61,0.16,0.0,0.0,0.0001]
[1777245190653,68.32,78385.38,0.16,0.0,0.0,9e-05]
[1777245193707,68.32,78396.27,0.16,0.0,0.0,0.0001]
[1777245198716,68.32,78403.89,0.16,0.0,0.0,0.0001]
[1777245201736,68.32,78394.51,0.16,0.0,0.0,0.0001]
[1777245207780,68.32,78396.84,0.16,0.0,0.0,0.0001]
[1777245210799,68.32,78388.38,0.16,0.0,0.0,9e-05]
[1777245211806,68.32,78380.18,0.16,0.0,0.0,9e-05]
[1777245216841,68.32,78376.18,0.16,0.0,0.0,9e-05]
[1777245221875,68.32,78371.18,0.16,0.0,0.0,9e-05]
[1777245226910,68.32,78368.78,0.16,0.0,0.0,9e-05]
[1777245231947,68.32,78366.52,0.16,0.0,0.0,9e-05]
[1777245241010,68.32,78366.94,0.16,0.0,0.0,9e-05]
[1777245244062,68.32,78381.62,0.16,0.0,0.0,9e-05]
[1777245249066,68.32,78383.61,0.16,0.0,0.0,9e-05]
[1777245254132,68.32,78384.31,0.16,0.0,0.0,9e-05]
[1777245261152,68.32,78384.1,0.16,0.0,0.0,9e-05]
[1777245266188,68.32,78388.04,0.16,0.0,0.0,9e-05]
[1777245271230,68.32,78391.47,0.16,0.0,0.0,9e-05]
[1777245276264,68.32,78382.99,0.16,0.0,0.0,9e-05]
[1777245279287,68.32,78370.2,0.16,0.0,0.0,9e-05]
[1777245284346,68.32,78371.25,0.16,0.0,0.0,9e-05]
[1777245289355,68.32,78369.81,0.16,0.0,0.0,9e-05]
[1777245294416,68.32,78369.14,0.16,0.0,0.0,9e-05]
[1777245302446,68.32,78367.14,0.16,0.0,0.0,9e-05]
[1777245304486,68.32,78358.66,0.16,0.0,0.0,8e-05]
[1777245309495,68.32,78351.67,0.16,0.0,0.0,8e-05]
[1777245314556,68.32,78354.42,0.16,0.0,0.0,8e-05]
[1777245319567,68.32,78351.09,0.16,0.0,0.0,8e-05]
[1777245324627,68.32,78349.89,0.16,0.0,0.0,8e-05]
[1777245329637,68.32,78349.23,0.16,0.0,0.0,8e-05]
[1777245334697,68.32,78355.78,0.16,0.0,0.0,8e-05]
[1777245338712,68.32,78364.56,0.16,0.0,0.0,8e-05]
[1777245340727,68.32,78376.94,0.16,0.0,0.0,9e-05]
[1777245345761,68.32,78378.16,0.16,0.0,0.0,9e-05]
[1777245350796,68.32,78378.49,0.16,0.0,0.0,9e-05]
[1777245355831,68.32,78380.76,0.16,0.0,0.0,9e-05]
[1777245359866,68.32,78390.07,0.16,0.0,0.0,9e-05]
[1777245364915,68.32,78400.6,0.16,0.0,0.0,9e-05]
[1777245369936,68.32,78404.48,0.16,0.0,0.0,9e-05]
[1777245374986,68.32,78380.75,0.16,0.0,0.0,9e-05]
[1777245380013,68.32,78381.62,0.16,0.0,0.0,9e-05]
[1777245385058,68.32,78385.47,0.16,0.0,0.0,9e-05]
[1777245390076,68.32,78387.86,0.16,0.0,0.0,9e-05]
[1777245391084,68.32,78388.24,0.16,0.0,0.0,9e-05]
[1777245396119,68.32,78387.51,0.16,0.0,0.0,9e-05]
[1777245399139,68.32,78366.44,0.16,0.0,0.0,8e-05]
[1777245404175,68.32,78358.04,0.16,0.0,0.0,8e-05]
[1777245409216,68.32,78354.55,0.16,0.0,0.0,8e-05]
[1777245415274,68.32,78358.97,0.16,0.0,0.0,8e-05]
[1777245420294,68.32,78358.6,0.16,0.0,0.0,8e-05]
[1777245425345,68.32,78356.39,0.16,0.0,0.0,8e-05]
[1777245430363,68.32,78351.48,0.16,0.0,0.0,8e-05]
[1777245435414,68.32,78350.45,0.16,0.0,0.0,8e-05]
[1777245440434,68.32,78348.41,0.16,0.0,0.0,8e-05]
[1777245445484,68.32,78343.3,0.16,0.0,0.0,8e-05]
[1777245448489,68.32,78324.45,0.16,0.0,0.0,7e-05]
[1777245449496,68.32,78314.76,0.16,0.0,0.0,7e-05]
[1777245451510,68.32,78315.31,0.16,0.0,0.0,7e-05]
[1777245453524,68.32,78297.94,0.16,0.0,0.0,7e-05]
[1777245458559,68.32,78304.58,0.16,0.0,0.0,7e-05]
[1777245463594,68.32,78304.24,0.16,0.0,0.0,7e-05]
[1777245468630,68.32,78307.19,0.16,0.0,0.0,7e-05]
[1777245474672,68.32,78304.72,0.16,0.0,0.0,7e-05]
[1777245479707,68.32,78302.43,0.16,0.0,0.0,7e-05]
[1777245484741,68.32,78299.84,0.16,0.0,0.0,7e-05]
[1777245489777,68.32,78299.03,0.16,0.0,0.0,7e-05]
[1777245494811,68.32,78298.71,0.16,0.0,0.0,7e-05]
[1777245501861,68.32,78303.5,0.16,0.0,0.0,7e-05]
[1777245506896,68.32,78307.68,0.16,0.0,0.0,7e-05]
[1777245511930,68.32,78307.84,0.16,0.0,0.0,7e-05]
[1777245516965,68.32,78307.94,0.16,0.0,0.0,7e-05]
[1777245522001,68.32,78308.08,0.16,0.0,0.0,7e-05]
[1777245527038,68.32,78306.58,0.16,0.0,0.0,7e-05]
[1777245532075,68.32,78301.43,0.16,0.0,0.0,6e-05]
[1777245537107,68.32,78302.14,0.16,0.0,0.0,6e-05]
[1777245541136,68.32,78293.63,0.16,0.0,0.0,6e-05]
[1777245546187,68.32,78290.61,0.16,0.0,0.0,6e-05]
[1777245551209,68.32,78300.67,0.16,0.0,0.0,6e-05]
[1777245556258,68.32,78305.8,0.16,0.0,0.0,7e-05]
[1777245561276,68.32,78305.41,0.16,0.0,0.0,6e-05]
[1777245566328,68.32,78304.37,0.16,0.0,0.0,6e-05]
[1777245572353,68.32,78304.66,0.16,0.0,0.0,6e-05]
[1777245577388,68.32,78299.55,0.16,0.0,0.0,6e-05]
[1777245582422,68.32,78299.53,0.16,0.0,0.0,6e-05]
[1777245587458,68.32,78301.38,0.16,0.0,0.0,6e-05]
[1777245592492,68.32,78298.55,0.16,0.0,0.0,6e-05]
[1777245599542,68.32,78298.7,0.16,0.0,0.0,6e-05]
[1777245604577,68.32,78298.24,0.16,0.0,0.0,6e-05]
[1777245609613,68.32,78301.1,0.16,0.0,0.0,6e-05]
[1777245614647,68.32,78303.85,0.16,0.0,0.0,6e-05]
[1777245619683,68.32,78303.29,0.16,0.0,0.0,6e-05]
[1777245624717,68.32,78306.91,0.16,0.0,0.0,6e-05]
[1777245630760,68.32,78306.09,0.16,0.0,0.0,6e-05]
[1777245635797,68.32,78323.04,0.16,0.0,0.0,7e-05]
[1777245640832,68.32,78318.33,0.16,0.0,0.0,6e-05]
[1777245645865,68.32,78318.91,0.16,0.0,0.0,6e-05]
[1777245650901,68.32,78327.02,0.16,0.0,0.0,7e-05]
[1777245655936,68.32,78328.47,0.16,0.0,0.0,7e-05]
[1777245660971,68.32,78339.27,0.16,0.0,0.0,7e-05]
[1777245662984,68.32,78348.52,0.16,0.0,0.0,7e-05]
[1777245667039,68.32,78357.21,0.16,0.0,0.0,7e-05]
[1777245672049,68.32,78356.9,0.16,0.0,0.0,7e-05]
[1777245677112,68.32,78355.85,0.16,0.0,0.0,7e-05]
[1777245682120,68.32,78361.77,0.16,0.0,0.0,7e-05]
[1777245687183,68.32,78363.24,0.16,0.0,0.0,7e-05]
[1777245691183,68.32,78361.87,0.16,0.0,0.0,7e-05]
[1777245695218,68.32,78370.0,0.16,0.0,0.0,7e-05]
[1777245696226,68.32,78382.65,0.16,0.0,0.0,8e-05]
[1777245701261,68.32,78389.28,0.16,0.0,0.0,8e-05]
[1777245702267,68.32,78377.73,0.16,0.0,0.0,7e-05]
[1777245707327,68.32,78375.75,0.16,0.0,0.0,7e-05]
[1777245712337,68.32,78377.14,0.16,0.0,0.0,7e-05]
[1777245717373,68.32,78377.53,0.16,0.0,0.0,7e-05]
[1777245725428,68.32,78378.45,0.16,0.0,0.0,7e-05]
[1777245730463,68.32,78374.29,0.16,0.0,0.0,7e-05]
[1777245735498,68.32,78374.24,0.16,0.0,0.0,7e-05]
[1777245741540,68.32,78378.08,0.16,0.0,0.0,7e-05]
[1777245747607,68.32,78378.13,0.16,0.0,0.0,7e-05]
[1777245753624,68.32,78382.4,0.16,0.0,0.0,7e-05]
[1777245758659,68.32,78383.02,0.16,0.0,0.0,7e-05]
[1777245763694,68.32,78381.98,0.16,0.0,0.0,7e-05]
[1777245767748,68.32,78397.48,0.16,0.0,0.0,8e-05]
[1777245772758,68.32,78400.49,0.16,0.0,0.0,8e-05]
[1777245777823,68.32,78407.91,0.16,0.0,0.0,8e-05]
[1777245783834,68.32,78409.95,0.16,0.0,0.0,8e-05]
[1777245788869,68.32,78412.28,0.16,0.0,0.0,8e-05]
[1777245793905,68.32,78411.14,0.16,0.0,0.0,8e-05]
[1777245800954,68.32,78410.97,0.16,0.0,0.0,8e-05]
[1777245805993,68.32,78422.66,0.16,0.0,0.0,8e-05]
[1777245806999,68.32,78440.07,0.16,0.0,0.0,9e-05]
[1777245808040,68.32,78456.57,0.16,0.0,0.0,9e-05]
[1777245810030,68.32,78449.36,0.16,0.0,0.0,9e-05]
[1777245811033,68.32,78443.4,0.16,0.0,0.0,9e-05]
[1777245813047,68.32,78423.28,0.16,0.0,0.0,8e-05]
[1777245818110,68.32,78412.41,0.16,0.0,0.0,8e-05]
[1777245822109,68.32,78397.93,0.16,0.0,0.0,8e-05]
[1777245826138,68.32,78390.19,0.16,0.0,0.0,7e-05]
[1777245831175,68.32,78398.66,0.16,0.0,0.0,8e-05]
[1777245836210,68.32,78404.59,0.16,0.0,0.0,8e-05]
[1777245841249,68.32,78398.72,0.16,0.0,0.0,8e-05]
[1777245846281,68.32,78394.48,0.16,0.0,0.0,7e-05]
[1777245851316,68.32,78391.75,0.16,0.0,0.0,7e-05]
[1777245853329,68.32,78402.59,0.16,0.0,0.0,8e-05]
[1777245858400,68.32,78398.68,0.16,0.0,0.0,8e-05]
[1777245863400,68.32,78393.44,0.16,0.0,0.0,7e-05]
[1777245868470,68.32,78394.92,0.16,0.0,0.0,7e-05]
[1777245873470,68.32,78397.98,0.16,0.0,0.0,7e-05]
[1777245878540,68.32,78394.33,0.16,0.0,0.0,7e-05]
[1777245883540,68.32,78393.14,0.16,0.0,0.0,7e-05]
[1777245888575,68.32,78391.07,0.16,0.0,0.0,7e-05]
[1777245893610,68.32,78386.77,0.16,0.0,0.0,7e-05]
[1777245898682,68.32,78390.68,0.16,0.0,0.0,7e-05]
[1777245904686,68.32,78393.04,0.16,0.0,0.0,7e-05]
[1777245906700,68.32,78402.01,0.16,0.0,0.0,7e-05]
[1777245907708,68.32,78419.38,0.16,0.0,0.0,8e-05]
[1777245908751,68.32,78438.41,0.16,0.0,0.0,8e-05]
[1777245913750,68.32,78446.41,0.16,0.0,0.0,8e-05]
[1777245918827,68.32,78434.74,0.16,0.0,0.0,8e-05]
[1777245921807,68.32,78425.1,0.16,0.0,0.0,8e-05]
[1777245922814,68.32,78415.94,0.16,0.0,0.0,8e-05]
[1777245924829,68.32,78405.74,0.16,0.0,0.0,8e-05]
[1777245929863,68.32,78401.84,0.16,0.0,0.0,7e-05]
[1777245931877,68.32,78401.22,0.16,0.0,0.0,7e-05]
[1777245936913,68.32,78401.33,0.16,0.0,0.0,7e-05]
[1777245941948,68.32,78401.49,0.16,0.0,0.0,7e-05]
[1777245944969,68.32,78393.84,0.16,0.0,0.0,7e-05]
[1777245950003,68.32,78397.91,0.16,0.0,0.0,7e-05]
[1777245955040,68.32,78397.44,0.16,0.0,0.0,7e-05]
[1777245962088,68.32,78398.23,0.16,0.0,0.0,7e-05]
[1777245967125,68.32,78405.73,0.16,0.0,0.0,7e-05]
[1777245968132,68.32,78413.12,0.16,0.0,0.0,8e-05]
[1777245973167,68.32,78415.64,0.16,0.0,0.0,8e-05]
[1777245978202,68.32,78417.6,0.16,0.0,0.0,8e-05]
[1777245983236,68.32,78418.78,0.16,0.0,0.0,8e-05]
[1777245988271,68.32,78420.53,0.16,0.0,0.0,8e-05]
[1777245991292,68.32,78420.96,0.16,0.0,0.0,8e-05]
[1777245996329,68.32,78419.59,0.16,0.0,0.0,7e-05]
[1777246001364,68.32,78419.41,0.16,0.0,0.0,7e-05]
[1777246006399,68.32,78420.52,0.16,0.0,0.0,7e-05]
[1777246011435,68.32,78417.84,0.16,0.0,0.0,7e-05]
[1777246014455,68.32,78424.99,0.16,0.0,0.0,8e-05]
[1777246019533,68.32,78422.68,0.16,0.0,0.0,8e-05]
[1777246025533,68.32,78421.93,0.16,0.0,0.0,8e-05]
[1777246029603,68.32,78413.99,0.16,0.0,0.0,7e-05]
[1777246035603,68.32,78411.92,0.16,0.0,0.0,7e-05]
[1777246040649,68.32,78414.8,0.16,0.0,0.0,7e-05]
[1777246041653,68.32,78404.91,0.16,0.0,0.0,7e-05]
[1777246046688,68.32,78400.07,0.16,0.0,0.0,7e-05]
[1777246051723,68.32,78402.32,0.16,0.0,0.0,7e-05]
[1777246052730,68.32,78410.85,0.16,0.0,0.0,7e-05]
[1777246058774,68.32,78412.07,0.16,0.0,0.0,7e-05]
[1777246063807,68.32,78410.26,0.16,0.0,0.0,7e-05]
[1777246066828,68.32,78401.02,0.16,0.0,0.0,7e-05]
[1777246068842,68.32,78384.28,0.16,0.0,0.0,7e-05]
[1777246069887,68.32,78363.84,0.16,0.0,0.0,6e-05]
[1777246073876,68.32,78352.15,0.16,0.0,0.0,6e-05]
[1777246077911,68.32,78341.0,0.16,0.0,0.0,6e-05]
[1777246079957,68.32,78320.3,0.16,0.0,0.0,5e-05]
[1777246085962,68.32,78320.66,0.16,0.0,0.0,5e-05]
[1777246088983,68.32,78330.0,0.16,0.0,0.0,6e-05]
[1777246090027,68.32,78321.6,0.16,0.0,0.0,5e-05]
[1777246092010,68.32,78313.23,0.16,0.0,0.0,5e-05]
[1777246094018,68.32,78305.32,0.16,0.0,0.0,5e-05]
[1777246097040,68.32,78297.71,0.16,0.0,0.0,5e-05]
[1777246100098,68.32,78307.8,0.16,0.0,0.0,5e-05]
[1777246103082,68.32,78315.26,0.16,0.0,0.0,5e-05]
[1777246108116,68.32,78316.54,0.16,0.0,0.0,5e-05]
[1777246111138,68.32,78316.46,0.16,0.0,0.0,5e-05]
[1777246116174,68.32,78313.69,0.16,0.0,0.0,5e-05]
[1777246121210,68.32,78319.98,0.16,0.0,0.0,5e-05]
[1777246126244,68.32,78322.98,0.16,0.0,0.0,5e-05]
[1777246131279,68.32,78323.96,0.16,0.0,0.0,5e-05]
[1777246136315,68.32,78326.55,0.16,0.0,0.0,5e-05]
[1777246142358,68.32,78328.35,0.16,0.0,0.0,5e-05]
[1777246147393,68.32,78328.24,0.16,0.0,0.0,5e-05]
[1777246149407,68.32,78314.73,0.16,0.0,0.0,5e-05]
[1777246150448,68.32,78300.95,0.16,0.0,0.0,5e-05]
[1777246153439,68.32,78289.3,0.16,0.0,0.0,5e-05]
[1777246158477,68.32,78285.48,0.16,0.0,0.0,5e-05]
[1777246159479,68.32,78275.33,0.16,0.0,0.0,5e-05]
[1777246160529,68.32,78265.69,0.16,0.0,0.0,5e-05]
[1777246164516,68.32,78255.02,0.16,0.0,0.0,4e-05]
[1777246169551,68.32,78262.29,0.16,0.0,0.0,4e-05]
[1777246170599,68.32,78253.13,0.16,0.0,0.0,4e-05]
[1777246171565,68.32,78253.13,0.16,0.0,0.0,4e-05]
[1777246176599,68.32,78241.92,0.16,0.0,0.0,4e-05]
[1777246179630,68.32,78222.32,0.16,0.0,0.0,4e-05]
[1777246180671,68.32,78179.06,0.16,0.0,0.0,3e-05]
[1777246182645,68.32,78190.67,0.16,0.0,0.0,4e-05]
[1777246184662,68.32,78198.72,0.16,0.0,0.0,4e-05]
[1777246186673,68.32,78185.73,0.16,0.0,0.0,3e-05]
[1777246188687,68.32,78177.9,0.16,0.0,0.0,3e-05]
[1777246190741,68.32,78167.93,0.16,0.0,0.0,3e-05]
[1777246194730,68.32,78160.17,0.16,0.0,0.0,3e-05]
[1777246197751,68.32,78171.65,0.16,0.0,0.0,3e-05]
[1777246200815,68.32,78155.59,0.16,0.0,0.0,3e-05]
[1777246202784,68.32,78140.1,0.16,0.0,0.0,3e-05]
[1777246207820,68.32,78140.97,0.16,0.0,0.0,3e-05]
[1777246208828,68.32,78132.51,0.16,0.0,0.0,3e-05]
[1777246209840,68.32,78116.23,0.16,0.0,0.0,3e-05]
[1777246210884,68.32,78102.46,0.16,0.0,0.0,3e-05]
[1777246212858,68.32,78092.13,0.16,0.0,0.0,3e-05]
[1777246215879,68.32,78105.21,0.16,0.0,0.0,3e-05]
[1777246216883,68.32,78091.86,0.16,0.0,0.0,3e-05]
[1777246217890,68.32,78082.65,0.16,0.0,0.0,3e-05]
[1777246218899,68.32,78067.79,0.16,0.0,0.0,2e-05]
[1777246220913,68.32,78058.08,0.16,0.0,0.0,2e-05]
[1777246224939,68.32,78066.65,0.16,0.0,0.0,2e-05]
[1777246225947,68.32,78081.3,0.16,0.0,0.0,3e-05]
[1777246226955,68.32,78065.07,0.16,0.0,0.0,2e-05]
[1777246228967,68.32,78055.26,0.16,0.0,0.0,2e-05]
[1777246233002,68.32,78089.19,0.16,0.0,0.0,3e-05]
[1777246234009,68.32,78099.03,0.16,0.0,0.0,3e-05]
[1777246238038,68.32,78087.38,0.16,0.0,0.0,3e-05]
[1777246239046,68.32,78077.32,0.16,0.0,0.0,2e-05]
[1777246240057,68.32,78062.57,0.16,0.0,0.0,2e-05]
[1777246241118,68.32,78053.14,0.16,0.0,0.0,2e-05]
[1777246245091,68.32,78061.8,0.16,0.0,0.0,2e-05]
[1777246246102,68.32,78069.8,0.16,0.0,0.0,2e-05]
[1777246251191,68.32,78083.34,0.16,0.0,0.0,2e-05]
[1777246254161,68.32,78063.06,0.16,0.0,0.0,2e-05]
[1777246259196,68.32,78068.76,0.16,0.0,0.0,2e-05]
[1777246263229,68.32,78082.29,0.16,0.0,0.0,2e-05]
[1777246264231,68.32,78092.76,0.16,0.0,0.0,3e-05]
[1777246265237,68.32,78106.81,0.16,0.0,0.0,3e-05]
[1777246266246,68.32,78119.81,0.16,0.0,0.0,3e-05]
[1777246267256,68.32,78144.95,0.16,0.0,0.0,3e-05]
[1777246268260,68.32,78166.4,0.16,0.0,0.0,3e-05]
[1777246271349,68.32,78184.33,0.16,0.0,0.0,3e-05]
[1777246272462,68.32,78184.33,0.16,0.0,0.0,3e-05]
[1777246272588,68.32,78220.93,0.16,0.0,0.0,4e-05]
[1777246273454,68.32,78220.93,0.16,0.0,0.0,4e-05]
[1777246273522,68.32,78248.78,0.16,0.0,0.0,4e-05]
[1777246275310,68.32,78257.0,0.16,0.0,0.0,4e-05]
[1777246276318,68.32,78244.67,0.16,0.0,0.0,4e-05]
[1777246281410,68.32,78236.14,0.16,0.0,0.0,4e-05]
[1777246287394,68.32,78236.93,0.16,0.0,0.0,4e-05]
[1777246291481,68.32,78232.58,0.16,0.0,0.0,4e-05]
[1777246295454,68.32,78224.84,0.16,0.0,0.0,4e-05]
[1777246296458,68.32,78202.68,0.16,0.0,0.0,3e-05]
[1777246297465,68.32,78192.09,0.16,0.0,0.0,3e-05]
[1777246299480,68.32,78219.44,0.16,0.0,0.0,4e-05]
[1777246300486,68.32,78238.71,0.16,0.0,0.0,4e-05]
[1777246301558,68.32,78256.47,0.16,0.0,0.0,4e-05]
[1777246304523,68.32,78265.47,0.16,0.0,0.0,4e-05]
[1777246306537,68.32,78274.49,0.16,0.0,0.0,4e-05]
[1777246307546,68.32,78281.62,0.16,0.0,0.0,4e-05]
[1777246309558,68.32,78291.22,0.16,0.0,0.0,5e-05]
[1777246311626,68.32,78281.88,0.16,0.0,0.0,4e-05]
[1777246315600,68.32,78274.19,0.16,0.0,0.0,4e-05]
[1777246318621,68.32,78266.78,0.16,0.0,0.0,4e-05]
[1777246324662,68.32,78264.1,0.16,0.0,0.0,4e-05]
[1777246325670,68.32,78272.15,0.16,0.0,0.0,4e-05]
[1777246328691,68.32,78286.25,0.16,0.0,0.0,4e-05]
[1777246333730,68.32,78283.34,0.16,0.0,0.0,4e-05]
[1777246338764,68.32,78283.73,0.16,0.0,0.0,4e-05]
[1777246343800,68.32,78278.02,0.16,0.0,0.0,4e-05]
[1777246348835,68.32,78286.75,0.16,0.0,0.0,4e-05]
[1777246349844,68.32,78294.43,0.16,0.0,0.0,5e-05]
[1777246350857,68.32,78310.15,0.16,0.0,0.0,5e-05]
[1777246351911,68.32,78340.81,0.16,0.0,0.0,5e-05]
[1777246354881,68.32,78350.07,0.16,0.0,0.0,5e-05]
[1777246355890,68.32,78358.96,0.16,0.0,0.0,5e-05]
[1777246356897,68.32,78368.32,0.16,0.0,0.0,6e-05]
[1777246357903,68.32,78375.75,0.16,0.0,0.0,6e-05]
[1777246359917,68.32,78386.87,0.16,0.0,0.0,6e-05]
[1777246361987,68.32,78372.37,0.16,0.0,0.0,6e-05]
[1777246363947,68.32,78380.85,0.16,0.0,0.0,6e-05]
[1777246365959,68.32,78389.38,0.16,0.0,0.0,6e-05]
[1777246367976,68.32,78377.99,0.16,0.0,0.0,6e-05]
[1777246369989,68.32,78362.14,0.16,0.0,0.0,5e-05]
[1777246372060,68.32,78381.84,0.16,0.0,0.0,6e-05]
[1777246374026,68.32,78393.5,0.16,0.0,0.0,6e-05]
[1777246377048,68.32,78385.64,0.16,0.0,0.0,6e-05]
[1777246382133,68.32,78386.55,0.16,0.0,0.0,6e-05]
[1777246385112,68.32,78378.64,0.16,0.0,0.0,6e-05]
[1777246387120,68.32,78365.94,0.16,0.0,0.0,6e-05]
[1777246388127,68.32,78355.91,0.16,0.0,0.0,5e-05]
[1777246390144,68.32,78364.48,0.16,0.0,0.0,5e-05]
[1777246393161,68.32,78356.75,0.16,0.0,0.0,5e-05]
[1777246395182,68.32,78348.79,0.16,0.0,0.0,5e-05]
[1777246398198,68.32,78341.02,0.16,0.0,0.0,5e-05]
[1777246400211,68.32,78349.56,0.16,0.0,0.0,5e-05]
[1777246401222,68.32,78363.37,0.16,0.0,0.0,5e-05]
[1777246402276,68.32,78397.64,0.16,0.0,0.0,6e-05]
[1777246404239,68.32,78388.4,0.16,0.0,0.0,6e-05]
[1777246405246,68.32,78380.96,0.16,0.0,0.0,6e-05]
[1777246408267,68.32,78370.04,0.16,0.0,0.0,6e-05]
[1777246409275,68.32,78362.75,0.16,0.0,0.0,5e-05]
[1777246411289,68.32,78363.37,0.16,0.0,0.0,5e-05]
[1777246412345,68.32,78387.78,0.16,0.0,0.0,6e-05]
[1777246418338,68.32,78389.4,0.16,0.0,0.0,6e-05]
[1777246420353,68.32,78400.95,0.16,0.0,0.0,6e-05]
[1777246421359,68.32,78408.5,0.16,0.0,0.0,6e-05]
[1777246422423,68.32,78424.09,0.16,0.0,0.0,6e-05]
[1777246425386,68.32,78435.42,0.16,0.0,0.0,7e-05]
[1777246428409,68.32,78413.73,0.16,0.0,0.0,6e-05]
[1777246429414,68.32,78404.64,0.16,0.0,0.0,6e-05]
[1777246431428,68.32,78396.61,0.16,0.0,0.0,6e-05]
[1777246435456,68.32,78408.12,0.16,0.0,0.0,6e-05]
[1777246440493,68.32,78405.81,0.16,0.0,0.0,6e-05]
[1777246445527,68.32,78396.7,0.16,0.0,0.0,6e-05]
[1777246450565,68.32,78398.2,0.16,0.0,0.0,6e-05]
[1777246451572,68.32,78384.29,0.16,0.0,0.0,6e-05]
[1777246452633,68.32,78392.02,0.16,0.0,0.0,6e-05]
[1777246458622,68.32,78387.65,0.16,0.0,0.0,6e-05]
[1777246463657,68.32,78393.21,0.16,0.0,0.0,6e-05]
[1777246465671,68.32,78384.99,0.16,0.0,0.0,6e-05]
[1777246470706,68.32,78380.95,0.16,0.0,0.0,6e-05]
[1777246471713,68.32,78381.4,0.16,0.0,0.0,5e-05]
[1777246476748,68.32,78382.18,0.16,0.0,0.0,6e-05]
[1777246481784,68.32,78382.95,0.16,0.0,0.0,6e-05]
[1777246486823,68.32,78376.71,0.16,0.0,0.0,5e-05]
[1777246488832,68.32,78383.96,0.16,0.0,0.0,6e-05]
[1777246491861,68.32,78366.57,0.16,0.0,0.0,5e-05]
[1777246496892,68.32,78362.93,0.16,0.0,0.0,5e-05]
[1777246501926,68.32,78354.92,0.16,0.0,0.0,5e-05]
[1777246506962,68.32,78353.5,0.16,0.0,0.0,5e-05]
[1777246511996,68.32,78356.35,0.16,0.0,0.0,5e-05]
[1777246516024,68.32,78347.52,0.16,0.0,0.0,5e-05]
[1777246521063,68.32,78345.26,0.16,0.0,0.0,5e-05]
[1777246525090,68.32,78333.2,0.16,0.0,0.0,5e-05]
[1777246530125,68.32,78328.98,0.16,0.0,0.0,5e-05]
[1777246531132,68.32,78327.91,0.16,0.0,0.0,5e-05]
[1777246532139,68.32,78315.12,0.16,0.0,0.0,4e-05]
[1777246533205,68.32,78306.76,0.16,0.0,0.0,4e-05]
[1777246539188,68.32,78308.15,0.16,0.0,0.0,4e-05]
[1777246544223,68.32,78308.82,0.16,0.0,0.0,4e-05]
[1777246548254,68.32,78317.09,0.16,0.0,0.0,4e-05]
[1777246549259,68.32,78337.3,0.16,0.0,0.0,5e-05]
[1777246554293,68.32,78344.11,0.16,0.0,0.0,5e-05]
[1777246559331,68.32,78333.51,0.16,0.0,0.0,5e-05]
[1777246564363,68.32,78333.84,0.16,0.0,0.0,5e-05]
[1777246569399,68.32,78332.49,0.16,0.0,0.0,5e-05]
[1777246574434,68.32,78328.69,0.16,0.0,0.0,5e-05]
[1777246579469,68.32,78328.84,0.16,0.0,0.0,5e-05]
[1777246584504,68.32,78326.86,0.16,0.0,0.0,5e-05]
[1777246589539,68.32,78324.33,0.16,0.0,0.0,5e-05]
[1777246591553,68.32,78322.1,0.16,0.0,0.0,4e-05]
[1777246596588,68.32,78326.78,0.16,0.0,0.0,4e-05]
[1777246601755,68.32,78320.93,0.16,0.0,0.0,4e-05]
[1777246601810,68.32,78318.93,0.16,0.0,0.0,4e-05]
[1777246602764,68.32,78318.93,0.16,0.0,0.0,4e-05]
[1777246602846,68.32,78319.13,0.16,0.0,0.0,4e-05]
[1777246608672,68.32,78312.13,0.16,0.0,0.0,4e-05]
[1777246613765,68.32,78316.24,0.16,0.0,0.0,4e-05]
[1777246618742,68.32,78326.86,0.16,0.0,0.0,4e-05]
[1777246623834,68.32,78331.23,0.16,0.0,0.0,4e-05]
[1777246628813,68.32,78323.37,0.16,0.0,0.0,4e-05]
[1777246633904,68.32,78315.91,0.16,0.0,0.0,4e-05]
[1777246639891,68.32,78315.61,0.16,0.0,0.0,4e-05]
[1777246644925,68.32,78314.79,0.16,0.0,0.0,4e-05]
[1777246649960,68.32,78314.26,0.16,0.0,0.0,4e-05]
[1777246651975,68.32,78315.47,0.16,0.0,0.0,4e-05]
[1777246657011,68.32,78319.33,0.16,0.0,0.0,4e-05]
[1777246662045,68.32,78318.08,0.16,0.0,0.0,4e-05]
[1777246667079,68.32,78315.16,0.16,0.0,0.0,4e-05]
[1777246672115,68.32,78314.4,0.16,0.0,0.0,4e-05]
[1777246677150,68.32,78314.24,0.16,0.0,0.0,4e-05]
[1777246678156,68.32,78321.38,0.16,0.0,0.0,4e-05]
[1777246679164,68.32,78333.89,0.16,0.0,0.0,4e-05]
[1777246682185,68.32,78343.47,0.16,0.0,0.0,5e-05]
[1777246683191,68.32,78355.96,0.16,0.0,0.0,5e-05]
[1777246688226,68.32,78353.22,0.16,0.0,0.0,5e-05]
[1777246693263,68.32,78358.92,0.16,0.0,0.0,5e-05]
[1777246696801,68.32,78363.51,0.16,0.0,0.0,5e-05]
[1777246697291,68.32,78403.76,0.16,0.0,0.0,5e-05]
[1777246697699,68.32,78403.76,0.16,0.0,0.0,5e-05]
[1777246698300,68.32,78438.75,0.16,0.0,0.0,6e-05]
[1777246702326,68.32,78429.22,0.16,0.0,0.0,6e-05]
[1777246704396,68.32,78421.51,0.16,0.0,0.0,6e-05]
[1777246709375,68.32,78413.23,0.16,0.0,0.0,6e-05]
[1777246711389,68.32,78411.84,0.16,0.0,0.0,5e-05]
[1777246716424,68.32,78418.15,0.16,0.0,0.0,6e-05]
[1777246721458,68.32,78418.77,0.16,0.0,0.0,6e-05]
[1777246726494,68.32,78415.88,0.16,0.0,0.0,6e-05]
[1777246731529,68.32,78411.64,0.16,0.0,0.0,5e-05]
[1777246736569,68.32,78406.57,0.16,0.0,0.0,5e-05]
[1777246741605,68.32,78406.95,0.16,0.0,0.0,5e-05]
[1777246746639,68.32,78405.54,0.16,0.0,0.0,5e-05]
[1777246751674,68.32,78402.46,0.16,0.0,0.0,5e-05]
[1777246753705,68.32,78411.65,0.16,0.0,0.0,5e-05]
[1777246754757,68.32,78443.97,0.16,0.0,0.0,6e-05]
[1777246760743,68.32,78440.69,0.16,0.0,0.0,6e-05]
[1777246763764,68.32,78456.79,0.16,0.0,0.0,6e-05]
[1777246764827,68.32,78463.81,0.16,0.0,0.0,6e-05]
[1777246767794,68.32,78472.95,0.16,0.0,0.0,7e-05]
[1777246771821,68.32,78469.58,0.16,0.0,0.0,6e-05]
[1777246773836,68.32,78444.49,0.16,0.0,0.0,6e-05]
[1777246778871,68.32,78438.18,0.16,0.0,0.0,6e-05]
[1777246783908,68.32,78442.76,0.16,0.0,0.0,6e-05]
[1777246788941,68.32,78431.45,0.16,0.0,0.0,6e-05]
[1777246793975,68.32,78433.17,0.16,0.0,0.0,6e-05]
[1777246799014,68.32,78435.66,0.16,0.0,0.0,6e-05]
[1777246801029,68.32,78451.46,0.16,0.0,0.0,6e-05]
[1777246806065,68.32,78452.55,0.16,0.0,0.0,6e-05]
[1777246808079,68.32,78461.82,0.16,0.0,0.0,6e-05]
[1777246813114,68.32,78465.31,0.16,0.0,0.0,6e-05]
[1777246818149,68.32,78462.03,0.16,0.0,0.0,6e-05]
[1777246823183,68.32,78469.18,0.16,0.0,0.0,6e-05]
[1777246828219,68.32,78476.53,0.16,0.0,0.0,6e-05]
[1777246833257,68.32,78482.43,0.16,0.0,0.0,6e-05]
[1777246838292,68.32,78478.45,0.16,0.0,0.0,6e-05]
[1777246843328,68.32,78475.74,0.16,0.0,0.0,6e-05]
[1777246847365,68.32,78459.33,0.16,0.0,0.0,6e-05]
[1777246848372,68.32,78452.16,0.16,0.0,0.0,6e-05]
[1777246853407,68.32,78465.17,0.16,0.0,0.0,6e-05]
[1777246854415,68.32,78474.39,0.16,0.0,0.0,6e-05]
[1777246859450,68.32,78471.76,0.16,0.0,0.0,6e-05]
[1777246864487,68.32,78463.95,0.16,0.0,0.0,6e-05]
[1777246869520,68.32,78459.94,0.16,0.0,0.0,6e-05]
[1777246872541,68.32,78452.69,0.16,0.0,0.0,6e-05]
[1777246877576,68.32,78452.17,0.16,0.0,0.0,6e-05]
[1777246882612,68.32,78451.74,0.16,0.0,0.0,6e-05]
[1777246887646,68.32,78452.49,0.16,0.0,0.0,6e-05]
[1777246891675,68.32,78451.12,0.16,0.0,0.0,6e-05]
[1777246896709,68.32,78451.9,0.16,0.0,0.0,6e-05]
[1777246901746,68.32,78452.17,0.16,0.0,0.0,6e-05]
[1777246906781,68.32,78451.15,0.16,0.0,0.0,6e-05]
[1777246911816,68.32,78453.4,0.16,0.0,0.0,6e-05]
[1777246913842,68.32,78463.89,0.16,0.0,0.0,6e-05]
[1777246915264,68.32,78463.89,0.16,0.0,0.0,6e-05]
[1777246915441,68.32,78520.48,0.16,0.0,0.0,7e-05]
[1777246916620,68.32,78520.48,0.16,0.0,0.0,7e-05]
[1777246916708,68.32,78573.84,0.16,0.0,0.0,8e-05]
[1777246917866,68.32,78592.07,0.16,0.0,0.0,9e-05]
[1777246919881,68.32,78605.96,0.16,0.0,0.0,9e-05]
[1777246922900,68.32,78586.69,0.16,0.0,0.0,8e-05]
[1777246925976,68.32,78603.96,0.16,0.0,0.0,9e-05]
[1777246931962,68.32,78600.58,0.16,0.0,0.0,9e-05]
[1777246934984,68.32,78591.04,0.16,0.0,0.0,9e-05]
[1777246936046,68.32,78582.53,0.16,0.0,0.0,8e-05]
[1777246942034,68.32,78588.59,0.16,0.0,0.0,9e-05]
[1777246946116,68.32,78580.25,0.16,0.0,0.0,8e-05]
[1777246951097,68.32,78576.94,0.16,0.0,0.0,8e-05]
[1777246956186,68.32,78563.87,0.16,0.0,0.0,8e-05]
[1777246962177,68.32,78570.81,0.16,0.0,0.0,8e-05]
[1777246964188,68.32,78581.33,0.16,0.0,0.0,8e-05]
[1777246965195,68.32,78588.31,0.16,0.0,0.0,8e-05]
[1777246970235,68.32,78582.89,0.16,0.0,0.0,8e-05]
[1777246973256,68.32,78568.82,0.16,0.0,0.0,8e-05]
[1777246976326,68.32,78550.68,0.16,0.0,0.0,7e-05]
[1777246982318,68.32,78556.12,0.16,0.0,0.0,8e-05]
[1777246987352,68.32,78552.59,0.16,0.0,0.0,7e-05]
[1777246992389,68.32,78547.5,0.16,0.0,0.0,7e-05]
[1777246996472,68.32,78536.95,0.16,0.0,0.0,7e-05]
[1777247002458,68.32,78541.38,0.16,0.0,0.0,7e-05]
[1777247004472,68.32,78548.6,0.16,0.0,0.0,7e-05]
[1777247010514,68.32,78544.62,0.16,0.0,0.0,7e-05]
[1777247011527,68.32,78544.94,0.16,0.0,0.0,7e-05]
[1777247016612,68.32,78548.9,0.16,0.0,0.0,7e-05]
[1777247022597,68.32,78549.44,0.16,0.0,0.0,7e-05]
[1777247027632,68.32,78548.48,0.16,0.0,0.0,7e-05]
[1777247032668,68.32,78550.19,0.16,0.0,0.0,7e-05]
[1777247037702,68.32,78549.7,0.16,0.0,0.0,7e-05]
[1777247039718,68.32,78559.78,0.16,0.0,0.0,7e-05]
[1777247044753,68.32,78557.49,0.16,0.0,0.0,7e-05]
[1777247049787,68.32,78556.19,0.16,0.0,0.0,7e-05]
[1777247054823,68.32,78555.96,0.16,0.0,0.0,7e-05]
[1777247059857,68.32,78553.33,0.16,0.0,0.0,7e-05]
[1777247063889,68.32,78568.11,0.16,0.0,0.0,8e-05]
[1777247066908,68.32,78577.56,0.16,0.0,0.0,8e-05]
[1777247071949,68.32,78591.18,0.16,0.0,0.0,8e-05]
[1777247072965,68.32,78601.73,0.16,0.0,0.0,8e-05]
[1777247077039,68.32,78609.8,0.16,0.0,0.0,8e-05]
[1777247083026,68.32,78602.22,0.16,0.0,0.0,8e-05]
[1777247088072,68.32,78604.22,0.16,0.0,0.0,8e-05]
[1777247093098,68.32,78608.09,0.16,0.0,0.0,8e-05]
[1777247098133,68.32,78614.87,0.16,0.0,0.0,9e-05]
[1777247103169,68.32,78620.74,0.16,0.0,0.0,9e-05]
[1777247104176,68.32,78635.8,0.16,0.0,0.0,9e-05]
[1777247109211,68.32,78633.32,0.16,0.0,0.0,9e-05]
[1777247110219,68.32,78620.15,0.16,0.0,0.0,9e-05]
[1777247114246,68.32,78630.25,0.16,0.0,0.0,9e-05]
[1777247119281,68.32,78633.66,0.16,0.0,0.0,9e-05]
[1777247124316,68.32,78633.0,0.16,0.0,0.0,9e-05]
[1777247129354,68.32,78626.87,0.16,0.0,0.0,9e-05]
[1777247131366,68.32,78623.79,0.16,0.0,0.0,9e-05]
[1777247136400,68.32,78625.37,0.16,0.0,0.0,9e-05]
[1777247141437,68.32,78630.7,0.16,0.0,0.0,9e-05]
[1777247146471,68.32,78630.74,0.16,0.0,0.0,9e-05]
[1777247151506,68.32,78631.38,0.16,0.0,0.0,9e-05]
[1777247156544,68.32,78631.92,0.16,0.0,0.0,9e-05]
[1777247157625,68.32,78622.79,0.16,0.0,0.0,9e-05]
[1777247163596,68.32,78618.2,0.16,0.0,0.0,8e-05]
[1777247167696,68.32,78628.08,0.16,0.0,0.0,9e-05]
[1777247173666,68.32,78630.38,0.16,0.0,0.0,9e-05]
[1777247177766,68.32,78642.29,0.16,0.0,0.0,9e-05]
[1777247183736,68.32,78640.8,0.16,0.0,0.0,9e-05]
[1777247188771,68.32,78639.69,0.16,0.0,0.0,9e-05]
[1777247191791,68.32,78636.08,0.16,0.0,0.0,9e-05]
[1777247196827,68.32,78632.95,0.16,0.0,0.0,9e-05]
[1777247201862,68.32,78629.46,0.16,0.0,0.0,8e-05]
[1777247206897,68.32,78629.57,0.16,0.0,0.0,8e-05]
[1777247211932,68.32,78627.2,0.16,0.0,0.0,8e-05]
[1777247216966,68.32,78627.28,0.16,0.0,0.0,8e-05]
[1777247222002,68.32,78616.28,0.16,0.0,0.0,8e-05]
[1777247227038,68.32,78614.4,0.16,0.0,0.0,8e-05]
[1777247232074,68.32,78614.44,0.16,0.0,0.0,8e-05]
[1777247237111,68.32,78612.76,0.16,0.0,0.0,8e-05]
[1777247242145,68.32,78612.16,0.16,0.0,0.0,8e-05]
[1777247247181,68.32,78608.08,0.16,0.0,0.0,8e-05]
[1777247250203,68.32,78621.18,0.16,0.0,0.0,8e-05]
[1777247255238,68.32,78623.45,0.16,0.0,0.0,8e-05]
[1777247260273,68.32,78621.53,0.16,0.0,0.0,8e-05]
[1777247265310,68.32,78624.29,0.16,0.0,0.0,8e-05]
[1777247270344,68.32,78621.42,0.16,0.0,0.0,8e-05]
[1777247275379,68.32,78616.33,0.16,0.0,0.0,8e-05]
[1777247278475,68.32,78626.94,0.16,0.0,0.0,8e-05]
[1777247282431,68.32,78638.66,0.16,0.0,0.0,9e-05]
[1777247287472,68.32,78638.9,0.16,0.0,0.0,9e-05]
[1777247292505,68.32,78641.58,0.16,0.0,0.0,9e-05]
[1777247293513,68.32,78652.82,0.16,0.0,0.0,9e-05]
[1777247294524,68.32,78664.67,0.16,0.0,0.0,9e-05]
[1777247296538,68.32,78655.63,0.16,0.0,0.0,9e-05]
[1777247301573,68.32,78663.97,0.16,0.0,0.0,9e-05]
[1777247306605,68.32,78662.81,0.16,0.0,0.0,9e-05]
[1777247308685,68.32,78654.87,0.16,0.0,0.0,9e-05]
[1777247311649,68.32,78649.57,0.16,0.0,0.0,9e-05]
[1777247316684,68.32,78650.96,0.16,0.0,0.0,9e-05]
[1777247318756,68.32,78660.98,0.16,0.0,0.0,9e-05]
[1777247324745,68.32,78667.57,0.16,0.0,0.0,9e-05]
[1777247327761,68.32,78678.55,0.16,0.0,0.0,9e-05]
[1777247332798,68.32,78679.82,0.16,0.0,0.0,9e-05]
[1777247337832,68.32,78679.31,0.16,0.0,0.0,9e-05]
[1777247342931,68.32,78679.43,0.16,0.0,0.0,9e-05]
[1777247348355,68.32,78676.53,0.16,0.0,0.0,9e-05]
[1777247349030,68.32,78676.53,0.16,0.0,0.0,9e-05]
[1777247349120,68.32,78745.02,0.16,0.0,0.0,0.00011]
[1777247350932,68.32,78722.52,0.16,0.0,0.0,0.00011]
[1777247355965,68.32,78719.74,0.16,0.0,0.0,0.00011]
[1777247357980,68.32,78735.46,0.16,0.0,0.0,0.00011]
[1777247362007,68.32,78725.07,0.16,0.0,0.0,0.00011]
[1777247365038,68.32,78712.28,0.16,0.0,0.0,0.0001]
[1777247367045,68.32,78720.34,0.16,0.0,0.0,0.00011]
[1777247368053,68.32,78743.56,0.16,0.0,0.0,0.00011]
[1777247369125,68.32,78784.7,0.16,0.0,0.0,0.00013]
[1777247371161,68.32,78812.92,0.16,0.0,0.0,0.00013]
[1777247372221,68.32,78812.92,0.16,0.0,0.0,0.00013]
[1777247372233,68.32,78869.68,0.16,0.0,0.0,0.00016]
[1777247372621,68.32,78869.68,0.16,0.0,0.0,0.00016]
[1777247373108,68.32,78869.68,0.16,0.0,0.0,0.00016]
[1777247374130,68.32,78895.76,0.16,0.0,0.0,0.00017]
[1777247376128,68.32,78860.22,0.16,0.0,0.0,0.00015]
[1777247377133,68.32,78844.92,0.16,0.0,0.0,0.00015]
[1777247378140,68.32,78831.26,0.16,0.0,0.0,0.00014]
[1777247382178,68.32,78840.51,0.16,0.0,0.0,0.00015]
[1777247383183,68.32,78863.12,0.16,0.0,0.0,0.00016]
[1777247384192,68.32,78890.58,0.16,0.0,0.0,0.00017]
[1777247387212,68.32,78872.6,0.16,0.0,0.0,0.00016]
[1777247388222,68.32,78857.95,0.16,0.0,0.0,0.00015]
[1777247389226,68.32,78843.57,0.16,0.0,0.0,0.00015]
[1777247390597,68.32,78837.18,0.16,0.0,0.0,0.00014]
[1777247391247,68.32,78812.02,0.16,0.0,0.0,0.00013]
[1777247391584,68.32,78812.02,0.16,0.0,0.0,0.00013]
[1777247392253,68.32,78757.89,0.16,0.0,0.0,0.00011]
[1777247393260,68.32,78743.73,0.16,0.0,0.0,0.00011]
[1777247396282,68.32,78754.69,0.16,0.0,0.0,0.00011]
[1777247397287,68.32,78761.68,0.16,0.0,0.0,0.00012]
[1777247402325,68.32,78762.62,0.16,0.0,0.0,0.00012]
[1777247407361,68.32,78760.71,0.16,0.0,0.0,0.00012]
[1777247412397,68.32,78753.91,0.16,0.0,0.0,0.00011]
[1777247414412,68.32,78738.48,0.16,0.0,0.0,0.00011]
[1777247415417,68.32,78729.74,0.16,0.0,0.0,0.00011]
[1777247418437,68.32,78739.04,0.16,0.0,0.0,0.00011]
[1777247423473,68.32,78744.22,0.16,0.0,0.0,0.00011]
[1777247428508,68.32,78741.92,0.16,0.0,0.0,0.00011]
[1777247431529,68.32,78742.19,0.16,0.0,0.0,0.00011]
[1777247433543,68.32,78734.92,0.16,0.0,0.0,0.0001]
[1777247435558,68.32,78725.5,0.16,0.0,0.0,0.0001]
[1777247437571,68.32,78717.09,0.16,0.0,0.0,0.0001]
[1777247438577,68.32,78709.36,0.16,0.0,0.0,0.0001]
[1777247439645,68.32,78696.34,0.16,0.0,0.0,9e-05]
[1777247441602,68.32,78686.02,0.16,0.0,0.0,9e-05]
[1777247444626,68.32,78678.58,0.16,0.0,0.0,9e-05]
[1777247449715,68.32,78688.25,0.16,0.0,0.0,9e-05]
[1777247455697,68.32,78696.19,0.16,0.0,0.0,9e-05]
[1777247458718,68.32,78703.41,0.16,0.0,0.0,0.0001]
[1777247463758,68.32,78707.9,0.16,0.0,0.0,0.0001]
[1777247465768,68.32,78719.34,0.16,0.0,0.0,0.0001]
[1777247470810,68.32,78717.04,0.16,0.0,0.0,0.0001]
[1777247472822,68.32,78726.9,0.16,0.0,0.0,0.0001]
[1777247474835,68.32,78734.43,0.16,0.0,0.0,0.0001]
[1777247479928,68.32,78732.36,0.16,0.0,0.0,0.0001]
[1777247485910,68.32,78734.61,0.16,0.0,0.0,0.0001]
[1777247487923,68.32,78745.96,0.16,0.0,0.0,0.00011]
[1777247489997,68.32,78756.49,0.16,0.0,0.0,0.00011]
[1777247491953,68.32,78755.8,0.16,0.0,0.0,0.00011]
[1777247493967,68.32,78747.5,0.16,0.0,0.0,0.00011]
[1777247495980,68.32,78759.51,0.16,0.0,0.0,0.00011]
[1777247499003,68.32,78742.57,0.16,0.0,0.0,0.0001]
[1777247500068,68.32,78733.48,0.16,0.0,0.0,0.0001]
[1777247504039,68.32,78741.9,0.16,0.0,0.0,0.0001]
[1777247509073,68.32,78747.39,0.16,0.0,0.0,0.00011]
[1777247514110,68.32,78751.73,0.16,0.0,0.0,0.00011]
[1777247519144,68.32,78746.75,0.16,0.0,0.0,0.00011]
[1777247523173,68.32,78756.09,0.16,0.0,0.0,0.00011]
[1777247525187,68.32,78771.31,0.16,0.0,0.0,0.00011]
[1777247528208,68.32,78784.4,0.16,0.0,0.0,0.00012]
[1777247530283,68.32,78808.45,0.16,0.0,0.0,0.00013]
[1777247533243,68.32,78800.99,0.16,0.0,0.0,0.00012]
[1777247538278,68.32,78797.85,0.16,0.0,0.0,0.00012]
[1777247539287,68.32,78787.29,0.16,0.0,0.0,0.00012]
[1777247543316,68.32,78776.8,0.16,0.0,0.0,0.00012]
[1777247544321,68.32,78769.8,0.16,0.0,0.0,0.00011]
[1777247547342,68.32,78761.56,0.16,0.0,0.0,0.00011]
[1777247551370,68.32,78761.45,0.16,0.0,0.0,0.00011]
[1777247556404,68.32,78765.31,0.16,0.0,0.0,0.00011]
[1777247561443,68.32,78765.02,0.16,0.0,0.0,0.00011]
[1777247564464,68.32,78757.96,0.16,0.0,0.0,0.00011]
[1777247570566,68.32,78757.02,0.16,0.0,0.0,0.00011]
[1777247576555,68.32,78755.81,0.16,0.0,0.0,0.00011]
[1777247580635,68.32,78748.8,0.16,0.0,0.0,0.0001]
[1777247586620,68.32,78747.05,0.16,0.0,0.0,0.0001]
[1777247590712,68.32,78732.66,0.16,0.0,0.0,0.0001]
[1777247592667,68.32,78720.31,0.16,0.0,0.0,0.0001]
[1777247593674,68.32,78710.51,0.16,0.0,0.0,9e-05]
[1777247595688,68.32,78720.65,0.16,0.0,0.0,0.0001]
[1777247600794,68.32,78729.13,0.16,0.0,0.0,0.0001]
[1777247606768,68.32,78724.28,0.16,0.0,0.0,0.0001]
[1777247610862,68.32,78713.37,0.16,0.0,0.0,9e-05]
[1777247611803,68.32,78713.37,0.16,0.0,0.0,9e-05]
[1777247615831,68.32,78706.0,0.16,0.0,0.0,9e-05]
[1777247620932,68.32,78704.27,0.16,0.0,0.0,9e-05]
[1777247626907,68.32,78698.79,0.16,0.0,0.0,9e-05]
[1777247627915,68.32,78688.41,0.16,0.0,0.0,8e-05]
[1777247632951,68.32,78685.6,0.16,0.0,0.0,8e-05]
[1777247637985,68.32,78681.49,0.16,0.0,0.0,8e-05]
[1777247643022,68.32,78684.49,0.16,0.0,0.0,8e-05]
[1777247645036,68.32,78698.59,0.16,0.0,0.0,9e-05]
[1777247649067,68.32,78710.0,0.16,0.0,0.0,9e-05]
[1777247650080,68.32,78719.0,0.16,0.0,0.0,9e-05]
[1777247655114,68.32,78716.16,0.16,0.0,0.0,9e-05]
[1777247659137,68.32,78709.2,0.16,0.0,0.0,9e-05]
[1777247664176,68.32,78713.01,0.16,0.0,0.0,9e-05]
[1777247666190,68.32,78705.34,0.16,0.0,0.0,9e-05]
[1777247671291,68.32,78704.23,0.16,0.0,0.0,9e-05]
[1777247677266,68.32,78704.33,0.16,0.0,0.0,9e-05]
[1777247682304,68.32,78706.03,0.16,0.0,0.0,9e-05]
[1777247687337,68.32,78705.36,0.16,0.0,0.0,9e-05]
[1777247690358,68.32,78693.25,0.16,0.0,0.0,8e-05]
[1777247691431,68.32,78684.6,0.16,0.0,0.0,8e-05]
[1777247693379,68.32,78670.27,0.16,0.0,0.0,8e-05]
[1777247694387,68.32,78662.07,0.16,0.0,0.0,8e-05]
[1777247698414,68.32,78669.69,0.16,0.0,0.0,8e-05]
[1777247703452,68.32,78668.64,0.16,0.0,0.0,8e-05]
[1777247708484,68.32,78669.23,0.16,0.0,0.0,8e-05]
[1777247713519,68.32,78666.58,0.16,0.0,0.0,8e-05]
[1777247717548,68.32,78657.51,0.16,0.0,0.0,8e-05]
[1777247722584,68.32,78658.89,0.16,0.0,0.0,8e-05]
[1777247727620,68.32,78653.17,0.16,0.0,0.0,7e-05]
[1777247731716,68.32,78647.22,0.16,0.0,0.0,7e-05]
[1777247736685,68.32,78638.42,0.16,0.0,0.0,7e-05]
[1777247741785,68.32,78639.71,0.16,0.0,0.0,7e-05]
[1777247747761,68.32,78639.25,0.16,0.0,0.0,7e-05]
[1777247751858,68.32,78654.68,0.16,0.0,0.0,7e-05]
[1777247757830,68.32,78654.16,0.16,0.0,0.0,7e-05]
[1777247764879,68.32,78652.19,0.16,0.0,0.0,7e-05]
[1777247766893,68.32,78638.19,0.16,0.0,0.0,7e-05]
[1777247768906,68.32,78649.21,0.16,0.0,0.0,7e-05]
[1777247773941,68.32,78652.26,0.16,0.0,0.0,7e-05]
[1777247778977,68.32,78653.61,0.16,0.0,0.0,7e-05]
[1777247782067,68.32,78675.61,0.16,0.0,0.0,8e-05]
[1777247788040,68.32,78674.47,0.16,0.0,0.0,8e-05]
[1777247791063,68.32,78661.57,0.16,0.0,0.0,7e-05]
[1777247796098,68.32,78652.11,0.16,0.0,0.0,7e-05]
[1777247800125,68.32,78659.08,0.16,0.0,0.0,7e-05]
[1777247805161,68.32,78661.36,0.16,0.0,0.0,7e-05]
[1777247810196,68.32,78659.28,0.16,0.0,0.0,7e-05]
[1777247815230,68.32,78654.03,0.16,0.0,0.0,7e-05]
[1777247820265,68.32,78650.16,0.16,0.0,0.0,7e-05]
[1777247822348,68.32,78659.32,0.16,0.0,0.0,7e-05]
[1777247825300,68.32,78651.36,0.16,0.0,0.0,7e-05]
[1777247830337,68.32,78653.92,0.16,0.0,0.0,7e-05]
[1777247835381,68.32,78656.06,0.16,0.0,0.0,7e-05]
[1777247840416,68.32,78653.61,0.16,0.0,0.0,7e-05]
[1777247844446,68.32,78643.25,0.16,0.0,0.0,7e-05]
[1777247846458,68.32,78634.64,0.16,0.0,0.0,7e-05]
[1777247851493,68.32,78630.42,0.16,0.0,0.0,6e-05]
[1777247856529,68.32,78633.51,0.16,0.0,0.0,7e-05]
[1777247861563,68.32,78635.04,0.16,0.0,0.0,7e-05]
[1777247866601,68.32,78634.52,0.16,0.0,0.0,7e-05]
[1777247871634,68.32,78637.92,0.16,0.0,0.0,7e-05]
[1777247876669,68.32,78642.15,0.16,0.0,0.0,7e-05]
[1777247882774,68.32,78642.63,0.16,0.0,0.0,7e-05]
[1777247888752,68.32,78642.33,0.16,0.0,0.0,7e-05]
[1777247893788,68.32,78641.88,0.16,0.0,0.0,7e-05]
[1777247898823,68.32,78641.6,0.16,0.0,0.0,7e-05]
[1777247903858,68.32,78641.48,0.16,0.0,0.0,7e-05]
[1777247908892,68.32,78640.72,0.16,0.0,0.0,7e-05]
[1777247911914,68.32,78641.69,0.16,0.0,0.0,6e-05]
[1777247916949,68.32,78642.36,0.16,0.0,0.0,7e-05]
[1777247921983,68.32,78644.05,0.16,0.0,0.0,7e-05]
[1777247927019,68.32,78644.04,0.16,0.0,0.0,7e-05]
[1777247930041,68.32,78654.6,0.16,0.0,0.0,7e-05]
[1777247935075,68.32,78654.82,0.16,0.0,0.0,7e-05]
[1777247940109,68.32,78654.12,0.16,0.0,0.0,7e-05]
[1777247945145,68.32,78643.2,0.16,0.0,0.0,7e-05]
[1777247950179,68.32,78636.73,0.16,0.0,0.0,6e-05]
[1777247955215,68.32,78636.8,0.16,0.0,0.0,6e-05]
[1777247960250,68.32,78646.39,0.16,0.0,0.0,7e-05]
[1777247965285,68.32,78641.09,0.16,0.0,0.0,6e-05]
[1777247970320,68.32,78641.23,0.16,0.0,0.0,6e-05]
[1777247971326,68.32,78641.24,0.16,0.0,0.0,6e-05]
[1777247977368,68.32,78645.03,0.16,0.0,0.0,6e-05]
[1777247981397,68.32,78654.34,0.16,0.0,0.0,7e-05]
[1777247986431,68.32,78653.37,0.16,0.0,0.0,7e-05]
[1777247991467,68.32,78653.24,0.16,0.0,0.0,7e-05]
[1777247996503,68.32,78656.77,0.16,0.0,0.0,7e-05]
[1777248000534,68.32,78663.12,0.16,0.0,0.0,7e-05]
[1777248001542,68.32,78669.7,0.16,0.0,0.0,7e-05]
[1777248006572,68.32,78661.65,0.16,0.0,0.0,7e-05]
[1777248011623,68.32,78664.9,0.16,0.0,0.0,7e-05]
[1777248013706,68.32,78679.09,0.16,0.0,0.0,7e-05]
[1777248018662,68.32,78694.74,0.16,0.0,0.0,7e-05]
[1777248023777,68.32,78697.6,0.16,0.0,0.0,7e-05]
[1777248028733,68.32,78689.47,0.16,0.0,0.0,7e-05]
[1777248030746,68.32,78699.07,0.16,0.0,0.0,8e-05]
[1777248031761,68.32,78699.07,0.16,0.0,0.0,7e-05]
[1777248032763,68.32,78711.21,0.16,0.0,0.0,8e-05]
[1777248037798,68.32,78714.03,0.16,0.0,0.0,8e-05]
[1777248039812,68.32,78723.19,0.16,0.0,0.0,8e-05]
[1777248042832,68.32,78742.84,0.16,0.0,0.0,8e-05]
[1777248043918,68.32,78750.52,0.16,0.0,0.0,9e-05]
[1777248047869,68.32,78763.67,0.16,0.0,0.0,9e-05]
[1777248048876,68.32,78778.19,0.16,0.0,0.0,9e-05]
[1777248053912,68.32,78778.37,0.16,0.0,0.0,9e-05]
[1777248058946,68.32,78784.08,0.16,0.0,0.0,9e-05]
[1777248060961,68.32,78791.47,0.16,0.0,0.0,0.0001]
[1777248064990,68.32,78780.8,0.16,0.0,0.0,9e-05]
[1777248065996,68.32,78771.51,0.16,0.0,0.0,9e-05]
[1777248069022,68.32,78781.1,0.16,0.0,0.0,9e-05]
[1777248074130,68.32,78775.41,0.16,0.0,0.0,9e-05]
[1777248078097,68.32,78766.72,0.16,0.0,0.0,9e-05]
[1777248080099,68.32,78781.96,0.16,0.0,0.0,9e-05]
[1777248085133,68.32,78782.85,0.16,0.0,0.0,9e-05]
[1777248089162,68.32,78791.61,0.16,0.0,0.0,0.0001]
[1777248091175,68.32,78786.75,0.16,0.0,0.0,9e-05]
[1777248093192,68.32,78777.08,0.16,0.0,0.0,9e-05]
[1777248094272,68.32,78787.06,0.16,0.0,0.0,9e-05]
[1777248097227,68.32,78772.26,0.16,0.0,0.0,9e-05]
[1777248102255,68.32,78768.87,0.16,0.0,0.0,9e-05]
[1777248107291,68.32,78770.82,0.16,0.0,0.0,9e-05]
[1777248112326,68.32,78773.7,0.16,0.0,0.0,9e-05]
[1777248117363,68.32,78777.13,0.16,0.0,0.0,9e-05]
[1777248122396,68.32,78767.44,0.16,0.0,0.0,9e-05]
[1777248127431,68.32,78774.25,0.16,0.0,0.0,9e-05]
[1777248132465,68.32,78771.88,0.16,0.0,0.0,9e-05]
[1777248137503,68.32,78777.18,0.16,0.0,0.0,9e-05]
[1777248142535,68.32,78769.26,0.16,0.0,0.0,9e-05]
[1777248147571,68.32,78770.8,0.16,0.0,0.0,9e-05]
[1777248152606,68.32,78774.65,0.16,0.0,0.0,9e-05]
[1777248154695,68.32,78784.44,0.16,0.0,0.0,9e-05]
[1777248156633,68.32,78791.88,0.16,0.0,0.0,9e-05]
[1777248161671,68.32,78793.09,0.16,0.0,0.0,9e-05]
[1777248166708,68.32,78795.21,0.16,0.0,0.0,9e-05]
[1777248168748,68.32,78809.33,0.16,0.0,0.0,0.0001]
[1777248169186,68.32,78809.33,0.16,0.0,0.0,0.0001]
[1777248169741,68.32,78864.82,0.16,0.0,0.0,0.00011]
[1777248170193,68.32,78864.82,0.16,0.0,0.0,0.00011]
[1777248170745,68.32,78864.82,0.16,0.0,0.0,0.00011]
[1777248171754,68.32,78875.15,0.16,0.0,0.0,0.00012]
[1777248173761,68.32,78867.3,0.16,0.0,0.0,0.00011]
[1777248174850,68.32,78875.78,0.16,0.0,0.0,0.00012]
[1777248176783,68.32,78882.91,0.16,0.0,0.0,0.00012]
[1777248178798,68.32,78864.09,0.16,0.0,0.0,0.00011]
[1777248179805,68.32,78837.25,0.16,0.0,0.0,0.00011]
[1777248180812,68.32,78824.95,0.16,0.0,0.0,0.0001]
[1777248185847,68.32,78830.47,0.16,0.0,0.0,0.0001]
[1777248186853,68.32,78844.99,0.16,0.0,0.0,0.00011]
[1777248187862,68.32,78855.17,0.16,0.0,0.0,0.00011]
[1777248192898,68.32,78860.34,0.16,0.0,0.0,0.00011]
[1777248194993,68.32,78851.23,0.16,0.0,0.0,0.00011]
[1777248197933,68.32,78860.56,0.16,0.0,0.0,0.00011]
[1777248202967,68.32,78863.58,0.16,0.0,0.0,0.00011]
[1777248205065,68.32,78852.24,0.16,0.0,0.0,0.00011]
[1777248211033,68.32,78850.61,0.16,0.0,0.0,0.00011]
[1777248212042,68.32,78859.34,0.16,0.0,0.0,0.00011]
[1777248215140,68.32,78852.07,0.16,0.0,0.0,0.00011]
[1777248217079,68.32,78843.17,0.16,0.0,0.0,0.0001]
[1777248222114,68.32,78845.41,0.16,0.0,0.0,0.00011]
[1777248226142,68.32,78858.08,0.16,0.0,0.0,0.00011]
[1777248231178,68.32,78860.95,0.16,0.0,0.0,0.00011]
[1777248236215,68.32,78857.38,0.16,0.0,0.0,0.00011]
[1777248241247,68.32,78852.21,0.16,0.0,0.0,0.00011]
[1777248245350,68.32,78844.46,0.16,0.0,0.0,0.0001]
[1777248251318,68.32,78845.92,0.16,0.0,0.0,0.00011]
[1777248256353,68.32,78841.97,0.16,0.0,0.0,0.0001]
[1777248261389,68.32,78836.73,0.16,0.0,0.0,0.0001]
[1777248262395,68.32,78827.23,0.16,0.0,0.0,0.0001]
[1777248264409,68.32,78820.19,0.16,0.0,0.0,0.0001]
[1777248269443,68.32,78817.91,0.16,0.0,0.0,0.0001]
[1777248271458,68.32,78816.03,0.16,0.0,0.0,9e-05]
[1777248276492,68.32,78819.38,0.16,0.0,0.0,9e-05]
[1777248279514,68.32,78812.41,0.16,0.0,0.0,9e-05]
[1777248282534,68.32,78805.32,0.16,0.0,0.0,9e-05]
[1777248285630,68.32,78816.68,0.16,0.0,0.0,9e-05]
[1777248291600,68.32,78820.16,0.16,0.0,0.0,0.0001]
[1777248296634,68.32,78821.39,0.16,0.0,0.0,0.0001]
[1777248301669,68.32,78824.02,0.16,0.0,0.0,0.0001]
[1777248305771,68.32,78835.39,0.16,0.0,0.0,0.0001]
[1777248307711,68.32,78844.43,0.16,0.0,0.0,0.0001]
[1777248311740,68.32,78855.52,0.16,0.0,0.0,0.00011]
[1777248316773,68.32,78853.11,0.16,0.0,0.0,0.0001]
[1777248321809,68.32,78852.7,0.16,0.0,0.0,0.0001]
[1777248326845,68.32,78847.0,0.16,0.0,0.0,0.0001]
[1777248331881,68.32,78843.83,0.16,0.0,0.0,0.0001]
[1777248336915,68.32,78842.61,0.16,0.0,0.0,0.0001]
[1777248341953,68.32,78826.2,0.16,0.0,0.0,9e-05]
[1777248346985,68.32,78823.54,0.16,0.0,0.0,9e-05]
[1777248351014,68.32,78816.5,0.16,0.0,0.0,9e-05]
[1777248356129,68.32,78808.87,0.16,0.0,0.0,9e-05]
[1777248362092,68.32,78808.95,0.16,0.0,0.0,9e-05]
[1777248365111,68.32,78819.63,0.16,0.0,0.0,9e-05]
[1777248370146,68.32,78819.62,0.16,0.0,0.0,9e-05]
[1777248375180,68.32,78820.6,0.16,0.0,0.0,9e-05]
[1777248380216,68.32,78821.88,0.16,0.0,0.0,9e-05]
[1777248385251,68.32,78821.79,0.16,0.0,0.0,9e-05]
[1777248390286,68.32,78814.23,0.16,0.0,0.0,9e-05]
[1777248391293,68.32,78813.11,0.16,0.0,0.0,9e-05]
[1777248396330,68.32,78814.64,0.16,0.0,0.0,9e-05]
[1777248401366,68.32,78813.79,0.16,0.0,0.0,9e-05]
[1777248406402,68.32,78813.76,0.16,0.0,0.0,9e-05]
[1777248410428,68.32,78801.54,0.16,0.0,0.0,9e-05]
[1777248412445,68.32,78792.43,0.16,0.0,0.0,8e-05]
[1777248415768,68.32,78789.17,0.16,0.0,0.0,8e-05]
[1777248415771,68.32,78790.08,0.16,0.0,0.0,8e-05]
[1777248417017,68.32,78790.08,0.16,0.0,0.0,8e-05]
[1777248417075,68.32,78792.76,0.16,0.0,0.0,8e-05]
[1777248419492,68.32,78803.13,0.16,0.0,0.0,9e-05]
[1777248424527,68.32,78805.39,0.16,0.0,0.0,9e-05]
[1777248429561,68.32,78806.66,0.16,0.0,0.0,9e-05]
[1777248434597,68.32,78805.93,0.16,0.0,0.0,9e-05]
[1777248436696,68.32,78785.94,0.16,0.0,0.0,8e-05]
[1777248438636,68.32,78777.05,0.16,0.0,0.0,8e-05]
[1777248443669,68.32,78769.19,0.16,0.0,0.0,8e-05]
[1777248448704,68.32,78773.67,0.16,0.0,0.0,8e-05]
[1777248453739,68.32,78785.62,0.16,0.0,0.0,8e-05]
[1777248458775,68.32,78787.16,0.16,0.0,0.0,8e-05]
[1777248463810,68.32,78794.88,0.16,0.0,0.0,8e-05]
[1777248468844,68.32,78806.51,0.16,0.0,0.0,8e-05]
[1777248469851,68.32,78819.77,0.16,0.0,0.0,9e-05]
[1777248474886,68.32,78819.64,0.16,0.0,0.0,9e-05]
[1777248480928,68.32,78819.27,0.16,0.0,0.0,9e-05]
[1777248485963,68.32,78817.36,0.16,0.0,0.0,9e-05]
[1777248491002,68.32,78817.77,0.16,0.0,0.0,9e-05]
[1777248496034,68.32,78815.99,0.16,0.0,0.0,9e-05]
[1777248501068,68.32,78814.81,0.16,0.0,0.0,9e-05]
[1777248506108,68.32,78813.77,0.16,0.0,0.0,9e-05]
[1777248510132,68.32,78802.03,0.16,0.0,0.0,8e-05]
[1777248511138,68.32,78799.5,0.16,0.0,0.0,8e-05]
[1777248516173,68.32,78796.53,0.16,0.0,0.0,8e-05]
[1777248519194,68.32,78789.07,0.16,0.0,0.0,8e-05]
[1777248523225,68.32,78780.59,0.16,0.0,0.0,8e-05]
[1777248528258,68.32,78777.25,0.16,0.0,0.0,8e-05]
[1777248531280,68.32,78766.11,0.16,0.0,0.0,7e-05]
[1777248536314,68.32,78771.87,0.16,0.0,0.0,7e-05]
[1777248541349,68.32,78768.57,0.16,0.0,0.0,7e-05]
[1777248545377,68.32,78750.83,0.16,0.0,0.0,7e-05]
[1777248550412,68.32,78746.34,0.16,0.0,0.0,7e-05]
[1777248554440,68.32,78735.83,0.16,0.0,0.0,7e-05]
[1777248559475,68.32,78741.88,0.16,0.0,0.0,7e-05]
[1777248564510,68.32,78748.37,0.16,0.0,0.0,7e-05]
[1777248568538,68.32,78755.28,0.16,0.0,0.0,7e-05]
[1777248571559,68.32,78755.23,0.16,0.0,0.0,7e-05]
[1777248576595,68.32,78754.51,0.16,0.0,0.0,7e-05]
[1777248581639,68.32,78753.73,0.16,0.0,0.0,7e-05]
[1777248586668,68.32,78747.24,0.16,0.0,0.0,7e-05]
[1777248591703,68.32,78741.62,0.16,0.0,0.0,7e-05]
[1777248596738,68.32,78735.17,0.16,0.0,0.0,6e-05]
[1777248601779,68.32,78735.16,0.16,0.0,0.0,6e-05]
[1777248606811,68.32,78739.34,0.16,0.0,0.0,7e-05]
[1777248607895,68.32,78747.84,0.16,0.0,0.0,7e-05]
[1777248613856,68.32,78752.22,0.16,0.0,0.0,7e-05]
[1777248618892,68.32,78748.3,0.16,0.0,0.0,7e-05]
[1777248619899,68.32,78702.68,0.16,0.0,0.0,6e-05]
[1777248620907,68.32,78695.75,0.16,0.0,0.0,6e-05]
[1777248625941,68.32,78695.69,0.16,0.0,0.0,6e-05]
[1777248630976,68.32,78690.18,0.16,0.0,0.0,6e-05]
[1777248631983,68.32,78687.52,0.16,0.0,0.0,5e-05]
[1777248638118,68.32,78685.1,0.16,0.0,0.0,5e-05]
[1777248644068,68.32,78681.13,0.16,0.0,0.0,5e-05]
[1777248647090,68.32,78674.09,0.16,0.0,0.0,5e-05]
[1777248652126,68.32,78665.8,0.16,0.0,0.0,5e-05]
[1777248657161,68.32,78664.45,0.16,0.0,0.0,5e-05]
[1777248662199,68.32,78661.23,0.16,0.0,0.0,5e-05]
[1777248663204,68.32,78647.46,0.16,0.0,0.0,5e-05]
[1777248668321,68.32,78626.25,0.16,0.0,0.0,5e-05]
[1777248673275,68.32,78619.03,0.16,0.0,0.0,4e-05]
[1777248678391,68.32,78622.46,0.16,0.0,0.0,4e-05]
[1777248684356,68.32,78628.06,0.16,0.0,0.0,5e-05]
[1777248685363,68.32,78643.12,0.16,0.0,0.0,5e-05]
[1777248690398,68.32,78643.46,0.16,0.0,0.0,5e-05]
[1777248691405,68.32,78644.0,0.16,0.0,0.0,5e-05]
[1777248696443,68.32,78644.75,0.16,0.0,0.0,5e-05]
[1777248698531,68.32,78630.73,0.16,0.0,0.0,4e-05]
[1777248704499,68.32,78630.74,0.16,0.0,0.0,4e-05]
[1777248706513,68.32,78641.68,0.16,0.0,0.0,5e-05]
[1777248708601,68.32,78624.6,0.16,0.0,0.0,4e-05]
[1777248714569,68.32,78622.94,0.16,0.0,0.0,4e-05]
[1777248719603,68.32,78627.36,0.16,0.0,0.0,4e-05]
[1777248724639,68.32,78623.68,0.16,0.0,0.0,4e-05]
[1777248729676,68.32,78626.77,0.16,0.0,0.0,4e-05]
[1777248731689,68.32,78636.26,0.16,0.0,0.0,5e-05]
[1777248736728,68.32,78646.29,0.16,0.0,0.0,5e-05]
[1777248741759,68.32,78646.76,0.16,0.0,0.0,5e-05]
[1777248746794,68.32,78647.5,0.16,0.0,0.0,5e-05]
[1777248751830,68.32,78646.02,0.16,0.0,0.0,5e-05]
[1777248756863,68.32,78639.48,0.16,0.0,0.0,4e-05]
[1777248761899,68.32,78634.82,0.16,0.0,0.0,4e-05]
[1777248766938,68.32,78630.43,0.16,0.0,0.0,4e-05]
[1777248771973,68.32,78629.34,0.16,0.0,0.0,4e-05]
[1777248772981,68.32,78639.93,0.16,0.0,0.0,4e-05]
[1777248774994,68.32,78647.23,0.16,0.0,0.0,5e-05]
[1777248780031,68.32,78648.11,0.16,0.0,0.0,5e-05]
[1777248785066,68.32,78647.01,0.16,0.0,0.0,5e-05]
[1777248790101,68.32,78647.35,0.16,0.0,0.0,5e-05]
[1777248795134,68.32,78649.0,0.16,0.0,0.0,5e-05]
[1777248800169,68.32,78647.99,0.16,0.0,0.0,5e-05]
[1777248806213,68.32,78646.83,0.16,0.0,0.0,5e-05]
[1777248812253,68.32,78647.09,0.16,0.0,0.0,4e-05]
[1777248815276,68.32,78635.96,0.16,0.0,0.0,4e-05]
[1777248820311,68.32,78638.54,0.16,0.0,0.0,4e-05]
[1777248825349,68.32,78641.65,0.16,0.0,0.0,4e-05]
[1777248827363,68.32,78648.42,0.16,0.0,0.0,4e-05]
[1777248832399,68.32,78644.3,0.16,0.0,0.0,4e-05]
[1777248834413,68.32,78636.86,0.16,0.0,0.0,4e-05]
[1777248839526,68.32,78634.7,0.16,0.0,0.0,4e-05]
[1777248845490,68.32,78640.4,0.16,0.0,0.0,4e-05]
[1777248850524,68.32,78636.56,0.16,0.0,0.0,4e-05]
[1777248855561,68.32,78631.9,0.16,0.0,0.0,4e-05]
[1777248860596,68.32,78632.64,0.16,0.0,0.0,4e-05]
[1777248864631,68.32,78615.02,0.16,0.0,0.0,4e-05]
[1777248865639,68.32,78605.98,0.16,0.0,0.0,4e-05]
[1777248870673,68.32,78610.52,0.16,0.0,0.0,4e-05]
[1777248871681,68.32,78608.89,0.16,0.0,0.0,4e-05]
[1777248876709,68.32,78606.06,0.16,0.0,0.0,4e-05]
[1777248881744,68.32,78595.93,0.16,0.0,0.0,4e-05]
[1777248886779,68.32,78596.76,0.16,0.0,0.0,4e-05]
[1777248891821,68.32,78602.6,0.16,0.0,0.0,4e-05]
[1777248896855,68.32,78608.69,0.16,0.0,0.0,4e-05]
[1777248901893,68.32,78602.62,0.16,0.0,0.0,4e-05]
[1777248902897,68.32,78591.34,0.16,0.0,0.0,4e-05]
[1777248903914,68.32,78583.95,0.16,0.0,0.0,4e-05]
[1777248905920,68.32,78576.8,0.16,0.0,0.0,3e-05]
[1777248908943,68.32,78595.01,0.16,0.0,0.0,4e-05]
[1777248913979,68.32,78600.24,0.16,0.0,0.0,4e-05]
[1777248914985,68.32,78592.2,0.16,0.0,0.0,4e-05]
[1777248920020,68.32,78590.42,0.16,0.0,0.0,4e-05]
[1777248924048,68.32,78581.63,0.16,0.0,0.0,4e-05]
[1777248929081,68.32,78579.22,0.16,0.0,0.0,3e-05]
[1777248931137,68.32,78578.41,0.16,0.0,0.0,3e-05]
[1777248936143,68.32,78585.33,0.16,0.0,0.0,3e-05]
[1777248938160,68.32,78577.22,0.16,0.0,0.0,3e-05]
[1777248943189,68.32,78572.01,0.16,0.0,0.0,3e-05]
[1777248948224,68.32,78576.78,0.16,0.0,0.0,3e-05]
[1777248953263,68.32,78578.49,0.16,0.0,0.0,3e-05]
[1777248954270,68.32,78587.14,0.16,0.0,0.0,3e-05]
[1777248955280,68.32,78594.72,0.16,0.0,0.0,4e-05]
[1777248959308,68.32,78601.8,0.16,0.0,0.0,4e-05]
[1777248964345,68.32,78604.58,0.16,0.0,0.0,4e-05]
[1777248968371,68.32,78596.9,0.16,0.0,0.0,4e-05]
[1777248973406,68.32,78594.71,0.16,0.0,0.0,4e-05]
[1777248978442,68.32,78595.81,0.16,0.0,0.0,4e-05]
[1777248983477,68.32,78589.9,0.16,0.0,0.0,4e-05]
[1777248988512,68.32,78585.21,0.16,0.0,0.0,3e-05]
[1777248991533,68.32,78584.64,0.16,0.0,0.0,3e-05]
[1777248996569,68.32,78584.95,0.16,0.0,0.0,3e-05]
[1777249001605,68.32,78582.65,0.16,0.0,0.0,3e-05]
[1777249006643,68.32,78581.51,0.16,0.0,0.0,3e-05]
[1777249008657,68.32,78598.16,0.16,0.0,0.0,3e-05]
[1777249013692,68.32,78600.12,0.16,0.0,0.0,4e-05]
[1777249018728,68.32,78603.17,0.16,0.0,0.0,4e-05]
[1777249023763,68.32,78604.83,0.16,0.0,0.0,4e-05]
[1777249026820,68.32,78615.83,0.16,0.0,0.0,4e-05]
[1777249027801,68.32,78630.86,0.16,0.0,0.0,4e-05]
[1777249028808,68.32,78614.49,0.16,0.0,0.0,4e-05]
[1777249033841,68.32,78610.78,0.16,0.0,0.0,4e-05]
[1777249035856,68.32,78619.57,0.16,0.0,0.0,4e-05]
[1777249040944,68.32,78614.95,0.16,0.0,0.0,4e-05]
[1777249045925,68.32,78626.2,0.16,0.0,0.0,4e-05]
[1777249046934,68.32,78634.62,0.16,0.0,0.0,4e-05]
[1777249051014,68.32,78636.2,0.16,0.0,0.0,4e-05]
[1777249053981,68.32,78625.97,0.16,0.0,0.0,4e-05]
[1777249059017,68.32,78623.68,0.16,0.0,0.0,4e-05]
[1777249061084,68.32,78632.42,0.16,0.0,0.0,4e-05]
[1777249065061,68.32,78643.03,0.16,0.0,0.0,4e-05]
[1777249070097,68.32,78642.52,0.16,0.0,0.0,4e-05]
[1777249075129,68.32,78642.26,0.16,0.0,0.0,4e-05]
[1777249080165,68.32,78639.2,0.16,0.0,0.0,4e-05]
[1777249084194,68.32,78630.29,0.16,0.0,0.0,4e-05]
[1777249089228,68.32,78628.97,0.16,0.0,0.0,4e-05]
[1777249094263,68.32,78630.68,0.16,0.0,0.0,4e-05]
[1777249099303,68.32,78634.16,0.16,0.0,0.0,4e-05]
[1777249101364,68.32,78627.06,0.16,0.0,0.0,4e-05]
[1777249107355,68.32,78617.18,0.16,0.0,0.0,4e-05]
[1777249111434,68.32,78613.8,0.16,0.0,0.0,3e-05]
[1777249117424,68.32,78615.78,0.16,0.0,0.0,3e-05]
[1777249122460,68.32,78611.93,0.16,0.0,0.0,3e-05]
[1777249127494,68.32,78608.54,0.16,0.0,0.0,3e-05]
[1777249130515,68.32,78615.36,0.16,0.0,0.0,3e-05]
[1777249135550,68.32,78614.08,0.16,0.0,0.0,3e-05]
[1777249140586,68.32,78611.17,0.16,0.0,0.0,3e-05]
[1777249145623,68.32,78611.71,0.16,0.0,0.0,3e-05]
[1777249150657,68.32,78611.01,0.16,0.0,0.0,3e-05]
[1777249154688,68.32,78618.64,0.16,0.0,0.0,4e-05]
[1777249159722,68.32,78616.33,0.16,0.0,0.0,3e-05]
[1777249161811,68.32,78623.19,0.16,0.0,0.0,4e-05]
[1777249167778,68.32,78625.04,0.16,0.0,0.0,4e-05]
[1777249171881,68.32,78615.71,0.16,0.0,0.0,3e-05]
[1777249177853,68.32,78615.11,0.16,0.0,0.0,3e-05]
[1777249182888,68.32,78611.37,0.16,0.0,0.0,3e-05]
[1777249187927,68.32,78597.07,0.16,0.0,0.0,3e-05]
[1777249188930,68.32,78581.93,0.16,0.0,0.0,3e-05]
[1777249194972,68.32,78583.97,0.16,0.0,0.0,3e-05]
[1777249199007,68.32,78601.93,0.16,0.0,0.0,3e-05]
[1777249200020,68.32,78633.25,0.16,0.0,0.0,4e-05]
[1777249205044,68.32,78637.42,0.16,0.0,0.0,4e-05]
[1777249208064,68.32,78651.45,0.16,0.0,0.0,4e-05]
[1777249210079,68.32,78658.37,0.16,0.0,0.0,4e-05]
[1777249215123,68.32,78660.47,0.16,0.0,0.0,4e-05]
[1777249220154,68.32,78664.92,0.16,0.0,0.0,4e-05]
[1777249225185,68.32,78666.34,0.16,0.0,0.0,4e-05]
[1777249230219,68.32,78659.25,0.16,0.0,0.0,4e-05]
[1777249231228,68.32,78659.2,0.16,0.0,0.0,4e-05]
[1777249234248,68.32,78648.34,0.16,0.0,0.0,4e-05]
[1777249239284,68.32,78655.44,0.16,0.0,0.0,4e-05]
[1777249246338,68.32,78653.61,0.16,0.0,0.0,4e-05]
[1777249251373,68.32,78649.35,0.16,0.0,0.0,4e-05]
[1777249255415,68.32,78642.08,0.16,0.0,0.0,4e-05]
[1777249260452,68.32,78647.77,0.16,0.0,0.0,4e-05]
[1777249265488,68.32,78643.06,0.16,0.0,0.0,4e-05]
[1777249270522,68.32,78643.11,0.16,0.0,0.0,4e-05]
[1777249275557,68.32,78642.0,0.16,0.0,0.0,4e-05]
[1777249280592,68.32,78641.82,0.16,0.0,0.0,4e-05]
[1777249285628,68.32,78647.92,0.16,0.0,0.0,4e-05]
[1777249290662,68.32,78638.57,0.16,0.0,0.0,4e-05]
[1777249291669,68.32,78639.05,0.16,0.0,0.0,3e-05]
[1777249294690,68.32,78629.48,0.16,0.0,0.0,3e-05]
[1777249299726,68.32,78623.99,0.16,0.0,0.0,3e-05]
[1777249300733,68.32,78617.07,0.16,0.0,0.0,3e-05]
[1777249305768,68.32,78615.71,0.16,0.0,0.0,3e-05]
[1777249309797,68.32,78623.23,0.16,0.0,0.0,3e-05]
[1777249311810,68.32,78633.22,0.16,0.0,0.0,3e-05]
[1777249316847,68.32,78635.32,0.16,0.0,0.0,3e-05]
[1777249321881,68.32,78636.2,0.16,0.0,0.0,3e-05]
[1777249324902,68.32,78625.2,0.16,0.0,0.0,3e-05]
[1777249328929,68.32,78615.48,0.16,0.0,0.0,3e-05]
[1777249333980,68.32,78608.84,0.16,0.0,0.0,3e-05]
[1777249339008,68.32,78604.88,0.16,0.0,0.0,3e-05]
[1777249340018,68.32,78597.68,0.16,0.0,0.0,3e-05]
[1777249345051,68.32,78595.98,0.16,0.0,0.0,3e-05]
[1777249350085,68.32,78591.76,0.16,0.0,0.0,3e-05]
[1777249351093,68.32,78590.66,0.16,0.0,0.0,3e-05]
[1777249356129,68.32,78587.86,0.16,0.0,0.0,3e-05]
[1777249361164,68.32,78584.12,0.16,0.0,0.0,3e-05]
[1777249366199,68.32,78584.36,0.16,0.0,0.0,3e-05]
[1777249371235,68.32,78585.56,0.16,0.0,0.0,3e-05]
[1777249376270,68.32,78584.8,0.16,0.0,0.0,3e-05]
[1777249381305,68.32,78583.66,0.16,0.0,0.0,3e-05]
[1777249386341,68.32,78584.0,0.16,0.0,0.0,3e-05]
[1777249391375,68.32,78584.33,0.16,0.0,0.0,3e-05]
[1777249396410,68.32,78587.13,0.16,0.0,0.0,3e-05]
[1777249401445,68.32,78589.94,0.16,0.0,0.0,3e-05]
[1777249406480,68.32,78590.16,0.16,0.0,0.0,3e-05]
[1777249411515,68.32,78590.43,0.16,0.0,0.0,3e-05]
[1777249414538,68.32,78598.46,0.16,0.0,0.0,3e-05]
[1777249419572,68.32,78599.12,0.16,0.0,0.0,3e-05]
[1777249424607,68.32,78601.55,0.16,0.0,0.0,3e-05]
[1777249429643,68.32,78595.36,0.16,0.0,0.0,3e-05]
[1777249434678,68.32,78592.86,0.16,0.0,0.0,3e-05]
[1777249438705,68.32,78581.47,0.16,0.0,0.0,3e-05]
[1777249443796,68.32,78571.18,0.16,0.0,0.0,3e-05]
[1777249449782,68.32,78568.03,0.16,0.0,0.0,3e-05]
[1777249455824,68.32,78570.25,0.16,0.0,0.0,3e-05]
[1777249460859,68.32,78568.68,0.16,0.0,0.0,3e-05]
[1777249467907,68.32,78570.34,0.16,0.0,0.0,3e-05]
[1777249471936,68.32,78570.75,0.16,0.0,0.0,3e-05]
[1777249476971,68.32,78576.43,0.16,0.0,0.0,3e-05]
[1777249477977,68.32,78584.64,0.16,0.0,0.0,3e-05]
[1777249483018,68.32,78585.82,0.16,0.0,0.0,3e-05]
[1777249488049,68.32,78576.34,0.16,0.0,0.0,3e-05]
[1777249493083,68.32,78571.72,0.16,0.0,0.0,3e-05]
[1777249498118,68.32,78571.3,0.16,0.0,0.0,3e-05]
[1777249503153,68.32,78573.8,0.16,0.0,0.0,3e-05]
[1777249508189,68.32,78571.68,0.16,0.0,0.0,3e-05]
[1777249513224,68.32,78569.93,0.16,0.0,0.0,3e-05]
[1777249518259,68.32,78562.76,0.16,0.0,0.0,2e-05]
[1777249523294,68.32,78562.11,0.16,0.0,0.0,2e-05]
[1777249526315,68.32,78554.26,0.16,0.0,0.0,2e-05]
[1777249531351,68.32,78542.42,0.16,0.0,0.0,2e-05]
[1777249536386,68.32,78536.63,0.16,0.0,0.0,2e-05]
[1777249538170,68.32,78536.26,0.16,0.0,0.0,2e-05]
[1777249538420,68.32,78532.54,0.16,0.0,0.0,2e-05]
[1777249539407,68.32,78484.43,0.16,0.0,0.0,2e-05]
[1777249540065,68.32,78484.43,0.16,0.0,0.0,2e-05]
[1777249540418,68.32,78433.29,0.16,0.0,0.0,2e-05]
[1777249541423,68.32,78424.11,0.16,0.0,0.0,2e-05]
[1777249546459,68.32,78419.84,0.16,0.0,0.0,2e-05]
[1777249549482,68.32,78435.55,0.16,0.0,0.0,2e-05]
[1777249550512,68.32,78435.55,0.16,0.0,0.0,2e-05]
[1777249550526,68.32,78447.73,0.16,0.0,0.0,2e-05]
[1777249556531,68.32,78461.01,0.16,0.0,0.0,2e-05]
[1777249561495,68.32,78463.98,0.16,0.0,0.0,2e-05]
[1777249561568,68.32,78458.92,0.16,0.0,0.0,2e-05]
[1777249563579,68.32,78449.03,0.16,0.0,0.0,2e-05]
[1777249568614,68.32,78455.28,0.16,0.0,0.0,2e-05]
[1777249573652,68.32,78457.46,0.16,0.0,0.0,2e-05]
[1777249578686,68.32,78454.01,0.16,0.0,0.0,2e-05]
[1777249583720,68.32,78455.11,0.16,0.0,0.0,2e-05]
[1777249588756,68.32,78458.0,0.16,0.0,0.0,2e-05]
[1777249591778,68.32,78457.96,0.16,0.0,0.0,2e-05]
[1777249596812,68.32,78458.1,0.16,0.0,0.0,2e-05]
[1777249601854,68.32,78470.28,0.16,0.0,0.0,2e-05]
[1777249602860,68.32,78482.43,0.16,0.0,0.0,2e-05]
[1777249604951,68.32,78489.78,0.16,0.0,0.0,2e-05]
[1777249610916,68.32,78484.66,0.16,0.0,0.0,2e-05]
[1777249612930,68.32,78496.21,0.16,0.0,0.0,2e-05]
[1777249615021,68.32,78504.01,0.16,0.0,0.0,2e-05]
[1777249617964,68.32,78510.87,0.16,0.0,0.0,2e-05]
[1777249618971,68.32,78520.88,0.16,0.0,0.0,2e-05]
[1777249621993,68.32,78511.32,0.16,0.0,0.0,2e-05]
[1777249627027,68.32,78510.17,0.16,0.0,0.0,2e-05]
[1777249632063,68.32,78509.63,0.16,0.0,0.0,2e-05]
[1777249635161,68.32,78489.99,0.16,0.0,0.0,2e-05]
[1777249639112,68.32,78483.19,0.16,0.0,0.0,2e-05]
[1777249644147,68.32,78490.26,0.16,0.0,0.0,2e-05]
[1777249645231,68.32,78507.65,0.16,0.0,0.0,2e-05]
[1777249651199,68.32,78509.33,0.16,0.0,0.0,2e-05]
[1777249656234,68.32,78502.88,0.16,0.0,0.0,2e-05]
[1777249661268,68.32,78500.22,0.16,0.0,0.0,2e-05]
[1777249666303,68.32,78497.34,0.16,0.0,0.0,2e-05]
[1777249671339,68.32,78499.98,0.16,0.0,0.0,2e-05]
[1777249674360,68.32,78489.74,0.16,0.0,0.0,2e-05]
[1777249675441,68.32,78478.75,0.16,0.0,0.0,2e-05]
[1777249679395,68.32,78471.45,0.16,0.0,0.0,2e-05]
[1777249684430,68.32,78467.06,0.16,0.0,0.0,2e-05]
[1777249689465,68.32,78455.62,0.16,0.0,0.0,2e-05]
[1777249690471,68.32,78464.26,0.16,0.0,0.0,2e-05]
[1777249693503,68.32,78476.1,0.16,0.0,0.0,2e-05]
[1777249695583,68.32,78490.31,0.16,0.0,0.0,2e-05]
[1777249700544,68.32,78498.2,0.16,0.0,0.0,2e-05]
[1777249705653,68.32,78487.78,0.16,0.0,0.0,2e-05]
[1777249711622,68.32,78482.52,0.16,0.0,0.0,2e-05]
[1777249716655,68.32,78483.07,0.16,0.0,0.0,2e-05]
[1777249720684,68.32,78490.67,0.16,0.0,0.0,2e-05]
[1777249725794,68.32,78493.12,0.16,0.0,0.0,2e-05]
[1777249731761,68.32,78499.22,0.16,0.0,0.0,2e-05]
[1777249736797,68.32,78499.93,0.16,0.0,0.0,2e-05]
[1777249741832,68.32,78502.41,0.16,0.0,0.0,2e-05]
[1777249746866,68.32,78501.9,0.16,0.0,0.0,2e-05]
[1777249749888,68.32,78509.95,0.16,0.0,0.0,2e-05]
[1777249752910,68.32,78521.23,0.16,0.0,0.0,2e-05]
[1777249757945,68.32,78523.66,0.16,0.0,0.0,2e-05]
[1777249758953,68.32,78516.84,0.16,0.0,0.0,2e-05]
[1777249761974,68.32,78509.71,0.16,0.0,0.0,2e-05]
[1777249767009,68.32,78508.08,0.16,0.0,0.0,2e-05]
[1777249771037,68.32,78506.59,0.16,0.0,0.0,2e-05]
[1777249776161,68.32,78505.98,0.16,0.0,0.0,2e-05]
[1777249782115,68.32,78499.95,0.16,0.0,0.0,2e-05]
[1777249787151,68.32,78494.7,0.16,0.0,0.0,2e-05]
[1777249792185,68.32,78495.75,0.16,0.0,0.0,2e-05]
[1777249797220,68.32,78495.48,0.16,0.0,0.0,2e-05]
[1777249802254,68.32,78494.7,0.16,0.0,0.0,2e-05]
[1777249806372,68.32,78486.72,0.16,0.0,0.0,2e-05]
[1777249808298,68.32,78477.96,0.16,0.0,0.0,2e-05]
[1777249810313,68.32,78469.06,0.16,0.0,0.0,2e-05]
[1777249811320,68.32,78460.17,0.16,0.0,0.0,2e-05]
[1777249813334,68.32,78448.82,0.16,0.0,0.0,1e-05]
[1777249816442,68.32,78441.65,0.16,0.0,0.0,1e-05]
[1777249822402,68.32,78442.77,0.16,0.0,0.0,1e-05]
[1777249826512,68.32,78431.87,0.16,0.0,0.0,1e-05]
[1777249831465,68.32,78435.1,0.16,0.0,0.0,1e-05]
[1777249832471,68.32,78443.89,0.16,0.0,0.0,1e-05]
[1777249837507,68.32,78447.84,0.16,0.0,0.0,1e-05]
[1777249839522,68.32,78435.92,0.16,0.0,0.0,1e-05]
[1777249841548,68.32,78427.54,0.16,0.0,0.0,1e-05]
[1777249846659,68.32,78441.41,0.16,0.0,0.0,1e-05]
[1777249852619,68.32,78448.02,0.16,0.0,0.0,1e-05]
[1777249857654,68.32,78453.65,0.16,0.0,0.0,1e-05]
[1777249861685,68.32,78462.43,0.16,0.0,0.0,1e-05]
[1777249866800,68.32,78468.99,0.16,0.0,0.0,2e-05]
[1777249872758,68.32,78469.92,0.16,0.0,0.0,2e-05]
[1777249875781,68.32,78457.15,0.16,0.0,0.0,1e-05]
[1777249876870,68.32,78446.59,0.16,0.0,0.0,1e-05]
[1777249878801,68.32,78438.62,0.16,0.0,0.0,1e-05]
[1777249883842,68.32,78436.86,0.16,0.0,0.0,1e-05]
[1777249885860,68.32,78446.17,0.16,0.0,0.0,1e-05]
[1777249888888,68.32,78453.32,0.16,0.0,0.0,1e-05]
[1777249890890,68.32,78463.82,0.16,0.0,0.0,1e-05]
[1777249891898,68.32,78464.83,0.16,0.0,0.0,1e-05]
[1777249893911,68.32,78456.82,0.16,0.0,0.0,1e-05]
[1777249899954,68.32,78451.68,0.16,0.0,0.0,1e-05]
[1777249901970,68.32,78464.17,0.16,0.0,0.0,1e-05]
[1777249903981,68.32,78455.22,0.16,0.0,0.0,1e-05]
[1777249909020,68.32,78454.53,0.16,0.0,0.0,1e-05]
[1777249914055,68.32,78456.85,0.16,0.0,0.0,1e-05]
[1777249918086,68.32,78463.46,0.16,0.0,0.0,1e-05]
[1777249923121,68.32,78464.01,0.16,0.0,0.0,1e-05]
[1777249927147,68.32,78471.76,0.16,0.0,0.0,1e-05]
[1777249931175,68.32,78480.65,0.16,0.0,0.0,2e-05]
[1777249935205,68.32,78473.34,0.16,0.0,0.0,1e-05]
[1777249937303,68.32,78465.52,0.16,0.0,0.0,1e-05]
[1777249943265,68.32,78459.25,0.16,0.0,0.0,1e-05]
[1777249947372,68.32,78451.86,0.16,0.0,0.0,1e-05]
[1777249953331,68.32,78458.35,0.16,0.0,0.0,1e-05]
[1777249958367,68.32,78457.51,0.16,0.0,0.0,1e-05]
[1777249963402,68.32,78454.09,0.16,0.0,0.0,1e-05]
[1777249968436,68.32,78453.68,0.16,0.0,0.0,1e-05]
[1777249973472,68.32,78456.88,0.16,0.0,0.0,1e-05]
[1777249978506,68.32,78462.75,0.16,0.0,0.0,1e-05]
[1777249981529,68.32,78474.03,0.16,0.0,0.0,1e-05]
[1777249985558,68.32,78465.99,0.16,0.0,0.0,1e-05]
[1777249991599,68.32,78462.85,0.16,0.0,0.0,1e-05]
[1777249996635,68.32,78458.98,0.16,0.0,0.0,1e-05]
[1777250001670,68.32,78450.1,0.16,0.0,0.0,1e-05]
[1777250006705,68.32,78446.33,0.16,0.0,0.0,1e-05]
[1777250011740,68.32,78453.09,0.16,0.0,0.0,1e-05]
[1777250013753,68.32,78462.07,0.16,0.0,0.0,1e-05]
[1777250018788,68.32,78462.77,0.16,0.0,0.0,1e-05]
[1777250023826,68.32,78461.72,0.16,0.0,0.0,1e-05]
[1777250025840,68.32,78453.08,0.16,0.0,0.0,1e-05]
[1777250030874,68.32,78451.14,0.16,0.0,0.0,1e-05]
[1777250035911,68.32,78456.48,0.16,0.0,0.0,1e-05]
[1777250038003,68.32,78463.55,0.16,0.0,0.0,1e-05]
[1777250043965,68.32,78461.79,0.16,0.0,0.0,1e-05]
[1777250049000,68.32,78461.74,0.16,0.0,0.0,1e-05]
[1777250054035,68.32,78462.8,0.16,0.0,0.0,1e-05]
[1777250059071,68.32,78463.44,0.16,0.0,0.0,1e-05]
[1777250060080,68.32,78470.33,0.16,0.0,0.0,1e-05]
[1777250061085,68.32,78477.83,0.16,0.0,0.0,1e-05]
[1777250062091,68.32,78484.66,0.16,0.0,0.0,1e-05]
[1777250067126,68.32,78484.01,0.16,0.0,0.0,1e-05]
[1777250070149,68.32,78492.71,0.16,0.0,0.0,2e-05]
[1777250071163,68.32,78495.41,0.16,0.0,0.0,1e-05]
[1777250072162,68.32,78502.16,0.16,0.0,0.0,2e-05]
[1777250075191,68.32,78509.18,0.16,0.0,0.0,2e-05]
[1777250081228,68.32,78511.19,0.16,0.0,0.0,2e-05]
[1777250086264,68.32,78509.8,0.16,0.0,0.0,2e-05]
[1777250091298,68.32,78514.76,0.16,0.0,0.0,2e-05]
[1777250095328,68.32,78500.21,0.16,0.0,0.0,1e-05]
[1777250100365,68.32,78498.52,0.16,0.0,0.0,1e-05]
[1777250102379,68.32,78488.71,0.16,0.0,0.0,1e-05]
[1777250107412,68.32,78484.37,0.16,0.0,0.0,1e-05]
[1777250112448,68.32,78483.6,0.16,0.0,0.0,1e-05]
[1777250115469,68.32,78475.43,0.16,0.0,0.0,1e-05]
[1777250120503,68.32,78477.97,0.16,0.0,0.0,1e-05]
[1777250125540,68.32,78481.78,0.16,0.0,0.0,1e-05]
[1777250128640,68.32,78491.89,0.16,0.0,0.0,1e-05]
[1777250131582,68.32,78491.71,0.16,0.0,0.0,1e-05]
[1777250136618,68.32,78501.04,0.16,0.0,0.0,1e-05]
[1777250141653,68.32,78505.12,0.16,0.0,0.0,1e-05]
[1777250146689,68.32,78498.08,0.16,0.0,0.0,1e-05]
[1777250151729,68.32,78494.13,0.16,0.0,0.0,1e-05]
[1777250156760,68.32,78497.95,0.16,0.0,0.0,1e-05]
[1777250161800,68.32,78496.05,0.16,0.0,0.0,1e-05]
[1777250166832,68.32,78492.05,0.16,0.0,0.0,1e-05]
[1777250171866,68.32,78493.01,0.16,0.0,0.0,1e-05]
[1777250176900,68.32,78492.92,0.16,0.0,0.0,1e-05]
[1777250181935,68.32,78496.57,0.16,0.0,0.0,1e-05]
[1777250186971,68.32,78497.23,0.16,0.0,0.0,1e-05]
[1777250192006,68.32,78502.19,0.16,0.0,0.0,1e-05]
[1777250197042,68.32,78502.48,0.16,0.0,0.0,1e-05]
[1777250202077,68.32,78503.08,0.16,0.0,0.0,1e-05]
[1777250207111,68.32,78503.59,0.16,0.0,0.0,1e-05]
[1777250209203,68.32,78514.71,0.16,0.0,0.0,1e-05]
[1777250212148,68.32,78521.77,0.16,0.0,0.0,2e-05]
[1777250215168,68.32,78529.51,0.16,0.0,0.0,2e-05]
[1777250220204,68.32,78533.77,0.16,0.0,0.0,2e-05]
[1777250225238,68.32,78529.2,0.16,0.0,0.0,2e-05]
[1777250230273,68.32,78531.28,0.16,0.0,0.0,2e-05]
[1777250235308,68.32,78539.37,0.16,0.0,0.0,2e-05]
[1777250237323,68.32,78551.68,0.16,0.0,0.0,2e-05]
[1777250242357,68.32,78553.94,0.16,0.0,0.0,2e-05]
[1777250248398,68.32,78555.04,0.16,0.0,0.0,2e-05]
[1777250251419,68.32,78550.75,0.16,0.0,0.0,2e-05]
[1777250256455,68.32,78551.16,0.16,0.0,0.0,2e-05]
[1777250261489,68.32,78551.18,0.16,0.0,0.0,2e-05]
[1777250263505,68.32,78559.73,0.16,0.0,0.0,2e-05]
[1777250267532,68.32,78566.82,0.16,0.0,0.0,2e-05]
[1777250269547,68.32,78574.01,0.16,0.0,0.0,2e-05]
[1777250274581,68.32,78571.16,0.16,0.0,0.0,2e-05]
[1777250278613,68.32,78589.27,0.16,0.0,0.0,2e-05]
[1777250279701,68.32,78604.26,0.16,0.0,0.0,2e-05]
[1777250281638,68.32,78613.75,0.16,0.0,0.0,2e-05]
[1777250285665,68.32,78623.54,0.16,0.0,0.0,2e-05]
[1777250288688,68.32,78634.55,0.16,0.0,0.0,2e-05]
[1777250293721,68.32,78634.14,0.16,0.0,0.0,2e-05]
[1777250298756,68.32,78637.98,0.16,0.0,0.0,2e-05]
[1777250303790,68.32,78636.19,0.16,0.0,0.0,2e-05]
[1777250305805,68.32,78625.53,0.16,0.0,0.0,2e-05]
[1777250310840,68.32,78623.52,0.16,0.0,0.0,2e-05]
[1777250311847,68.32,78624.21,0.16,0.0,0.0,2e-05]
[1777250313861,68.32,78639.37,0.16,0.0,0.0,2e-05]
[1777250318895,68.32,78645.72,0.16,0.0,0.0,2e-05]
[1777250322926,68.32,78638.03,0.16,0.0,0.0,2e-05]
[1777250327958,68.32,78639.68,0.16,0.0,0.0,2e-05]
[1777250330054,68.32,78632.96,0.16,0.0,0.0,2e-05]
[1777250336017,68.32,78627.05,0.16,0.0,0.0,2e-05]
[1777250341053,68.32,78626.87,0.16,0.0,0.0,2e-05]
[1777250343071,68.32,78634.22,0.16,0.0,0.0,2e-05]
[1777250345085,68.32,78642.9,0.16,0.0,0.0,2e-05]
[1777250347096,68.32,78651.0,0.16,0.0,0.0,2e-05]
[1777250352131,68.32,78652.08,0.16,0.0,0.0,2e-05]
[1777250357166,68.32,78653.35,0.16,0.0,0.0,2e-05]
[1777250362201,68.32,78653.08,0.16,0.0,0.0,2e-05]
[1777250367242,68.32,78647.56,0.16,0.0,0.0,2e-05]
[1777250372271,68.32,78651.88,0.16,0.0,0.0,2e-05]
[1777250378313,68.32,78654.59,0.16,0.0,0.0,2e-05]
[1777250383348,68.32,78653.94,0.16,0.0,0.0,2e-05]
[1777250388383,68.32,78654.71,0.16,0.0,0.0,2e-05]
[1777250390477,68.32,78671.76,0.16,0.0,0.0,2e-05]
[1777250396439,68.32,78676.02,0.16,0.0,0.0,2e-05]
[1777250400547,68.32,78683.03,0.16,0.0,0.0,2e-05]
[1777250403490,68.32,78703.21,0.16,0.0,0.0,2e-05]
[1777250406511,68.32,78715.57,0.16,0.0,0.0,3e-05]
[1777250407518,68.32,78724.69,0.16,0.0,0.0,3e-05]
[1777250410617,68.32,78717.92,0.16,0.0,0.0,3e-05]
[1777250416582,68.32,78722.56,0.16,0.0,0.0,3e-05]
[1777250421617,68.32,78722.71,0.16,0.0,0.0,3e-05]
[1777250426655,68.32,78725.97,0.16,0.0,0.0,3e-05]
[1777250430693,68.32,78736.65,0.16,0.0,0.0,3e-05]
[1777250432698,68.32,78765.42,0.16,0.0,0.0,3e-05]
[1777250435718,68.32,78773.93,0.16,0.0,0.0,3e-05]
[1777250439747,68.32,78782.17,0.16,0.0,0.0,3e-05]
[1777250443774,68.32,78774.27,0.16,0.0,0.0,3e-05]
[1777250448818,68.32,78769.11,0.16,0.0,0.0,3e-05]
[1777250453847,68.32,78768.58,0.16,0.0,0.0,3e-05]
[1777250456870,68.32,78786.36,0.16,0.0,0.0,3e-05]
[1777250461903,68.32,78788.8,0.16,0.0,0.0,3e-05]
[1777250462912,68.32,78795.66,0.16,0.0,0.0,3e-05]
[1777250467947,68.32,78794.92,0.16,0.0,0.0,3e-05]
[1777250471064,68.32,78788.02,0.16,0.0,0.0,3e-05]
[1777250474996,68.32,78795.88,0.16,0.0,0.0,3e-05]
[1777250480038,68.32,78794.19,0.16,0.0,0.0,3e-05]
[1777250485073,68.32,78794.97,0.16,0.0,0.0,3e-05]
[1777250487093,68.32,78802.69,0.16,0.0,0.0,3e-05]
[1777250488103,68.32,78817.1,0.16,0.0,0.0,4e-05]
[1777250493136,68.32,78835.15,0.16,0.0,0.0,4e-05]
[1777250498173,68.32,78825.66,0.16,0.0,0.0,4e-05]
[1777250503207,68.32,78826.56,0.16,0.0,0.0,4e-05]
[1777250506240,68.32,78810.35,0.16,0.0,0.0,3e-05]
[1777250510270,68.32,78798.42,0.16,0.0,0.0,3e-05]
[1777250515305,68.32,78794.06,0.16,0.0,0.0,3e-05]
[1777250520341,68.32,78805.16,0.16,0.0,0.0,3e-05]
[1777250521416,68.32,78823.41,0.16,0.0,0.0,3e-05]
[1777250525377,68.32,78831.38,0.16,0.0,0.0,4e-05]
[1777250530411,68.32,78830.6,0.16,0.0,0.0,4e-05]
[1777250535445,68.32,78830.37,0.16,0.0,0.0,4e-05]
[1777250537460,68.32,78823.56,0.16,0.0,0.0,3e-05]
[1777250538466,68.32,78806.58,0.16,0.0,0.0,3e-05]
[1777250543501,68.32,78805.07,0.16,0.0,0.0,3e-05]
[1777250548538,68.32,78801.0,0.16,0.0,0.0,3e-05]
[1777250551631,68.32,78797.11,0.16,0.0,0.0,3e-05]
[1777250557599,68.32,78803.33,0.16,0.0,0.0,3e-05]
[1777250559613,68.32,78810.44,0.16,0.0,0.0,3e-05]
[1777250564649,68.32,78811.63,0.16,0.0,0.0,3e-05]
[1777250569684,68.32,78812.73,0.16,0.0,0.0,3e-05]
[1777250574719,68.32,78812.64,0.16,0.0,0.0,3e-05]
[1777250578747,68.32,78804.01,0.16,0.0,0.0,3e-05]
[1777250583781,68.32,78806.68,0.16,0.0,0.0,3e-05]
[1777250585804,68.32,78813.93,0.16,0.0,0.0,3e-05]
[1777250590832,68.32,78817.29,0.16,0.0,0.0,3e-05]
[1777250593854,68.32,78824.1,0.16,0.0,0.0,3e-05]
[1777250598890,68.32,78821.33,0.16,0.0,0.0,3e-05]
[1777250603924,68.32,78826.72,0.16,0.0,0.0,3e-05]
[1777250608959,68.32,78827.86,0.16,0.0,0.0,3e-05]
[1777250612061,68.32,78821.61,0.16,0.0,0.0,3e-05]
[1777250618022,68.32,78826.22,0.16,0.0,0.0,3e-05]
[1777250623060,68.32,78825.23,0.16,0.0,0.0,3e-05]
[1777250625074,68.32,78813.16,0.16,0.0,0.0,3e-05]
[1777250627087,68.32,78805.35,0.16,0.0,0.0,3e-05]
[1777250629102,68.32,78812.12,0.16,0.0,0.0,3e-05]
[1777250630108,68.32,78819.29,0.16,0.0,0.0,3e-05]
[1777250635143,68.32,78816.38,0.16,0.0,0.0,3e-05]
[1777250640179,68.32,78814.47,0.16,0.0,0.0,3e-05]
[1777250642275,68.32,78806.8,0.16,0.0,0.0,3e-05]
[1777250647248,68.32,78798.07,0.16,0.0,0.0,3e-05]
[1777250652348,68.32,78786.35,0.16,0.0,0.0,3e-05]
[1777250657303,68.32,78796.09,0.16,0.0,0.0,3e-05]
[1777250662415,68.32,78802.49,0.16,0.0,0.0,3e-05]
[1777250668380,68.32,78817.98,0.16,0.0,0.0,3e-05]
[1777250671402,68.32,78817.92,0.16,0.0,0.0,3e-05]
[1777250675432,68.32,78826.33,0.16,0.0,0.0,3e-05]
[1777250680466,68.32,78826.41,0.16,0.0,0.0,3e-05]
[1777250685499,68.32,78825.88,0.16,0.0,0.0,3e-05]
[1777250690539,68.32,78824.61,0.16,0.0,0.0,3e-05]
[1777250695574,68.32,78823.04,0.16,0.0,0.0,3e-05]
[1777250700615,68.32,78825.25,0.16,0.0,0.0,3e-05]
[1777250702699,68.32,78842.75,0.16,0.0,0.0,3e-05]
[1777250708672,68.32,78846.24,0.16,0.0,0.0,3e-05]
[1777250713707,68.32,78842.85,0.16,0.0,0.0,3e-05]
[1777250718741,68.32,78844.77,0.16,0.0,0.0,3e-05]
[1777250723776,68.32,78841.83,0.16,0.0,0.0,3e-05]
[1777250728812,68.32,78840.16,0.16,0.0,0.0,3e-05]
[1777250731835,68.32,78839.85,0.16,0.0,0.0,3e-05]
[1777250736869,68.32,78838.12,0.16,0.0,0.0,3e-05]
[1777250741904,68.32,78840.07,0.16,0.0,0.0,3e-05]
[1777250746940,68.32,78837.98,0.16,0.0,0.0,3e-05]
[1777250751975,68.32,78837.95,0.16,0.0,0.0,3e-05]
[1777250753050,68.32,78851.51,0.16,0.0,0.0,3e-05]
[1777250759026,68.32,78860.02,0.16,0.0,0.0,3e-05]
[1777250763055,68.32,78867.17,0.16,0.0,0.0,4e-05]
[1777250765070,68.32,78887.22,0.16,0.0,0.0,4e-05]
[1777250768090,68.32,78895.32,0.16,0.0,0.0,4e-05]
[1777250770119,68.32,78888.42,0.16,0.0,0.0,4e-05]
[1777250771113,68.32,78880.26,0.16,0.0,0.0,4e-05]
[1777250772120,68.32,78871.09,0.16,0.0,0.0,4e-05]
[1777250773126,68.32,78855.57,0.16,0.0,0.0,3e-05]
[1777250778161,68.32,78854.0,0.16,0.0,0.0,3e-05]
[1777250782191,68.32,78844.37,0.16,0.0,0.0,3e-05]
[1777250787227,68.32,78847.96,0.16,0.0,0.0,3e-05]
[1777250791256,68.32,78847.48,0.16,0.0,0.0,3e-05]
[1777250796290,68.32,78843.94,0.16,0.0,0.0,3e-05]
[1777250801335,68.32,78845.8,0.16,0.0,0.0,3e-05]
[1777250802342,68.32,78853.54,0.16,0.0,0.0,3e-05]
[1777250807377,68.32,78853.69,0.16,0.0,0.0,3e-05]
[1777250812413,68.32,78852.76,0.16,0.0,0.0,3e-05]
[1777250817449,68.32,78846.28,0.16,0.0,0.0,3e-05]
[1777250822483,68.32,78842.67,0.16,0.0,0.0,3e-05]
[1777250827519,68.32,78837.1,0.16,0.0,0.0,3e-05]
[1777250831562,68.32,78845.81,0.16,0.0,0.0,3e-05]
[1777250832561,68.32,78863.53,0.16,0.0,0.0,3e-05]
[1777250833629,68.32,78877.64,0.16,0.0,0.0,4e-05]
[1777250837593,68.32,78886.61,0.16,0.0,0.0,4e-05]
[1777250840614,68.32,78896.47,0.16,0.0,0.0,4e-05]
[1777250845648,68.32,78900.58,0.16,0.0,0.0,4e-05]
[1777250850683,68.32,78899.09,0.16,0.0,0.0,4e-05]
[1777250851691,68.32,78898.19,0.16,0.0,0.0,4e-05]
[1777250856725,68.32,78904.64,0.16,0.0,0.0,4e-05]
[1777250861761,68.32,78905.24,0.16,0.0,0.0,4e-05]
[1777250866796,68.32,78899.74,0.16,0.0,0.0,4e-05]
[1777250871832,68.32,78895.8,0.16,0.0,0.0,4e-05]
[1777250876867,68.32,78892.86,0.16,0.0,0.0,4e-05]
[1777250881902,68.32,78893.9,0.16,0.0,0.0,4e-05]
[1777250886937,68.32,78891.22,0.16,0.0,0.0,4e-05]
[1777250891972,68.32,78888.96,0.16,0.0,0.0,4e-05]
[1777250897007,68.32,78896.52,0.16,0.0,0.0,4e-05]
[1777250902042,68.32,78896.2,0.16,0.0,0.0,4e-05]
[1777250904123,68.32,78886.58,0.16,0.0,0.0,4e-05]
[1777250910097,68.32,78889.35,0.16,0.0,0.0,4e-05]
[1777250911105,68.32,78889.16,0.16,0.0,0.0,3e-05]
[1777250916139,68.32,78892.64,0.16,0.0,0.0,4e-05]
[1777250921174,68.32,78892.57,0.16,0.0,0.0,4e-05]
[1777250926209,68.32,78889.42,0.16,0.0,0.0,3e-05]
[1777250929234,68.32,78882.9,0.16,0.0,0.0,3e-05]
[1777250930240,68.32,78873.39,0.16,0.0,0.0,3e-05]
[1777250931245,68.32,78864.98,0.16,0.0,0.0,3e-05]
[1777250932251,68.32,78858.28,0.16,0.0,0.0,3e-05]
[1777250934266,68.32,78867.34,0.16,0.0,0.0,3e-05]
[1777250939301,68.32,78863.44,0.16,0.0,0.0,3e-05]
[1777250942323,68.32,78851.47,0.16,0.0,0.0,3e-05]
[1777250947357,68.32,78854.09,0.16,0.0,0.0,3e-05]
[1777250951389,68.32,78845.87,0.16,0.0,0.0,3e-05]
[1777250956421,68.32,78849.36,0.16,0.0,0.0,3e-05]
[1777250961455,68.32,78850.18,0.16,0.0,0.0,3e-05]
[1777250966491,68.32,78850.92,0.16,0.0,0.0,3e-05]
[1777250971525,68.32,78847.18,0.16,0.0,0.0,3e-05]
[1777250974614,68.32,78833.05,0.16,0.0,0.0,3e-05]
[1777250980589,68.32,78834.18,0.16,0.0,0.0,3e-05]
[1777250985630,68.32,78834.9,0.16,0.0,0.0,3e-05]
[1777250990659,68.32,78835.93,0.16,0.0,0.0,3e-05]
[1777250995694,68.32,78841.55,0.16,0.0,0.0,3e-05]
[1777250998715,68.32,78834.35,0.16,0.0,0.0,3e-05]
[1777251003750,68.32,78837.72,0.16,0.0,0.0,3e-05]
[1777251004826,68.32,78830.66,0.16,0.0,0.0,3e-05]
[1777251009799,68.32,78819.77,0.16,0.0,0.0,3e-05]
[1777251010810,68.32,78808.67,0.16,0.0,0.0,3e-05]
[1777251015837,68.32,78806.61,0.16,0.0,0.0,3e-05]
[1777251020873,68.32,78809.26,0.16,0.0,0.0,3e-05]
[1777251025908,68.32,78806.4,0.16,0.0,0.0,3e-05]
[1777251026914,68.32,78798.38,0.16,0.0,0.0,3e-05]
[1777251031950,68.32,78801.33,0.16,0.0,0.0,2e-05]
[1777251036987,68.32,78799.95,0.16,0.0,0.0,2e-05]
[1777251042020,68.32,78799.39,0.16,0.0,0.0,2e-05]
[1777251045129,68.32,78809.66,0.16,0.0,0.0,3e-05]
[1777251051084,68.32,78808.22,0.16,0.0,0.0,3e-05]
[1777251054106,68.32,78824.54,0.16,0.0,0.0,3e-05]
[1777251059142,68.32,78833.43,0.16,0.0,0.0,3e-05]
[1777251064184,68.32,78830.71,0.16,0.0,0.0,3e-05]
[1777251069219,68.32,78822.52,0.16,0.0,0.0,3e-05]
[1777251070226,68.32,78811.57,0.16,0.0,0.0,3e-05]
[1777251075345,68.32,78804.56,0.16,0.0,0.0,2e-05]
[1777251081309,68.32,78802.56,0.16,0.0,0.0,2e-05]
[1777251086340,68.32,78800.09,0.16,0.0,0.0,2e-05]
[1777251091374,68.32,78797.49,0.16,0.0,0.0,2e-05]
[1777251094394,68.32,78804.78,0.16,0.0,0.0,2e-05]
[1777251099433,68.32,78811.62,0.16,0.0,0.0,2e-05]
[1777251105475,68.32,78812.16,0.16,0.0,0.0,2e-05]
[1777251110510,68.32,78812.25,0.16,0.0,0.0,2e-05]
[1777251114539,68.32,78820.32,0.16,0.0,0.0,3e-05]
[1777251115634,68.32,78827.86,0.16,0.0,0.0,3e-05]
[1777251121589,68.32,78828.26,0.16,0.0,0.0,3e-05]
[1777251126625,68.32,78833.4,0.16,0.0,0.0,3e-05]
[1777251130653,68.32,78840.94,0.16,0.0,0.0,3e-05]
[1777251133676,68.32,78851.83,0.16,0.0,0.0,3e-05]
[1777251134680,68.32,78858.56,0.16,0.0,0.0,3e-05]
[1777251135775,68.32,78866.07,0.16,0.0,0.0,3e-05]
[1777251137702,68.32,78877.72,0.16,0.0,0.0,3e-05]
[1777251138713,68.32,78888.38,0.16,0.0,0.0,3e-05]
[1777251141729,68.32,78878.57,0.16,0.0,0.0,3e-05]
[1777251144751,68.32,78885.65,0.16,0.0,0.0,3e-05]
[1777251149787,68.32,78879.4,0.16,0.0,0.0,3e-05]
[1777251151799,68.32,78877.59,0.16,0.0,0.0,3e-05]
[1777251156836,68.32,78876.82,0.16,0.0,0.0,3e-05]
[1777251161871,68.32,78878.29,0.16,0.0,0.0,3e-05]
[1777251166907,68.32,78877.98,0.16,0.0,0.0,3e-05]
[1777251171944,68.32,78877.12,0.16,0.0,0.0,3e-05]
[1777251176978,68.32,78880.56,0.16,0.0,0.0,3e-05]
[1777251177985,68.32,78889.78,0.16,0.0,0.0,3e-05]
[1777251184027,68.32,78890.83,0.16,0.0,0.0,3e-05]
[1777251189062,68.32,78894.47,0.16,0.0,0.0,3e-05]
[1777251194099,68.32,78917.71,0.16,0.0,0.0,3e-05]
[1777251195107,68.32,78925.98,0.16,0.0,0.0,3e-05]
[1777251198142,68.32,78900.44,0.16,0.0,0.0,3e-05]
[1777251199135,68.32,78892.43,0.16,0.0,0.0,3e-05]
[1777251204170,68.32,78888.41,0.16,0.0,0.0,3e-05]
[1777251209205,68.32,78888.16,0.16,0.0,0.0,3e-05]
[1777251210212,68.32,78902.66,0.16,0.0,0.0,3e-05]
[1777251215253,68.32,78918.22,0.16,0.0,0.0,3e-05]
[1777251220287,68.32,78920.58,0.16,0.0,0.0,3e-05]
[1777251225323,68.32,78912.01,0.16,0.0,0.0,3e-05]
[1777251229351,68.32,78919.41,0.16,0.0,0.0,3e-05]
[1777251234390,68.32,78921.6,0.16,0.0,0.0,3e-05]
[1777251236502,68.32,78934.03,0.16,0.0,0.0,3e-05]
[1777251239420,68.32,78941.96,0.16,0.0,0.0,4e-05]
[1777251243482,68.32,78952.07,0.16,0.0,0.0,4e-05]
[1777251244492,68.32,78973.9,0.16,0.0,0.0,4e-05]
[1777251245494,68.32,78982.78,0.16,0.0,0.0,4e-05]
[1777251248516,68.32,78972.26,0.16,0.0,0.0,4e-05]
[1777251253583,68.32,78976.64,0.16,0.0,0.0,4e-05]
[1777251254568,68.32,78990.37,0.16,0.0,0.0,4e-05]
[1777251255573,68.32,78997.38,0.16,0.0,0.0,4e-05]
[1777251257590,68.32,78976.7,0.16,0.0,0.0,4e-05]
[1777251262620,68.32,78972.66,0.16,0.0,0.0,4e-05]
[1777251267655,68.32,78991.89,0.16,0.0,0.0,4e-05]
[1777251269669,68.32,79001.46,0.16,0.0,0.0,4e-05]
[1777251271684,68.32,78998.18,0.16,0.0,0.0,4e-05]
[1777251273696,68.32,78988.62,0.16,0.0,0.0,4e-05]
[1777251278732,68.32,78994.1,0.16,0.0,0.0,4e-05]
[1777251283767,68.32,78993.51,0.16,0.0,0.0,4e-05]
[1777251288802,68.32,78987.95,0.16,0.0,0.0,4e-05]
[1777251293840,68.32,78983.22,0.16,0.0,0.0,4e-05]
[1777251295851,68.32,78975.31,0.16,0.0,0.0,4e-05]
[1777251300886,68.32,78976.96,0.16,0.0,0.0,4e-05]
[1777251302899,68.32,78993.48,0.16,0.0,0.0,4e-05]
[1777251307937,68.32,78994.67,0.16,0.0,0.0,4e-05]
[1777251308944,68.32,79003.42,0.16,0.0,0.0,4e-05]
[1777251309951,68.32,79012.91,0.16,0.0,0.0,4e-05]
[1777251312914,68.32,79013.3,0.16,0.0,0.0,4e-05]
[1777251313015,68.32,79015.47,0.16,0.0,0.0,4e-05]
[1777251314087,68.32,79015.47,0.16,0.0,0.0,4e-05]
[1777251314144,68.32,79075.97,0.16,0.0,0.0,5e-05]
[1777251315208,68.32,79075.97,0.16,0.0,0.0,5e-05]
[1777251315284,68.32,79103.44,0.16,0.0,0.0,6e-05]
[1777251316199,68.32,79103.44,0.16,0.0,0.0,6e-05]
[1777251316316,68.32,79142.18,0.16,0.0,0.0,7e-05]
[1777251317122,68.32,79178.22,0.16,0.0,0.0,7e-05]
[1777251319046,68.32,79171.24,0.16,0.0,0.0,7e-05]
[1777251322072,68.32,79179.0,0.16,0.0,0.0,7e-05]
[1777251325089,68.32,79194.24,0.16,0.0,0.0,8e-05]
[1777251326096,68.32,79186.06,0.16,0.0,0.0,8e-05]
[1777251331133,68.32,79187.19,0.16,0.0,0.0,7e-05]
[1777251334339,68.32,79187.02,0.16,0.0,0.0,7e-05]
[1777251334416,68.32,79194.32,0.16,0.0,0.0,8e-05]
[1777251336523,68.32,79195.32,0.16,0.0,0.0,8e-05]
[1777251336583,68.32,79277.14,0.16,0.0,0.0,0.0001]
[1777251341209,68.32,79270.59,0.16,0.0,0.0,0.0001]
[1777251342216,68.32,79278.18,0.16,0.0,0.0,0.0001]
[1777251344232,68.32,79270.31,0.16,0.0,0.0,0.0001]
[1777251349276,68.32,79267.75,0.16,0.0,0.0,9e-05]
[1777251351723,68.32,79265.25,0.16,0.0,0.0,9e-05]
[1777251352740,68.32,79267.51,0.16,0.0,0.0,9e-05]
[1777251352288,68.32,79268.49,0.16,0.0,0.0,0.0001]
[1777251353296,68.32,79290.83,0.16,0.0,0.0,0.0001]
[1777251354303,68.32,79314.89,0.16,0.0,0.0,0.00011]
[1777251359339,68.32,79310.73,0.16,0.0,0.0,0.00011]
[1777251360344,68.32,79290.39,0.16,0.0,0.0,0.0001]
[1777251361351,68.32,79264.91,0.16,0.0,0.0,9e-05]
[1777251362360,68.32,79254.06,0.16,0.0,0.0,9e-05]
[1777251364377,68.32,79281.49,0.16,0.0,0.0,0.0001]
[1777251365452,68.32,79300.33,0.16,0.0,0.0,0.00011]
[1777251366392,68.32,79307.58,0.16,0.0,0.0,0.00011]
[1777251367586,68.32,79295.07,0.16,0.0,0.0,0.0001]
[1777251370420,68.32,79288.42,0.16,0.0,0.0,0.0001]
[1777251371427,68.32,79281.54,0.16,0.0,0.0,0.0001]
[1777251373440,68.32,79273.94,0.16,0.0,0.0,0.0001]
[1777251376463,68.32,79297.24,0.16,0.0,0.0,0.0001]
[1777251381502,68.32,79281.02,0.16,0.0,0.0,0.0001]
[1777251382514,68.32,79272.35,0.16,0.0,0.0,0.0001]
[1777251387735,68.32,79273.42,0.16,0.0,0.0,0.0001]
[1777251391576,68.32,79271.18,0.16,0.0,0.0,9e-05]
[1777251392584,68.32,79263.33,0.16,0.0,0.0,9e-05]
[1777251393592,68.32,79236.6,0.16,0.0,0.0,8e-05]
[1777251394596,68.32,79220.09,0.16,0.0,0.0,8e-05]
[1777251395603,68.32,79206.16,0.16,0.0,0.0,8e-05]
[1777251396610,68.32,79197.2,0.16,0.0,0.0,7e-05]
[1777251400656,68.32,79189.9,0.16,0.0,0.0,7e-05]
[1777251401661,68.32,79218.5,0.16,0.0,0.0,8e-05]
[1777251402667,68.32,79233.0,0.16,0.0,0.0,8e-05]
[1777251403677,68.32,79241.61,0.16,0.0,0.0,9e-05]
[1777251405704,68.32,79257.93,0.16,0.0,0.0,9e-05]
[1777251410740,68.32,79258.31,0.16,0.0,0.0,9e-05]
[1777251414758,68.32,79265.07,0.16,0.0,0.0,9e-05]
[1777251415799,68.32,79258.19,0.16,0.0,0.0,9e-05]
[1777251419809,68.32,79265.22,0.16,0.0,0.0,9e-05]
[1777251424845,68.32,79279.31,0.16,0.0,0.0,0.0001]
[1777251425853,68.32,79293.5,0.16,0.0,0.0,0.0001]
[1777251430891,68.32,79282.09,0.16,0.0,0.0,0.0001]
[1777251432901,68.32,79295.43,0.16,0.0,0.0,0.0001]
[1777251434915,68.32,79305.05,0.16,0.0,0.0,0.0001]
[1777251436929,68.32,79296.71,0.16,0.0,0.0,0.0001]
[1777251440957,68.32,79304.57,0.16,0.0,0.0,0.0001]
[1777251442971,68.32,79287.62,0.16,0.0,0.0,0.0001]
[1777251443980,68.32,79308.46,0.16,0.0,0.0,0.0001]
[1777251444984,68.32,79319.81,0.16,0.0,0.0,0.00011]
[1777251445992,68.32,79308.36,0.16,0.0,0.0,0.0001]
[1777251447000,68.32,79301.55,0.16,0.0,0.0,0.0001]
[1777251450020,68.32,79289.7,0.16,0.0,0.0,0.0001]
[1777251451029,68.32,79271.93,0.16,0.0,0.0,9e-05]
[1777251454048,68.32,79265.12,0.16,0.0,0.0,9e-05]
[1777251459082,68.32,79263.94,0.16,0.0,0.0,9e-05]
[1777251464125,68.32,79267.97,0.16,0.0,0.0,9e-05]
[1777251468337,68.32,79256.54,0.16,0.0,0.0,9e-05]
[1777251473182,68.32,79248.09,0.16,0.0,0.0,8e-05]
[1777251477214,68.32,79255.54,0.16,0.0,0.0,9e-05]
[1777251478415,68.32,79262.29,0.16,0.0,0.0,9e-05]
[1777251483260,68.32,79284.3,0.16,0.0,0.0,9e-05]
[1777251485274,68.32,79294.4,0.16,0.0,0.0,0.0001]
[1777251488502,68.32,79309.59,0.16,0.0,0.0,0.0001]
[1777251492337,68.32,79302.71,0.16,0.0,0.0,0.0001]
[1777251493343,68.32,79291.91,0.16,0.0,0.0,0.0001]
[1777251497376,68.32,79282.26,0.16,0.0,0.0,9e-05]
[1777251498584,68.32,79289.52,0.16,0.0,0.0,0.0001]
[1777251501404,68.32,79306.3,0.16,0.0,0.0,0.0001]
[1777251506439,68.32,79314.24,0.16,0.0,0.0,0.0001]
[1777251508463,68.32,79381.83,0.16,0.0,0.0,0.00013]
[1777251511488,68.32,79356.59,0.16,0.0,0.0,0.00012]
[1777251512489,68.32,79333.78,0.16,0.0,0.0,0.00011]
[1777251513497,68.32,79321.76,0.16,0.0,0.0,0.0001]
[1777251514503,68.32,79313.53,0.16,0.0,0.0,0.0001]
[1777251516520,68.32,79303.89,0.16,0.0,0.0,0.0001]
[1777251518790,68.32,79264.28,0.16,0.0,0.0,9e-05]
[1777251520552,68.32,79252.99,0.16,0.0,0.0,8e-05]
[1777251523575,68.32,79241.37,0.16,0.0,0.0,8e-05]
[1777251525588,68.32,79231.52,0.16,0.0,0.0,8e-05]
[1777251527601,68.32,79224.55,0.16,0.0,0.0,8e-05]
[1777251532636,68.32,79222.14,0.16,0.0,0.0,8e-05]
[1777251535672,68.32,79252.45,0.16,0.0,0.0,8e-05]
[1777251537682,68.32,79262.03,0.16,0.0,0.0,9e-05]
[1777251538945,68.32,79269.17,0.16,0.0,0.0,9e-05]
[1777251542725,68.32,79261.54,0.16,0.0,0.0,9e-05]
[1777251543727,68.32,79251.97,0.16,0.0,0.0,8e-05]
[1777251544738,68.32,79239.17,0.16,0.0,0.0,8e-05]
[1777251545741,68.32,79248.63,0.16,0.0,0.0,8e-05]
[1777251547764,68.32,79255.22,0.16,0.0,0.0,8e-05]
[1777251549020,68.32,79246.38,0.16,0.0,0.0,8e-05]
[1777251554804,68.32,79248.08,0.16,0.0,0.0,8e-05]
[1777251559091,68.32,79256.26,0.16,0.0,0.0,8e-05]
[1777251561852,68.32,79243.61,0.16,0.0,0.0,8e-05]
[1777251566890,68.32,79247.13,0.16,0.0,0.0,8e-05]
[1777251569910,68.32,79253.76,0.16,0.0,0.0,8e-05]
[1777251571926,68.32,79253.74,0.16,0.0,0.0,8e-05]
[1777251576964,68.32,79255.12,0.16,0.0,0.0,8e-05]
[1777251581999,68.32,79258.46,0.16,0.0,0.0,8e-05]
[1777251587038,68.32,79262.38,0.16,0.0,0.0,8e-05]
[1777251591068,68.32,79252.92,0.16,0.0,0.0,8e-05]
[1777251596099,68.32,79252.18,0.16,0.0,0.0,8e-05]
[1777251600284,68.32,79252.79,0.16,0.0,0.0,8e-05]
[1777251601145,68.32,79275.98,0.16,0.0,0.0,9e-05]
[1777251602158,68.32,79342.01,0.16,0.0,0.0,0.00011]
[1777251603167,68.32,79366.36,0.16,0.0,0.0,0.00012]
[1777251603582,68.32,79366.36,0.16,0.0,0.0,0.00012]
[1777251604170,68.32,79366.36,0.16,0.0,0.0,0.00012]
[1777251605185,68.32,79376.12,0.16,0.0,0.0,0.00012]
[1777251610219,68.32,79382.28,0.16,0.0,0.0,0.00012]
[1777251613241,68.32,79391.97,0.16,0.0,0.0,0.00012]
[1777251616269,68.32,79398.8,0.16,0.0,0.0,0.00013]
[1777251620304,68.32,79409.29,0.16,0.0,0.0,0.00013]
[1777251623323,68.32,79395.39,0.16,0.0,0.0,0.00013]
[1777251626346,68.32,79387.21,0.16,0.0,0.0,0.00012]
[1777251627353,68.32,79376.44,0.16,0.0,0.0,0.00012]
[1777251629644,68.32,79399.94,0.16,0.0,0.0,0.00013]
[1777251633401,68.32,79402.39,0.16,0.0,0.0,0.00013]
[1777251638433,68.32,79399.7,0.16,0.0,0.0,0.00012]
[1777251639725,68.32,79406.39,0.16,0.0,0.0,0.00013]
[1777251645483,68.32,79409.78,0.16,0.0,0.0,0.00013]
[1777251650520,68.32,79410.06,0.16,0.0,0.0,0.00013]
[1777251655552,68.32,79406.53,0.16,0.0,0.0,0.00013]
[1777251658573,68.32,79414.0,0.16,0.0,0.0,0.00013]
[1777251659870,68.32,79423.96,0.16,0.0,0.0,0.00013]
[1777251661642,68.32,79441.08,0.16,0.0,0.0,0.00014]
[1777251664639,68.32,79447.92,0.16,0.0,0.0,0.00014]
[1777251666491,68.32,79446.95,0.16,0.0,0.0,0.00014]
[1777251666676,68.32,79454.16,0.16,0.0,0.0,0.00015]
[1777251670303,68.32,79458.91,0.16,0.0,0.0,0.00015]
[1777251670705,68.32,79443.85,0.16,0.0,0.0,0.00014]
[1777251671713,68.32,79455.3,0.16,0.0,0.0,0.00015]
[1777251672719,68.32,79463.87,0.16,0.0,0.0,0.00015]
[1777251675741,68.32,79440.85,0.16,0.0,0.0,0.00014]
[1777251676750,68.32,79460.09,0.16,0.0,0.0,0.00015]
[1777251677763,68.32,79476.17,0.16,0.0,0.0,0.00016]
[1777251682800,68.32,79467.98,0.16,0.0,0.0,0.00015]
[1777251683807,68.32,79454.14,0.16,0.0,0.0,0.00015]
[1777251684813,68.32,79439.12,0.16,0.0,0.0,0.00014]
[1777251688848,68.32,79462.27,0.16,0.0,0.0,0.00015]
[1777251690155,68.32,79486.07,0.16,0.0,0.0,0.00016]
[1777251691870,68.32,79478.1,0.16,0.0,0.0,0.00015]
[1777251694894,68.32,79470.76,0.16,0.0,0.0,0.00015]
[1777251697914,68.32,79459.14,0.16,0.0,0.0,0.00015]
[1777251701940,68.32,79470.35,0.16,0.0,0.0,0.00015]
[1777251703955,68.32,79459.83,0.16,0.0,0.0,0.00015]
[1777251704963,68.32,79448.66,0.16,0.0,0.0,0.00014]
[1777251705779,68.32,79448.66,0.16,0.0,0.0,0.00014]
[1777251705969,68.32,79448.53,0.16,0.0,0.0,0.00014]
[1777251711005,68.32,79448.88,0.16,0.0,0.0,0.00014]
[1777251716056,68.32,79446.34,0.16,0.0,0.0,0.00014]
[1777251718057,68.32,79470.28,0.16,0.0,0.0,0.00015]
[1777251720371,68.32,79446.98,0.16,0.0,0.0,0.00014]
[1777251723100,68.32,79410.59,0.16,0.0,0.0,0.00013]
[1777251728147,68.32,79405.35,0.16,0.0,0.0,0.00012]
[1777251731165,68.32,79483.08,0.16,0.0,0.0,0.00016]
[1777251736198,68.32,79454.03,0.16,0.0,0.0,0.00014]
[1777251741234,68.32,79452.39,0.16,0.0,0.0,0.00014]
[1777251744263,68.32,79427.98,0.16,0.0,0.0,0.00013]
[1777251749296,68.32,79438.92,0.16,0.0,0.0,0.00014]
[1777251753326,68.32,79415.92,0.16,0.0,0.0,0.00012]
[1777251758373,68.32,79405.47,0.16,0.0,0.0,0.00012]
[1777251763400,68.32,79416.09,0.16,0.0,0.0,0.00012]
[1777251768435,68.32,79434.13,0.16,0.0,0.0,0.00013]
[1777251773437,68.32,79441.65,0.16,0.0,0.0,0.00013]
[1777251773474,68.32,79440.0,0.16,0.0,0.0,0.00013]
[1777251776492,68.32,79432.81,0.16,0.0,0.0,0.00013]
[1777251781526,68.32,79437.82,0.16,0.0,0.0,0.00013]
[1777251784551,68.32,79416.47,0.16,0.0,0.0,0.00012]
[1777251785555,68.32,79402.71,0.16,0.0,0.0,0.00012]
[1777251786563,68.32,79376.09,0.16,0.0,0.0,0.00011]
[1777251787570,68.32,79361.49,0.16,0.0,0.0,0.0001]
[1777251788576,68.32,79351.57,0.16,0.0,0.0,0.0001]
[1777251789590,68.32,79337.97,0.16,0.0,0.0,0.0001]
[1777251794622,68.32,79334.55,0.16,0.0,0.0,0.0001]
[1777251796632,68.32,79341.06,0.16,0.0,0.0,0.0001]
[1777251798648,68.32,79351.17,0.16,0.0,0.0,0.0001]
[1777251803687,68.32,79356.14,0.16,0.0,0.0,0.0001]
[1777251804698,68.32,79365.95,0.16,0.0,0.0,0.00011]
[1777251806707,68.32,79358.7,0.16,0.0,0.0,0.0001]
[1777251811114,68.32,79360.35,0.16,0.0,0.0,0.0001]
[1777251812749,68.32,79373.05,0.16,0.0,0.0,0.00011]
[1777251814763,68.32,79388.61,0.16,0.0,0.0,0.00011]
[1777251818793,68.32,79398.83,0.16,0.0,0.0,0.00011]
[1777251821183,68.32,79408.75,0.16,0.0,0.0,0.00012]
[1777251824834,68.32,79402.18,0.16,0.0,0.0,0.00012]
[1777251829868,68.32,79391.84,0.16,0.0,0.0,0.00011]
[1777251834904,68.32,79400.55,0.16,0.0,0.0,0.00011]
[1777251838938,68.32,79407.44,0.16,0.0,0.0,0.00012]
[1777251841326,68.32,79397.16,0.16,0.0,0.0,0.00011]
[1777251842969,68.32,79404.24,0.16,0.0,0.0,0.00012]
[1777251843973,68.32,79413.61,0.16,0.0,0.0,0.00012]
[1777251844980,68.32,79424.65,0.16,0.0,0.0,0.00012]
[1777251850015,68.32,79420.34,0.16,0.0,0.0,0.00012]
[1777251851397,68.32,79430.47,0.16,0.0,0.0,0.00013]
[1777251857068,68.32,79427.77,0.16,0.0,0.0,0.00012]
[1777251862103,68.32,79427.03,0.16,0.0,0.0,0.00012]
[1777251865122,68.32,79436.29,0.16,0.0,0.0,0.00013]
[1777251870158,68.32,79440.04,0.16,0.0,0.0,0.00013]
[1777251871536,68.32,79441.11,0.16,0.0,0.0,0.00013]
[1777251877206,68.32,79437.06,0.16,0.0,0.0,0.00012]
[1777251882246,68.32,79439.06,0.16,0.0,0.0,0.00013]
[1777251887278,68.32,79430.85,0.16,0.0,0.0,0.00012]
[1777251892313,68.32,79431.01,0.16,0.0,0.0,0.00012]
[1777251895332,68.32,79422.51,0.16,0.0,0.0,0.00012]
[1777251896340,68.32,79411.15,0.16,0.0,0.0,0.00012]
[1777251898353,68.32,79402.37,0.16,0.0,0.0,0.00011]
[1777251900369,68.32,79386.01,0.16,0.0,0.0,0.00011]
[1777251901375,68.32,79378.75,0.16,0.0,0.0,0.0001]
[1777251902382,68.32,79391.57,0.16,0.0,0.0,0.00011]
[1777251907416,68.32,79390.81,0.16,0.0,0.0,0.00011]
[1777251912457,68.32,79402.6,0.16,0.0,0.0,0.00011]
[1777251917488,68.32,79396.59,0.16,0.0,0.0,0.00011]
[1777251921522,68.32,79387.34,0.16,0.0,0.0,0.00011]
[1777251923534,68.32,79377.8,0.16,0.0,0.0,0.0001]
[1777251926560,68.32,79385.46,0.16,0.0,0.0,0.00011]
[1777251931602,68.32,79388.94,0.16,0.0,0.0,0.0001]
[1777251936639,68.32,79380.41,0.16,0.0,0.0,0.0001]
[1777251942034,68.32,79374.59,0.16,0.0,0.0,0.0001]
[1777251947717,68.32,79364.49,0.16,0.0,0.0,0.0001]
[1777251949730,68.32,79356.65,0.16,0.0,0.0,9e-05]
[1777251952110,68.32,79368.86,0.16,0.0,0.0,0.0001]
[1777251957787,68.32,79377.91,0.16,0.0,0.0,0.0001]
[1777251962181,68.32,79385.41,0.16,0.0,0.0,0.0001]
[1777251965849,68.32,79403.9,0.16,0.0,0.0,0.00011]
[1777251966867,68.32,79413.54,0.16,0.0,0.0,0.00011]
[1777251972252,68.32,79408.15,0.16,0.0,0.0,0.00011]
[1777251973918,68.32,79388.03,0.16,0.0,0.0,0.0001]
[1777251978955,68.32,79387.62,0.16,0.0,0.0,0.0001]
[1777251982322,68.32,79381.13,0.16,0.0,0.0,0.0001]
[1777251988020,68.32,79381.62,0.16,0.0,0.0,0.0001]
[1777251991040,68.32,79381.72,0.16,0.0,0.0,0.0001]
[1777251996076,68.32,79380.26,0.16,0.0,0.0,0.0001]
[1777251998090,68.32,79372.25,0.16,0.0,0.0,0.0001]
[1777251999096,68.32,79378.67,0.16,0.0,0.0,0.0001]
[1777252002466,68.32,79386.88,0.16,0.0,0.0,0.0001]
[1777252008160,68.32,79386.33,0.16,0.0,0.0,0.0001]
[1777252013195,68.32,79384.9,0.16,0.0,0.0,0.0001]
[1777252015210,68.32,79392.65,0.16,0.0,0.0,0.0001]
[1777252019237,68.32,79403.1,0.16,0.0,0.0,0.00011]
[1777252024280,68.32,79390.65,0.16,0.0,0.0,0.0001]
[1777252027296,68.32,79370.68,0.16,0.0,0.0,0.0001]
[1777252028303,68.32,79356.75,0.16,0.0,0.0,9e-05]
[1777252032677,68.32,79344.33,0.16,0.0,0.0,9e-05]
[1777252034351,68.32,79331.49,0.16,0.0,0.0,8e-05]
[1777252035354,68.32,79323.34,0.16,0.0,0.0,8e-05]
[1777252038375,68.32,79315.78,0.16,0.0,0.0,8e-05]
[1777252042753,68.32,79305.62,0.16,0.0,0.0,8e-05]
[1777252043761,68.32,79305.62,0.16,0.0,0.0,8e-05]
[1777252044417,68.32,79307.08,0.16,0.0,0.0,8e-05]
[1777252045022,68.32,79307.08,0.16,0.0,0.0,8e-05]
[1777252045424,68.32,79307.34,0.16,0.0,0.0,8e-05]
[1777252050460,68.32,79318.17,0.16,0.0,0.0,8e-05]
[1777252051467,68.32,79335.87,0.16,0.0,0.0,8e-05]
[1777252055560,68.32,79345.1,0.16,0.0,0.0,9e-05]
[1777252056518,68.32,79312.18,0.16,0.0,0.0,8e-05]
[1777252058532,68.32,79302.89,0.16,0.0,0.0,7e-05]
[1777252059538,68.32,79318.24,0.16,0.0,0.0,8e-05]
[1777252064573,68.32,79317.19,0.16,0.0,0.0,8e-05]
[1777252069611,68.32,79315.45,0.16,0.0,0.0,8e-05]
[1777252070619,68.32,79324.64,0.16,0.0,0.0,8e-05]
[1777252073636,68.32,79317.74,0.16,0.0,0.0,8e-05]
[1777252078672,68.32,79310.51,0.16,0.0,0.0,8e-05]
[1777252080687,68.32,79302.85,0.16,0.0,0.0,7e-05]
[1777252082702,68.32,79296.17,0.16,0.0,0.0,7e-05]
[1777252085722,68.32,79289.3,0.16,0.0,0.0,7e-05]
[1777252087745,68.32,79278.06,0.16,0.0,0.0,7e-05]
[1777252089752,68.32,79264.65,0.16,0.0,0.0,7e-05]
[1777252094786,68.32,79260.67,0.16,0.0,0.0,7e-05]
[1777252095802,68.32,79250.12,0.16,0.0,0.0,6e-05]
[1777252100835,68.32,79236.35,0.16,0.0,0.0,6e-05]
[1777252101838,68.32,79223.31,0.16,0.0,0.0,6e-05]
[1777252103186,68.32,79235.45,0.16,0.0,0.0,6e-05]
[1777252105866,68.32,79222.91,0.16,0.0,0.0,6e-05]
[1777252106872,68.32,79214.67,0.16,0.0,0.0,6e-05]
[1777252107879,68.32,79207.12,0.16,0.0,0.0,6e-05]
[1777252111907,68.32,79205.35,0.16,0.0,0.0,5e-05]
[1777252116944,68.32,79207.61,0.16,0.0,0.0,5e-05]
[1777252121978,68.32,79204.18,0.16,0.0,0.0,5e-05]
[1777252123327,68.32,79194.85,0.16,0.0,0.0,5e-05]
[1777252126010,68.32,79186.76,0.16,0.0,0.0,5e-05]
[1777252130039,68.32,79180.36,0.16,0.0,0.0,5e-05]
[1777252135072,68.32,79170.0,0.16,0.0,0.0,5e-05]
[1777252137087,68.32,79185.54,0.16,0.0,0.0,5e-05]
[1777252142121,68.32,79192.51,0.16,0.0,0.0,5e-05]
[1777252143475,68.32,79181.92,0.16,0.0,0.0,5e-05]
[1777252145142,68.32,79172.66,0.16,0.0,0.0,5e-05]
[1777252147158,68.32,79163.18,0.16,0.0,0.0,5e-05]
[1777252149171,68.32,79174.11,0.16,0.0,0.0,5e-05]
[1777252150178,68.32,79180.97,0.16,0.0,0.0,5e-05]
[1777252153544,68.32,79196.44,0.16,0.0,0.0,5e-05]
[1777252159240,68.32,79204.69,0.16,0.0,0.0,5e-05]
[1777252162266,68.32,79213.05,0.16,0.0,0.0,5e-05]
[1777252163615,68.32,79201.53,0.16,0.0,0.0,5e-05]
[1777252165286,68.32,79195.01,0.16,0.0,0.0,5e-05]
[1777252168308,68.32,79186.18,0.16,0.0,0.0,5e-05]
[1777252171329,68.32,79180.82,0.16,0.0,0.0,5e-05]
[1777252172337,68.32,79187.4,0.16,0.0,0.0,5e-05]
[1777252173684,68.32,79194.51,0.16,0.0,0.0,5e-05]
[1777252179389,68.32,79185.46,0.16,0.0,0.0,5e-05]
[1777252180395,68.32,79164.94,0.16,0.0,0.0,5e-05]
[1777252185431,68.32,79164.34,0.16,0.0,0.0,5e-05]
[1777252189460,68.32,79150.7,0.16,0.0,0.0,4e-05]
[1777252194495,68.32,79146.62,0.16,0.0,0.0,4e-05]
[1777252197518,68.32,79138.45,0.16,0.0,0.0,4e-05]
[1777252202551,68.32,79137.06,0.16,0.0,0.0,4e-05]
[1777252207587,68.32,79139.21,0.16,0.0,0.0,4e-05]
[1777252209600,68.32,79161.54,0.16,0.0,0.0,4e-05]
[1777252210607,68.32,79168.79,0.16,0.0,0.0,5e-05]
[1777252215644,68.32,79166.23,0.16,0.0,0.0,5e-05]
[1777252220678,68.32,79170.8,0.16,0.0,0.0,5e-05]
[1777252225715,68.32,79174.18,0.16,0.0,0.0,5e-05]
[1777252227731,68.32,79167.64,0.16,0.0,0.0,5e-05]
[1777252229745,68.32,79158.17,0.16,0.0,0.0,4e-05]
[1777252231762,68.32,79158.78,0.16,0.0,0.0,4e-05]
[1777252232772,68.32,79146.32,0.16,0.0,0.0,4e-05]
[1777252234784,68.32,79138.04,0.16,0.0,0.0,4e-05]
[1777252237811,68.32,79150.9,0.16,0.0,0.0,4e-05]
[1777252239825,68.32,79140.25,0.16,0.0,0.0,4e-05]
[1777252242841,68.32,79133.37,0.16,0.0,0.0,4e-05]
[1777252247878,68.32,79128.72,0.16,0.0,0.0,4e-05]
[1777252249896,68.32,79122.11,0.16,0.0,0.0,4e-05]
[1777252252923,68.32,79131.24,0.16,0.0,0.0,4e-05]
[1777252253926,68.32,79150.35,0.16,0.0,0.0,4e-05]
[1777252254932,68.32,79162.38,0.16,0.0,0.0,4e-05]
[1777252259974,68.32,79163.39,0.16,0.0,0.0,4e-05]
[1777252265012,68.32,79168.43,0.16,0.0,0.0,4e-05]
[1777252268036,68.32,79175.56,0.16,0.0,0.0,5e-05]
[1777252272059,68.32,79185.5,0.16,0.0,0.0,5e-05]
[1777252277094,68.32,79187.45,0.16,0.0,0.0,5e-05]
[1777252281121,68.32,79194.45,0.16,0.0,0.0,5e-05]
[1777252286157,68.32,79193.98,0.16,0.0,0.0,5e-05]
[1777252289177,68.32,79201.59,0.16,0.0,0.0,5e-05]
[1777252294557,68.32,79209.5,0.16,0.0,0.0,5e-05]
[1777252300255,68.32,79214.51,0.16,0.0,0.0,5e-05]
[1777252305289,68.32,79214.91,0.16,0.0,0.0,5e-05]
[1777252310325,68.32,79213.21,0.16,0.0,0.0,5e-05]
[1777252313345,68.32,79204.42,0.16,0.0,0.0,5e-05]
[1777252314698,68.32,79211.12,0.16,0.0,0.0,5e-05]
[1777252320395,68.32,79213.24,0.16,0.0,0.0,5e-05]
[1777252325430,68.32,79217.84,0.16,0.0,0.0,5e-05]
[1777252328450,68.32,79228.23,0.16,0.0,0.0,5e-05]
[1777252333486,68.32,79228.51,0.16,0.0,0.0,5e-05]
[1777252338521,68.32,79223.94,0.16,0.0,0.0,5e-05]
[1777252343556,68.32,79219.38,0.16,0.0,0.0,5e-05]
[1777252348591,68.32,79218.19,0.16,0.0,0.0,5e-05]
[1777252351611,68.32,79217.49,0.16,0.0,0.0,5e-05]
[1777252356650,68.32,79217.05,0.16,0.0,0.0,5e-05]
[1777252361682,68.32,79206.8,0.16,0.0,0.0,5e-05]
[1777252365054,68.32,79192.48,0.16,0.0,0.0,4e-05]
[1777252366717,68.32,79183.7,0.16,0.0,0.0,4e-05]
[1777252371754,68.32,79177.3,0.16,0.0,0.0,4e-05]
[1777252376788,68.32,79181.36,0.16,0.0,0.0,4e-05]
[1777252381823,68.32,79175.26,0.16,0.0,0.0,4e-05]
[1777252382831,68.32,79183.28,0.16,0.0,0.0,4e-05]
[1777252387866,68.32,79180.02,0.16,0.0,0.0,4e-05]
[1777252390900,68.32,79170.04,0.16,0.0,0.0,4e-05]
[1777252393910,68.32,79158.94,0.16,0.0,0.0,4e-05]
[1777252395924,68.32,79147.12,0.16,0.0,0.0,4e-05]
[1777252396931,68.32,79139.28,0.16,0.0,0.0,4e-05]
[1777252397938,68.32,79132.79,0.16,0.0,0.0,4e-05]
[1777252402977,68.32,79126.93,0.16,0.0,0.0,4e-05]
[1777252408021,68.32,79129.96,0.16,0.0,0.0,4e-05]
[1777252411035,68.32,79126.24,0.16,0.0,0.0,3e-05]
[1777252416073,68.32,79126.98,0.16,0.0,0.0,4e-05]
[1777252418087,68.32,79133.91,0.16,0.0,0.0,4e-05]
[1777252423123,68.32,79127.61,0.16,0.0,0.0,4e-05]
[1777252428157,68.32,79125.48,0.16,0.0,0.0,3e-05]
[1777252432185,68.32,79132.84,0.16,0.0,0.0,4e-05]
[1777252437220,68.32,79130.19,0.16,0.0,0.0,4e-05]
[1777252442259,68.32,79127.84,0.16,0.0,0.0,4e-05]
[1777252444269,68.32,79120.58,0.16,0.0,0.0,3e-05]
[1777252449305,68.32,79121.12,0.16,0.0,0.0,3e-05]
[1777252451317,68.32,79128.98,0.16,0.0,0.0,4e-05]
[1777252456353,68.32,79129.62,0.16,0.0,0.0,4e-05]
[1777252461388,68.32,79140.17,0.16,0.0,0.0,4e-05]
[1777252465757,68.32,79130.05,0.16,0.0,0.0,4e-05]
[1777252471460,68.32,79126.03,0.16,0.0,0.0,3e-05]
[1777252476493,68.32,79125.48,0.16,0.0,0.0,3e-05]
[1777252479515,68.32,79119.04,0.16,0.0,0.0,3e-05]
[1777252484550,68.32,79125.93,0.16,0.0,0.0,3e-05]
[1777252489588,68.32,79125.44,0.16,0.0,0.0,3e-05]
[1777252494634,68.32,79128.09,0.16,0.0,0.0,3e-05]
[1777252495968,68.32,79134.84,0.16,0.0,0.0,3e-05]
[1777252501684,68.32,79136.26,0.16,0.0,0.0,4e-05]
[1777252504704,68.32,79128.27,0.16,0.0,0.0,3e-05]
[1777252506041,68.32,79120.65,0.16,0.0,0.0,3e-05]
[1777252511755,68.32,79118.59,0.16,0.0,0.0,3e-05]
[1777252516796,68.32,79112.53,0.16,0.0,0.0,3e-05]
[1777252518809,68.32,79120.0,0.16,0.0,0.0,3e-05]
[1777252519817,68.32,79113.43,0.16,0.0,0.0,3e-05]
[1777252524852,68.32,79109.05,0.16,0.0,0.0,3e-05]
[1777252529886,68.32,79108.36,0.16,0.0,0.0,3e-05]
[1777252531904,68.32,79110.06,0.16,0.0,0.0,3e-05]
[1777252536938,68.32,79104.48,0.16,0.0,0.0,3e-05]
[1777252541973,68.32,79100.44,0.16,0.0,0.0,3e-05]
[1777252546330,68.32,79107.24,0.16,0.0,0.0,3e-05]
[1777252550028,68.32,79089.28,0.16,0.0,0.0,3e-05]
[1777252551036,68.32,79079.04,0.16,0.0,0.0,3e-05]
[1777252556071,68.32,79075.15,0.16,0.0,0.0,3e-05]
[1777252558084,68.32,79065.03,0.16,0.0,0.0,3e-05]
[1777252563129,68.32,79062.85,0.16,0.0,0.0,3e-05]
[1777252564133,68.32,79074.56,0.16,0.0,0.0,3e-05]
[1777252565149,68.32,79083.96,0.16,0.0,0.0,3e-05]
[1777252570175,68.32,79094.19,0.16,0.0,0.0,3e-05]
[1777252575212,68.32,79090.83,0.16,0.0,0.0,3e-05]
[1777252576225,68.32,79081.8,0.16,0.0,0.0,3e-05]
[1777252577226,68.32,79073.34,0.16,0.0,0.0,3e-05]
[1777252581254,68.32,79065.65,0.16,0.0,0.0,3e-05]
[1777252585283,68.32,79058.1,0.16,0.0,0.0,3e-05]
[1777252589311,68.32,79050.0,0.16,0.0,0.0,3e-05]
[1777252590317,68.32,79032.83,0.16,0.0,0.0,2e-05]
[1777252591325,68.32,79029.66,0.16,0.0,0.0,2e-05]
[1777252596363,68.32,79025.84,0.16,0.0,0.0,2e-05]
[1777252601404,68.32,79017.95,0.16,0.0,0.0,2e-05]
[1777252602411,68.32,79010.83,0.16,0.0,0.0,2e-05]
[1777252604425,68.32,79022.83,0.16,0.0,0.0,2e-05]
[1777252606754,68.32,79014.54,0.16,0.0,0.0,2e-05]
[1777252612483,68.32,79014.48,0.16,0.0,0.0,2e-05]
[1777252613490,68.32,79024.04,0.16,0.0,0.0,2e-05]
[1777252618525,68.32,79027.11,0.16,0.0,0.0,2e-05]
[1777252619531,68.32,79034.64,0.16,0.0,0.0,2e-05]
[1777252624567,68.32,79027.48,0.16,0.0,0.0,2e-05]
[1777252626919,68.32,79039.82,0.16,0.0,0.0,2e-05]
[1777252630617,68.32,79030.8,0.16,0.0,0.0,2e-05]
[1777252631618,68.32,79016.44,0.16,0.0,0.0,2e-05]
[1777252636995,68.32,79013.37,0.16,0.0,0.0,2e-05]
[1777252642694,68.32,79011.06,0.16,0.0,0.0,2e-05]
[1777252647727,68.32,79009.87,0.16,0.0,0.0,2e-05]
[1777252651755,68.32,79008.95,0.16,0.0,0.0,2e-05]
[1777252657136,68.32,79002.65,0.16,0.0,0.0,2e-05]
[1777252658806,68.32,78988.5,0.16,0.0,0.0,2e-05]
[1777252663840,68.32,78986.17,0.16,0.0,0.0,2e-05]
[1777252668876,68.32,79004.02,0.16,0.0,0.0,2e-05]
[1777252669882,68.32,78997.26,0.16,0.0,0.0,2e-05]
[1777252674918,68.32,79001.69,0.16,0.0,0.0,2e-05]
[1777252679952,68.32,78999.47,0.16,0.0,0.0,2e-05]
[1777252682973,68.32,78993.06,0.16,0.0,0.0,2e-05]
[1777252688017,68.32,78997.96,0.16,0.0,0.0,2e-05]
[1777252692061,68.32,79013.25,0.16,0.0,0.0,2e-05]
[1777252693131,68.32,79028.7,0.16,0.0,0.0,2e-05]
[1777252694088,68.32,79022.05,0.16,0.0,0.0,2e-05]
[1777252695098,68.32,79010.73,0.16,0.0,0.0,2e-05]
[1777252697424,68.32,79003.96,0.16,0.0,0.0,2e-05]
[1777252703149,68.32,79007.85,0.16,0.0,0.0,2e-05]
[1777252706170,68.32,79014.2,0.16,0.0,0.0,2e-05]
[1777252707494,68.32,79021.47,0.16,0.0,0.0,2e-05]
[1777252711210,68.32,79024.42,0.16,0.0,0.0,2e-05]
[1777252714225,68.32,79030.83,0.16,0.0,0.0,2e-05]
[1777252715238,68.32,79040.9,0.16,0.0,0.0,2e-05]
[1777252717566,68.32,79048.15,0.16,0.0,0.0,2e-05]
[1777252721275,68.32,79039.5,0.16,0.0,0.0,2e-05]
[1777252722282,68.32,79030.87,0.16,0.0,0.0,2e-05]
[1777252727317,68.32,79028.54,0.16,0.0,0.0,2e-05]
[1777252730338,68.32,79021.75,0.16,0.0,0.0,2e-05]
[1777252732351,68.32,79014.14,0.16,0.0,0.0,2e-05]
[1777252734366,68.32,79006.78,0.16,0.0,0.0,2e-05]
[1777252739401,68.32,79006.89,0.16,0.0,0.0,2e-05]
[1777252740408,68.32,79014.5,0.16,0.0,0.0,2e-05]
[1777252742422,68.32,79007.63,0.16,0.0,0.0,2e-05]
[1777252743429,68.32,79014.63,0.16,0.0,0.0,2e-05]
[1777252745443,68.32,79021.4,0.16,0.0,0.0,2e-05]
[1777252748464,68.32,79031.16,0.16,0.0,0.0,2e-05]
[1777252753499,68.32,79031.2,0.16,0.0,0.0,2e-05]
[1777252754507,68.32,79024.27,0.16,0.0,0.0,2e-05]
[1777252759546,68.32,79022.66,0.16,0.0,0.0,2e-05]
[1777252764575,68.32,79026.53,0.16,0.0,0.0,2e-05]
[1777252766589,68.32,79032.93,0.16,0.0,0.0,2e-05]
[1777252770618,68.32,79040.65,0.16,0.0,0.0,2e-05]
[1777252771640,68.32,79040.7,0.16,0.0,0.0,2e-05]
[1777252776662,68.32,79039.48,0.16,0.0,0.0,2e-05]
[1777252781695,68.32,79042.29,0.16,0.0,0.0,2e-05]
[1777252786733,68.32,79044.99,0.16,0.0,0.0,2e-05]
[1777252791769,68.32,79038.4,0.16,0.0,0.0,2e-05]
[1777252793779,68.32,79028.86,0.16,0.0,0.0,2e-05]
[1777252798815,68.32,79024.55,0.16,0.0,0.0,2e-05]
[1777252803853,68.32,79023.77,0.16,0.0,0.0,2e-05]
[1777252808886,68.32,79029.47,0.16,0.0,0.0,2e-05]
[1777252811907,68.32,79037.83,0.16,0.0,0.0,2e-05]
[1777252816951,68.32,79048.84,0.16,0.0,0.0,2e-05]
[1777252821985,68.32,79042.66,0.16,0.0,0.0,2e-05]
[1777252827020,68.32,79043.57,0.16,0.0,0.0,2e-05]
[1777252831049,68.32,79043.25,0.16,0.0,0.0,2e-05]
[1777252836083,68.32,79038.51,0.16,0.0,0.0,2e-05]
[1777252841128,68.32,79043.86,0.16,0.0,0.0,2e-05]
[1777252846162,68.32,79044.31,0.16,0.0,0.0,2e-05]
[1777252848485,68.32,79031.83,0.16,0.0,0.0,2e-05]
[1777252851198,68.32,79025.24,0.16,0.0,0.0,2e-05]
[1777252856232,68.32,79022.06,0.16,0.0,0.0,2e-05]
[1777252858560,68.32,79031.78,0.16,0.0,0.0,2e-05]
[1777252864289,68.32,79028.1,0.16,0.0,0.0,2e-05]
[1777252869326,68.32,79024.07,0.16,0.0,0.0,2e-05]
[1777252874360,68.32,79025.94,0.16,0.0,0.0,2e-05]
[1777252878701,68.32,79034.95,0.16,0.0,0.0,2e-05]
[1777252884435,68.32,79034.18,0.16,0.0,0.0,2e-05]
[1777252889469,68.32,79035.3,0.16,0.0,0.0,2e-05]
[1777252891484,68.32,79035.69,0.16,0.0,0.0,2e-05]
[1777252896519,68.32,79033.78,0.16,0.0,0.0,2e-05]
[1777252899540,68.32,79027.34,0.16,0.0,0.0,2e-05]
[1777252904575,68.32,79029.56,0.16,0.0,0.0,2e-05]
[1777252909610,68.32,79027.87,0.16,0.0,0.0,2e-05]
[1777252914645,68.32,79026.82,0.16,0.0,0.0,2e-05]
[1777252919682,68.32,79022.2,0.16,0.0,0.0,2e-05]
[1777252921699,68.32,79015.7,0.16,0.0,0.0,2e-05]
[1777252922702,68.32,79003.83,0.16,0.0,0.0,2e-05]
[1777252925725,68.32,78997.06,0.16,0.0,0.0,2e-05]
[1777252930760,68.32,78992.94,0.16,0.0,0.0,2e-05]
[1777252935794,68.32,78993.03,0.16,0.0,0.0,2e-05]
[1777252940830,68.32,78981.35,0.16,0.0,0.0,2e-05]
[1777252945864,68.32,78991.37,0.16,0.0,0.0,2e-05]
[1777252950899,68.32,78989.94,0.16,0.0,0.0,2e-05]
[1777252951906,68.32,78988.9,0.16,0.0,0.0,2e-05]
[1777252954928,68.32,78997.56,0.16,0.0,0.0,2e-05]
[1777252959964,68.32,78997.17,0.16,0.0,0.0,2e-05]
[1777252964002,68.32,79016.79,0.16,0.0,0.0,2e-05]
[1777252966008,68.32,79029.84,0.16,0.0,0.0,2e-05]
[1777252968022,68.32,79038.18,0.16,0.0,0.0,2e-05]
[1777252973080,68.32,79038.65,0.16,0.0,0.0,2e-05]
[1777252977100,68.32,79048.11,0.16,0.0,0.0,2e-05]
[1777252982134,68.32,79042.06,0.16,0.0,0.0,2e-05]
[1777252984150,68.32,79049.47,0.16,0.0,0.0,2e-05]
[1777252986175,68.32,79059.69,0.16,0.0,0.0,2e-05]
[1777252991202,68.32,79065.01,0.16,0.0,0.0,2e-05]
[1777252996237,68.32,79071.57,0.16,0.0,0.0,2e-05]
[1777253001272,68.32,79075.95,0.16,0.0,0.0,2e-05]
[1777253006309,68.32,79072.66,0.16,0.0,0.0,2e-05]
[1777253011344,68.32,79066.64,0.16,0.0,0.0,2e-05]
[1777253016376,68.32,79058.52,0.16,0.0,0.0,2e-05]
[1777253021413,68.32,79062.75,0.16,0.0,0.0,2e-05]
[1777253026449,68.32,79066.86,0.16,0.0,0.0,2e-05]
[1777253031481,68.32,79070.45,0.16,0.0,0.0,2e-05]
[1777253036518,68.32,79069.3,0.16,0.0,0.0,2e-05]
[1777253041552,68.32,79064.4,0.16,0.0,0.0,2e-05]
[1777253044573,68.32,79057.46,0.16,0.0,0.0,2e-05]
[1777253046586,68.32,79034.07,0.16,0.0,0.0,2e-05]
[1777253047593,68.32,79020.36,0.16,0.0,0.0,2e-05]
[1777253048601,68.32,79013.55,0.16,0.0,0.0,2e-05]
[1777253053637,68.32,79007.14,0.16,0.0,0.0,2e-05]
[1777253058672,68.32,78999.42,0.16,0.0,0.0,2e-05]
[1777253061692,68.32,79007.45,0.16,0.0,0.0,2e-05]
[1777253066728,68.32,79003.11,0.16,0.0,0.0,2e-05]
[1777253069773,68.32,79010.69,0.16,0.0,0.0,2e-05]
[1777253071787,68.32,79011.3,0.16,0.0,0.0,2e-05]
[1777253076823,68.32,79010.98,0.16,0.0,0.0,2e-05]
[1777253081858,68.32,79013.06,0.16,0.0,0.0,2e-05]
[1777253084879,68.32,79021.61,0.16,0.0,0.0,2e-05]
[1777253088907,68.32,79014.14,0.16,0.0,0.0,2e-05]
[1777253093942,68.32,79012.24,0.16,0.0,0.0,2e-05]
[1777253095955,68.32,79024.81,0.16,0.0,0.0,2e-05]
[1777253100994,68.32,79028.09,0.16,0.0,0.0,2e-05]
[1777253103005,68.32,79020.13,0.16,0.0,0.0,2e-05]
[1777253106025,68.32,78984.02,0.16,0.0,0.0,1e-05]
[1777253108040,68.32,78969.6,0.16,0.0,0.0,1e-05]
[1777253110334,68.32,78978.85,0.16,0.0,0.0,1e-05]
[1777253116098,68.32,78977.38,0.16,0.0,0.0,1e-05]
[1777253121133,68.32,78973.67,0.16,0.0,0.0,1e-05]
[1777253123152,68.32,78982.06,0.16,0.0,0.0,1e-05]
[1777253125161,68.32,78988.76,0.16,0.0,0.0,2e-05]
[1777253128181,68.32,78997.2,0.16,0.0,0.0,2e-05]
[1777253131203,68.32,78994.25,0.16,0.0,0.0,1e-05]
[1777253136239,68.32,78989.84,0.16,0.0,0.0,1e-05]
[1777253141274,68.32,78989.28,0.16,0.0,0.0,1e-05]
[1777253146309,68.32,78986.21,0.16,0.0,0.0,1e-05]
[1777253148323,68.32,78978.85,0.16,0.0,0.0,1e-05]
[1777253153358,68.32,78977.25,0.16,0.0,0.0,1e-05]
[1777253157386,68.32,78988.25,0.16,0.0,0.0,1e-05]
[1777253162423,68.32,78981.38,0.16,0.0,0.0,1e-05]
[1777253164437,68.32,78968.46,0.16,0.0,0.0,1e-05]
[1777253169473,68.32,78963.61,0.16,0.0,0.0,1e-05]
[1777253174508,68.32,78968.86,0.16,0.0,0.0,1e-05]
[1777253175711,68.32,78968.86,0.16,0.0,0.0,1e-05]
[1777253175782,68.32,78971.26,0.16,0.0,0.0,1e-05]
[1777253180827,68.32,78974.03,0.16,0.0,0.0,1e-05]
[1777253183710,68.32,78974.39,0.16,0.0,0.0,1e-05]
[1777253183775,68.32,78986.84,0.16,0.0,0.0,1e-05]
[1777253189614,68.32,78994.15,0.16,0.0,0.0,1e-05]
[1777253191628,68.32,78995.18,0.16,0.0,0.0,1e-05]
[1777253196663,68.32,78996.72,0.16,0.0,0.0,1e-05]
[1777253200972,68.32,78986.88,0.16,0.0,0.0,1e-05]
[1777253202705,68.32,78979.98,0.16,0.0,0.0,1e-05]
[1777253206733,68.32,78970.22,0.16,0.0,0.0,1e-05]
[1777253209753,68.32,78959.95,0.16,0.0,0.0,1e-05]
[1777253212774,68.32,78953.14,0.16,0.0,0.0,1e-05]
[1777253217810,68.32,78952.58,0.16,0.0,0.0,1e-05]
[1777253221114,68.32,78946.37,0.16,0.0,0.0,1e-05]
[1777253222849,68.32,78938.61,0.16,0.0,0.0,1e-05]
[1777253225870,68.32,78931.23,0.16,0.0,0.0,1e-05]
[1777253229923,68.32,78941.29,0.16,0.0,0.0,1e-05]
[1777253230910,68.32,78965.0,0.16,0.0,0.0,1e-05]
[1777253235951,68.32,78965.61,0.16,0.0,0.0,1e-05]
[1777253237960,68.32,78954.85,0.16,0.0,0.0,1e-05]
[1777253242995,68.32,78947.27,0.16,0.0,0.0,1e-05]
[1777253245011,68.32,78939.06,0.16,0.0,0.0,1e-05]
[1777253246018,68.32,78922.34,0.16,0.0,0.0,1e-05]
[1777253249039,68.32,78913.58,0.16,0.0,0.0,1e-05]
[1777253251053,68.32,78910.87,0.16,0.0,0.0,1e-05]
[1777253254078,68.32,78903.12,0.16,0.0,0.0,1e-05]
[1777253255084,68.32,78893.2,0.16,0.0,0.0,1e-05]
[1777253260127,68.32,78889.25,0.16,0.0,0.0,1e-05]
[1777253265163,68.32,78885.52,0.16,0.0,0.0,1e-05]
[1777253266170,68.32,78878.5,0.16,0.0,0.0,1e-05]
[1777253268184,68.32,78865.24,0.16,0.0,0.0,1e-05]
[1777253269191,68.32,78858.92,0.16,0.0,0.0,1e-05]
[1777253270197,68.32,78847.74,0.16,0.0,0.0,1e-05]
[1777253271470,68.32,78841.54,0.16,0.0,0.0,1e-05]
[1777253272213,68.32,78833.89,0.16,0.0,0.0,1e-05]
[1777253275234,68.32,78824.95,0.16,0.0,0.0,1e-05]
[1777253277251,68.32,78817.1,0.16,0.0,0.0,1e-05]
[1777253279266,68.32,78807.77,0.16,0.0,0.0,1e-05]
[1777253280272,68.32,78801.09,0.16,0.0,0.0,1e-05]
[1777253281548,68.32,78782.16,0.16,0.0,0.0,1e-05]
[1777253282292,68.32,78768.18,0.16,0.0,0.0,1e-05]
[1777253284304,68.32,78761.77,0.16,0.0,0.0,1e-05]
[1777253285312,68.32,78740.72,0.16,0.0,0.0,1e-05]
[1777253290347,68.32,78748.0,0.16,0.0,0.0,1e-05]
[1777253291611,68.32,78758.19,0.16,0.0,0.0,1e-05]
[1777253293368,68.32,78771.82,0.16,0.0,0.0,1e-05]
[1777253294375,68.32,78779.24,0.16,0.0,0.0,1e-05]
[1777253295381,68.32,78792.9,0.16,0.0,0.0,1e-05]
[1777253296396,68.32,78804.06,0.16,0.0,0.0,1e-05]
[1777253297400,68.32,78816.47,0.16,0.0,0.0,1e-05]
[1777253298406,68.32,78823.37,0.16,0.0,0.0,1e-05]
[1777253303441,68.32,78822.67,0.16,0.0,0.0,1e-05]
[1777253308476,68.32,78825.3,0.16,0.0,0.0,1e-05]
[1777253313511,68.32,78841.48,0.16,0.0,0.0,1e-05]
[1777253314518,68.32,78848.13,0.16,0.0,0.0,1e-05]
[1777253319554,68.32,78862.18,0.16,0.0,0.0,1e-05]
[1777253320560,68.32,78876.14,0.16,0.0,0.0,1e-05]
[1777253325594,68.32,78875.88,0.16,0.0,0.0,1e-05]
[1777253326602,68.32,78868.92,0.16,0.0,0.0,1e-05]
[1777253327608,68.32,78859.0,0.16,0.0,0.0,1e-05]
[1777253332644,68.32,78857.82,0.16,0.0,0.0,1e-05]
[1777253333655,68.32,78866.86,0.16,0.0,0.0,1e-05]
[1777253338685,68.32,78874.21,0.16,0.0,0.0,1e-05]
[1777253343722,68.32,78870.46,0.16,0.0,0.0,1e-05]
[1777253345735,68.32,78856.79,0.16,0.0,0.0,1e-05]
[1777253350770,68.32,78855.34,0.16,0.0,0.0,1e-05]
[1777253355805,68.32,78854.0,0.16,0.0,0.0,1e-05]
[1777253359841,68.32,78860.95,0.16,0.0,0.0,1e-05]
[1777253360843,68.32,78867.77,0.16,0.0,0.0,1e-05]
[1777253362117,68.32,78879.72,0.16,0.0,0.0,1e-05]
[1777253363877,68.32,78888.78,0.16,0.0,0.0,1e-05]
[1777253364882,68.32,78900.89,0.16,0.0,0.0,1e-05]
[1777253369918,68.32,78905.92,0.16,0.0,0.0,1e-05]
[1777253372192,68.32,78903.61,0.16,0.0,0.0,1e-05]
[1777253375964,68.32,78911.99,0.16,0.0,0.0,1e-05]
[1777253380999,68.32,78914.57,0.16,0.0,0.0,1e-05]
[1777253386037,68.32,78909.32,0.16,0.0,0.0,1e-05]
[1777253391072,68.32,78908.45,0.16,0.0,0.0,1e-05]
[1777253396107,68.32,78911.89,0.16,0.0,0.0,1e-05]
[1777253400143,68.32,78903.79,0.16,0.0,0.0,1e-05]
[1777253405176,68.32,78897.62,0.16,0.0,0.0,1e-05]
[1777253410207,68.32,78891.93,0.16,0.0,0.0,1e-05]
[1777253415251,68.32,78894.13,0.16,0.0,0.0,1e-05]
[1777253416252,68.32,78900.6,0.16,0.0,0.0,1e-05]
[1777253417261,68.32,78907.11,0.16,0.0,0.0,1e-05]
[1777253417449,68.32,78907.11,0.16,0.0,0.0,1e-05]
[1777253418264,68.32,78911.6,0.16,0.0,0.0,1e-05]
[1777253423300,68.32,78924.06,0.16,0.0,0.0,1e-05]
[1777253426610,68.32,78930.22,0.16,0.0,0.0,1e-05]
[1777253427328,68.32,78934.0,0.16,0.0,0.0,1e-05]
[1777253432363,68.32,78944.53,0.16,0.0,0.0,1e-05]
[1777253433370,68.32,78934.06,0.16,0.0,0.0,1e-05]
[1777253438405,68.32,78937.66,0.16,0.0,0.0,1e-05]
[1777253442685,68.32,78930.3,0.16,0.0,0.0,1e-05]
[1777253444461,68.32,78917.4,0.16,0.0,0.0,1e-05]
[1777253445468,68.32,78909.17,0.16,0.0,0.0,1e-05]
[1777253446479,68.32,78900.86,0.16,0.0,0.0,1e-05]
[1777253449498,68.32,78911.82,0.16,0.0,0.0,1e-05]
[1777253452758,68.32,78904.58,0.16,0.0,0.0,1e-05]
[1777253458561,68.32,78899.39,0.16,0.0,0.0,1e-05]
[1777253463595,68.32,78899.08,0.16,0.0,0.0,1e-05]
[1777253468631,68.32,78898.2,0.16,0.0,0.0,1e-05]
[1777253473664,68.32,78897.38,0.16,0.0,0.0,1e-05]
[1777253478700,68.32,78894.22,0.16,0.0,0.0,1e-05]
[1777253483735,68.32,78894.21,0.16,0.0,0.0,1e-05]
[1777253488769,68.32,78897.28,0.16,0.0,0.0,1e-05]
[1777253490785,68.32,78914.67,0.16,0.0,0.0,1e-05]
[1777253495818,68.32,78920.89,0.16,0.0,0.0,1e-05]
[1777253498839,68.32,78927.58,0.16,0.0,0.0,1e-05]
[1777253503879,68.32,78933.52,0.16,0.0,0.0,1e-05]
[1777253508910,68.32,78932.01,0.16,0.0,0.0,1e-05]
[1777253513945,68.32,78934.85,0.16,0.0,0.0,1e-05]
[1777253515959,68.32,78926.15,0.16,0.0,0.0,1e-05]
[1777253516966,68.32,78934.18,0.16,0.0,0.0,1e-05]
[1777253522004,68.32,78932.95,0.16,0.0,0.0,1e-05]
[1777253525025,68.32,78940.21,0.16,0.0,0.0,1e-05]
[1777253526030,68.32,78956.54,0.16,0.0,0.0,1e-05]
[1777253529051,68.32,78945.83,0.16,0.0,0.0,1e-05]
[1777253530067,68.32,78952.29,0.16,0.0,0.0,1e-05]
[1777253535096,68.32,78955.62,0.16,0.0,0.0,1e-05]
[1777253538119,68.32,78962.89,0.16,0.0,0.0,1e-05]
[1777253540134,68.32,78976.67,0.16,0.0,0.0,1e-05]
[1777253543405,68.32,78985.49,0.16,0.0,0.0,1e-05]
[1777253545168,68.32,78997.25,0.16,0.0,0.0,1e-05]
[1777253550202,68.32,78996.89,0.16,0.0,0.0,1e-05]
[1777253551209,68.32,78997.24,0.16,0.0,0.0,1e-05]
[1777253555238,68.32,78988.49,0.16,0.0,0.0,1e-05]
[1777253560273,68.32,78989.19,0.16,0.0,0.0,1e-05]
[1777253566315,68.32,78987.06,0.16,0.0,0.0,1e-05]
[1777253571351,68.32,78982.15,0.16,0.0,0.0,1e-05]
[1777253576386,68.32,78972.58,0.16,0.0,0.0,1e-05]
[1777253580414,68.32,78963.96,0.16,0.0,0.0,1e-05]
[1777253582434,68.32,78956.72,0.16,0.0,0.0,1e-05]
[1777253584448,68.32,78947.8,0.16,0.0,0.0,1e-05]
[1777253587462,68.32,78937.79,0.16,0.0,0.0,1e-05]
[1777253588471,68.32,78928.48,0.16,0.0,0.0,1e-05]
[1777253593509,68.32,78922.97,0.16,0.0,0.0,1e-05]
[1777253594515,68.32,78915.87,0.16,0.0,0.0,1e-05]
[1777253595522,68.32,78909.67,0.16,0.0,0.0,1e-05]
[1777253600559,68.32,78908.7,0.16,0.0,0.0,1e-05]
[1777253603828,68.32,78901.48,0.16,0.0,0.0,1e-05]
[1777253609619,68.32,78898.9,0.16,0.0,0.0,1e-05]
[1777253613899,68.32,78902.81,0.16,0.0,0.0,1e-05]
[1777253619694,68.32,78908.57,0.16,0.0,0.0,1e-05]
[1777253621705,68.32,78893.22,0.16,0.0,0.0,1e-05]
[1777253622713,68.32,78886.33,0.16,0.0,0.0,1e-05]
[1777253626739,68.32,78874.67,0.16,0.0,0.0,1e-05]
[1777253628759,68.32,78864.44,0.16,0.0,0.0,1e-05]
[1777253631781,68.32,78855.13,0.16,0.0,0.0,1e-05]
[1777253634040,68.32,78848.27,0.16,0.0,0.0,1e-05]
[1777253639832,68.32,78846.28,0.16,0.0,0.0,1e-05]
[1777253644115,68.32,78867.14,0.16,0.0,0.0,1e-05]
[1777253646880,68.32,78874.71,0.16,0.0,0.0,1e-05]
[1777253651918,68.32,78871.99,0.16,0.0,0.0,1e-05]
[1777253656949,68.32,78868.73,0.16,0.0,0.0,1e-05]
[1777253658964,68.32,78875.69,0.16,0.0,0.0,1e-05]
[1777253660977,68.32,78886.27,0.16,0.0,0.0,1e-05]
[1777253664256,68.32,78879.72,0.16,0.0,0.0,1e-05]
[1777253670040,68.32,78878.28,0.16,0.0,0.0,1e-05]
[1777253671048,68.32,78877.11,0.16,0.0,0.0,1e-05]
[1777253673067,68.32,78870.92,0.16,0.0,0.0,1e-05]
[1777253674327,68.32,78862.11,0.16,0.0,0.0,1e-05]
[1777253676084,68.32,78853.21,0.16,0.0,0.0,1e-05]
[1777253681119,68.32,78850.87,0.16,0.0,0.0,1e-05]
[1777253686154,68.32,78852.34,0.16,0.0,0.0,1e-05]
[1777253691193,68.32,78850.21,0.16,0.0,0.0,1e-05]
[1777253696226,68.32,78855.71,0.16,0.0,0.0,1e-05]
[1777253701264,68.32,78857.45,0.16,0.0,0.0,1e-05]
[1777253702268,68.32,78864.52,0.16,0.0,0.0,1e-05]
[1777253704460,68.32,78867.87,0.16,0.0,0.0,1e-05]
[1777253704529,68.32,78864.05,0.16,0.0,0.0,1e-05]
[1777253710323,68.32,78864.94,0.16,0.0,0.0,1e-05]
[1777253715360,68.32,78865.32,0.16,0.0,0.0,1e-05]
[1777253720396,68.32,78855.8,0.16,0.0,0.0,1e-05]
[1777253725429,68.32,78855.63,0.16,0.0,0.0,1e-05]
[1777253730463,68.32,78851.26,0.16,0.0,0.0,1e-05]
[1777253735499,68.32,78854.99,0.16,0.0,0.0,1e-05]
[1777253740534,68.32,78855.4,0.16,0.0,0.0,1e-05]
[1777253745574,68.32,78877.52,0.16,0.0,0.0,1e-05]
[1777253750603,68.32,78881.69,0.16,0.0,0.0,1e-05]
[1777253755639,68.32,78888.18,0.16,0.0,0.0,1e-05]
[1777253760675,68.32,78891.85,0.16,0.0,0.0,1e-05]
[1777253765710,68.32,78885.27,0.16,0.0,0.0,1e-05]
[1777253770744,68.32,78880.09,0.16,0.0,0.0,1e-05]
[1777253775779,68.32,78881.82,0.16,0.0,0.0,1e-05]
[1777253781277,68.32,78882.52,0.16,0.0,0.0,1e-05]
[1777253781286,68.32,78878.27,0.16,0.0,0.0,1e-05]
[1777253787148,68.32,78876.94,0.16,0.0,0.0,1e-05]
[1777253787208,68.32,78877.51,0.16,0.0,0.0,1e-05]
[1777253792902,68.32,78877.22,0.16,0.0,0.0,1e-05]
[1777253794539,68.32,78877.22,0.16,0.0,0.0,1e-05]
[1777253794613,68.32,78877.49,0.16,0.0,0.0,1e-05]
[1777253799950,68.32,78877.18,0.16,0.0,0.0,1e-05]
[1777253805244,68.32,78881.15,0.16,0.0,0.0,1e-05]
[1777253811029,68.32,78881.08,0.16,0.0,0.0,1e-05]
[1777253816066,68.32,78880.18,0.16,0.0,0.0,1e-05]
[1777253821101,68.32,78879.31,0.16,0.0,0.0,1e-05]
[1777253826137,68.32,78879.15,0.16,0.0,0.0,1e-05]
[1777253831171,68.32,78878.68,0.16,0.0,0.0,1e-05]
[1777253836207,68.32,78878.93,0.16,0.0,0.0,1e-05]
[1777253841242,68.32,78877.62,0.16,0.0,0.0,1e-05]
[1777253847283,68.32,78877.7,0.16,0.0,0.0,1e-05]
[1777253849298,68.32,78884.89,0.16,0.0,0.0,1e-05]
[1777253850309,68.32,78893.84,0.16,0.0,0.0,1e-05]
[1777253851311,68.32,78897.39,0.16,0.0,0.0,1e-05]
[1777253853325,68.32,78890.68,0.16,0.0,0.0,1e-05]
[1777253855624,68.32,78883.66,0.16,0.0,0.0,1e-05]
[1777253857703,68.32,78883.66,0.16,0.0,0.0,1e-05]
[1777253857776,68.32,78882.59,0.16,0.0,0.0,1e-05]
[1777253858998,68.32,78882.59,0.16,0.0,0.0,1e-05]
[1777253859369,68.32,78881.41,0.16,0.0,0.0,1e-05]
[1777253861383,68.32,78890.54,0.16,0.0,0.0,1e-05]
[1777253863396,68.32,78898.35,0.16,0.0,0.0,1e-05]
[1777253867425,68.32,78891.76,0.16,0.0,0.0,1e-05]
[1777253872460,68.32,78891.62,0.16,0.0,0.0,1e-05]
[1777253875765,68.32,78903.99,0.16,0.0,0.0,1e-05]
[1777253877495,68.32,78919.37,0.16,0.0,0.0,1e-05]
[1777253879509,68.32,78926.16,0.16,0.0,0.0,1e-05]
[1777253881523,68.32,78934.79,0.16,0.0,0.0,1e-05]
[1777253885836,68.32,78946.55,0.16,0.0,0.0,1e-05]
[1777253891593,68.32,78950.78,0.16,0.0,0.0,1e-05]
[1777253894615,68.32,78961.2,0.16,0.0,0.0,1e-05]
[1777253899649,68.32,78964.82,0.16,0.0,0.0,1e-05]
[1777253903678,68.32,78972.7,0.16,0.0,0.0,1e-05]
[1777253907720,68.32,78979.55,0.16,0.0,0.0,1e-05]
[1777253908719,68.32,78988.16,0.16,0.0,0.0,1e-05]
[1777253913765,68.32,78995.88,0.16,0.0,0.0,1e-05]
[1777253918791,68.32,78994.15,0.16,0.0,0.0,1e-05]
[1777253923823,68.32,78996.28,0.16,0.0,0.0,1e-05]
[1777253928859,68.32,78998.14,0.16,0.0,0.0,1e-05]
[1777253933895,68.32,78998.25,0.16,0.0,0.0,1e-05]
[1777253936190,68.32,78989.1,0.16,0.0,0.0,1e-05]
[1777253941951,68.32,78991.19,0.16,0.0,0.0,1e-05]
[1777253946260,68.32,79000.01,0.16,0.0,0.0,1e-05]
[1777253953027,68.32,79001.2,0.16,0.0,0.0,1e-05]
[1777253958107,68.32,79037.33,0.16,0.0,0.0,1e-05]
[1777253960105,68.32,79047.05,0.16,0.0,0.0,1e-05]
[1777253962116,68.32,79054.51,0.16,0.0,0.0,1e-05]
[1777253967151,68.32,79055.02,0.16,0.0,0.0,1e-05]
[1777253969166,68.32,79042.88,0.16,0.0,0.0,1e-05]
[1777253970185,68.32,79034.65,0.16,0.0,0.0,1e-05]
[1777253971188,68.32,79034.86,0.16,0.0,0.0,1e-05]
[1777253972195,68.32,79076.38,0.16,0.0,0.0,1e-05]
[1777253973205,68.32,79093.15,0.16,0.0,0.0,1e-05]
[1777253974204,68.32,79099.65,0.16,0.0,0.0,1e-05]
[1777253975212,68.32,79110.25,0.16,0.0,0.0,1e-05]
[1777253976479,68.32,79120.79,0.16,0.0,0.0,1e-05]
[1777253979240,68.32,79128.49,0.16,0.0,0.0,1e-05]
[1777253982258,68.32,79120.66,0.16,0.0,0.0,1e-05]
[1777253983268,68.32,79113.55,0.16,0.0,0.0,1e-05]
[1777253986549,68.32,79106.39,0.16,0.0,0.0,1e-05]
[1777253992329,68.32,79107.28,0.16,0.0,0.0,1e-05]
[1777253994342,68.32,79098.6,0.16,0.0,0.0,1e-05]
[1777253995349,68.32,79092.0,0.16,0.0,0.0,1e-05]
[1777254000386,68.32,79087.4,0.16,0.0,0.0,1e-05]
[1777254001392,68.32,79071.7,0.16,0.0,0.0,1e-05]
[1777254002399,68.32,79058.51,0.16,0.0,0.0,1e-05]
[1777254004412,68.32,79047.7,0.16,0.0,0.0,1e-05]
[1777254009447,68.32,79046.02,0.16,0.0,0.0,1e-05]
[1777254014499,68.32,79047.48,0.16,0.0,0.0,1e-05]
[1777254015506,68.32,79089.03,0.16,0.0,0.0,1e-05]
[1777254016783,68.32,79127.9,0.16,0.0,0.0,1e-05]
[1777254022558,68.32,79131.22,0.16,0.0,0.0,1e-05]
[1777254023565,68.32,79143.9,0.16,0.0,0.0,2e-05]
[1777254025579,68.32,79153.04,0.16,0.0,0.0,2e-05]
[1777254030614,68.32,79156.67,0.16,0.0,0.0,2e-05]
[1777254031621,68.32,79158.23,0.16,0.0,0.0,2e-05]
[1777254034641,68.32,79150.36,0.16,0.0,0.0,2e-05]
[1777254038945,68.32,79142.95,0.16,0.0,0.0,1e-05]
[1777254042701,68.32,79131.96,0.16,0.0,0.0,1e-05]
[1777254043706,68.32,79125.72,0.16,0.0,0.0,1e-05]
[1777254049019,68.32,79126.97,0.16,0.0,0.0,1e-05]
[1777254054783,68.32,79130.44,0.16,0.0,0.0,1e-05]
[1777254059819,68.32,79127.64,0.16,0.0,0.0,1e-05]
[1777254064855,68.32,79134.81,0.16,0.0,0.0,1e-05]
[1777254065862,68.32,79124.72,0.16,0.0,0.0,1e-05]
[1777254068883,68.32,79118.51,0.16,0.0,0.0,1e-05]
[1777254073919,68.32,79116.53,0.16,0.0,0.0,1e-05]
[1777254075935,68.32,79109.13,0.16,0.0,0.0,1e-05]
[1777254080972,68.32,79106.95,0.16,0.0,0.0,1e-05]
[1777254086005,68.32,79107.38,0.16,0.0,0.0,1e-05]
[1777254091041,68.32,79104.98,0.16,0.0,0.0,1e-05]
[1777254096075,68.32,79104.06,0.16,0.0,0.0,1e-05]
[1777254101111,68.32,79100.93,0.16,0.0,0.0,1e-05]
[1777254106146,68.32,79097.14,0.16,0.0,0.0,1e-05]
[1777254111183,68.32,79094.42,0.16,0.0,0.0,1e-05]
[1777254116218,68.32,79097.84,0.16,0.0,0.0,1e-05]
[1777254121253,68.32,79100.15,0.16,0.0,0.0,1e-05]
[1777254123266,68.32,79108.55,0.16,0.0,0.0,1e-05]
[1777254128302,68.32,79109.05,0.16,0.0,0.0,1e-05]
[1777254133342,68.32,79109.35,0.16,0.0,0.0,1e-05]
[1777254135356,68.32,79100.17,0.16,0.0,0.0,1e-05]
[1777254140391,68.32,79100.46,0.16,0.0,0.0,1e-05]
[1777254143412,68.32,79077.43,0.16,0.0,0.0,1e-05]
[1777254144419,68.32,79060.98,0.16,0.0,0.0,1e-05]
[1777254145429,68.32,79054.88,0.16,0.0,0.0,1e-05]
[1777254150462,68.32,79053.56,0.16,0.0,0.0,1e-05]
[1777254151469,68.32,79054.78,0.16,0.0,0.0,1e-05]
[1777254155446,68.32,79059.73,0.16,0.0,0.0,1e-05]
[1777254155501,68.32,79060.3,0.16,0.0,0.0,1e-05]
[1777254160531,68.32,79058.65,0.16,0.0,0.0,1e-05]
[1777254165566,68.32,79058.41,0.16,0.0,0.0,1e-05]
[1777254170601,68.32,79051.8,0.16,0.0,0.0,1e-05]
[1777254175636,68.32,79048.49,0.16,0.0,0.0,1e-05]
[1777254180672,68.32,79044.77,0.16,0.0,0.0,1e-05]
[1777254184701,68.32,79016.32,0.16,0.0,0.0,1e-05]
[1777254190009,68.32,79015.85,0.16,0.0,0.0,1e-05]
[1777254195779,68.32,79015.19,0.16,0.0,0.0,1e-05]
[1777254200816,68.32,79020.03,0.16,0.0,0.0,1e-05]
[1777254205850,68.32,79013.58,0.16,0.0,0.0,1e-05]
[1777254210885,68.32,79010.17,0.16,0.0,0.0,1e-05]
[1777254215918,68.32,79005.92,0.16,0.0,0.0,1e-05]
[1777254220954,68.32,79006.21,0.16,0.0,0.0,1e-05]
[1777254225988,68.32,79006.65,0.16,0.0,0.0,1e-05]
[1777254231024,68.32,79007.12,0.16,0.0,0.0,1e-05]
[1777254236059,68.32,79004.93,0.16,0.0,0.0,1e-05]
[1777254241095,68.32,79006.02,0.16,0.0,0.0,1e-05]
[1777254246129,68.32,79019.74,0.16,0.0,0.0,1e-05]
[1777254251165,68.32,79021.69,0.16,0.0,0.0,1e-05]
[1777254256199,68.32,79021.31,0.16,0.0,0.0,1e-05]
[1777254261235,68.32,79042.33,0.16,0.0,0.0,1e-05]
[1777254266269,68.32,79050.58,0.16,0.0,0.0,1e-05]
[1777254271305,68.32,79053.74,0.16,0.0,0.0,1e-05]
[1777254276340,68.32,79059.39,0.16,0.0,0.0,1e-05]
[1777254281377,68.32,79060.09,0.16,0.0,0.0,1e-05]
[1777254286412,68.32,79055.51,0.16,0.0,0.0,1e-05]
[1777254291447,68.32,79050.53,0.16,0.0,0.0,1e-05]
[1777254296483,68.32,79050.85,0.16,0.0,0.0,1e-05]
[1777254301518,68.32,79052.58,0.16,0.0,0.0,1e-05]
[1777254306564,68.32,79055.13,0.16,0.0,0.0,1e-05]
[1777254311588,68.32,79073.37,0.16,0.0,0.0,1e-05]
[1777254316622,68.32,79077.74,0.16,0.0,0.0,1e-05]
[1777254319644,68.32,79103.93,0.16,0.0,0.0,1e-05]
[1777254324679,68.32,79102.05,0.16,0.0,0.0,1e-05]
[1777254328718,68.32,79132.1,0.16,0.0,0.0,1e-05]
[1777254333752,68.32,79138.6,0.16,0.0,0.0,1e-05]
[1777254338787,68.32,79136.77,0.16,0.0,0.0,1e-05]
[1777254343832,68.32,79128.41,0.16,0.0,0.0,1e-05]
[1777254348860,68.32,79118.98,0.16,0.0,0.0,1e-05]
[1777254353894,68.32,79114.06,0.16,0.0,0.0,1e-05]
[1777254358930,68.32,79110.35,0.16,0.0,0.0,1e-05]
[1777254363965,68.32,79118.51,0.16,0.0,0.0,1e-05]
[1777254369000,68.32,79121.41,0.16,0.0,0.0,1e-05]
[1777254374036,68.32,79120.78,0.16,0.0,0.0,1e-05]
[1777254379074,68.32,79118.55,0.16,0.0,0.0,1e-05]
[1777254384107,68.32,79117.24,0.16,0.0,0.0,1e-05]
[1777254389144,68.32,79114.05,0.16,0.0,0.0,1e-05]
[1777254394179,68.32,79114.45,0.16,0.0,0.0,1e-05]
[1777254400220,68.32,79116.57,0.16,0.0,0.0,1e-05]
[1777254406262,68.32,79112.69,0.16,0.0,0.0,1e-05]
[1777254411298,68.32,79109.66,0.16,0.0,0.0,1e-05]
[1777254416333,68.32,79114.65,0.16,0.0,0.0,1e-05]
[1777254421367,68.32,79110.17,0.16,0.0,0.0,1e-05]
[1777254426403,68.32,79104.31,0.16,0.0,0.0,1e-05]
[1777254431440,68.32,79101.49,0.16,0.0,0.0,1e-05]
[1777254434472,68.32,79142.37,0.16,0.0,0.0,1e-05]
[1777254435474,68.32,79190.29,0.16,0.0,0.0,1e-05]
[1777254439505,68.32,79230.41,0.16,0.0,0.0,2e-05]
[1777254444542,68.32,79248.57,0.16,0.0,0.0,2e-05]
[1777254449580,68.32,79279.85,0.16,0.0,0.0,2e-05]
[1777254450587,68.32,79310.84,0.16,0.0,0.0,2e-05]
[1777254455623,68.32,79318.0,0.16,0.0,0.0,2e-05]
[1777254460660,68.32,79342.63,0.16,0.0,0.0,2e-05]
[1777254465697,68.32,79325.56,0.16,0.0,0.0,2e-05]
[1777254469726,68.32,79300.44,0.16,0.0,0.0,2e-05]
[1777254474761,68.32,79286.71,0.16,0.0,0.0,2e-05]
[1777254479805,68.32,79278.48,0.16,0.0,0.0,2e-05]
[1777254480804,68.32,79307.14,0.16,0.0,0.0,2e-05]
[1777254481811,68.32,79356.34,0.16,0.0,0.0,2e-05]
[1777254487134,68.32,79350.09,0.16,0.0,0.0,2e-05]
[1777254492905,68.32,79329.41,0.16,0.0,0.0,2e-05]
[1777254497941,68.32,79325.54,0.16,0.0,0.0,2e-05]
[1777254502975,68.32,79314.3,0.16,0.0,0.0,2e-05]
[1777254508015,68.32,79332.57,0.16,0.0,0.0,2e-05]
[1777254511032,68.32,79323.64,0.16,0.0,0.0,2e-05]
[1777254516069,68.32,79316.6,0.16,0.0,0.0,2e-05]
[1777254521103,68.32,79311.18,0.16,0.0,0.0,2e-05]
[1777254526139,68.32,79300.45,0.16,0.0,0.0,2e-05]
[1777254531174,68.32,79300.68,0.16,0.0,0.0,2e-05]
[1777254536209,68.32,79302.53,0.16,0.0,0.0,2e-05]
[1777254540237,68.32,79344.54,0.16,0.0,0.0,2e-05]
[1777254545273,68.32,79337.66,0.16,0.0,0.0,2e-05]
[1777254550312,68.32,79341.4,0.16,0.0,0.0,2e-05]
[1777254555348,68.32,79337.87,0.16,0.0,0.0,2e-05]
[1777254560382,68.32,79334.44,0.16,0.0,0.0,2e-05]
[1777254564425,68.32,79366.84,0.16,0.0,0.0,2e-05]
[1777254569459,68.32,79352.36,0.16,0.0,0.0,2e-05]
[1777254571488,68.32,79334.79,0.16,0.0,0.0,2e-05]
[1777254576512,68.32,79341.59,0.16,0.0,0.0,2e-05]
[1777254581547,68.32,79331.53,0.16,0.0,0.0,2e-05]
[1777254586583,68.32,79342.41,0.16,0.0,0.0,2e-05]
[1777254591619,68.32,79337.87,0.16,0.0,0.0,2e-05]
[1777254596653,68.32,79335.38,0.16,0.0,0.0,2e-05]
[1777254601689,68.32,79333.45,0.16,0.0,0.0,2e-05]
[1777254606728,68.32,79338.9,0.16,0.0,0.0,2e-05]
[1777254611760,68.32,79337.34,0.16,0.0,0.0,2e-05]
[1777254616796,68.32,79320.17,0.16,0.0,0.0,2e-05]
[1777254621834,68.32,79317.72,0.16,0.0,0.0,2e-05]
[1777254626868,68.32,79305.09,0.16,0.0,0.0,2e-05]
[1777254631169,68.32,79296.31,0.16,0.0,0.0,2e-05]
[1777254636936,68.32,79283.95,0.16,0.0,0.0,2e-05]
[1777254641971,68.32,79283.21,0.16,0.0,0.0,2e-05]
[1777254647008,68.32,79284.22,0.16,0.0,0.0,2e-05]
[1777254652043,68.32,79283.26,0.16,0.0,0.0,2e-05]
[1777254657077,68.32,79289.76,0.16,0.0,0.0,2e-05]
[1777254662122,68.32,79280.01,0.16,0.0,0.0,2e-05]
[1777254666150,68.32,79245.97,0.16,0.0,0.0,1e-05]
[1777254671470,68.32,79265.2,0.16,0.0,0.0,2e-05]
[1777254677228,68.32,79269.14,0.16,0.0,0.0,2e-05]
[1777254682263,68.32,79271.21,0.16,0.0,0.0,2e-05]
[1777254687297,68.32,79261.59,0.16,0.0,0.0,2e-05]
[1777254692333,68.32,79258.82,0.16,0.0,0.0,1e-05]
[1777254697368,68.32,79258.27,0.16,0.0,0.0,1e-05]
[1777254702403,68.32,79253.58,0.16,0.0,0.0,1e-05]
[1777254707439,68.32,79231.92,0.16,0.0,0.0,1e-05]
[1777254712475,68.32,79228.99,0.16,0.0,0.0,1e-05]
[1777254717510,68.32,79207.12,0.16,0.0,0.0,1e-05]
[1777254722545,68.32,79189.27,0.16,0.0,0.0,1e-05]
[1777254727580,68.32,79209.15,0.16,0.0,0.0,1e-05]
[1777254732616,68.32,79184.21,0.16,0.0,0.0,1e-05]
[1777254737651,68.32,79183.46,0.16,0.0,0.0,1e-05]
[1777254740671,68.32,79212.67,0.16,0.0,0.0,1e-05]
[1777254745706,68.32,79220.14,0.16,0.0,0.0,1e-05]
[1777254750741,68.32,79214.48,0.16,0.0,0.0,1e-05]
[1777254754771,68.32,79205.4,0.16,0.0,0.0,1e-05]
[1777254759807,68.32,79199.47,0.16,0.0,0.0,1e-05]
[1777254764841,68.32,79201.72,0.16,0.0,0.0,1e-05]
[1777254769880,68.32,79199.55,0.16,0.0,0.0,1e-05]
[1777254774916,68.32,79196.12,0.16,0.0,0.0,1e-05]
[1777254779951,68.32,79193.89,0.16,0.0,0.0,1e-05]
[1777254784985,68.32,79196.95,0.16,0.0,0.0,1e-05]
[1777254790025,68.32,79201.24,0.16,0.0,0.0,1e-05]
[1777254795057,68.32,79201.06,0.16,0.0,0.0,1e-05]
[1777254800090,68.32,79198.8,0.16,0.0,0.0,1e-05]
[1777254805125,68.32,79198.18,0.16,0.0,0.0,1e-05]
[1777254810161,68.32,79198.26,0.16,0.0,0.0,1e-05]
[1777254815196,68.32,79196.14,0.16,0.0,0.0,1e-05]
[1777254820230,68.32,79196.14,0.16,0.0,0.0,1e-05]
[1777254825265,68.32,79199.73,0.16,0.0,0.0,1e-05]
[1777254830300,68.32,79199.11,0.16,0.0,0.0,1e-05]
[1777254835336,68.32,79197.79,0.16,0.0,0.0,1e-05]
[1777254840371,68.32,79196.21,0.16,0.0,0.0,1e-05]
[1777254845405,68.32,79193.53,0.16,0.0,0.0,1e-05]
[1777254850440,68.32,79193.6,0.16,0.0,0.0,1e-05]
[1777254855475,68.32,79194.33,0.16,0.0,0.0,1e-05]
[1777254860510,68.32,79191.88,0.16,0.0,0.0,1e-05]
[1777254865546,68.32,79178.33,0.16,0.0,0.0,1e-05]
[1777254870580,68.32,79177.33,0.16,0.0,0.0,1e-05]
[1777254875616,68.32,79181.51,0.16,0.0,0.0,1e-05]
[1777254880651,68.32,79179.76,0.16,0.0,0.0,1e-05]
[1777254885686,68.32,79182.84,0.16,0.0,0.0,1e-05]
[1777254890723,68.32,79186.58,0.16,0.0,0.0,1e-05]
[1777254893760,68.32,79211.52,0.16,0.0,0.0,1e-05]
[1777254895762,68.32,79238.95,0.16,0.0,0.0,1e-05]
[1777254900797,68.32,79232.46,0.16,0.0,0.0,1e-05]
[1777254905833,68.32,79230.44,0.16,0.0,0.0,1e-05]
[1777254910868,68.32,79225.79,0.16,0.0,0.0,1e-05]
[1777254915902,68.32,79228.93,0.16,0.0,0.0,1e-05]
[1777254921944,68.32,79224.32,0.16,0.0,0.0,1e-05]
[1777254926980,68.32,79215.38,0.16,0.0,0.0,1e-05]
[1777254932018,68.32,79210.06,0.16,0.0,0.0,1e-05]
[1777254937072,68.32,79207.61,0.16,0.0,0.0,1e-05]
[1777254942086,68.32,79191.92,0.16,0.0,0.0,1e-05]
[1777254947121,68.32,79191.79,0.16,0.0,0.0,1e-05]
[1777254952156,68.32,79194.44,0.16,0.0,0.0,1e-05]
[1777254957191,68.32,79191.46,0.16,0.0,0.0,1e-05]
[1777254962226,68.32,79181.64,0.16,0.0,0.0,1e-05]
[1777254967262,68.32,79172.76,0.16,0.0,0.0,1e-05]
[1777254972296,68.32,79170.76,0.16,0.0,0.0,1e-05]
[1777254977331,68.32,79170.93,0.16,0.0,0.0,1e-05]
[1777254982366,68.32,79164.55,0.16,0.0,0.0,1e-05]
[1777254987403,68.32,79182.39,0.16,0.0,0.0,1e-05]
[1777254992437,68.32,79189.99,0.16,0.0,0.0,1e-05]
[1777254997473,68.32,79189.65,0.16,0.0,0.0,1e-05]
[1777255002508,68.32,79189.59,0.16,0.0,0.0,1e-05]
[1777255007542,68.32,79186.78,0.16,0.0,0.0,1e-05]
[1777255013919,68.32,79187.0,0.16,0.0,0.0,1e-05]
[1777255019626,68.32,79184.31,0.16,0.0,0.0,1e-05]
[1777255024663,68.32,79184.7,0.16,0.0,0.0,1e-05]
[1777255029702,68.32,79192.09,0.16,0.0,0.0,1e-05]
[1777255034736,68.32,79187.32,0.16,0.0,0.0,1e-05]
[1777255039771,68.32,79173.2,0.16,0.0,0.0,1e-05]
[1777255044807,68.32,79150.14,0.16,0.0,0.0,1e-05]
[1777255049840,68.32,79121.62,0.16,0.0,0.0,1e-05]
[1777255054876,68.32,79107.28,0.16,0.0,0.0,1e-05]
[1777255059910,68.32,79090.66,0.16,0.0,0.0,1e-05]
[1777255064947,68.32,79101.44,0.16,0.0,0.0,1e-05]
[1777255069983,68.32,79106.04,0.16,0.0,0.0,1e-05]
[1777255075021,68.32,79108.0,0.16,0.0,0.0,1e-05]
[1777255081061,68.32,79106.46,0.16,0.0,0.0,1e-05]
[1777255086096,68.32,79112.74,0.16,0.0,0.0,1e-05]
[1777255091130,68.32,79123.1,0.16,0.0,0.0,1e-05]
[1777255097172,68.32,79133.57,0.16,0.0,0.0,1e-05]
[1777255102207,68.32,79139.14,0.16,0.0,0.0,1e-05]
[1777255107242,68.32,79142.16,0.16,0.0,0.0,1e-05]
[1777255112278,68.32,79159.25,0.16,0.0,0.0,1e-05]
[1777255116316,68.32,79220.63,0.16,0.0,0.0,1e-05]
[1777255119336,68.32,79249.83,0.16,0.0,0.0,1e-05]
[1777255124709,68.32,79251.08,0.16,0.0,0.0,1e-05]
[1777255130412,68.32,79263.63,0.16,0.0,0.0,1e-05]
[1777255135447,68.32,79255.52,0.16,0.0,0.0,1e-05]
[1777255140484,68.32,79252.16,0.16,0.0,0.0,1e-05]
[1777255145518,68.32,79251.16,0.16,0.0,0.0,1e-05]
[1777255150553,68.32,79247.18,0.16,0.0,0.0,1e-05]
[1777255155588,68.32,79247.77,0.16,0.0,0.0,1e-05]
[1777255160623,68.32,79248.61,0.16,0.0,0.0,1e-05]
[1777255165658,68.32,79238.68,0.16,0.0,0.0,1e-05]
[1777255170692,68.32,79228.86,0.16,0.0,0.0,1e-05]
[1777255175727,68.32,79227.99,0.16,0.0,0.0,1e-05]
[1777255180762,68.32,79226.2,0.16,0.0,0.0,1e-05]
[1777255185798,68.32,79225.44,0.16,0.0,0.0,1e-05]
[1777255190833,68.32,79224.76,0.16,0.0,0.0,1e-05]
[1777255195889,68.32,79219.62,0.16,0.0,0.0,1e-05]
[1777255196888,68.32,79283.01,0.16,0.0,0.0,1e-05]
[1777255201916,68.32,79293.0,0.16,0.0,0.0,1e-05]
[1777255206952,68.32,79301.94,0.16,0.0,0.0,1e-05]
[1777255211994,68.32,79309.86,0.16,0.0,0.0,1e-05]
[1777255217023,68.32,79297.13,0.16,0.0,0.0,1e-05]
[1777255222061,68.32,79284.08,0.16,0.0,0.0,1e-05]
[1777255227094,68.32,79274.44,0.16,0.0,0.0,1e-05]
[1777255232130,68.32,79270.87,0.16,0.0,0.0,1e-05]
[1777255237164,68.32,79267.74,0.16,0.0,0.0,1e-05]
[1777255242198,68.32,79257.17,0.16,0.0,0.0,1e-05]
[1777255247236,68.32,79258.24,0.16,0.0,0.0,1e-05]
[1777255252271,68.32,79255.29,0.16,0.0,0.0,1e-05]
[1777255257306,68.32,79248.69,0.16,0.0,0.0,1e-05]
[1777255262340,68.32,79244.72,0.16,0.0,0.0,1e-05]
[1777255267382,68.32,79249.14,0.16,0.0,0.0,1e-05]
[1777255272411,68.32,79243.23,0.16,0.0,0.0,1e-05]
[1777255277446,68.32,79240.65,0.16,0.0,0.0,1e-05]
[1777255282481,68.32,79226.52,0.16,0.0,0.0,1e-05]
[1777255287518,68.32,79232.81,0.16,0.0,0.0,1e-05]
[1777255292552,68.32,79232.04,0.16,0.0,0.0,1e-05]
[1777255297587,68.32,79231.06,0.16,0.0,0.0,1e-05]
[1777255302622,68.32,79223.64,0.16,0.0,0.0,1e-05]
[1777255307658,68.32,79210.21,0.16,0.0,0.0,1e-05]
[1777255312694,68.32,79212.18,0.16,0.0,0.0,1e-05]
[1777255318738,68.32,79210.94,0.16,0.0,0.0,1e-05]
[1777255323772,68.32,79208.89,0.16,0.0,0.0,1e-05]
[1777255328808,68.32,79196.75,0.16,0.0,0.0,1e-05]
[1777255333841,68.32,79197.81,0.16,0.0,0.0,1e-05]
[1777255338878,68.32,79199.08,0.16,0.0,0.0,1e-05]
[1777255343912,68.32,79196.27,0.16,0.0,0.0,1e-05]
[1777255348948,68.32,79196.24,0.16,0.0,0.0,1e-05]
[1777255353982,68.32,79200.41,0.16,0.0,0.0,1e-05]
[1777255359017,68.32,79196.72,0.16,0.0,0.0,1e-05]
[1777255364053,68.32,79204.24,0.16,0.0,0.0,1e-05]
[1777255369091,68.32,79198.22,0.16,0.0,0.0,1e-05]
[1777255374129,68.32,79196.01,0.16,0.0,0.0,1e-05]
[1777255379159,68.32,79191.49,0.16,0.0,0.0,1e-05]
[1777255384195,68.32,79186.61,0.16,0.0,0.0,1e-05]
[1777255389230,68.32,79192.86,0.16,0.0,0.0,1e-05]
[1777255394264,68.32,79192.64,0.16,0.0,0.0,1e-05]
[1777255399299,68.32,79197.52,0.16,0.0,0.0,1e-05]
[1777255404334,68.32,79197.34,0.16,0.0,0.0,1e-05]
[1777255409369,68.32,79197.96,0.16,0.0,0.0,1e-05]
[1777255414404,68.32,79199.34,0.16,0.0,0.0,1e-05]
[1777255419439,68.32,79190.19,0.16,0.0,0.0,1e-05]
[1777255424474,68.32,79192.82,0.16,0.0,0.0,1e-05]
[1777255429510,68.32,79193.84,0.16,0.0,0.0,1e-05]
[1777255434548,68.32,79194.21,0.16,0.0,0.0,1e-05]
[1777255439581,68.32,79194.7,0.16,0.0,0.0,1e-05]
[1777255444616,68.32,79208.24,0.16,0.0,0.0,1e-05]
[1777255449651,68.32,79193.34,0.16,0.0,0.0,1e-05]
[1777255454686,68.32,79192.7,0.16,0.0,0.0,1e-05]
[1777255459721,68.32,79188.95,0.16,0.0,0.0,1e-05]
[1777255464757,68.32,79189.84,0.16,0.0,0.0,1e-05]
[1777255469794,68.32,79179.96,0.16,0.0,0.0,1e-05]
[1777255474825,68.32,79178.23,0.16,0.0,0.0,1e-05]
[1777255479861,68.32,79163.57,0.16,0.0,0.0,1e-05]
[1777255484896,68.32,79154.41,0.16,0.0,0.0,1e-05]
[1777255489931,68.32,79167.11,0.16,0.0,0.0,1e-05]
[1777255494969,68.32,79179.69,0.16,0.0,0.0,1e-05]
[1777255500032,68.32,79199.61,0.16,0.0,0.0,1e-05]
[1777255505060,68.32,79200.64,0.16,0.0,0.0,1e-05]
[1777255510095,68.32,79199.37,0.16,0.0,0.0,1e-05]
[1777255515131,68.32,79197.83,0.16,0.0,0.0,1e-05]
[1777255520164,68.32,79192.48,0.16,0.0,0.0,1e-05]
[1777255525201,68.32,79188.34,0.16,0.0,0.0,1e-05]
[1777255530235,68.32,79176.82,0.16,0.0,0.0,1e-05]
[1777255535269,68.32,79182.61,0.16,0.0,0.0,1e-05]
[1777255540305,68.32,79177.88,0.16,0.0,0.0,1e-05]
[1777255546347,68.32,79177.06,0.16,0.0,0.0,1e-05]
[1777255551382,68.32,79166.54,0.16,0.0,0.0,1e-05]
[1777255557423,68.32,79164.37,0.16,0.0,0.0,1e-05]
[1777255562469,68.32,79153.76,0.16,0.0,0.0,1e-05]
[1777255567494,68.32,79138.54,0.16,0.0,0.0,1e-05]
[1777255572530,68.32,79142.8,0.16,0.0,0.0,1e-05]
[1777255577569,68.32,79143.67,0.16,0.0,0.0,1e-05]
[1777255582602,68.32,79156.39,0.16,0.0,0.0,1e-05]
[1777255587638,68.32,79159.67,0.16,0.0,0.0,1e-05]
[1777255592672,68.32,79168.17,0.16,0.0,0.0,1e-05]
[1777255597709,68.32,79163.69,0.16,0.0,0.0,1e-05]
[1777255602742,68.32,79163.36,0.16,0.0,0.0,1e-05]
[1777255608174,68.32,79163.5,0.16,0.0,0.0,1e-05]
[1777255613825,68.32,79166.2,0.16,0.0,0.0,1e-05]
[1777255618855,68.32,79175.79,0.16,0.0,0.0,1e-05]
[1777255623895,68.32,79190.98,0.16,0.0,0.0,1e-05]
[1777255628930,68.32,79195.86,0.16,0.0,0.0,1e-05]
[1777255633964,68.32,79186.42,0.16,0.0,0.0,1e-05]
[1777255638999,68.32,79181.32,0.16,0.0,0.0,1e-05]
[1777255644035,68.32,79178.49,0.16,0.0,0.0,1e-05]
[1777255649070,68.32,79179.22,0.16,0.0,0.0,1e-05]
[1777255654106,68.32,79178.04,0.16,0.0,0.0,1e-05]
[1777255660147,68.32,79174.3,0.16,0.0,0.0,1e-05]
[1777255665182,68.32,79169.87,0.16,0.0,0.0,1e-05]
[1777255670217,68.32,79144.51,0.16,0.0,0.0,1e-05]
[1777255675255,68.32,79142.2,0.16,0.0,0.0,1e-05]
[1777255680292,68.32,79140.55,0.16,0.0,0.0,1e-05]
[1777255685348,68.32,79141.56,0.16,0.0,0.0,1e-05]
[1777255690359,68.32,79143.71,0.16,0.0,0.0,1e-05]
[1777255695398,68.32,79147.73,0.16,0.0,0.0,1e-05]
[1777255700431,68.32,79147.08,0.16,0.0,0.0,1e-05]
[1777255705474,68.32,79141.84,0.16,0.0,0.0,1e-05]
[1777255710510,68.32,79138.28,0.16,0.0,0.0,1e-05]
[1777255715545,68.32,79140.78,0.16,0.0,0.0,0.0]
[1777255720579,68.32,79139.25,0.16,0.0,0.0,0.0]
[1777255725614,68.32,79140.07,0.16,0.0,0.0,0.0]
[1777255730651,68.32,79135.7,0.16,0.0,0.0,0.0]
[1777255736691,68.32,79136.61,0.16,0.0,0.0,0.0]
[1777255741726,68.32,79137.49,0.16,0.0,0.0,0.0]
[1777255746768,68.32,79137.34,0.16,0.0,0.0,0.0]
[1777255751796,68.32,79135.56,0.16,0.0,0.0,0.0]
[1777255756831,68.32,79132.66,0.16,0.0,0.0,0.0]
[1777255761867,68.32,79128.28,0.16,0.0,0.0,0.0]
[1777255766901,68.32,79132.96,0.16,0.0,0.0,0.0]
[1777255771936,68.32,79133.71,0.16,0.0,0.0,0.0]
[1777255776972,68.32,79137.78,0.16,0.0,0.0,0.0]
[1777255782006,68.32,79144.36,0.16,0.0,0.0,0.0]
[1777255787041,68.32,79142.14,0.16,0.0,0.0,0.0]
[1777255792077,68.32,79147.55,0.16,0.0,0.0,0.0]
[1777255797114,68.32,79154.11,0.16,0.0,0.0,0.0]
[1777255802148,68.32,79159.42,0.16,0.0,0.0,1e-05]
[1777255807183,68.32,79153.91,0.16,0.0,0.0,0.0]
[1777255812220,68.32,79153.1,0.16,0.0,0.0,0.0]
[1777255817256,68.32,79152.95,0.16,0.0,0.0,0.0]
[1777255822290,68.32,79150.63,0.16,0.0,0.0,0.0]
[1777255827328,68.32,79151.49,0.16,0.0,0.0,0.0]
[1777255834376,68.32,79148.72,0.16,0.0,0.0,0.0]
[1777255839812,68.32,79149.21,0.16,0.0,0.0,0.0]
[1777255845453,68.32,79148.46,0.16,0.0,0.0,0.0]
[1777255850488,68.32,79145.78,0.16,0.0,0.0,0.0]
[1777255855522,68.32,79128.64,0.16,0.0,0.0,0.0]
[1777255860558,68.32,79130.58,0.16,0.0,0.0,0.0]
[1777255865593,68.32,79125.98,0.16,0.0,0.0,0.0]
[1777255870639,68.32,79116.13,0.16,0.0,0.0,0.0]
[1777255875667,68.32,79113.92,0.16,0.0,0.0,0.0]
[1777255880702,68.32,79101.75,0.16,0.0,0.0,0.0]
[1777255885736,68.32,79103.68,0.16,0.0,0.0,0.0]
[1777255890772,68.32,79100.94,0.16,0.0,0.0,0.0]
[1777255895806,68.32,79106.05,0.16,0.0,0.0,0.0]
[1777255900841,68.32,79103.5,0.16,0.0,0.0,0.0]
[1777255905877,68.32,79095.01,0.16,0.0,0.0,0.0]
[1777255910912,68.32,79095.81,0.16,0.0,0.0,0.0]
[1777255915946,68.32,79095.34,0.16,0.0,0.0,0.0]
[1777255921988,68.32,79097.48,0.16,0.0,0.0,0.0]
[1777255927023,68.32,79096.56,0.16,0.0,0.0,0.0]
[1777255932058,68.32,79094.97,0.16,0.0,0.0,0.0]
[1777255937093,68.32,79097.09,0.16,0.0,0.0,0.0]
[1777255942128,68.32,79096.9,0.16,0.0,0.0,0.0]
[1777255947163,68.32,79108.16,0.16,0.0,0.0,0.0]
[1777255952200,68.32,79111.07,0.16,0.0,0.0,0.0]
[1777255957244,68.32,79117.28,0.16,0.0,0.0,0.0]
[1777255962274,68.32,79100.61,0.16,0.0,0.0,0.0]
[1777255967309,68.32,79103.25,0.16,0.0,0.0,0.0]
[1777255972346,68.32,79111.14,0.16,0.0,0.0,0.0]
[1777255977379,68.32,79110.73,0.16,0.0,0.0,0.0]
[1777255982414,68.32,79111.57,0.16,0.0,0.0,0.0]
[1777255987449,68.32,79111.82,0.16,0.0,0.0,0.0]
[1777255992488,68.32,79125.79,0.16,0.0,0.0,0.0]
[1777255997519,68.32,79129.43,0.16,0.0,0.0,0.0]
[1777256002557,68.32,79134.14,0.16,0.0,0.0,0.0]
[1777256009606,68.32,79139.95,0.16,0.0,0.0,0.0]
[1777256014641,68.32,79142.07,0.16,0.0,0.0,0.0]
[1777256019675,68.32,79142.54,0.16,0.0,0.0,0.0]
[1777256024710,68.32,79139.0,0.16,0.0,0.0,0.0]
[1777256029750,68.32,79149.92,0.16,0.0,0.0,0.0]
[1777256034784,68.32,79157.82,0.16,0.0,0.0,0.0]
[1777256039821,68.32,79168.44,0.16,0.0,0.0,0.0]
[1777256044861,68.32,79170.02,0.16,0.0,0.0,0.0]
[1777256049890,68.32,79179.69,0.16,0.0,0.0,0.0]
[1777256054925,68.32,79187.0,0.16,0.0,0.0,0.0]
[1777256059959,68.32,79180.01,0.16,0.0,0.0,0.0]
[1777256064998,68.32,79189.16,0.16,0.0,0.0,0.0]
[1777256070031,68.32,79206.96,0.16,0.0,0.0,1e-05]
[1777256075066,68.32,79220.51,0.16,0.0,0.0,1e-05]
[1777256080101,68.32,79226.3,0.16,0.0,0.0,1e-05]
[1777256085135,68.32,79215.28,0.16,0.0,0.0,1e-05]
[1777256090170,68.32,79207.7,0.16,0.0,0.0,0.0]
[1777256095206,68.32,79204.8,0.16,0.0,0.0,0.0]
[1777256100242,68.32,79189.12,0.16,0.0,0.0,0.0]
[1777256105276,68.32,79180.73,0.16,0.0,0.0,0.0]
[1777256110313,68.32,79175.85,0.16,0.0,0.0,0.0]
[1777256115347,68.32,79175.34,0.16,0.0,0.0,0.0]
[1777256120383,68.32,79193.78,0.16,0.0,0.0,0.0]
[1777256125417,68.32,79195.06,0.16,0.0,0.0,0.0]
[1777256130453,68.32,79193.15,0.16,0.0,0.0,0.0]
[1777256135492,68.32,79193.01,0.16,0.0,0.0,0.0]
[1777256140528,68.32,79193.25,0.16,0.0,0.0,0.0]
[1777256145563,68.32,79189.43,0.16,0.0,0.0,0.0]
[1777256150597,68.32,79193.24,0.16,0.0,0.0,0.0]
[1777256155633,68.32,79197.05,0.16,0.0,0.0,0.0]
[1777256160668,68.32,79207.07,0.16,0.0,0.0,0.0]
[1777256165703,68.32,79208.08,0.16,0.0,0.0,0.0]
[1777256170737,68.32,79217.58,0.16,0.0,0.0,0.0]
[1777256175773,68.32,79221.99,0.16,0.0,0.0,0.0]
[1777256180809,68.32,79221.74,0.16,0.0,0.0,0.0]
[1777256185842,68.32,79216.7,0.16,0.0,0.0,0.0]
[1777256190877,68.32,79216.62,0.16,0.0,0.0,0.0]
[1777256195912,68.32,79215.76,0.16,0.0,0.0,0.0]
[1777256200949,68.32,79217.05,0.16,0.0,0.0,0.0]
[1777256205986,68.32,79219.89,0.16,0.0,0.0,0.0]
[1777256211036,68.32,79219.2,0.16,0.0,0.0,0.0]
[1777256216072,68.32,79216.16,0.16,0.0,0.0,0.0]
[1777256221111,68.32,79216.34,0.16,0.0,0.0,0.0]
[1777256226140,68.32,79218.36,0.16,0.0,0.0,0.0]
[1777256231176,68.32,79216.73,0.16,0.0,0.0,0.0]
[1777256236231,68.32,79205.96,0.16,0.0,0.0,0.0]
[1777256241251,68.32,79184.9,0.16,0.0,0.0,0.0]
[1777256246288,68.32,79183.31,0.16,0.0,0.0,0.0]
[1777256252702,68.32,79188.24,0.16,0.0,0.0,0.0]
[1777256258373,68.32,79204.7,0.16,0.0,0.0,0.0]
[1777256263407,68.32,79199.43,0.16,0.0,0.0,0.0]
[1777256268442,68.32,79205.86,0.16,0.0,0.0,0.0]
[1777256273477,68.32,79210.1,0.16,0.0,0.0,0.0]
[1777256278512,68.32,79221.87,0.16,0.0,0.0,0.0]
[1777256283549,68.32,79226.32,0.16,0.0,0.0,0.0]
[1777256288583,68.32,79251.14,0.16,0.0,0.0,1e-05]
[1777256293618,68.32,79257.69,0.16,0.0,0.0,1e-05]
[1777256298653,68.32,79255.7,0.16,0.0,0.0,1e-05]
[1777256303689,68.32,79254.06,0.16,0.0,0.0,1e-05]
[1777256308730,68.32,79252.98,0.16,0.0,0.0,1e-05]
[1777256311749,68.32,79243.61,0.16,0.0,0.0,0.0]
[1777256317155,68.32,79244.0,0.16,0.0,0.0,0.0]
[1777256322826,68.32,79244.86,0.16,0.0,0.0,0.0]
[1777256327860,68.32,79245.79,0.16,0.0,0.0,0.0]
[1777256332896,68.32,79236.66,0.16,0.0,0.0,0.0]
[1777256337931,68.32,79235.49,0.16,0.0,0.0,0.0]
[1777256342967,68.32,79218.81,0.16,0.0,0.0,0.0]
[1777256348001,68.32,79202.07,0.16,0.0,0.0,0.0]
[1777256353035,68.32,79196.57,0.16,0.0,0.0,0.0]
[1777256358070,68.32,79201.95,0.16,0.0,0.0,0.0]
[1777256363105,68.32,79197.08,0.16,0.0,0.0,0.0]
[1777256368140,68.32,79200.39,0.16,0.0,0.0,0.0]
[1777256373175,68.32,79201.12,0.16,0.0,0.0,0.0]
[1777256378210,68.32,79192.1,0.16,0.0,0.0,0.0]
[1777256384252,68.32,79190.16,0.16,0.0,0.0,0.0]
[1777256389287,68.32,79189.01,0.16,0.0,0.0,0.0]
[1777256394322,68.32,79191.66,0.16,0.0,0.0,0.0]
[1777256399358,68.32,79180.06,0.16,0.0,0.0,0.0]
[1777256404394,68.32,79175.9,0.16,0.0,0.0,0.0]
[1777256409432,68.32,79158.5,0.16,0.0,0.0,0.0]
[1777256414471,68.32,79156.24,0.16,0.0,0.0,0.0]
[1777256419508,68.32,79158.47,0.16,0.0,0.0,0.0]
[1777256424543,68.32,79153.46,0.16,0.0,0.0,0.0]
[1777256429578,68.32,79152.58,0.16,0.0,0.0,0.0]
[1777256434635,68.32,79167.01,0.16,0.0,0.0,0.0]
[1777256439648,68.32,79169.19,0.16,0.0,0.0,0.0]
[1777256444682,68.32,79166.74,0.16,0.0,0.0,0.0]
[1777256449718,68.32,79167.64,0.16,0.0,0.0,0.0]
[1777256454753,68.32,79164.11,0.16,0.0,0.0,0.0]
[1777256460795,68.32,79166.59,0.16,0.0,0.0,0.0]
[1777256465829,68.32,79161.66,0.16,0.0,0.0,0.0]
[1777256470865,68.32,79162.74,0.16,0.0,0.0,0.0]
[1777256475899,68.32,79165.61,0.16,0.0,0.0,0.0]
[1777256480935,68.32,79167.09,0.16,0.0,0.0,0.0]
[1777256485970,68.32,79165.14,0.16,0.0,0.0,0.0]
[1777256491005,68.32,79166.62,0.16,0.0,0.0,0.0]
[1777256496040,68.32,79167.45,0.16,0.0,0.0,0.0]
[1777256501077,68.32,79165.83,0.16,0.0,0.0,0.0]
[1777256506111,68.32,79166.05,0.16,0.0,0.0,0.0]
[1777256511147,68.32,79162.99,0.16,0.0,0.0,0.0]
[1777256516185,68.32,79150.78,0.16,0.0,0.0,0.0]
[1777256521222,68.32,79137.84,0.16,0.0,0.0,0.0]
[1777256526253,68.32,79131.32,0.16,0.0,0.0,0.0]
[1777256531288,68.32,79120.02,0.16,0.0,0.0,0.0]
[1777256536324,68.32,79121.6,0.16,0.0,0.0,0.0]
[1777256541363,68.32,79122.04,0.16,0.0,0.0,0.0]
[1777256546399,68.32,79124.0,0.16,0.0,0.0,0.0]
[1777256551435,68.32,79136.38,0.16,0.0,0.0,0.0]
[1777256556470,68.32,79135.37,0.16,0.0,0.0,0.0]
[1777256561507,68.32,79136.2,0.16,0.0,0.0,0.0]
[1777256566544,68.32,79138.68,0.16,0.0,0.0,0.0]
[1777256571579,68.32,79134.3,0.16,0.0,0.0,0.0]
[1777256576611,68.32,79133.59,0.16,0.0,0.0,0.0]
[1777256581646,68.32,79129.21,0.16,0.0,0.0,0.0]
[1777256586682,68.32,79134.17,0.16,0.0,0.0,0.0]
[1777256591716,68.32,79135.03,0.16,0.0,0.0,0.0]
[1777256596751,68.32,79135.84,0.16,0.0,0.0,0.0]
[1777256601786,68.32,79137.66,0.16,0.0,0.0,0.0]
[1777256606822,68.32,79135.98,0.16,0.0,0.0,0.0]
[1777256611857,68.32,79132.24,0.16,0.0,0.0,0.0]
[1777256616893,68.32,79130.77,0.16,0.0,0.0,0.0]
[1777256621928,68.32,79133.2,0.16,0.0,0.0,0.0]
[1777256626963,68.32,79131.27,0.16,0.0,0.0,0.0]
[1777256631998,68.32,79132.59,0.16,0.0,0.0,0.0]
[1777256637033,68.32,79131.84,0.16,0.0,0.0,0.0]
[1777256642069,68.32,79124.11,0.16,0.0,0.0,0.0]
[1777256647104,68.32,79117.69,0.16,0.0,0.0,0.0]
[1777256652140,68.32,79112.74,0.16,0.0,0.0,0.0]
[1777256657174,68.32,79111.89,0.16,0.0,0.0,0.0]
[1777256662208,68.32,79112.84,0.16,0.0,0.0,0.0]
[1777256667243,68.32,79112.92,0.16,0.0,0.0,0.0]
[1777256672278,68.32,79127.16,0.16,0.0,0.0,0.0]
[1777256677314,68.32,79122.11,0.16,0.0,0.0,0.0]
[1777256682349,68.32,79119.51,0.16,0.0,0.0,0.0]
[1777256687383,68.32,79118.99,0.16,0.0,0.0,0.0]
[1777256692418,68.32,79111.96,0.16,0.0,0.0,0.0]
[1777256697454,68.32,79112.02,0.16,0.0,0.0,0.0]
[1777256702488,68.32,79111.46,0.16,0.0,0.0,0.0]
[1777256707523,68.32,79110.54,0.16,0.0,0.0,0.0]
[1777256712558,68.32,79099.6,0.16,0.0,0.0,0.0]
[1777256717593,68.32,79098.94,0.16,0.0,0.0,0.0]
[1777256722628,68.32,79097.67,0.16,0.0,0.0,0.0]
[1777256727664,68.32,79098.03,0.16,0.0,0.0,0.0]
[1777256732699,68.32,79088.37,0.16,0.0,0.0,0.0]
[1777256737734,68.32,79081.16,0.16,0.0,0.0,0.0]
[1777256742771,68.32,79083.6,0.16,0.0,0.0,0.0]
[1777256747803,68.32,79078.21,0.16,0.0,0.0,0.0]
[1777256752838,68.32,79080.68,0.16,0.0,0.0,0.0]
[1777256757873,68.32,79085.01,0.16,0.0,0.0,0.0]
[1777256762909,68.32,79085.75,0.16,0.0,0.0,0.0]
[1777256767944,68.32,79082.28,0.16,0.0,0.0,0.0]
[1777256774992,68.32,79082.12,0.16,0.0,0.0,0.0]
[1777256780422,68.32,79090.57,0.16,0.0,0.0,0.0]
[1777256786075,68.32,79095.29,0.16,0.0,0.0,0.0]
[1777256791112,68.32,79094.14,0.16,0.0,0.0,0.0]
[1777256796146,68.32,79090.91,0.16,0.0,0.0,0.0]
[1777256801183,68.32,79083.86,0.16,0.0,0.0,0.0]
[1777256806216,68.32,79081.69,0.16,0.0,0.0,0.0]
[1777256811279,68.32,79078.99,0.16,0.0,0.0,0.0]
[1777256816314,68.32,79077.84,0.16,0.0,0.0,0.0]
[1777256821351,68.32,79073.39,0.16,0.0,0.0,0.0]
[1777256826384,68.32,79063.11,0.16,0.0,0.0,0.0]
[1777256831420,68.32,79043.74,0.16,0.0,0.0,0.0]
[1777256836454,68.32,79042.63,0.16,0.0,0.0,0.0]
[1777256841489,68.32,79050.89,0.16,0.0,0.0,0.0]
[1777256846524,68.32,79054.32,0.16,0.0,0.0,0.0]
[1777256851560,68.32,79054.59,0.16,0.0,0.0,0.0]
[1777256856595,68.32,79056.2,0.16,0.0,0.0,0.0]
[1777256861631,68.32,79057.53,0.16,0.0,0.0,0.0]
[1777256866667,68.32,79059.54,0.16,0.0,0.0,0.0]
[1777256871702,68.32,79063.98,0.16,0.0,0.0,0.0]
[1777256876737,68.32,79058.87,0.16,0.0,0.0,0.0]
[1777256881778,68.32,79063.42,0.16,0.0,0.0,0.0]
[1777256886811,68.32,79057.73,0.16,0.0,0.0,0.0]
[1777256891842,68.32,79057.76,0.16,0.0,0.0,0.0]
[1777256896877,68.32,79046.12,0.16,0.0,0.0,0.0]
[1777256901913,68.32,79045.16,0.16,0.0,0.0,0.0]
[1777256906948,68.32,79046.21,0.16,0.0,0.0,0.0]
[1777256911985,68.32,79056.19,0.16,0.0,0.0,0.0]
[1777256917020,68.32,79056.26,0.16,0.0,0.0,0.0]
[1777256922056,68.32,79057.19,0.16,0.0,0.0,0.0]
[1777256927089,68.32,79060.18,0.16,0.0,0.0,0.0]
[1777256932125,68.32,79070.17,0.16,0.0,0.0,0.0]
[1777256937161,68.32,79077.84,0.16,0.0,0.0,0.0]
[1777256942196,68.32,79075.72,0.16,0.0,0.0,0.0]
[1777256947235,68.32,79076.72,0.16,0.0,0.0,0.0]
[1777256952267,68.32,79079.94,0.16,0.0,0.0,0.0]
[1777256957302,68.32,79091.23,0.16,0.0,0.0,0.0]
[1777256962336,68.32,79103.94,0.16,0.0,0.0,0.0]
[1777256970392,68.32,79104.45,0.16,0.0,0.0,0.0]
[1777256975427,68.32,79103.39,0.16,0.0,0.0,0.0]
[1777256980462,68.32,79102.71,0.16,0.0,0.0,0.0]
[1777256985497,68.32,79102.63,0.16,0.0,0.0,0.0]
[1777256990535,68.32,79102.77,0.16,0.0,0.0,0.0]
[1777256995574,68.32,79123.33,0.16,0.0,0.0,0.0]
[1777257000610,68.32,79125.77,0.16,0.0,0.0,0.0]
[1777257005644,68.32,79136.59,0.16,0.0,0.0,0.0]
[1777257010681,68.32,79130.26,0.16,0.0,0.0,0.0]
[1777257015714,68.32,79127.92,0.16,0.0,0.0,0.0]
[1777257020750,68.32,79128.57,0.16,0.0,0.0,0.0]
[1777257025789,68.32,79133.0,0.16,0.0,0.0,0.0]
[1777257030822,68.32,79141.48,0.16,0.0,0.0,0.0]
[1777257035855,68.32,79140.82,0.16,0.0,0.0,0.0]
[1777257040890,68.32,79141.56,0.16,0.0,0.0,0.0]
[1777257045926,68.32,79166.79,0.16,0.0,0.0,0.0]
[1777257050961,68.32,79167.01,0.16,0.0,0.0,0.0]
[1777257055995,68.32,79169.05,0.16,0.0,0.0,0.0]
[1777257061035,68.32,79184.94,0.16,0.0,0.0,0.0]
[1777257066069,68.32,79207.85,0.16,0.0,0.0,0.0]
[1777257071103,68.32,79231.42,0.16,0.0,0.0,0.0]
[1777257076139,68.32,79224.67,0.16,0.0,0.0,0.0]
[1777257081174,68.32,79232.84,0.16,0.0,0.0,0.0]
[1777257086209,68.32,79240.85,0.16,0.0,0.0,0.0]
[1777257091245,68.32,79253.66,0.16,0.0,0.0,0.0]
[1777257096281,68.32,79243.27,0.16,0.0,0.0,0.0]
[1777257101317,68.32,79244.81,0.16,0.0,0.0,0.0]
[1777257106349,68.32,79241.65,0.16,0.0,0.0,0.0]
[1777257111389,68.32,79261.68,0.16,0.0,0.0,0.0]
[1777257116425,68.32,79253.02,0.16,0.0,0.0,0.0]
[1777257121463,68.32,79251.96,0.16,0.0,0.0,0.0]
[1777257126497,68.32,79262.74,0.16,0.0,0.0,0.0]
[1777257131533,68.32,79262.96,0.16,0.0,0.0,0.0]
[1777257136569,68.32,79257.75,0.16,0.0,0.0,0.0]
[1777257141604,68.32,79256.87,0.16,0.0,0.0,0.0]
[1777257146639,68.32,79258.99,0.16,0.0,0.0,0.0]
[1777257151673,68.32,79256.5,0.16,0.0,0.0,0.0]
[1777257156708,68.32,79249.92,0.16,0.0,0.0,0.0]
[1777257161747,68.32,79246.42,0.16,0.0,0.0,0.0]
[1777257166789,68.32,79232.9,0.16,0.0,0.0,0.0]
[1777257171820,68.32,79211.52,0.16,0.0,0.0,0.0]
[1777257176854,68.32,79201.38,0.16,0.0,0.0,0.0]
[1777257181893,68.32,79184.77,0.16,0.0,0.0,0.0]
[1777257186933,68.32,79174.73,0.16,0.0,0.0,0.0]
[1777257191970,68.32,79174.34,0.16,0.0,0.0,0.0]
[1777257197004,68.32,79155.4,0.16,0.0,0.0,0.0]
[1777257202038,68.32,79152.97,0.16,0.0,0.0,0.0]
[1777257207074,68.32,79141.98,0.16,0.0,0.0,0.0]
[1777257211106,68.32,79130.52,0.16,0.0,0.0,0.0]
[1777257216137,68.32,79138.56,0.16,0.0,0.0,0.0]
[1777257221173,68.32,79131.91,0.16,0.0,0.0,0.0]
[1777257226207,68.32,79133.0,0.16,0.0,0.0,0.0]
[1777257231247,68.32,79132.81,0.16,0.0,0.0,0.0]
[1777257236277,68.32,79150.3,0.16,0.0,0.0,0.0]
[1777257241313,68.32,79160.52,0.16,0.0,0.0,0.0]
[1777257246347,68.32,79147.4,0.16,0.0,0.0,0.0]
[1777257251383,68.32,79143.21,0.16,0.0,0.0,0.0]
[1777257256418,68.32,79141.09,0.16,0.0,0.0,0.0]
[1777257261453,68.32,79140.39,0.16,0.0,0.0,0.0]
[1777257266488,68.32,79113.56,0.16,0.0,0.0,0.0]
[1777257271524,68.32,79100.13,0.16,0.0,0.0,0.0]
[1777257276559,68.32,79072.35,0.16,0.0,0.0,0.0]
[1777257281596,68.32,79052.12,0.16,0.0,0.0,0.0]
[1777257286631,68.32,79052.87,0.16,0.0,0.0,0.0]
[1777257291665,68.32,79050.86,0.16,0.0,0.0,0.0]
[1777257296701,68.32,79061.29,0.16,0.0,0.0,0.0]
[1777257301735,68.32,79083.03,0.16,0.0,0.0,0.0]
[1777257306771,68.32,79084.86,0.16,0.0,0.0,0.0]
[1777257311811,68.32,79071.76,0.16,0.0,0.0,0.0]
[1777257316845,68.32,79070.96,0.16,0.0,0.0,0.0]
[1777257321881,68.32,79064.5,0.16,0.0,0.0,0.0]
[1777257326916,68.32,79066.11,0.16,0.0,0.0,0.0]
[1777257331952,68.32,79065.63,0.16,0.0,0.0,0.0]
[1777257336987,68.32,79066.5,0.16,0.0,0.0,0.0]
[1777257342023,68.32,79066.13,0.16,0.0,0.0,0.0]
[1777257347057,68.32,79076.05,0.16,0.0,0.0,0.0]
[1777257352094,68.32,79086.07,0.16,0.0,0.0,0.0]
[1777257357131,68.32,79086.39,0.16,0.0,0.0,0.0]
[1777257362163,68.32,79086.51,0.16,0.0,0.0,0.0]
[1777257367199,68.32,79082.54,0.16,0.0,0.0,0.0]
[1777257372235,68.32,79081.7,0.16,0.0,0.0,0.0]
[1777257377271,68.32,79078.46,0.16,0.0,0.0,0.0]
[1777257382306,68.32,79064.26,0.16,0.0,0.0,0.0]
[1777257387340,68.32,79064.3,0.16,0.0,0.0,0.0]
[1777257392374,68.32,79074.35,0.16,0.0,0.0,0.0]
[1777257397411,68.32,79074.1,0.16,0.0,0.0,0.0]
[1777257402445,68.32,79062.46,0.16,0.0,0.0,0.0]
[1777257407479,68.32,79053.03,0.16,0.0,0.0,0.0]
[1777257412515,68.32,79049.79,0.16,0.0,0.0,0.0]
[1777257417549,68.32,79048.1,0.16,0.0,0.0,0.0]
[1777257422585,68.32,79051.3,0.16,0.0,0.0,0.0]
[1777257427622,68.32,79051.11,0.16,0.0,0.0,0.0]
[1777257432657,68.32,79053.22,0.16,0.0,0.0,0.0]
[1777257437690,68.32,79060.96,0.16,0.0,0.0,0.0]
[1777257442725,68.32,79065.1,0.16,0.0,0.0,0.0]
[1777257447760,68.32,79065.21,0.16,0.0,0.0,0.0]
[1777257452796,68.32,79063.89,0.16,0.0,0.0,0.0]
[1777257457831,68.32,79063.46,0.16,0.0,0.0,0.0]
[1777257462866,68.32,79063.05,0.16,0.0,0.0,0.0]
[1777257467901,68.32,79077.89,0.16,0.0,0.0,0.0]
[1777257472936,68.32,79097.2,0.16,0.0,0.0,0.0]
[1777257475345,68.32,79067.68,0.16,0.0,0.0,0.0]
[1777257480993,68.32,79064.83,0.16,0.0,0.0,0.0]
[1777257486053,68.32,79064.89,0.16,0.0,0.0,0.0]
[1777257491081,68.32,79065.35,0.16,0.0,0.0,0.0]
[1777257496116,68.32,79062.17,0.16,0.0,0.0,0.0]
[1777257501150,68.32,79075.15,0.16,0.0,0.0,0.0]
[1777257506187,68.32,79081.7,0.16,0.0,0.0,0.0]
[1777257511222,68.32,79095.46,0.16,0.0,0.0,0.0]
[1777257516258,68.32,79113.84,0.16,0.0,0.0,0.0]
[1777257521293,68.32,79112.18,0.16,0.0,0.0,0.0]
[1777257526328,68.32,79104.24,0.16,0.0,0.0,0.0]
[1777257531370,68.32,79099.41,0.16,0.0,0.0,0.0]
[1777257536403,68.32,79095.98,0.16,0.0,0.0,0.0]
[1777257541439,68.32,79097.89,0.16,0.0,0.0,0.0]
[1777257546474,68.32,79102.44,0.16,0.0,0.0,0.0]
[1777257551510,68.32,79082.5,0.16,0.0,0.0,0.0]
[1777257556544,68.32,79084.55,0.16,0.0,0.0,0.0]
[1777257561579,68.32,79082.79,0.16,0.0,0.0,0.0]
[1777257566614,68.32,79081.72,0.16,0.0,0.0,0.0]
[1777257571650,68.32,79082.52,0.16,0.0,0.0,0.0]
[1777257576686,68.32,79082.95,0.16,0.0,0.0,0.0]
[1777257581721,68.32,79082.2,0.16,0.0,0.0,0.0]
[1777257586759,68.32,79080.99,0.16,0.0,0.0,0.0]
[1777257591792,68.32,79077.77,0.16,0.0,0.0,0.0]
[1777257596826,68.32,79078.34,0.16,0.0,0.0,0.0]
[1777257601862,68.32,79078.78,0.16,0.0,0.0,0.0]
[1777257606898,68.32,79080.34,0.16,0.0,0.0,0.0]
[1777257611934,68.32,79081.48,0.16,0.0,0.0,0.0]
[1777257616968,68.32,79080.27,0.16,0.0,0.0,0.0]
[1777257623011,68.32,79080.0,0.16,0.0,0.0,0.0]
[1777257628045,68.32,79077.75,0.16,0.0,0.0,0.0]
[1777257633080,68.32,79078.99,0.16,0.0,0.0,0.0]
[1777257638115,68.32,79078.55,0.16,0.0,0.0,0.0]
[1777257643152,68.32,79077.48,0.16,0.0,0.0,0.0]
[1777257648186,68.32,79078.66,0.16,0.0,0.0,0.0]
[1777257653221,68.32,79074.54,0.16,0.0,0.0,0.0]
[1777257658255,68.32,79074.05,0.16,0.0,0.0,0.0]
[1777257663290,68.32,79072.03,0.16,0.0,0.0,0.0]
[1777257668325,68.32,79071.81,0.16,0.0,0.0,0.0]
[1777257675374,68.32,79068.67,0.16,0.0,0.0,0.0]
[1777257681416,68.32,79070.38,0.16,0.0,0.0,0.0]
[1777257686825,68.32,79072.51,0.16,0.0,0.0,0.0]
[1777257692497,68.32,79073.41,0.16,0.0,0.0,0.0]
[1777257697531,68.32,79082.91,0.16,0.0,0.0,0.0]
[1777257702566,68.32,79085.17,0.16,0.0,0.0,0.0]
[1777257707601,68.32,79081.63,0.16,0.0,0.0,0.0]
[1777257712635,68.32,79081.86,0.16,0.0,0.0,0.0]
[1777257717671,68.32,79083.43,0.16,0.0,0.0,0.0]
[1777257722707,68.32,79085.84,0.16,0.0,0.0,0.0]
[1777257727742,68.32,79086.19,0.16,0.0,0.0,0.0]
[1777257732778,68.32,79083.63,0.16,0.0,0.0,0.0]
[1777257737813,68.32,79076.39,0.16,0.0,0.0,0.0]
[1777257742864,68.32,79076.82,0.16,0.0,0.0,0.0]
[1777257747884,68.32,79075.51,0.16,0.0,0.0,0.0]
[1777257752918,68.32,79075.52,0.16,0.0,0.0,0.0]
[1777257757954,68.32,79075.43,0.16,0.0,0.0,0.0]
[1777257762988,68.32,79072.35,0.16,0.0,0.0,0.0]
[1777257768025,68.32,79071.8,0.16,0.0,0.0,0.0]
[1777257773059,68.32,79058.81,0.16,0.0,0.0,0.0]
[1777257778094,68.32,79054.33,0.16,0.0,0.0,0.0]
[1777257783129,68.32,79054.18,0.16,0.0,0.0,0.0]
[1777257788166,68.32,79053.99,0.16,0.0,0.0,0.0]
[1777257793202,68.32,79058.71,0.16,0.0,0.0,0.0]
[1777257798236,68.32,79058.11,0.16,0.0,0.0,0.0]
[1777257803272,68.32,79058.78,0.16,0.0,0.0,0.0]
[1777257808307,68.32,79059.17,0.16,0.0,0.0,0.0]
[1777257813342,68.32,79067.76,0.16,0.0,0.0,0.0]
[1777257818377,68.32,79064.66,0.16,0.0,0.0,0.0]
[1777257823412,68.32,79058.78,0.16,0.0,0.0,0.0]
[1777257828446,68.32,79059.49,0.16,0.0,0.0,0.0]
[1777257833481,68.32,79059.71,0.16,0.0,0.0,0.0]
[1777257838517,68.32,79060.71,0.16,0.0,0.0,0.0]
[1777257843552,68.32,79061.08,0.16,0.0,0.0,0.0]
[1777257848586,68.32,79060.03,0.16,0.0,0.0,0.0]
[1777257853621,68.32,79068.08,0.16,0.0,0.0,0.0]
[1777257858656,68.32,79075.63,0.16,0.0,0.0,0.0]
[1777257863691,68.32,79083.2,0.16,0.0,0.0,0.0]
[1777257868727,68.32,79086.59,0.16,0.0,0.0,0.0]
[1777257873761,68.32,79086.67,0.16,0.0,0.0,0.0]
[1777257878797,68.32,79087.31,0.16,0.0,0.0,0.0]
[1777257883831,68.32,79086.99,0.16,0.0,0.0,0.0]
[1777257888866,68.32,79086.88,0.16,0.0,0.0,0.0]
[1777257893901,68.32,79086.91,0.16,0.0,0.0,0.0]
[1777257898936,68.32,79077.96,0.16,0.0,0.0,0.0]
[1777257903971,68.32,79079.26,0.16,0.0,0.0,0.0]
[1777257909006,68.32,79079.49,0.16,0.0,0.0,0.0]
[1777257914041,68.32,79081.98,0.16,0.0,0.0,0.0]
[1777257919076,68.32,79084.16,0.16,0.0,0.0,0.0]
[1777257924111,68.32,79092.57,0.16,0.0,0.0,0.0]
[1777257929166,68.32,79099.0,0.16,0.0,0.0,0.0]
[1777257934201,68.32,79089.14,0.16,0.0,0.0,0.0]
[1777257939236,68.32,79088.13,0.16,0.0,0.0,0.0]
[1777257944272,68.32,79087.79,0.16,0.0,0.0,0.0]
[1777257949307,68.32,79095.9,0.16,0.0,0.0,0.0]
[1777257954342,68.32,79097.08,0.16,0.0,0.0,0.0]
[1777257959376,68.32,79096.61,0.16,0.0,0.0,0.0]
[1777257964411,68.32,79097.2,0.16,0.0,0.0,0.0]
[1777257969446,68.32,79100.85,0.16,0.0,0.0,0.0]
[1777257974481,68.32,79109.6,0.16,0.0,0.0,0.0]
[1777257979517,68.32,79112.01,0.16,0.0,0.0,0.0]
[1777257984553,68.32,79130.72,0.16,0.0,0.0,0.0]
[1777257989587,68.32,79130.04,0.16,0.0,0.0,0.0]
[1777257993615,68.32,79119.7,0.16,0.0,0.0,0.0]
[1777257999036,68.32,79120.16,0.16,0.0,0.0,0.0]
[1777258004693,68.32,79130.48,0.16,0.0,0.0,0.0]
[1777258009727,68.32,79133.48,0.16,0.0,0.0,0.0]
[1777258014762,68.32,79126.67,0.16,0.0,0.0,0.0]
[1777258019798,68.32,79117.72,0.16,0.0,0.0,0.0]
[1777258024832,68.32,79117.81,0.16,0.0,0.0,0.0]
[1777258029868,68.32,79116.76,0.16,0.0,0.0,0.0]
[1777258034902,68.32,79113.83,0.16,0.0,0.0,0.0]
[1777258040944,68.32,79113.06,0.16,0.0,0.0,0.0]
[1777258045980,68.32,79098.38,0.16,0.0,0.0,0.0]
[1777258051014,68.32,79092.17,0.16,0.0,0.0,0.0]
[1777258056049,68.32,79076.11,0.16,0.0,0.0,0.0]
[1777258061084,68.32,79076.63,0.16,0.0,0.0,0.0]
[1777258066118,68.32,79075.61,0.16,0.0,0.0,0.0]
[1777258072162,68.32,79076.97,0.16,0.0,0.0,0.0]
[1777258077198,68.32,79078.52,0.16,0.0,0.0,0.0]
[1777258082235,68.32,79078.17,0.16,0.0,0.0,0.0]
[1777258087268,68.32,79090.38,0.16,0.0,0.0,0.0]
[1777258092303,68.32,79084.74,0.16,0.0,0.0,0.0]
[1777258097338,68.32,79083.96,0.16,0.0,0.0,0.0]
[1777258102372,68.32,79078.86,0.16,0.0,0.0,0.0]
[1777258107407,68.32,79083.97,0.16,0.0,0.0,0.0]
[1777258112445,68.32,79099.48,0.16,0.0,0.0,0.0]
[1777258117515,68.32,79104.59,0.16,0.0,0.0,0.0]
[1777258122551,68.32,79108.54,0.16,0.0,0.0,0.0]
[1777258127586,68.32,79099.91,0.16,0.0,0.0,0.0]
[1777258132620,68.32,79097.32,0.16,0.0,0.0,0.0]
[1777258137656,68.32,79096.16,0.16,0.0,0.0,0.0]
[1777258143698,68.32,79096.06,0.16,0.0,0.0,0.0]
[1777258148733,68.32,79094.53,0.16,0.0,0.0,0.0]
[1777258153769,68.32,79085.73,0.16,0.0,0.0,0.0]
[1777258158804,68.32,79081.24,0.16,0.0,0.0,0.0]
[1777258163840,68.32,79087.09,0.16,0.0,0.0,0.0]
[1777258168873,68.32,79086.57,0.16,0.0,0.0,0.0]
[1777258173908,68.32,79097.81,0.16,0.0,0.0,0.0]
[1777258178943,68.32,79101.33,0.16,0.0,0.0,0.0]
[1777258183978,68.32,79102.04,0.16,0.0,0.0,0.0]
[1777258189013,68.32,79099.61,0.16,0.0,0.0,0.0]
[1777258194048,68.32,79101.34,0.16,0.0,0.0,0.0]
[1777258199085,68.32,79100.68,0.16,0.0,0.0,0.0]
[1777258204120,68.32,79092.69,0.16,0.0,0.0,0.0]
[1777258209154,68.32,79090.08,0.16,0.0,0.0,0.0]
[1777258215196,68.32,79089.84,0.16,0.0,0.0,0.0]
[1777258220231,68.32,79089.72,0.16,0.0,0.0,0.0]
[1777258225266,68.32,79083.96,0.16,0.0,0.0,0.0]
[1777258230302,68.32,79084.12,0.16,0.0,0.0,0.0]
[1777258236344,68.32,79090.85,0.16,0.0,0.0,0.0]
[1777258241378,68.32,79091.64,0.16,0.0,0.0,0.0]
[1777258246414,68.32,79091.91,0.16,0.0,0.0,0.0]
[1777258251450,68.32,79089.86,0.16,0.0,0.0,0.0]
[1777258256485,68.32,79088.45,0.16,0.0,0.0,0.0]
[1777258261522,68.32,79086.34,0.16,0.0,0.0,0.0]
[1777258266554,68.32,79089.36,0.16,0.0,0.0,0.0]
[1777258271590,68.32,79087.57,0.16,0.0,0.0,0.0]
[1777258276625,68.32,79088.55,0.16,0.0,0.0,0.0]
[1777258281659,68.32,79086.11,0.16,0.0,0.0,0.0]
[1777258286695,68.32,79085.5,0.16,0.0,0.0,0.0]
[1777258291731,68.32,79096.44,0.16,0.0,0.0,0.0]
[1777258296766,68.32,79100.36,0.16,0.0,0.0,0.0]
[1777258301804,68.32,79102.16,0.16,0.0,0.0,0.0]
[1777258306838,68.32,79107.36,0.16,0.0,0.0,0.0]
[1777258311874,68.32,79109.54,0.16,0.0,0.0,0.0]
[1777258316908,68.32,79108.22,0.16,0.0,0.0,0.0]
[1777258321945,68.32,79107.13,0.16,0.0,0.0,0.0]
[1777258326979,68.32,79109.53,0.16,0.0,0.0,0.0]
[1777258332013,68.32,79115.89,0.16,0.0,0.0,0.0]
[1777258337048,68.32,79116.44,0.16,0.0,0.0,0.0]
[1777258342085,68.32,79138.58,0.16,0.0,0.0,0.0]
[1777258347120,68.32,79141.94,0.16,0.0,0.0,0.0]
[1777258352154,68.32,79156.57,0.16,0.0,0.0,0.0]
[1777258357190,68.32,79162.2,0.16,0.0,0.0,0.0]
[1777258362224,68.32,79161.48,0.16,0.0,0.0,0.0]
[1777258367267,68.32,79177.76,0.16,0.0,0.0,0.0]
[1777258372301,68.32,79191.49,0.16,0.0,0.0,0.0]
[1777258377342,68.32,79189.48,0.16,0.0,0.0,0.0]
[1777258382376,68.32,79177.36,0.16,0.0,0.0,0.0]
[1777258387412,68.32,79187.0,0.16,0.0,0.0,0.0]
[1777258392449,68.32,79186.78,0.16,0.0,0.0,0.0]
[1777258397484,68.32,79188.09,0.16,0.0,0.0,0.0]
[1777258402518,68.32,79182.5,0.16,0.0,0.0,0.0]
[1777258407553,68.32,79178.28,0.16,0.0,0.0,0.0]
[1777258412588,68.32,79182.74,0.16,0.0,0.0,0.0]
[1777258417624,68.32,79179.25,0.16,0.0,0.0,0.0]
[1777258422658,68.32,79182.76,0.16,0.0,0.0,0.0]
[1777258427693,68.32,79184.15,0.16,0.0,0.0,0.0]
[1777258432728,68.32,79183.73,0.16,0.0,0.0,0.0]
[1777258437763,68.32,79190.76,0.16,0.0,0.0,0.0]
[1777258442799,68.32,79203.06,0.16,0.0,0.0,0.0]
[1777258447833,68.32,79205.18,0.16,0.0,0.0,0.0]
[1777258452869,68.32,79202.6,0.16,0.0,0.0,0.0]
[1777258457904,68.32,79203.27,0.16,0.0,0.0,0.0]
[1777258462938,68.32,79200.48,0.16,0.0,0.0,0.0]
[1777258467974,68.32,79201.0,0.16,0.0,0.0,0.0]
[1777258473009,68.32,79204.07,0.16,0.0,0.0,0.0]
[1777258478045,68.32,79206.41,0.16,0.0,0.0,0.0]
[1777258483079,68.32,79206.69,0.16,0.0,0.0,0.0]
[1777258488117,68.32,79206.58,0.16,0.0,0.0,0.0]
[1777258493151,68.32,79203.79,0.16,0.0,0.0,0.0]
[1777258498186,68.32,79202.77,0.16,0.0,0.0,0.0]
[1777258503223,68.32,79204.89,0.16,0.0,0.0,0.0]
[1777258509266,68.32,79205.55,0.16,0.0,0.0,0.0]
[1777258514301,68.32,79204.89,0.16,0.0,0.0,0.0]
[1777258519335,68.32,79204.56,0.16,0.0,0.0,0.0]
[1777258524375,68.32,79203.75,0.16,0.0,0.0,0.0]
[1777258529409,68.32,79203.71,0.16,0.0,0.0,0.0]
[1777258534444,68.32,79202.06,0.16,0.0,0.0,0.0]
[1777258539486,68.32,79178.66,0.16,0.0,0.0,0.0]
[1777258544520,68.32,79188.16,0.16,0.0,0.0,0.0]
[1777258549556,68.32,79189.77,0.16,0.0,0.0,0.0]
[1777258554593,68.32,79188.58,0.16,0.0,0.0,0.0]
[1777258559626,68.32,79182.37,0.16,0.0,0.0,0.0]
[1777258564664,68.32,79181.11,0.16,0.0,0.0,0.0]
[1777258569698,68.32,79185.51,0.16,0.0,0.0,0.0]
[1777258575739,68.32,79185.11,0.16,0.0,0.0,0.0]
[1777258582788,68.32,79185.89,0.16,0.0,0.0,0.0]
[1777258587823,68.32,79183.3,0.16,0.0,0.0,0.0]
[1777258593223,68.32,79177.48,0.16,0.0,0.0,0.0]
[1777258598899,68.32,79172.2,0.16,0.0,0.0,0.0]
[1777258603935,68.32,79169.49,0.16,0.0,0.0,0.0]
[1777258613362,68.32,79167.91,0.16,0.0,0.0,0.0]
[1777258619041,68.32,79181.98,0.16,0.0,0.0,0.0]
[1777258624076,68.32,79182.82,0.16,0.0,0.0,0.0]
[1777258629111,68.32,79180.7,0.16,0.0,0.0,0.0]
[1777258634147,68.32,79182.64,0.16,0.0,0.0,0.0]
[1777258639181,68.32,79185.85,0.16,0.0,0.0,0.0]
[1777258644215,68.32,79189.39,0.16,0.0,0.0,0.0]
[1777258649251,68.32,79190.28,0.16,0.0,0.0,0.0]
[1777258654286,68.32,79190.64,0.16,0.0,0.0,0.0]
[1777258659322,68.32,79187.89,0.16,0.0,0.0,0.0]
[1777258664356,68.32,79186.91,0.16,0.0,0.0,0.0]
[1777258669391,68.32,79156.91,0.16,0.0,0.0,0.0]
[1777258674427,68.32,79157.89,0.16,0.0,0.0,0.0]
[1777258679461,68.32,79156.13,0.16,0.0,0.0,0.0]
[1777258684496,68.32,79157.97,0.16,0.0,0.0,0.0]
[1777258689534,68.32,79157.44,0.16,0.0,0.0,0.0]
[1777258694570,68.32,79157.08,0.16,0.0,0.0,0.0]
[1777258699605,68.32,79156.96,0.16,0.0,0.0,0.0]
[1777258704641,68.32,79154.76,0.16,0.0,0.0,0.0]
[1777258709675,68.32,79156.01,0.16,0.0,0.0,0.0]
[1777258714710,68.32,79152.39,0.16,0.0,0.0,0.0]
[1777258719748,68.32,79148.77,0.16,0.0,0.0,0.0]
[1777258724782,68.32,79149.03,0.16,0.0,0.0,0.0]
[1777258729819,68.32,79155.29,0.16,0.0,0.0,0.0]
[1777258734852,68.32,79152.35,0.16,0.0,0.0,0.0]
[1777258739888,68.32,79150.77,0.16,0.0,0.0,0.0]
[1777258744922,68.32,79157.45,0.16,0.0,0.0,0.0]
[1777258749958,68.32,79152.62,0.16,0.0,0.0,0.0]
[1777258754992,68.32,79152.77,0.16,0.0,0.0,0.0]
[1777258760039,68.32,79150.39,0.16,0.0,0.0,0.0]
[1777258770115,68.32,79148.22,0.16,0.0,0.0,0.0]
[1777258775143,68.32,79147.77,0.16,0.0,0.0,0.0]
[1777258780178,68.32,79152.1,0.16,0.0,0.0,0.0]
[1777258785213,68.32,79154.76,0.16,0.0,0.0,0.0]
[1777258790249,68.32,79150.51,0.16,0.0,0.0,0.0]
[1777258795283,68.32,79138.73,0.16,0.0,0.0,0.0]
[1777258800319,68.32,79139.53,0.16,0.0,0.0,0.0]
[1777258804719,68.32,79093.09,0.16,0.0,0.0,0.0]
[1777258810389,68.32,79086.28,0.16,0.0,0.0,0.0]
[1777258815429,68.32,79087.04,0.16,0.0,0.0,0.0]
[1777258820463,68.32,79090.4,0.16,0.0,0.0,0.0]
[1777258823483,68.32,79122.7,0.16,0.0,0.0,0.0]
[1777258828515,68.32,79130.93,0.16,0.0,0.0,0.0]
[1777258833551,68.32,79132.06,0.16,0.0,0.0,0.0]
[1777258838586,68.32,79126.91,0.16,0.0,0.0,0.0]
[1777258843622,68.32,79127.42,0.16,0.0,0.0,0.0]
[1777258848656,68.32,79134.87,0.16,0.0,0.0,0.0]
[1777258853694,68.32,79132.78,0.16,0.0,0.0,0.0]
[1777258858726,68.32,79131.03,0.16,0.0,0.0,0.0]
[1777258863778,68.32,79123.22,0.16,0.0,0.0,0.0]
[1777258868830,68.32,79110.79,0.16,0.0,0.0,0.0]
[1777258873864,68.32,79107.53,0.16,0.0,0.0,0.0]
[1777258878899,68.32,79103.89,0.16,0.0,0.0,0.0]
[1777258883934,68.32,79097.8,0.16,0.0,0.0,0.0]
[1777258888969,68.32,79093.24,0.16,0.0,0.0,0.0]
[1777258894004,68.32,79100.63,0.16,0.0,0.0,0.0]
[1777258899041,68.32,79097.32,0.16,0.0,0.0,0.0]
[1777258904075,68.32,79097.41,0.16,0.0,0.0,0.0]
[1777258909111,68.32,79099.97,0.16,0.0,0.0,0.0]
[1777258914146,68.32,79102.37,0.16,0.0,0.0,0.0]
[1777258919184,68.32,79100.71,0.16,0.0,0.0,0.0]
[1777258924220,68.32,79101.05,0.16,0.0,0.0,0.0]
[1777258931269,68.32,79100.89,0.16,0.0,0.0,0.0]
[1777258936310,68.32,79092.79,0.16,0.0,0.0,0.0]
[1777258941347,68.32,79094.32,0.16,0.0,0.0,0.0]
[1777258946381,68.32,79089.42,0.16,0.0,0.0,0.0]
[1777258951416,68.32,79107.44,0.16,0.0,0.0,0.0]
[1777258956463,68.32,79109.03,0.16,0.0,0.0,0.0]
[1777258961498,68.32,79107.32,0.16,0.0,0.0,0.0]
[1777258966533,68.32,79116.29,0.16,0.0,0.0,0.0]
[1777258971568,68.32,79119.84,0.16,0.0,0.0,0.0]
[1777258976604,68.32,79119.62,0.16,0.0,0.0,0.0]
[1777258981638,68.32,79119.26,0.16,0.0,0.0,0.0]
[1777258986674,68.32,79120.39,0.16,0.0,0.0,0.0]
[1777258991709,68.32,79121.96,0.16,0.0,0.0,0.0]
[1777258996744,68.32,79124.93,0.16,0.0,0.0,0.0]
[1777259001779,68.32,79127.43,0.16,0.0,0.0,0.0]
[1777259006814,68.32,79143.46,0.16,0.0,0.0,0.0]
[1777259011850,68.32,79145.16,0.16,0.0,0.0,0.0]
[1777259016889,68.32,79173.22,0.16,0.0,0.0,0.0]
[1777259021921,68.32,79176.79,0.16,0.0,0.0,0.0]
[1777259026956,68.32,79176.18,0.16,0.0,0.0,0.0]
[1777259031992,68.32,79176.42,0.16,0.0,0.0,0.0]
[1777259037026,68.32,79172.95,0.16,0.0,0.0,0.0]
[1777259042061,68.32,79173.95,0.16,0.0,0.0,0.0]
[1777259047096,68.32,79180.59,0.16,0.0,0.0,0.0]
[1777259053139,68.32,79180.55,0.16,0.0,0.0,0.0]
[1777259058173,68.32,79183.09,0.16,0.0,0.0,0.0]
[1777259063215,68.32,79182.7,0.16,0.0,0.0,0.0]
[1777259068253,68.32,79177.02,0.16,0.0,0.0,0.0]
[1777259071271,68.32,79160.92,0.16,0.0,0.0,0.0]
[1777259076306,68.32,79152.39,0.16,0.0,0.0,0.0]
[1777259081342,68.32,79149.73,0.16,0.0,0.0,0.0]
[1777259086693,68.32,79151.76,0.16,0.0,0.0,0.0]
[1777259094433,68.32,79153.17,0.16,0.0,0.0,0.0]
[1777259099468,68.32,79152.8,0.16,0.0,0.0,0.0]
[1777259104503,68.32,79153.85,0.16,0.0,0.0,0.0]
[1777259109539,68.32,79155.12,0.16,0.0,0.0,0.0]
[1777259114575,68.32,79150.79,0.16,0.0,0.0,0.0]
[1777259119609,68.32,79144.0,0.16,0.0,0.0,0.0]
[1777259124644,68.32,79148.56,0.16,0.0,0.0,0.0]
[1777259129678,68.32,79147.46,0.16,0.0,0.0,0.0]
[1777259134713,68.32,79148.42,0.16,0.0,0.0,0.0]
[1777259140755,68.32,79148.14,0.16,0.0,0.0,0.0]
[1777259145790,68.32,79146.07,0.16,0.0,0.0,0.0]
[1777259150825,68.32,79148.67,0.16,0.0,0.0,0.0]
[1777259155860,68.32,79148.05,0.16,0.0,0.0,0.0]
[1777259160896,68.32,79147.66,0.16,0.0,0.0,0.0]
[1777259165936,68.32,79155.81,0.16,0.0,0.0,0.0]
[1777259170971,68.32,79160.61,0.16,0.0,0.0,0.0]
[1777259176010,68.32,79161.83,0.16,0.0,0.0,0.0]
[1777259181043,68.32,79164.15,0.16,0.0,0.0,0.0]
[1777259186078,68.32,79171.84,0.16,0.0,0.0,0.0]
[1777259191113,68.32,79179.31,0.16,0.0,0.0,0.0]
[1777259196148,68.32,79179.66,0.16,0.0,0.0,0.0]
[1777259201183,68.32,79173.44,0.16,0.0,0.0,0.0]
[1777259206224,68.32,79172.15,0.16,0.0,0.0,0.0]
[1777259212261,68.32,79171.29,0.16,0.0,0.0,0.0]
[1777259217300,68.32,79176.21,0.16,0.0,0.0,0.0]
[1777259222335,68.32,79170.82,0.16,0.0,0.0,0.0]
[1777259227370,68.32,79169.23,0.16,0.0,0.0,0.0]
[1777259232405,68.32,79153.25,0.16,0.0,0.0,0.0]
[1777259237441,68.32,79152.98,0.16,0.0,0.0,0.0]
[1777259242476,68.32,79149.24,0.16,0.0,0.0,0.0]
[1777259248517,68.32,79149.27,0.16,0.0,0.0,0.0]
[1777259253552,68.32,79149.2,0.16,0.0,0.0,0.0]
[1777259258588,68.32,79141.71,0.16,0.0,0.0,0.0]
[1777259263622,68.32,79140.19,0.16,0.0,0.0,0.0]
[1777259268662,68.32,79137.1,0.16,0.0,0.0,0.0]
[1777259273692,68.32,79148.87,0.16,0.0,0.0,0.0]
[1777259278728,68.32,79145.66,0.16,0.0,0.0,0.0]
[1777259283763,68.32,79167.43,0.16,0.0,0.0,0.0]
[1777259288799,68.32,79174.45,0.16,0.0,0.0,0.0]
[1777259293833,68.32,79179.93,0.16,0.0,0.0,0.0]
[1777259298868,68.32,79188.09,0.16,0.0,0.0,0.0]
[1777259303903,68.32,79173.49,0.16,0.0,0.0,0.0]
[1777259308937,68.32,79173.49,0.16,0.0,0.0,0.0]
[1777259313975,68.32,79170.89,0.16,0.0,0.0,0.0]
[1777259319009,68.32,79163.96,0.16,0.0,0.0,0.0]
[1777259324046,68.32,79165.71,0.16,0.0,0.0,0.0]
[1777259329082,68.32,79177.17,0.16,0.0,0.0,0.0]
[1777259334117,68.32,79175.51,0.16,0.0,0.0,0.0]
[1777259339152,68.32,79170.6,0.16,0.0,0.0,0.0]
[1777259344186,68.32,79170.88,0.16,0.0,0.0,0.0]
[1777259349222,68.32,79173.73,0.16,0.0,0.0,0.0]
[1777259354256,68.32,79181.98,0.16,0.0,0.0,0.0]
[1777259359291,68.32,79186.83,0.16,0.0,0.0,0.0]
[1777259364326,68.32,79189.74,0.16,0.0,0.0,0.0]
[1777259371381,68.32,79190.46,0.16,0.0,0.0,0.0]
[1777259376411,68.32,79191.53,0.16,0.0,0.0,0.0]
[1777259382454,68.32,79197.84,0.16,0.0,0.0,0.0]
[1777259387490,68.32,79199.38,0.16,0.0,0.0,0.0]
[1777259392525,68.32,79198.86,0.16,0.0,0.0,0.0]
[1777259397559,68.32,79201.19,0.16,0.0,0.0,0.0]
[1777259402595,68.32,79204.84,0.16,0.0,0.0,0.0]
[1777259408949,68.32,79204.83,0.16,0.0,0.0,0.0]
[1777259416692,68.32,79205.09,0.16,0.0,0.0,0.0]
[1777259421730,68.32,79208.07,0.16,0.0,0.0,0.0]
[1777259426803,68.32,79208.25,0.16,0.0,0.0,0.0]
[1777259434860,68.32,79209.34,0.16,0.0,0.0,0.0]
[1777259439895,68.32,79223.47,0.16,0.0,0.0,0.0]
[1777259444931,68.32,79224.67,0.16,0.0,0.0,0.0]
[1777259449967,68.32,79225.42,0.16,0.0,0.0,0.0]
[1777259455000,68.32,79223.68,0.16,0.0,0.0,0.0]
[1777259461044,68.32,79224.04,0.16,0.0,0.0,0.0]
[1777259466078,68.32,79223.43,0.16,0.0,0.0,0.0]
[1777259471113,68.32,79216.82,0.16,0.0,0.0,0.0]
[1777259476148,68.32,79213.43,0.16,0.0,0.0,0.0]
[1777259481185,68.32,79212.3,0.16,0.0,0.0,0.0]
[1777259486218,68.32,79210.98,0.16,0.0,0.0,0.0]
[1777259491254,68.32,79211.0,0.16,0.0,0.0,0.0]
[1777259496288,68.32,79210.29,0.16,0.0,0.0,0.0]
[1777259501325,68.32,79206.77,0.16,0.0,0.0,0.0]
[1777259506359,68.32,79206.89,0.16,0.0,0.0,0.0]
[1777259511394,68.32,79207.12,0.16,0.0,0.0,0.0]
[1777259516432,68.32,79204.59,0.16,0.0,0.0,0.0]
[1777259521467,68.32,79205.67,0.16,0.0,0.0,0.0]
[1777259526504,68.32,79213.63,0.16,0.0,0.0,0.0]
[1777259531537,68.32,79215.27,0.16,0.0,0.0,0.0]
[1777259536573,68.32,79209.16,0.16,0.0,0.0,0.0]
[1777259541611,68.32,79209.93,0.16,0.0,0.0,0.0]
[1777259546645,68.32,79205.36,0.16,0.0,0.0,0.0]
[1777259551680,68.32,79206.9,0.16,0.0,0.0,0.0]
[1777259556716,68.32,79205.43,0.16,0.0,0.0,0.0]
[1777259561764,68.32,79213.91,0.16,0.0,0.0,0.0]
[1777259566792,68.32,79233.56,0.16,0.0,0.0,0.0]
[1777259571824,68.32,79232.24,0.16,0.0,0.0,0.0]
[1777259576859,68.32,79236.25,0.16,0.0,0.0,0.0]
[1777259581894,68.32,79235.45,0.16,0.0,0.0,0.0]
[1777259586930,68.32,79229.2,0.16,0.0,0.0,0.0]
[1777259591964,68.32,79219.53,0.16,0.0,0.0,0.0]
[1777259596999,68.32,79221.02,0.16,0.0,0.0,0.0]
[1777259602035,68.32,79221.7,0.16,0.0,0.0,0.0]
[1777259607070,68.32,79222.67,0.16,0.0,0.0,0.0]
[1777259612105,68.32,79232.32,0.16,0.0,0.0,0.0]
[1777259617141,68.32,79229.53,0.16,0.0,0.0,0.0]
[1777259622175,68.32,79229.13,0.16,0.0,0.0,0.0]
[1777259627211,68.32,79226.62,0.16,0.0,0.0,0.0]
[1777259632245,68.32,79230.39,0.16,0.0,0.0,0.0]
[1777259637280,68.32,79227.83,0.16,0.0,0.0,0.0]
[1777259642315,68.32,79221.99,0.16,0.0,0.0,0.0]
[1777259647350,68.32,79241.91,0.16,0.0,0.0,0.0]
[1777259652396,68.32,79247.07,0.16,0.0,0.0,0.0]
[1777259657421,68.32,79241.11,0.16,0.0,0.0,0.0]
[1777259662457,68.32,79239.7,0.16,0.0,0.0,0.0]
[1777259667492,68.32,79235.01,0.16,0.0,0.0,0.0]
[1777259672526,68.32,79231.24,0.16,0.0,0.0,0.0]
[1777259677561,68.32,79229.39,0.16,0.0,0.0,0.0]
[1777259682596,68.32,79229.26,0.16,0.0,0.0,0.0]
[1777259687632,68.32,79219.77,0.16,0.0,0.0,0.0]
[1777259692666,68.32,79216.21,0.16,0.0,0.0,0.0]
[1777259697703,68.32,79216.96,0.16,0.0,0.0,0.0]
[1777259702739,68.32,79206.02,0.16,0.0,0.0,0.0]
[1777259707773,68.32,79196.3,0.16,0.0,0.0,0.0]
[1777259712809,68.32,79195.45,0.16,0.0,0.0,0.0]
[1777259717844,68.32,79195.08,0.16,0.0,0.0,0.0]
[1777259722880,68.32,79196.9,0.16,0.0,0.0,0.0]
[1777259727915,68.32,79197.29,0.16,0.0,0.0,0.0]
[1777259732951,68.32,79192.99,0.16,0.0,0.0,0.0]
[1777259737986,68.32,79193.74,0.16,0.0,0.0,0.0]
[1777259744029,68.32,79195.01,0.16,0.0,0.0,0.0]
[1777259749064,68.32,79195.95,0.16,0.0,0.0,0.0]
[1777259754098,68.32,79200.71,0.16,0.0,0.0,0.0]
[1777259759133,68.32,79199.2,0.16,0.0,0.0,0.0]
[1777259764170,68.32,79200.91,0.16,0.0,0.0,0.0]
[1777259769204,68.32,79200.71,0.16,0.0,0.0,0.0]
[1777259774238,68.32,79201.91,0.16,0.0,0.0,0.0]
[1777259780281,68.32,79201.55,0.16,0.0,0.0,0.0]
[1777259785316,68.32,79207.8,0.16,0.0,0.0,0.0]
[1777259790350,68.32,79213.11,0.16,0.0,0.0,0.0]
[1777259795385,68.32,79198.83,0.16,0.0,0.0,0.0]
[1777259800421,68.32,79196.33,0.16,0.0,0.0,0.0]
[1777259805455,68.32,79195.65,0.16,0.0,0.0,0.0]
[1777259810492,68.32,79199.95,0.16,0.0,0.0,0.0]
[1777259816534,68.32,79204.85,0.16,0.0,0.0,0.0]
[1777259821846,68.32,79203.3,0.16,0.0,0.0,0.0]
[1777259827611,68.32,79235.1,0.16,0.0,0.0,0.0]
[1777259832646,68.32,79248.98,0.16,0.0,0.0,0.0]
[1777259837680,68.32,79254.34,0.16,0.0,0.0,0.0]
[1777259844729,68.32,79254.89,0.16,0.0,0.0,0.0]
[1777259849764,68.32,79250.47,0.16,0.0,0.0,0.0]
[1777259854800,68.32,79247.61,0.16,0.0,0.0,0.0]
[1777259859835,68.32,79247.27,0.16,0.0,0.0,0.0]
[1777259864872,68.32,79241.26,0.16,0.0,0.0,0.0]
[1777259869905,68.32,79236.26,0.16,0.0,0.0,0.0]
[1777259874942,68.32,79224.76,0.16,0.0,0.0,0.0]
[1777259879978,68.32,79218.48,0.16,0.0,0.0,0.0]
[1777259885012,68.32,79219.5,0.16,0.0,0.0,0.0]
[1777259890046,68.32,79221.11,0.16,0.0,0.0,0.0]
[1777259895081,68.32,79224.56,0.16,0.0,0.0,0.0]
[1777259900116,68.32,79225.09,0.16,0.0,0.0,0.0]
[1777259905151,68.32,79226.91,0.16,0.0,0.0,0.0]
[1777259910187,68.32,79232.34,0.16,0.0,0.0,0.0]
[1777259915223,68.32,79234.71,0.16,0.0,0.0,0.0]
[1777259920257,68.32,79227.19,0.16,0.0,0.0,0.0]
[1777259925291,68.32,79226.94,0.16,0.0,0.0,0.0]
[1777259930356,68.32,79189.38,0.16,0.0,0.0,0.0]
[1777259935362,68.32,79167.84,0.16,0.0,0.0,0.0]
[1777259940397,68.32,79186.72,0.16,0.0,0.0,0.0]
[1777259945433,68.32,79189.31,0.16,0.0,0.0,0.0]
[1777259950468,68.32,79201.01,0.16,0.0,0.0,0.0]
[1777259955504,68.32,79208.74,0.16,0.0,0.0,0.0]
[1777259960540,68.32,79236.16,0.16,0.0,0.0,0.0]
[1777259965574,68.32,79234.95,0.16,0.0,0.0,0.0]
[1777259970609,68.32,79233.54,0.16,0.0,0.0,0.0]
[1777259975645,68.32,79235.4,0.16,0.0,0.0,0.0]
[1777259980681,68.32,79239.23,0.16,0.0,0.0,0.0]
[1777259985715,68.32,79239.8,0.16,0.0,0.0,0.0]
[1777259990755,68.32,79239.96,0.16,0.0,0.0,0.0]
[1777259995790,68.32,79237.0,0.16,0.0,0.0,0.0]
[1777260000824,68.32,79237.06,0.16,0.0,0.0,0.0]
[1777260005859,68.32,79237.54,0.16,0.0,0.0,0.0]
[1777260010894,68.32,79241.1,0.16,0.0,0.0,0.0]
[1777260015930,68.32,79243.5,0.16,0.0,0.0,0.0]
[1777260020965,68.32,79243.21,0.16,0.0,0.0,0.0]
[1777260026000,68.32,79232.3,0.16,0.0,0.0,0.0]
[1777260031035,68.32,79230.72,0.16,0.0,0.0,0.0]
[1777260036072,68.32,79233.87,0.16,0.0,0.0,0.0]
[1777260041105,68.32,79242.55,0.16,0.0,0.0,0.0]
[1777260046140,68.32,79242.56,0.16,0.0,0.0,0.0]
[1777260051175,68.32,79243.2,0.16,0.0,0.0,0.0]
[1777260056212,68.32,79243.0,0.16,0.0,0.0,0.0]
[1777260061246,68.32,79242.2,0.16,0.0,0.0,0.0]
[1777260066282,68.32,79241.96,0.16,0.0,0.0,0.0]
[1777260071318,68.32,79242.75,0.16,0.0,0.0,0.0]
[1777260076352,68.32,79253.29,0.16,0.0,0.0,0.0]
[1777260081388,68.32,79251.23,0.16,0.0,0.0,0.0]
[1777260087429,68.32,79251.32,0.16,0.0,0.0,0.0]
[1777260092465,68.32,79263.13,0.16,0.0,0.0,0.0]
[1777260097499,68.32,79248.47,0.16,0.0,0.0,0.0]
[1777260102535,68.32,79242.03,0.16,0.0,0.0,0.0]
[1777260107569,68.32,79251.59,0.16,0.0,0.0,0.0]
[1777260112604,68.32,79246.07,0.16,0.0,0.0,0.0]
[1777260117645,68.32,79230.92,0.16,0.0,0.0,0.0]
[1777260122680,68.32,79234.19,0.16,0.0,0.0,0.0]
[1777260127714,68.32,79239.57,0.16,0.0,0.0,0.0]
[1777260132749,68.32,79245.39,0.16,0.0,0.0,0.0]
[1777260137784,68.32,79240.36,0.16,0.0,0.0,0.0]
[1777260142820,68.32,79237.51,0.16,0.0,0.0,0.0]
[1777260147855,68.32,79204.38,0.16,0.0,0.0,0.0]
[1777260152889,68.32,79212.66,0.16,0.0,0.0,0.0]
[1777260157925,68.32,79214.98,0.16,0.0,0.0,0.0]
[1777260162960,68.32,79209.57,0.16,0.0,0.0,0.0]
[1777260167996,68.32,79200.96,0.16,0.0,0.0,0.0]
[1777260173044,68.32,79209.01,0.16,0.0,0.0,0.0]
[1777260178084,68.32,79212.17,0.16,0.0,0.0,0.0]
[1777260183118,68.32,79223.77,0.16,0.0,0.0,0.0]
[1777260188153,68.32,79236.62,0.16,0.0,0.0,0.0]
[1777260193189,68.32,79247.3,0.16,0.0,0.0,0.0]
[1777260198224,68.32,79236.65,0.16,0.0,0.0,0.0]
[1777260203258,68.32,79224.03,0.16,0.0,0.0,0.0]
[1777260208294,68.32,79221.01,0.16,0.0,0.0,0.0]
[1777260213329,68.32,79239.89,0.16,0.0,0.0,0.0]
[1777260218365,68.32,79241.14,0.16,0.0,0.0,0.0]
[1777260223399,68.32,79239.82,0.16,0.0,0.0,0.0]
[1777260228434,68.32,79239.32,0.16,0.0,0.0,0.0]
[1777260233470,68.32,79235.68,0.16,0.0,0.0,0.0]
[1777260238504,68.32,79228.13,0.16,0.0,0.0,0.0]
[1777260243540,68.32,79223.31,0.16,0.0,0.0,0.0]
[1777260248574,68.32,79219.83,0.16,0.0,0.0,0.0]
[1777260253609,68.32,79232.82,0.16,0.0,0.0,0.0]
[1777260258644,68.32,79233.89,0.16,0.0,0.0,0.0]
[1777260263680,68.32,79234.55,0.16,0.0,0.0,0.0]
[1777260268714,68.32,79241.9,0.16,0.0,0.0,0.0]
[1777260273749,68.32,79248.05,0.16,0.0,0.0,0.0]
[1777260278785,68.32,79248.04,0.16,0.0,0.0,0.0]
[1777260283820,68.32,79242.81,0.16,0.0,0.0,0.0]
[1777260288855,68.32,79242.65,0.16,0.0,0.0,0.0]
[1777260293890,68.32,79242.54,0.16,0.0,0.0,0.0]
[1777260298926,68.32,79242.06,0.16,0.0,0.0,0.0]
[1777260303963,68.32,79241.74,0.16,0.0,0.0,0.0]
[1777260308995,68.32,79244.7,0.16,0.0,0.0,0.0]
[1777260314033,68.32,79245.55,0.16,0.0,0.0,0.0]
[1777260319067,68.32,79242.65,0.16,0.0,0.0,0.0]
[1777260324102,68.32,79232.8,0.16,0.0,0.0,0.0]
[1777260329137,68.32,79225.33,0.16,0.0,0.0,0.0]
[1777260334175,68.32,79225.28,0.16,0.0,0.0,0.0]
[1777260339208,68.32,79225.56,0.16,0.0,0.0,0.0]
[1777260344245,68.32,79226.28,0.16,0.0,0.0,0.0]
[1777260349281,68.32,79227.38,0.16,0.0,0.0,0.0]
[1777260354352,68.32,79219.89,0.16,0.0,0.0,0.0]
[1777260359354,68.32,79219.92,0.16,0.0,0.0,0.0]
[1777260364389,68.32,79217.64,0.16,0.0,0.0,0.0]
[1777260369425,68.32,79218.1,0.16,0.0,0.0,0.0]
[1777260374460,68.32,79225.36,0.16,0.0,0.0,0.0]
[1777260379496,68.32,79226.88,0.16,0.0,0.0,0.0]
[1777260384530,68.32,79230.23,0.16,0.0,0.0,0.0]
[1777260389565,68.32,79235.11,0.16,0.0,0.0,0.0]
[1777260394601,68.32,79242.23,0.16,0.0,0.0,0.0]
[1777260399635,68.32,79238.16,0.16,0.0,0.0,0.0]
[1777260404672,68.32,79240.04,0.16,0.0,0.0,0.0]
[1777260409705,68.32,79239.12,0.16,0.0,0.0,0.0]
[1777260414747,68.32,79249.08,0.16,0.0,0.0,0.0]
[1777260419781,68.32,79248.92,0.16,0.0,0.0,0.0]
[1777260424819,68.32,79245.88,0.16,0.0,0.0,0.0]
[1777260429852,68.32,79243.89,0.16,0.0,0.0,0.0]
[1777260434886,68.32,79245.75,0.16,0.0,0.0,0.0]
[1777260439922,68.32,79244.16,0.16,0.0,0.0,0.0]
[1777260444956,68.32,79245.38,0.16,0.0,0.0,0.0]
[1777260449991,68.32,79245.46,0.16,0.0,0.0,0.0]
[1777260455031,68.32,79245.08,0.16,0.0,0.0,0.0]
[1777260460061,68.32,79248.63,0.16,0.0,0.0,0.0]
[1777260465096,68.32,79255.58,0.16,0.0,0.0,0.0]
[1777260470131,68.32,79241.22,0.16,0.0,0.0,0.0]
[1777260475166,68.32,79244.35,0.16,0.0,0.0,0.0]
[1777260480202,68.32,79244.7,0.16,0.0,0.0,0.0]
[1777260485236,68.32,79246.55,0.16,0.0,0.0,0.0]
[1777260490271,68.32,79246.03,0.16,0.0,0.0,0.0]
[1777260495306,68.32,79242.7,0.16,0.0,0.0,0.0]
[1777260500344,68.32,79237.19,0.16,0.0,0.0,0.0]
[1777260505376,68.32,79239.6,0.16,0.0,0.0,0.0]
[1777260510411,68.32,79239.63,0.16,0.0,0.0,0.0]
[1777260515446,68.32,79240.01,0.16,0.0,0.0,0.0]
[1777260520482,68.32,79241.72,0.16,0.0,0.0,0.0]
[1777260525516,68.32,79244.38,0.16,0.0,0.0,0.0]
[1777260530554,68.32,79242.1,0.16,0.0,0.0,0.0]
[1777260535588,68.32,79241.71,0.16,0.0,0.0,0.0]
[1777260540622,68.32,79242.43,0.16,0.0,0.0,0.0]
[1777260545657,68.32,79247.03,0.16,0.0,0.0,0.0]
[1777260550692,68.32,79245.49,0.16,0.0,0.0,0.0]
[1777260555727,68.32,79247.15,0.16,0.0,0.0,0.0]
[1777260560762,68.32,79246.81,0.16,0.0,0.0,0.0]
[1777260565797,68.32,79246.34,0.16,0.0,0.0,0.0]
[1777260570832,68.32,79245.02,0.16,0.0,0.0,0.0]
[1777260575868,68.32,79243.79,0.16,0.0,0.0,0.0]
[1777260580902,68.32,79238.24,0.16,0.0,0.0,0.0]
[1777260585937,68.32,79234.96,0.16,0.0,0.0,0.0]
[1777260590973,68.32,79238.32,0.16,0.0,0.0,0.0]
[1777260597308,68.32,79237.44,0.16,0.0,0.0,0.0]
[1777260603092,68.32,79253.16,0.16,0.0,0.0,0.0]
[1777260608127,68.32,79251.82,0.16,0.0,0.0,0.0]
[1777260613162,68.32,79253.65,0.16,0.0,0.0,0.0]
[1777260618198,68.32,79252.2,0.16,0.0,0.0,0.0]
[1777260623232,68.32,79249.66,0.16,0.0,0.0,0.0]
[1777260628268,68.32,79255.12,0.16,0.0,0.0,0.0]
[1777260633302,68.32,79266.71,0.16,0.0,0.0,0.0]
[1777260638337,68.32,79268.15,0.16,0.0,0.0,0.0]
[1777260643372,68.32,79273.45,0.16,0.0,0.0,0.0]
[1777260648407,68.32,79280.85,0.16,0.0,0.0,0.0]
[1777260653442,68.32,79296.57,0.16,0.0,0.0,0.0]
[1777260658477,68.32,79294.47,0.16,0.0,0.0,0.0]
[1777260663516,68.32,79295.03,0.16,0.0,0.0,0.0]
[1777260668551,68.32,79300.2,0.16,0.0,0.0,0.0]
[1777260673588,68.32,79286.04,0.16,0.0,0.0,0.0]
[1777260678625,68.32,79281.59,0.16,0.0,0.0,0.0]
[1777260683660,68.32,79269.64,0.16,0.0,0.0,0.0]
[1777260688695,68.32,79279.65,0.16,0.0,0.0,0.0]
[1777260693735,68.32,79281.96,0.16,0.0,0.0,0.0]
[1777260698767,68.32,79291.12,0.16,0.0,0.0,0.0]
[1777260703802,68.32,79293.2,0.16,0.0,0.0,0.0]
[1777260708836,68.32,79285.37,0.16,0.0,0.0,0.0]
[1777260713872,68.32,79278.49,0.16,0.0,0.0,0.0]
[1777260718906,68.32,79283.03,0.16,0.0,0.0,0.0]
[1777260723941,68.32,79284.26,0.16,0.0,0.0,0.0]
[1777260728981,68.32,79286.8,0.16,0.0,0.0,0.0]
[1777260734012,68.32,79283.01,0.16,0.0,0.0,0.0]
[1777260739047,68.32,79238.19,0.16,0.0,0.0,0.0]
[1777260744083,68.32,79234.3,0.16,0.0,0.0,0.0]
[1777260750126,68.32,79233.52,0.16,0.0,0.0,0.0]
[1777260755161,68.32,79231.2,0.16,0.0,0.0,0.0]
[1777260760195,68.32,79228.55,0.16,0.0,0.0,0.0]
[1777260765229,68.32,79231.2,0.16,0.0,0.0,0.0]
[1777260771271,68.32,79232.99,0.16,0.0,0.0,0.0]
[1777260776306,68.32,79234.26,0.16,0.0,0.0,0.0]
[1777260781341,68.32,79234.08,0.16,0.0,0.0,0.0]
[1777260786376,68.32,79238.0,0.16,0.0,0.0,0.0]
[1777260791411,68.32,79238.19,0.16,0.0,0.0,0.0]
[1777260796446,68.32,79238.62,0.16,0.0,0.0,0.0]
[1777260801481,68.32,79238.29,0.16,0.0,0.0,0.0]
[1777260806516,68.32,79239.8,0.16,0.0,0.0,0.0]
[1777260811552,68.32,79240.22,0.16,0.0,0.0,0.0]
[1777260816586,68.32,79239.33,0.16,0.0,0.0,0.0]
[1777260821622,68.32,79240.06,0.16,0.0,0.0,0.0]
[1777260826657,68.32,79240.21,0.16,0.0,0.0,0.0]
[1777260831691,68.32,79240.37,0.16,0.0,0.0,0.0]
[1777260836727,68.32,79240.69,0.16,0.0,0.0,0.0]
[1777260841762,68.32,79247.16,0.16,0.0,0.0,0.0]
[1777260846799,68.32,79258.25,0.16,0.0,0.0,0.0]
[1777260851832,68.32,79260.45,0.16,0.0,0.0,0.0]
[1777260856867,68.32,79261.8,0.16,0.0,0.0,0.0]
[1777260861906,68.32,79262.23,0.16,0.0,0.0,0.0]
[1777260866941,68.32,79261.9,0.16,0.0,0.0,0.0]
[1777260873986,68.32,79251.87,0.16,0.0,0.0,0.0]
[1777260879022,68.32,79252.48,0.16,0.0,0.0,0.0]
[1777260884058,68.32,79253.29,0.16,0.0,0.0,0.0]
[1777260889099,68.32,79255.61,0.16,0.0,0.0,0.0]
[1777260894129,68.32,79253.9,0.16,0.0,0.0,0.0]
[1777260899163,68.32,79252.9,0.16,0.0,0.0,0.0]
[1777260906212,68.32,79252.9,0.16,0.0,0.0,0.0]
[1777260912256,68.32,79251.33,0.16,0.0,0.0,0.0]
[1777260917290,68.32,79247.48,0.16,0.0,0.0,0.0]
[1777260922325,68.32,79234.45,0.16,0.0,0.0,0.0]
[1777260927360,68.32,79232.24,0.16,0.0,0.0,0.0]
[1777260932395,68.32,79239.69,0.16,0.0,0.0,0.0]
[1777260937431,68.32,79237.55,0.16,0.0,0.0,0.0]
[1777260942465,68.32,79245.14,0.16,0.0,0.0,0.0]
[1777260947500,68.32,79240.09,0.16,0.0,0.0,0.0]
[1777260952535,68.32,79239.76,0.16,0.0,0.0,0.0]
[1777260957570,68.32,79238.32,0.16,0.0,0.0,0.0]
[1777260962605,68.32,79219.08,0.16,0.0,0.0,0.0]
[1777260967644,68.32,79210.75,0.16,0.0,0.0,0.0]
[1777260972677,68.32,79197.85,0.16,0.0,0.0,0.0]
[1777260977710,68.32,79178.19,0.16,0.0,0.0,0.0]
[1777260982746,68.32,79183.01,0.16,0.0,0.0,0.0]
[1777260987779,68.32,79176.02,0.16,0.0,0.0,0.0]
[1777260992816,68.32,79177.62,0.16,0.0,0.0,0.0]
[1777260997857,68.32,79180.97,0.16,0.0,0.0,0.0]
[1777261002892,68.32,79193.87,0.16,0.0,0.0,0.0]
[1777261007927,68.32,79210.69,0.16,0.0,0.0,0.0]
[1777261010245,68.32,79255.77,0.16,0.0,0.0,0.0]
[1777261015985,68.32,79258.63,0.16,0.0,0.0,0.0]
[1777261021027,68.32,79240.89,0.16,0.0,0.0,0.0]
[1777261026061,68.32,79237.49,0.16,0.0,0.0,0.0]
[1777261031097,68.32,79218.83,0.16,0.0,0.0,0.0]
[1777261036132,68.32,79219.28,0.16,0.0,0.0,0.0]
[1777261041168,68.32,79211.09,0.16,0.0,0.0,0.0]
[1777261046203,68.32,79212.53,0.16,0.0,0.0,0.0]
[1777261051237,68.32,79210.75,0.16,0.0,0.0,0.0]
[1777261056274,68.32,79206.62,0.16,0.0,0.0,0.0]
[1777261061308,68.32,79206.74,0.16,0.0,0.0,0.0]
[1777261066343,68.32,79205.92,0.16,0.0,0.0,0.0]
[1777261071378,68.32,79209.29,0.16,0.0,0.0,0.0]
[1777261076414,68.32,79208.58,0.16,0.0,0.0,0.0]
[1777261081448,68.32,79210.01,0.16,0.0,0.0,0.0]
[1777261086484,68.32,79208.4,0.16,0.0,0.0,0.0]
[1777261091518,68.32,79212.26,0.16,0.0,0.0,0.0]
[1777261096555,68.32,79217.09,0.16,0.0,0.0,0.0]
[1777261101592,68.32,79218.44,0.16,0.0,0.0,0.0]
[1777261106626,68.32,79218.7,0.16,0.0,0.0,0.0]
[1777261111661,68.32,79210.2,0.16,0.0,0.0,0.0]
[1777261116697,68.32,79210.43,0.16,0.0,0.0,0.0]
[1777261121731,68.32,79204.07,0.16,0.0,0.0,0.0]
[1777261126767,68.32,79199.9,0.16,0.0,0.0,0.0]
[1777261131801,68.32,79208.49,0.16,0.0,0.0,0.0]
[1777261136836,68.32,79211.06,0.16,0.0,0.0,0.0]
[1777261141871,68.32,79211.21,0.16,0.0,0.0,0.0]
[1777261146909,68.32,79214.0,0.16,0.0,0.0,0.0]
[1777261151942,68.32,79216.32,0.16,0.0,0.0,0.0]
[1777261156977,68.32,79216.72,0.16,0.0,0.0,0.0]
[1777261162012,68.32,79212.81,0.16,0.0,0.0,0.0]
[1777261168056,68.32,79212.73,0.16,0.0,0.0,0.0]
[1777261174096,68.32,79219.59,0.16,0.0,0.0,0.0]
[1777261179131,68.32,79219.1,0.16,0.0,0.0,0.0]
[1777261184166,68.32,79218.63,0.16,0.0,0.0,0.0]
[1777261189201,68.32,79214.48,0.16,0.0,0.0,0.0]
[1777261194237,68.32,79214.21,0.16,0.0,0.0,0.0]
[1777261199273,68.32,79204.88,0.16,0.0,0.0,0.0]
[1777261204308,68.32,79208.27,0.16,0.0,0.0,0.0]
[1777261209343,68.32,79207.92,0.16,0.0,0.0,0.0]
[1777261214379,68.32,79210.04,0.16,0.0,0.0,0.0]
[1777261219413,68.32,79207.0,0.16,0.0,0.0,0.0]
[1777261224449,68.32,79204.43,0.16,0.0,0.0,0.0]
[1777261229489,68.32,79208.23,0.16,0.0,0.0,0.0]
[1777261234518,68.32,79213.3,0.16,0.0,0.0,0.0]
[1777261239553,68.32,79210.97,0.16,0.0,0.0,0.0]
[1777261244589,68.32,79211.12,0.16,0.0,0.0,0.0]
[1777261249623,68.32,79215.78,0.16,0.0,0.0,0.0]
[1777261254658,68.32,79215.37,0.16,0.0,0.0,0.0]
[1777261260701,68.32,79215.89,0.16,0.0,0.0,0.0]
[1777261265738,68.32,79221.65,0.16,0.0,0.0,0.0]
[1777261270776,68.32,79223.91,0.16,0.0,0.0,0.0]
[1777261275811,68.32,79228.82,0.16,0.0,0.0,0.0]
[1777261280845,68.32,79228.52,0.16,0.0,0.0,0.0]
[1777261285881,68.32,79223.73,0.16,0.0,0.0,0.0]
[1777261290917,68.32,79220.66,0.16,0.0,0.0,0.0]
[1777261295952,68.32,79220.85,0.16,0.0,0.0,0.0]
[1777261300987,68.32,79221.28,0.16,0.0,0.0,0.0]
[1777261306023,68.32,79221.07,0.16,0.0,0.0,0.0]
[1777261311058,68.32,79222.27,0.16,0.0,0.0,0.0]
[1777261316094,68.32,79223.72,0.16,0.0,0.0,0.0]
[1777261321130,68.32,79228.14,0.16,0.0,0.0,0.0]
[1777261330195,68.32,79229.32,0.16,0.0,0.0,0.0]
[1777261335230,68.32,79232.88,0.16,0.0,0.0,0.0]
[1777261340263,68.32,79244.3,0.16,0.0,0.0,0.0]
[1777261345297,68.32,79240.1,0.16,0.0,0.0,0.0]
[1777261350334,68.32,79228.04,0.16,0.0,0.0,0.0]
[1777261355371,68.32,79228.74,0.16,0.0,0.0,0.0]
[1777261360408,68.32,79225.86,0.16,0.0,0.0,0.0]
[1777261365441,68.32,79224.96,0.16,0.0,0.0,0.0]
[1777261370476,68.32,79224.26,0.16,0.0,0.0,0.0]
[1777261375514,68.32,79221.56,0.16,0.0,0.0,0.0]
[1777261380548,68.32,79217.94,0.16,0.0,0.0,0.0]
[1777261385582,68.32,79219.05,0.16,0.0,0.0,0.0]
[1777261390618,68.32,79217.41,0.16,0.0,0.0,0.0]
[1777261395652,68.32,79216.04,0.16,0.0,0.0,0.0]
[1777261400688,68.32,79215.63,0.16,0.0,0.0,0.0]
[1777261405722,68.32,79215.5,0.16,0.0,0.0,0.0]
[1777261410758,68.32,79214.99,0.16,0.0,0.0,0.0]
[1777261415792,68.32,79214.31,0.16,0.0,0.0,0.0]
[1777261420828,68.32,79212.9,0.16,0.0,0.0,0.0]
[1777261425863,68.32,79213.51,0.16,0.0,0.0,0.0]
[1777261430898,68.32,79213.08,0.16,0.0,0.0,0.0]
[1777261435934,68.32,79220.44,0.16,0.0,0.0,0.0]
[1777261440968,68.32,79221.24,0.16,0.0,0.0,0.0]
[1777261446003,68.32,79229.68,0.16,0.0,0.0,0.0]
[1777261451038,68.32,79230.49,0.16,0.0,0.0,0.0]
[1777261456074,68.32,79232.47,0.16,0.0,0.0,0.0]
[1777261461109,68.32,79231.2,0.16,0.0,0.0,0.0]
[1777261466144,68.32,79230.9,0.16,0.0,0.0,0.0]
[1777261471178,68.32,79230.28,0.16,0.0,0.0,0.0]
[1777261476218,68.32,79229.4,0.16,0.0,0.0,0.0]
[1777261481250,68.32,79227.44,0.16,0.0,0.0,0.0]
[1777261486288,68.32,79219.43,0.16,0.0,0.0,0.0]
[1777261491323,68.32,79225.46,0.16,0.0,0.0,0.0]
[1777261496360,68.32,79230.29,0.16,0.0,0.0,0.0]
[1777261501393,68.32,79236.97,0.16,0.0,0.0,0.0]
[1777261506428,68.32,79236.87,0.16,0.0,0.0,0.0]
[1777261511463,68.32,79243.54,0.16,0.0,0.0,0.0]
[1777261516501,68.32,79246.18,0.16,0.0,0.0,0.0]
[1777261521534,68.32,79244.66,0.16,0.0,0.0,0.0]
[1777261526572,68.32,79244.52,0.16,0.0,0.0,0.0]
[1777261531603,68.32,79251.21,0.16,0.0,0.0,0.0]
[1777261536638,68.32,79250.36,0.16,0.0,0.0,0.0]
[1777261541674,68.32,79246.76,0.16,0.0,0.0,0.0]
[1777261546708,68.32,79241.5,0.16,0.0,0.0,0.0]
[1777261551744,68.32,79238.3,0.16,0.0,0.0,0.0]
[1777261556779,68.32,79236.82,0.16,0.0,0.0,0.0]
[1777261561817,68.32,79229.07,0.16,0.0,0.0,0.0]
[1777261566848,68.32,79222.34,0.16,0.0,0.0,0.0]
[1777261571883,68.32,79221.68,0.16,0.0,0.0,0.0]
[1777261576925,68.32,79216.43,0.16,0.0,0.0,0.0]
[1777261581959,68.32,79215.61,0.16,0.0,0.0,0.0]
[1777261586995,68.32,79208.8,0.16,0.0,0.0,0.0]
[1777261592029,68.32,79209.28,0.16,0.0,0.0,0.0]
[1777261597064,68.32,79202.41,0.16,0.0,0.0,0.0]
[1777261602102,68.32,79199.16,0.16,0.0,0.0,0.0]
[1777261608141,68.32,79198.55,0.16,0.0,0.0,0.0]
[1777261613176,68.32,79195.3,0.16,0.0,0.0,0.0]
[1777261618213,68.32,79189.26,0.16,0.0,0.0,0.0]
[1777261623246,68.32,79194.84,0.16,0.0,0.0,0.0]
[1777261629288,68.32,79195.65,0.16,0.0,0.0,0.0]
[1777261634665,68.32,79198.9,0.16,0.0,0.0,0.0]
[1777261640365,68.32,79200.22,0.16,0.0,0.0,0.0]
[1777261645403,68.32,79199.19,0.16,0.0,0.0,0.0]
[1777261650435,68.32,79199.23,0.16,0.0,0.0,0.0]
[1777261655470,68.32,79199.46,0.16,0.0,0.0,0.0]
[1777261660505,68.32,79201.85,0.16,0.0,0.0,0.0]
[1777261665542,68.32,79201.28,0.16,0.0,0.0,0.0]
[1777261670577,68.32,79202.04,0.16,0.0,0.0,0.0]
[1777261675616,68.32,79169.06,0.16,0.0,0.0,0.0]
[1777261680650,68.32,79175.88,0.16,0.0,0.0,0.0]
[1777261685688,68.32,79176.31,0.16,0.0,0.0,0.0]
[1777261690721,68.32,79181.67,0.16,0.0,0.0,0.0]
[1777261695757,68.32,79182.07,0.16,0.0,0.0,0.0]
[1777261700792,68.32,79179.76,0.16,0.0,0.0,0.0]
[1777261705826,68.32,79178.03,0.16,0.0,0.0,0.0]
[1777261711869,68.32,79174.74,0.16,0.0,0.0,0.0]
[1777261716904,68.32,79173.72,0.16,0.0,0.0,0.0]
[1777261721938,68.32,79176.06,0.16,0.0,0.0,0.0]
[1777261728990,68.32,79175.55,0.16,0.0,0.0,0.0]
[1777261734023,68.32,79189.74,0.16,0.0,0.0,0.0]
[1777261739058,68.32,79196.78,0.16,0.0,0.0,0.0]
[1777261744093,68.32,79198.86,0.16,0.0,0.0,0.0]
[1777261749127,68.32,79200.39,0.16,0.0,0.0,0.0]
[1777261754163,68.32,79206.47,0.16,0.0,0.0,0.0]
[1777261759197,68.32,79204.81,0.16,0.0,0.0,0.0]
[1777261764232,68.32,79203.69,0.16,0.0,0.0,0.0]
[1777261769268,68.32,79204.01,0.16,0.0,0.0,0.0]
[1777261774304,68.32,79203.93,0.16,0.0,0.0,0.0]
[1777261779339,68.32,79210.38,0.16,0.0,0.0,0.0]
[1777261784376,68.32,79212.08,0.16,0.0,0.0,0.0]
[1777261789409,68.32,79210.5,0.16,0.0,0.0,0.0]
[1777261794444,68.32,79209.89,0.16,0.0,0.0,0.0]
[1777261799479,68.32,79209.65,0.16,0.0,0.0,0.0]
[1777261804515,68.32,79218.05,0.16,0.0,0.0,0.0]
[1777261809549,68.32,79209.89,0.16,0.0,0.0,0.0]
[1777261815986,68.32,79208.96,0.16,0.0,0.0,0.0]
[1777261821633,68.32,79208.35,0.16,0.0,0.0,0.0]
[1777261826669,68.32,79202.09,0.16,0.0,0.0,0.0]
[1777261831703,68.32,79200.61,0.16,0.0,0.0,0.0]
[1777261836739,68.32,79200.98,0.16,0.0,0.0,0.0]
[1777261841773,68.32,79201.24,0.16,0.0,0.0,0.0]
[1777261846815,68.32,79199.05,0.16,0.0,0.0,0.0]
[1777261854874,68.32,79199.07,0.16,0.0,0.0,0.0]
[1777261859905,68.32,79198.36,0.16,0.0,0.0,0.0]
[1777261864942,68.32,79171.23,0.16,0.0,0.0,0.0]
[1777261869977,68.32,79171.86,0.16,0.0,0.0,0.0]
[1777261875012,68.32,79170.32,0.16,0.0,0.0,0.0]
[1777261880048,68.32,79169.58,0.16,0.0,0.0,0.0]
[1777261885083,68.32,79169.51,0.16,0.0,0.0,0.0]
[1777261890119,68.32,79160.74,0.16,0.0,0.0,0.0]
[1777261895154,68.32,79147.46,0.16,0.0,0.0,0.0]
[1777261900188,68.32,79149.06,0.16,0.0,0.0,0.0]
[1777261905224,68.32,79146.34,0.16,0.0,0.0,0.0]
[1777261910259,68.32,79145.56,0.16,0.0,0.0,0.0]
[1777261915295,68.32,79145.65,0.16,0.0,0.0,0.0]
[1777261920330,68.32,79142.91,0.16,0.0,0.0,0.0]
[1777261925366,68.32,79141.27,0.16,0.0,0.0,0.0]
[1777261930400,68.32,79139.93,0.16,0.0,0.0,0.0]
[1777261935435,68.32,79141.96,0.16,0.0,0.0,0.0]
[1777261940471,68.32,79147.28,0.16,0.0,0.0,0.0]
[1777261945505,68.32,79146.92,0.16,0.0,0.0,0.0]
[1777261950540,68.32,79147.99,0.16,0.0,0.0,0.0]
[1777261955576,68.32,79148.64,0.16,0.0,0.0,0.0]
[1777261960611,68.32,79150.46,0.16,0.0,0.0,0.0]
[1777261965646,68.32,79151.42,0.16,0.0,0.0,0.0]
[1777261977115,68.32,79150.0,0.16,0.0,0.0,0.0]
[1777261982766,68.32,79151.47,0.16,0.0,0.0,0.0]
[1777261987801,68.32,79152.65,0.16,0.0,0.0,0.0]
[1777261993843,68.32,79153.65,0.16,0.0,0.0,0.0]
[1777261998878,68.32,79154.07,0.16,0.0,0.0,0.0]
[1777262003914,68.32,79151.76,0.16,0.0,0.0,0.0]
[1777262008949,68.32,79149.93,0.16,0.0,0.0,0.0]
[1777262013984,68.32,79146.77,0.16,0.0,0.0,0.0]
[1777262019019,68.32,79140.62,0.16,0.0,0.0,0.0]
[1777262024053,68.32,79140.17,0.16,0.0,0.0,0.0]
[1777262029089,68.32,79139.96,0.16,0.0,0.0,0.0]
[1777262035132,68.32,79140.91,0.16,0.0,0.0,0.0]
[1777262040166,68.32,79141.29,0.16,0.0,0.0,0.0]
[1777262045204,68.32,79142.76,0.16,0.0,0.0,0.0]
[1777262050236,68.32,79158.75,0.16,0.0,0.0,0.0]
[1777262055271,68.32,79150.89,0.16,0.0,0.0,0.0]
[1777262060306,68.32,79149.98,0.16,0.0,0.0,0.0]
[1777262065341,68.32,79154.62,0.16,0.0,0.0,0.0]
[1777262071384,68.32,79151.06,0.16,0.0,0.0,0.0]
[1777262076419,68.32,79150.12,0.16,0.0,0.0,0.0]
[1777262081453,68.32,79150.54,0.16,0.0,0.0,0.0]
[1777262086488,68.32,79148.02,0.16,0.0,0.0,0.0]
[1777262091523,68.32,79148.34,0.16,0.0,0.0,0.0]
[1777262096558,68.32,79145.1,0.16,0.0,0.0,0.0]
[1777262101594,68.32,79143.49,0.16,0.0,0.0,0.0]
[1777262106628,68.32,79144.39,0.16,0.0,0.0,0.0]
[1777262111663,68.32,79143.36,0.16,0.0,0.0,0.0]
[1777262116698,68.32,79142.03,0.16,0.0,0.0,0.0]
[1777262121733,68.32,79144.5,0.16,0.0,0.0,0.0]
[1777262126768,68.32,79148.28,0.16,0.0,0.0,0.0]
[1777262131804,68.32,79146.08,0.16,0.0,0.0,0.0]
[1777262136839,68.32,79144.89,0.16,0.0,0.0,0.0]
[1777262141873,68.32,79145.67,0.16,0.0,0.0,0.0]
[1777262146908,68.32,79146.02,0.16,0.0,0.0,0.0]
[1777262151944,68.32,79130.41,0.16,0.0,0.0,0.0]
[1777262156979,68.32,79133.43,0.16,0.0,0.0,0.0]
[1777262162014,68.32,79135.58,0.16,0.0,0.0,0.0]
[1777262167050,68.32,79135.58,0.16,0.0,0.0,0.0]
[1777262172085,68.32,79135.88,0.16,0.0,0.0,0.0]
[1777262177120,68.32,79136.5,0.16,0.0,0.0,0.0]
[1777262182155,68.32,79132.82,0.16,0.0,0.0,0.0]
[1777262187190,68.32,79132.34,0.16,0.0,0.0,0.0]
[1777262192226,68.32,79129.78,0.16,0.0,0.0,0.0]
[1777262197261,68.32,79132.1,0.16,0.0,0.0,0.0]
[1777262202296,68.32,79131.6,0.16,0.0,0.0,0.0]
[1777262207331,68.32,79135.54,0.16,0.0,0.0,0.0]
[1777262212367,68.32,79131.74,0.16,0.0,0.0,0.0]
[1777262217402,68.32,79131.34,0.16,0.0,0.0,0.0]
[1777262222438,68.32,79127.54,0.16,0.0,0.0,0.0]
[1777262227473,68.32,79115.9,0.16,0.0,0.0,0.0]
[1777262232508,68.32,79107.13,0.16,0.0,0.0,0.0]
[1777262237544,68.32,79105.69,0.16,0.0,0.0,0.0]
[1777262242578,68.32,79104.75,0.16,0.0,0.0,0.0]
[1777262247614,68.32,79111.75,0.16,0.0,0.0,0.0]
[1777262252648,68.32,79112.24,0.16,0.0,0.0,0.0]
[1777262257684,68.32,79115.22,0.16,0.0,0.0,0.0]
[1777262262719,68.32,79104.78,0.16,0.0,0.0,0.0]
[1777262267755,68.32,79101.44,0.16,0.0,0.0,0.0]
[1777262272790,68.32,79098.88,0.16,0.0,0.0,0.0]
[1777262277830,68.32,79099.11,0.16,0.0,0.0,0.0]
[1777262282862,68.32,79107.73,0.16,0.0,0.0,0.0]
[1777262287898,68.32,79103.1,0.16,0.0,0.0,0.0]
[1777262292933,68.32,79101.98,0.16,0.0,0.0,0.0]
[1777262297968,68.32,79099.83,0.16,0.0,0.0,0.0]
[1777262303003,68.32,79100.43,0.16,0.0,0.0,0.0]
[1777262308040,68.32,79099.32,0.16,0.0,0.0,0.0]
[1777262313075,68.32,79092.09,0.16,0.0,0.0,0.0]
[1777262318110,68.32,79094.79,0.16,0.0,0.0,0.0]
[1777262323146,68.32,79089.99,0.16,0.0,0.0,0.0]
[1777262328181,68.32,79086.31,0.16,0.0,0.0,0.0]
[1777262333217,68.32,79087.44,0.16,0.0,0.0,0.0]
[1777262338251,68.32,79087.06,0.16,0.0,0.0,0.0]
[1777262343288,68.32,79086.34,0.16,0.0,0.0,0.0]
[1777262348321,68.32,79087.09,0.16,0.0,0.0,0.0]
[1777262353356,68.32,79091.63,0.16,0.0,0.0,0.0]
[1777262358391,68.32,79092.91,0.16,0.0,0.0,0.0]
[1777262363428,68.32,79093.54,0.16,0.0,0.0,0.0]
[1777262368461,68.32,79098.06,0.16,0.0,0.0,0.0]
[1777262373497,68.32,79098.19,0.16,0.0,0.0,0.0]
[1777262378534,68.32,79101.57,0.16,0.0,0.0,0.0]
[1777262383570,68.32,79103.04,0.16,0.0,0.0,0.0]
[1777262388605,68.32,79109.41,0.16,0.0,0.0,0.0]
[1777262393640,68.32,79109.7,0.16,0.0,0.0,0.0]
[1777262398675,68.32,79109.34,0.16,0.0,0.0,0.0]
[1777262403710,68.32,79109.63,0.16,0.0,0.0,0.0]
[1777262408751,68.32,79113.12,0.16,0.0,0.0,0.0]
[1777262413780,68.32,79101.66,0.16,0.0,0.0,0.0]
[1777262418815,68.32,79106.77,0.16,0.0,0.0,0.0]
[1777262423850,68.32,79108.04,0.16,0.0,0.0,0.0]
[1777262428886,68.32,79108.87,0.16,0.0,0.0,0.0]
[1777262433920,68.32,79113.65,0.16,0.0,0.0,0.0]
[1777262438955,68.32,79113.02,0.16,0.0,0.0,0.0]
[1777262443990,68.32,79111.81,0.16,0.0,0.0,0.0]
[1777262449025,68.32,79108.32,0.16,0.0,0.0,0.0]
[1777262454062,68.32,79107.36,0.16,0.0,0.0,0.0]
[1777262459099,68.32,79106.68,0.16,0.0,0.0,0.0]
[1777262464133,68.32,79105.76,0.16,0.0,0.0,0.0]
[1777262469168,68.32,79108.98,0.16,0.0,0.0,0.0]
[1777262474205,68.32,79110.65,0.16,0.0,0.0,0.0]
[1777262479239,68.32,79110.85,0.16,0.0,0.0,0.0]
[1777262484275,68.32,79109.04,0.16,0.0,0.0,0.0]
[1777262489319,68.32,79126.25,0.16,0.0,0.0,0.0]
[1777262494355,68.32,79122.73,0.16,0.0,0.0,0.0]
[1777262499391,68.32,79124.95,0.16,0.0,0.0,0.0]
[1777262504425,68.32,79125.77,0.16,0.0,0.0,0.0]
[1777262509460,68.32,79126.42,0.16,0.0,0.0,0.0]
[1777262516507,68.32,79129.32,0.16,0.0,0.0,0.0]
[1777262521544,68.32,79124.39,0.16,0.0,0.0,0.0]
[1777262526579,68.32,79127.24,0.16,0.0,0.0,0.0]
[1777262531615,68.32,79128.21,0.16,0.0,0.0,0.0]
[1777262536649,68.32,79126.99,0.16,0.0,0.0,0.0]
[1777262541690,68.32,79124.57,0.16,0.0,0.0,0.0]
[1777262546720,68.32,79127.56,0.16,0.0,0.0,0.0]
[1777262551755,68.32,79130.04,0.16,0.0,0.0,0.0]
[1777262556792,68.32,79128.69,0.16,0.0,0.0,0.0]
[1777262561826,68.32,79126.15,0.16,0.0,0.0,0.0]
[1777262566867,68.32,79124.94,0.16,0.0,0.0,0.0]
[1777262571897,68.32,79107.27,0.16,0.0,0.0,0.0]
[1777262576931,68.32,79095.32,0.16,0.0,0.0,0.0]
[1777262581966,68.32,79097.12,0.16,0.0,0.0,0.0]
[1777262587001,68.32,79096.73,0.16,0.0,0.0,0.0]
[1777262592036,68.32,79094.68,0.16,0.0,0.0,0.0]
[1777262597093,68.32,79090.86,0.16,0.0,0.0,0.0]
[1777262602126,68.32,79093.18,0.16,0.0,0.0,0.0]
[1777262607161,68.32,79093.38,0.16,0.0,0.0,0.0]
[1777262612197,68.32,79093.59,0.16,0.0,0.0,0.0]
[1777262617232,68.32,79092.91,0.16,0.0,0.0,0.0]
[1777262622266,68.32,79092.82,0.16,0.0,0.0,0.0]
[1777262627301,68.32,79092.41,0.16,0.0,0.0,0.0]
[1777262632336,68.32,79091.77,0.16,0.0,0.0,0.0]
[1777262637377,68.32,79087.34,0.16,0.0,0.0,0.0]
[1777262642408,68.32,79077.34,0.16,0.0,0.0,0.0]
[1777262647442,68.32,79087.17,0.16,0.0,0.0,0.0]
[1777262652479,68.32,79086.72,0.16,0.0,0.0,0.0]
[1777262657514,68.32,79078.27,0.16,0.0,0.0,0.0]
[1777262662550,68.32,79073.53,0.16,0.0,0.0,0.0]
[1777262667585,68.32,79073.1,0.16,0.0,0.0,0.0]
[1777262672620,68.32,79075.63,0.16,0.0,0.0,0.0]
[1777262677655,68.32,79074.62,0.16,0.0,0.0,0.0]
[1777262682690,68.32,79071.34,0.16,0.0,0.0,0.0]
[1777262687725,68.32,79071.16,0.16,0.0,0.0,0.0]
[1777262692760,68.32,79070.65,0.16,0.0,0.0,0.0]
[1777262697802,68.32,79109.67,0.16,0.0,0.0,0.0]
[1777262702838,68.32,79110.91,0.16,0.0,0.0,0.0]
[1777262707873,68.32,79097.01,0.16,0.0,0.0,0.0]
[1777262712908,68.32,79075.78,0.16,0.0,0.0,0.0]
[1777262717942,68.32,79072.39,0.16,0.0,0.0,0.0]
[1777262722977,68.32,79074.48,0.16,0.0,0.0,0.0]
[1777262728015,68.32,79070.47,0.16,0.0,0.0,0.0]
[1777262734055,68.32,79070.17,0.16,0.0,0.0,0.0]
[1777262739090,68.32,79068.4,0.16,0.0,0.0,0.0]
[1777262744126,68.32,79058.65,0.16,0.0,0.0,0.0]
[1777262749160,68.32,79057.74,0.16,0.0,0.0,0.0]
[1777262754195,68.32,79058.38,0.16,0.0,0.0,0.0]
[1777262759231,68.32,79065.47,0.16,0.0,0.0,0.0]
[1777262764267,68.32,79066.05,0.16,0.0,0.0,0.0]
[1777262769302,68.32,79068.38,0.16,0.0,0.0,0.0]
[1777262774337,68.32,79066.68,0.16,0.0,0.0,0.0]
[1777262779373,68.32,79069.48,0.16,0.0,0.0,0.0]
[1777262784407,68.32,79073.82,0.16,0.0,0.0,0.0]
[1777262789442,68.32,79067.88,0.16,0.0,0.0,0.0]
[1777262794478,68.32,79066.94,0.16,0.0,0.0,0.0]
[1777262799513,68.32,79058.75,0.16,0.0,0.0,0.0]
[1777262804547,68.32,79058.12,0.16,0.0,0.0,0.0]
[1777262809582,68.32,79057.22,0.16,0.0,0.0,0.0]
[1777262814618,68.32,79057.18,0.16,0.0,0.0,0.0]
[1777262819653,68.32,79056.65,0.16,0.0,0.0,0.0]
[1777262824689,68.32,79064.47,0.16,0.0,0.0,0.0]
[1777262829724,68.32,79061.61,0.16,0.0,0.0,0.0]
[1777262834758,68.32,79059.14,0.16,0.0,0.0,0.0]
[1777262839794,68.32,79055.65,0.16,0.0,0.0,0.0]
[1777262844828,68.32,79054.0,0.16,0.0,0.0,0.0]
[1777262849863,68.32,79056.17,0.16,0.0,0.0,0.0]
[1777262854899,68.32,79056.35,0.16,0.0,0.0,0.0]
[1777262859933,68.32,79056.62,0.16,0.0,0.0,0.0]
[1777262864969,68.32,79058.5,0.16,0.0,0.0,0.0]
[1777262870015,68.32,79087.83,0.16,0.0,0.0,0.0]
[1777262875039,68.32,79096.91,0.16,0.0,0.0,0.0]
[1777262880075,68.32,79096.11,0.16,0.0,0.0,0.0]
[1777262885110,68.32,79090.22,0.16,0.0,0.0,0.0]
[1777262890145,68.32,79092.03,0.16,0.0,0.0,0.0]
[1777262895180,68.32,79091.66,0.16,0.0,0.0,0.0]
[1777262900215,68.32,79092.31,0.16,0.0,0.0,0.0]
[1777262905250,68.32,79094.76,0.16,0.0,0.0,0.0]
[1777262910284,68.32,79101.35,0.16,0.0,0.0,0.0]
[1777262915319,68.32,79100.81,0.16,0.0,0.0,0.0]
[1777262920355,68.32,79094.21,0.16,0.0,0.0,0.0]
[1777262925390,68.32,79091.04,0.16,0.0,0.0,0.0]
[1777262930424,68.32,79089.49,0.16,0.0,0.0,0.0]
[1777262935459,68.32,79095.06,0.16,0.0,0.0,0.0]
[1777262940496,68.32,79093.97,0.16,0.0,0.0,0.0]
[1777262945529,68.32,79099.46,0.16,0.0,0.0,0.0]
[1777262950565,68.32,79097.42,0.16,0.0,0.0,0.0]
[1777262955602,68.32,79097.26,0.16,0.0,0.0,0.0]
[1777262960637,68.32,79093.96,0.16,0.0,0.0,0.0]
[1777262965672,68.32,79092.69,0.16,0.0,0.0,0.0]
[1777262970709,68.32,79092.1,0.16,0.0,0.0,0.0]
[1777262975743,68.32,79091.25,0.16,0.0,0.0,0.0]
[1777262980778,68.32,79093.55,0.16,0.0,0.0,0.0]
[1777262985814,68.32,79092.95,0.16,0.0,0.0,0.0]
[1777262990848,68.32,79094.9,0.16,0.0,0.0,0.0]
[1777262995883,68.32,79094.2,0.16,0.0,0.0,0.0]
[1777263000918,68.32,79094.18,0.16,0.0,0.0,0.0]
[1777263005955,68.32,79091.49,0.16,0.0,0.0,0.0]
[1777263010993,68.32,79091.83,0.16,0.0,0.0,0.0]
[1777263017035,68.32,79091.21,0.16,0.0,0.0,0.0]
[1777263023077,68.32,79091.59,0.16,0.0,0.0,0.0]
[1777263028111,68.32,79091.15,0.16,0.0,0.0,0.0]
[1777263033146,68.32,79091.6,0.16,0.0,0.0,0.0]
[1777263038181,68.32,79091.41,0.16,0.0,0.0,0.0]
[1777263043217,68.32,79092.55,0.16,0.0,0.0,0.0]
[1777263048251,68.32,79092.22,0.16,0.0,0.0,0.0]
[1777263053287,68.32,79091.87,0.16,0.0,0.0,0.0]
[1777263058322,68.32,79080.15,0.16,0.0,0.0,0.0]
[1777263063356,68.32,79079.4,0.16,0.0,0.0,0.0]
[1777263068392,68.32,79072.56,0.16,0.0,0.0,0.0]
[1777263073426,68.32,79071.74,0.16,0.0,0.0,0.0]
[1777263079469,68.32,79070.54,0.16,0.0,0.0,0.0]
[1777263084503,68.32,79069.31,0.16,0.0,0.0,0.0]
[1777263089538,68.32,79060.59,0.16,0.0,0.0,0.0]
[1777263094574,68.32,79059.25,0.16,0.0,0.0,0.0]
[1777263099609,68.32,79057.4,0.16,0.0,0.0,0.0]
[1777263105066,68.32,79052.77,0.16,0.0,0.0,0.0]
[1777263110692,68.32,79037.51,0.16,0.0,0.0,0.0]
[1777263115727,68.32,79015.2,0.16,0.0,0.0,0.0]
[1777263120760,68.32,79013.81,0.16,0.0,0.0,0.0]
[1777263125797,68.32,79014.83,0.16,0.0,0.0,0.0]
[1777263130831,68.32,79025.27,0.16,0.0,0.0,0.0]
[1777263135865,68.32,79022.36,0.16,0.0,0.0,0.0]
[1777263140900,68.32,79021.54,0.16,0.0,0.0,0.0]
[1777263145935,68.32,79027.36,0.16,0.0,0.0,0.0]
[1777263150970,68.32,79043.23,0.16,0.0,0.0,0.0]
[1777263156020,68.32,79043.71,0.16,0.0,0.0,0.0]
[1777263161043,68.32,79044.09,0.16,0.0,0.0,0.0]
[1777263168092,68.32,79043.35,0.16,0.0,0.0,0.0]
[1777263173129,68.32,79044.64,0.16,0.0,0.0,0.0]
[1777263178165,68.32,79045.48,0.16,0.0,0.0,0.0]
[1777263183199,68.32,79045.59,0.16,0.0,0.0,0.0]
[1777263188235,68.32,79055.16,0.16,0.0,0.0,0.0]
[1777263193270,68.32,79054.4,0.16,0.0,0.0,0.0]
[1777263198305,68.32,79059.93,0.16,0.0,0.0,0.0]
[1777263203339,68.32,79058.03,0.16,0.0,0.0,0.0]
[1777263208375,68.32,79056.72,0.16,0.0,0.0,0.0]
[1777263213412,68.32,79076.7,0.16,0.0,0.0,0.0]
[1777263218445,68.32,79076.14,0.16,0.0,0.0,0.0]
[1777263223482,68.32,79077.69,0.16,0.0,0.0,0.0]
[1777263228514,68.32,79069.77,0.16,0.0,0.0,0.0]
[1777263233549,68.32,79061.59,0.16,0.0,0.0,0.0]
[1777263238586,68.32,79060.63,0.16,0.0,0.0,0.0]
[1777263243621,68.32,79060.51,0.16,0.0,0.0,0.0]
[1777263248656,68.32,79058.33,0.16,0.0,0.0,0.0]
[1777263253691,68.32,79057.99,0.16,0.0,0.0,0.0]
[1777263258725,68.32,79056.93,0.16,0.0,0.0,0.0]
[1777263263760,68.32,79057.7,0.16,0.0,0.0,0.0]
[1777263268797,68.32,79057.68,0.16,0.0,0.0,0.0]
[1777263273830,68.32,79060.25,0.16,0.0,0.0,0.0]
[1777263278865,68.32,79059.97,0.16,0.0,0.0,0.0]
[1777263283900,68.32,79065.07,0.16,0.0,0.0,0.0]
[1777263288935,68.32,79067.73,0.16,0.0,0.0,0.0]
[1777263294979,68.32,79067.37,0.16,0.0,0.0,0.0]
[1777263300021,68.32,79065.42,0.16,0.0,0.0,0.0]
[1777263305051,68.32,79060.01,0.16,0.0,0.0,0.0]
[1777263310086,68.32,79057.22,0.16,0.0,0.0,0.0]
[1777263315122,68.32,79052.75,0.16,0.0,0.0,0.0]
[1777263320156,68.32,79051.67,0.16,0.0,0.0,0.0]
[1777263325191,68.32,79051.0,0.16,0.0,0.0,0.0]
[1777263330227,68.32,79054.17,0.16,0.0,0.0,0.0]
[1777263335265,68.32,79054.52,0.16,0.0,0.0,0.0]
[1777263340296,68.32,79063.9,0.16,0.0,0.0,0.0]
[1777263345333,68.32,79063.07,0.16,0.0,0.0,0.0]
[1777263350367,68.32,79060.71,0.16,0.0,0.0,0.0]
[1777263355401,68.32,79058.61,0.16,0.0,0.0,0.0]
[1777263360436,68.32,79061.6,0.16,0.0,0.0,0.0]
[1777263365471,68.32,79065.95,0.16,0.0,0.0,0.0]
[1777263370506,68.32,79068.03,0.16,0.0,0.0,0.0]
[1777263375541,68.32,79068.95,0.16,0.0,0.0,0.0]
[1777263380576,68.32,79068.34,0.16,0.0,0.0,0.0]
[1777263385611,68.32,79068.29,0.16,0.0,0.0,0.0]
[1777263390653,68.32,79058.73,0.16,0.0,0.0,0.0]
[1777263395682,68.32,79061.35,0.16,0.0,0.0,0.0]
[1777263400716,68.32,79062.05,0.16,0.0,0.0,0.0]
[1777263405751,68.32,79061.65,0.16,0.0,0.0,0.0]
[1777263410790,68.32,79062.48,0.16,0.0,0.0,0.0]
[1777263415822,68.32,79061.44,0.16,0.0,0.0,0.0]
[1777263420858,68.32,79060.82,0.16,0.0,0.0,0.0]
[1777263425893,68.32,79060.53,0.16,0.0,0.0,0.0]
[1777263430929,68.32,79061.08,0.16,0.0,0.0,0.0]
[1777263435963,68.32,79054.34,0.16,0.0,0.0,0.0]
[1777263440998,68.32,79053.61,0.16,0.0,0.0,0.0]
[1777263446033,68.32,79051.37,0.16,0.0,0.0,0.0]
[1777263451069,68.32,79045.92,0.16,0.0,0.0,0.0]
[1777263456104,68.32,79045.75,0.16,0.0,0.0,0.0]
[1777263461140,68.32,79043.5,0.16,0.0,0.0,0.0]
[1777263466174,68.32,79050.96,0.16,0.0,0.0,0.0]
[1777263471209,68.32,79041.56,0.16,0.0,0.0,0.0]
[1777263476244,68.32,79042.24,0.16,0.0,0.0,0.0]
[1777263481292,68.32,79037.15,0.16,0.0,0.0,0.0]
[1777263486328,68.32,79036.48,0.16,0.0,0.0,0.0]
[1777263491363,68.32,79024.58,0.16,0.0,0.0,0.0]
[1777263496397,68.32,79023.24,0.16,0.0,0.0,0.0]
[1777263501432,68.32,79022.74,0.16,0.0,0.0,0.0]
[1777263506467,68.32,79023.1,0.16,0.0,0.0,0.0]
[1777263511505,68.32,79017.68,0.16,0.0,0.0,0.0]
[1777263516540,68.32,79015.83,0.16,0.0,0.0,0.0]
[1777263521575,68.32,79017.67,0.16,0.0,0.0,0.0]
[1777263526610,68.32,79017.95,0.16,0.0,0.0,0.0]
[1777263531655,68.32,79019.37,0.16,0.0,0.0,0.0]
[1777263536683,68.32,79040.54,0.16,0.0,0.0,0.0]
[1777263541719,68.32,79038.7,0.16,0.0,0.0,0.0]
[1777263546754,68.32,79034.27,0.16,0.0,0.0,0.0]
[1777263551788,68.32,79034.16,0.16,0.0,0.0,0.0]
[1777263556824,68.32,79043.11,0.16,0.0,0.0,0.0]
[1777263561858,68.32,79037.63,0.16,0.0,0.0,0.0]
[1777263566897,68.32,79037.9,0.16,0.0,0.0,0.0]
[1777263571929,68.32,79037.72,0.16,0.0,0.0,0.0]
[1777263576964,68.32,79034.56,0.16,0.0,0.0,0.0]
[1777263581999,68.32,79033.84,0.16,0.0,0.0,0.0]
[1777263587035,68.32,79038.72,0.16,0.0,0.0,0.0]
[1777263592071,68.32,79047.83,0.16,0.0,0.0,0.0]
[1777263597105,68.32,79045.66,0.16,0.0,0.0,0.0]
[1777263602141,68.32,79044.62,0.16,0.0,0.0,0.0]
[1777263607176,68.32,79046.52,0.16,0.0,0.0,0.0]
[1777263612211,68.32,79045.9,0.16,0.0,0.0,0.0]
[1777263617245,68.32,79046.95,0.16,0.0,0.0,0.0]
[1777263622282,68.32,79046.68,0.16,0.0,0.0,0.0]
[1777263627316,68.32,79047.33,0.16,0.0,0.0,0.0]
[1777263632350,68.32,79048.6,0.16,0.0,0.0,0.0]
[1777263637386,68.32,79048.58,0.16,0.0,0.0,0.0]
[1777263643427,68.32,79048.97,0.16,0.0,0.0,0.0]
[1777263648866,68.32,79048.75,0.16,0.0,0.0,0.0]
[1777263654504,68.32,79046.76,0.16,0.0,0.0,0.0]
[1777263659539,68.32,79047.48,0.16,0.0,0.0,0.0]
[1777263664575,68.32,79042.82,0.16,0.0,0.0,0.0]
[1777263669611,68.32,79057.94,0.16,0.0,0.0,0.0]
[1777263674646,68.32,79050.59,0.16,0.0,0.0,0.0]
[1777263680690,68.32,79035.69,0.16,0.0,0.0,0.0]
[1777263685724,68.32,79032.5,0.16,0.0,0.0,0.0]
[1777263690759,68.32,79033.59,0.16,0.0,0.0,0.0]
[1777263695797,68.32,79044.57,0.16,0.0,0.0,0.0]
[1777263700829,68.32,79045.29,0.16,0.0,0.0,0.0]
[1777263705869,68.32,79048.27,0.16,0.0,0.0,0.0]
[1777263710903,68.32,79051.72,0.16,0.0,0.0,0.0]
[1777263715936,68.32,79049.35,0.16,0.0,0.0,0.0]
[1777263720972,68.32,79051.99,0.16,0.0,0.0,0.0]
[1777263726007,68.32,79051.93,0.16,0.0,0.0,0.0]
[1777263731042,68.32,79063.77,0.16,0.0,0.0,0.0]
[1777263736080,68.32,79084.72,0.16,0.0,0.0,0.0]
[1777263741118,68.32,79095.66,0.16,0.0,0.0,0.0]
[1777263746151,68.32,79088.68,0.16,0.0,0.0,0.0]
[1777263751185,68.32,79090.58,0.16,0.0,0.0,0.0]
[1777263756220,68.32,79090.16,0.16,0.0,0.0,0.0]
[1777263761254,68.32,79090.88,0.16,0.0,0.0,0.0]
[1777263766290,68.32,79097.34,0.16,0.0,0.0,0.0]
[1777263771324,68.32,79102.04,0.16,0.0,0.0,0.0]
[1777263776360,68.32,79094.93,0.16,0.0,0.0,0.0]
[1777263781397,68.32,79082.16,0.16,0.0,0.0,0.0]
[1777263786431,68.32,79070.47,0.16,0.0,0.0,0.0]
[1777263791465,68.32,79065.76,0.16,0.0,0.0,0.0]
[1777263796500,68.32,79062.52,0.16,0.0,0.0,0.0]
[1777263801535,68.32,79058.61,0.16,0.0,0.0,0.0]
[1777263806570,68.32,79059.64,0.16,0.0,0.0,0.0]
[1777263811605,68.32,79059.29,0.16,0.0,0.0,0.0]
[1777263816649,68.32,79054.47,0.16,0.0,0.0,0.0]
[1777263821675,68.32,79053.98,0.16,0.0,0.0,0.0]
[1777263826711,68.32,79059.65,0.16,0.0,0.0,0.0]
[1777263831746,68.32,79058.86,0.16,0.0,0.0,0.0]
[1777263836782,68.32,79058.13,0.16,0.0,0.0,0.0]
[1777263842824,68.32,79057.5,0.16,0.0,0.0,0.0]
[1777263847858,68.32,79057.47,0.16,0.0,0.0,0.0]
[1777263852896,68.32,79071.85,0.16,0.0,0.0,0.0]
[1777263857931,68.32,79070.19,0.16,0.0,0.0,0.0]
[1777263862966,68.32,79070.37,0.16,0.0,0.0,0.0]
[1777263868005,68.32,79067.19,0.16,0.0,0.0,0.0]
[1777263873037,68.32,79066.9,0.16,0.0,0.0,0.0]
[1777263878072,68.32,79066.9,0.16,0.0,0.0,0.0]
[1777263883106,68.32,79067.34,0.16,0.0,0.0,0.0]
[1777263888142,68.32,79066.06,0.16,0.0,0.0,0.0]
[1777263893176,68.32,79066.4,0.16,0.0,0.0,0.0]
[1777263898211,68.32,79059.13,0.16,0.0,0.0,0.0]
[1777263903246,68.32,79055.38,0.16,0.0,0.0,0.0]
[1777263908281,68.32,79051.44,0.16,0.0,0.0,0.0]
[1777263913317,68.32,79053.89,0.16,0.0,0.0,0.0]
[1777263918352,68.32,79054.15,0.16,0.0,0.0,0.0]
[1777263923392,68.32,79055.56,0.16,0.0,0.0,0.0]
[1777263928422,68.32,79056.37,0.16,0.0,0.0,0.0]
[1777263933456,68.32,79056.74,0.16,0.0,0.0,0.0]
[1777263938492,68.32,79056.89,0.16,0.0,0.0,0.0]
[1777263943527,68.32,79055.95,0.16,0.0,0.0,0.0]
[1777263948565,68.32,79055.12,0.16,0.0,0.0,0.0]
[1777263953601,68.32,79058.91,0.16,0.0,0.0,0.0]
[1777263958636,68.32,79067.94,0.16,0.0,0.0,0.0]
[1777263963671,68.32,79066.3,0.16,0.0,0.0,0.0]
[1777263968707,68.32,79064.64,0.16,0.0,0.0,0.0]
[1777263973741,68.32,79064.95,0.16,0.0,0.0,0.0]
[1777263978777,68.32,79060.89,0.16,0.0,0.0,0.0]
[1777263983812,68.32,79060.58,0.16,0.0,0.0,0.0]
[1777263988846,68.32,79057.38,0.16,0.0,0.0,0.0]
[1777263993884,68.32,79060.43,0.16,0.0,0.0,0.0]
[1777263998918,68.32,79059.92,0.16,0.0,0.0,0.0]
[1777264003954,68.32,79059.28,0.16,0.0,0.0,0.0]
[1777264008988,68.32,79058.89,0.16,0.0,0.0,0.0]
[1777264014023,68.32,79070.58,0.16,0.0,0.0,0.0]
[1777264019058,68.32,79081.93,0.16,0.0,0.0,0.0]
[1777264024095,68.32,79071.54,0.16,0.0,0.0,0.0]
[1777264029129,68.32,79068.26,0.16,0.0,0.0,0.0]
[1777264034164,68.32,79072.79,0.16,0.0,0.0,0.0]
[1777264039199,68.32,79070.14,0.16,0.0,0.0,0.0]
[1777264044234,68.32,79087.59,0.16,0.0,0.0,0.0]
[1777264049270,68.32,79086.75,0.16,0.0,0.0,0.0]
[1777264054306,68.32,79086.58,0.16,0.0,0.0,0.0]
[1777264059341,68.32,79086.69,0.16,0.0,0.0,0.0]
[1777264064375,68.32,79087.15,0.16,0.0,0.0,0.0]
[1777264069419,68.32,79087.32,0.16,0.0,0.0,0.0]
[1777264074451,68.32,79100.17,0.16,0.0,0.0,0.0]
[1777264079486,68.32,79100.2,0.16,0.0,0.0,0.0]
[1777264084521,68.32,79102.51,0.16,0.0,0.0,0.0]
[1777264089557,68.32,79116.98,0.16,0.0,0.0,0.0]
[1777264095598,68.32,79117.41,0.16,0.0,0.0,0.0]
[1777264100632,68.32,79117.62,0.16,0.0,0.0,0.0]
[1777264105669,68.32,79123.22,0.16,0.0,0.0,0.0]
[1777264110707,68.32,79123.17,0.16,0.0,0.0,0.0]
[1777264115739,68.32,79123.19,0.16,0.0,0.0,0.0]
[1777264120775,68.32,79123.01,0.16,0.0,0.0,0.0]
[1777264125811,68.32,79121.93,0.16,0.0,0.0,0.0]
[1777264130845,68.32,79121.76,0.16,0.0,0.0,0.0]
[1777264135879,68.32,79118.88,0.16,0.0,0.0,0.0]
[1777264140915,68.32,79121.09,0.16,0.0,0.0,0.0]
[1777264145950,68.32,79120.32,0.16,0.0,0.0,0.0]
[1777264152405,68.32,79120.26,0.16,0.0,0.0,0.0]
[1777264159040,68.32,79119.88,0.16,0.0,0.0,0.0]
[1777264164075,68.32,79125.83,0.16,0.0,0.0,0.0]
[1777264169111,68.32,79124.84,0.16,0.0,0.0,0.0]
[1777264175154,68.32,79125.91,0.16,0.0,0.0,0.0]
[1777264180188,68.32,79125.74,0.16,0.0,0.0,0.0]
[1777264185223,68.32,79125.99,0.16,0.0,0.0,0.0]
[1777264190258,68.32,79128.45,0.16,0.0,0.0,0.0]
[1777264196305,68.32,79128.05,0.16,0.0,0.0,0.0]
[1777264203353,68.32,79127.37,0.16,0.0,0.0,0.0]
[1777264208391,68.32,79132.65,0.16,0.0,0.0,0.0]
[1777264213426,68.32,79144.7,0.16,0.0,0.0,0.0]
[1777264218463,68.32,79147.41,0.16,0.0,0.0,0.0]
[1777264223498,68.32,79147.35,0.16,0.0,0.0,0.0]
[1777264228533,68.32,79159.74,0.16,0.0,0.0,0.0]
[1777264233574,68.32,79144.83,0.16,0.0,0.0,0.0]
[1777264238604,68.32,79134.25,0.16,0.0,0.0,0.0]
[1777264243639,68.32,79128.8,0.16,0.0,0.0,0.0]
[1777264248674,68.32,79127.71,0.16,0.0,0.0,0.0]
[1777264253709,68.32,79125.78,0.16,0.0,0.0,0.0]
[1777264258743,68.32,79123.48,0.16,0.0,0.0,0.0]
[1777264263779,68.32,79111.91,0.16,0.0,0.0,0.0]
[1777264268814,68.32,79104.95,0.16,0.0,0.0,0.0]
[1777264273849,68.32,79117.16,0.16,0.0,0.0,0.0]
[1777264278884,68.32,79115.11,0.16,0.0,0.0,0.0]
[1777264283919,68.32,79117.44,0.16,0.0,0.0,0.0]
[1777264288953,68.32,79114.64,0.16,0.0,0.0,0.0]
[1777264293988,68.32,79110.34,0.16,0.0,0.0,0.0]
[1777264299023,68.32,79106.65,0.16,0.0,0.0,0.0]
[1777264304058,68.32,79099.32,0.16,0.0,0.0,0.0]
[1777264309093,68.32,79093.39,0.16,0.0,0.0,0.0]
[1777264314129,68.32,79092.42,0.16,0.0,0.0,0.0]
[1777264319163,68.32,79092.48,0.16,0.0,0.0,0.0]
[1777264324199,68.32,79092.24,0.16,0.0,0.0,0.0]
[1777264329234,68.32,79092.52,0.16,0.0,0.0,0.0]
[1777264334268,68.32,79092.23,0.16,0.0,0.0,0.0]
[1777264339303,68.32,79099.03,0.16,0.0,0.0,0.0]
[1777264344340,68.32,79098.14,0.16,0.0,0.0,0.0]
[1777264349375,68.32,79098.76,0.16,0.0,0.0,0.0]
[1777264354413,68.32,79097.06,0.16,0.0,0.0,0.0]
[1777264359448,68.32,79086.75,0.16,0.0,0.0,0.0]
[1777264364482,68.32,79077.61,0.16,0.0,0.0,0.0]
[1777264369517,68.32,79055.48,0.16,0.0,0.0,0.0]
[1777264374561,68.32,79056.2,0.16,0.0,0.0,0.0]
[1777264379591,68.32,79058.9,0.16,0.0,0.0,0.0]
[1777264384625,68.32,79058.9,0.16,0.0,0.0,0.0]
[1777264389661,68.32,79059.66,0.16,0.0,0.0,0.0]
[1777264394696,68.32,79057.34,0.16,0.0,0.0,0.0]
[1777264399730,68.32,79057.76,0.16,0.0,0.0,0.0]
[1777264404765,68.32,79058.3,0.16,0.0,0.0,0.0]
[1777264409801,68.32,79056.22,0.16,0.0,0.0,0.0]
[1777264414836,68.32,79055.51,0.16,0.0,0.0,0.0]
[1777264419870,68.32,79049.62,0.16,0.0,0.0,0.0]
[1777264424906,68.32,79054.8,0.16,0.0,0.0,0.0]
[1777264429940,68.32,79054.83,0.16,0.0,0.0,0.0]
[1777264434977,68.32,79051.85,0.16,0.0,0.0,0.0]
[1777264440023,68.32,79043.53,0.16,0.0,0.0,0.0]
[1777264445053,68.32,79054.63,0.16,0.0,0.0,0.0]
[1777264450089,68.32,79051.99,0.16,0.0,0.0,0.0]
[1777264455122,68.32,79052.13,0.16,0.0,0.0,0.0]
[1777264460157,68.32,79051.48,0.16,0.0,0.0,0.0]
[1777264465193,68.32,79051.13,0.16,0.0,0.0,0.0]
[1777264470227,68.32,79045.04,0.16,0.0,0.0,0.0]
[1777264475262,68.32,79043.27,0.16,0.0,0.0,0.0]
[1777264480298,68.32,79043.85,0.16,0.0,0.0,0.0]
[1777264485332,68.32,79043.84,0.16,0.0,0.0,0.0]
[1777264490367,68.32,79044.61,0.16,0.0,0.0,0.0]
[1777264495402,68.32,79040.84,0.16,0.0,0.0,0.0]
[1777264500438,68.32,79040.66,0.16,0.0,0.0,0.0]
[1777264505473,68.32,79045.21,0.16,0.0,0.0,0.0]
[1777264510507,68.32,79051.28,0.16,0.0,0.0,0.0]
[1777264515543,68.32,79043.21,0.16,0.0,0.0,0.0]
[1777264520578,68.32,79044.87,0.16,0.0,0.0,0.0]
[1777264525613,68.32,79045.65,0.16,0.0,0.0,0.0]
[1777264530647,68.32,79042.86,0.16,0.0,0.0,0.0]
[1777264535682,68.32,79043.76,0.16,0.0,0.0,0.0]
[1777264540717,68.32,79040.74,0.16,0.0,0.0,0.0]
[1777264545752,68.32,79038.72,0.16,0.0,0.0,0.0]
[1777264550789,68.32,79043.02,0.16,0.0,0.0,0.0]
[1777264555825,68.32,79045.34,0.16,0.0,0.0,0.0]
[1777264561865,68.32,79045.85,0.16,0.0,0.0,0.0]
[1777264566901,68.32,79041.23,0.16,0.0,0.0,0.0]
[1777264571936,68.32,79041.93,0.16,0.0,0.0,0.0]
[1777264576970,68.32,79040.67,0.16,0.0,0.0,0.0]
[1777264582005,68.32,79042.23,0.16,0.0,0.0,0.0]
[1777264587042,68.32,79038.95,0.16,0.0,0.0,0.0]
[1777264592078,68.32,79039.84,0.16,0.0,0.0,0.0]
[1777264597112,68.32,79039.75,0.16,0.0,0.0,0.0]
[1777264602147,68.32,79043.68,0.16,0.0,0.0,0.0]
[1777264608190,68.32,79046.68,0.16,0.0,0.0,0.0]
[1777264613225,68.32,79054.79,0.16,0.0,0.0,0.0]
[1777264618260,68.32,79054.11,0.16,0.0,0.0,0.0]
[1777264624303,68.32,79052.57,0.16,0.0,0.0,0.0]
[1777264629338,68.32,79062.93,0.16,0.0,0.0,0.0]
[1777264634374,68.32,79064.99,0.16,0.0,0.0,0.0]
[1777264640414,68.32,79064.94,0.16,0.0,0.0,0.0]
[1777264645884,68.32,79065.61,0.16,0.0,0.0,0.0]
[1777264651494,68.32,79066.13,0.16,0.0,0.0,0.0]
[1777264656528,68.32,79065.35,0.16,0.0,0.0,0.0]
[1777264661563,68.32,79066.45,0.16,0.0,0.0,0.0]
[1777264666599,68.32,79066.66,0.16,0.0,0.0,0.0]
[1777264671633,68.32,79064.94,0.16,0.0,0.0,0.0]
[1777264676671,68.32,79064.52,0.16,0.0,0.0,0.0]
[1777264681706,68.32,79064.19,0.16,0.0,0.0,0.0]
[1777264686739,68.32,79082.21,0.16,0.0,0.0,0.0]
[1777264691774,68.32,79080.02,0.16,0.0,0.0,0.0]
[1777264697817,68.32,79080.4,0.16,0.0,0.0,0.0]
[1777264702851,68.32,79081.26,0.16,0.0,0.0,0.0]
[1777264707886,68.32,79083.24,0.16,0.0,0.0,0.0]
[1777264712922,68.32,79085.19,0.16,0.0,0.0,0.0]
[1777264717957,68.32,79086.33,0.16,0.0,0.0,0.0]
[1777264722991,68.32,79088.12,0.16,0.0,0.0,0.0]
[1777264728030,68.32,79099.88,0.16,0.0,0.0,0.0]
[1777264734069,68.32,79100.38,0.16,0.0,0.0,0.0]
[1777264743136,68.32,79100.87,0.16,0.0,0.0,0.0]
[1777264753202,68.32,79101.33,0.16,0.0,0.0,0.0]
[1777264758243,68.32,79102.97,0.16,0.0,0.0,0.0]
[1777264763273,68.32,79129.19,0.16,0.0,0.0,0.0]
[1777264768310,68.32,79131.34,0.16,0.0,0.0,0.0]
[1777264773344,68.32,79133.01,0.16,0.0,0.0,0.0]
[1777264778380,68.32,79129.55,0.16,0.0,0.0,0.0]
[1777264783416,68.32,79115.9,0.16,0.0,0.0,0.0]
[1777264788450,68.32,79107.05,0.16,0.0,0.0,0.0]
[1777264793484,68.32,79103.18,0.16,0.0,0.0,0.0]
[1777264798519,68.32,79105.05,0.16,0.0,0.0,0.0]
[1777264803554,68.32,79108.54,0.16,0.0,0.0,0.0]
[1777264808589,68.32,79109.31,0.16,0.0,0.0,0.0]
[1777264813624,68.32,79101.81,0.16,0.0,0.0,0.0]
[1777264818659,68.32,79094.11,0.16,0.0,0.0,0.0]
[1777264823696,68.32,79085.43,0.16,0.0,0.0,0.0]
[1777264828731,68.32,79083.28,0.16,0.0,0.0,0.0]
[1777264833772,68.32,79082.75,0.16,0.0,0.0,0.0]
[1777264838802,68.32,79082.69,0.16,0.0,0.0,0.0]
[1777264843836,68.32,79078.76,0.16,0.0,0.0,0.0]
[1777264849879,68.32,79077.79,0.16,0.0,0.0,0.0]
[1777264857368,68.32,79079.93,0.16,0.0,0.0,0.0]
[1777264862974,68.32,79096.92,0.16,0.0,0.0,0.0]
[1777264868011,68.32,79113.89,0.16,0.0,0.0,0.0]
[1777264873045,68.32,79111.93,0.16,0.0,0.0,0.0]
[1777264878081,68.32,79109.68,0.16,0.0,0.0,0.0]
[1777264883115,68.32,79103.35,0.16,0.0,0.0,0.0]
[1777264888150,68.32,79098.52,0.16,0.0,0.0,0.0]
[1777264893185,68.32,79116.0,0.16,0.0,0.0,0.0]
[1777264898221,68.32,79117.84,0.16,0.0,0.0,0.0]
[1777264903257,68.32,79117.1,0.16,0.0,0.0,0.0]
[1777264908291,68.32,79110.08,0.16,0.0,0.0,0.0]
[1777264913328,68.32,79101.87,0.16,0.0,0.0,0.0]
[1777264918361,68.32,79100.92,0.16,0.0,0.0,0.0]
[1777264923396,68.32,79099.76,0.16,0.0,0.0,0.0]
[1777264928431,68.32,79101.92,0.16,0.0,0.0,0.0]
[1777264933466,68.32,79102.89,0.16,0.0,0.0,0.0]
[1777264940515,68.32,79103.07,0.16,0.0,0.0,0.0]
[1777264945550,68.32,79102.12,0.16,0.0,0.0,0.0]
[1777264950590,68.32,79101.71,0.16,0.0,0.0,0.0]
[1777264955621,68.32,79102.87,0.16,0.0,0.0,0.0]
[1777264960656,68.32,79104.71,0.16,0.0,0.0,0.0]
[1777264965692,68.32,79104.09,0.16,0.0,0.0,0.0]
[1777264971733,68.32,79103.68,0.16,0.0,0.0,0.0]
[1777264978213,68.32,79103.2,0.16,0.0,0.0,0.0]
[1777264983819,68.32,79102.44,0.16,0.0,0.0,0.0]
[1777264988853,68.32,79101.67,0.16,0.0,0.0,0.0]
[1777264993888,68.32,79100.04,0.16,0.0,0.0,0.0]
[1777264998924,68.32,79099.08,0.16,0.0,0.0,0.0]
[1777265003958,68.32,79092.28,0.16,0.0,0.0,0.0]
[1777265008994,68.32,79087.28,0.16,0.0,0.0,0.0]
[1777265016042,68.32,79088.7,0.16,0.0,0.0,0.0]
[1777265021078,68.32,79088.23,0.16,0.0,0.0,0.0]
[1777265026115,68.32,79087.02,0.16,0.0,0.0,0.0]
[1777265031149,68.32,79087.11,0.16,0.0,0.0,0.0]
[1777265036184,68.32,79089.26,0.16,0.0,0.0,0.0]
[1777265041220,68.32,79088.58,0.16,0.0,0.0,0.0]
[1777265046255,68.32,79091.47,0.16,0.0,0.0,0.0]
[1777265052299,68.32,79088.83,0.16,0.0,0.0,0.0]
[1777265057332,68.32,79088.59,0.16,0.0,0.0,0.0]
[1777265062368,68.32,79089.94,0.16,0.0,0.0,0.0]
[1777265067401,68.32,79096.05,0.16,0.0,0.0,0.0]
[1777265072436,68.32,79091.65,0.16,0.0,0.0,0.0]
[1777265077471,68.32,79093.08,0.16,0.0,0.0,0.0]
[1777265083514,68.32,79092.32,0.16,0.0,0.0,0.0]
[1777265088548,68.32,79082.86,0.16,0.0,0.0,0.0]
[1777265094590,68.32,79082.14,0.16,0.0,0.0,0.0]
[1777265099625,68.32,79082.1,0.16,0.0,0.0,0.0]
[1777265104662,68.32,79081.47,0.16,0.0,0.0,0.0]
[1777265110703,68.32,79080.39,0.16,0.0,0.0,0.0]
[1777265115739,68.32,79089.03,0.16,0.0,0.0,0.0]
[1777265120773,68.32,79087.19,0.16,0.0,0.0,0.0]
[1777265126815,68.32,79093.25,0.16,0.0,0.0,0.0]
[1777265131850,68.32,79090.76,0.16,0.0,0.0,0.0]
[1777265136885,68.32,79090.25,0.16,0.0,0.0,0.0]
[1777265141921,68.32,79090.02,0.16,0.0,0.0,0.0]
[1777265146955,68.32,79089.51,0.16,0.0,0.0,0.0]
[1777265154004,68.32,79090.16,0.16,0.0,0.0,0.0]
[1777265159483,68.32,79081.07,0.16,0.0,0.0,0.0]
[1777265165084,68.32,79081.29,0.16,0.0,0.0,0.0]
[1777265170120,68.32,79080.31,0.16,0.0,0.0,0.0]
[1777265175155,68.32,79080.82,0.16,0.0,0.0,0.0]
[1777265180199,68.32,79080.47,0.16,0.0,0.0,0.0]
[1777265186240,68.32,79080.77,0.16,0.0,0.0,0.0]
[1777265191283,68.32,79078.83,0.16,0.0,0.0,0.0]
[1777265196315,68.32,79083.07,0.16,0.0,0.0,0.0]
[1777265201354,68.32,79073.15,0.16,0.0,0.0,0.0]
[1777265206388,68.32,79061.57,0.16,0.0,0.0,0.0]
[1777265211423,68.32,79060.96,0.16,0.0,0.0,0.0]
[1777265216459,68.32,79061.96,0.16,0.0,0.0,0.0]
[1777265221494,68.32,79055.12,0.16,0.0,0.0,0.0]
[1777265226530,68.32,79054.65,0.16,0.0,0.0,0.0]
[1777265231566,68.32,79054.09,0.16,0.0,0.0,0.0]
[1777265236600,68.32,79052.58,0.16,0.0,0.0,0.0]
[1777265241634,68.32,79051.82,0.16,0.0,0.0,0.0]
[1777265246669,68.32,79051.91,0.16,0.0,0.0,0.0]
[1777265253722,68.32,79051.31,0.16,0.0,0.0,0.0]
[1777265258760,68.32,79035.09,0.16,0.0,0.0,0.0]
[1777265264800,68.32,79025.89,0.16,0.0,0.0,0.0]
[1777265269835,68.32,79024.44,0.16,0.0,0.0,0.0]
[1777265274870,68.32,79021.04,0.16,0.0,0.0,0.0]
[1777265280325,68.32,79023.55,0.16,0.0,0.0,0.0]
[1777265285946,68.32,79033.31,0.16,0.0,0.0,0.0]
[1777265290982,68.32,79023.42,0.16,0.0,0.0,0.0]
[1777265296016,68.32,79019.09,0.16,0.0,0.0,0.0]
[1777265301053,68.32,79019.16,0.16,0.0,0.0,0.0]
[1777265306087,68.32,79021.72,0.16,0.0,0.0,0.0]
[1777265311121,68.32,79022.65,0.16,0.0,0.0,0.0]
[1777265316156,68.32,79021.19,0.16,0.0,0.0,0.0]
[1777265321195,68.32,79021.29,0.16,0.0,0.0,0.0]
[1777265326229,68.32,79019.85,0.16,0.0,0.0,0.0]
[1777265331266,68.32,79010.79,0.16,0.0,0.0,0.0]
[1777265336299,68.32,79011.24,0.16,0.0,0.0,0.0]
[1777265341334,68.32,79014.96,0.16,0.0,0.0,0.0]
[1777265346369,68.32,79016.43,0.16,0.0,0.0,0.0]
[1777265351405,68.32,79017.87,0.16,0.0,0.0,0.0]
[1777265356439,68.32,79021.11,0.16,0.0,0.0,0.0]
[1777265364496,68.32,79019.94,0.16,0.0,0.0,0.0]
[1777265369530,68.32,79014.41,0.16,0.0,0.0,0.0]
[1777265374566,68.32,79011.79,0.16,0.0,0.0,0.0]
[1777265379600,68.32,79012.3,0.16,0.0,0.0,0.0]
[1777265384636,68.32,79012.54,0.16,0.0,0.0,0.0]
[1777265389670,68.32,79012.05,0.16,0.0,0.0,0.0]
[1777265394705,68.32,78999.74,0.16,0.0,0.0,0.0]
[1777265399740,68.32,79000.89,0.16,0.0,0.0,0.0]
[1777265404775,68.32,79000.22,0.16,0.0,0.0,0.0]
[1777265409865,68.32,78992.45,0.16,0.0,0.0,0.0]
[1777265414866,68.32,78986.48,0.16,0.0,0.0,0.0]
[1777265419907,68.32,78984.42,0.16,0.0,0.0,0.0]
[1777265424942,68.32,78987.43,0.16,0.0,0.0,0.0]
[1777265429977,68.32,78988.51,0.16,0.0,0.0,0.0]
[1777265435014,68.32,78993.4,0.16,0.0,0.0,0.0]
[1777265440048,68.32,78992.14,0.16,0.0,0.0,0.0]
[1777265445085,68.32,78992.19,0.16,0.0,0.0,0.0]
[1777265450125,68.32,78992.38,0.16,0.0,0.0,0.0]
[1777265455155,68.32,78992.8,0.16,0.0,0.0,0.0]
[1777265460190,68.32,78991.78,0.16,0.0,0.0,0.0]
[1777265465226,68.32,78980.32,0.16,0.0,0.0,0.0]
[1777265470260,68.32,78979.73,0.16,0.0,0.0,0.0]
[1777265475295,68.32,78971.61,0.16,0.0,0.0,0.0]
[1777265480330,68.32,78971.57,0.16,0.0,0.0,0.0]
[1777265485365,68.32,78969.7,0.16,0.0,0.0,0.0]
[1777265490401,68.32,78968.89,0.16,0.0,0.0,0.0]
[1777265495436,68.32,78968.54,0.16,0.0,0.0,0.0]
[1777265500470,68.32,78968.29,0.16,0.0,0.0,0.0]
[1777265505505,68.32,78968.63,0.16,0.0,0.0,0.0]
[1777265510543,68.32,78963.92,0.16,0.0,0.0,0.0]
[1777265515578,68.32,78960.62,0.16,0.0,0.0,0.0]
[1777265520613,68.32,78962.5,0.16,0.0,0.0,0.0]
[1777265525648,68.32,78962.45,0.16,0.0,0.0,0.0]
[1777265530683,68.32,78963.32,0.16,0.0,0.0,0.0]
[1777265535718,68.32,78981.68,0.16,0.0,0.0,0.0]
[1777265540753,68.32,78983.85,0.16,0.0,0.0,0.0]
[1777265545787,68.32,78988.76,0.16,0.0,0.0,0.0]
[1777265550823,68.32,78991.93,0.16,0.0,0.0,0.0]
[1777265555857,68.32,78994.45,0.16,0.0,0.0,0.0]
[1777265560893,68.32,79001.87,0.16,0.0,0.0,0.0]
[1777265565929,68.32,79004.06,0.16,0.0,0.0,0.0]
[1777265570965,68.32,78999.4,0.16,0.0,0.0,0.0]
[1777265576000,68.32,78994.32,0.16,0.0,0.0,0.0]
[1777265581040,68.32,78994.05,0.16,0.0,0.0,0.0]
[1777265586071,68.32,78993.99,0.16,0.0,0.0,0.0]
[1777265591106,68.32,79005.88,0.16,0.0,0.0,0.0]
[1777265596142,68.32,79003.78,0.16,0.0,0.0,0.0]
[1777265602184,68.32,79004.13,0.16,0.0,0.0,0.0]
[1777265607219,68.32,79004.06,0.16,0.0,0.0,0.0]
[1777265612643,68.32,79005.43,0.16,0.0,0.0,0.0]
[1777265619302,68.32,79013.25,0.16,0.0,0.0,0.0]
[1777265624338,68.32,79013.01,0.16,0.0,0.0,0.0]
[1777265629373,68.32,79014.24,0.16,0.0,0.0,0.0]
[1777265634408,68.32,79008.54,0.16,0.0,0.0,0.0]
[1777265639442,68.32,79006.38,0.16,0.0,0.0,0.0]
[1777265644478,68.32,79009.8,0.16,0.0,0.0,0.0]
[1777265649512,68.32,79009.85,0.16,0.0,0.0,0.0]
[1777265654548,68.32,78989.88,0.16,0.0,0.0,0.0]
[1777265659583,68.32,78981.2,0.16,0.0,0.0,0.0]
[1777265664618,68.32,78984.77,0.16,0.0,0.0,0.0]
[1777265669653,68.32,78976.14,0.16,0.0,0.0,0.0]
[1777265674689,68.32,78968.03,0.16,0.0,0.0,0.0]
[1777265679723,68.32,78963.58,0.16,0.0,0.0,0.0]
[1777265684758,68.32,78964.43,0.16,0.0,0.0,0.0]
[1777265690802,68.32,78962.13,0.16,0.0,0.0,0.0]
[1777265695839,68.32,78959.08,0.16,0.0,0.0,0.0]
[1777265700876,68.32,79000.19,0.16,0.0,0.0,0.0]
[1777265705911,68.32,78980.53,0.16,0.0,0.0,0.0]
[1777265710944,68.32,78953.28,0.16,0.0,0.0,0.0]
[1777265715980,68.32,78948.1,0.16,0.0,0.0,0.0]
[1777265721016,68.32,78952.03,0.16,0.0,0.0,0.0]
[1777265726050,68.32,78944.97,0.16,0.0,0.0,0.0]
[1777265731085,68.32,78944.51,0.16,0.0,0.0,0.0]
[1777265736121,68.32,78941.61,0.16,0.0,0.0,0.0]
[1777265741161,68.32,78938.14,0.16,0.0,0.0,0.0]
[1777265746193,68.32,78922.19,0.16,0.0,0.0,0.0]
[1777265752234,68.32,78918.69,0.16,0.0,0.0,0.0]
[1777265757268,68.32,78913.78,0.16,0.0,0.0,0.0]
[1777265762302,68.32,78916.0,0.16,0.0,0.0,0.0]
[1777265767339,68.32,78907.94,0.16,0.0,0.0,0.0]
[1777265772373,68.32,78893.97,0.16,0.0,0.0,0.0]
[1777265777408,68.32,78904.97,0.16,0.0,0.0,0.0]
[1777265782444,68.32,78914.84,0.16,0.0,0.0,0.0]
[1777265787481,68.32,78906.01,0.16,0.0,0.0,0.0]
[1777265792516,68.32,78905.26,0.16,0.0,0.0,0.0]
[1777265797551,68.32,78896.92,0.16,0.0,0.0,0.0]
[1777265802587,68.32,78895.65,0.16,0.0,0.0,0.0]
[1777265807622,68.32,78904.14,0.16,0.0,0.0,0.0]
[1777265812659,68.32,78905.82,0.16,0.0,0.0,0.0]
[1777265817692,68.32,78895.41,0.16,0.0,0.0,0.0]
[1777265822727,68.32,78897.58,0.16,0.0,0.0,0.0]
[1777265827763,68.32,78899.57,0.16,0.0,0.0,0.0]
[1777265832798,68.32,78899.61,0.16,0.0,0.0,0.0]
[1777265837833,68.32,78902.76,0.16,0.0,0.0,0.0]
[1777265842868,68.32,78897.05,0.16,0.0,0.0,0.0]
[1777265847903,68.32,78902.59,0.16,0.0,0.0,0.0]
[1777265852938,68.32,78904.67,0.16,0.0,0.0,0.0]
[1777265857974,68.32,78901.71,0.16,0.0,0.0,0.0]
[1777265863008,68.32,78901.22,0.16,0.0,0.0,0.0]
[1777265868043,68.32,78900.81,0.16,0.0,0.0,0.0]
[1777265873080,68.32,78903.34,0.16,0.0,0.0,0.0]
[1777265878115,68.32,78904.25,0.16,0.0,0.0,0.0]
[1777265883151,68.32,78904.63,0.16,0.0,0.0,0.0]
[1777265888202,68.32,78914.44,0.16,0.0,0.0,0.0]
[1777265893221,68.32,78916.9,0.16,0.0,0.0,0.0]
[1777265898260,68.32,78926.75,0.16,0.0,0.0,0.0]
[1777265903294,68.32,78922.63,0.16,0.0,0.0,0.0]
[1777265908330,68.32,78923.49,0.16,0.0,0.0,0.0]
[1777265913364,68.32,78921.0,0.16,0.0,0.0,0.0]
[1777265918399,68.32,78904.74,0.16,0.0,0.0,0.0]
[1777265923435,68.32,78904.03,0.16,0.0,0.0,0.0]
[1777265928470,68.32,78916.86,0.16,0.0,0.0,0.0]
[1777265933508,68.32,78914.04,0.16,0.0,0.0,0.0]
[1777265938541,68.32,78912.97,0.16,0.0,0.0,0.0]
[1777265943575,68.32,78920.54,0.16,0.0,0.0,0.0]
[1777265949618,68.32,78925.82,0.16,0.0,0.0,0.0]
[1777265955043,68.32,78932.29,0.16,0.0,0.0,0.0]
[1777265960697,68.32,78930.87,0.16,0.0,0.0,0.0]
[1777265965733,68.32,78928.06,0.16,0.0,0.0,0.0]
[1777265970767,68.32,78926.47,0.16,0.0,0.0,0.0]
[1777265975803,68.32,78931.69,0.16,0.0,0.0,0.0]
[1777265980837,68.32,78931.11,0.16,0.0,0.0,0.0]
[1777265985872,68.32,78931.36,0.16,0.0,0.0,0.0]
[1777265990908,68.32,78930.85,0.16,0.0,0.0,0.0]
[1777265995943,68.32,78930.37,0.16,0.0,0.0,0.0]
[1777266000988,68.32,78931.31,0.16,0.0,0.0,0.0]
[1777266006021,68.32,78944.35,0.16,0.0,0.0,0.0]
[1777266011056,68.32,78933.79,0.16,0.0,0.0,0.0]
[1777266016091,68.32,78933.45,0.16,0.0,0.0,0.0]
[1777266021126,68.32,78930.25,0.16,0.0,0.0,0.0]
[1777266026161,68.32,78924.34,0.16,0.0,0.0,0.0]
[1777266031197,68.32,78925.29,0.16,0.0,0.0,0.0]
[1777266036231,68.32,78921.55,0.16,0.0,0.0,0.0]
[1777266041267,68.32,78910.65,0.16,0.0,0.0,0.0]
[1777266046301,68.32,78903.77,0.16,0.0,0.0,0.0]
[1777266051337,68.32,78903.24,0.16,0.0,0.0,0.0]
[1777266056374,68.32,78901.79,0.16,0.0,0.0,0.0]
[1777266061407,68.32,78897.71,0.16,0.0,0.0,0.0]
[1777266066446,68.32,78887.82,0.16,0.0,0.0,0.0]
[1777266071491,68.32,78887.85,0.16,0.0,0.0,0.0]
[1777266076528,68.32,78881.9,0.16,0.0,0.0,0.0]
[1777266081563,68.32,78879.56,0.16,0.0,0.0,0.0]
[1777266087605,68.32,78874.74,0.16,0.0,0.0,0.0]
[1777266092640,68.32,78873.56,0.16,0.0,0.0,0.0]
[1777266097676,68.32,78869.35,0.16,0.0,0.0,0.0]
[1777266102710,68.32,78855.37,0.16,0.0,0.0,0.0]
[1777266107745,68.32,78831.88,0.16,0.0,0.0,0.0]
[1777266112782,68.32,78824.16,0.16,0.0,0.0,0.0]
[1777266117819,68.32,78831.43,0.16,0.0,0.0,0.0]
[1777266122853,68.32,78828.21,0.16,0.0,0.0,0.0]
[1777266127887,68.32,78819.43,0.16,0.0,0.0,0.0]
[1777266132923,68.32,78831.67,0.16,0.0,0.0,0.0]
[1777266137958,68.32,78830.81,0.16,0.0,0.0,0.0]
[1777266143003,68.32,78831.41,0.16,0.0,0.0,0.0]
[1777266148030,68.32,78830.73,0.16,0.0,0.0,0.0]
[1777266153064,68.32,78842.25,0.16,0.0,0.0,0.0]
[1777266158101,68.32,78846.01,0.16,0.0,0.0,0.0]
[1777266163136,68.32,78856.19,0.16,0.0,0.0,0.0]
[1777266168171,68.32,78850.56,0.16,0.0,0.0,0.0]
[1777266173207,68.32,78848.24,0.16,0.0,0.0,0.0]
[1777266178241,68.32,78848.88,0.16,0.0,0.0,0.0]
[1777266183278,68.32,78850.25,0.16,0.0,0.0,0.0]
[1777266188313,68.32,78858.23,0.16,0.0,0.0,0.0]
[1777266193347,68.32,78862.16,0.16,0.0,0.0,0.0]
[1777266198382,68.32,78861.77,0.16,0.0,0.0,0.0]
[1777266203418,68.32,78861.6,0.16,0.0,0.0,0.0]
[1777266208453,68.32,78860.39,0.16,0.0,0.0,0.0]
[1777266213487,68.32,78852.64,0.16,0.0,0.0,0.0]
[1777266218522,68.32,78851.68,0.16,0.0,0.0,0.0]
[1777266223558,68.32,78845.3,0.16,0.0,0.0,0.0]
[1777266228594,68.32,78848.03,0.16,0.0,0.0,0.0]
[1777266233627,68.32,78846.73,0.16,0.0,0.0,0.0]
[1777266238670,68.32,78834.98,0.16,0.0,0.0,0.0]
[1777266243700,68.32,78825.84,0.16,0.0,0.0,0.0]
[1777266248735,68.32,78820.07,0.16,0.0,0.0,0.0]
[1777266253770,68.32,78819.25,0.16,0.0,0.0,0.0]
[1777266258805,68.32,78821.53,0.16,0.0,0.0,0.0]
[1777266263840,68.32,78818.24,0.16,0.0,0.0,0.0]
[1777266268875,68.32,78818.9,0.16,0.0,0.0,0.0]
[1777266273910,68.32,78815.87,0.16,0.0,0.0,0.0]
[1777266278946,68.32,78807.78,0.16,0.0,0.0,0.0]
[1777266283983,68.32,78804.17,0.16,0.0,0.0,0.0]
[1777266289022,68.32,78790.33,0.16,0.0,0.0,0.0]
[1777266294056,68.32,78766.37,0.16,0.0,0.0,0.0]
[1777266299092,68.32,78768.96,0.16,0.0,0.0,0.0]
[1777266304126,68.32,78758.19,0.16,0.0,0.0,0.0]
[1777266309161,68.32,78758.37,0.16,0.0,0.0,0.0]
[1777266314198,68.32,78758.08,0.16,0.0,0.0,0.0]
[1777266319235,68.32,78756.08,0.16,0.0,0.0,0.0]
[1777266324269,68.32,78748.41,0.16,0.0,0.0,0.0]
[1777266329308,68.32,78736.06,0.16,0.0,0.0,0.0]
[1777266334341,68.32,78742.09,0.16,0.0,0.0,0.0]
[1777266339375,68.32,78735.16,0.16,0.0,0.0,0.0]
[1777266344420,68.32,78731.21,0.16,0.0,0.0,0.0]
[1777266349452,68.32,78732.75,0.16,0.0,0.0,0.0]
[1777266354486,68.32,78731.73,0.16,0.0,0.0,0.0]
[1777266359522,68.32,78730.64,0.16,0.0,0.0,0.0]
[1777266364558,68.32,78728.86,0.16,0.0,0.0,0.0]
[1777266369602,68.32,78731.63,0.16,0.0,0.0,0.0]
[1777266374637,68.32,78731.46,0.16,0.0,0.0,0.0]
[1777266379671,68.32,78729.24,0.16,0.0,0.0,0.0]
[1777266384706,68.32,78724.33,0.16,0.0,0.0,0.0]
[1777266389741,68.32,78725.94,0.16,0.0,0.0,0.0]
[1777266394777,68.32,78726.87,0.16,0.0,0.0,0.0]
[1777266399812,68.32,78727.01,0.16,0.0,0.0,0.0]
[1777266404849,68.32,78725.28,0.16,0.0,0.0,0.0]
[1777266409883,68.32,78726.23,0.16,0.0,0.0,0.0]
[1777266414917,68.32,78726.94,0.16,0.0,0.0,0.0]
[1777266419952,68.32,78729.53,0.16,0.0,0.0,0.0]
[1777266424987,68.32,78727.67,0.16,0.0,0.0,0.0]
[1777266430023,68.32,78729.94,0.16,0.0,0.0,0.0]
[1777266435059,68.32,78731.29,0.16,0.0,0.0,0.0]
[1777266440094,68.32,78721.96,0.16,0.0,0.0,0.0]
[1777266445128,68.32,78724.53,0.16,0.0,0.0,0.0]
[1777266450165,68.32,78730.54,0.16,0.0,0.0,0.0]
[1777266455200,68.32,78743.2,0.16,0.0,0.0,0.0]
[1777266460236,68.32,78738.64,0.16,0.0,0.0,0.0]
[1777266465270,68.32,78727.32,0.16,0.0,0.0,0.0]
[1777266470306,68.32,78726.27,0.16,0.0,0.0,0.0]
[1777266475341,68.32,78724.92,0.16,0.0,0.0,0.0]
[1777266480375,68.32,78727.87,0.16,0.0,0.0,0.0]
[1777266485410,68.32,78720.81,0.16,0.0,0.0,0.0]
[1777266490446,68.32,78724.88,0.16,0.0,0.0,0.0]
[1777266495482,68.32,78726.23,0.16,0.0,0.0,0.0]
[1777266500515,68.32,78723.01,0.16,0.0,0.0,0.0]
[1777266505552,68.32,78722.83,0.16,0.0,0.0,0.0]
[1777266510587,68.32,78720.88,0.16,0.0,0.0,0.0]
[1777266515625,68.32,78702.7,0.16,0.0,0.0,0.0]
[1777266520659,68.32,78711.32,0.16,0.0,0.0,0.0]
[1777266525697,68.32,78705.23,0.16,0.0,0.0,0.0]
[1777266530732,68.32,78705.98,0.16,0.0,0.0,0.0]
[1777266535766,68.32,78708.14,0.16,0.0,0.0,0.0]
[1777266540801,68.32,78710.06,0.16,0.0,0.0,0.0]
[1777266545842,68.32,78689.19,0.16,0.0,0.0,0.0]
[1777266550874,68.32,78665.2,0.16,0.0,0.0,0.0]
[1777266555911,68.32,78662.31,0.16,0.0,0.0,0.0]
[1777266560948,68.32,78662.77,0.16,0.0,0.0,0.0]
[1777266565983,68.32,78664.19,0.16,0.0,0.0,0.0]
[1777266571020,68.32,78680.12,0.16,0.0,0.0,0.0]
[1777266576054,68.32,78678.51,0.16,0.0,0.0,0.0]
[1777266581093,68.32,78699.51,0.16,0.0,0.0,0.0]
[1777266586123,68.32,78700.24,0.16,0.0,0.0,0.0]
[1777266591160,68.32,78709.32,0.16,0.0,0.0,0.0]
[1777266596194,68.32,78726.21,0.16,0.0,0.0,0.0]
[1777266601245,68.32,78726.48,0.16,0.0,0.0,0.0]
[1777266606264,68.32,78719.16,0.16,0.0,0.0,0.0]
[1777266611301,68.32,78720.77,0.16,0.0,0.0,0.0]
[1777266616336,68.32,78723.12,0.16,0.0,0.0,0.0]
[1777266621370,68.32,78725.44,0.16,0.0,0.0,0.0]
[1777266626404,68.32,78723.07,0.16,0.0,0.0,0.0]
[1777266631444,68.32,78721.85,0.16,0.0,0.0,0.0]
[1777266636477,68.32,78728.9,0.16,0.0,0.0,0.0]
[1777266641511,68.32,78729.23,0.16,0.0,0.0,0.0]
[1777266646547,68.32,78729.39,0.16,0.0,0.0,0.0]
[1777266651582,68.32,78715.97,0.16,0.0,0.0,0.0]
[1777266656616,68.32,78722.33,0.16,0.0,0.0,0.0]
[1777266662659,68.32,78716.75,0.16,0.0,0.0,0.0]
[1777266667693,68.32,78717.48,0.16,0.0,0.0,0.0]
[1777266672728,68.32,78713.82,0.16,0.0,0.0,0.0]
[1777266677765,68.32,78704.06,0.16,0.0,0.0,0.0]
[1777266682801,68.32,78679.26,0.16,0.0,0.0,0.0]
[1777266687834,68.32,78687.8,0.16,0.0,0.0,0.0]
[1777266692873,68.32,78674.89,0.16,0.0,0.0,0.0]
[1777266697909,68.32,78651.36,0.16,0.0,0.0,0.0]
[1777266702973,68.32,78658.74,0.16,0.0,0.0,0.0]
[1777266707999,68.32,78635.08,0.16,0.0,0.0,0.0]
[1777266713034,68.32,78617.88,0.16,0.0,0.0,0.0]
[1777266718069,68.32,78615.0,0.16,0.0,0.0,0.0]
[1777266723103,68.32,78621.12,0.16,0.0,0.0,0.0]
[1777266728139,68.32,78619.41,0.16,0.0,0.0,0.0]
[1777266733173,68.32,78618.84,0.16,0.0,0.0,0.0]
[1777266738220,68.32,78589.97,0.16,0.0,0.0,0.0]
[1777266743255,68.32,78571.14,0.16,0.0,0.0,0.0]
[1777266748300,68.32,78551.47,0.16,0.0,0.0,0.0]
[1777266753343,68.32,78572.34,0.16,0.0,0.0,0.0]
[1777266758378,68.32,78567.05,0.16,0.0,0.0,0.0]
[1777266763413,68.32,78570.83,0.16,0.0,0.0,0.0]
[1777266768447,68.32,78586.63,0.16,0.0,0.0,0.0]
[1777266773483,68.32,78588.44,0.16,0.0,0.0,0.0]
[1777266778518,68.32,78595.88,0.16,0.0,0.0,0.0]
[1777266783554,68.32,78594.57,0.16,0.0,0.0,0.0]
[1777266788589,68.32,78595.71,0.16,0.0,0.0,0.0]
[1777266793624,68.32,78599.33,0.16,0.0,0.0,0.0]
[1777266798659,68.32,78590.4,0.16,0.0,0.0,0.0]
[1777266803707,68.32,78612.07,0.16,0.0,0.0,0.0]
[1777266808741,68.32,78620.1,0.16,0.0,0.0,0.0]
[1777266813776,68.32,78629.22,0.16,0.0,0.0,0.0]
[1777266818812,68.32,78620.04,0.16,0.0,0.0,0.0]
[1777266823849,68.32,78586.08,0.16,0.0,0.0,0.0]
[1777266828883,68.32,78562.62,0.16,0.0,0.0,0.0]
[1777266833919,68.32,78546.18,0.16,0.0,0.0,0.0]
[1777266838953,68.32,78520.28,0.16,0.0,0.0,0.0]
[1777266843989,68.32,78506.71,0.16,0.0,0.0,0.0]
[1777266849027,68.32,78501.53,0.16,0.0,0.0,0.0]
[1777266854070,68.32,78508.0,0.16,0.0,0.0,0.0]
[1777266859100,68.32,78460.33,0.16,0.0,0.0,0.0]
[1777266864137,68.32,78451.4,0.16,0.0,0.0,0.0]
[1777266869168,68.32,78471.68,0.16,0.0,0.0,0.0]
[1777266874203,68.32,78513.92,0.16,0.0,0.0,0.0]
[1777266879241,68.32,78539.8,0.16,0.0,0.0,0.0]
[1777266884274,68.32,78466.72,0.16,0.0,0.0,0.0]
[1777266889313,68.32,78428.45,0.16,0.0,0.0,0.0]
[1777266894379,68.32,78422.08,0.16,0.0,0.0,0.0]
[1777266899395,68.32,78419.84,0.16,0.0,0.0,0.0]
[1777266904431,68.32,78391.41,0.16,0.0,0.0,0.0]
[1777266909467,68.32,78373.31,0.16,0.0,0.0,0.0]
[1777266914504,68.32,78399.73,0.16,0.0,0.0,0.0]
[1777266919552,68.32,78345.39,0.16,0.0,0.0,0.0]
[1777266924590,68.32,78290.64,0.16,0.0,0.0,0.0]
[1777266929623,68.32,78285.99,0.16,0.0,0.0,0.0]
[1777266934656,68.32,78275.49,0.16,0.0,0.0,0.0]
[1777266939698,68.32,78226.91,0.16,0.0,0.0,0.0]
[1777266944734,68.32,78245.51,0.16,0.0,0.0,0.0]
[1777266949864,68.32,78234.4,0.16,0.0,0.0,0.0]
[1777266955837,68.32,78194.82,0.16,0.0,0.0,0.0]
[1777266960874,68.32,78187.03,0.16,0.0,0.0,0.0]
[1777266965915,68.32,78122.39,0.16,0.0,0.0,0.0]
[1777266970949,68.32,78141.01,0.16,0.0,0.0,0.0]
[1777266975987,68.32,78165.07,0.16,0.0,0.0,0.0]
[1777266981023,68.32,78162.68,0.16,0.0,0.0,0.0]
[1777266986058,68.32,78113.78,0.16,0.0,0.0,0.0]
[1777266991103,68.32,78031.47,0.16,0.0,0.0,0.0]
[1777266996143,68.32,78043.62,0.16,0.0,0.0,0.0]
[1777267001187,68.32,78112.91,0.16,0.0,0.0,0.0]
[1777267006226,68.32,78168.25,0.16,0.0,0.0,0.0]
[1777267011261,68.32,78203.48,0.16,0.0,0.0,0.0]
[1777267016297,68.32,78193.21,0.16,0.0,0.0,0.0]
[1777267021348,68.32,78185.41,0.16,0.0,0.0,0.0]
[1777267024373,68.32,78104.25,0.16,0.0,0.0,0.0]
[1777267029406,68.32,78092.0,0.16,0.0,0.0,0.0]
[1777267034440,68.32,78035.41,0.16,0.0,0.0,0.0]
[1777267039475,68.32,78079.5,0.16,0.0,0.0,0.0]
[1777267044511,68.32,78108.42,0.16,0.0,0.0,0.0]
[1777267049546,68.32,78115.95,0.16,0.0,0.0,0.0]
[1777267054581,68.32,78098.51,0.16,0.0,0.0,0.0]
[1777267059617,68.32,78117.39,0.16,0.0,0.0,0.0]
[1777267064653,68.32,78127.24,0.16,0.0,0.0,0.0]
[1777267069694,68.32,78156.49,0.16,0.0,0.0,0.0]
[1777267074726,68.32,78084.83,0.16,0.0,0.0,0.0]
[1777267079767,68.32,78056.88,0.16,0.0,0.0,0.0]
[1777267084803,68.32,78063.75,0.16,0.0,0.0,0.0]
[1777267089838,68.32,78051.76,0.16,0.0,0.0,0.0]
[1777267094873,68.32,78047.55,0.16,0.0,0.0,0.0]
[1777267099910,68.32,78068.86,0.16,0.0,0.0,0.0]
[1777267104963,68.32,78077.05,0.16,0.0,0.0,0.0]
[1777267110001,68.32,78091.89,0.16,0.0,0.0,0.0]
[1777267115043,68.32,78094.24,0.16,0.0,0.0,0.0]
[1777267120104,68.32,78058.98,0.16,0.0,0.0,0.0]
[1777267125133,68.32,78042.86,0.16,0.0,0.0,0.0]
[1777267130170,68.32,78061.0,0.16,0.0,0.0,0.0]
[1777267135206,68.32,78044.56,0.16,0.0,0.0,0.0]
[1777267140241,68.32,78070.58,0.16,0.0,0.0,0.0]
[1777267145275,68.32,78061.66,0.16,0.0,0.0,0.0]
[1777267150309,68.32,78059.92,0.16,0.0,0.0,0.0]
[1777267155348,68.32,78070.69,0.16,0.0,0.0,0.0]
[1777267160380,68.32,78049.98,0.16,0.0,0.0,0.0]
[1777267165414,68.32,78065.72,0.16,0.0,0.0,0.0]
[1777267170450,68.32,78052.99,0.16,0.0,0.0,0.0]
[1777267175486,68.32,78048.2,0.16,0.0,0.0,0.0]
[1777267180519,68.32,78054.07,0.16,0.0,0.0,0.0]
[1777267185556,68.32,78040.03,0.16,0.0,0.0,0.0]
[1777267190591,68.32,78041.84,0.16,0.0,0.0,0.0]
[1777267195626,68.32,78042.47,0.16,0.0,0.0,0.0]
[1777267200661,68.32,78039.91,0.16,0.0,0.0,0.0]
[1777267205700,68.32,78030.73,0.16,0.0,0.0,0.0]
[1777267210773,68.32,77997.9,0.16,0.0,0.0,0.0]
[1777267213796,68.32,77910.7,0.16,0.0,0.0,0.0]
[1777267218824,68.32,77920.01,0.16,0.0,0.0,0.0]
[1777267223861,68.32,77898.62,0.16,0.0,0.0,0.0]
[1777267228897,68.32,77935.4,0.16,0.0,0.0,0.0]
[1777267233932,68.32,78004.41,0.16,0.0,0.0,0.0]
[1777267238967,68.32,77999.07,0.16,0.0,0.0,0.0]
[1777267244013,68.32,78002.95,0.16,0.0,0.0,0.0]
[1777267249078,68.32,77956.34,0.16,0.0,0.0,0.0]
[1777267254113,68.32,77990.93,0.16,0.0,0.0,0.0]
[1777267259148,68.32,78009.22,0.16,0.0,0.0,0.0]
[1777267264200,68.32,77966.64,0.16,0.0,0.0,0.0]
[1777267269249,68.32,77946.21,0.16,0.0,0.0,0.0]
[1777267274317,68.32,77934.61,0.16,0.0,0.0,0.0]
[1777267279351,68.32,78009.27,0.16,0.0,0.0,0.0]
[1777267284931,68.32,78022.63,0.16,0.0,0.0,0.0]
[1777267290426,68.32,78030.64,0.16,0.0,0.0,0.0]
[1777267295468,68.32,78008.09,0.16,0.0,0.0,0.0]
[1777267300504,68.32,77992.55,0.16,0.0,0.0,0.0]
[1777267305537,68.32,77998.82,0.16,0.0,0.0,0.0]
[1777267310572,68.32,78020.99,0.16,0.0,0.0,0.0]
[1777267315611,68.32,78013.52,0.16,0.0,0.0,0.0]
[1777267320645,68.32,77989.79,0.16,0.0,0.0,0.0]
[1777267325681,68.32,77970.57,0.16,0.0,0.0,0.0]
[1777267330715,68.32,77910.11,0.16,0.0,0.0,0.0]
[1777267335753,68.32,77870.33,0.16,0.0,0.0,0.0]
[1777267340803,68.32,77852.84,0.16,0.0,0.0,0.0]
[1777267345840,68.32,77888.38,0.16,0.0,0.0,0.0]
[1777267350873,68.32,77910.99,0.16,0.0,0.0,0.0]
[1777267355947,68.32,77926.7,0.16,0.0,0.0,0.0]
[1777267360986,68.32,77920.15,0.16,0.0,0.0,0.0]
[1777267366020,68.32,77919.26,0.16,0.0,0.0,0.0]
[1777267371076,68.32,77897.12,0.16,0.0,0.0,0.0]
[1777267376090,68.32,77885.0,0.16,0.0,0.0,0.0]
[1777267381126,68.32,77866.01,0.16,0.0,0.0,0.0]
[1777267386171,68.32,77831.4,0.16,0.0,0.0,0.0]
[1777267391210,68.32,77840.27,0.16,0.0,0.0,0.0]
[1777267396257,68.32,77879.99,0.16,0.0,0.0,0.0]
[1777267401291,68.32,77899.98,0.16,0.0,0.0,0.0]
[1777267406327,68.32,77902.07,0.16,0.0,0.0,0.0]
[1777267411363,68.32,77890.21,0.16,0.0,0.0,0.0]
[1777267416399,68.32,77907.2,0.16,0.0,0.0,0.0]
[1777267421464,68.32,77915.21,0.16,0.0,0.0,0.0]
[1777267426468,68.32,77879.97,0.16,0.0,0.0,0.0]
[1777267431505,68.32,77904.59,0.16,0.0,0.0,0.0]
[1777267436540,68.32,77911.11,0.16,0.0,0.0,0.0]
[1777267441573,68.32,77929.93,0.16,0.0,0.0,0.0]
[1777267446609,68.32,77926.15,0.16,0.0,0.0,0.0]
[1777267451647,68.32,77903.69,0.16,0.0,0.0,0.0]
[1777267456684,68.32,77907.2,0.16,0.0,0.0,0.0]
[1777267461718,68.32,77928.88,0.16,0.0,0.0,0.0]
[1777267466752,68.32,77945.7,0.16,0.0,0.0,0.0]
[1777267471787,68.32,77944.72,0.16,0.0,0.0,0.0]
[1777267476822,68.32,77959.42,0.16,0.0,0.0,0.0]
[1777267481857,68.32,77984.06,0.16,0.0,0.0,0.0]
[1777267486892,68.32,77989.31,0.16,0.0,0.0,0.0]
[1777267491927,68.32,77986.48,0.16,0.0,0.0,0.0]
[1777267496966,68.32,77985.93,0.16,0.0,0.0,0.0]
[1777267501998,68.32,77993.68,0.16,0.0,0.0,0.0]
[1777267507036,68.32,77984.93,0.16,0.0,0.0,0.0]
[1777267512071,68.32,77985.6,0.16,0.0,0.0,0.0]
[1777267517108,68.32,77951.77,0.16,0.0,0.0,0.0]
[1777267522142,68.32,77929.12,0.16,0.0,0.0,0.0]
[1777267527177,68.32,77933.96,0.16,0.0,0.0,0.0]
[1777267532211,68.32,77921.24,0.16,0.0,0.0,0.0]
[1777267537246,68.32,77917.37,0.16,0.0,0.0,0.0]
[1777267542283,68.32,77891.41,0.16,0.0,0.0,0.0]
[1777267547320,68.32,77882.84,0.16,0.0,0.0,0.0]
[1777267552364,68.32,77842.16,0.16,0.0,0.0,0.0]
[1777267557400,68.32,77843.79,0.16,0.0,0.0,0.0]
[1777267562432,68.32,77843.37,0.16,0.0,0.0,0.0]
[1777267567467,68.32,77834.91,0.16,0.0,0.0,0.0]
[1777267572503,68.32,77862.54,0.16,0.0,0.0,0.0]
[1777267577541,68.32,77845.04,0.16,0.0,0.0,0.0]
[1777267582578,68.32,77869.05,0.16,0.0,0.0,0.0]
[1777267587614,68.32,77855.96,0.16,0.0,0.0,0.0]
[1777267592649,68.32,77853.84,0.16,0.0,0.0,0.0]
[1777267597684,68.32,77862.52,0.16,0.0,0.0,0.0]
[1777267602720,68.32,77867.96,0.16,0.0,0.0,0.0]
[1777267607755,68.32,77870.63,0.16,0.0,0.0,0.0]
[1777267612790,68.32,77883.27,0.16,0.0,0.0,0.0]
[1777267617829,68.32,77896.39,0.16,0.0,0.0,0.0]
[1777267622861,68.32,77915.34,0.16,0.0,0.0,0.0]
[1777267627895,68.32,77947.95,0.16,0.0,0.0,0.0]
[1777267632931,68.32,77953.33,0.16,0.0,0.0,0.0]
[1777267637967,68.32,77950.21,0.16,0.0,0.0,0.0]
[1777267643001,68.32,77955.46,0.16,0.0,0.0,0.0]
[1777267648057,68.32,77905.16,0.16,0.0,0.0,0.0]
[1777267653091,68.32,77914.53,0.16,0.0,0.0,0.0]
[1777267658128,68.32,77938.82,0.16,0.0,0.0,0.0]
[1777267663161,68.32,77943.07,0.16,0.0,0.0,0.0]
[1777267668198,68.32,77948.97,0.16,0.0,0.0,0.0]
[1777267673231,68.32,77954.05,0.16,0.0,0.0,0.0]
[1777267678267,68.32,77960.75,0.16,0.0,0.0,0.0]
[1777267683301,68.32,77972.24,0.16,0.0,0.0,0.0]
[1777267688337,68.32,77978.79,0.16,0.0,0.0,0.0]
[1777267693371,68.32,77971.66,0.16,0.0,0.0,0.0]
[1777267698407,68.32,77976.77,0.16,0.0,0.0,0.0]
[1777267703443,68.32,77984.29,0.16,0.0,0.0,0.0]
[1777267708504,68.32,77989.74,0.16,0.0,0.0,0.0]
[1777267713530,68.32,77950.53,0.16,0.0,0.0,0.0]
[1777267718564,68.32,77957.35,0.16,0.0,0.0,0.0]
[1777267723602,68.32,77949.22,0.16,0.0,0.0,0.0]
[1777267728648,68.32,77943.39,0.16,0.0,0.0,0.0]
[1777267733671,68.32,77942.44,0.16,0.0,0.0,0.0]
[1777267738708,68.32,77925.71,0.16,0.0,0.0,0.0]
[1777267743742,68.32,77918.6,0.16,0.0,0.0,0.0]
[1777267748777,68.32,77908.39,0.16,0.0,0.0,0.0]
[1777267753821,68.32,77886.56,0.16,0.0,0.0,0.0]
[1777267758847,68.32,77890.93,0.16,0.0,0.0,0.0]
[1777267763882,68.32,77903.16,0.16,0.0,0.0,0.0]
[1777267768916,68.32,77896.6,0.16,0.0,0.0,0.0]
[1777267773951,68.32,77894.91,0.16,0.0,0.0,0.0]
[1777267778993,68.32,77882.48,0.16,0.0,0.0,0.0]
[1777267784024,68.32,77882.9,0.16,0.0,0.0,0.0]
[1777267789060,68.32,77885.56,0.16,0.0,0.0,0.0]
[1777267794094,68.32,77887.49,0.16,0.0,0.0,0.0]
[1777267799131,68.32,77849.85,0.16,0.0,0.0,0.0]
[1777267804167,68.32,77830.12,0.16,0.0,0.0,0.0]
[1777267809208,68.32,77808.12,0.16,0.0,0.0,0.0]
[1777267814244,68.32,77794.29,0.16,0.0,0.0,0.0]
[1777267819280,68.32,77779.88,0.16,0.0,0.0,0.0]
[1777267824316,68.32,77742.45,0.16,0.0,0.0,0.0]
[1777267829351,68.32,77740.17,0.16,0.0,0.0,0.0]
[1777267834401,68.32,77731.25,0.16,0.0,0.0,0.0]
[1777267839432,68.32,77735.68,0.16,0.0,0.0,0.0]
[1777267844467,68.32,77743.42,0.16,0.0,0.0,0.0]
[1777267849506,68.32,77774.89,0.16,0.0,0.0,0.0]
[1777267854541,68.32,77815.65,0.16,0.0,0.0,0.0]
[1777267859581,68.32,77762.51,0.16,0.0,0.0,0.0]
[1777267864615,68.32,77771.9,0.16,0.0,0.0,0.0]
[1777267869651,68.32,77751.81,0.16,0.0,0.0,0.0]
[1777267874685,68.32,77762.39,0.16,0.0,0.0,0.0]
[1777267879721,68.32,77811.81,0.16,0.0,0.0,0.0]
[1777267884756,68.32,77810.85,0.16,0.0,0.0,0.0]
[1777267889793,68.32,77826.28,0.16,0.0,0.0,0.0]
[1777267894826,68.32,77843.17,0.16,0.0,0.0,0.0]
[1777267899863,68.32,77861.61,0.16,0.0,0.0,0.0]
[1777267904898,68.32,77847.07,0.16,0.0,0.0,0.0]
[1777267909933,68.32,77843.19,0.16,0.0,0.0,0.0]
[1777267914969,68.32,77851.31,0.16,0.0,0.0,0.0]
[1777267920020,68.32,77859.21,0.16,0.0,0.0,0.0]
[1777267925040,68.32,77852.37,0.16,0.0,0.0,0.0]
[1777267930076,68.32,77858.58,0.16,0.0,0.0,0.0]
[1777267935111,68.32,77845.88,0.16,0.0,0.0,0.0]
[1777267940148,68.32,77851.95,0.16,0.0,0.0,0.0]
[1777267945184,68.32,77848.52,0.16,0.0,0.0,0.0]
[1777267950218,68.32,77833.84,0.16,0.0,0.0,0.0]
[1777267955253,68.32,77846.49,0.16,0.0,0.0,0.0]
[1777267960288,68.32,77837.46,0.16,0.0,0.0,0.0]
[1777267965329,68.32,77807.42,0.16,0.0,0.0,0.0]
[1777267970365,68.32,77836.05,0.16,0.0,0.0,0.0]
[1777267975399,68.32,77824.18,0.16,0.0,0.0,0.0]
[1777267980435,68.32,77821.05,0.16,0.0,0.0,0.0]
[1777267985475,68.32,77822.24,0.16,0.0,0.0,0.0]
[1777267990510,68.32,77795.68,0.16,0.0,0.0,0.0]
[1777267995545,68.32,77817.9,0.16,0.0,0.0,0.0]
[1777268000580,68.32,77816.44,0.16,0.0,0.0,0.0]
[1777268005615,68.32,77807.89,0.16,0.0,0.0,0.0]
[1777268010650,68.32,77810.79,0.16,0.0,0.0,0.0]
[1777268015685,68.32,77831.49,0.16,0.0,0.0,0.0]
[1777268020720,68.32,77844.8,0.16,0.0,0.0,0.0]
[1777268025756,68.32,77853.03,0.16,0.0,0.0,0.0]
[1777268030792,68.32,77857.06,0.16,0.0,0.0,0.0]
[1777268035837,68.32,77863.63,0.16,0.0,0.0,0.0]
[1777268040863,68.32,77874.45,0.16,0.0,0.0,0.0]
[1777268045897,68.32,77869.24,0.16,0.0,0.0,0.0]
[1777268050934,68.32,77867.16,0.16,0.0,0.0,0.0]
[1777268055974,68.32,77869.9,0.16,0.0,0.0,0.0]
[1777268061003,68.32,77880.59,0.16,0.0,0.0,0.0]
[1777268066038,68.32,77881.12,0.16,0.0,0.0,0.0]
[1777268071073,68.32,77879.26,0.16,0.0,0.0,0.0]
[1777268076108,68.32,77870.85,0.16,0.0,0.0,0.0]
[1777268081143,68.32,77875.06,0.16,0.0,0.0,0.0]
[1777268086178,68.32,77874.61,0.16,0.0,0.0,0.0]
[1777268091215,68.32,77873.47,0.16,0.0,0.0,0.0]
[1777268096248,68.32,77871.03,0.16,0.0,0.0,0.0]
[1777268101283,68.32,77880.78,0.16,0.0,0.0,0.0]
[1777268106327,68.32,77846.22,0.16,0.0,0.0,0.0]
[1777268111367,68.32,77804.04,0.16,0.0,0.0,0.0]
[1777268116407,68.32,77787.97,0.16,0.0,0.0,0.0]
[1777268121438,68.32,77754.78,0.16,0.0,0.0,0.0]
[1777268126473,68.32,77738.55,0.16,0.0,0.0,0.0]
[1777268131508,68.32,77722.05,0.16,0.0,0.0,0.0]
[1777268136551,68.32,77706.81,0.16,0.0,0.0,0.0]
[1777268141586,68.32,77726.24,0.16,0.0,0.0,0.0]
[1777268146621,68.32,77731.98,0.16,0.0,0.0,0.0]
[1777268151656,68.32,77738.96,0.16,0.0,0.0,0.0]
[1777268156691,68.32,77735.31,0.16,0.0,0.0,0.0]
[1777268161732,68.32,77750.37,0.16,0.0,0.0,0.0]
[1777268166763,68.32,77764.08,0.16,0.0,0.0,0.0]
[1777268171797,68.32,77763.36,0.16,0.0,0.0,0.0]
[1777268176834,68.32,77780.66,0.16,0.0,0.0,0.0]
[1777268181873,68.32,77730.52,0.16,0.0,0.0,0.0]
[1777268186913,68.32,77719.16,0.16,0.0,0.0,0.0]
[1777268191946,68.32,77712.04,0.16,0.0,0.0,0.0]
[1777268196995,68.32,77683.01,0.16,0.0,0.0,0.0]
[1777268202035,68.32,77684.89,0.16,0.0,0.0,0.0]
[1777268207127,68.32,77624.84,0.16,0.0,0.0,0.0]
[1777268212175,68.32,77682.01,0.16,0.0,0.0,0.0]
[1777268217210,68.32,77674.71,0.16,0.0,0.0,0.0]
[1777268222246,68.32,77721.14,0.16,0.0,0.0,0.0]
[1777268227283,68.32,77739.67,0.16,0.0,0.0,0.0]
[1777268232316,68.32,77710.01,0.16,0.0,0.0,0.0]
[1777268237353,68.32,77701.15,0.16,0.0,0.0,0.0]
[1777268242446,68.32,77692.23,0.16,0.0,0.0,0.0]
[1777268248433,68.32,77672.03,0.16,0.0,0.0,0.0]
[1777268253478,68.32,77655.77,0.16,0.0,0.0,0.0]
[1777268258510,68.32,77618.56,0.16,0.0,0.0,0.0]
[1777268263552,68.32,77625.99,0.16,0.0,0.0,0.0]
[1777268268585,68.32,77641.52,0.16,0.0,0.0,0.0]
[1777268273636,68.32,77647.31,0.16,0.0,0.0,0.0]
[1777268278671,68.32,77596.08,0.16,0.0,0.0,0.0]
[1777268283712,68.32,77607.61,0.16,0.0,0.0,0.0]
[1777268288740,68.32,77577.16,0.16,0.0,0.0,0.0]
[1777268293775,68.32,77645.81,0.16,0.0,0.0,0.0]
[1777268298810,68.32,77659.16,0.16,0.0,0.0,0.0]
[1777268303848,68.32,77673.33,0.16,0.0,0.0,0.0]
[1777268308881,68.32,77678.15,0.16,0.0,0.0,0.0]
[1777268313920,68.32,77709.18,0.16,0.0,0.0,0.0]
[1777268318953,68.32,77716.41,0.16,0.0,0.0,0.0]
[1777268323989,68.32,77703.11,0.16,0.0,0.0,0.0]
[1777268329026,68.32,77704.47,0.16,0.0,0.0,0.0]
[1777268334061,68.32,77703.91,0.16,0.0,0.0,0.0]
[1777268339095,68.32,77706.16,0.16,0.0,0.0,0.0]
[1777268344133,68.32,77698.49,0.16,0.0,0.0,0.0]
[1777268349167,68.32,77713.01,0.16,0.0,0.0,0.0]
[1777268354203,68.32,77692.23,0.16,0.0,0.0,0.0]
[1777268359237,68.32,77712.85,0.16,0.0,0.0,0.0]
[1777268364272,68.32,77705.58,0.16,0.0,0.0,0.0]
[1777268369307,68.32,77699.45,0.16,0.0,0.0,0.0]
[1777268374341,68.32,77707.92,0.16,0.0,0.0,0.0]
[1777268379377,68.32,77723.17,0.16,0.0,0.0,0.0]
[1777268384412,68.32,77734.41,0.16,0.0,0.0,0.0]
[1777268389448,68.32,77722.55,0.16,0.0,0.0,0.0]
[1777268394496,68.32,77739.18,0.16,0.0,0.0,0.0]
[1777268399533,68.32,77736.27,0.16,0.0,0.0,0.0]
[1777268404568,68.32,77730.24,0.16,0.0,0.0,0.0]
[1777268409615,68.32,77702.15,0.16,0.0,0.0,0.0]
[1777268414663,68.32,77726.46,0.16,0.0,0.0,0.0]
[1777268419689,68.32,77735.35,0.16,0.0,0.0,0.0]
[1777268424724,68.32,77737.65,0.16,0.0,0.0,0.0]
[1777268429760,68.32,77750.83,0.16,0.0,0.0,0.0]
[1777268434797,68.32,77756.26,0.16,0.0,0.0,0.0]
[1777268439831,68.32,77760.96,0.16,0.0,0.0,0.0]
[1777268444866,68.32,77762.72,0.16,0.0,0.0,0.0]
[1777268449901,68.32,77756.37,0.16,0.0,0.0,0.0]
[1777268454937,68.32,77760.32,0.16,0.0,0.0,0.0]
[1777268459973,68.32,77737.76,0.16,0.0,0.0,0.0]
[1777268465010,68.32,77742.39,0.16,0.0,0.0,0.0]
[1777268470045,68.32,77753.01,0.16,0.0,0.0,0.0]
[1777268475088,68.32,77737.72,0.16,0.0,0.0,0.0]
[1777268480129,68.32,77732.67,0.16,0.0,0.0,0.0]
[1777268485162,68.32,77734.25,0.16,0.0,0.0,0.0]
[1777268490196,68.32,77733.97,0.16,0.0,0.0,0.0]
[1777268495233,68.32,77733.46,0.16,0.0,0.0,0.0]
[1777268500266,68.32,77736.13,0.16,0.0,0.0,0.0]
[1777268505302,68.32,77744.19,0.16,0.0,0.0,0.0]
[1777268510337,68.32,77738.11,0.16,0.0,0.0,0.0]
[1777268515372,68.32,77735.15,0.16,0.0,0.0,0.0]
[1777268520406,68.32,77741.41,0.16,0.0,0.0,0.0]
[1777268525442,68.32,77748.98,0.16,0.0,0.0,0.0]
[1777268530476,68.32,77755.27,0.16,0.0,0.0,0.0]
[1777268535511,68.32,77758.31,0.16,0.0,0.0,0.0]
[1777268540546,68.32,77762.74,0.16,0.0,0.0,0.0]
[1777268545581,68.32,77757.9,0.16,0.0,0.0,0.0]
[1777268550616,68.32,77756.56,0.16,0.0,0.0,0.0]
[1777268555652,68.32,77753.47,0.16,0.0,0.0,0.0]
[1777268560686,68.32,77753.51,0.16,0.0,0.0,0.0]
[1777268565721,68.32,77753.5,0.16,0.0,0.0,0.0]
[1777268570758,68.32,77757.45,0.16,0.0,0.0,0.0]
[1777268575793,68.32,77757.18,0.16,0.0,0.0,0.0]
[1777268580839,68.32,77775.6,0.16,0.0,0.0,0.0]
[1777268585869,68.32,77784.95,0.16,0.0,0.0,0.0]
[1777268591915,68.32,77784.67,0.16,0.0,0.0,0.0]
[1777268596949,68.32,77760.75,0.16,0.0,0.0,0.0]
[1777268601986,68.32,77775.77,0.16,0.0,0.0,0.0]
[1777268607021,68.32,77785.31,0.16,0.0,0.0,0.0]
[1777268612057,68.32,77783.38,0.16,0.0,0.0,0.0]
[1777268617092,68.32,77768.41,0.16,0.0,0.0,0.0]
[1777268622126,68.32,77773.12,0.16,0.0,0.0,0.0]
[1777268627163,68.32,77788.42,0.16,0.0,0.0,0.0]
[1777268632198,68.32,77787.13,0.16,0.0,0.0,0.0]
[1777268637237,68.32,77793.26,0.16,0.0,0.0,0.0]
[1777268642274,68.32,77777.53,0.16,0.0,0.0,0.0]
[1777268647304,68.32,77759.95,0.16,0.0,0.0,0.0]
[1777268652340,68.32,77760.94,0.16,0.0,0.0,0.0]
[1777268657375,68.32,77762.86,0.16,0.0,0.0,0.0]
[1777268662410,68.32,77771.84,0.16,0.0,0.0,0.0]
[1777268667447,68.32,77771.49,0.16,0.0,0.0,0.0]
[1777268672480,68.32,77771.98,0.16,0.0,0.0,0.0]
[1777268677515,68.32,77775.56,0.16,0.0,0.0,0.0]
[1777268682551,68.32,77778.08,0.16,0.0,0.0,0.0]
[1777268687586,68.32,77780.61,0.16,0.0,0.0,0.0]
[1777268692620,68.32,77790.46,0.16,0.0,0.0,0.0]
[1777268697655,68.32,77786.53,0.16,0.0,0.0,0.0]
[1777268702697,68.32,77769.05,0.16,0.0,0.0,0.0]
[1777268707743,68.32,77746.21,0.16,0.0,0.0,0.0]
[1777268712777,68.32,77754.58,0.16,0.0,0.0,0.0]
[1777268717814,68.32,77766.65,0.16,0.0,0.0,0.0]
[1777268722853,68.32,77778.69,0.16,0.0,0.0,0.0]
[1777268727883,68.32,77766.38,0.16,0.0,0.0,0.0]
[1777268732920,68.32,77738.43,0.16,0.0,0.0,0.0]
[1777268737958,68.32,77737.5,0.16,0.0,0.0,0.0]
[1777268742989,68.32,77736.32,0.16,0.0,0.0,0.0]
[1777268748025,68.32,77741.34,0.16,0.0,0.0,0.0]
[1777268753059,68.32,77738.91,0.16,0.0,0.0,0.0]
[1777268758095,68.32,77747.34,0.16,0.0,0.0,0.0]
[1777268763147,68.32,77747.82,0.16,0.0,0.0,0.0]
[1777268768185,68.32,77751.5,0.16,0.0,0.0,0.0]
[1777268773216,68.32,77752.51,0.16,0.0,0.0,0.0]
[1777268778252,68.32,77753.39,0.16,0.0,0.0,0.0]
[1777268783287,68.32,77756.37,0.16,0.0,0.0,0.0]
[1777268788323,68.32,77764.63,0.16,0.0,0.0,0.0]
[1777268793357,68.32,77764.81,0.16,0.0,0.0,0.0]
[1777268798393,68.32,77768.53,0.16,0.0,0.0,0.0]
[1777268803430,68.32,77787.96,0.16,0.0,0.0,0.0]
[1777268808464,68.32,77790.75,0.16,0.0,0.0,0.0]
[1777268813498,68.32,77814.07,0.16,0.0,0.0,0.0]
[1777268818534,68.32,77829.64,0.16,0.0,0.0,0.0]
[1777268823568,68.32,77840.54,0.16,0.0,0.0,0.0]
[1777268828711,68.32,77847.17,0.16,0.0,0.0,0.0]
[1777268833712,68.32,77823.93,0.16,0.0,0.0,0.0]
[1777268838746,68.32,77819.63,0.16,0.0,0.0,0.0]
[1777268843781,68.32,77811.04,0.16,0.0,0.0,0.0]
[1777268848817,68.32,77810.7,0.16,0.0,0.0,0.0]
[1777268853851,68.32,77809.41,0.16,0.0,0.0,0.0]
[1777268858886,68.32,77813.84,0.16,0.0,0.0,0.0]
[1777268863922,68.32,77812.93,0.16,0.0,0.0,0.0]
[1777268868957,68.32,77812.65,0.16,0.0,0.0,0.0]
[1777268873997,68.32,77813.25,0.16,0.0,0.0,0.0]
[1777268879032,68.32,77814.65,0.16,0.0,0.0,0.0]
[1777268884097,68.32,77752.12,0.16,0.0,0.0,0.0]
[1777268889131,68.32,77754.87,0.16,0.0,0.0,0.0]
[1777268894170,68.32,77768.12,0.16,0.0,0.0,0.0]
[1777268899203,68.32,77772.51,0.16,0.0,0.0,0.0]
[1777268904240,68.32,77766.68,0.16,0.0,0.0,0.0]
[1777268909275,68.32,77766.68,0.16,0.0,0.0,0.0]
[1777268914310,68.32,77767.25,0.16,0.0,0.0,0.0]
[1777268919346,68.32,77766.79,0.16,0.0,0.0,0.0]
[1777268924380,68.32,77768.46,0.16,0.0,0.0,0.0]
[1777268929416,68.32,77767.73,0.16,0.0,0.0,0.0]
[1777268934455,68.32,77774.67,0.16,0.0,0.0,0.0]
[1777268939489,68.32,77773.71,0.16,0.0,0.0,0.0]
[1777268944524,68.32,77774.95,0.16,0.0,0.0,0.0]
[1777268949559,68.32,77788.33,0.16,0.0,0.0,0.0]
[1777268954595,68.32,77790.13,0.16,0.0,0.0,0.0]
[1777268959629,68.32,77789.65,0.16,0.0,0.0,0.0]
[1777268964668,68.32,77797.34,0.16,0.0,0.0,0.0]
[1777268969700,68.32,77799.96,0.16,0.0,0.0,0.0]
[1777268974736,68.32,77791.67,0.16,0.0,0.0,0.0]
[1777268979770,68.32,77771.05,0.16,0.0,0.0,0.0]
[1777268984807,68.32,77771.2,0.16,0.0,0.0,0.0]
[1777268989840,68.32,77781.01,0.16,0.0,0.0,0.0]
[1777268994874,68.32,77782.68,0.16,0.0,0.0,0.0]
[1777268999910,68.32,77783.74,0.16,0.0,0.0,0.0]
[1777269004943,68.32,77788.11,0.16,0.0,0.0,0.0]
[1777269009979,68.32,77793.7,0.16,0.0,0.0,0.0]
[1777269015015,68.32,77798.37,0.16,0.0,0.0,0.0]
[1777269020051,68.32,77804.28,0.16,0.0,0.0,0.0]
[1777269025086,68.32,77809.61,0.16,0.0,0.0,0.0]
[1777269030121,68.32,77808.98,0.16,0.0,0.0,0.0]
[1777269035156,68.32,77790.62,0.16,0.0,0.0,0.0]
[1777269040192,68.32,77780.24,0.16,0.0,0.0,0.0]
[1777269045228,68.32,77781.7,0.16,0.0,0.0,0.0]
[1777269050261,68.32,77782.31,0.16,0.0,0.0,0.0]
[1777269055296,68.32,77767.55,0.16,0.0,0.0,0.0]
[1777269060330,68.32,77773.02,0.16,0.0,0.0,0.0]
[1777269065365,68.32,77768.92,0.16,0.0,0.0,0.0]
[1777269070400,68.32,77768.26,0.16,0.0,0.0,0.0]
[1777269075435,68.32,77776.47,0.16,0.0,0.0,0.0]
[1777269080471,68.32,77792.22,0.16,0.0,0.0,0.0]
[1777269085508,68.32,77789.62,0.16,0.0,0.0,0.0]
[1777269090540,68.32,77791.03,0.16,0.0,0.0,0.0]
[1777269095576,68.32,77770.86,0.16,0.0,0.0,0.0]
[1777269100612,68.32,77753.29,0.16,0.0,0.0,0.0]
[1777269105647,68.32,77754.92,0.16,0.0,0.0,0.0]
[1777269110685,68.32,77774.99,0.16,0.0,0.0,0.0]
[1777269115719,68.32,77775.92,0.16,0.0,0.0,0.0]
[1777269120756,68.32,77783.43,0.16,0.0,0.0,0.0]
[1777269125790,68.32,77777.39,0.16,0.0,0.0,0.0]
[1777269130825,68.32,77777.34,0.16,0.0,0.0,0.0]
[1777269135860,68.32,77777.41,0.16,0.0,0.0,0.0]
[1777269140896,68.32,77786.71,0.16,0.0,0.0,0.0]
[1777269145932,68.32,77787.57,0.16,0.0,0.0,0.0]
[1777269150968,68.32,77794.36,0.16,0.0,0.0,0.0]
[1777269156003,68.32,77805.78,0.16,0.0,0.0,0.0]
[1777269161036,68.32,77841.41,0.16,0.0,0.0,0.0]
[1777269166072,68.32,77840.38,0.16,0.0,0.0,0.0]
[1777269171106,68.32,77840.76,0.16,0.0,0.0,0.0]
[1777269176142,68.32,77838.97,0.16,0.0,0.0,0.0]
[1777269181203,68.32,77837.96,0.16,0.0,0.0,0.0]
[1777269186214,68.32,77783.26,0.16,0.0,0.0,0.0]
[1777269191249,68.32,77775.47,0.16,0.0,0.0,0.0]
[1777269196284,68.32,77779.41,0.16,0.0,0.0,0.0]
[1777269201320,68.32,77780.85,0.16,0.0,0.0,0.0]
[1777269206355,68.32,77784.47,0.16,0.0,0.0,0.0]
[1777269212398,68.32,77788.75,0.16,0.0,0.0,0.0]
[1777269217434,68.32,77791.44,0.16,0.0,0.0,0.0]
[1777269222468,68.32,77795.56,0.16,0.0,0.0,0.0]
[1777269227504,68.32,77794.88,0.16,0.0,0.0,0.0]
[1777269232539,68.32,77793.61,0.16,0.0,0.0,0.0]
[1777269237574,68.32,77794.75,0.16,0.0,0.0,0.0]
[1777269242611,68.32,77795.64,0.16,0.0,0.0,0.0]
[1777269247645,68.32,77794.83,0.16,0.0,0.0,0.0]
[1777269252688,68.32,77781.61,0.16,0.0,0.0,0.0]
[1777269257721,68.32,77780.6,0.16,0.0,0.0,0.0]
[1777269262757,68.32,77784.0,0.16,0.0,0.0,0.0]
[1777269267791,68.32,77787.83,0.16,0.0,0.0,0.0]
[1777269272825,68.32,77788.56,0.16,0.0,0.0,0.0]
[1777269277861,68.32,77790.96,0.16,0.0,0.0,0.0]
[1777269282897,68.32,77792.69,0.16,0.0,0.0,0.0]
[1777269287933,68.32,77794.18,0.16,0.0,0.0,0.0]
[1777269292966,68.32,77796.87,0.16,0.0,0.0,0.0]
[1777269298001,68.32,77798.12,0.16,0.0,0.0,0.0]
[1777269303040,68.32,77814.71,0.16,0.0,0.0,0.0]
[1777269308086,68.32,77810.72,0.16,0.0,0.0,0.0]
[1777269313122,68.32,77814.99,0.16,0.0,0.0,0.0]
[1777269318156,68.32,77814.99,0.16,0.0,0.0,0.0]
[1777269323193,68.32,77817.72,0.16,0.0,0.0,0.0]
[1777269328226,68.32,77825.37,0.16,0.0,0.0,0.0]
[1777269333261,68.32,77837.47,0.16,0.0,0.0,0.0]
[1777269338297,68.32,77842.3,0.16,0.0,0.0,0.0]
[1777269343330,68.32,77845.07,0.16,0.0,0.0,0.0]
[1777269348366,68.32,77833.89,0.16,0.0,0.0,0.0]
[1777269353401,68.32,77834.84,0.16,0.0,0.0,0.0]
[1777269358436,68.32,77823.35,0.16,0.0,0.0,0.0]
[1777269363470,68.32,77822.85,0.16,0.0,0.0,0.0]
[1777269368508,68.32,77830.03,0.16,0.0,0.0,0.0]
[1777269373543,68.32,77820.08,0.16,0.0,0.0,0.0]
[1777269378590,68.32,77817.38,0.16,0.0,0.0,0.0]
[1777269383620,68.32,77816.18,0.16,0.0,0.0,0.0]
[1777269388655,68.32,77806.63,0.16,0.0,0.0,0.0]
[1777269393689,68.32,77802.33,0.16,0.0,0.0,0.0]
[1777269398724,68.32,77802.11,0.16,0.0,0.0,0.0]
[1777269403760,68.32,77804.26,0.16,0.0,0.0,0.0]
[1777269408794,68.32,77800.83,0.16,0.0,0.0,0.0]
[1777269413831,68.32,77803.48,0.16,0.0,0.0,0.0]
[1777269418869,68.32,77820.14,0.16,0.0,0.0,0.0]
[1777269423905,68.32,77825.01,0.16,0.0,0.0,0.0]
[1777269428940,68.32,77824.38,0.16,0.0,0.0,0.0]
[1777269433974,68.32,77827.25,0.16,0.0,0.0,0.0]
[1777269439009,68.32,77825.49,0.16,0.0,0.0,0.0]
[1777269444045,68.32,77824.66,0.16,0.0,0.0,0.0]
[1777269449081,68.32,77809.47,0.16,0.0,0.0,0.0]
[1777269454115,68.32,77806.35,0.16,0.0,0.0,0.0]
[1777269459150,68.32,77793.77,0.16,0.0,0.0,0.0]
[1777269464186,68.32,77795.83,0.16,0.0,0.0,0.0]
[1777269469221,68.32,77796.87,0.16,0.0,0.0,0.0]
[1777269474257,68.32,77796.7,0.16,0.0,0.0,0.0]
[1777269479292,68.32,77799.02,0.16,0.0,0.0,0.0]
[1777269484328,68.32,77801.22,0.16,0.0,0.0,0.0]
[1777269489363,68.32,77797.38,0.16,0.0,0.0,0.0]
[1777269494397,68.32,77796.24,0.16,0.0,0.0,0.0]
[1777269499442,68.32,77798.37,0.16,0.0,0.0,0.0]
[1777269504473,68.32,77790.23,0.16,0.0,0.0,0.0]
[1777269509508,68.32,77790.81,0.16,0.0,0.0,0.0]
[1777269514545,68.32,77800.64,0.16,0.0,0.0,0.0]
[1777269519580,68.32,77810.77,0.16,0.0,0.0,0.0]
[1777269524615,68.32,77811.8,0.16,0.0,0.0,0.0]
[1777269529650,68.32,77810.59,0.16,0.0,0.0,0.0]
[1777269534685,68.32,77811.64,0.16,0.0,0.0,0.0]
[1777269539722,68.32,77815.52,0.16,0.0,0.0,0.0]
[1777269544755,68.32,77811.55,0.16,0.0,0.0,0.0]
[1777269549791,68.32,77812.13,0.16,0.0,0.0,0.0]
[1777269554826,68.32,77798.47,0.16,0.0,0.0,0.0]
[1777269559860,68.32,77798.43,0.16,0.0,0.0,0.0]
[1777269564896,68.32,77803.43,0.16,0.0,0.0,0.0]
[1777269569930,68.32,77803.52,0.16,0.0,0.0,0.0]
[1777269574966,68.32,77805.51,0.16,0.0,0.0,0.0]
[1777269580002,68.32,77813.93,0.16,0.0,0.0,0.0]
[1777269585047,68.32,77815.49,0.16,0.0,0.0,0.0]
[1777269590075,68.32,77807.26,0.16,0.0,0.0,0.0]
[1777269595107,68.32,77779.26,0.16,0.0,0.0,0.0]
[1777269600142,68.32,77781.64,0.16,0.0,0.0,0.0]
[1777269605181,68.32,77752.06,0.16,0.0,0.0,0.0]
[1777269610227,68.32,77752.11,0.16,0.0,0.0,0.0]
[1777269615263,68.32,77756.79,0.16,0.0,0.0,0.0]
[1777269620299,68.32,77760.38,0.16,0.0,0.0,0.0]
[1777269625335,68.32,77756.33,0.16,0.0,0.0,0.0]
[1777269630369,68.32,77754.42,0.16,0.0,0.0,0.0]
[1777269635405,68.32,77753.36,0.16,0.0,0.0,0.0]
[1777269640439,68.32,77750.67,0.16,0.0,0.0,0.0]
[1777269645479,68.32,77765.36,0.16,0.0,0.0,0.0]
[1777269650510,68.32,77761.11,0.16,0.0,0.0,0.0]
[1777269655544,68.32,77757.34,0.16,0.0,0.0,0.0]
[1777269660580,68.32,77757.19,0.16,0.0,0.0,0.0]
[1777269665614,68.32,77742.47,0.16,0.0,0.0,0.0]
[1777269670653,68.32,77740.93,0.16,0.0,0.0,0.0]
[1777269675687,68.32,77741.6,0.16,0.0,0.0,0.0]
[1777269680723,68.32,77739.85,0.16,0.0,0.0,0.0]
[1777269685758,68.32,77739.53,0.16,0.0,0.0,0.0]
[1777269690793,68.32,77738.76,0.16,0.0,0.0,0.0]
[1777269695827,68.32,77739.61,0.16,0.0,0.0,0.0]
[1777269700862,68.32,77737.95,0.16,0.0,0.0,0.0]
[1777269705899,68.32,77763.74,0.16,0.0,0.0,0.0]
[1777269710934,68.32,77774.74,0.16,0.0,0.0,0.0]
[1777269715972,68.32,77786.84,0.16,0.0,0.0,0.0]
[1777269721004,68.32,77787.7,0.16,0.0,0.0,0.0]
[1777269726040,68.32,77784.65,0.16,0.0,0.0,0.0]
[1777269731075,68.32,77787.95,0.16,0.0,0.0,0.0]
[1777269736110,68.32,77779.41,0.16,0.0,0.0,0.0]
[1777269741144,68.32,77779.71,0.16,0.0,0.0,0.0]
[1777269746181,68.32,77781.5,0.16,0.0,0.0,0.0]
[1777269751215,68.32,77789.3,0.16,0.0,0.0,0.0]
[1777269756250,68.32,77781.42,0.16,0.0,0.0,0.0]
[1777269761285,68.32,77781.55,0.16,0.0,0.0,0.0]
[1777269766320,68.32,77780.88,0.16,0.0,0.0,0.0]
[1777269771357,68.32,77783.94,0.16,0.0,0.0,0.0]
[1777269776390,68.32,77777.05,0.16,0.0,0.0,0.0]
[1777269781429,68.32,77779.22,0.16,0.0,0.0,0.0]
[1777269786462,68.32,77768.4,0.16,0.0,0.0,0.0]
[1777269791497,68.32,77760.82,0.16,0.0,0.0,0.0]
[1777269796537,68.32,77752.15,0.16,0.0,0.0,0.0]
[1777269801572,68.32,77750.94,0.16,0.0,0.0,0.0]
[1777269806607,68.32,77750.88,0.16,0.0,0.0,0.0]
[1777269811642,68.32,77768.4,0.16,0.0,0.0,0.0]
[1777269816679,68.32,77770.77,0.16,0.0,0.0,0.0]
[1777269821713,68.32,77766.38,0.16,0.0,0.0,0.0]
[1777269826748,68.32,77765.66,0.16,0.0,0.0,0.0]
[1777269831784,68.32,77769.78,0.16,0.0,0.0,0.0]
[1777269836818,68.32,77770.36,0.16,0.0,0.0,0.0]
[1777269841853,68.32,77780.82,0.16,0.0,0.0,0.0]
[1777269846888,68.32,77756.82,0.16,0.0,0.0,0.0]
[1777269851923,68.32,77752.24,0.16,0.0,0.0,0.0]
[1777269856969,68.32,77742.93,0.16,0.0,0.0,0.0]
[1777269862000,68.32,77742.73,0.16,0.0,0.0,0.0]
[1777269867035,68.32,77742.04,0.16,0.0,0.0,0.0]
[1777269872071,68.32,77742.06,0.16,0.0,0.0,0.0]
[1777269877105,68.32,77741.0,0.16,0.0,0.0,0.0]
[1777269882140,68.32,77740.64,0.16,0.0,0.0,0.0]
[1777269887175,68.32,77739.42,0.16,0.0,0.0,0.0]
[1777269892224,68.32,77737.97,0.16,0.0,0.0,0.0]
[1777269897256,68.32,77738.18,0.16,0.0,0.0,0.0]
[1777269902294,68.32,77730.54,0.16,0.0,0.0,0.0]
[1777269907326,68.32,77728.17,0.16,0.0,0.0,0.0]
[1777269912369,68.32,77729.23,0.16,0.0,0.0,0.0]
[1777269917399,68.32,77727.51,0.16,0.0,0.0,0.0]
[1777269922436,68.32,77727.11,0.16,0.0,0.0,0.0]
[1777269927470,68.32,77727.6,0.16,0.0,0.0,0.0]
[1777269932505,68.32,77726.89,0.16,0.0,0.0,0.0]
[1777269937543,68.32,77678.08,0.16,0.0,0.0,0.0]
[1777269942577,68.32,77701.93,0.16,0.0,0.0,0.0]
[1777269947613,68.32,77700.49,0.16,0.0,0.0,0.0]
[1777269952647,68.32,77697.59,0.16,0.0,0.0,0.0]
[1777269957683,68.32,77686.0,0.16,0.0,0.0,0.0]
[1777269962717,68.32,77685.52,0.16,0.0,0.0,0.0]
[1777269967792,68.32,77672.72,0.16,0.0,0.0,0.0]
[1777269972812,68.32,77666.69,0.16,0.0,0.0,0.0]
[1777269977860,68.32,77693.64,0.16,0.0,0.0,0.0]
[1777269982891,68.32,77743.85,0.16,0.0,0.0,0.0]
[1777269987928,68.32,77689.99,0.16,0.0,0.0,0.0]
[1777269992964,68.32,77680.4,0.16,0.0,0.0,0.0]
[1777269998000,68.32,77700.13,0.16,0.0,0.0,0.0]
[1777270003038,68.32,77694.68,0.16,0.0,0.0,0.0]
[1777270008074,68.32,77691.99,0.16,0.0,0.0,0.0]
[1777270013108,68.32,77692.71,0.16,0.0,0.0,0.0]
[1777270018144,68.32,77700.95,0.16,0.0,0.0,0.0]
[1777270023193,68.32,77700.02,0.16,0.0,0.0,0.0]
[1777270028223,68.32,77681.8,0.16,0.0,0.0,0.0]
[1777270033258,68.32,77675.02,0.16,0.0,0.0,0.0]
[1777270038295,68.32,77684.15,0.16,0.0,0.0,0.0]
[1777270043330,68.32,77717.69,0.16,0.0,0.0,0.0]
[1777270048365,68.32,77722.44,0.16,0.0,0.0,0.0]
[1777270053401,68.32,77716.32,0.16,0.0,0.0,0.0]
[1777270058440,68.32,77717.2,0.16,0.0,0.0,0.0]
[1777270063470,68.32,77715.79,0.16,0.0,0.0,0.0]
[1777270068506,68.32,77724.64,0.16,0.0,0.0,0.0]
[1777270073543,68.32,77721.56,0.16,0.0,0.0,0.0]
[1777270078577,68.32,77726.32,0.16,0.0,0.0,0.0]
[1777270083612,68.32,77719.79,0.16,0.0,0.0,0.0]
[1777270088648,68.32,77715.22,0.16,0.0,0.0,0.0]
[1777270093682,68.32,77717.49,0.16,0.0,0.0,0.0]
[1777270098718,68.32,77730.69,0.16,0.0,0.0,0.0]
[1777270103752,68.32,77762.9,0.16,0.0,0.0,0.0]
[1777270108788,68.32,77771.3,0.16,0.0,0.0,0.0]
[1777270113824,68.32,77782.71,0.16,0.0,0.0,0.0]
[1777270118858,68.32,77765.35,0.16,0.0,0.0,0.0]
[1777270123895,68.32,77764.46,0.16,0.0,0.0,0.0]
[1777270128927,68.32,77765.15,0.16,0.0,0.0,0.0]
[1777270133963,68.32,77767.13,0.16,0.0,0.0,0.0]
[1777270138997,68.32,77779.16,0.16,0.0,0.0,0.0]
[1777270144036,68.32,77772.02,0.16,0.0,0.0,0.0]
[1777270149070,68.32,77760.35,0.16,0.0,0.0,0.0]
[1777270154106,68.32,77758.97,0.16,0.0,0.0,0.0]
[1777270159141,68.32,77751.74,0.16,0.0,0.0,0.0]
[1777270164176,68.32,77758.6,0.16,0.0,0.0,0.0]
[1777270169210,68.32,77758.66,0.16,0.0,0.0,0.0]
[1777270174245,68.32,77758.89,0.16,0.0,0.0,0.0]
[1777270179281,68.32,77768.06,0.16,0.0,0.0,0.0]
[1777270184317,68.32,77781.28,0.16,0.0,0.0,0.0]
[1777270189351,68.32,77782.57,0.16,0.0,0.0,0.0]
[1777270194386,68.32,77771.8,0.16,0.0,0.0,0.0]
[1777270199423,68.32,77767.39,0.16,0.0,0.0,0.0]
[1777270204457,68.32,77768.28,0.16,0.0,0.0,0.0]
[1777270209491,68.32,77769.59,0.16,0.0,0.0,0.0]
[1777270214526,68.32,77770.51,0.16,0.0,0.0,0.0]
[1777270219561,68.32,77770.86,0.16,0.0,0.0,0.0]
[1777270224596,68.32,77745.93,0.16,0.0,0.0,0.0]
[1777270229633,68.32,77744.1,0.16,0.0,0.0,0.0]
[1777270234666,68.32,77754.22,0.16,0.0,0.0,0.0]
[1777270239701,68.32,77761.69,0.16,0.0,0.0,0.0]
[1777270244737,68.32,77761.57,0.16,0.0,0.0,0.0]
[1777270249775,68.32,77761.56,0.16,0.0,0.0,0.0]
[1777270254810,68.32,77760.85,0.16,0.0,0.0,0.0]
[1777270259844,68.32,77761.42,0.16,0.0,0.0,0.0]
[1777270264887,68.32,77765.31,0.16,0.0,0.0,0.0]
[1777270269914,68.32,77765.56,0.16,0.0,0.0,0.0]
[1777270274949,68.32,77764.28,0.16,0.0,0.0,0.0]
[1777270279985,68.32,77756.95,0.16,0.0,0.0,0.0]
[1777270285021,68.32,77756.99,0.16,0.0,0.0,0.0]
[1777270290056,68.32,77754.99,0.16,0.0,0.0,0.0]
[1777270295090,68.32,77744.2,0.16,0.0,0.0,0.0]
[1777270300125,68.32,77748.84,0.16,0.0,0.0,0.0]
[1777270305161,68.32,77751.52,0.16,0.0,0.0,0.0]
[1777270310195,68.32,77742.34,0.16,0.0,0.0,0.0]
[1777270315230,68.32,77739.73,0.16,0.0,0.0,0.0]
[1777270320265,68.32,77739.17,0.16,0.0,0.0,0.0]
[1777270325300,68.32,77736.64,0.16,0.0,0.0,0.0]
[1777270330336,68.32,77735.4,0.16,0.0,0.0,0.0]
[1777270335370,68.32,77735.93,0.16,0.0,0.0,0.0]
[1777270341413,68.32,77738.29,0.16,0.0,0.0,0.0]
[1777270346449,68.32,77745.13,0.16,0.0,0.0,0.0]
[1777270351484,68.32,77766.65,0.16,0.0,0.0,0.0]
[1777270356519,68.32,77750.94,0.16,0.0,0.0,0.0]
[1777270361555,68.32,77749.95,0.16,0.0,0.0,0.0]
[1777270366589,68.32,77748.79,0.16,0.0,0.0,0.0]
[1777270371625,68.32,77745.57,0.16,0.0,0.0,0.0]
[1777270376661,68.32,77744.87,0.16,0.0,0.0,0.0]
[1777270381696,68.32,77746.33,0.16,0.0,0.0,0.0]
[1777270386730,68.32,77743.67,0.16,0.0,0.0,0.0]
[1777270391765,68.32,77741.79,0.16,0.0,0.0,0.0]
[1777270396800,68.32,77742.47,0.16,0.0,0.0,0.0]
[1777270401836,68.32,77735.03,0.16,0.0,0.0,0.0]
[1777270406871,68.32,77724.76,0.16,0.0,0.0,0.0]
[1777270411906,68.32,77722.83,0.16,0.0,0.0,0.0]
[1777270416941,68.32,77731.01,0.16,0.0,0.0,0.0]
[1777270422983,68.32,77741.03,0.16,0.0,0.0,0.0]
[1777270428022,68.32,77731.17,0.16,0.0,0.0,0.0]
[1777270433057,68.32,77730.73,0.16,0.0,0.0,0.0]
[1777270438091,68.32,77732.58,0.16,0.0,0.0,0.0]
[1777270444135,68.32,77737.38,0.16,0.0,0.0,0.0]
[1777270449170,68.32,77742.42,0.16,0.0,0.0,0.0]
[1777270454205,68.32,77740.72,0.16,0.0,0.0,0.0]
[1777270459239,68.32,77734.37,0.16,0.0,0.0,0.0]
[1777270464275,68.32,77735.81,0.16,0.0,0.0,0.0]
[1777270469310,68.32,77737.36,0.16,0.0,0.0,0.0]
[1777270474345,68.32,77737.09,0.16,0.0,0.0,0.0]
[1777270479379,68.32,77737.76,0.16,0.0,0.0,0.0]
[1777270484416,68.32,77738.31,0.16,0.0,0.0,0.0]
[1777270489450,68.32,77736.32,0.16,0.0,0.0,0.0]
[1777270494486,68.32,77736.39,0.16,0.0,0.0,0.0]
[1777270499521,68.32,77733.68,0.16,0.0,0.0,0.0]
[1777270504557,68.32,77718.93,0.16,0.0,0.0,0.0]
[1777270509592,68.32,77717.46,0.16,0.0,0.0,0.0]
[1777270514627,68.32,77710.03,0.16,0.0,0.0,0.0]
[1777270519665,68.32,77701.28,0.16,0.0,0.0,0.0]
[1777270524697,68.32,77698.76,0.16,0.0,0.0,0.0]
[1777270529732,68.32,77694.99,0.16,0.0,0.0,0.0]
[1777270534769,68.32,77690.49,0.16,0.0,0.0,0.0]
[1777270539807,68.32,77702.11,0.16,0.0,0.0,0.0]
[1777270544841,68.32,77704.19,0.16,0.0,0.0,0.0]
[1777270549873,68.32,77706.93,0.16,0.0,0.0,0.0]
[1777270555915,68.32,77707.13,0.16,0.0,0.0,0.0]
[1777270560954,68.32,77714.92,0.16,0.0,0.0,0.0]
[1777270565988,68.32,77714.43,0.16,0.0,0.0,0.0]
[1777270571023,68.32,77713.6,0.16,0.0,0.0,0.0]
[1777270576058,68.32,77713.74,0.16,0.0,0.0,0.0]
[1777270581094,68.32,77714.79,0.16,0.0,0.0,0.0]
[1777270586128,68.32,77716.9,0.16,0.0,0.0,0.0]
[1777270591169,68.32,77722.91,0.16,0.0,0.0,0.0]
[1777270596199,68.32,77735.88,0.16,0.0,0.0,0.0]
[1777270601234,68.32,77726.16,0.16,0.0,0.0,0.0]
[1777270606271,68.32,77726.34,0.16,0.0,0.0,0.0]
[1777270611306,68.32,77733.21,0.16,0.0,0.0,0.0]
[1777270616341,68.32,77728.81,0.16,0.0,0.0,0.0]
[1777270621377,68.32,77729.39,0.16,0.0,0.0,0.0]
[1777270626412,68.32,77733.0,0.16,0.0,0.0,0.0]
[1777270631446,68.32,77731.66,0.16,0.0,0.0,0.0]
[1777270636484,68.32,77729.72,0.16,0.0,0.0,0.0]
[1777270641532,68.32,77750.66,0.16,0.0,0.0,0.0]
[1777270646559,68.32,77747.98,0.16,0.0,0.0,0.0]
[1777270651593,68.32,77752.48,0.16,0.0,0.0,0.0]
[1777270656628,68.32,77749.97,0.16,0.0,0.0,0.0]
[1777270661664,68.32,77749.83,0.16,0.0,0.0,0.0]
[1777270666699,68.32,77749.43,0.16,0.0,0.0,0.0]
[1777270671733,68.32,77759.79,0.16,0.0,0.0,0.0]
[1777270676768,68.32,77757.63,0.16,0.0,0.0,0.0]
[1777270681804,68.32,77771.31,0.16,0.0,0.0,0.0]
[1777270686838,68.32,77771.37,0.16,0.0,0.0,0.0]
[1777270691873,68.32,77784.72,0.16,0.0,0.0,0.0]
[1777270696909,68.32,77782.99,0.16,0.0,0.0,0.0]
[1777270701945,68.32,77793.6,0.16,0.0,0.0,0.0]
[1777270707985,68.32,77786.15,0.16,0.0,0.0,0.0]
[1777270713020,68.32,77791.2,0.16,0.0,0.0,0.0]
[1777270718056,68.32,77791.6,0.16,0.0,0.0,0.0]
[1777270723092,68.32,77792.45,0.16,0.0,0.0,0.0]
[1777270728126,68.32,77796.92,0.16,0.0,0.0,0.0]
[1777270733161,68.32,77796.63,0.16,0.0,0.0,0.0]
[1777270739203,68.32,77800.82,0.16,0.0,0.0,0.0]
[1777270744238,68.32,77797.08,0.16,0.0,0.0,0.0]
[1777270749274,68.32,77783.48,0.16,0.0,0.0,0.0]
[1777270755315,68.32,77783.09,0.16,0.0,0.0,0.0]
[1777270760355,68.32,77794.52,0.16,0.0,0.0,0.0]
[1777270765389,68.32,77812.9,0.16,0.0,0.0,0.0]
[1777270770425,68.32,77815.49,0.16,0.0,0.0,0.0]
[1777270775458,68.32,77815.5,0.16,0.0,0.0,0.0]
[1777270780495,68.32,77812.09,0.16,0.0,0.0,0.0]
[1777270785530,68.32,77824.29,0.16,0.0,0.0,0.0]
[1777270790564,68.32,77842.97,0.16,0.0,0.0,0.0]
[1777270795600,68.32,77844.48,0.16,0.0,0.0,0.0]
[1777270800634,68.32,77845.31,0.16,0.0,0.0,0.0]
[1777270805670,68.32,77805.65,0.16,0.0,0.0,0.0]
[1777270810705,68.32,77816.74,0.16,0.0,0.0,0.0]
[1777270815740,68.32,77819.88,0.16,0.0,0.0,0.0]
[1777270820777,68.32,77822.77,0.16,0.0,0.0,0.0]
[1777270825813,68.32,77823.87,0.16,0.0,0.0,0.0]
[1777270830904,68.32,77825.47,0.16,0.0,0.0,0.0]
[1777270835939,68.32,77821.54,0.16,0.0,0.0,0.0]
[1777270840973,68.32,77815.47,0.16,0.0,0.0,0.0]
[1777270846008,68.32,77817.52,0.16,0.0,0.0,0.0]
[1777270851045,68.32,77824.72,0.16,0.0,0.0,0.0]
[1777270856079,68.32,77827.08,0.16,0.0,0.0,0.0]
[1777270861114,68.32,77832.4,0.16,0.0,0.0,0.0]
[1777270866148,68.32,77826.96,0.16,0.0,0.0,0.0]
[1777270871184,68.32,77824.66,0.16,0.0,0.0,0.0]
[1777270876218,68.32,77822.81,0.16,0.0,0.0,0.0]
[1777270881253,68.32,77823.47,0.16,0.0,0.0,0.0]
[1777270886288,68.32,77823.19,0.16,0.0,0.0,0.0]
[1777270891324,68.32,77826.01,0.16,0.0,0.0,0.0]
[1777270896358,68.32,77828.15,0.16,0.0,0.0,0.0]
[1777270901393,68.32,77829.82,0.16,0.0,0.0,0.0]
[1777270908443,68.32,77828.87,0.16,0.0,0.0,0.0]
[1777270913478,68.32,77837.67,0.16,0.0,0.0,0.0]
[1777270918513,68.32,77837.7,0.16,0.0,0.0,0.0]
[1777270924051,68.32,77841.54,0.16,0.0,0.0,0.0]
[1777270929590,68.32,77847.77,0.16,0.0,0.0,0.0]
[1777270934624,68.32,77847.17,0.16,0.0,0.0,0.0]
[1777270939659,68.32,77850.11,0.16,0.0,0.0,0.0]
[1777270944694,68.32,77850.69,0.16,0.0,0.0,0.0]
[1777270949729,68.32,77853.27,0.16,0.0,0.0,0.0]
[1777270954764,68.32,77852.53,0.16,0.0,0.0,0.0]
[1777270959801,68.32,77854.09,0.16,0.0,0.0,0.0]
[1777270964845,68.32,77853.45,0.16,0.0,0.0,0.0]
[1777270969872,68.32,77850.33,0.16,0.0,0.0,0.0]
[1777270974909,68.32,77846.78,0.16,0.0,0.0,0.0]
[1777270979943,68.32,77843.36,0.16,0.0,0.0,0.0]
[1777270984977,68.32,77841.06,0.16,0.0,0.0,0.0]
[1777270990012,68.32,77840.16,0.16,0.0,0.0,0.0]
[1777270995047,68.32,77841.22,0.16,0.0,0.0,0.0]
[1777271000086,68.32,77842.36,0.16,0.0,0.0,0.0]
[1777271006125,68.32,77847.79,0.16,0.0,0.0,0.0]
[1777271011164,68.32,77854.74,0.16,0.0,0.0,0.0]
[1777271016195,68.32,77849.23,0.16,0.0,0.0,0.0]
[1777271021230,68.32,77848.12,0.16,0.0,0.0,0.0]
[1777271026265,68.32,77849.45,0.16,0.0,0.0,0.0]
[1777271031303,68.32,77849.22,0.16,0.0,0.0,0.0]
[1777271036335,68.32,77851.79,0.16,0.0,0.0,0.0]
[1777271041371,68.32,77859.4,0.16,0.0,0.0,0.0]
[1777271046405,68.32,77859.04,0.16,0.0,0.0,0.0]
[1777271051440,68.32,77861.47,0.16,0.0,0.0,0.0]
[1777271056475,68.32,77865.8,0.16,0.0,0.0,0.0]
[1777271061512,68.32,77868.49,0.16,0.0,0.0,0.0]
[1777271066546,68.32,77867.22,0.16,0.0,0.0,0.0]
[1777271071581,68.32,77868.89,0.16,0.0,0.0,0.0]
[1777271076615,68.32,77868.0,0.16,0.0,0.0,0.0]
[1777271081651,68.32,77867.39,0.16,0.0,0.0,0.0]
[1777271086685,68.32,77865.76,0.16,0.0,0.0,0.0]
[1777271091720,68.32,77863.14,0.16,0.0,0.0,0.0]
[1777271096755,68.32,77839.29,0.16,0.0,0.0,0.0]
[1777271101791,68.32,77833.76,0.16,0.0,0.0,0.0]
[1777271106826,68.32,77816.64,0.16,0.0,0.0,0.0]
[1777271111860,68.32,77817.85,0.16,0.0,0.0,0.0]
[1777271116895,68.32,77817.53,0.16,0.0,0.0,0.0]
[1777271121931,68.32,77813.64,0.16,0.0,0.0,0.0]
[1777271126966,68.32,77813.37,0.16,0.0,0.0,0.0]
[1777271132000,68.32,77804.07,0.16,0.0,0.0,0.0]
[1777271137035,68.32,77802.59,0.16,0.0,0.0,0.0]
[1777271142080,68.32,77799.33,0.16,0.0,0.0,0.0]
[1777271147107,68.32,77790.78,0.16,0.0,0.0,0.0]
[1777271152143,68.32,77791.71,0.16,0.0,0.0,0.0]
[1777271157178,68.32,77800.06,0.16,0.0,0.0,0.0]
[1777271162215,68.32,77808.15,0.16,0.0,0.0,0.0]
[1777271167250,68.32,77797.39,0.16,0.0,0.0,0.0]
[1777271172287,68.32,77796.59,0.16,0.0,0.0,0.0]
[1777271177320,68.32,77795.41,0.16,0.0,0.0,0.0]
[1777271182355,68.32,77795.18,0.16,0.0,0.0,0.0]
[1777271189404,68.32,77803.06,0.16,0.0,0.0,0.0]
[1777271194438,68.32,77803.84,0.16,0.0,0.0,0.0]
[1777271201596,68.32,77808.58,0.16,0.0,0.0,0.0]
[1777271206631,68.32,77811.52,0.16,0.0,0.0,0.0]
[1777271211677,68.32,77813.49,0.16,0.0,0.0,0.0]
[1777271216714,68.32,77814.21,0.16,0.0,0.0,0.0]
[1777271221763,68.32,77813.98,0.16,0.0,0.0,0.0]
[1777271226785,68.32,77812.27,0.16,0.0,0.0,0.0]
[1777271231820,68.32,77812.23,0.16,0.0,0.0,0.0]
[1777271236855,68.32,77812.68,0.16,0.0,0.0,0.0]
[1777271241890,68.32,77812.45,0.16,0.0,0.0,0.0]
[1777271246926,68.32,77812.39,0.16,0.0,0.0,0.0]
[1777271251960,68.32,77813.68,0.16,0.0,0.0,0.0]
[1777271256994,68.32,77816.07,0.16,0.0,0.0,0.0]
[1777271262030,68.32,77799.96,0.16,0.0,0.0,0.0]
[1777271267066,68.32,77791.05,0.16,0.0,0.0,0.0]
[1777271272100,68.32,77794.0,0.16,0.0,0.0,0.0]
[1777271277135,68.32,77794.17,0.16,0.0,0.0,0.0]
[1777271282170,68.32,77789.64,0.16,0.0,0.0,0.0]
[1777271287205,68.32,77790.21,0.16,0.0,0.0,0.0]
[1777271293247,68.32,77791.34,0.16,0.0,0.0,0.0]
[1777271298282,68.32,77794.09,0.16,0.0,0.0,0.0]
[1777271303317,68.32,77794.23,0.16,0.0,0.0,0.0]
[1777271310750,68.32,77793.54,0.16,0.0,0.0,0.0]
[1777271316412,68.32,77771.39,0.16,0.0,0.0,0.0]
[1777271321447,68.32,77773.14,0.16,0.0,0.0,0.0]
[1777271326482,68.32,77773.26,0.16,0.0,0.0,0.0]
[1777271331518,68.32,77764.36,0.16,0.0,0.0,0.0]
[1777271336552,68.32,77762.78,0.16,0.0,0.0,0.0]
[1777271341588,68.32,77764.48,0.16,0.0,0.0,0.0]
[1777271346623,68.32,77759.21,0.16,0.0,0.0,0.0]
[1777271351657,68.32,77746.67,0.16,0.0,0.0,0.0]
[1777271356695,68.32,77749.68,0.16,0.0,0.0,0.0]
[1777271361727,68.32,77749.62,0.16,0.0,0.0,0.0]
[1777271366762,68.32,77749.15,0.16,0.0,0.0,0.0]
[1777271371798,68.32,77749.47,0.16,0.0,0.0,0.0]
[1777271376833,68.32,77743.79,0.16,0.0,0.0,0.0]
[1777271381867,68.32,77742.89,0.16,0.0,0.0,0.0]
[1777271386902,68.32,77742.71,0.16,0.0,0.0,0.0]
[1777271391940,68.32,77745.3,0.16,0.0,0.0,0.0]
[1777271396972,68.32,77725.95,0.16,0.0,0.0,0.0]
[1777271402013,68.32,77725.2,0.16,0.0,0.0,0.0]
[1777271407053,68.32,77707.98,0.16,0.0,0.0,0.0]
[1777271412088,68.32,77701.09,0.16,0.0,0.0,0.0]
[1777271417122,68.32,77690.5,0.16,0.0,0.0,0.0]
[1777271422157,68.32,77685.99,0.16,0.0,0.0,0.0]
[1777271427199,68.32,77675.11,0.16,0.0,0.0,0.0]
[1777271432234,68.32,77674.45,0.16,0.0,0.0,0.0]
[1777271437269,68.32,77675.05,0.16,0.0,0.0,0.0]
[1777271442305,68.32,77676.29,0.16,0.0,0.0,0.0]
[1777271447339,68.32,77660.78,0.16,0.0,0.0,0.0]
[1777271452374,68.32,77644.1,0.16,0.0,0.0,0.0]
[1777271457413,68.32,77640.98,0.16,0.0,0.0,0.0]
[1777271462446,68.32,77632.26,0.16,0.0,0.0,0.0]
[1777271467506,68.32,77615.01,0.16,0.0,0.0,0.0]
[1777271472524,68.32,77609.7,0.16,0.0,0.0,0.0]
[1777271477560,68.32,77595.53,0.16,0.0,0.0,0.0]
[1777271482596,68.32,77578.62,0.16,0.0,0.0,0.0]
[1777271487631,68.32,77573.94,0.16,0.0,0.0,0.0]
[1777271492665,68.32,77569.56,0.16,0.0,0.0,0.0]
[1777271497723,68.32,77524.51,0.16,0.0,0.0,0.0]
[1777271502759,68.32,77499.17,0.16,0.0,0.0,0.0]
[1777271507794,68.32,77476.04,0.16,0.0,0.0,0.0]
[1777271512829,68.32,77482.45,0.16,0.0,0.0,0.0]
[1777271517866,68.32,77496.0,0.16,0.0,0.0,0.0]
[1777271522910,68.32,77474.86,0.16,0.0,0.0,0.0]
[1777271527937,68.32,77467.24,0.16,0.0,0.0,0.0]
[1777271532974,68.32,77508.38,0.16,0.0,0.0,0.0]
[1777271538010,68.32,77504.25,0.16,0.0,0.0,0.0]
[1777271543046,68.32,77532.03,0.16,0.0,0.0,0.0]
[1777271548087,68.32,77524.56,0.16,0.0,0.0,0.0]
[1777271553122,68.32,77536.28,0.16,0.0,0.0,0.0]
[1777271558157,68.32,77537.06,0.16,0.0,0.0,0.0]
[1777271563640,68.32,77540.16,0.16,0.0,0.0,0.0]
[1777271569246,68.32,77539.47,0.16,0.0,0.0,0.0]
[1777271576308,68.32,77541.94,0.16,0.0,0.0,0.0]
[1777271581345,68.32,77553.35,0.16,0.0,0.0,0.0]
[1777271586386,68.32,77577.76,0.16,0.0,0.0,0.0]
[1777271591414,68.32,77571.32,0.16,0.0,0.0,0.0]
[1777271596454,68.32,77594.56,0.16,0.0,0.0,0.0]
[1777271601486,68.32,77608.87,0.16,0.0,0.0,0.0]
[1777271606521,68.32,77614.42,0.16,0.0,0.0,0.0]
[1777271611555,68.32,77591.27,0.16,0.0,0.0,0.0]
[1777271616591,68.32,77580.69,0.16,0.0,0.0,0.0]
[1777271621626,68.32,77581.01,0.16,0.0,0.0,0.0]
[1777271626661,68.32,77590.98,0.16,0.0,0.0,0.0]
[1777271631696,68.32,77605.43,0.16,0.0,0.0,0.0]
[1777271637739,68.32,77608.21,0.16,0.0,0.0,0.0]
[1777271642774,68.32,77600.57,0.16,0.0,0.0,0.0]
[1777271647810,68.32,77606.51,0.16,0.0,0.0,0.0]
[1777271652844,68.32,77603.82,0.16,0.0,0.0,0.0]
[1777271657879,68.32,77596.71,0.16,0.0,0.0,0.0]
[1777271662914,68.32,77612.33,0.16,0.0,0.0,0.0]
[1777271667948,68.32,77614.87,0.16,0.0,0.0,0.0]
[1777271672984,68.32,77618.13,0.16,0.0,0.0,0.0]
[1777271678020,68.32,77610.38,0.16,0.0,0.0,0.0]
[1777271683062,68.32,77609.9,0.16,0.0,0.0,0.0]
[1777271688100,68.32,77607.55,0.16,0.0,0.0,0.0]
[1777271693136,68.32,77605.82,0.16,0.0,0.0,0.0]
[1777271698175,68.32,77605.51,0.16,0.0,0.0,0.0]
[1777271703209,68.32,77575.27,0.16,0.0,0.0,0.0]
[1777271708245,68.32,77589.72,0.16,0.0,0.0,0.0]
[1777271713282,68.32,77580.49,0.16,0.0,0.0,0.0]
[1777271718316,68.32,77574.91,0.16,0.0,0.0,0.0]
[1777271723353,68.32,77584.08,0.16,0.0,0.0,0.0]
[1777271728391,68.32,77589.19,0.16,0.0,0.0,0.0]
[1777271733422,68.32,77608.82,0.16,0.0,0.0,0.0]
[1777271738458,68.32,77616.78,0.16,0.0,0.0,0.0]
[1777271743493,68.32,77619.07,0.16,0.0,0.0,0.0]
[1777271748528,68.32,77617.61,0.16,0.0,0.0,0.0]
[1777271753562,68.32,77624.88,0.16,0.0,0.0,0.0]
[1777271758601,68.32,77624.07,0.16,0.0,0.0,0.0]
[1777271763634,68.32,77623.88,0.16,0.0,0.0,0.0]
[1777271768671,68.32,77623.0,0.16,0.0,0.0,0.0]
[1777271773704,68.32,77621.66,0.16,0.0,0.0,0.0]
[1777271778738,68.32,77622.23,0.16,0.0,0.0,0.0]
[1777271783774,68.32,77622.61,0.16,0.0,0.0,0.0]
[1777271788809,68.32,77621.22,0.16,0.0,0.0,0.0]
[1777271793844,68.32,77620.62,0.16,0.0,0.0,0.0]
[1777271798881,68.32,77586.19,0.16,0.0,0.0,0.0]
[1777271803914,68.32,77583.55,0.16,0.0,0.0,0.0]
[1777271808949,68.32,77590.39,0.16,0.0,0.0,0.0]
[1777271813985,68.32,77597.76,0.16,0.0,0.0,0.0]
[1777271819020,68.32,77596.15,0.16,0.0,0.0,0.0]
[1777271824055,68.32,77587.2,0.16,0.0,0.0,0.0]
[1777271829090,68.32,77593.74,0.16,0.0,0.0,0.0]
[1777271834125,68.32,77587.77,0.16,0.0,0.0,0.0]
[1777271840167,68.32,77589.8,0.16,0.0,0.0,0.0]
[1777271845201,68.32,77589.27,0.16,0.0,0.0,0.0]
[1777271850243,68.32,77608.62,0.16,0.0,0.0,0.0]
[1777271855276,68.32,77595.99,0.16,0.0,0.0,0.0]
[1777271860311,68.32,77599.94,0.16,0.0,0.0,0.0]
[1777271865346,68.32,77602.6,0.16,0.0,0.0,0.0]
[1777271870381,68.32,77603.94,0.16,0.0,0.0,0.0]
[1777271875417,68.32,77603.87,0.16,0.0,0.0,0.0]
[1777271880455,68.32,77607.25,0.16,0.0,0.0,0.0]
[1777271885487,68.32,77591.9,0.16,0.0,0.0,0.0]
[1777271890965,68.32,77593.39,0.16,0.0,0.0,0.0]
[1777271896568,68.32,77592.21,0.16,0.0,0.0,0.0]
[1777271901607,68.32,77599.2,0.16,0.0,0.0,0.0]
[1777271906642,68.32,77622.28,0.16,0.0,0.0,0.0]
[1777271912684,68.32,77633.69,0.16,0.0,0.0,0.0]
[1777271917719,68.32,77628.0,0.16,0.0,0.0,0.0]
[1777271922754,68.32,77635.12,0.16,0.0,0.0,0.0]
[1777271927790,68.32,77629.54,0.16,0.0,0.0,0.0]
[1777271932832,68.32,77630.37,0.16,0.0,0.0,0.0]
[1777271937860,68.32,77630.86,0.16,0.0,0.0,0.0]
[1777271942895,68.32,77629.28,0.16,0.0,0.0,0.0]
[1777271947933,68.32,77608.45,0.16,0.0,0.0,0.0]
[1777271952970,68.32,77607.76,0.16,0.0,0.0,0.0]
[1777271958002,68.32,77607.4,0.16,0.0,0.0,0.0]
[1777271963037,68.32,77606.27,0.16,0.0,0.0,0.0]
[1777271968072,68.32,77606.92,0.16,0.0,0.0,0.0]
[1777271973107,68.32,77593.24,0.16,0.0,0.0,0.0]
[1777271978144,68.32,77586.61,0.16,0.0,0.0,0.0]
[1777271983180,68.32,77585.98,0.16,0.0,0.0,0.0]
[1777271988214,68.32,77596.98,0.16,0.0,0.0,0.0]
[1777271993249,68.32,77588.42,0.16,0.0,0.0,0.0]
[1777271998284,68.32,77587.08,0.16,0.0,0.0,0.0]
[1777272003321,68.32,77582.2,0.16,0.0,0.0,0.0]
[1777272008356,68.32,77579.68,0.16,0.0,0.0,0.0]
[1777272013390,68.32,77581.06,0.16,0.0,0.0,0.0]
[1777272018425,68.32,77588.67,0.16,0.0,0.0,0.0]
[1777272023460,68.32,77595.8,0.16,0.0,0.0,0.0]
[1777272028496,68.32,77595.03,0.16,0.0,0.0,0.0]
[1777272033530,68.32,77595.25,0.16,0.0,0.0,0.0]
[1777272038568,68.32,77613.51,0.16,0.0,0.0,0.0]
[1777272043602,68.32,77623.78,0.16,0.0,0.0,0.0]
[1777272048641,68.32,77625.55,0.16,0.0,0.0,0.0]
[1777272053671,68.32,77624.71,0.16,0.0,0.0,0.0]
[1777272058708,68.32,77627.18,0.16,0.0,0.0,0.0]
[1777272063743,68.32,77625.96,0.16,0.0,0.0,0.0]
[1777272068777,68.32,77605.86,0.16,0.0,0.0,0.0]
[1777272073817,68.32,77607.6,0.16,0.0,0.0,0.0]
[1777272079853,68.32,77609.58,0.16,0.0,0.0,0.0]
[1777272084889,68.32,77611.4,0.16,0.0,0.0,0.0]
[1777272089925,68.32,77612.17,0.16,0.0,0.0,0.0]
[1777272094959,68.32,77615.21,0.16,0.0,0.0,0.0]
[1777272099994,68.32,77615.46,0.16,0.0,0.0,0.0]
[1777272109057,68.32,77610.18,0.16,0.0,0.0,0.0]
[1777272114092,68.32,77610.61,0.16,0.0,0.0,0.0]
[1777272119127,68.32,77610.75,0.16,0.0,0.0,0.0]
[1777272124163,68.32,77611.17,0.16,0.0,0.0,0.0]
[1777272129198,68.32,77618.2,0.16,0.0,0.0,0.0]
[1777272134235,68.32,77615.99,0.16,0.0,0.0,0.0]
[1777272139268,68.32,77611.63,0.16,0.0,0.0,0.0]
[1777272144303,68.32,77615.12,0.16,0.0,0.0,0.0]
[1777272150346,68.32,77615.49,0.16,0.0,0.0,0.0]
[1777272156387,68.32,77615.45,0.16,0.0,0.0,0.0]
[1777272161423,68.32,77615.55,0.16,0.0,0.0,0.0]
[1777272170939,68.32,77619.69,0.16,0.0,0.0,0.0]
[1777272176527,68.32,77618.84,0.16,0.0,0.0,0.0]
[1777272181562,68.32,77605.24,0.16,0.0,0.0,0.0]
[1777272186598,68.32,77607.95,0.16,0.0,0.0,0.0]
[1777272191632,68.32,77607.11,0.16,0.0,0.0,0.0]
[1777272196669,68.32,77607.87,0.16,0.0,0.0,0.0]
[1777272201707,68.32,77608.17,0.16,0.0,0.0,0.0]
[1777272206741,68.32,77606.2,0.16,0.0,0.0,0.0]
[1777272211780,68.32,77608.25,0.16,0.0,0.0,0.0]
[1777272216810,68.32,77613.75,0.16,0.0,0.0,0.0]
[1777272221845,68.32,77617.15,0.16,0.0,0.0,0.0]
[1777272226884,68.32,77616.31,0.16,0.0,0.0,0.0]
[1777272231920,68.32,77615.91,0.16,0.0,0.0,0.0]
[1777272236955,68.32,77616.36,0.16,0.0,0.0,0.0]
[1777272241991,68.32,77612.02,0.16,0.0,0.0,0.0]
[1777272247025,68.32,77611.59,0.16,0.0,0.0,0.0]
[1777272252061,68.32,77612.12,0.16,0.0,0.0,0.0]
[1777272257095,68.32,77615.33,0.16,0.0,0.0,0.0]
[1777272262130,68.32,77614.98,0.16,0.0,0.0,0.0]
[1777272267173,68.32,77616.3,0.16,0.0,0.0,0.0]
[1777272273215,68.32,77616.29,0.16,0.0,0.0,0.0]
[1777272278251,68.32,77614.99,0.16,0.0,0.0,0.0]
[1777272283287,68.32,77615.56,0.16,0.0,0.0,0.0]
[1777272289328,68.32,77615.32,0.16,0.0,0.0,0.0]
[1777272294364,68.32,77615.49,0.16,0.0,0.0,0.0]
[1777272299398,68.32,77615.34,0.16,0.0,0.0,0.0]
[1777272304433,68.32,77608.78,0.16,0.0,0.0,0.0]
[1777272309468,68.32,77610.63,0.16,0.0,0.0,0.0]
[1777272314503,68.32,77612.39,0.16,0.0,0.0,0.0]
[1777272319538,68.32,77615.13,0.16,0.0,0.0,0.0]
[1777272324573,68.32,77626.18,0.16,0.0,0.0,0.0]
[1777272329608,68.32,77628.5,0.16,0.0,0.0,0.0]
[1777272334647,68.32,77631.17,0.16,0.0,0.0,0.0]
[1777272339678,68.32,77618.25,0.16,0.0,0.0,0.0]
[1777272344713,68.32,77617.14,0.16,0.0,0.0,0.0]
[1777272349748,68.32,77617.5,0.16,0.0,0.0,0.0]
[1777272354783,68.32,77632.38,0.16,0.0,0.0,0.0]
[1777272359818,68.32,77635.24,0.16,0.0,0.0,0.0]
[1777272364855,68.32,77650.85,0.16,0.0,0.0,0.0]
[1777272369888,68.32,77650.83,0.16,0.0,0.0,0.0]
[1777272374924,68.32,77652.35,0.16,0.0,0.0,0.0]
[1777272379959,68.32,77653.81,0.16,0.0,0.0,0.0]
[1777272384993,68.32,77663.96,0.16,0.0,0.0,0.0]
[1777272390029,68.32,77665.41,0.16,0.0,0.0,0.0]
[1777272395510,68.32,77690.66,0.16,0.0,0.0,0.0]
[1777272401552,68.32,77696.16,0.16,0.0,0.0,0.0]
[1777272407157,68.32,77683.53,0.16,0.0,0.0,0.0]
[1777272412194,68.32,77682.03,0.16,0.0,0.0,0.0]
[1777272417227,68.32,77686.36,0.16,0.0,0.0,0.0]
[1777272422262,68.32,77690.15,0.16,0.0,0.0,0.0]
[1777272427298,68.32,77690.67,0.16,0.0,0.0,0.0]
[1777272432333,68.32,77688.9,0.16,0.0,0.0,0.0]
[1777272437367,68.32,77692.07,0.16,0.0,0.0,0.0]
[1777272442402,68.32,77690.52,0.16,0.0,0.0,0.0]
[1777272447438,68.32,77665.81,0.16,0.0,0.0,0.0]
[1777272452474,68.32,77658.45,0.16,0.0,0.0,0.0]
[1777272457508,68.32,77658.82,0.16,0.0,0.0,0.0]
[1777272462545,68.32,77658.07,0.16,0.0,0.0,0.0]
[1777272467579,68.32,77663.23,0.16,0.0,0.0,0.0]
[1777272472616,68.32,77663.17,0.16,0.0,0.0,0.0]
[1777272477648,68.32,77662.89,0.16,0.0,0.0,0.0]
[1777272485704,68.32,77661.16,0.16,0.0,0.0,0.0]
[1777272490739,68.32,77662.26,0.16,0.0,0.0,0.0]
[1777272495775,68.32,77662.92,0.16,0.0,0.0,0.0]
[1777272500819,68.32,77655.22,0.16,0.0,0.0,0.0]
[1777272505851,68.32,77655.37,0.16,0.0,0.0,0.0]
[1777272510903,68.32,77636.03,0.16,0.0,0.0,0.0]
[1777272515938,68.32,77635.95,0.16,0.0,0.0,0.0]
[1777272520973,68.32,77628.42,0.16,0.0,0.0,0.0]
[1777272526009,68.32,77638.93,0.16,0.0,0.0,0.0]
[1777272531044,68.32,77650.43,0.16,0.0,0.0,0.0]
[1777272536078,68.32,77655.47,0.16,0.0,0.0,0.0]
[1777272541113,68.32,77656.05,0.16,0.0,0.0,0.0]
[1777272546149,68.32,77664.31,0.16,0.0,0.0,0.0]
[1777272551184,68.32,77682.38,0.16,0.0,0.0,0.0]
[1777272556220,68.32,77680.07,0.16,0.0,0.0,0.0]
[1777272561672,68.32,77680.77,0.16,0.0,0.0,0.0]
[1777272567297,68.32,77683.42,0.16,0.0,0.0,0.0]
[1777272575354,68.32,77685.56,0.16,0.0,0.0,0.0]
[1777272580388,68.32,77707.26,0.16,0.0,0.0,0.0]
[1777272585423,68.32,77706.47,0.16,0.0,0.0,0.0]
[1777272590457,68.32,77701.97,0.16,0.0,0.0,0.0]
[1777272595498,68.32,77708.77,0.16,0.0,0.0,0.0]
[1777272600536,68.32,77715.48,0.16,0.0,0.0,0.0]
[1777272605563,68.32,77698.66,0.16,0.0,0.0,0.0]
[1777272610599,68.32,77702.82,0.16,0.0,0.0,0.0]
[1777272615637,68.32,77700.48,0.16,0.0,0.0,0.0]
[1777272622094,68.32,77701.41,0.16,0.0,0.0,0.0]
[1777272627718,68.32,77704.88,0.16,0.0,0.0,0.0]
[1777272633760,68.32,77705.58,0.16,0.0,0.0,0.0]
[1777272638795,68.32,77709.26,0.16,0.0,0.0,0.0]
[1777272643830,68.32,77712.06,0.16,0.0,0.0,0.0]
[1777272648866,68.32,77714.08,0.16,0.0,0.0,0.0]
[1777272653899,68.32,77716.1,0.16,0.0,0.0,0.0]
[1777272658936,68.32,77715.91,0.16,0.0,0.0,0.0]
[1777272663971,68.32,77700.43,0.16,0.0,0.0,0.0]
[1777272669006,68.32,77672.75,0.16,0.0,0.0,0.0]
[1777272674041,68.32,77662.17,0.16,0.0,0.0,0.0]
[1777272682524,68.32,77661.59,0.16,0.0,0.0,0.0]
[1777272688141,68.32,77661.64,0.16,0.0,0.0,0.0]
[1777272694184,68.32,77661.61,0.16,0.0,0.0,0.0]
[1777272699218,68.32,77665.22,0.16,0.0,0.0,0.0]
[1777272704255,68.32,77665.38,0.16,0.0,0.0,0.0]
[1777272709288,68.32,77664.21,0.16,0.0,0.0,0.0]
[1777272714323,68.32,77663.67,0.16,0.0,0.0,0.0]
[1777272719358,68.32,77663.87,0.16,0.0,0.0,0.0]
[1777272724395,68.32,77660.33,0.16,0.0,0.0,0.0]
[1777272729429,68.32,77657.5,0.16,0.0,0.0,0.0]
[1777272734463,68.32,77658.58,0.16,0.0,0.0,0.0]
[1777272739498,68.32,77675.17,0.16,0.0,0.0,0.0]
[1777272744533,68.32,77679.41,0.16,0.0,0.0,0.0]
[1777272749568,68.32,77675.64,0.16,0.0,0.0,0.0]
[1777272754603,68.32,77672.36,0.16,0.0,0.0,0.0]
[1777272759639,68.32,77665.7,0.16,0.0,0.0,0.0]
[1777272764674,68.32,77664.99,0.16,0.0,0.0,0.0]
[1777272769709,68.32,77665.31,0.16,0.0,0.0,0.0]
[1777272774749,68.32,77666.74,0.16,0.0,0.0,0.0]
[1777272779781,68.32,77668.09,0.16,0.0,0.0,0.0]
[1777272784817,68.32,77670.69,0.16,0.0,0.0,0.0]
[1777272790858,68.32,77684.13,0.16,0.0,0.0,0.0]
[1777272795893,68.32,77685.85,0.16,0.0,0.0,0.0]
[1777272801935,68.32,77686.9,0.16,0.0,0.0,0.0]
[1777272806970,68.32,77706.45,0.16,0.0,0.0,0.0]
[1777272812009,68.32,77710.07,0.16,0.0,0.0,0.0]
[1777272817042,68.32,77719.12,0.16,0.0,0.0,0.0]
[1777272822076,68.32,77729.11,0.16,0.0,0.0,0.0]
[1777272827112,68.32,77728.37,0.16,0.0,0.0,0.0]
[1777272832147,68.32,77723.42,0.16,0.0,0.0,0.0]
[1777272837181,68.32,77722.18,0.16,0.0,0.0,0.0]
[1777272842217,68.32,77722.93,0.16,0.0,0.0,0.0]
[1777272848259,68.32,77721.62,0.16,0.0,0.0,0.0]
[1777272853297,68.32,77714.63,0.16,0.0,0.0,0.0]
[1777272858332,68.32,77719.0,0.16,0.0,0.0,0.0]
[1777272863366,68.32,77722.03,0.16,0.0,0.0,0.0]
[1777272868403,68.32,77726.62,0.16,0.0,0.0,0.0]
[1777272873438,68.32,77722.62,0.16,0.0,0.0,0.0]
[1777272878476,68.32,77724.28,0.16,0.0,0.0,0.0]
[1777272883513,68.32,77723.94,0.16,0.0,0.0,0.0]
[1777272888545,68.32,77718.91,0.16,0.0,0.0,0.0]
[1777272894002,68.32,77717.86,0.16,0.0,0.0,0.0]
[1777272899622,68.32,77717.92,0.16,0.0,0.0,0.0]
[1777272904658,68.32,77716.5,0.16,0.0,0.0,0.0]
[1777272909694,68.32,77716.66,0.16,0.0,0.0,0.0]
[1777272914727,68.32,77720.26,0.16,0.0,0.0,0.0]
[1777272919763,68.32,77727.7,0.16,0.0,0.0,0.0]
[1777272924797,68.32,77729.11,0.16,0.0,0.0,0.0]
[1777272934282,68.32,77730.4,0.16,0.0,0.0,0.0]
[1777272939902,68.32,77730.59,0.16,0.0,0.0,0.0]
[1777272944937,68.32,77737.69,0.16,0.0,0.0,0.0]
[1777272949974,68.32,77733.91,0.16,0.0,0.0,0.0]
[1777272955009,68.32,77724.03,0.16,0.0,0.0,0.0]
[1777272960046,68.32,77716.07,0.16,0.0,0.0,0.0]
[1777272965078,68.32,77716.54,0.16,0.0,0.0,0.0]
[1777272970113,68.32,77716.26,0.16,0.0,0.0,0.0]
[1777272975150,68.32,77720.45,0.16,0.0,0.0,0.0]
[1777272980183,68.32,77720.34,0.16,0.0,0.0,0.0]
[1777272985218,68.32,77722.92,0.16,0.0,0.0,0.0]
[1777272990253,68.32,77721.33,0.16,0.0,0.0,0.0]
[1777272995295,68.32,77724.96,0.16,0.0,0.0,0.0]
[1777273000323,68.32,77728.35,0.16,0.0,0.0,0.0]
[1777273005359,68.32,77728.35,0.16,0.0,0.0,0.0]
[1777273010393,68.32,77727.06,0.16,0.0,0.0,0.0]
[1777273015428,68.32,77724.0,0.16,0.0,0.0,0.0]
[1777273020465,68.32,77724.66,0.16,0.0,0.0,0.0]
[1777273025498,68.32,77725.07,0.16,0.0,0.0,0.0]
[1777273033554,68.32,77724.19,0.16,0.0,0.0,0.0]
[1777273038589,68.32,77724.84,0.16,0.0,0.0,0.0]
[1777273043623,68.32,77725.42,0.16,0.0,0.0,0.0]
[1777273049666,68.32,77724.59,0.16,0.0,0.0,0.0]
[1777273054701,68.32,77723.9,0.16,0.0,0.0,0.0]
[1777273059736,68.32,77724.47,0.16,0.0,0.0,0.0]
[1777273065778,68.32,77724.53,0.16,0.0,0.0,0.0]
[1777273072828,68.32,77723.6,0.16,0.0,0.0,0.0]
[1777273077863,68.32,77723.33,0.16,0.0,0.0,0.0]
[1777273082898,68.32,77716.96,0.16,0.0,0.0,0.0]
[1777273087933,68.32,77719.96,0.16,0.0,0.0,0.0]
[1777273095988,68.32,77721.22,0.16,0.0,0.0,0.0]
[1777273101027,68.32,77722.79,0.16,0.0,0.0,0.0]
[1777273106059,68.32,77723.38,0.16,0.0,0.0,0.0]
[1777273111094,68.32,77722.41,0.16,0.0,0.0,0.0]
[1777273116130,68.32,77722.02,0.16,0.0,0.0,0.0]
[1777273121164,68.32,77721.49,0.16,0.0,0.0,0.0]
[1777273127206,68.32,77722.29,0.16,0.0,0.0,0.0]
[1777273132241,68.32,77717.17,0.16,0.0,0.0,0.0]
[1777273137276,68.32,77716.19,0.16,0.0,0.0,0.0]
[1777273143318,68.32,77721.03,0.16,0.0,0.0,0.0]
[1777273149360,68.32,77723.07,0.16,0.0,0.0,0.0]
[1777273154394,68.32,77724.5,0.16,0.0,0.0,0.0]
[1777273159430,68.32,77726.87,0.16,0.0,0.0,0.0]
[1777273164466,68.32,77732.57,0.16,0.0,0.0,0.0]
[1777273170508,68.32,77738.05,0.16,0.0,0.0,0.0]
[1777273176551,68.32,77742.51,0.16,0.0,0.0,0.0]
[1777273181585,68.32,77742.01,0.16,0.0,0.0,0.0]
[1777273186621,68.32,77742.3,0.16,0.0,0.0,0.0]
[1777273191655,68.32,77740.07,0.16,0.0,0.0,0.0]
[1777273196690,68.32,77730.0,0.16,0.0,0.0,0.0]
[1777273201725,68.32,77709.01,0.16,0.0,0.0,0.0]
[1777273206760,68.32,77701.12,0.16,0.0,0.0,0.0]
[1777273211797,68.32,77684.54,0.16,0.0,0.0,0.0]
[1777273216833,68.32,77693.74,0.16,0.0,0.0,0.0]
[1777273221866,68.32,77685.72,0.16,0.0,0.0,0.0]
[1777273226902,68.32,77679.58,0.16,0.0,0.0,0.0]
[1777273231936,68.32,77670.9,0.16,0.0,0.0,0.0]
[1777273236972,68.32,77669.19,0.16,0.0,0.0,0.0]
[1777273242006,68.32,77680.22,0.16,0.0,0.0,0.0]
[1777273247043,68.32,77675.96,0.16,0.0,0.0,0.0]
[1777273252087,68.32,77675.14,0.16,0.0,0.0,0.0]
[1777273257123,68.32,77679.85,0.16,0.0,0.0,0.0]
[1777273262158,68.32,77692.19,0.16,0.0,0.0,0.0]
[1777273267197,68.32,77702.5,0.16,0.0,0.0,0.0]
[1777273272227,68.32,77705.07,0.16,0.0,0.0,0.0]
[1777273277262,68.32,77705.1,0.16,0.0,0.0,0.0]
[1777273282297,68.32,77705.66,0.16,0.0,0.0,0.0]
[1777273288341,68.32,77702.55,0.16,0.0,0.0,0.0]
[1777273296395,68.32,77703.71,0.16,0.0,0.0,0.0]
[1777273305458,68.32,77704.76,0.16,0.0,0.0,0.0]
[1777273310925,68.32,77707.82,0.16,0.0,0.0,0.0]
[1777273316535,68.32,77704.34,0.16,0.0,0.0,0.0]
[1777273321571,68.32,77704.93,0.16,0.0,0.0,0.0]
[1777273326605,68.32,77713.17,0.16,0.0,0.0,0.0]
[1777273331640,68.32,77718.48,0.16,0.0,0.0,0.0]
[1777273336675,68.32,77710.38,0.16,0.0,0.0,0.0]
[1777273341710,68.32,77715.84,0.16,0.0,0.0,0.0]
[1777273346746,68.32,77714.52,0.16,0.0,0.0,0.0]
[1777273351781,68.32,77710.04,0.16,0.0,0.0,0.0]
[1777273356816,68.32,77705.48,0.16,0.0,0.0,0.0]
[1777273361851,68.32,77693.91,0.16,0.0,0.0,0.0]
[1777273366886,68.32,77654.81,0.16,0.0,0.0,0.0]
[1777273371921,68.32,77662.45,0.16,0.0,0.0,0.0]
[1777273376956,68.32,77690.94,0.16,0.0,0.0,0.0]
[1777273381991,68.32,77707.84,0.16,0.0,0.0,0.0]
[1777273387026,68.32,77716.74,0.16,0.0,0.0,0.0]
[1777273392062,68.32,77705.96,0.16,0.0,0.0,0.0]
[1777273397099,68.32,77703.04,0.16,0.0,0.0,0.0]
[1777273402134,68.32,77707.9,0.16,0.0,0.0,0.0]
[1777273407169,68.32,77713.37,0.16,0.0,0.0,0.0]
[1777273412205,68.32,77719.44,0.16,0.0,0.0,0.0]
[1777273417240,68.32,77718.87,0.16,0.0,0.0,0.0]
[1777273422284,68.32,77716.41,0.16,0.0,0.0,0.0]
[1777273427318,68.32,77712.45,0.16,0.0,0.0,0.0]
[1777273432354,68.32,77709.23,0.16,0.0,0.0,0.0]
[1777273437401,68.32,77705.82,0.16,0.0,0.0,0.0]
[1777273442437,68.32,77699.99,0.16,0.0,0.0,0.0]
[1777273447472,68.32,77679.38,0.16,0.0,0.0,0.0]
[1777273452510,68.32,77685.08,0.16,0.0,0.0,0.0]
[1777273457545,68.32,77692.21,0.16,0.0,0.0,0.0]
[1777273462580,68.32,77699.02,0.16,0.0,0.0,0.0]
[1777273467615,68.32,77699.03,0.16,0.0,0.0,0.0]
[1777273472651,68.32,77694.33,0.16,0.0,0.0,0.0]
[1777273477685,68.32,77690.84,0.16,0.0,0.0,0.0]
[1777273482720,68.32,77692.44,0.16,0.0,0.0,0.0]
[1777273487756,68.32,77694.38,0.16,0.0,0.0,0.0]
[1777273492790,68.32,77695.78,0.16,0.0,0.0,0.0]
[1777273497825,68.32,77665.43,0.16,0.0,0.0,0.0]
[1777273502864,68.32,77665.3,0.16,0.0,0.0,0.0]
[1777273507898,68.32,77657.1,0.16,0.0,0.0,0.0]
[1777273512933,68.32,77655.49,0.16,0.0,0.0,0.0]
[1777273517969,68.32,77642.71,0.16,0.0,0.0,0.0]
[1777273523003,68.32,77640.24,0.16,0.0,0.0,0.0]
[1777273528039,68.32,77640.06,0.16,0.0,0.0,0.0]
[1777273533077,68.32,77623.89,0.16,0.0,0.0,0.0]
[1777273538110,68.32,77624.36,0.16,0.0,0.0,0.0]
[1777273543144,68.32,77613.37,0.16,0.0,0.0,0.0]
[1777273548179,68.32,77611.41,0.16,0.0,0.0,0.0]
[1777273553218,68.32,77604.46,0.16,0.0,0.0,0.0]
[1777273558252,68.32,77605.71,0.16,0.0,0.0,0.0]
[1777273563287,68.32,77603.24,0.16,0.0,0.0,0.0]
[1777273568322,68.32,77595.56,0.16,0.0,0.0,0.0]
[1777273573358,68.32,77577.43,0.16,0.0,0.0,0.0]
[1777273578392,68.32,77583.7,0.16,0.0,0.0,0.0]
[1777273583441,68.32,77580.17,0.16,0.0,0.0,0.0]
[1777273588463,68.32,77611.15,0.16,0.0,0.0,0.0]
[1777273593504,68.32,77619.85,0.16,0.0,0.0,0.0]
[1777273598542,68.32,77610.33,0.16,0.0,0.0,0.0]
[1777273603573,68.32,77608.95,0.16,0.0,0.0,0.0]
[1777273608608,68.32,77610.14,0.16,0.0,0.0,0.0]
[1777273613644,68.32,77611.31,0.16,0.0,0.0,0.0]
[1777273618685,68.32,77610.9,0.16,0.0,0.0,0.0]
[1777273623720,68.32,77611.71,0.16,0.0,0.0,0.0]
[1777273629767,68.32,77614.64,0.16,0.0,0.0,0.0]
[1777273634801,68.32,77615.52,0.16,0.0,0.0,0.0]
[1777273639836,68.32,77614.71,0.16,0.0,0.0,0.0]
[1777273644870,68.32,77608.2,0.16,0.0,0.0,0.0]
[1777273649906,68.32,77593.18,0.16,0.0,0.0,0.0]
[1777273654942,68.32,77593.92,0.16,0.0,0.0,0.0]
[1777273659976,68.32,77595.91,0.16,0.0,0.0,0.0]
[1777273665011,68.32,77599.53,0.16,0.0,0.0,0.0]
[1777273670047,68.32,77600.17,0.16,0.0,0.0,0.0]
[1777273675081,68.32,77612.02,0.16,0.0,0.0,0.0]
[1777273680117,68.32,77610.66,0.16,0.0,0.0,0.0]
[1777273685152,68.32,77608.32,0.16,0.0,0.0,0.0]
[1777273690187,68.32,77609.25,0.16,0.0,0.0,0.0]
[1777273695222,68.32,77608.73,0.16,0.0,0.0,0.0]
[1777273700257,68.32,77606.53,0.16,0.0,0.0,0.0]
[1777273705293,68.32,77599.18,0.16,0.0,0.0,0.0]
[1777273710327,68.32,77597.7,0.16,0.0,0.0,0.0]
[1777273715363,68.32,77593.63,0.16,0.0,0.0,0.0]
[1777273720397,68.32,77593.07,0.16,0.0,0.0,0.0]
[1777273725432,68.32,77603.01,0.16,0.0,0.0,0.0]
[1777273730472,68.32,77597.34,0.16,0.0,0.0,0.0]
[1777273735506,68.32,77596.0,0.16,0.0,0.0,0.0]
[1777273740539,68.32,77583.8,0.16,0.0,0.0,0.0]
[1777273745574,68.32,77565.2,0.16,0.0,0.0,0.0]
[1777273750610,68.32,77565.77,0.16,0.0,0.0,0.0]
[1777273755645,68.32,77562.88,0.16,0.0,0.0,0.0]
[1777273761096,68.32,77575.12,0.16,0.0,0.0,0.0]
[1777273766721,68.32,77577.72,0.16,0.0,0.0,0.0]
[1777273771757,68.32,77582.34,0.16,0.0,0.0,0.0]
[1777273776793,68.32,77582.02,0.16,0.0,0.0,0.0]
[1777273781827,68.32,77581.53,0.16,0.0,0.0,0.0]
[1777273786861,68.32,77590.23,0.16,0.0,0.0,0.0]
[1777273791896,68.32,77591.25,0.16,0.0,0.0,0.0]
[1777273796932,68.32,77593.11,0.16,0.0,0.0,0.0]
[1777273801966,68.32,77605.71,0.16,0.0,0.0,0.0]
[1777273807001,68.32,77601.88,0.16,0.0,0.0,0.0]
[1777273813043,68.32,77601.58,0.16,0.0,0.0,0.0]
[1777273818079,68.32,77601.1,0.16,0.0,0.0,0.0]
[1777273823113,68.32,77600.06,0.16,0.0,0.0,0.0]
[1777273828148,68.32,77600.71,0.16,0.0,0.0,0.0]
[1777273833184,68.32,77603.68,0.16,0.0,0.0,0.0]
[1777273838218,68.32,77602.11,0.16,0.0,0.0,0.0]
[1777273843253,68.32,77595.01,0.16,0.0,0.0,0.0]
[1777273849296,68.32,77596.53,0.16,0.0,0.0,0.0]
[1777273854331,68.32,77597.25,0.16,0.0,0.0,0.0]
[1777273859365,68.32,77594.02,0.16,0.0,0.0,0.0]
[1777273864401,68.32,77589.87,0.16,0.0,0.0,0.0]
[1777273869437,68.32,77580.33,0.16,0.0,0.0,0.0]
[1777273874471,68.32,77578.29,0.16,0.0,0.0,0.0]
[1777273879506,68.32,77577.71,0.16,0.0,0.0,0.0]
[1777273884544,68.32,77577.77,0.16,0.0,0.0,0.0]
[1777273889578,68.32,77580.7,0.16,0.0,0.0,0.0]
[1777273894619,68.32,77564.82,0.16,0.0,0.0,0.0]
[1777273899667,68.32,77563.19,0.16,0.0,0.0,0.0]
[1777273904703,68.32,77570.53,0.16,0.0,0.0,0.0]
[1777273909740,68.32,77570.79,0.16,0.0,0.0,0.0]
[1777273914773,68.32,77571.17,0.16,0.0,0.0,0.0]
[1777273919807,68.32,77570.64,0.16,0.0,0.0,0.0]
[1777273924842,68.32,77570.42,0.16,0.0,0.0,0.0]
[1777273929877,68.32,77569.67,0.16,0.0,0.0,0.0]
[1777273934913,68.32,77578.37,0.16,0.0,0.0,0.0]
[1777273939947,68.32,77578.06,0.16,0.0,0.0,0.0]
[1777273944982,68.32,77585.38,0.16,0.0,0.0,0.0]
[1777273950019,68.32,77596.53,0.16,0.0,0.0,0.0]
[1777273955069,68.32,77606.94,0.16,0.0,0.0,0.0]
[1777273960104,68.32,77604.8,0.16,0.0,0.0,0.0]
[1777273965139,68.32,77605.56,0.16,0.0,0.0,0.0]
[1777273970174,68.32,77605.25,0.16,0.0,0.0,0.0]
[1777273978230,68.32,77606.96,0.16,0.0,0.0,0.0]
[1777273983266,68.32,77605.67,0.16,0.0,0.0,0.0]
[1777273989307,68.32,77608.93,0.16,0.0,0.0,0.0]
[1777273994342,68.32,77607.78,0.16,0.0,0.0,0.0]
[1777273999378,68.32,77608.51,0.16,0.0,0.0,0.0]
[1777274005419,68.32,77608.69,0.16,0.0,0.0,0.0]
[1777274010454,68.32,77610.51,0.16,0.0,0.0,0.0]
[1777274015489,68.32,77612.56,0.16,0.0,0.0,0.0]
[1777274020524,68.32,77615.43,0.16,0.0,0.0,0.0]
[1777274025559,68.32,77616.01,0.16,0.0,0.0,0.0]
[1777274030595,68.32,77616.29,0.16,0.0,0.0,0.0]
[1777274035629,68.32,77616.37,0.16,0.0,0.0,0.0]
[1777274041671,68.32,77618.81,0.16,0.0,0.0,0.0]
[1777274046706,68.32,77628.08,0.16,0.0,0.0,0.0]
[1777274051742,68.32,77632.08,0.16,0.0,0.0,0.0]
[1777274056776,68.32,77632.01,0.16,0.0,0.0,0.0]
[1777274061812,68.32,77632.61,0.16,0.0,0.0,0.0]
[1777274066846,68.32,77632.24,0.16,0.0,0.0,0.0]
[1777274071881,68.32,77633.38,0.16,0.0,0.0,0.0]
[1777274076916,68.32,77639.1,0.16,0.0,0.0,0.0]
[1777274081952,68.32,77640.14,0.16,0.0,0.0,0.0]
[1777274086987,68.32,77639.51,0.16,0.0,0.0,0.0]
[1777274092022,68.32,77643.1,0.16,0.0,0.0,0.0]
[1777274097058,68.32,77641.26,0.16,0.0,0.0,0.0]
[1777274102093,68.32,77642.91,0.16,0.0,0.0,0.0]
[1777274107128,68.32,77639.74,0.16,0.0,0.0,0.0]
[1777274112163,68.32,77639.32,0.16,0.0,0.0,0.0]
[1777274118206,68.32,77638.86,0.16,0.0,0.0,0.0]
[1777274123635,68.32,77618.85,0.16,0.0,0.0,0.0]
[1777274129284,68.32,77640.65,0.16,0.0,0.0,0.0]
[1777274134320,68.32,77646.91,0.16,0.0,0.0,0.0]
[1777274139356,68.32,77648.83,0.16,0.0,0.0,0.0]
[1777274144390,68.32,77663.14,0.16,0.0,0.0,0.0]
[1777274149425,68.32,77665.49,0.16,0.0,0.0,0.0]
[1777274154460,68.32,77666.49,0.16,0.0,0.0,0.0]
[1777274159496,68.32,77667.61,0.16,0.0,0.0,0.0]
[1777274164531,68.32,77670.9,0.16,0.0,0.0,0.0]
[1777274169565,68.32,77668.51,0.16,0.0,0.0,0.0]
[1777274174600,68.32,77649.05,0.16,0.0,0.0,0.0]
[1777274179635,68.32,77638.25,0.16,0.0,0.0,0.0]
[1777274184670,68.32,77648.44,0.16,0.0,0.0,0.0]
[1777274189705,68.32,77665.56,0.16,0.0,0.0,0.0]
[1777274194742,68.32,77667.62,0.16,0.0,0.0,0.0]
[1777274199776,68.32,77666.66,0.16,0.0,0.0,0.0]
[1777274205818,68.32,77665.52,0.16,0.0,0.0,0.0]
[1777274210853,68.32,77663.36,0.16,0.0,0.0,0.0]
[1777274215888,68.32,77663.39,0.16,0.0,0.0,0.0]
[1777274220923,68.32,77660.82,0.16,0.0,0.0,0.0]
[1777274225958,68.32,77654.61,0.16,0.0,0.0,0.0]
[1777274230994,68.32,77648.32,0.16,0.0,0.0,0.0]
[1777274236029,68.32,77647.8,0.16,0.0,0.0,0.0]
[1777274241063,68.32,77651.27,0.16,0.0,0.0,0.0]
[1777274246098,68.32,77653.1,0.16,0.0,0.0,0.0]
[1777274251134,68.32,77645.33,0.16,0.0,0.0,0.0]
[1777274256169,68.32,77619.11,0.16,0.0,0.0,0.0]
[1777274261203,68.32,77620.85,0.16,0.0,0.0,0.0]
[1777274266238,68.32,77614.88,0.16,0.0,0.0,0.0]
[1777274271274,68.32,77615.2,0.16,0.0,0.0,0.0]
[1777274276308,68.32,77624.07,0.16,0.0,0.0,0.0]
[1777274281346,68.32,77623.29,0.16,0.0,0.0,0.0]
[1777274286380,68.32,77617.42,0.16,0.0,0.0,0.0]
[1777274291414,68.32,77612.34,0.16,0.0,0.0,0.0]
[1777274296449,68.32,77608.7,0.16,0.0,0.0,0.0]
[1777274301484,68.32,77606.34,0.16,0.0,0.0,0.0]
[1777274306519,68.32,77600.79,0.16,0.0,0.0,0.0]
[1777274311555,68.32,77584.25,0.16,0.0,0.0,0.0]
[1777274316589,68.32,77564.04,0.16,0.0,0.0,0.0]
[1777274321624,68.32,77557.37,0.16,0.0,0.0,0.0]
[1777274326659,68.32,77558.41,0.16,0.0,0.0,0.0]
[1777274331694,68.32,77560.93,0.16,0.0,0.0,0.0]
[1777274336730,68.32,77569.0,0.16,0.0,0.0,0.0]
[1777274341764,68.32,77571.59,0.16,0.0,0.0,0.0]
[1777274346799,68.32,77577.25,0.16,0.0,0.0,0.0]
[1777274351834,68.32,77585.51,0.16,0.0,0.0,0.0]
[1777274356869,68.32,77608.9,0.16,0.0,0.0,0.0]
[1777274361905,68.32,77633.1,0.16,0.0,0.0,0.0]
[1777274366940,68.32,77632.5,0.16,0.0,0.0,0.0]
[1777274371976,68.32,77645.57,0.16,0.0,0.0,0.0]
[1777274377012,68.32,77650.29,0.16,0.0,0.0,0.0]
[1777274382047,68.32,77651.76,0.16,0.0,0.0,0.0]
[1777274387083,68.32,77681.04,0.16,0.0,0.0,0.0]
[1777274392117,68.32,77680.74,0.16,0.0,0.0,0.0]
[1777274397159,68.32,77679.9,0.16,0.0,0.0,0.0]
[1777274402187,68.32,77679.13,0.16,0.0,0.0,0.0]
[1777274407222,68.32,77678.62,0.16,0.0,0.0,0.0]
[1777274412258,68.32,77678.72,0.16,0.0,0.0,0.0]
[1777274417293,68.32,77662.88,0.16,0.0,0.0,0.0]
[1777274422329,68.32,77658.19,0.16,0.0,0.0,0.0]
[1777274427363,68.32,77642.01,0.16,0.0,0.0,0.0]
[1777274432402,68.32,77641.79,0.16,0.0,0.0,0.0]
[1777274437436,68.32,77641.82,0.16,0.0,0.0,0.0]
[1777274442472,68.32,77641.83,0.16,0.0,0.0,0.0]
[1777274447506,68.32,77645.62,0.16,0.0,0.0,0.0]
[1777274452541,68.32,77646.02,0.16,0.0,0.0,0.0]
[1777274457577,68.32,77647.77,0.16,0.0,0.0,0.0]
[1777274462613,68.32,77652.81,0.16,0.0,0.0,0.0]
[1777274467646,68.32,77653.45,0.16,0.0,0.0,0.0]
[1777274472682,68.32,77652.42,0.16,0.0,0.0,0.0]
[1777274477718,68.32,77666.03,0.16,0.0,0.0,0.0]
[1777274482756,68.32,77693.14,0.16,0.0,0.0,0.0]
[1777274487791,68.32,77698.25,0.16,0.0,0.0,0.0]
[1777274492826,68.32,77702.57,0.16,0.0,0.0,0.0]
[1777274497863,68.32,77697.06,0.16,0.0,0.0,0.0]
[1777274502896,68.32,77700.1,0.16,0.0,0.0,0.0]
[1777274507936,68.32,77716.68,0.16,0.0,0.0,0.0]
[1777274512967,68.32,77718.25,0.16,0.0,0.0,0.0]
[1777274518002,68.32,77719.75,0.16,0.0,0.0,0.0]
[1777274523039,68.32,77722.69,0.16,0.0,0.0,0.0]
[1777274528073,68.32,77724.45,0.16,0.0,0.0,0.0]
[1777274534121,68.32,77721.59,0.16,0.0,0.0,0.0]
[1777274539156,68.32,77725.09,0.16,0.0,0.0,0.0]
[1777274544191,68.32,77726.13,0.16,0.0,0.0,0.0]
[1777274549227,68.32,77726.39,0.16,0.0,0.0,0.0]
[1777274554261,68.32,77726.87,0.16,0.0,0.0,0.0]
[1777274559305,68.32,77730.12,0.16,0.0,0.0,0.0]
[1777274564333,68.32,77715.58,0.16,0.0,0.0,0.0]
[1777274570375,68.32,77714.34,0.16,0.0,0.0,0.0]
[1777274575410,68.32,77721.34,0.16,0.0,0.0,0.0]
[1777274580445,68.32,77712.3,0.16,0.0,0.0,0.0]
[1777274585481,68.32,77702.83,0.16,0.0,0.0,0.0]
[1777274590516,68.32,77703.99,0.16,0.0,0.0,0.0]
[1777274595555,68.32,77710.75,0.16,0.0,0.0,0.0]
[1777274600587,68.32,77711.74,0.16,0.0,0.0,0.0]
[1777274605622,68.32,77711.9,0.16,0.0,0.0,0.0]
[1777274610657,68.32,77710.99,0.16,0.0,0.0,0.0]
[1777274615693,68.32,77708.87,0.16,0.0,0.0,0.0]
[1777274620727,68.32,77705.84,0.16,0.0,0.0,0.0]
[1777274625762,68.32,77706.25,0.16,0.0,0.0,0.0]
[1777274630797,68.32,77705.74,0.16,0.0,0.0,0.0]
[1777274635835,68.32,77705.72,0.16,0.0,0.0,0.0]
[1777274640869,68.32,77704.77,0.16,0.0,0.0,0.0]
[1777274645906,68.32,77698.83,0.16,0.0,0.0,0.0]
[1777274650940,68.32,77697.7,0.16,0.0,0.0,0.0]
[1777274655975,68.32,77696.69,0.16,0.0,0.0,0.0]
[1777274661013,68.32,77700.77,0.16,0.0,0.0,0.0]
[1777274666049,68.32,77701.94,0.16,0.0,0.0,0.0]
[1777274671083,68.32,77704.43,0.16,0.0,0.0,0.0]
[1777274677125,68.32,77702.33,0.16,0.0,0.0,0.0]
[1777274682161,68.32,77702.35,0.16,0.0,0.0,0.0]
[1777274687197,68.32,77696.76,0.16,0.0,0.0,0.0]
[1777274692231,68.32,77698.66,0.16,0.0,0.0,0.0]
[1777274697267,68.32,77697.68,0.16,0.0,0.0,0.0]
[1777274702301,68.32,77697.86,0.16,0.0,0.0,0.0]
[1777274707336,68.32,77692.91,0.16,0.0,0.0,0.0]
[1777274712372,68.32,77691.56,0.16,0.0,0.0,0.0]
[1777274717406,68.32,77686.06,0.16,0.0,0.0,0.0]
[1777274722442,68.32,77678.19,0.16,0.0,0.0,0.0]
[1777274727476,68.32,77678.25,0.16,0.0,0.0,0.0]
[1777274732509,68.32,77678.87,0.16,0.0,0.0,0.0]
[1777274737547,68.32,77679.26,0.16,0.0,0.0,0.0]
[1777274743593,68.32,77684.72,0.16,0.0,0.0,0.0]
[1777274749075,68.32,77685.39,0.16,0.0,0.0,0.0]
[1777274755675,68.32,77686.55,0.16,0.0,0.0,0.0]
[1777274761165,68.32,77686.89,0.16,0.0,0.0,0.0]
[1777274766750,68.32,77694.31,0.16,0.0,0.0,0.0]
[1777274771785,68.32,77704.48,0.16,0.0,0.0,0.0]
[1777274776821,68.32,77704.89,0.16,0.0,0.0,0.0]
[1777274781855,68.32,77699.82,0.16,0.0,0.0,0.0]
[1777274786890,68.32,77686.58,0.16,0.0,0.0,0.0]
[1777274791925,68.32,77691.83,0.16,0.0,0.0,0.0]
[1777274796960,68.32,77697.33,0.16,0.0,0.0,0.0]
[1777274801996,68.32,77694.96,0.16,0.0,0.0,0.0]
[1777274807032,68.32,77700.31,0.16,0.0,0.0,0.0]
[1777274812068,68.32,77702.87,0.16,0.0,0.0,0.0]
[1777274817101,68.32,77670.35,0.16,0.0,0.0,0.0]
[1777274822136,68.32,77655.38,0.16,0.0,0.0,0.0]
[1777274827172,68.32,77646.75,0.16,0.0,0.0,0.0]
[1777274832207,68.32,77640.15,0.16,0.0,0.0,0.0]
[1777274837243,68.32,77639.87,0.16,0.0,0.0,0.0]
[1777274842281,68.32,77644.2,0.16,0.0,0.0,0.0]
[1777274847317,68.32,77636.04,0.16,0.0,0.0,0.0]
[1777274852351,68.32,77638.7,0.16,0.0,0.0,0.0]
[1777274857386,68.32,77631.55,0.16,0.0,0.0,0.0]
[1777274862422,68.32,77631.88,0.16,0.0,0.0,0.0]
[1777274867456,68.32,77640.9,0.16,0.0,0.0,0.0]
[1777274872491,68.32,77642.69,0.16,0.0,0.0,0.0]
[1777274878534,68.32,77652.81,0.16,0.0,0.0,0.0]
[1777274883569,68.32,77647.26,0.16,0.0,0.0,0.0]
[1777274888604,68.32,77646.49,0.16,0.0,0.0,0.0]
[1777274893639,68.32,77626.57,0.16,0.0,0.0,0.0]
[1777274898675,68.32,77599.46,0.16,0.0,0.0,0.0]
[1777274903711,68.32,77580.84,0.16,0.0,0.0,0.0]
[1777274908750,68.32,77564.15,0.16,0.0,0.0,0.0]
[1777274913786,68.32,77553.48,0.16,0.0,0.0,0.0]
[1777274918820,68.32,77536.87,0.16,0.0,0.0,0.0]
[1777274923856,68.32,77526.54,0.16,0.0,0.0,0.0]
[1777274928890,68.32,77515.8,0.16,0.0,0.0,0.0]
[1777274933925,68.32,77503.93,0.16,0.0,0.0,0.0]
[1777274938960,68.32,77502.04,0.16,0.0,0.0,0.0]
[1777274944451,68.32,77489.29,0.16,0.0,0.0,0.0]
[1777274950040,68.32,77484.12,0.16,0.0,0.0,0.0]
[1777274955071,68.32,77471.77,0.16,0.0,0.0,0.0]
[1777274961114,68.32,77465.21,0.16,0.0,0.0,0.0]
[1777274966150,68.32,77455.33,0.16,0.0,0.0,0.0]
[1777274971184,68.32,77450.98,0.16,0.0,0.0,0.0]
[1777274976220,68.32,77449.24,0.16,0.0,0.0,0.0]
[1777274981255,68.32,77446.92,0.16,0.0,0.0,0.0]
[1777274986289,68.32,77445.37,0.16,0.0,0.0,0.0]
[1777274991324,68.32,77442.47,0.16,0.0,0.0,0.0]
[1777274996360,68.32,77441.61,0.16,0.0,0.0,0.0]
[1777275001396,68.32,77440.23,0.16,0.0,0.0,0.0]
[1777275006429,68.32,77427.78,0.16,0.0,0.0,0.0]
[1777275011465,68.32,77428.22,0.16,0.0,0.0,0.0]
[1777275016499,68.32,77421.1,0.16,0.0,0.0,0.0]
[1777275021535,68.32,77404.62,0.16,0.0,0.0,0.0]
[1777275026570,68.32,77433.65,0.16,0.0,0.0,0.0]
[1777275031606,68.32,77471.28,0.16,0.0,0.0,0.0]
[1777275036641,68.32,77492.97,0.16,0.0,0.0,0.0]
[1777275042684,68.32,77514.78,0.16,0.0,0.0,0.0]
[1777275047717,68.32,77547.37,0.16,0.0,0.0,0.0]
[1777275052752,68.32,77566.6,0.16,0.0,0.0,0.0]
[1777275057787,68.32,77582.89,0.16,0.0,0.0,0.0]
[1777275063831,68.32,77601.17,0.16,0.0,0.0,0.0]
[1777275068964,68.32,77615.84,0.16,0.0,0.0,0.0]
[1777275075357,68.32,77629.03,0.16,0.0,0.0,0.0]
[1777275080948,68.32,77640.28,0.16,0.0,0.0,0.0]
[1777275085983,68.32,77645.39,0.16,0.0,0.0,0.0]
[1777275091020,68.32,77651.29,0.16,0.0,0.0,0.0]
[1777275096057,68.32,77629.69,0.16,0.0,0.0,0.0]
[1777275101091,68.32,77635.17,0.16,0.0,0.0,0.0]
[1777275106127,68.32,77637.58,0.16,0.0,0.0,0.0]
[1777275111160,68.32,77639.93,0.16,0.0,0.0,0.0]
[1777275116196,68.32,77638.59,0.16,0.0,0.0,0.0]
[1777275121231,68.32,77639.89,0.16,0.0,0.0,0.0]
[1777275126267,68.32,77648.89,0.16,0.0,0.0,0.0]
[1777275131302,68.32,77650.67,0.16,0.0,0.0,0.0]
[1777275136336,68.32,77658.95,0.16,0.0,0.0,0.0]
[1777275141371,68.32,77660.41,0.16,0.0,0.0,0.0]
[1777275146406,68.32,77661.39,0.16,0.0,0.0,0.0]
[1777275151443,68.32,77660.1,0.16,0.0,0.0,0.0]
[1777275156479,68.32,77649.92,0.16,0.0,0.0,0.0]
[1777275161513,68.32,77649.26,0.16,0.0,0.0,0.0]
[1777275166546,68.32,77648.52,0.16,0.0,0.0,0.0]
[1777275171583,68.32,77648.92,0.16,0.0,0.0,0.0]
[1777275176617,68.32,77648.76,0.16,0.0,0.0,0.0]
[1777275181653,68.32,77638.42,0.16,0.0,0.0,0.0]
[1777275186686,68.32,77637.08,0.16,0.0,0.0,0.0]
[1777275192729,68.32,77637.52,0.16,0.0,0.0,0.0]
[1777275197764,68.32,77637.34,0.16,0.0,0.0,0.0]
[1777275202804,68.32,77639.3,0.16,0.0,0.0,0.0]
[1777275207834,68.32,77638.83,0.16,0.0,0.0,0.0]
[1777275212868,68.32,77636.77,0.16,0.0,0.0,0.0]
[1777275217903,68.32,77635.71,0.16,0.0,0.0,0.0]
[1777275222938,68.32,77636.59,0.16,0.0,0.0,0.0]
[1777275228126,68.32,77636.87,0.16,0.0,0.0,0.0]
[1777275234015,68.32,77631.28,0.16,0.0,0.0,0.0]
[1777275239138,68.32,77631.29,0.16,0.0,0.0,0.0]
[1777275245092,68.32,77631.59,0.16,0.0,0.0,0.0]
[1777275250128,68.32,77648.27,0.16,0.0,0.0,0.0]
[1777275255163,68.32,77649.28,0.16,0.0,0.0,0.0]
[1777275260200,68.32,77649.9,0.16,0.0,0.0,0.0]
[1777275265236,68.32,77648.68,0.16,0.0,0.0,0.0]
[1777275270270,68.32,77644.07,0.16,0.0,0.0,0.0]
[1777275275309,68.32,77628.41,0.16,0.0,0.0,0.0]
[1777275280341,68.32,77621.41,0.16,0.0,0.0,0.0]
[1777275285376,68.32,77622.16,0.16,0.0,0.0,0.0]
[1777275290410,68.32,77624.37,0.16,0.0,0.0,0.0]
[1777275295445,68.32,77627.02,0.16,0.0,0.0,0.0]
[1777275300481,68.32,77627.62,0.16,0.0,0.0,0.0]
[1777275305516,68.32,77627.14,0.16,0.0,0.0,0.0]
[1777275310552,68.32,77619.11,0.16,0.0,0.0,0.0]
[1777275315605,68.32,77604.31,0.16,0.0,0.0,0.0]
[1777275320630,68.32,77607.65,0.16,0.0,0.0,0.0]
[1777275325665,68.32,77612.33,0.16,0.0,0.0,0.0]
[1777275331710,68.32,77618.63,0.16,0.0,0.0,0.0]
[1777275336746,68.32,77617.54,0.16,0.0,0.0,0.0]
[1777275341781,68.32,77617.92,0.16,0.0,0.0,0.0]
[1777275346816,68.32,77610.07,0.16,0.0,0.0,0.0]
[1777275351851,68.32,77611.36,0.16,0.0,0.0,0.0]
[1777275356886,68.32,77611.0,0.16,0.0,0.0,0.0]
[1777275361921,68.32,77609.68,0.16,0.0,0.0,0.0]
[1777275366956,68.32,77609.54,0.16,0.0,0.0,0.0]
[1777275371991,68.32,77610.5,0.16,0.0,0.0,0.0]
[1777275377035,68.32,77614.48,0.16,0.0,0.0,0.0]
[1777275382063,68.32,77620.46,0.16,0.0,0.0,0.0]
[1777275387290,68.32,77620.8,0.16,0.0,0.0,0.0]
[1777275393140,68.32,77625.53,0.16,0.0,0.0,0.0]
[1777275398175,68.32,77638.53,0.16,0.0,0.0,0.0]
[1777275403217,68.32,77638.53,0.16,0.0,0.0,0.0]
[1777275408247,68.32,77624.58,0.16,0.0,0.0,0.0]
[1777275413282,68.32,77626.59,0.16,0.0,0.0,0.0]
[1777275418317,68.32,77628.2,0.16,0.0,0.0,0.0]
[1777275423355,68.32,77619.96,0.16,0.0,0.0,0.0]
[1777275428391,68.32,77622.26,0.16,0.0,0.0,0.0]
[1777275433421,68.32,77638.23,0.16,0.0,0.0,0.0]
[1777275438457,68.32,77638.91,0.16,0.0,0.0,0.0]
[1777275443491,68.32,77626.23,0.16,0.0,0.0,0.0]
[1777275448526,68.32,77627.71,0.16,0.0,0.0,0.0]
[1777275453563,68.32,77626.82,0.16,0.0,0.0,0.0]
[1777275458597,68.32,77627.2,0.16,0.0,0.0,0.0]
[1777275463631,68.32,77626.63,0.16,0.0,0.0,0.0]
[1777275468668,68.32,77632.59,0.16,0.0,0.0,0.0]
[1777275473705,68.32,77657.18,0.16,0.0,0.0,0.0]
[1777275479747,68.32,77660.05,0.16,0.0,0.0,0.0]
[1777275484782,68.32,77660.25,0.16,0.0,0.0,0.0]
[1777275489819,68.32,77660.33,0.16,0.0,0.0,0.0]
[1777275494851,68.32,77661.74,0.16,0.0,0.0,0.0]
[1777275499887,68.32,77658.61,0.16,0.0,0.0,0.0]
[1777275504922,68.32,77658.34,0.16,0.0,0.0,0.0]
[1777275509957,68.32,77661.9,0.16,0.0,0.0,0.0]
[1777275514992,68.32,77661.59,0.16,0.0,0.0,0.0]
[1777275520027,68.32,77655.48,0.16,0.0,0.0,0.0]
[1777275525062,68.32,77652.57,0.16,0.0,0.0,0.0]
[1777275530099,68.32,77654.22,0.16,0.0,0.0,0.0]
[1777275535131,68.32,77654.02,0.16,0.0,0.0,0.0]
[1777275541175,68.32,77654.07,0.16,0.0,0.0,0.0]
[1777275546208,68.32,77652.33,0.16,0.0,0.0,0.0]
[1777275551243,68.32,77653.53,0.16,0.0,0.0,0.0]
[1777275557286,68.32,77653.15,0.16,0.0,0.0,0.0]
[1777275562321,68.32,77653.28,0.16,0.0,0.0,0.0]
[1777275567356,68.32,77653.26,0.16,0.0,0.0,0.0]
[1777275572398,68.32,77666.75,0.16,0.0,0.0,0.0]
[1777275577426,68.32,77669.92,0.16,0.0,0.0,0.0]
[1777275582460,68.32,77664.95,0.16,0.0,0.0,0.0]
[1777275587497,68.32,77663.64,0.16,0.0,0.0,0.0]
[1777275592536,68.32,77663.96,0.16,0.0,0.0,0.0]
[1777275597569,68.32,77665.11,0.16,0.0,0.0,0.0]
[1777275602605,68.32,77661.72,0.16,0.0,0.0,0.0]
[1777275607641,68.32,77656.3,0.16,0.0,0.0,0.0]
[1777275612676,68.32,77662.56,0.16,0.0,0.0,0.0]
[1777275617711,68.32,77663.0,0.16,0.0,0.0,0.0]
[1777275622746,68.32,77668.36,0.16,0.0,0.0,0.0]
[1777275627784,68.32,77671.04,0.16,0.0,0.0,0.0]
[1777275632817,68.32,77674.63,0.16,0.0,0.0,0.0]
[1777275637852,68.32,77679.39,0.16,0.0,0.0,0.0]
[1777275642887,68.32,77680.24,0.16,0.0,0.0,0.0]
[1777275647923,68.32,77658.35,0.16,0.0,0.0,0.0]
[1777275652957,68.32,77658.09,0.16,0.0,0.0,0.0]
[1777275657993,68.32,77658.12,0.16,0.0,0.0,0.0]
[1777275663031,68.32,77661.23,0.16,0.0,0.0,0.0]
[1777275668065,68.32,77660.43,0.16,0.0,0.0,0.0]
[1777275673103,68.32,77673.38,0.16,0.0,0.0,0.0]
[1777275678139,68.32,77679.99,0.16,0.0,0.0,0.0]
[1777275683169,68.32,77680.02,0.16,0.0,0.0,0.0]
[1777275688207,68.32,77681.95,0.16,0.0,0.0,0.0]
[1777275693243,68.32,77688.01,0.16,0.0,0.0,0.0]
[1777275698277,68.32,77688.03,0.16,0.0,0.0,0.0]
[1777275703315,68.32,77682.72,0.16,0.0,0.0,0.0]
[1777275708351,68.32,77676.84,0.16,0.0,0.0,0.0]
[1777275714392,68.32,77678.04,0.16,0.0,0.0,0.0]
[1777275719427,68.32,77679.46,0.16,0.0,0.0,0.0]
[1777275724464,68.32,77673.83,0.16,0.0,0.0,0.0]
[1777275729499,68.32,77674.23,0.16,0.0,0.0,0.0]
[1777275734533,68.32,77674.36,0.16,0.0,0.0,0.0]
[1777275740018,68.32,77669.96,0.16,0.0,0.0,0.0]
[1777275745610,68.32,77670.46,0.16,0.0,0.0,0.0]
[1777275750650,68.32,77670.88,0.16,0.0,0.0,0.0]
[1777275755688,68.32,77670.0,0.16,0.0,0.0,0.0]
[1777275760691,68.32,77667.22,0.16,0.0,0.0,0.0]
[1777275765757,68.32,77664.0,0.16,0.0,0.0,0.0]
[1777275770792,68.32,77665.02,0.16,0.0,0.0,0.0]
[1777275775827,68.32,77663.94,0.16,0.0,0.0,0.0]
[1777275780862,68.32,77663.99,0.16,0.0,0.0,0.0]
[1777275785899,68.32,77663.81,0.16,0.0,0.0,0.0]
[1777275790932,68.32,77663.32,0.16,0.0,0.0,0.0]
[1777275795969,68.32,77664.55,0.16,0.0,0.0,0.0]
[1777275801004,68.32,77670.98,0.16,0.0,0.0,0.0]
[1777275806037,68.32,77671.64,0.16,0.0,0.0,0.0]
[1777275811071,68.32,77670.22,0.16,0.0,0.0,0.0]
[1777275817115,68.32,77670.22,0.16,0.0,0.0,0.0]
[1777275822151,68.32,77668.82,0.16,0.0,0.0,0.0]
[1777275827184,68.32,77665.8,0.16,0.0,0.0,0.0]
[1777275832220,68.32,77665.47,0.16,0.0,0.0,0.0]
[1777275837255,68.32,77666.73,0.16,0.0,0.0,0.0]
[1777275842290,68.32,77677.91,0.16,0.0,0.0,0.0]
[1777275847326,68.32,77680.49,0.16,0.0,0.0,0.0]
[1777275852361,68.32,77680.47,0.16,0.0,0.0,0.0]
[1777275857397,68.32,77680.73,0.16,0.0,0.0,0.0]
[1777275862435,68.32,77681.0,0.16,0.0,0.0,0.0]
[1777275867501,68.32,77683.13,0.16,0.0,0.0,0.0]
[1777275872536,68.32,77686.25,0.16,0.0,0.0,0.0]
[1777275877571,68.32,77680.86,0.16,0.0,0.0,0.0]
[1777275882606,68.32,77674.52,0.16,0.0,0.0,0.0]
[1777275887640,68.32,77663.34,0.16,0.0,0.0,0.0]
[1777275892675,68.32,77659.88,0.16,0.0,0.0,0.0]
[1777275897710,68.32,77657.45,0.16,0.0,0.0,0.0]
[1777275902745,68.32,77654.71,0.16,0.0,0.0,0.0]
[1777275907781,68.32,77652.89,0.16,0.0,0.0,0.0]
[1777275912815,68.32,77662.73,0.16,0.0,0.0,0.0]
[1777275917852,68.32,77642.47,0.16,0.0,0.0,0.0]
[1777275922886,68.32,77632.44,0.16,0.0,0.0,0.0]
[1777275927931,68.32,77623.1,0.16,0.0,0.0,0.0]
[1777275932965,68.32,77621.01,0.16,0.0,0.0,0.0]
[1777275938000,68.32,77624.39,0.16,0.0,0.0,0.0]
[1777275944480,68.32,77630.61,0.16,0.0,0.0,0.0]
[1777275950085,68.32,77634.25,0.16,0.0,0.0,0.0]
[1777275956127,68.32,77635.87,0.16,0.0,0.0,0.0]
[1777275961167,68.32,77630.89,0.16,0.0,0.0,0.0]
[1777275966198,68.32,77628.15,0.16,0.0,0.0,0.0]
[1777275971234,68.32,77634.71,0.16,0.0,0.0,0.0]
[1777275976269,68.32,77653.26,0.16,0.0,0.0,0.0]
[1777275981304,68.32,77657.18,0.16,0.0,0.0,0.0]
[1777275986339,68.32,77660.28,0.16,0.0,0.0,0.0]
[1777275991376,68.32,77662.51,0.16,0.0,0.0,0.0]
[1777275997416,68.32,77664.41,0.16,0.0,0.0,0.0]
[1777276002453,68.32,77663.72,0.16,0.0,0.0,0.0]
[1777276007488,68.32,77668.79,0.16,0.0,0.0,0.0]
[1777276012522,68.32,77668.86,0.16,0.0,0.0,0.0]
[1777276017557,68.32,77670.9,0.16,0.0,0.0,0.0]
[1777276022591,68.32,77670.94,0.16,0.0,0.0,0.0]
[1777276027626,68.32,77674.45,0.16,0.0,0.0,0.0]
[1777276032661,68.32,77674.34,0.16,0.0,0.0,0.0]
[1777276037696,68.32,77673.08,0.16,0.0,0.0,0.0]
[1777276042972,68.32,77672.38,0.16,0.0,0.0,0.0]
[1777276048776,68.32,77672.52,0.16,0.0,0.0,0.0]
[1777276053836,68.32,77674.01,0.16,0.0,0.0,0.0]
[1777276058848,68.32,77674.73,0.16,0.0,0.0,0.0]
[1777276063883,68.32,77674.64,0.16,0.0,0.0,0.0]
[1777276068918,68.32,77674.85,0.16,0.0,0.0,0.0]
[1777276074005,68.32,77674.79,0.16,0.0,0.0,0.0]
[1777276079010,68.32,77674.33,0.16,0.0,0.0,0.0]
[1777276084028,68.32,77674.49,0.16,0.0,0.0,0.0]
[1777276089059,68.32,77659.04,0.16,0.0,0.0,0.0]
[1777276094094,68.32,77661.19,0.16,0.0,0.0,0.0]
[1777276099129,68.32,77663.56,0.16,0.0,0.0,0.0]
[1777276104164,68.32,77665.99,0.16,0.0,0.0,0.0]
[1777276109200,68.32,77667.38,0.16,0.0,0.0,0.0]
[1777276114235,68.32,77668.73,0.16,0.0,0.0,0.0]
[1777276119269,68.32,77670.08,0.16,0.0,0.0,0.0]
[1777276124304,68.32,77670.18,0.16,0.0,0.0,0.0]
[1777276129339,68.32,77672.52,0.16,0.0,0.0,0.0]
[1777276135831,68.32,77673.44,0.16,0.0,0.0,0.0]
[1777276141034,68.32,77673.22,0.16,0.0,0.0,0.0]
[1777276146459,68.32,77668.07,0.16,0.0,0.0,0.0]
[1777276151494,68.32,77666.3,0.16,0.0,0.0,0.0]
[1777276156529,68.32,77665.39,0.16,0.0,0.0,0.0]
[1777276161563,68.32,77663.2,0.16,0.0,0.0,0.0]
[1777276166598,68.32,77658.94,0.16,0.0,0.0,0.0]
[1777276171633,68.32,77657.7,0.16,0.0,0.0,0.0]
[1777276176670,68.32,77655.77,0.16,0.0,0.0,0.0]
[1777276181705,68.32,77655.5,0.16,0.0,0.0,0.0]
[1777276186741,68.32,77654.62,0.16,0.0,0.0,0.0]
[1777276191777,68.32,77654.11,0.16,0.0,0.0,0.0]
[1777276196821,68.32,77673.45,0.16,0.0,0.0,0.0]
[1777276201855,68.32,77691.77,0.16,0.0,0.0,0.0]
[1777276206888,68.32,77684.79,0.16,0.0,0.0,0.0]
[1777276211923,68.32,77671.07,0.16,0.0,0.0,0.0]
[1777276217965,68.32,77668.82,0.16,0.0,0.0,0.0]
[1777276224013,68.32,77666.07,0.16,0.0,0.0,0.0]
[1777276229041,68.32,77664.88,0.16,0.0,0.0,0.0]
[1777276234076,68.32,77663.33,0.16,0.0,0.0,0.0]
[1777276239174,68.32,77662.05,0.16,0.0,0.0,0.0]
[1777276245155,68.32,77664.53,0.16,0.0,0.0,0.0]
[1777276250190,68.32,77662.5,0.16,0.0,0.0,0.0]
[1777276255225,68.32,77664.68,0.16,0.0,0.0,0.0]
[1777276260260,68.32,77666.29,0.16,0.0,0.0,0.0]
[1777276265296,68.32,77663.28,0.16,0.0,0.0,0.0]
[1777276270329,68.32,77662.67,0.16,0.0,0.0,0.0]
[1777276275366,68.32,77662.72,0.16,0.0,0.0,0.0]
[1777276280401,68.32,77670.2,0.16,0.0,0.0,0.0]
[1777276285436,68.32,77672.81,0.16,0.0,0.0,0.0]
[1777276290471,68.32,77673.47,0.16,0.0,0.0,0.0]
[1777276295960,68.32,77676.65,0.16,0.0,0.0,0.0]
[1777276301156,68.32,77689.98,0.16,0.0,0.0,0.0]
[1777276306583,68.32,77683.16,0.16,0.0,0.0,0.0]
[1777276311618,68.32,77685.28,0.16,0.0,0.0,0.0]
[1777276316654,68.32,77680.26,0.16,0.0,0.0,0.0]
[1777276321689,68.32,77678.78,0.16,0.0,0.0,0.0]
[1777276326723,68.32,77664.21,0.16,0.0,0.0,0.0]
[1777276331758,68.32,77664.89,0.16,0.0,0.0,0.0]
[1777276336794,68.32,77664.53,0.16,0.0,0.0,0.0]
[1777276341828,68.32,77668.22,0.16,0.0,0.0,0.0]
[1777276346864,68.32,77663.06,0.16,0.0,0.0,0.0]
[1777276351899,68.32,77664.19,0.16,0.0,0.0,0.0]
[1777276356933,68.32,77664.62,0.16,0.0,0.0,0.0]
[1777276361968,68.32,77664.02,0.16,0.0,0.0,0.0]
[1777276367003,68.32,77666.97,0.16,0.0,0.0,0.0]
[1777276372038,68.32,77677.17,0.16,0.0,0.0,0.0]
[1777276377075,68.32,77676.42,0.16,0.0,0.0,0.0]
[1777276382109,68.32,77674.51,0.16,0.0,0.0,0.0]
[1777276387145,68.32,77671.34,0.16,0.0,0.0,0.0]
[1777276392185,68.32,77672.95,0.16,0.0,0.0,0.0]
[1777276397218,68.32,77669.82,0.16,0.0,0.0,0.0]
[1777276402251,68.32,77670.7,0.16,0.0,0.0,0.0]
[1777276407285,68.32,77659.36,0.16,0.0,0.0,0.0]
[1777276412320,68.32,77658.92,0.16,0.0,0.0,0.0]
[1777276417355,68.32,77657.53,0.16,0.0,0.0,0.0]
[1777276422389,68.32,77660.1,0.16,0.0,0.0,0.0]
[1777276427426,68.32,77658.26,0.16,0.0,0.0,0.0]
[1777276432462,68.32,77656.26,0.16,0.0,0.0,0.0]
[1777276437981,68.32,77655.95,0.16,0.0,0.0,0.0]
[1777276443538,68.32,77655.15,0.16,0.0,0.0,0.0]
[1777276448573,68.32,77652.76,0.16,0.0,0.0,0.0]
[1777276453607,68.32,77652.95,0.16,0.0,0.0,0.0]
[1777276458643,68.32,77653.65,0.16,0.0,0.0,0.0]
[1777276463677,68.32,77649.38,0.16,0.0,0.0,0.0]
[1777276468712,68.32,77646.86,0.16,0.0,0.0,0.0]
[1777276474755,68.32,77643.03,0.16,0.0,0.0,0.0]
[1777276479791,68.32,77637.09,0.16,0.0,0.0,0.0]
[1777276484826,68.32,77636.86,0.16,0.0,0.0,0.0]
[1777276489861,68.32,77636.98,0.16,0.0,0.0,0.0]
[1777276494909,68.32,77634.63,0.16,0.0,0.0,0.0]
[1777276499940,68.32,77592.29,0.16,0.0,0.0,0.0]
[1777276504974,68.32,77595.58,0.16,0.0,0.0,0.0]
[1777276510009,68.32,77598.91,0.16,0.0,0.0,0.0]
[1777276515048,68.32,77604.94,0.16,0.0,0.0,0.0]
[1777276520083,68.32,77619.7,0.16,0.0,0.0,0.0]
[1777276525117,68.32,77626.45,0.16,0.0,0.0,0.0]
[1777276530152,68.32,77620.58,0.16,0.0,0.0,0.0]
[1777276535187,68.32,77622.82,0.16,0.0,0.0,0.0]
[1777276540222,68.32,77622.33,0.16,0.0,0.0,0.0]
[1777276545257,68.32,77621.76,0.16,0.0,0.0,0.0]
[1777276550299,68.32,77628.02,0.16,0.0,0.0,0.0]
[1777276555334,68.32,77636.34,0.16,0.0,0.0,0.0]
[1777276560369,68.32,77637.96,0.16,0.0,0.0,0.0]
[1777276565403,68.32,77636.18,0.16,0.0,0.0,0.0]
[1777276570443,68.32,77634.24,0.16,0.0,0.0,0.0]
[1777276575528,68.32,77632.02,0.16,0.0,0.0,0.0]
[1777276581519,68.32,77629.33,0.16,0.0,0.0,0.0]
[1777276586554,68.32,77628.25,0.16,0.0,0.0,0.0]
[1777276591589,68.32,77627.88,0.16,0.0,0.0,0.0]
[1777276596626,68.32,77628.68,0.16,0.0,0.0,0.0]
[1777276601663,68.32,77627.63,0.16,0.0,0.0,0.0]
[1777276606697,68.32,77628.04,0.16,0.0,0.0,0.0]
[1777276611733,68.32,77627.81,0.16,0.0,0.0,0.0]
[1777276616767,68.32,77630.81,0.16,0.0,0.0,0.0]
[1777276621803,68.32,77631.03,0.16,0.0,0.0,0.0]
[1777276626838,68.32,77630.21,0.16,0.0,0.0,0.0]
[1777276632880,68.32,77630.37,0.16,0.0,0.0,0.0]
[1777276637914,68.32,77628.15,0.16,0.0,0.0,0.0]
[1777276642949,68.32,77627.73,0.16,0.0,0.0,0.0]
[1777276647985,68.32,77627.35,0.16,0.0,0.0,0.0]
[1777276653022,68.32,77627.57,0.16,0.0,0.0,0.0]
[1777276658058,68.32,77616.82,0.16,0.0,0.0,0.0]
[1777276663092,68.32,77618.35,0.16,0.0,0.0,0.0]
[1777276668127,68.32,77619.53,0.16,0.0,0.0,0.0]
[1777276673162,68.32,77620.78,0.16,0.0,0.0,0.0]
[1777276678198,68.32,77621.49,0.16,0.0,0.0,0.0]
[1777276683232,68.32,77618.03,0.16,0.0,0.0,0.0]
[1777276688268,68.32,77615.13,0.16,0.0,0.0,0.0]
[1777276693303,68.32,77617.59,0.16,0.0,0.0,0.0]
[1777276698339,68.32,77620.56,0.16,0.0,0.0,0.0]
[1777276703372,68.32,77623.77,0.16,0.0,0.0,0.0]
[1777276708407,68.32,77614.79,0.16,0.0,0.0,0.0]
[1777276714450,68.32,77616.39,0.16,0.0,0.0,0.0]
[1777276719486,68.32,77637.81,0.16,0.0,0.0,0.0]
[1777276724520,68.32,77652.69,0.16,0.0,0.0,0.0]
[1777276729554,68.32,77652.52,0.16,0.0,0.0,0.0]
[1777276734685,68.32,77656.76,0.16,0.0,0.0,0.0]
[1777276740691,68.32,77660.03,0.16,0.0,0.0,0.0]
[1777276746145,68.32,77650.1,0.16,0.0,0.0,0.0]
[1777276751710,68.32,77651.72,0.16,0.0,0.0,0.0]
[1777276756745,68.32,77646.71,0.16,0.0,0.0,0.0]
[1777276761780,68.32,77648.82,0.16,0.0,0.0,0.0]
[1777276766815,68.32,77651.66,0.16,0.0,0.0,0.0]
[1777276771854,68.32,77574.34,0.16,0.0,0.0,0.0]
[1777276777892,68.32,77539.5,0.16,0.0,0.0,0.0]
[1777276782927,68.32,77473.28,0.16,0.0,0.0,0.0]
[1777276787962,68.32,77434.3,0.16,0.0,0.0,0.0]
[1777276792997,68.32,77385.71,0.16,0.0,0.0,0.0]
[1777276798036,68.32,77421.03,0.16,0.0,0.0,0.0]
[1777276800608,68.32,77426.06,0.16,0.0,0.0,0.0]
[1777276802597,68.32,77674.31,0.16,0.0,0.0,0.0]
[1777276800127,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276810931,68.32,77674.31,0.0,0.0,0.0,0.0]