{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85858,"rows_kept":85858,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931229951,205.13,78059.52,0.0,-0.63449,2e-05,30.72968]
[1776931235671,205.13,78060.85,0.0,-0.63448,2e-05,30.72786]
[1776931240707,205.13,78061.9,0.0,-0.63445,2e-05,30.72893]
[1776931245742,205.13,78068.34,0.0,-0.63431,2e-05,30.73553]
[1776931250777,205.13,78072.45,0.0,-0.63422,2e-05,30.73973]
[1776931255817,205.13,78073.44,0.0,-0.6342,2e-05,30.74074]
[1776931260848,205.13,78076.16,0.0,-0.63413,2e-05,30.74352]
[1776931263869,205.13,78049.61,0.0,-0.63473,2e-05,30.71635]
[1776931268906,205.13,78049.68,0.0,-0.63473,2e-05,30.71642]
[1776931272933,44.97,78049.46,0.0,-0.97919,1e-05,4.0905]
[1776931273939,44.95,77988.24,0.0,-0.98005,1e-05,3.9441]
[1776931278973,44.87,77989.64,0.0,-0.9802,1e-05,3.91832]
[1776931284008,44.8,77988.1,0.0,-0.98038,1e-05,3.88881]
[1776931288040,44.75,77990.6,0.0,-0.98046,1e-05,3.87545]
[1776931289045,44.74,78000.26,0.0,-0.98036,1e-05,3.8926]
[1776931292056,44.71,78001.99,0.0,-0.98042,1e-05,3.88168]
[1776931295060,44.68,77996.58,0.0,-0.98057,1e-05,3.85739]
[1776931299064,44.64,77991.0,0.0,-0.98073,1e-05,3.82987]
[1776931300065,44.63,77985.39,0.0,-0.98082,1e-05,3.81383]
[1776931305070,44.58,77990.58,0.0,-0.98085,1e-05,3.80856]
[1776931310075,44.54,77982.49,0.0,-0.98105,1e-05,3.77558]
[1776931314079,44.51,77989.27,0.0,-0.98103,1e-05,3.77956]
[1776931318083,44.48,77984.17,0.0,-0.98115,1e-05,3.75825]
[1776931323088,44.45,77982.02,0.0,-0.98124,1e-05,3.74208]
[1776931328093,44.43,77979.7,0.0,-0.98133,1e-05,3.72685]
[1776931331096,44.41,77985.15,0.0,-0.9813,1e-05,3.73325]
[1776931336101,44.39,77983.54,0.0,-0.98137,1e-05,3.72127]
[1776931339337,44.38,77984.73,0.0,-0.98138,1e-05,3.71924]
[1776931345110,44.35,77987.36,0.0,-0.9814,1e-05,3.71657]
[1776931350115,44.34,77987.74,0.0,-0.98143,1e-05,3.71117]
[1776931351116,44.33,77967.79,0.0,-0.98169,1e-05,3.6649]
[1776931352117,44.33,77962.97,0.0,-0.98176,1e-05,3.65335]
[1776931354119,44.33,77975.83,0.0,-0.98161,1e-05,3.67902]
[1776931359124,44.31,77978.81,0.0,-0.9816,1e-05,3.68045]
[1776931364129,44.3,77976.22,0.0,-0.98166,1e-05,3.67043]
[1776931369134,44.29,77972.32,0.0,-0.98173,1e-05,3.65819]
[1776931374139,44.28,77971.18,0.0,-0.98177,1e-05,3.65237]
[1776931379144,44.27,77972.15,0.0,-0.98177,1e-05,3.65154]
[1776931382147,44.27,77980.37,0.0,-0.98168,1e-05,3.66774]
[1776931383148,44.27,77986.15,0.0,-0.98161,1e-05,3.67979]
[1776931384149,44.27,77991.79,0.0,-0.98154,1e-05,3.69157]
[1776931389154,44.26,77989.07,0.0,-0.98159,1e-05,3.68337]
[1776931394159,44.25,77989.23,0.0,-0.9816,1e-05,3.6817]
[1776931399164,44.25,77992.36,0.0,-0.98157,1e-05,3.68676]
[1776931404169,44.25,77993.35,0.0,-0.98157,1e-05,3.68738]
[1776931409174,44.24,77995.76,0.0,-0.98154,1e-05,3.69128]
[1776931411176,44.24,78007.59,0.0,-0.98141,1e-05,3.71489]
[1776931416181,44.24,78008.92,0.0,-0.9814,1e-05,3.71671]
[1776931417182,44.24,78013.69,0.0,-0.98134,1e-05,3.72697]
[1776931422187,44.23,78010.59,0.0,-0.98138,1e-05,3.71918]
[1776931425190,44.23,78005.18,0.0,-0.98145,1e-05,3.70677]
[1776931428193,44.23,77997.84,0.0,-0.98155,1e-05,3.69021]
[1776931430639,44.23,77996.29,0.0,-0.98157,1e-05,3.6865]
[1776931436200,44.23,78000.84,0.0,-0.98152,1e-05,3.69548]
[1776931442124,44.23,78002.35,0.0,-0.98151,1e-05,3.69792]
[1776931447159,44.22,78002.56,0.0,-0.98151,1e-05,3.69773]
[1776931449173,44.22,77998.15,0.0,-0.98156,1e-05,3.68786]
[1776931450180,44.22,77991.37,0.0,-0.98165,1e-05,3.67298]
[1776931454208,44.22,77985.84,0.0,-0.98172,1e-05,3.66052]
[1776931458240,44.22,77985.18,0.0,-0.98173,1e-05,3.65875]
[1776931464252,44.22,77981.95,0.0,-0.98178,1e-05,3.65103]
[1776931469257,44.22,77981.8,0.0,-0.98178,1e-05,3.65023]
[1776931474262,44.22,77979.59,0.0,-0.98182,1e-05,3.6433]
[1776931479267,44.22,77976.15,0.0,-0.98186,1e-05,3.63548]
[1776931481269,44.21,77984.25,0.0,-0.98176,1e-05,3.65283]
[1776931486274,44.21,77978.94,0.0,-0.98183,1e-05,3.64101]
[1776931488646,44.21,77979.21,0.0,-0.98183,1e-05,3.64146]
[1776931494283,44.21,77979.79,0.0,-0.98182,1e-05,3.64234]
[1776931499288,44.21,77976.03,0.0,-0.98187,1e-05,3.63397]
[1776931504293,44.21,77976.41,0.0,-0.98187,1e-05,3.63454]
[1776931505683,44.21,77978.49,0.0,-0.98184,1e-05,3.63898]
[1776931511300,44.21,77979.02,0.0,-0.98184,1e-05,3.63985]
[1776931516305,44.21,77987.84,0.0,-0.98173,1e-05,3.65875]
[1776931519308,44.21,77992.9,0.0,-0.98167,1e-05,3.6696]
[1776931522311,44.21,77985.9,0.0,-0.98176,1e-05,3.65431]
[1776931528317,44.21,77984.66,0.0,-0.98177,1e-05,3.65139]
[1776931533322,44.21,77981.6,0.0,-0.98182,1e-05,3.64283]
[1776931538327,44.21,77980.54,0.0,-0.98183,1e-05,3.64036]
[1776931543332,44.21,77976.64,0.0,-0.98188,1e-05,3.63176]
[1776931548337,44.21,77977.42,0.0,-0.98187,1e-05,3.63327]
[1776931549338,44.21,77983.62,0.0,-0.9818,1e-05,3.64663]
[1776931554343,44.21,77988.19,0.0,-0.98174,1e-05,3.65636]
[1776931559348,44.21,77983.59,0.0,-0.9818,1e-05,3.64622]
[1776931561350,44.21,77978.2,0.0,-0.98187,1e-05,3.63452]
[1776931566355,44.2,77976.22,0.0,-0.98189,1e-05,3.63008]
[1776931571359,44.2,77975.5,0.0,-0.9819,1e-05,3.62838]
[1776931576364,44.2,77973.96,0.0,-0.98192,1e-05,3.62492]
[1776931581369,44.2,77971.8,0.0,-0.98195,1e-05,3.62015]
[1776931586374,44.2,77971.77,0.0,-0.98195,1e-05,3.61998]
[1776931591379,44.2,77969.39,0.0,-0.98199,1e-05,3.61303]
[1776931597385,44.2,77973.28,0.0,-0.98194,1e-05,3.62128]
[1776931602390,44.2,77975.77,0.0,-0.98191,1e-05,3.62657]
[1776931607395,44.2,77977.47,0.0,-0.98189,1e-05,3.63017]
[1776931613329,44.2,77976.2,0.0,-0.98191,1e-05,3.62734]
[1776931618365,44.2,77971.87,0.0,-0.98196,1e-05,3.61795]
[1776931623399,44.2,77972.58,0.0,-0.98195,1e-05,3.6194]
[1776931628418,44.2,77973.63,0.0,-0.98194,1e-05,3.62158]
[1776931633423,44.2,77973.34,0.0,-0.98194,1e-05,3.6209]
[1776931638428,44.2,77972.68,0.0,-0.98195,1e-05,3.61941]
[1776931643433,44.2,77977.02,0.0,-0.9819,1e-05,3.62871]
[1776931648438,44.2,77973.45,0.0,-0.98194,1e-05,3.62095]
[1776931653443,44.2,77974.31,0.0,-0.98194,1e-05,3.621]
[1776931659449,44.2,77973.71,0.0,-0.98195,1e-05,3.61964]
[1776931662452,44.2,77967.89,0.0,-0.98202,1e-05,3.60711]
[1776931667457,44.2,77969.05,0.0,-0.98201,1e-05,3.60954]
[1776931672462,44.2,77971.21,0.0,-0.98198,1e-05,3.61414]
[1776931677467,44.2,77972.95,0.0,-0.98196,1e-05,3.61784]
[1776931682472,44.2,77977.42,0.0,-0.9819,1e-05,3.62744]
[1776931683473,44.2,77984.87,0.0,-0.98181,1e-05,3.6435]
[1776931686476,44.2,77976.27,0.0,-0.98192,1e-05,3.62494]
[1776931691481,44.2,77979.55,0.0,-0.98188,1e-05,3.63196]
[1776931696486,44.2,77980.3,0.0,-0.98187,1e-05,3.63356]
[1776931701491,44.2,77980.24,0.0,-0.98187,1e-05,3.63339]
[1776931703493,44.2,77972.02,0.0,-0.98197,1e-05,3.61568]
[1776931704494,44.2,77961.22,0.0,-0.9821,1e-05,3.59252]
[1776931709499,44.2,77961.86,0.0,-0.9821,1e-05,3.5938]
[1776931715523,44.2,77926.09,0.0,-0.98254,1e-05,3.51599]
[1776931718526,44.2,77939.65,0.0,-0.98238,1e-05,3.54447]
[1776931719527,44.2,77950.43,0.0,-0.98225,1e-05,3.56728]
[1776931721529,44.2,77960.38,0.0,-0.98213,1e-05,3.58836]
[1776931722530,44.2,77970.28,0.0,-0.98201,1e-05,3.60948]
[1776931723531,44.2,77985.9,0.0,-0.98181,1e-05,3.64307]
[1776931724532,44.2,78000.17,0.0,-0.98164,1e-05,3.67392]
[1776931725533,44.2,78005.66,0.0,-0.98157,1e-05,3.68581]
[1776931729537,44.2,78012.98,0.0,-0.98148,1e-05,3.70146]
[1776931730538,44.2,78018.66,0.0,-0.98141,1e-05,3.71382]
[1776931732540,44.2,78029.19,0.0,-0.98128,1e-05,3.73676]
[1776931733541,44.19,78034.85,0.0,-0.9812,1e-05,3.74914]
[1776931734542,44.19,78039.78,0.0,-0.98114,1e-05,3.75991]
[1776931735543,44.19,78033.24,0.0,-0.98123,1e-05,3.74534]
[1776931736544,44.19,78028.07,0.0,-0.98129,1e-05,3.7338]
[1776931741549,44.19,78027.76,0.0,-0.9813,1e-05,3.7324]
[1776931743551,44.19,78019.81,0.0,-0.9814,1e-05,3.71462]
[1776931748556,44.19,78014.4,0.0,-0.98148,1e-05,3.7019]
[1776931753561,44.19,78018.34,0.0,-0.98143,1e-05,3.70957]
[1776931758566,44.29,78016.17,0.0,-0.98123,1e-05,3.74345]
[1776931763571,44.37,78019.88,0.0,-0.981,1e-05,3.78302]
[1776931767575,44.43,78031.13,0.0,-0.98074,1e-05,3.82831]
[1776931768576,44.44,78039.32,0.0,-0.98061,1e-05,3.85063]
[1776931773581,44.47,78042.0,0.0,-0.98051,1e-05,3.86624]
[1776931779499,44.43,78043.02,0.0,-0.98058,1e-05,3.85438]
[1776931784534,44.4,78038.24,0.0,-0.98071,1e-05,3.83291]
[1776931786548,44.39,78038.1,0.0,-0.98073,1e-05,3.82854]
[1776931787556,44.39,78044.22,0.0,-0.98067,1e-05,3.84025]
[1776931792590,44.36,78043.08,0.0,-0.98074,1e-05,3.82823]
[1776931797614,44.34,78054.48,0.0,-0.98063,1e-05,3.84671]
[1776931802619,44.29,78056.39,0.0,-0.98073,1e-05,3.82942]
[1776931805622,44.22,78065.13,0.0,-0.98076,1e-05,3.82605]
[1776931807624,44.19,78071.89,0.0,-0.98075,1e-05,3.82665]
[1776931809281,44.15,78075.37,0.0,-0.98079,1e-05,3.82037]
[1776931810627,44.13,78085.62,0.0,-0.9807,1e-05,3.83648]
[1776931814630,44.06,78090.33,0.0,-0.98079,1e-05,3.82138]
[1776931816633,44.04,78074.17,0.0,-0.98106,1e-05,3.77449]
[1776931817634,44.02,78056.17,0.0,-0.98132,1e-05,3.73036]
[1776931822640,43.97,78056.44,0.0,-0.98142,1e-05,3.71234]
[1776931827645,43.93,78061.22,0.0,-0.98146,1e-05,3.70672]
[1776931832650,43.9,78059.45,0.0,-0.98157,1e-05,3.68774]
[1776931837655,43.87,78056.83,0.0,-0.98166,1e-05,3.67126]
[1776931840658,43.85,78062.38,0.0,-0.98163,1e-05,3.67782]
[1776931841659,43.85,78056.74,0.0,-0.98171,1e-05,3.66383]
[1776931846664,43.83,78056.01,0.0,-0.98176,1e-05,3.65474]
[1776931851669,43.81,78057.42,0.0,-0.98178,1e-05,3.65154]
[1776931856674,43.8,78059.01,0.0,-0.98179,1e-05,3.64925]
[1776931861679,43.78,78048.88,0.0,-0.98195,1e-05,3.62276]
[1776931862680,43.78,78044.19,0.0,-0.98201,1e-05,3.61222]
[1776931867685,43.78,78045.88,0.0,-0.982,1e-05,3.61377]
[1776931873693,43.77,78049.88,0.0,-0.98196,1e-05,3.61958]
[1776931878698,43.76,78032.86,0.0,-0.98218,1e-05,3.58127]
[1776931883703,43.77,78034.88,0.0,-0.98216,1e-05,3.58616]
[1776931888708,43.77,78034.76,0.0,-0.98216,1e-05,3.58617]
[1776931893713,43.77,78038.53,0.0,-0.98212,1e-05,3.59238]
[1776931894714,43.77,78043.79,0.0,-0.98206,1e-05,3.60325]
[1776931899719,43.76,78045.05,0.0,-0.98205,1e-05,3.60487]
[1776931903724,43.76,78050.37,0.0,-0.98199,1e-05,3.61501]
[1776931908729,43.75,78045.72,0.0,-0.98206,1e-05,3.60337]
[1776931914735,43.75,78046.6,0.0,-0.98206,1e-05,3.60355]
[1776931919740,43.75,78046.51,0.0,-0.98206,1e-05,3.60229]
[1776931924745,43.74,78048.13,0.0,-0.98205,1e-05,3.60412]
[1776931928749,43.74,78053.78,0.0,-0.98199,1e-05,3.6151]
[1776931933754,43.73,78055.24,0.0,-0.98198,1e-05,3.6161]
[1776931938759,43.73,78059.92,0.0,-0.98194,1e-05,3.62356]
[1776931941762,43.72,78066.07,0.0,-0.98188,1e-05,3.63511]
[1776931947768,43.71,78069.38,0.0,-0.98186,1e-05,3.63775]
[1776931949712,43.7,78070.87,0.0,-0.98185,1e-05,3.63909]
[1776931950714,43.7,78082.97,0.0,-0.98171,1e-05,3.66424]
[1776931951719,43.7,78088.75,0.0,-0.98165,1e-05,3.6739]
[1776931954741,43.69,78084.0,0.0,-0.98173,1e-05,3.66038]
[1776931959780,43.67,78088.38,0.0,-0.98171,1e-05,3.66397]
[1776931962788,43.66,78084.03,0.0,-0.98178,1e-05,3.65183]
[1776931966792,43.66,78089.18,0.0,-0.98173,1e-05,3.66074]
[1776931967793,43.65,78100.5,0.0,-0.9816,1e-05,3.68343]
[1776931972798,43.64,78098.59,0.0,-0.98165,1e-05,3.6753]
[1776931977807,43.63,78105.76,0.0,-0.98159,1e-05,3.68486]
[1776931981811,43.62,78113.97,0.0,-0.98151,1e-05,3.69964]
[1776931982812,43.61,78120.95,0.0,-0.98143,1e-05,3.71362]
[1776931983813,43.61,78136.3,0.0,-0.98124,1e-05,3.7458]
[1776931988818,43.58,78133.23,0.0,-0.98134,1e-05,3.72871]
[1776931991821,43.57,78145.16,0.0,-0.98122,1e-05,3.75051]
[1776931994824,43.56,78150.66,0.0,-0.98117,1e-05,3.75907]
[1776931999829,43.53,78153.95,0.0,-0.98119,1e-05,3.75613]
[1776932005836,43.51,78156.97,0.0,-0.9812,1e-05,3.75507]
[1776932007838,43.5,78151.08,0.0,-0.98129,1e-05,3.73927]
[1776932012844,43.49,78153.61,0.0,-0.9813,1e-05,3.73758]
[1776932017849,43.47,78158.75,0.0,-0.98126,1e-05,3.74384]
[1776932022854,43.62,78164.92,0.0,-0.98086,1e-05,3.81254]
[1776932027859,43.73,78167.54,0.0,-0.98056,1e-05,3.86226]
[1776932029861,43.79,78162.51,0.0,-0.9805,1e-05,3.87358]
[1776932034866,43.86,78163.91,0.0,-0.98032,1e-05,3.90315]
[1776932039871,43.94,78158.23,0.0,-0.9802,1e-05,3.92283]
[1776932044876,43.99,78157.72,0.0,-0.9801,1e-05,3.93995]
[1776932049881,44.04,78155.45,0.0,-0.98002,1e-05,3.95398]
[1776932050882,44.05,78145.0,0.0,-0.98013,1e-05,3.93372]
[1776932051883,44.07,78139.99,0.0,-0.98016,1e-05,3.92951]
[1776932056888,44.11,78137.5,0.0,-0.98011,1e-05,3.93738]
[1776932057889,44.11,78131.62,0.0,-0.98017,1e-05,3.92716]
[1776932061893,44.15,78123.2,0.0,-0.98021,1e-05,3.9199]
[1776932067899,44.13,78122.05,0.0,-0.98027,1e-05,3.90969]
[1776932072904,44.01,78117.33,0.0,-0.98061,1e-05,3.85214]
[1776932077909,43.91,78116.55,0.0,-0.98083,1e-05,3.81379]
[1776932082914,43.83,78115.25,0.0,-0.98103,1e-05,3.78114]
[1776932087919,43.78,78114.83,0.0,-0.98115,1e-05,3.76027]
[1776932092924,43.73,78115.58,0.0,-0.98126,1e-05,3.7409]
[1776932095927,43.7,78110.33,0.0,-0.98139,1e-05,3.71871]
[1776932101933,43.65,78108.47,0.0,-0.98152,1e-05,3.69776]
[1776932105936,43.63,78086.69,0.0,-0.98184,1e-05,3.64139]
[1776932111943,43.61,78088.15,0.0,-0.98187,1e-05,3.63581]
[1776932117949,43.59,78090.89,0.0,-0.98188,1e-05,3.63547]
[1776932122954,43.74,78091.51,0.0,-0.98155,1e-05,3.69147]
[1776932128957,43.88,78093.74,0.0,-0.98121,1e-05,3.74887]
[1776932133965,43.97,78094.19,0.0,-0.98101,1e-05,3.78301]
[1776932139971,44.06,78094.74,0.0,-0.9808,1e-05,3.81778]
[1776932144976,44.12,78090.12,0.0,-0.98073,1e-05,3.83023]
[1776932149981,44.17,78073.02,0.0,-0.98083,1e-05,3.81177]
[1776932154986,44.22,78069.69,0.0,-0.98077,1e-05,3.82273]
[1776932159991,44.26,78068.89,0.0,-0.98069,1e-05,3.83631]
[1776932162994,44.27,78085.36,0.0,-0.98044,1e-05,3.8781]
[1776932165997,44.29,78079.81,0.0,-0.98047,1e-05,3.87344]
[1776932171002,44.31,78079.16,0.0,-0.98044,1e-05,3.87881]
[1776932176007,44.33,78083.45,0.0,-0.98034,1e-05,3.89596]
[1776932181012,44.34,78093.67,0.0,-0.98018,1e-05,3.92271]
[1776932184015,44.31,78104.94,0.0,-0.9801,1e-05,3.9362]
[1776932189020,44.21,78097.96,0.0,-0.9804,1e-05,3.88537]
[1776932191022,44.16,78089.19,0.0,-0.98065,1e-05,3.84274]
[1776932196027,44.04,78085.63,0.0,-0.98096,1e-05,3.79022]
[1776932201032,43.93,78081.6,0.0,-0.98126,1e-05,3.73904]
[1776932206037,43.87,78079.79,0.0,-0.98142,1e-05,3.71245]
[1776932209040,43.83,78072.72,0.0,-0.98159,1e-05,3.68278]
[1776932214045,43.78,78068.8,0.0,-0.98175,1e-05,3.65515]
[1776932219050,43.74,78069.61,0.0,-0.98183,1e-05,3.64122]
[1776932224055,43.7,78067.97,0.0,-0.98193,1e-05,3.62444]
[1776932225056,43.7,78063.07,0.0,-0.982,1e-05,3.61172]
[1776932228059,43.68,78072.17,0.0,-0.98193,1e-05,3.62539]
[1776932232063,43.66,78079.38,0.0,-0.98188,1e-05,3.63271]
[1776932233064,43.65,78085.8,0.0,-0.98182,1e-05,3.64446]
[1776932235066,43.64,78079.43,0.0,-0.98192,1e-05,3.62658]
[1776932239070,43.62,78085.87,0.0,-0.98189,1e-05,3.63187]
[1776932244075,43.6,78082.03,0.0,-0.98198,1e-05,3.61574]
[1776932249080,43.59,78079.27,0.0,-0.98205,1e-05,3.60518]
[1776932254085,43.57,78076.79,0.0,-0.98211,1e-05,3.5932]
[1776932256087,43.57,78085.5,0.0,-0.98202,1e-05,3.6103]
[1776932261092,43.55,78077.24,0.0,-0.98215,1e-05,3.58719]
[1776932266097,43.55,78076.92,0.0,-0.98217,1e-05,3.58394]
[1776932272103,43.54,78075.63,0.0,-0.98219,1e-05,3.57921]
[1776932277108,43.54,78076.99,0.0,-0.98219,1e-05,3.58014]
[1776932283054,43.53,78076.82,0.0,-0.9822,1e-05,3.57794]
[1776932284061,43.53,78084.02,0.0,-0.98212,1e-05,3.59297]
[1776932286117,43.53,78079.79,0.0,-0.98218,1e-05,3.58253]
[1776932292117,43.52,78080.12,0.0,-0.98218,1e-05,3.58167]
[1776932296128,43.52,78069.06,0.0,-0.98232,1e-05,3.55729]
[1776932301133,43.52,78066.94,0.0,-0.98234,1e-05,3.55333]
[1776932306138,43.52,78067.86,0.0,-0.98233,1e-05,3.55578]
[1776932311143,43.52,78067.56,0.0,-0.98234,1e-05,3.5536]
[1776932312806,43.53,78067.32,0.0,-0.98234,1e-05,3.55357]
[1776932314146,43.53,78057.65,0.0,-0.98245,1e-05,3.5336]
[1776932317149,43.53,78051.98,0.0,-0.98252,1e-05,3.5224]
[1776932321153,43.54,78046.15,0.0,-0.98257,1e-05,3.51308]
[1776932326158,43.55,78049.81,0.0,-0.98251,1e-05,3.52334]
[1776932331163,43.55,78049.76,0.0,-0.9825,1e-05,3.52461]
[1776932336168,43.55,78051.15,0.0,-0.98248,1e-05,3.52925]
[1776932341173,43.56,78054.24,0.0,-0.98244,1e-05,3.53623]
[1776932344176,43.56,78034.39,0.0,-0.98267,1e-05,3.49496]
[1776932349181,43.54,78023.19,0.0,-0.98284,1e-05,3.46492]
[1776932354186,43.49,78026.41,0.0,-0.98291,1e-05,3.45335]
[1776932355187,43.48,78033.03,0.0,-0.98285,1e-05,3.46379]
[1776932357189,43.46,78039.05,0.0,-0.98282,1e-05,3.46954]
[1776932360192,43.43,78046.36,0.0,-0.98279,1e-05,3.47492]
[1776932365197,43.39,78048.01,0.0,-0.98286,1e-05,3.46365]
[1776932370202,43.36,78047.76,0.0,-0.98293,1e-05,3.45071]
[1776932372204,43.34,78061.19,0.0,-0.98282,1e-05,3.47038]
[1776932378210,43.31,78062.66,0.0,-0.98287,1e-05,3.46237]
[1776932383217,43.28,78064.74,0.0,-0.98291,1e-05,3.45569]
[1776932388221,43.26,78067.21,0.0,-0.98292,1e-05,3.45277]
[1776932389222,43.26,78073.57,0.0,-0.98285,1e-05,3.46625]
[1776932392225,43.24,78081.81,0.0,-0.98278,1e-05,3.47865]
[1776932397230,43.22,78086.08,0.0,-0.98278,1e-05,3.47891]
[1776932402236,43.2,78086.54,0.0,-0.98281,1e-05,3.47253]
[1776932403237,43.19,78103.91,0.0,-0.98261,1e-05,3.50771]
[1776932404238,43.19,78110.32,0.0,-0.98255,1e-05,3.51937]
[1776932409243,43.16,78110.61,0.0,-0.9826,1e-05,3.5106]
[1776932415249,43.14,78110.64,0.0,-0.98265,1e-05,3.50144]
[1776932420254,43.15,78104.56,0.0,-0.98271,1e-05,3.49136]
[1776932425259,43.16,78102.11,0.0,-0.98271,1e-05,3.49126]
[1776932431178,43.17,78100.45,0.0,-0.98271,1e-05,3.49131]
[1776932435206,43.18,78098.87,0.0,-0.98271,1e-05,3.49123]
[1776932436270,43.19,78086.54,0.0,-0.98285,1e-05,3.46606]
[1776932441248,43.2,78088.46,0.0,-0.9828,1e-05,3.47457]
[1776932442257,43.2,78097.53,0.0,-0.98269,1e-05,3.4944]
[1776932445276,43.2,78101.33,0.0,-0.98263,1e-05,3.50437]
[1776932446279,43.21,78110.76,0.0,-0.98251,1e-05,3.52564]
[1776932451284,43.22,78103.48,0.0,-0.98257,1e-05,3.51516]
[1776932456289,43.23,78107.67,0.0,-0.98249,1e-05,3.52844]
[1776932461294,43.24,78110.17,0.0,-0.98245,1e-05,3.53661]
[1776932466299,43.25,78105.71,0.0,-0.98249,1e-05,3.52945]
[1776932471304,43.25,78104.18,0.0,-0.98249,1e-05,3.52845]
[1776932476309,43.26,78100.24,0.0,-0.98253,1e-05,3.52201]
[1776932480313,43.26,78105.39,0.0,-0.98246,1e-05,3.53433]
[1776932486319,43.27,78103.83,0.0,-0.98247,1e-05,3.53244]
[1776932491324,43.27,78108.8,0.0,-0.98241,1e-05,3.54203]
[1776932494074,43.27,78113.39,0.0,-0.98236,1e-05,3.55141]
[1776932499332,43.26,78109.44,0.0,-0.98241,1e-05,3.54191]
[1776932502335,43.26,78095.84,0.0,-0.98258,1e-05,3.51316]
[1776932508341,43.27,78092.44,0.0,-0.9826,1e-05,3.50878]
[1776932511344,43.28,78083.46,0.0,-0.9827,1e-05,3.49125]
[1776932516349,43.29,78083.87,0.0,-0.98268,1e-05,3.49538]
[1776932520353,43.29,78074.23,0.0,-0.98278,1e-05,3.47731]
[1776932524285,43.3,78072.49,0.0,-0.98278,1e-05,3.47695]
[1776932525358,43.3,78065.4,0.0,-0.98286,1e-05,3.46286]
[1776932530363,43.32,78061.48,0.0,-0.98288,1e-05,3.45923]
[1776932535368,43.33,78055.27,0.0,-0.98293,1e-05,3.45056]
[1776932540373,43.34,78053.06,0.0,-0.98293,1e-05,3.45038]
[1776932545378,43.35,78055.97,0.0,-0.98287,1e-05,3.46001]
[1776932550383,43.36,78054.13,0.0,-0.98289,1e-05,3.45783]
[1776932555388,43.35,78052.37,0.0,-0.98293,1e-05,3.45013]
[1776932560393,43.34,78052.87,0.0,-0.98293,1e-05,3.44944]
[1776932564397,43.34,78047.46,0.0,-0.983,1e-05,3.43728]
[1776932568401,43.34,78038.42,0.0,-0.98311,1e-05,3.41852]
[1776932573406,43.35,78036.56,0.0,-0.98312,1e-05,3.41582]
[1776932578411,43.35,78036.66,0.0,-0.98312,1e-05,3.41712]
[1776932583416,43.35,78034.36,0.0,-0.98314,1e-05,3.41325]
[1776932585419,43.35,78028.14,0.0,-0.98321,1e-05,3.40102]
[1776932591424,43.36,78024.84,0.0,-0.98323,1e-05,3.39712]
[1776932593426,43.37,78016.67,0.0,-0.98331,1e-05,3.38189]
[1776932599372,43.38,78017.88,0.0,-0.98328,1e-05,3.38727]
[1776932604407,43.38,78022.68,0.0,-0.98322,1e-05,3.39924]
[1776932609443,43.38,78024.46,0.0,-0.98319,1e-05,3.40405]
[1776932614449,43.39,78025.54,0.0,-0.98318,1e-05,3.40548]
[1776932619454,43.39,78026.32,0.0,-0.98317,1e-05,3.40773]
[1776932621456,43.39,78020.22,0.0,-0.98324,1e-05,3.39543]
[1776932622457,43.39,78011.95,0.0,-0.98333,1e-05,3.37879]
[1776932627462,43.4,78017.01,0.0,-0.98326,1e-05,3.3917]
[1776932630465,43.43,78006.7,0.0,-0.98331,1e-05,3.38166]
[1776932634469,43.46,78001.26,0.0,-0.98332,1e-05,3.38076]
[1776932639474,43.46,77998.36,0.0,-0.98335,1e-05,3.3751]
[1776932644479,43.46,78000.6,0.0,-0.98332,1e-05,3.38007]
[1776932645144,43.46,78000.6,0.0,-0.98332,1e-05,3.37981]
[1776932646481,43.46,78018.68,0.0,-0.98311,1e-05,3.41689]
[1776932651486,43.56,78018.78,0.0,-0.9829,1e-05,3.45303]
[1776932654489,43.62,78027.37,0.0,-0.98266,1e-05,3.49466]
[1776932659494,43.71,78028.8,0.0,-0.98246,1e-05,3.53035]
[1776932664499,43.78,78032.11,0.0,-0.98226,1e-05,3.56398]
[1776932669503,43.84,78032.89,0.0,-0.98213,1e-05,3.58707]
[1776932671505,43.87,78029.1,0.0,-0.98212,1e-05,3.58847]
[1776932676510,43.91,78030.17,0.0,-0.98203,1e-05,3.60387]
[1776932680514,43.94,78024.98,0.0,-0.98202,1e-05,3.60412]
[1776932682516,43.96,78009.8,0.0,-0.98215,1e-05,3.58095]
[1776932684518,43.98,77996.63,0.0,-0.98229,1e-05,3.55724]
[1776932685432,43.99,77996.63,0.0,-0.98227,1e-05,3.56061]
[1776932686520,43.99,77988.83,0.0,-0.98234,1e-05,3.54731]
[1776932691525,44.04,77979.23,0.0,-0.98237,1e-05,3.54228]
[1776932696530,43.99,77975.4,0.0,-0.98251,1e-05,3.51879]
[1776932701535,43.85,77976.66,0.0,-0.9828,1e-05,3.46868]
[1776932703537,43.79,77983.98,0.0,-0.98283,1e-05,3.46329]
[1776932708541,43.66,77985.4,0.0,-0.98308,1e-05,3.42061]
[1776932713546,43.56,77983.27,0.0,-0.98332,1e-05,3.37923]
[1776932715548,43.53,77973.16,0.0,-0.98351,1e-05,3.34605]
[1776932716549,43.51,77968.11,0.0,-0.9836,1e-05,3.33024]
[1776932721554,43.45,77956.17,0.0,-0.98387,1e-05,3.28234]
[1776932726559,43.4,77954.43,0.0,-0.98399,1e-05,3.26143]
[1776932731564,43.36,77954.38,0.0,-0.98408,1e-05,3.24566]
[1776932735568,43.33,77966.12,0.0,-0.984,1e-05,3.2597]
[1776932742575,43.29,77967.92,0.0,-0.98407,1e-05,3.24827]
[1776932747580,43.26,77967.79,0.0,-0.98411,1e-05,3.23962]
[1776932750583,43.25,77973.99,0.0,-0.98407,1e-05,3.24768]
[1776932755588,43.23,77973.93,0.0,-0.98411,1e-05,3.24059]
[1776932757590,43.22,77979.29,0.0,-0.98406,1e-05,3.24893]
[1776932759495,43.22,77982.62,0.0,-0.98404,1e-05,3.25295]
[1776932764530,43.2,77983.71,0.0,-0.98406,1e-05,3.24924]
[1776932769565,43.19,77983.49,0.0,-0.98409,1e-05,3.24401]
[1776932772586,43.18,77984.96,0.0,-0.98409,1e-05,3.24416]
[1776932773594,43.17,77994.59,0.0,-0.98399,1e-05,3.26254]
[1776932778621,43.16,77998.95,0.0,-0.98397,1e-05,3.26614]
[1776932783626,43.15,78012.63,0.0,-0.98384,1e-05,3.28889]
[1776932788632,43.13,78013.0,0.0,-0.98387,1e-05,3.28388]
[1776932793636,43.12,78015.24,0.0,-0.98388,1e-05,3.28205]
[1776932796205,43.11,78017.93,0.0,-0.98387,1e-05,3.28471]
[1776932801644,43.09,78021.73,0.0,-0.98385,1e-05,3.28789]
[1776932807651,43.08,78020.4,0.0,-0.98389,1e-05,3.281]
[1776932811655,43.08,78009.09,0.0,-0.98403,1e-05,3.2562]
[1776932816345,43.08,78004.71,0.0,-0.98408,1e-05,3.24732]
[1776932821665,43.08,78004.12,0.0,-0.98408,1e-05,3.24633]
[1776932822940,43.08,78003.43,0.0,-0.98409,1e-05,3.24487]
[1776932824668,43.08,78012.8,0.0,-0.98399,1e-05,3.26365]
[1776932829673,43.07,78016.87,0.0,-0.98395,1e-05,3.27041]
[1776932834678,43.07,78015.07,0.0,-0.98398,1e-05,3.2655]
[1776932839683,43.07,78015.74,0.0,-0.98397,1e-05,3.26583]
[1776932844687,43.07,78014.53,0.0,-0.98399,1e-05,3.2627]
[1776932847690,43.07,77983.87,0.0,-0.98433,1e-05,3.20161]
[1776932848691,43.07,77974.68,0.0,-0.98443,1e-05,3.18441]
[1776932851694,43.08,77980.15,0.0,-0.98436,1e-05,3.19668]
[1776932853696,43.08,77987.97,0.0,-0.98426,1e-05,3.2138]
[1776932858701,43.09,77993.0,0.0,-0.9842,1e-05,3.22602]
[1776932863706,43.09,77993.79,0.0,-0.98418,1e-05,3.22905]
[1776932868711,43.1,77993.83,0.0,-0.98417,1e-05,3.23023]
[1776932873716,43.1,77991.3,0.0,-0.98419,1e-05,3.22634]
[1776932879722,43.1,77992.0,0.0,-0.98418,1e-05,3.22915]
[1776932884727,43.24,77994.44,0.0,-0.98388,1e-05,3.28097]
[1776932889731,43.34,77994.21,0.0,-0.98366,1e-05,3.3188]
[1776932894736,43.43,77999.25,0.0,-0.98343,1e-05,3.36053]
[1776932899741,43.5,78003.58,0.0,-0.98323,1e-05,3.39447]
[1776932904746,43.56,78003.94,0.0,-0.98311,1e-05,3.41552]
[1776932909751,43.6,78004.13,0.0,-0.98301,1e-05,3.43263]
[1776932914756,43.64,78003.72,0.0,-0.98294,1e-05,3.44388]
[1776932917759,43.67,77996.28,0.0,-0.98298,1e-05,3.43794]
[1776932921764,43.69,77990.15,0.0,-0.98301,1e-05,3.43208]
[1776932923766,43.7,77984.24,0.0,-0.98305,1e-05,3.42456]
[1776932929683,43.68,77985.83,0.0,-0.98307,1e-05,3.42035]
[1776932934719,43.58,77985.8,0.0,-0.98328,1e-05,3.38525]
[1776932939753,43.5,77983.02,0.0,-0.98347,1e-05,3.35127]
[1776932943784,43.45,77981.35,0.0,-0.9836,1e-05,3.32986]
[1776932944787,43.44,77965.14,0.0,-0.9838,1e-05,3.29315]
[1776932947269,43.42,77962.45,0.0,-0.98389,1e-05,3.27802]
[1776932952796,43.38,77960.1,0.0,-0.98399,1e-05,3.25992]
[1776932958802,43.34,77960.18,0.0,-0.98406,1e-05,3.24737]
[1776932962806,43.32,77954.53,0.0,-0.98416,1e-05,3.22949]
[1776932968812,43.3,77955.98,0.0,-0.98419,1e-05,3.22463]
[1776932973817,43.29,77957.54,0.0,-0.98421,1e-05,3.22111]
[1776932978822,43.28,77958.27,0.0,-0.98423,1e-05,3.21846]
[1776932983826,43.27,77965.41,0.0,-0.98417,1e-05,3.2293]
[1776932984827,43.26,77971.68,0.0,-0.9841,1e-05,3.2409]
[1776932985828,43.26,77978.56,0.0,-0.98403,1e-05,3.25359]
[1776932990833,43.25,77975.59,0.0,-0.98409,1e-05,3.24271]
[1776932995838,43.23,77974.95,0.0,-0.98412,1e-05,3.23749]
[1776933000843,43.23,77971.04,0.0,-0.98418,1e-05,3.22692]
[1776933005848,43.22,77957.14,0.0,-0.98435,1e-05,3.1976]
[1776933006849,43.22,77952.39,0.0,-0.9844,1e-05,3.18838]
[1776933011854,43.23,77955.94,0.0,-0.98435,1e-05,3.19658]
[1776933016858,43.23,77955.87,0.0,-0.98435,1e-05,3.197]
[1776933021863,43.23,77956.69,0.0,-0.98434,1e-05,3.1991]
[1776933026868,43.23,77956.64,0.0,-0.98434,1e-05,3.19946]
[1776933031873,43.23,77956.96,0.0,-0.98434,1e-05,3.19899]
[1776933035877,43.23,77946.1,0.0,-0.98445,1e-05,3.17825]
[1776933039884,43.24,77963.26,0.0,-0.98425,1e-05,3.21351]
[1776933042886,43.24,77957.39,0.0,-0.98432,1e-05,3.20171]
[1776933046890,43.24,77950.85,0.0,-0.98439,1e-05,3.18909]
[1776933048892,43.24,77944.83,0.0,-0.98445,1e-05,3.17795]
[1776933053897,43.25,77948.72,0.0,-0.9844,1e-05,3.1873]
[1776933055899,43.25,77953.51,0.0,-0.98435,1e-05,3.19708]
[1776933060904,43.25,77953.58,0.0,-0.98434,1e-05,3.19773]
[1776933061905,43.25,77959.15,0.0,-0.98428,1e-05,3.20877]
[1776933064908,43.25,77953.69,0.0,-0.98434,1e-05,3.19789]
[1776933069913,43.25,77952.36,0.0,-0.98435,1e-05,3.19603]
[1776933074918,43.28,77952.72,0.0,-0.98429,1e-05,3.20727]
[1776933079923,43.41,77952.66,0.0,-0.98403,1e-05,3.25191]
[1776933081925,43.45,77943.61,0.0,-0.98404,1e-05,3.24966]
[1776933086930,43.55,77945.15,0.0,-0.98382,1e-05,3.28811]
[1776933091935,43.63,77945.29,0.0,-0.98366,1e-05,3.31567]
[1776933096940,43.7,77945.97,0.0,-0.98352,1e-05,3.34099]
[1776933102906,43.77,77946.44,0.0,-0.98338,1e-05,3.36533]
[1776933103952,43.77,77939.48,0.0,-0.98346,1e-05,3.35105]
[1776933106924,43.81,77934.57,0.0,-0.98342,1e-05,3.35659]
[1776933107932,43.82,77911.53,0.0,-0.98367,1e-05,3.3137]
[1776933113006,43.87,77910.62,0.0,-0.98357,1e-05,3.32964]
[1776933119009,43.93,77911.5,0.0,-0.98345,1e-05,3.35098]
[1776933124018,43.95,77910.71,0.0,-0.98341,1e-05,3.35842]
[1776933128022,43.98,77904.69,0.0,-0.98343,1e-05,3.35435]
[1776933130024,43.99,77911.53,0.0,-0.98333,1e-05,3.37212]
[1776933135029,44.01,77912.0,0.0,-0.98328,1e-05,3.38064]
[1776933140034,44.03,77912.49,0.0,-0.98324,1e-05,3.38789]
[1776933144038,44.04,77918.43,0.0,-0.98315,1e-05,3.40392]
[1776933149043,44.05,77912.09,0.0,-0.9832,1e-05,3.39504]
[1776933154048,43.98,77908.32,0.0,-0.98339,1e-05,3.36101]
[1776933155049,43.96,77915.57,0.0,-0.98336,1e-05,3.36755]
[1776933157051,43.91,77921.51,0.0,-0.98338,1e-05,3.36384]
[1776933162056,43.81,77930.35,0.0,-0.98348,1e-05,3.34647]
[1776933168062,43.85,77927.71,0.0,-0.98344,1e-05,3.35323]
[1776933172066,43.88,77926.77,0.0,-0.98338,1e-05,3.36384]
[1776933177071,43.92,77924.7,0.0,-0.98333,1e-05,3.37298]
[1776933182076,43.95,77918.57,0.0,-0.98333,1e-05,3.37217]
[1776933183077,43.96,77907.26,0.0,-0.98345,1e-05,3.35159]
[1776933184078,43.97,77900.87,0.0,-0.9835,1e-05,3.34125]
[1776933186080,43.98,77894.75,0.0,-0.98354,1e-05,3.33409]
[1776933187081,43.99,77881.25,0.0,-0.98368,1e-05,3.30978]
[1776933193087,44.04,77871.16,0.0,-0.9837,1e-05,3.30615]
[1776933198092,44.07,77876.29,0.0,-0.98357,1e-05,3.32845]
[1776933203097,44.1,77876.04,0.0,-0.98352,1e-05,3.33726]
[1776933208102,44.12,77871.49,0.0,-0.98353,1e-05,3.33595]
[1776933214115,44.14,77872.19,0.0,-0.98348,1e-05,3.34363]
[1776933215116,44.15,77851.3,0.0,-0.98371,1e-05,3.30338]
[1776933217118,44.16,77856.81,0.0,-0.98362,1e-05,3.318]
[1776933219120,44.17,77864.17,0.0,-0.98353,1e-05,3.33562]
[1776933224125,44.19,77862.05,0.0,-0.98352,1e-05,3.33726]
[1776933229130,44.2,77859.95,0.0,-0.98351,1e-05,3.33819]
[1776933232133,44.18,77854.73,0.0,-0.98361,1e-05,3.32063]
[1776933237137,44.07,77854.13,0.0,-0.98384,1e-05,3.27994]
[1776933243143,43.96,77858.0,0.0,-0.98402,1e-05,3.24963]
[1776933248148,43.91,77866.93,0.0,-0.98401,1e-05,3.25077]
[1776933253153,43.84,77868.26,0.0,-0.98414,1e-05,3.22909]
[1776933256156,43.8,77874.52,0.0,-0.98414,1e-05,3.22912]
[1776933257157,43.79,77881.55,0.0,-0.98409,1e-05,3.23892]
[1776933262162,43.74,77879.99,0.0,-0.98421,1e-05,3.21725]
[1776933263163,43.73,77871.36,0.0,-0.98432,1e-05,3.19719]
[1776933266166,43.71,77865.46,0.0,-0.98443,1e-05,3.17783]
[1776933271171,43.68,77862.19,0.0,-0.98453,1e-05,3.15938]
[1776933277132,43.65,77857.77,0.0,-0.98463,1e-05,3.14186]
[1776933282167,43.63,77857.82,0.0,-0.98467,1e-05,3.13617]
[1776933287187,43.62,77857.59,0.0,-0.98469,1e-05,3.13102]
[1776933293193,43.61,77858.88,0.0,-0.98471,1e-05,3.12907]
[1776933298198,43.6,77857.88,0.0,-0.98473,1e-05,3.12413]
[1776933300200,43.6,77852.74,0.0,-0.98479,1e-05,3.11331]
[1776933305204,43.59,77853.27,0.0,-0.9848,1e-05,3.11299]
[1776933307206,43.59,77861.54,0.0,-0.98471,1e-05,3.1283]
[1776933312211,43.58,77862.78,0.0,-0.98471,1e-05,3.12828]
[1776933315215,43.58,77870.97,0.0,-0.98463,1e-05,3.14277]
[1776933320220,43.57,77878.49,0.0,-0.98457,1e-05,3.15419]
[1776933325224,43.56,77879.54,0.0,-0.98458,1e-05,3.15282]
[1776933330229,43.55,77882.71,0.0,-0.98456,1e-05,3.15582]
[1776933334233,43.54,77877.37,0.0,-0.98463,1e-05,3.142]
[1776933339238,43.54,77878.21,0.0,-0.98463,1e-05,3.14211]
[1776933344243,43.54,77881.56,0.0,-0.98461,1e-05,3.14712]
[1776933349248,43.53,77881.44,0.0,-0.98462,1e-05,3.14535]
[1776933354253,43.53,77880.27,0.0,-0.98464,1e-05,3.14206]
[1776933360259,43.53,77880.41,0.0,-0.98464,1e-05,3.1413]
[1776933361260,43.53,77872.09,0.0,-0.98473,1e-05,3.12517]
[1776933363262,43.53,77877.46,0.0,-0.98467,1e-05,3.13571]
[1776933368267,43.53,77879.08,0.0,-0.98465,1e-05,3.13887]
[1776933370236,43.53,77879.08,0.0,-0.98465,1e-05,3.13887]
[1776933371270,43.53,77851.4,0.0,-0.98495,1e-05,3.08585]
[1776933376275,43.54,77852.04,0.0,-0.98492,1e-05,3.09048]
[1776933379278,43.54,77846.37,0.0,-0.98497,1e-05,3.08181]
[1776933384284,43.56,77843.61,0.0,-0.98498,1e-05,3.08036]
[1776933387287,43.56,77838.98,0.0,-0.98501,1e-05,3.07378]
[1776933392292,43.57,77833.59,0.0,-0.98506,1e-05,3.06536]
[1776933394294,43.58,77839.55,0.0,-0.98499,1e-05,3.07825]
[1776933399299,43.59,77838.98,0.0,-0.98498,1e-05,3.08001]
[1776933401301,43.59,77830.64,0.0,-0.98506,1e-05,3.06532]
[1776933406306,43.6,77832.75,0.0,-0.98502,1e-05,3.07267]
[1776933411311,43.69,77835.64,0.0,-0.98481,1e-05,3.10856]
[1776933416316,43.81,77836.36,0.0,-0.98457,1e-05,3.15168]
[1776933420320,43.89,77830.05,0.0,-0.98448,1e-05,3.16763]
[1776933425325,43.98,77829.63,0.0,-0.98431,1e-05,3.19696]
[1776933430330,44.05,77832.02,0.0,-0.98414,1e-05,3.22638]
[1776933435335,44.11,77832.54,0.0,-0.98402,1e-05,3.24731]
[1776933439340,44.15,77823.99,0.0,-0.98404,1e-05,3.24388]
[1776933444345,44.19,77821.5,0.0,-0.98398,1e-05,3.25435]
[1776933450346,44.24,77818.41,0.0,-0.98392,1e-05,3.26362]
[1776933453359,44.26,77802.85,0.0,-0.98406,1e-05,3.23831]
[1776933458364,44.29,77806.28,0.0,-0.98396,1e-05,3.2562]
[1776933463369,44.19,77805.69,0.0,-0.98418,1e-05,3.21866]
[1776933468374,44.1,77821.24,0.0,-0.98418,1e-05,3.21908]
[1776933470376,44.06,77826.32,0.0,-0.98419,1e-05,3.21753]
[1776933475381,43.98,77829.17,0.0,-0.98433,1e-05,3.19318]
[1776933480386,43.92,77830.03,0.0,-0.98444,1e-05,3.17445]
[1776933483389,43.9,77839.14,0.0,-0.98438,1e-05,3.18488]
[1776933484390,43.88,77856.85,0.0,-0.98421,1e-05,3.21557]
[1776933487393,43.83,77867.31,0.0,-0.9842,1e-05,3.2173]
[1776933492398,43.69,77865.17,0.0,-0.9845,1e-05,3.16506]
[1776933497403,43.58,77859.16,0.0,-0.98478,1e-05,3.11462]
[1776933500406,43.52,77847.99,0.0,-0.98501,1e-05,3.07407]
[1776933505411,43.45,77842.85,0.0,-0.98521,1e-05,3.03902]
[1776933510416,43.39,77840.44,0.0,-0.98535,1e-05,3.01421]
[1776933515421,43.34,77838.72,0.0,-0.98546,1e-05,2.99363]
[1776933520426,43.3,77838.77,0.0,-0.98553,1e-05,2.98089]
[1776933525431,43.27,77846.78,0.0,-0.98551,1e-05,2.98517]
[1776933530436,43.24,77846.73,0.0,-0.98557,1e-05,2.97556]
[1776933535441,43.22,77846.65,0.0,-0.98561,1e-05,2.9677]
[1776933540446,43.2,77839.57,0.0,-0.98572,1e-05,2.94854]
[1776933545451,43.19,77835.83,0.0,-0.98578,1e-05,2.93776]
[1776933550456,43.18,77836.29,0.0,-0.98579,1e-05,2.93576]
[1776933555461,43.17,77836.01,0.0,-0.9858,1e-05,2.93298]
[1776933556462,43.17,77828.42,0.0,-0.98588,1e-05,2.91865]
[1776933561467,43.17,77827.25,0.0,-0.9859,1e-05,2.91598]
[1776933566472,43.17,77827.55,0.0,-0.9859,1e-05,2.91632]
[1776933568474,43.17,77833.47,0.0,-0.98584,1e-05,2.92707]
[1776933573479,43.17,77835.44,0.0,-0.98583,1e-05,2.92823]
[1776933578484,43.17,77836.81,0.0,-0.98582,1e-05,2.92985]
[1776933579485,43.17,77831.4,0.0,-0.98588,1e-05,2.91972]
[1776933584490,43.17,77832.95,0.0,-0.98586,1e-05,2.92256]
[1776933589495,43.16,77841.96,0.0,-0.98577,1e-05,2.93882]
[1776933591497,43.16,77834.41,0.0,-0.98585,1e-05,2.92443]
[1776933595501,43.16,77828.07,0.0,-0.98591,1e-05,2.91293]
[1776933600506,43.17,77820.23,0.0,-0.98599,1e-05,2.89967]
[1776933605511,43.17,77815.67,0.0,-0.98602,1e-05,2.89348]
[1776933611516,43.18,77812.31,0.0,-0.98604,1e-05,2.89015]
[1776933615520,43.19,77805.33,0.0,-0.9861,1e-05,2.87946]
[1776933620525,43.2,77804.98,0.0,-0.98608,1e-05,2.88177]
[1776933625530,43.21,77811.18,0.0,-0.98601,1e-05,2.89533]
[1776933628533,43.24,77801.02,0.0,-0.98605,1e-05,2.88741]
[1776933631536,43.33,77792.86,0.0,-0.98597,1e-05,2.90039]
[1776933636541,43.46,77788.56,0.0,-0.98578,1e-05,2.93533]
[1776933642547,43.58,77786.39,0.0,-0.98556,1e-05,2.97346]
[1776933643548,43.59,77771.91,0.0,-0.98569,1e-05,2.94958]
[1776933644549,43.6,77762.59,0.0,-0.98577,1e-05,2.93559]
[1776933647552,43.63,77756.58,0.0,-0.98578,1e-05,2.93408]
[1776933648553,43.64,77766.93,0.0,-0.98566,1e-05,2.95604]
[1776933652213,43.67,77767.58,0.0,-0.9856,1e-05,2.96671]
[1776933653558,43.67,77775.59,0.0,-0.98551,1e-05,2.9817]
[1776933658563,43.7,77770.34,0.0,-0.9855,1e-05,2.98323]
[1776933663568,43.73,77767.83,0.0,-0.98549,1e-05,2.98552]
[1776933664573,43.74,77757.53,0.0,-0.98558,1e-05,2.96966]
[1776933666575,43.74,77751.21,0.0,-0.98563,1e-05,2.95983]
[1776933667576,43.75,77760.31,0.0,-0.98552,1e-05,2.98018]
[1776933672587,43.77,77763.82,0.0,-0.98545,1e-05,2.99319]
[1776933675590,43.78,77770.34,0.0,-0.98536,1e-05,3.00859]
[1776933678593,43.79,77775.39,0.0,-0.9853,1e-05,3.02018]
[1776933682597,43.79,77785.4,0.0,-0.98518,1e-05,3.0407]
[1776933683598,43.79,77779.37,0.0,-0.98524,1e-05,3.02969]
[1776933688603,43.8,77777.38,0.0,-0.98525,1e-05,3.02822]
[1776933693608,43.81,77776.92,0.0,-0.98525,1e-05,3.02789]
[1776933698613,43.81,77773.38,0.0,-0.98527,1e-05,3.02363]
[1776933703618,43.82,77777.08,0.0,-0.98522,1e-05,3.03255]
[1776933707622,43.82,77782.71,0.0,-0.98516,1e-05,3.04403]
[1776933712627,43.82,77789.32,0.0,-0.98509,1e-05,3.05673]
[1776933717632,43.82,77784.93,0.0,-0.98514,1e-05,3.04859]
[1776933722637,43.82,77783.47,0.0,-0.98515,1e-05,3.04634]
[1776933727642,43.83,77784.19,0.0,-0.98514,1e-05,3.04815]
[1776933730645,43.83,77775.05,0.0,-0.98523,1e-05,3.0315]
[1776933735650,43.83,77772.27,0.0,-0.98525,1e-05,3.02832]
[1776933740654,43.84,77776.07,0.0,-0.9852,1e-05,3.03692]
[1776933745658,43.84,77775.92,0.0,-0.9852,1e-05,3.03739]
[1776933750663,43.84,77776.74,0.0,-0.98518,1e-05,3.03959]
[1776933752530,43.84,77778.55,0.0,-0.98517,1e-05,3.04148]
[1776933756669,43.84,77785.3,0.0,-0.9851,1e-05,3.0541]
[1776933758572,43.84,77785.4,0.0,-0.9851,1e-05,3.05388]
[1776933759672,43.84,77793.98,0.0,-0.98502,1e-05,3.06988]
[1776933765621,43.83,77794.15,0.0,-0.98502,1e-05,3.06819]
[1776933769650,43.83,77794.11,0.0,-0.98503,1e-05,3.06678]
[1776933770656,43.83,77800.59,0.0,-0.98496,1e-05,3.07908]
[1776933771684,43.83,77786.59,0.0,-0.98511,1e-05,3.05232]
[1776933776689,43.83,77784.33,0.0,-0.98513,1e-05,3.04842]
[1776933781693,43.83,77788.74,0.0,-0.98509,1e-05,3.05698]
[1776933786698,43.83,77795.37,0.0,-0.98502,1e-05,3.06902]
[1776933790702,43.83,77775.09,0.0,-0.98524,1e-05,3.03014]
[1776933795707,43.83,77774.76,0.0,-0.98523,1e-05,3.03169]
[1776933800712,43.84,77775.39,0.0,-0.98521,1e-05,3.0345]
[1776933805717,43.84,77777.16,0.0,-0.98519,1e-05,3.03892]
[1776933810722,43.85,77774.25,0.0,-0.98521,1e-05,3.03468]
[1776933815727,43.85,77774.46,0.0,-0.98521,1e-05,3.03482]
[1776933820735,43.88,77730.78,0.0,-0.98561,1e-05,2.96218]
[1776933825740,43.94,77730.07,0.0,-0.98549,1e-05,2.98256]
[1776933828743,43.98,77741.26,0.0,-0.98532,1e-05,3.01399]
[1776933829744,43.98,77749.53,0.0,-0.98522,1e-05,3.03237]
[1776933834749,44.02,77751.27,0.0,-0.98513,1e-05,3.04778]
[1776933839755,44.0,77748.55,0.0,-0.98519,1e-05,3.0373]
[1776933842758,43.98,77730.93,0.0,-0.98541,1e-05,2.9971]
[1776933845761,43.96,77725.2,0.0,-0.98551,1e-05,2.98011]
[1776933850766,43.94,77725.61,0.0,-0.98555,1e-05,2.97243]
[1776933855771,43.92,77725.83,0.0,-0.98559,1e-05,2.96571]
[1776933860776,43.9,77730.4,0.0,-0.98558,1e-05,2.96801]
[1776933861777,43.9,77723.75,0.0,-0.98565,1e-05,2.95472]
[1776933866782,43.88,77719.9,0.0,-0.98571,1e-05,2.94391]
[1776933871787,43.87,77722.52,0.0,-0.98571,1e-05,2.94408]
[1776933876791,43.87,77726.11,0.0,-0.98569,1e-05,2.94805]
[1776933881796,43.86,77732.34,0.0,-0.98564,1e-05,2.95676]
[1776933886801,43.85,77727.24,0.0,-0.9857,1e-05,2.94521]
[1776933891806,43.85,77725.64,0.0,-0.98573,1e-05,2.9407]
[1776933896811,43.84,77722.4,0.0,-0.98576,1e-05,2.93416]
[1776933901816,43.84,77725.71,0.0,-0.98573,1e-05,2.93989]
[1776933903818,43.84,77736.44,0.0,-0.98563,1e-05,2.95924]
[1776933908823,43.83,77742.28,0.0,-0.98558,1e-05,2.96762]
[1776933913828,43.83,77748.85,0.0,-0.98553,1e-05,2.97731]
[1776933915830,43.82,77741.76,0.0,-0.9856,1e-05,2.96335]
[1776933916831,43.83,77722.99,0.0,-0.98579,1e-05,2.92883]
[1776933921836,43.83,77724.93,0.0,-0.98577,1e-05,2.93366]
[1776933924741,43.83,77724.68,0.0,-0.98577,1e-05,2.93354]
[1776933925748,43.83,77729.95,0.0,-0.98571,1e-05,2.94334]
[1776933928843,43.83,77724.86,0.0,-0.98576,1e-05,2.93431]
[1776933934812,43.83,77720.88,0.0,-0.98581,1e-05,2.92653]
[1776933939846,43.84,77723.24,0.0,-0.98578,1e-05,2.9319]
[1776933945860,43.84,77728.06,0.0,-0.98573,1e-05,2.94108]
[1776933950865,43.84,77727.96,0.0,-0.98573,1e-05,2.94096]
[1776933955870,43.84,77730.1,0.0,-0.9857,1e-05,2.94476]
[1776933960875,43.84,77731.87,0.0,-0.98569,1e-05,2.94771]
[1776933965880,43.84,77729.69,0.0,-0.98571,1e-05,2.94352]
[1776933967882,43.84,77741.27,0.0,-0.9856,1e-05,2.9646]
[1776933969884,43.83,77746.29,0.0,-0.98555,1e-05,2.97311]
[1776933972887,43.83,77736.51,0.0,-0.98565,1e-05,2.9539]
[1776933977892,43.83,77731.63,0.0,-0.9857,1e-05,2.9448]
[1776933982897,43.83,77736.59,0.0,-0.98566,1e-05,2.95372]
[1776933985900,43.83,77744.54,0.0,-0.98558,1e-05,2.96792]
[1776933990905,43.82,77734.84,0.0,-0.98568,1e-05,2.94863]
[1776933995910,43.82,77740.23,0.0,-0.98564,1e-05,2.95692]
[1776934000915,43.82,77737.36,0.0,-0.98567,1e-05,2.95171]
[1776934003918,43.82,77742.52,0.0,-0.98561,1e-05,2.96096]
[1776934008923,43.82,77749.64,0.0,-0.98555,1e-05,2.97321]
[1776934013928,43.81,77750.38,0.0,-0.98555,1e-05,2.97316]
[1776934018933,43.81,77748.97,0.0,-0.98557,1e-05,2.96944]
[1776934023938,43.81,77752.33,0.0,-0.98554,1e-05,2.97465]
[1776934028943,43.8,77758.63,0.0,-0.98548,1e-05,2.98463]
[1776934032947,43.8,77764.23,0.0,-0.98544,1e-05,2.99318]
[1776934034915,43.79,77764.73,0.0,-0.98544,1e-05,2.99301]
[1776934035950,43.79,77770.26,0.0,-0.98538,1e-05,3.0028]
[1776934040979,43.78,77777.21,0.0,-0.98533,1e-05,3.01307]
[1776934041980,43.78,77783.94,0.0,-0.98526,1e-05,3.02491]
[1776934043982,43.78,77789.23,0.0,-0.98522,1e-05,3.03311]
[1776934044983,43.77,77794.61,0.0,-0.98517,1e-05,3.04221]
[1776934049988,43.76,77800.31,0.0,-0.98514,1e-05,3.04776]
[1776934052991,43.75,77806.06,0.0,-0.9851,1e-05,3.05378]
[1776934057996,43.73,77807.15,0.0,-0.98512,1e-05,3.05099]
[1776934063001,43.72,77810.64,0.0,-0.98511,1e-05,3.05324]
[1776934067005,43.71,77815.96,0.0,-0.98507,1e-05,3.0599]
[1776934070010,43.7,77822.32,0.0,-0.98502,1e-05,3.06943]
[1776934071011,43.7,77815.56,0.0,-0.98509,1e-05,3.05576]
[1776934076016,43.69,77822.96,0.0,-0.98503,1e-05,3.06628]
[1776934081023,43.68,77824.26,0.0,-0.98504,1e-05,3.06488]
[1776934085027,43.67,77831.08,0.0,-0.98499,1e-05,3.07517]
[1776934087029,43.66,77837.19,0.0,-0.98493,1e-05,3.08514]
[1776934092034,43.65,77837.21,0.0,-0.98495,1e-05,3.08099]
[1776934097039,43.64,77837.72,0.0,-0.98497,1e-05,3.07846]
[1776934098966,43.64,77836.49,0.0,-0.98499,1e-05,3.07548]
[1776934100042,43.64,77815.55,0.0,-0.98521,1e-05,3.03549]
[1776934104046,43.64,77793.41,0.0,-0.98543,1e-05,2.99465]
[1776934105016,43.64,77793.41,0.0,-0.98543,1e-05,2.99564]
[1776934106015,43.65,77785.83,0.0,-0.9855,1e-05,2.98237]
[1776934111049,43.66,77784.99,0.0,-0.98549,1e-05,2.98356]
[1776934117058,43.67,77783.85,0.0,-0.98548,1e-05,2.98588]
[1776934119060,43.68,77791.53,0.0,-0.98539,1e-05,3.00126]
[1776934121062,43.68,77796.35,0.0,-0.98534,1e-05,3.01078]
[1776934127068,43.68,77796.97,0.0,-0.98533,1e-05,3.01301]
[1776934132073,43.68,77796.25,0.0,-0.98533,1e-05,3.0125]
[1776934137078,43.68,77797.07,0.0,-0.98532,1e-05,3.01458]
[1776934140081,43.68,77802.93,0.0,-0.98526,1e-05,3.02578]
[1776934145086,43.68,77803.78,0.0,-0.98525,1e-05,3.02685]
[1776934145690,43.68,77803.78,0.0,-0.98525,1e-05,3.02725]
[1776934147088,43.69,77788.57,0.0,-0.98541,1e-05,2.99885]
[1776934152093,43.69,77793.24,0.0,-0.98535,1e-05,3.00896]
[1776934153094,43.69,77798.84,0.0,-0.98529,1e-05,3.01952]
[1776934158099,43.69,77806.18,0.0,-0.98522,1e-05,3.03269]
[1776934163104,43.68,77806.11,0.0,-0.98523,1e-05,3.03138]
[1776934168109,43.68,77806.57,0.0,-0.98523,1e-05,3.03129]
[1776934173114,43.68,77806.37,0.0,-0.98524,1e-05,3.0285]
[1776934174115,43.68,77795.92,0.0,-0.98535,1e-05,3.00889]
[1776934178119,43.68,77790.67,0.0,-0.9854,1e-05,3.00004]
[1776934183129,43.69,77790.66,0.0,-0.98539,1e-05,3.00127]
[1776934188134,43.69,77788.61,0.0,-0.98541,1e-05,2.99846]
[1776934193139,43.69,77785.62,0.0,-0.98543,1e-05,2.99394]
[1776934197143,43.69,77792.44,0.0,-0.98536,1e-05,3.00723]
[1776934199145,43.69,77798.12,0.0,-0.9853,1e-05,3.01775]
[1776934203149,43.69,77803.56,0.0,-0.98525,1e-05,3.02706]
[1776934204150,43.69,77809.44,0.0,-0.98519,1e-05,3.03774]
[1776934205151,43.69,77815.16,0.0,-0.98513,1e-05,3.04799]
[1776934208154,43.68,77808.56,0.0,-0.98521,1e-05,3.03378]
[1776934213159,43.68,77811.44,0.0,-0.98519,1e-05,3.03723]
[1776934218164,43.67,77813.94,0.0,-0.98518,1e-05,3.0399]
[1776934221167,43.66,77823.06,0.0,-0.98509,1e-05,3.05561]
[1776934226175,43.65,77825.06,0.0,-0.98509,1e-05,3.05612]
[1776934231180,43.64,77829.72,0.0,-0.98507,1e-05,3.06006]
[1776934236185,43.63,77831.26,0.0,-0.98507,1e-05,3.0599]
[1776934240189,43.63,77836.6,0.0,-0.98503,1e-05,3.06758]
[1776934242191,43.62,77843.32,0.0,-0.98496,1e-05,3.07889]
[1776934247196,43.61,77840.63,0.0,-0.98501,1e-05,3.0702]
[1776934252201,43.6,77840.05,0.0,-0.98503,1e-05,3.06618]
[1776934258207,43.59,77841.43,0.0,-0.98504,1e-05,3.06584]
[1776934261210,43.59,77848.16,0.0,-0.98497,1e-05,3.07722]
[1776934264213,43.59,77840.25,0.0,-0.98507,1e-05,3.0606]
[1776934270219,43.58,77841.73,0.0,-0.98506,1e-05,3.06148]
[1776934276216,43.57,77842.14,0.0,-0.98507,1e-05,3.06019]
[1776934281231,43.57,77841.9,0.0,-0.98508,1e-05,3.05803]
[1776934282232,43.57,77827.6,0.0,-0.98523,1e-05,3.03089]
[1776934287237,43.57,77827.42,0.0,-0.98523,1e-05,3.03167]
[1776934288238,43.57,77832.79,0.0,-0.98517,1e-05,3.04189]
[1776934292242,43.57,77839.04,0.0,-0.98511,1e-05,3.0517]
[1776934298248,43.57,77838.62,0.0,-0.98512,1e-05,3.04994]
[1776934303253,43.56,77839.88,0.0,-0.98512,1e-05,3.05113]
[1776934308258,43.56,77839.56,0.0,-0.98513,1e-05,3.04972]
[1776934312262,43.56,77846.55,0.0,-0.98506,1e-05,3.06202]
[1776934316266,43.56,77840.67,0.0,-0.98513,1e-05,3.04959]
[1776934318268,43.56,77825.95,0.0,-0.98528,1e-05,3.02176]
[1776934323273,43.56,77824.68,0.0,-0.98528,1e-05,3.02117]
[1776934328278,43.56,77828.53,0.0,-0.98524,1e-05,3.0294]
[1776934331281,43.56,77834.44,0.0,-0.98518,1e-05,3.04062]
[1776934334284,43.56,77839.88,0.0,-0.98512,1e-05,3.05042]
[1776934339289,43.56,77840.93,0.0,-0.98512,1e-05,3.05109]
[1776934341291,43.56,77855.76,0.0,-0.98497,1e-05,3.07862]
[1776934346296,43.55,77853.02,0.0,-0.98501,1e-05,3.07011]
[1776934351301,43.54,77860.08,0.0,-0.98496,1e-05,3.07954]
[1776934354304,43.53,77853.61,0.0,-0.98504,1e-05,3.06543]
[1776934359309,43.53,77849.64,0.0,-0.98509,1e-05,3.0565]
[1776934364314,43.53,77853.62,0.0,-0.98505,1e-05,3.06263]
[1776934367294,43.52,77856.14,0.0,-0.98503,1e-05,3.06627]
[1776934368318,43.52,77866.69,0.0,-0.98493,1e-05,3.08592]
[1776934373324,43.42,77865.6,0.0,-0.98513,1e-05,3.04997]
[1776934378329,43.34,77864.57,0.0,-0.9853,1e-05,3.02051]
[1776934383336,43.27,77863.66,0.0,-0.98543,1e-05,2.99644]
[1776934388341,43.22,77864.45,0.0,-0.98553,1e-05,2.97949]
[1776934393346,43.17,77865.36,0.0,-0.9856,1e-05,2.96583]
[1776934398351,43.13,77866.51,0.0,-0.98566,1e-05,2.95521]
[1776934403356,43.1,77866.46,0.0,-0.98573,1e-05,2.94444]
[1776934408361,43.08,77866.61,0.0,-0.98577,1e-05,2.93587]
[1776934413367,43.05,77864.98,0.0,-0.98584,1e-05,2.92404]
[1776934417371,43.04,77856.98,0.0,-0.98595,1e-05,2.90448]
[1776934422376,43.03,77863.02,0.0,-0.98591,1e-05,2.91154]
[1776934427381,43.01,77868.01,0.0,-0.98588,1e-05,2.91641]
[1776934433315,43.0,77866.35,0.0,-0.98593,1e-05,2.90859]
[1776934438350,42.99,77866.72,0.0,-0.98594,1e-05,2.90609]
[1776934441371,42.99,77864.2,0.0,-0.98597,1e-05,2.90008]
[1776934442378,42.99,77856.87,0.0,-0.98605,1e-05,2.88626]
[1776934447403,42.98,77849.88,0.0,-0.98612,1e-05,2.87268]
[1776934452408,42.98,77851.3,0.0,-0.98611,1e-05,2.87509]
[1776934457413,42.98,77849.79,0.0,-0.98613,1e-05,2.87204]
[1776934462418,42.98,77832.74,0.0,-0.9863,1e-05,2.84112]
[1776934463418,42.99,77827.48,0.0,-0.98635,1e-05,2.83209]
[1776934469424,42.99,77828.76,0.0,-0.98632,1e-05,2.83736]
[1776934474430,43.0,77830.58,0.0,-0.9863,1e-05,2.84102]
[1776934476432,43.04,77843.34,0.0,-0.98609,1e-05,2.87736]
[1776934481437,43.12,77843.57,0.0,-0.98594,1e-05,2.90476]
[1776934484441,43.16,77852.01,0.0,-0.98578,1e-05,2.93421]
[1776934487444,43.19,77858.03,0.0,-0.98565,1e-05,2.95673]
[1776934492449,43.24,77857.71,0.0,-0.98557,1e-05,2.97171]
[1776934497454,43.28,77855.22,0.0,-0.98552,1e-05,2.98026]
[1776934502459,43.31,77855.87,0.0,-0.98545,1e-05,2.99218]
[1776934507464,43.34,77855.95,0.0,-0.9854,1e-05,3.00098]
[1776934512469,43.36,77856.0,0.0,-0.98536,1e-05,3.00809]
[1776934517474,43.38,77854.07,0.0,-0.98535,1e-05,3.01026]
[1776934521478,43.39,77864.78,0.0,-0.98522,1e-05,3.03416]
[1776934526483,43.39,77865.96,0.0,-0.98519,1e-05,3.03881]
[1776934531488,43.4,77864.67,0.0,-0.9852,1e-05,3.03678]
[1776934536493,43.41,77864.14,0.0,-0.98519,1e-05,3.03758]
[1776934541498,43.41,77865.27,0.0,-0.98517,1e-05,3.04107]
[1776934546503,43.41,77864.9,0.0,-0.98517,1e-05,3.04131]
[1776934551508,43.41,77863.77,0.0,-0.98518,1e-05,3.03995]
[1776934554512,43.36,77850.33,0.0,-0.98543,1e-05,2.99626]
[1776934556514,43.33,77857.32,0.0,-0.98541,1e-05,2.99888]
[1776934561518,43.26,77857.74,0.0,-0.98554,1e-05,2.97602]
[1776934563520,43.23,77863.93,0.0,-0.98552,1e-05,2.97915]
[1776934568525,43.18,77861.12,0.0,-0.98566,1e-05,2.95523]
[1776934573530,43.13,77859.55,0.0,-0.98576,1e-05,2.93735]
[1776934578535,43.1,77858.91,0.0,-0.98583,1e-05,2.92399]
[1776934583540,43.07,77857.2,0.0,-0.98591,1e-05,2.91102]
[1776934588545,43.04,77857.41,0.0,-0.98595,1e-05,2.90335]
[1776934593552,43.02,77855.63,0.0,-0.98601,1e-05,2.89202]
[1776934595554,43.02,77847.64,0.0,-0.9861,1e-05,2.87538]
[1776934601569,43.0,77848.39,0.0,-0.98612,1e-05,2.87226]
[1776934607531,42.99,77848.11,0.0,-0.98614,1e-05,2.86808]
[1776934612568,42.98,77848.74,0.0,-0.98615,1e-05,2.8666]
[1776934617587,42.98,77850.49,0.0,-0.98615,1e-05,2.86735]
[1776934622592,42.97,77851.68,0.0,-0.98615,1e-05,2.86724]
[1776934627597,42.97,77849.44,0.0,-0.98618,1e-05,2.86146]
[1776934632602,42.96,77849.23,0.0,-0.98619,1e-05,2.85959]
[1776934637607,42.96,77849.88,0.0,-0.98619,1e-05,2.85947]
[1776934639331,42.95,77850.3,0.0,-0.98619,1e-05,2.85945]
[1776934640610,42.95,77862.51,0.0,-0.98607,1e-05,2.88143]
[1776934645615,42.94,77862.2,0.0,-0.98609,1e-05,2.87773]
[1776934650620,42.94,77860.24,0.0,-0.98612,1e-05,2.87206]
[1776934655625,42.93,77861.36,0.0,-0.98613,1e-05,2.87083]
[1776934660630,42.93,77861.57,0.0,-0.98614,1e-05,2.86958]
[1776934665635,42.92,77861.04,0.0,-0.98615,1e-05,2.86724]
[1776934670641,42.92,77863.63,0.0,-0.98613,1e-05,2.8707]
[1776934675646,42.91,77863.5,0.0,-0.98614,1e-05,2.86903]
[1776934680651,42.91,77863.37,0.0,-0.98615,1e-05,2.86757]
[1776934685656,42.91,77867.07,0.0,-0.98612,1e-05,2.87314]
[1776934690662,42.9,77867.31,0.0,-0.98613,1e-05,2.87192]
[1776934695667,42.9,77866.65,0.0,-0.98614,1e-05,2.86943]
[1776934700672,42.89,77865.76,0.0,-0.98615,1e-05,2.86691]
[1776934702674,42.89,77871.81,0.0,-0.9861,1e-05,2.87749]
[1776934707679,42.89,77872.9,0.0,-0.98609,1e-05,2.87762]
[1776934712684,42.88,77871.86,0.0,-0.98612,1e-05,2.87251]
[1776934717689,42.88,77871.63,0.0,-0.98613,1e-05,2.87105]
[1776934722694,42.87,77875.69,0.0,-0.9861,1e-05,2.87718]
[1776934727699,42.87,77883.47,0.0,-0.98603,1e-05,2.88974]
[1776934732704,42.86,77885.22,0.0,-0.98602,1e-05,2.89038]
[1776934737709,42.85,77886.27,0.0,-0.98603,1e-05,2.89008]
[1776934742714,42.85,77889.74,0.0,-0.986,1e-05,2.89428]
[1776934747719,42.84,77894.14,0.0,-0.98597,1e-05,2.89975]
[1776934752722,42.83,77893.14,0.0,-0.986,1e-05,2.89531]
[1776934757727,42.83,77893.88,0.0,-0.986,1e-05,2.89455]
[1776934762731,42.82,77895.37,0.0,-0.986,1e-05,2.89529]
[1776934768737,42.81,77894.31,0.0,-0.98602,1e-05,2.8912]
[1776934769663,42.81,77894.31,0.0,-0.98602,1e-05,2.89115]
[1776934770739,42.81,77877.07,0.0,-0.9862,1e-05,2.85935]
[1776934776712,42.82,77875.23,0.0,-0.98621,1e-05,2.85606]
[1776934781751,42.82,77865.62,0.0,-0.9863,1e-05,2.83985]
[1776934782752,42.82,77860.03,0.0,-0.98636,1e-05,2.83014]
[1776934787757,42.83,77858.38,0.0,-0.98636,1e-05,2.82971]
[1776934792762,42.84,77857.94,0.0,-0.98635,1e-05,2.83088]
[1776934797769,42.84,77858.88,0.0,-0.98633,1e-05,2.83397]
[1776934802774,42.85,77858.93,0.0,-0.98633,1e-05,2.83501]
[1776934807779,42.85,77858.26,0.0,-0.98633,1e-05,2.83444]
[1776934812784,42.85,77858.73,0.0,-0.98632,1e-05,2.83573]
[1776934817789,42.82,77858.56,0.0,-0.98638,1e-05,2.82478]
[1776934822795,42.74,77857.77,0.0,-0.98653,1e-05,2.79802]
[1776934827799,42.67,77856.45,0.0,-0.98667,1e-05,2.77302]
[1776934832804,42.61,77856.65,0.0,-0.98679,1e-05,2.75154]
[1776934837812,42.55,77843.01,0.0,-0.98702,1e-05,2.70928]
[1776934838813,42.54,77835.68,0.0,-0.98711,1e-05,2.69344]
[1776934841816,42.52,77829.35,0.0,-0.98721,1e-05,2.6746]
[1776934843818,42.5,77836.48,0.0,-0.98717,1e-05,2.68226]
[1776934848823,42.47,77837.96,0.0,-0.98722,1e-05,2.67267]
[1776934853828,42.43,77837.48,0.0,-0.98729,1e-05,2.6608]
[1776934858834,42.4,77835.25,0.0,-0.98736,1e-05,2.64716]
[1776934863839,42.37,77837.2,0.0,-0.98739,1e-05,2.64188]
[1776934868844,42.35,77839.09,0.0,-0.98742,1e-05,2.63695]
[1776934869845,42.35,77848.54,0.0,-0.98733,1e-05,2.65337]
[1776934874850,42.34,77852.79,0.0,-0.9873,1e-05,2.65989]
[1776934879855,42.34,77855.69,0.0,-0.98728,1e-05,2.66399]
[1776934881857,42.34,77846.88,0.0,-0.98736,1e-05,2.64808]
[1776934886862,42.34,77845.52,0.0,-0.98738,1e-05,2.64482]
[1776934891867,42.33,77845.21,0.0,-0.98739,1e-05,2.64201]
[1776934896872,42.33,77844.01,0.0,-0.98741,1e-05,2.63907]
[1776934901877,42.33,77841.76,0.0,-0.98744,1e-05,2.63434]
[1776934906882,42.32,77839.18,0.0,-0.98748,1e-05,2.6265]
[1776934911887,42.32,77837.99,0.0,-0.98749,1e-05,2.62374]
[1776934916892,42.31,77836.61,0.0,-0.98751,1e-05,2.62068]
[1776934919895,42.31,77829.87,0.0,-0.98758,1e-05,2.60857]
[1776934924901,42.31,77812.15,0.0,-0.98774,1e-05,2.57741]
[1776934928905,42.31,77820.54,0.0,-0.98767,1e-05,2.59165]
[1776934933910,42.31,77820.74,0.0,-0.98767,1e-05,2.59162]
[1776934935846,42.31,77819.92,0.0,-0.98767,1e-05,2.59007]
[1776934936854,42.31,77814.41,0.0,-0.98773,1e-05,2.5805]
[1776934937861,42.31,77808.48,0.0,-0.98778,1e-05,2.57023]
[1776934939879,42.31,77811.6,0.0,-0.98775,1e-05,2.5755]
[1776934944911,42.31,77815.6,0.0,-0.98772,1e-05,2.58209]
[1776934949929,42.31,77815.41,0.0,-0.98772,1e-05,2.58146]
[1776934954934,42.31,77815.0,0.0,-0.98773,1e-05,2.57907]
[1776934959939,42.31,77813.0,0.0,-0.98775,1e-05,2.57534]
[1776934964944,42.3,77813.43,0.0,-0.98775,1e-05,2.57585]
[1776934965945,42.3,77821.07,0.0,-0.98768,1e-05,2.58898]
[1776934967948,42.3,77826.6,0.0,-0.98763,1e-05,2.5984]
[1776934972953,42.3,77827.17,0.0,-0.98763,1e-05,2.59892]
[1776934977958,42.3,77820.79,0.0,-0.98769,1e-05,2.58744]
[1776934982963,42.3,77818.13,0.0,-0.98771,1e-05,2.58252]
[1776934988969,42.3,77819.05,0.0,-0.98771,1e-05,2.58374]
[1776934993974,42.3,77818.68,0.0,-0.98771,1e-05,2.58279]
[1776934997978,42.3,77811.35,0.0,-0.98778,1e-05,2.56992]
[1776935000981,42.3,77802.0,0.0,-0.98787,1e-05,2.5538]
[1776935005986,42.3,77800.92,0.0,-0.98788,1e-05,2.55192]
[1776935010991,42.3,77801.31,0.0,-0.98788,1e-05,2.55253]
[1776935015996,42.3,77796.66,0.0,-0.98793,1e-05,2.54322]
[1776935021004,42.3,77793.61,0.0,-0.98795,1e-05,2.53808]
[1776935026010,42.3,77795.04,0.0,-0.98794,1e-05,2.54057]
[1776935031015,42.3,77792.14,0.0,-0.98797,1e-05,2.5357]
[1776935034018,42.3,77776.05,0.0,-0.98811,1e-05,2.50853]
[1776935035019,42.3,77771.0,0.0,-0.98816,1e-05,2.5001]
[1776935037021,42.3,77755.1,0.0,-0.9883,1e-05,2.47364]
[1776935038022,42.3,77747.98,0.0,-0.98836,1e-05,2.46192]
[1776935039023,42.3,77741.52,0.0,-0.98842,1e-05,2.45137]
[1776935043027,42.3,77746.57,0.0,-0.98837,1e-05,2.46034]
[1776935046035,42.3,77738.63,0.0,-0.98844,1e-05,2.4475]
[1776935046657,42.31,77738.63,0.0,-0.98843,1e-05,2.44848]
[1776935048038,42.31,77711.48,0.0,-0.98867,1e-05,2.40432]
[1776935049039,42.31,77718.43,0.0,-0.98861,1e-05,2.41589]
[1776935054044,42.32,77717.19,0.0,-0.9886,1e-05,2.41694]
[1776935055045,42.32,77711.16,0.0,-0.98865,1e-05,2.40731]
[1776935057047,42.32,77705.88,0.0,-0.98869,1e-05,2.39918]
[1776935062053,42.33,77679.66,0.0,-0.98891,1e-05,2.3581]
[1776935063054,42.33,77687.25,0.0,-0.98885,1e-05,2.37061]
[1776935067068,42.33,77674.13,0.0,-0.98895,1e-05,2.35076]
[1776935069070,42.33,77656.1,0.0,-0.9891,1e-05,2.32273]
[1776935074076,42.34,77648.38,0.0,-0.98916,1e-05,2.31107]
[1776935079080,42.35,77649.15,0.0,-0.98914,1e-05,2.31422]
[1776935084089,42.35,77637.58,0.0,-0.98923,1e-05,2.29793]
[1776935085090,42.35,77631.98,0.0,-0.98927,1e-05,2.28956]
[1776935088093,42.36,77642.64,0.0,-0.98918,1e-05,2.30755]
[1776935090095,42.36,77647.37,0.0,-0.98913,1e-05,2.3158]
[1776935094099,42.37,77641.39,0.0,-0.98918,1e-05,2.30789]
[1776935099108,42.37,77645.29,0.0,-0.98913,1e-05,2.31598]
[1776935105046,42.38,77646.1,0.0,-0.98912,1e-05,2.31916]
[1776935106115,42.38,77635.41,0.0,-0.9892,1e-05,2.30307]
[1776935108119,42.38,77647.04,0.0,-0.9891,1e-05,2.3218]
[1776935110077,42.39,77650.92,0.0,-0.98906,1e-05,2.32901]
[1776935111122,42.39,77663.7,0.0,-0.98895,1e-05,2.34971]
[1776935114107,42.39,77667.55,0.0,-0.98892,1e-05,2.35678]
[1776935115114,42.39,77676.16,0.0,-0.98884,1e-05,2.37091]
[1776935120133,42.4,77675.88,0.0,-0.98884,1e-05,2.37192]
[1776935121134,42.4,77684.23,0.0,-0.98876,1e-05,2.38567]
[1776935126139,42.4,77672.0,0.0,-0.98886,1e-05,2.36725]
[1776935131144,42.41,77676.18,0.0,-0.98882,1e-05,2.37411]
[1776935136149,42.41,77672.2,0.0,-0.98885,1e-05,2.36912]
[1776935141154,42.42,77671.41,0.0,-0.98885,1e-05,2.36928]
[1776935146159,42.42,77672.39,0.0,-0.98883,1e-05,2.37227]
[1776935151164,42.43,77677.99,0.0,-0.98878,1e-05,2.3827]
[1776935156168,42.43,77682.05,0.0,-0.98873,1e-05,2.39054]
[1776935161174,42.43,77682.14,0.0,-0.98873,1e-05,2.39193]
[1776935166179,42.44,77678.75,0.0,-0.98875,1e-05,2.3877]
[1776935170183,42.44,77683.19,0.0,-0.98871,1e-05,2.39586]
[1776935171184,42.44,77675.84,0.0,-0.98877,1e-05,2.38422]
[1776935173186,42.44,77668.96,0.0,-0.98882,1e-05,2.37366]
[1776935179192,42.45,77666.03,0.0,-0.98884,1e-05,2.37063]
[1776935181202,42.45,77657.57,0.0,-0.98891,1e-05,2.35735]
[1776935182203,42.45,77635.96,0.0,-0.98909,1e-05,2.32361]
[1776935184612,42.46,77636.69,0.0,-0.98908,1e-05,2.3258]
[1776935186207,42.46,77661.69,0.0,-0.98886,1e-05,2.36597]
[1776935189210,42.46,77655.56,0.0,-0.98891,1e-05,2.35673]
[1776935193214,42.46,77649.16,0.0,-0.98897,1e-05,2.34643]
[1776935195216,42.47,77644.4,0.0,-0.989,1e-05,2.33983]
[1776935200226,42.47,77643.5,0.0,-0.989,1e-05,2.33971]
[1776935205231,42.48,77640.24,0.0,-0.98902,1e-05,2.3362]
[1776935210236,42.48,77637.72,0.0,-0.98903,1e-05,2.33386]
[1776935215241,42.49,77636.4,0.0,-0.98904,1e-05,2.33346]
[1776935219246,42.49,77629.76,0.0,-0.98908,1e-05,2.32434]
[1776935223250,42.5,77623.42,0.0,-0.98913,1e-05,2.31576]
[1776935225252,42.5,77617.71,0.0,-0.98917,1e-05,2.30789]
[1776935226253,42.5,77606.59,0.0,-0.98926,1e-05,2.29086]
[1776935231258,42.51,77614.14,0.0,-0.98919,1e-05,2.30432]
[1776935236264,42.52,77616.17,0.0,-0.98916,1e-05,2.30977]
[1776935240268,42.52,77629.76,0.0,-0.98904,1e-05,2.33267]
[1776935241269,42.52,77619.28,0.0,-0.98912,1e-05,2.31646]
[1776935246274,42.53,77617.94,0.0,-0.98913,1e-05,2.31581]
[1776935251279,42.53,77617.4,0.0,-0.98913,1e-05,2.3155]
[1776935256285,42.54,77616.99,0.0,-0.98912,1e-05,2.31665]
[1776935261290,42.55,77617.1,0.0,-0.98911,1e-05,2.31865]
[1776935266295,42.55,77619.69,0.0,-0.98908,1e-05,2.32451]
[1776935271221,42.56,77614.87,0.0,-0.98911,1e-05,2.3187]
[1776935276258,42.57,77614.73,0.0,-0.9891,1e-05,2.32061]
[1776935281309,42.57,77618.18,0.0,-0.98906,1e-05,2.32782]
[1776935286317,42.58,77617.26,0.0,-0.98906,1e-05,2.32773]
[1776935291324,42.58,77616.25,0.0,-0.98906,1e-05,2.32783]
[1776935293952,42.59,77613.4,0.0,-0.98908,1e-05,2.32438]
[1776935295328,42.59,77607.57,0.0,-0.98913,1e-05,2.31555]
[1776935300333,42.59,77603.32,0.0,-0.98915,1e-05,2.31069]
[1776935305338,42.6,77597.34,0.0,-0.98919,1e-05,2.30317]
[1776935307340,42.6,77589.4,0.0,-0.98925,1e-05,2.29154]
[1776935312345,42.61,77584.36,0.0,-0.98929,1e-05,2.28443]
[1776935316348,42.62,77574.85,0.0,-0.98936,1e-05,2.27131]
[1776935321353,42.62,77579.56,0.0,-0.98931,1e-05,2.28075]
[1776935326358,42.63,77576.48,0.0,-0.98932,1e-05,2.27804]
[1776935331363,42.64,77581.1,0.0,-0.98927,1e-05,2.28726]
[1776935334235,42.65,77579.49,0.0,-0.98926,1e-05,2.28966]
[1776935338370,42.71,77572.51,0.0,-0.98923,1e-05,2.29441]
[1776935340387,42.73,77576.58,0.0,-0.98916,1e-05,2.30821]
[1776935342389,42.77,77547.62,0.0,-0.98933,1e-05,2.27495]
[1776935347432,42.83,77555.55,0.0,-0.98919,1e-05,2.30287]
[1776935348437,42.84,77561.73,0.0,-0.98912,1e-05,2.31593]
[1776935349437,42.86,77574.42,0.0,-0.98898,1e-05,2.34196]
[1776935351439,42.87,77578.97,0.0,-0.98892,1e-05,2.35195]
[1776935352440,42.88,77560.17,0.0,-0.98906,1e-05,2.32552]
[1776935353441,42.89,77568.26,0.0,-0.98898,1e-05,2.34121]
[1776935355443,42.91,77548.27,0.0,-0.98913,1e-05,2.31358]
[1776935356444,42.91,77531.17,0.0,-0.98926,1e-05,2.28735]
[1776935357445,42.91,77547.58,0.0,-0.98913,1e-05,2.31322]
[1776935358446,42.91,77533.52,0.0,-0.98924,1e-05,2.2917]
[1776935359447,42.91,77525.42,0.0,-0.98931,1e-05,2.27956]
[1776935361449,42.91,77519.52,0.0,-0.98935,1e-05,2.27126]
[1776935363451,42.92,77528.82,0.0,-0.98927,1e-05,2.28639]
[1776935367460,42.92,77537.76,0.0,-0.98919,1e-05,2.30175]
[1776935368461,42.92,77526.06,0.0,-0.98928,1e-05,2.28398]
[1776935369463,42.92,77513.66,0.0,-0.98938,1e-05,2.26528]
[1776935370464,42.93,77499.36,0.0,-0.98949,1e-05,2.24384]
[1776935371465,42.93,77486.63,0.0,-0.9896,1e-05,2.22371]
[1776935377488,42.94,77470.51,0.0,-0.98971,1e-05,2.20229]
[1776935379492,42.94,77477.42,0.0,-0.98965,1e-05,2.21368]
[1776935381494,42.95,77439.77,0.0,-0.98994,1e-05,2.15863]
[1776935382495,42.95,77445.79,0.0,-0.98989,1e-05,2.1681]
[1776935387500,42.96,77454.86,0.0,-0.9898,1e-05,2.18442]
[1776935388503,42.96,77492.26,0.0,-0.9895,1e-05,2.2417]
[1776935391506,42.96,77506.1,0.0,-0.98939,1e-05,2.26372]
[1776935392507,42.96,77522.06,0.0,-0.98926,1e-05,2.28869]
[1776935397512,42.97,77523.36,0.0,-0.98923,1e-05,2.29255]
[1776935399514,42.97,77536.04,0.0,-0.98913,1e-05,2.31295]
[1776935400515,42.97,77540.49,0.0,-0.98909,1e-05,2.32023]
[1776935403518,42.98,77546.29,0.0,-0.98903,1e-05,2.33024]
[1776935408523,42.98,77545.68,0.0,-0.98903,1e-05,2.33079]
[1776935409524,42.98,77539.29,0.0,-0.98908,1e-05,2.3211]
[1776935411526,42.99,77532.18,0.0,-0.98914,1e-05,2.31066]
[1776935413529,42.99,77525.63,0.0,-0.98919,1e-05,2.30115]
[1776935418534,43.0,77518.71,0.0,-0.98924,1e-05,2.2922]
[1776935422538,43.0,77505.35,0.0,-0.98934,1e-05,2.27307]
[1776935423539,43.0,77500.63,0.0,-0.98937,1e-05,2.26621]
[1776935425540,43.0,77506.84,0.0,-0.98932,1e-05,2.27655]
[1776935430548,43.01,77508.04,0.0,-0.9893,1e-05,2.28032]
[1776935431549,43.01,77518.13,0.0,-0.98922,1e-05,2.29499]
[1776935432458,43.01,77518.13,0.0,-0.98922,1e-05,2.29532]
[1776935433469,43.01,77527.29,0.0,-0.98914,1e-05,2.30987]
[1776935436486,43.02,77533.0,0.0,-0.98909,1e-05,2.31974]
[1776935438499,43.02,77535.21,0.0,-0.98907,1e-05,2.32382]
[1776935443535,43.03,77533.35,0.0,-0.98907,1e-05,2.32248]
[1776935446566,43.03,77538.21,0.0,-0.98903,1e-05,2.33156]
[1776935447567,43.03,77518.1,0.0,-0.98919,1e-05,2.30053]
[1776935448569,43.03,77510.49,0.0,-0.98925,1e-05,2.28911]
[1776935453574,43.04,77509.28,0.0,-0.98925,1e-05,2.28909]
[1776935457578,43.04,77515.48,0.0,-0.98919,1e-05,2.3001]
[1776935461586,43.05,77493.96,0.0,-0.98936,1e-05,2.26833]
[1776935462587,43.05,77482.37,0.0,-0.98945,1e-05,2.25102]
[1776935463620,43.05,77469.08,0.0,-0.98955,1e-05,2.23129]
[1776935464621,43.05,77461.94,0.0,-0.98961,1e-05,2.22098]
[1776935466625,43.06,77467.06,0.0,-0.98956,1e-05,2.22962]
[1776935470629,43.07,77477.89,0.0,-0.98946,1e-05,2.24902]
[1776935473632,43.07,77489.23,0.0,-0.98936,1e-05,2.26816]
[1776935474633,43.08,77494.62,0.0,-0.98931,1e-05,2.27682]
[1776935477636,43.08,77489.19,0.0,-0.98935,1e-05,2.26965]
[1776935482641,43.09,77490.91,0.0,-0.98933,1e-05,2.27423]
[1776935487646,43.09,77492.08,0.0,-0.98931,1e-05,2.27794]
[1776935488647,43.09,77506.26,0.0,-0.98919,1e-05,2.30019]
[1776935489648,43.1,77514.52,0.0,-0.98912,1e-05,2.31333]
[1776935492651,43.1,77525.05,0.0,-0.98903,1e-05,2.32939]
[1776935497656,43.1,77521.98,0.0,-0.98905,1e-05,2.32611]
[1776935502661,43.11,77521.2,0.0,-0.98905,1e-05,2.32635]
[1776935506665,43.11,77529.06,0.0,-0.98898,1e-05,2.33984]
[1776935511670,43.12,77530.57,0.0,-0.98896,1e-05,2.34356]
[1776935516675,43.12,77536.22,0.0,-0.9889,1e-05,2.35374]
[1776935517676,43.12,77530.98,0.0,-0.98895,1e-05,2.34576]
[1776935521680,43.13,77525.36,0.0,-0.98899,1e-05,2.33801]
[1776935522681,43.13,77519.95,0.0,-0.98903,1e-05,2.32982]
[1776935525684,43.13,77513.99,0.0,-0.98907,1e-05,2.3214]
[1776935530689,43.14,77519.33,0.0,-0.98902,1e-05,2.33125]
[1776935536700,43.14,77500.72,0.0,-0.98917,1e-05,2.30373]
[1776935538709,43.15,77495.52,0.0,-0.98921,1e-05,2.2967]
[1776935542713,43.15,77505.65,0.0,-0.98912,1e-05,2.31339]
[1776935546717,43.15,77510.7,0.0,-0.98907,1e-05,2.32281]
[1776935552723,43.16,77515.14,0.0,-0.98903,1e-05,2.33019]
[1776935556727,43.16,77526.68,0.0,-0.98892,1e-05,2.34941]
[1776935557728,43.16,77533.96,0.0,-0.98886,1e-05,2.36113]
[1776935558729,43.17,77539.24,0.0,-0.98882,1e-05,2.36971]
[1776935563734,43.17,77541.15,0.0,-0.98879,1e-05,2.37383]
[1776935566737,43.17,77550.95,0.0,-0.98871,1e-05,2.39002]
[1776935569740,43.17,77556.41,0.0,-0.98866,1e-05,2.39926]
[1776935574745,43.18,77557.54,0.0,-0.98865,1e-05,2.40174]
[1776935578752,43.18,77551.02,0.0,-0.9887,1e-05,2.39217]
[1776935583757,43.18,77550.32,0.0,-0.9887,1e-05,2.39195]
[1776935588762,43.18,77552.61,0.0,-0.98867,1e-05,2.39632]
[1776935592766,43.19,77559.8,0.0,-0.98861,1e-05,2.40866]
[1776935593767,43.19,77552.54,0.0,-0.98867,1e-05,2.3972]
[1776935598772,43.19,77554.37,0.0,-0.98865,1e-05,2.40097]
[1776935604690,43.19,77554.38,0.0,-0.98864,1e-05,2.4018]
[1776935609726,43.2,77555.12,0.0,-0.98863,1e-05,2.40379]
[1776935614761,43.2,77555.34,0.0,-0.98863,1e-05,2.40377]
[1776935619791,43.2,77559.02,0.0,-0.9886,1e-05,2.41028]
[1776935624796,43.2,77563.61,0.0,-0.98855,1e-05,2.41852]
[1776935627799,43.2,77570.77,0.0,-0.98849,1e-05,2.43044]
[1776935632804,43.21,77563.92,0.0,-0.98855,1e-05,2.41987]
[1776935637809,43.21,77558.59,0.0,-0.98859,1e-05,2.41212]
[1776935642814,43.21,77556.23,0.0,-0.9886,1e-05,2.40909]
[1776935647819,43.21,77564.0,0.0,-0.98853,1e-05,2.42232]
[1776935650822,43.21,77570.9,0.0,-0.98847,1e-05,2.43367]
[1776935655827,43.22,77571.47,0.0,-0.98846,1e-05,2.43525]
[1776935659831,43.22,77576.75,0.0,-0.98842,1e-05,2.4442]
[1776935663835,43.22,77570.4,0.0,-0.98847,1e-05,2.43421]
[1776935668840,43.22,77568.71,0.0,-0.98848,1e-05,2.43212]
[1776935673845,43.22,77570.02,0.0,-0.98847,1e-05,2.43345]
[1776935678850,43.22,77570.9,0.0,-0.98846,1e-05,2.4353]
[1776935683855,43.23,77572.84,0.0,-0.98844,1e-05,2.43896]
[1776935689861,43.23,77575.11,0.0,-0.98842,1e-05,2.4432]
[1776935694872,43.23,77578.44,0.0,-0.98839,1e-05,2.44914]
[1776935699877,43.23,77576.49,0.0,-0.9884,1e-05,2.44629]
[1776935704882,43.23,77579.89,0.0,-0.98837,1e-05,2.45232]
[1776935708886,43.23,77574.22,0.0,-0.98842,1e-05,2.44345]
[1776935714892,43.24,77575.07,0.0,-0.98841,1e-05,2.44536]
[1776935719897,43.24,77574.75,0.0,-0.98841,1e-05,2.44528]
[1776935725903,43.24,77565.2,0.0,-0.98849,1e-05,2.43028]
[1776935730908,43.24,77570.62,0.0,-0.98844,1e-05,2.4397]
[1776935732910,43.24,77578.42,0.0,-0.98838,1e-05,2.45117]
[1776935737915,43.24,77578.82,0.0,-0.98837,1e-05,2.45213]
[1776935742920,43.24,77579.58,0.0,-0.98836,1e-05,2.45381]
[1776935747925,43.25,77583.8,0.0,-0.98832,1e-05,2.461]
[1776935752930,43.25,77585.56,0.0,-0.98831,1e-05,2.46417]
[1776935757935,43.25,77587.34,0.0,-0.98829,1e-05,2.46728]
[1776935759937,43.25,77601.05,0.0,-0.98817,1e-05,2.48995]
[1776935762941,43.25,77595.05,0.0,-0.98822,1e-05,2.48027]
[1776935763942,43.25,77600.07,0.0,-0.98817,1e-05,2.48865]
[1776935768947,43.25,77602.3,0.0,-0.98815,1e-05,2.49246]
[1776935773905,43.25,77605.87,0.0,-0.98812,1e-05,2.49835]
[1776935778945,43.25,77607.18,0.0,-0.98811,1e-05,2.50048]
[1776935783963,43.25,77608.35,0.0,-0.9881,1e-05,2.50237]
[1776935787591,43.25,77605.29,0.0,-0.98813,1e-05,2.49731]
[1776935791971,43.25,77597.49,0.0,-0.9882,1e-05,2.48316]
[1776935793973,43.25,77590.86,0.0,-0.98826,1e-05,2.47236]
[1776935796977,43.25,77585.02,0.0,-0.98831,1e-05,2.46295]
[1776935799980,43.25,77572.29,0.0,-0.98842,1e-05,2.44241]
[1776935804985,43.25,77576.22,0.0,-0.98838,1e-05,2.44929]
[1776935810991,43.25,77579.07,0.0,-0.98836,1e-05,2.45437]
[1776935814995,43.25,77584.13,0.0,-0.98831,1e-05,2.46288]
[1776935820000,43.26,77581.29,0.0,-0.98833,1e-05,2.45855]
[1776935822009,43.26,77576.62,0.0,-0.98837,1e-05,2.4511]
[1776935823010,43.26,77582.53,0.0,-0.98832,1e-05,2.46079]
[1776935829016,43.26,77580.34,0.0,-0.98834,1e-05,2.4576]
[1776935834021,43.26,77581.25,0.0,-0.98833,1e-05,2.45939]
[1776935839026,43.26,77582.2,0.0,-0.98832,1e-05,2.46123]
[1776935844032,43.26,77580.8,0.0,-0.98833,1e-05,2.45926]
[1776935849037,43.26,77583.87,0.0,-0.9883,1e-05,2.46457]
[1776935851039,43.26,77589.61,0.0,-0.98826,1e-05,2.47267]
[1776935857045,43.26,77586.42,0.0,-0.98828,1e-05,2.46767]
[1776935862050,43.26,77586.15,0.0,-0.98829,1e-05,2.46752]
[1776935867055,43.26,77580.55,0.0,-0.98833,1e-05,2.45862]
[1776935872060,43.27,77580.3,0.0,-0.98833,1e-05,2.45858]
[1776935877065,43.27,77581.07,0.0,-0.98833,1e-05,2.46008]
[1776935882070,43.27,77594.52,0.0,-0.98821,1e-05,2.48239]
[1776935883071,43.27,77586.1,0.0,-0.98828,1e-05,2.46864]
[1776935884072,43.27,77578.29,0.0,-0.98834,1e-05,2.45656]
[1776935889077,43.27,77576.48,0.0,-0.98835,1e-05,2.45513]
[1776935894082,43.28,77578.64,0.0,-0.98833,1e-05,2.45904]
[1776935900088,43.28,77583.68,0.0,-0.98828,1e-05,2.46758]
[1776935901089,43.28,77596.49,0.0,-0.98817,1e-05,2.48859]
[1776935902090,43.28,77603.74,0.0,-0.98811,1e-05,2.50053]
[1776935904822,43.28,77604.96,0.0,-0.9881,1e-05,2.50247]
[1776935906096,43.28,77646.87,0.0,-0.98772,1e-05,2.57232]
[1776935911101,43.27,77651.39,0.0,-0.98769,1e-05,2.57789]
[1776935913106,43.27,77657.67,0.0,-0.98763,1e-05,2.58821]
[1776935914107,43.27,77665.99,0.0,-0.98756,1e-05,2.60218]
[1776935915108,43.27,77671.46,0.0,-0.98751,1e-05,2.61132]
[1776935918117,43.27,77660.24,0.0,-0.98762,1e-05,2.59162]
[1776935919118,43.27,77653.86,0.0,-0.98768,1e-05,2.58065]
[1776935924124,43.27,77658.55,0.0,-0.98764,1e-05,2.58785]
[1776935926126,43.27,77664.19,0.0,-0.98759,1e-05,2.59709]
[1776935928128,43.26,77670.35,0.0,-0.98753,1e-05,2.60721]
[1776935931131,43.26,77676.4,0.0,-0.98748,1e-05,2.61696]
[1776935935135,43.26,77668.24,0.0,-0.98756,1e-05,2.60222]
[1776935941076,43.26,77664.08,0.0,-0.9876,1e-05,2.59411]
[1776935942083,43.26,77654.3,0.0,-0.98769,1e-05,2.57739]
[1776935946113,43.25,77653.26,0.0,-0.98771,1e-05,2.57508]
[1776935947118,43.25,77660.55,0.0,-0.98764,1e-05,2.58725]
[1776935949133,43.25,77664.07,0.0,-0.98761,1e-05,2.59289]
[1776935951147,43.25,77666.39,0.0,-0.98759,1e-05,2.59651]
[1776935952151,43.25,77660.39,0.0,-0.98765,1e-05,2.58616]
[1776935957156,43.25,77658.66,0.0,-0.98767,1e-05,2.58245]
[1776935958808,43.25,77655.72,0.0,-0.98769,1e-05,2.5772]
[1776935962161,43.25,77660.26,0.0,-0.98766,1e-05,2.58445]
[1776935964163,43.25,77676.41,0.0,-0.98751,1e-05,2.61158]
[1776935965164,43.24,77691.91,0.0,-0.98737,1e-05,2.63795]
[1776935967167,43.24,77686.9,0.0,-0.98741,1e-05,2.62886]
[1776935972172,43.24,77690.8,0.0,-0.98739,1e-05,2.633]
[1776935977177,43.24,77688.43,0.0,-0.98742,1e-05,2.62778]
[1776935982182,43.23,77686.06,0.0,-0.98745,1e-05,2.62259]
[1776935987187,43.23,77683.87,0.0,-0.98747,1e-05,2.61778]
[1776935991191,43.23,77676.94,0.0,-0.98754,1e-05,2.60511]
[1776935996196,43.22,77677.14,0.0,-0.98755,1e-05,2.60453]
[1776936001203,43.22,77674.11,0.0,-0.98758,1e-05,2.59848]
[1776936004206,43.22,77667.94,0.0,-0.98764,1e-05,2.58749]
[1776936006208,43.22,77662.39,0.0,-0.98769,1e-05,2.57779]
[1776936011214,43.22,77662.35,0.0,-0.9877,1e-05,2.57704]
[1776936016219,43.21,77659.69,0.0,-0.98772,1e-05,2.57191]
[1776936021224,43.21,77660.59,0.0,-0.98772,1e-05,2.57281]
[1776936026229,43.21,77659.85,0.0,-0.98773,1e-05,2.57092]
[1776936031234,43.21,77660.84,0.0,-0.98773,1e-05,2.57058]
[1776936036239,43.2,77656.07,0.0,-0.98779,1e-05,2.55993]
[1776936041243,43.19,77655.32,0.0,-0.98781,1e-05,2.55544]
[1776936043245,43.19,77639.5,0.0,-0.98796,1e-05,2.52805]
[1776936044246,43.19,77633.11,0.0,-0.98802,1e-05,2.51737]
[1776936049251,43.18,77630.54,0.0,-0.98804,1e-05,2.51296]
[1776936054256,43.18,77634.18,0.0,-0.98801,1e-05,2.51887]
[1776936059261,43.18,77636.26,0.0,-0.98799,1e-05,2.52217]
[1776936063265,43.18,77642.7,0.0,-0.98793,1e-05,2.53273]
[1776936068272,43.18,77647.3,0.0,-0.98789,1e-05,2.5401]
[1776936073277,43.18,77647.03,0.0,-0.9879,1e-05,2.53932]
[1776936078283,43.18,77648.05,0.0,-0.98789,1e-05,2.54068]
[1776936082286,43.18,77654.4,0.0,-0.98784,1e-05,2.55103]
[1776936087292,43.18,77653.41,0.0,-0.98785,1e-05,2.54895]
[1776936092297,43.18,77653.91,0.0,-0.98785,1e-05,2.54798]
[1776936097302,43.17,77653.97,0.0,-0.98785,1e-05,2.54767]
[1776936103308,43.17,77656.05,0.0,-0.98784,1e-05,2.55064]
[1776936109258,43.17,77659.15,0.0,-0.98781,1e-05,2.55531]
[1776936114291,43.17,77659.99,0.0,-0.98781,1e-05,2.55624]
[1776936119324,43.17,77659.93,0.0,-0.98781,1e-05,2.55567]
[1776936124329,43.17,77660.59,0.0,-0.98781,1e-05,2.55631]
[1776936129334,43.17,77661.28,0.0,-0.9878,1e-05,2.557]
[1776936134339,43.16,77665.73,0.0,-0.98777,1e-05,2.56399]
[1776936139344,43.16,77664.77,0.0,-0.98778,1e-05,2.56183]
[1776936144349,43.16,77663.64,0.0,-0.98779,1e-05,2.55942]
[1776936149354,43.16,77664.1,0.0,-0.98779,1e-05,2.55968]
[1776936154359,43.16,77665.41,0.0,-0.98779,1e-05,2.55999]
[1776936159364,43.16,77667.55,0.0,-0.98777,1e-05,2.56309]
[1776936164369,43.15,77665.68,0.0,-0.98779,1e-05,2.55943]
[1776936169374,43.15,77664.89,0.0,-0.9878,1e-05,2.5576]
[1776936173378,43.15,77658.45,0.0,-0.98786,1e-05,2.54641]
[1776936178383,43.15,77659.9,0.0,-0.98785,1e-05,2.54845]
[1776936183395,43.15,77610.64,0.0,-0.98829,1e-05,2.46652]
[1776936185397,43.15,77602.94,0.0,-0.98836,1e-05,2.45408]
[1776936187399,43.15,77596.42,0.0,-0.98841,1e-05,2.44365]
[1776936190402,43.15,77590.46,0.0,-0.98846,1e-05,2.4343]
[1776936195407,43.15,77585.93,0.0,-0.9885,1e-05,2.42756]
[1776936198411,43.15,77572.7,0.0,-0.98861,1e-05,2.40665]
[1776936199412,43.15,77563.97,0.0,-0.98868,1e-05,2.39284]
[1776936201414,43.16,77558.49,0.0,-0.98873,1e-05,2.38472]
[1776936202415,43.16,77543.01,0.0,-0.98886,1e-05,2.36013]
[1776936207420,43.16,77540.13,0.0,-0.98888,1e-05,2.3568]
[1776936212426,43.17,77555.83,0.0,-0.98874,1e-05,2.38155]
[1776936215429,43.18,77560.72,0.0,-0.98867,1e-05,2.39492]
[1776936219433,43.19,77570.39,0.0,-0.98858,1e-05,2.41267]
[1776936220434,43.19,77576.7,0.0,-0.98852,1e-05,2.42296]
[1776936221435,43.19,77571.63,0.0,-0.98856,1e-05,2.41493]
[1776936225439,43.19,77563.48,0.0,-0.98863,1e-05,2.40244]
[1776936230444,43.21,77564.74,0.0,-0.9886,1e-05,2.40806]
[1776936235449,43.22,77563.51,0.0,-0.98858,1e-05,2.41096]
[1776936240454,43.25,77562.2,0.0,-0.98856,1e-05,2.41589]
[1776936243457,43.25,77554.86,0.0,-0.98861,1e-05,2.40576]
[1776936248462,43.26,77551.39,0.0,-0.98864,1e-05,2.40099]
[1776936253467,43.26,77542.58,0.0,-0.98871,1e-05,2.38779]
[1776936254468,43.27,77535.29,0.0,-0.98876,1e-05,2.37818]
[1776936259476,43.27,77536.69,0.0,-0.98873,1e-05,2.38314]
[1776936264481,43.28,77542.41,0.0,-0.98868,1e-05,2.39316]
[1776936266483,43.28,77532.38,0.0,-0.98876,1e-05,2.37759]
[1776936268485,43.29,77526.27,0.0,-0.9888,1e-05,2.37021]
[1776936269486,43.29,77520.77,0.0,-0.98884,1e-05,2.36174]
[1776936275427,43.29,77518.82,0.0,-0.98886,1e-05,2.35872]
[1776936280464,43.32,77524.91,0.0,-0.98876,1e-05,2.37669]
[1776936285499,43.33,77527.75,0.0,-0.98872,1e-05,2.38403]
[1776936290519,43.34,77524.15,0.0,-0.98874,1e-05,2.38097]
[1776936295524,43.34,77527.41,0.0,-0.98871,1e-05,2.38705]
[1776936300529,43.35,77531.27,0.0,-0.98867,1e-05,2.39403]
[1776936303532,43.35,77545.49,0.0,-0.98855,1e-05,2.41721]
[1776936305534,43.35,77552.47,0.0,-0.98848,1e-05,2.42865]
[1776936307536,43.35,77558.74,0.0,-0.98843,1e-05,2.43896]
[1776936311540,43.35,77567.7,0.0,-0.98835,1e-05,2.4538]
[1776936316545,43.35,77565.54,0.0,-0.98837,1e-05,2.45063]
[1776936318547,43.35,77560.56,0.0,-0.98841,1e-05,2.44271]
[1776936323553,43.35,77559.91,0.0,-0.98841,1e-05,2.44207]
[1776936328558,43.35,77562.07,0.0,-0.98839,1e-05,2.44596]
[1776936333563,43.36,77562.87,0.0,-0.98839,1e-05,2.44628]
[1776936338568,43.36,77566.2,0.0,-0.98836,1e-05,2.45204]
[1776936340570,43.36,77578.71,0.0,-0.98825,1e-05,2.47251]
[1776936345575,43.36,77575.16,0.0,-0.98828,1e-05,2.4669]
[1776936348578,43.36,77569.45,0.0,-0.98833,1e-05,2.45773]
[1776936352582,43.36,77560.64,0.0,-0.9884,1e-05,2.44369]
[1776936354584,43.36,77555.6,0.0,-0.98844,1e-05,2.43573]
[1776936359590,43.36,77556.41,0.0,-0.98844,1e-05,2.43749]
[1776936361592,43.36,77567.77,0.0,-0.98834,1e-05,2.45604]
[1776936363594,43.36,77573.65,0.0,-0.98828,1e-05,2.46571]
[1776936367598,43.36,77585.15,0.0,-0.98818,1e-05,2.48466]
[1776936372603,43.36,77586.27,0.0,-0.98817,1e-05,2.48652]
[1776936377609,43.36,77584.67,0.0,-0.98819,1e-05,2.48396]
[1776936380612,43.36,77590.19,0.0,-0.98814,1e-05,2.49303]
[1776936385617,43.36,77587.19,0.0,-0.98816,1e-05,2.48809]
[1776936390622,43.36,77584.55,0.0,-0.98819,1e-05,2.48381]
[1776936395627,43.36,77581.43,0.0,-0.98822,1e-05,2.47741]
[1776936401632,43.36,77576.77,0.0,-0.98826,1e-05,2.46999]
[1776936406637,43.36,77575.8,0.0,-0.98827,1e-05,2.46858]
[1776936411642,43.37,77574.06,0.0,-0.98828,1e-05,2.46594]
[1776936416647,43.37,77565.39,0.0,-0.98836,1e-05,2.45208]
[1776936421652,43.37,77565.08,0.0,-0.98836,1e-05,2.4519]
[1776936426657,43.37,77565.86,0.0,-0.98835,1e-05,2.45348]
[1776936428659,43.37,77572.3,0.0,-0.98829,1e-05,2.46406]
[1776936429660,43.37,77581.63,0.0,-0.98821,1e-05,2.47931]
[1776936434665,43.37,77587.87,0.0,-0.98815,1e-05,2.4896]
[1776936438669,43.37,77594.38,0.0,-0.9881,1e-05,2.50029]
[1776936444624,43.37,77593.93,0.0,-0.9881,1e-05,2.49943]
[1776936449659,43.37,77594.43,0.0,-0.9881,1e-05,2.50017]
[1776936454685,43.37,77596.1,0.0,-0.98809,1e-05,2.50148]
[1776936459690,43.37,77595.46,0.0,-0.9881,1e-05,2.50033]
[1776936464695,43.37,77596.83,0.0,-0.98808,1e-05,2.50248]
[1776936469700,43.37,77596.12,0.0,-0.98809,1e-05,2.50121]
[1776936474705,43.37,77598.57,0.0,-0.98807,1e-05,2.50514]
[1776936479710,43.37,77596.54,0.0,-0.98809,1e-05,2.50167]
[1776936484715,43.37,77597.67,0.0,-0.98808,1e-05,2.50343]
[1776936489719,43.37,77597.94,0.0,-0.98808,1e-05,2.50376]
[1776936494724,43.36,77596.53,0.0,-0.98809,1e-05,2.50134]
[1776936499729,43.36,77595.02,0.0,-0.9881,1e-05,2.49876]
[1776936500730,43.36,77579.79,0.0,-0.98824,1e-05,2.47378]
[1776936505735,43.37,77580.63,0.0,-0.98823,1e-05,2.47529]
[1776936510740,43.37,77584.92,0.0,-0.98819,1e-05,2.4824]
[1776936511741,43.37,77595.78,0.0,-0.9881,1e-05,2.49887]
[1776936512742,43.37,77602.06,0.0,-0.98805,1e-05,2.50921]
[1776936517747,43.36,77600.8,0.0,-0.98806,1e-05,2.50696]
[1776936522752,43.36,77598.68,0.0,-0.98808,1e-05,2.50333]
[1776936527757,43.36,77595.92,0.0,-0.9881,1e-05,2.49869]
[1776936532762,43.36,77593.23,0.0,-0.98813,1e-05,2.49422]
[1776936537767,43.36,77590.21,0.0,-0.98815,1e-05,2.48926]
[1776936543773,43.36,77577.96,0.0,-0.98826,1e-05,2.46922]
[1776936546776,43.36,77570.0,0.0,-0.98833,1e-05,2.45641]
[1776936551781,43.37,77575.66,0.0,-0.98828,1e-05,2.46588]
[1776936556786,43.37,77575.4,0.0,-0.98828,1e-05,2.46566]
[1776936561791,43.37,77575.34,0.0,-0.98828,1e-05,2.46577]
[1776936566796,43.37,77575.5,0.0,-0.98828,1e-05,2.46625]
[1776936571801,43.37,77577.16,0.0,-0.98827,1e-05,2.4678]
[1776936576806,43.37,77580.92,0.0,-0.98823,1e-05,2.47411]
[1776936577807,43.37,77590.85,0.0,-0.98815,1e-05,2.49039]
[1776936580810,43.37,77596.0,0.0,-0.9881,1e-05,2.49883]
[1776936586815,43.37,77595.16,0.0,-0.98811,1e-05,2.49735]
[1776936591820,43.37,77596.55,0.0,-0.9881,1e-05,2.49955]
[1776936596825,43.37,77596.25,0.0,-0.9881,1e-05,2.49898]
[1776936600828,43.37,77603.47,0.0,-0.98804,1e-05,2.5108]
[1776936604833,43.37,77618.81,0.0,-0.9879,1e-05,2.53605]
[1776936606761,43.37,77621.03,0.0,-0.98788,1e-05,2.53957]
[1776936607836,43.37,77630.08,0.0,-0.9878,1e-05,2.5546]
[1776936613842,43.36,77633.19,0.0,-0.98778,1e-05,2.55912]
[1776936618843,43.36,77635.36,0.0,-0.98776,1e-05,2.56215]
[1776936619848,43.36,77644.25,0.0,-0.98768,1e-05,2.57698]
[1776936622851,43.36,77649.46,0.0,-0.98763,1e-05,2.58532]
[1776936624853,43.36,77654.31,0.0,-0.98759,1e-05,2.59319]
[1776936629858,43.36,77655.24,0.0,-0.98759,1e-05,2.59389]
[1776936634863,43.35,77658.84,0.0,-0.98757,1e-05,2.59768]
[1776936639868,43.35,77656.74,0.0,-0.98759,1e-05,2.59323]
[1776936644873,43.35,77659.68,0.0,-0.98757,1e-05,2.59734]
[1776936648877,43.34,77665.26,0.0,-0.98752,1e-05,2.60607]
[1776936653882,43.34,77668.11,0.0,-0.9875,1e-05,2.60991]
[1776936658886,43.34,77672.16,0.0,-0.98747,1e-05,2.61576]
[1776936663891,43.33,77668.9,0.0,-0.98751,1e-05,2.60915]
[1776936668896,43.33,77668.39,0.0,-0.98752,1e-05,2.6073]
[1776936673901,43.33,77670.1,0.0,-0.98751,1e-05,2.6092]
[1776936678906,43.32,77665.33,0.0,-0.98755,1e-05,2.6001]
[1776936683911,43.32,77665.53,0.0,-0.98756,1e-05,2.59951]
[1776936688916,43.32,77666.33,0.0,-0.98756,1e-05,2.59996]
[1776936693921,43.32,77669.69,0.0,-0.98754,1e-05,2.60333]
[1776936697925,43.31,77678.92,0.0,-0.98746,1e-05,2.61831]
[1776936700928,43.31,77683.92,0.0,-0.98741,1e-05,2.6262]
[1776936704932,43.31,77674.46,0.0,-0.98751,1e-05,2.60913]
[1776936710938,43.3,77677.27,0.0,-0.98749,1e-05,2.61272]
[1776936714942,43.3,77682.28,0.0,-0.98744,1e-05,2.62043]
[1776936719947,43.3,77682.49,0.0,-0.98745,1e-05,2.61971]
[1776936724952,43.29,77683.68,0.0,-0.98744,1e-05,2.62065]
[1776936729957,43.29,77684.3,0.0,-0.98744,1e-05,2.62062]
[1776936734962,43.29,77684.99,0.0,-0.98744,1e-05,2.6207]
[1776936739967,43.28,77687.14,0.0,-0.98743,1e-05,2.62328]
[1776936744972,43.28,77687.15,0.0,-0.98744,1e-05,2.62219]
[1776936749976,43.28,77685.7,0.0,-0.98745,1e-05,2.61864]
[1776936754981,43.27,77684.48,0.0,-0.98748,1e-05,2.61408]
[1776936759986,43.27,77685.11,0.0,-0.98748,1e-05,2.61412]
[1776936764990,43.27,77684.96,0.0,-0.98749,1e-05,2.61284]
[1776936767898,43.26,77684.93,0.0,-0.98749,1e-05,2.61221]
[1776936768905,43.26,77676.75,0.0,-0.98757,1e-05,2.59807]
[1776936773940,43.26,77677.85,0.0,-0.98756,1e-05,2.59906]
[1776936779004,43.26,77674.1,0.0,-0.9876,1e-05,2.59181]
[1776936784011,43.26,77669.6,0.0,-0.98765,1e-05,2.58339]
[1776936789018,43.25,77667.66,0.0,-0.98767,1e-05,2.57937]
[1776936794023,43.25,77666.42,0.0,-0.98768,1e-05,2.57657]
[1776936799028,43.25,77664.86,0.0,-0.9877,1e-05,2.57325]
[1776936804033,43.25,77662.5,0.0,-0.98773,1e-05,2.56862]
[1776936809038,43.24,77661.94,0.0,-0.98773,1e-05,2.56706]
[1776936814043,43.24,77661.27,0.0,-0.98775,1e-05,2.56394]
[1776936819048,43.24,77663.8,0.0,-0.98773,1e-05,2.56759]
[1776936824053,43.24,77662.76,0.0,-0.98774,1e-05,2.56525]
[1776936829058,43.24,77666.28,0.0,-0.98771,1e-05,2.57058]
[1776936831060,43.24,77671.96,0.0,-0.98766,1e-05,2.57993]
[1776936836065,43.23,77676.45,0.0,-0.98763,1e-05,2.58679]
[1776936839068,43.23,77682.0,0.0,-0.98758,1e-05,2.59573]
[1776936844074,43.23,77680.88,0.0,-0.98759,1e-05,2.59299]
[1776936848078,43.23,77675.78,0.0,-0.98764,1e-05,2.58371]
[1776936854084,43.22,77666.43,0.0,-0.98773,1e-05,2.56704]
[1776936856086,43.22,77661.51,0.0,-0.98778,1e-05,2.55853]
[1776936860090,43.22,77667.23,0.0,-0.98773,1e-05,2.56773]
[1776936863095,43.22,77672.67,0.0,-0.98768,1e-05,2.57654]
[1776936864096,43.22,77679.86,0.0,-0.98762,1e-05,2.5886]
[1776936869102,43.22,77675.77,0.0,-0.98766,1e-05,2.58089]
[1776936874107,43.22,77671.66,0.0,-0.98771,1e-05,2.57186]
[1776936879117,43.21,77671.73,0.0,-0.98771,1e-05,2.57134]
[1776936884122,43.21,77671.82,0.0,-0.98771,1e-05,2.57086]
[1776936889127,43.21,77670.61,0.0,-0.98773,1e-05,2.5682]
[1776936894132,43.21,77672.89,0.0,-0.98771,1e-05,2.57144]
[1776936899137,43.21,77670.79,0.0,-0.98773,1e-05,2.56727]
[1776936904142,43.2,77667.41,0.0,-0.98777,1e-05,2.561]
[1776936908146,43.2,77672.1,0.0,-0.98773,1e-05,2.56845]
[1776936913151,43.2,77673.67,0.0,-0.98771,1e-05,2.57049]
[1776936918156,43.2,77675.11,0.0,-0.9877,1e-05,2.5723]
[1776936923161,43.2,77680.07,0.0,-0.98766,1e-05,2.58004]
[1776936928166,43.19,77675.93,0.0,-0.9877,1e-05,2.57238]
[1776936933171,43.19,77670.97,0.0,-0.98776,1e-05,2.56202]
[1776936937175,43.19,77664.99,0.0,-0.98782,1e-05,2.55154]
[1776936938091,43.19,77664.99,0.0,-0.98782,1e-05,2.55147]
[1776936939177,43.19,77652.38,0.0,-0.98793,1e-05,2.53027]
[1776936945183,43.19,77651.06,0.0,-0.98794,1e-05,2.52778]
[1776936950188,43.19,77652.25,0.0,-0.98794,1e-05,2.52951]
[1776936955193,43.19,77652.8,0.0,-0.98793,1e-05,2.53016]
[1776936960198,43.19,77653.52,0.0,-0.98793,1e-05,2.53109]
[1776936965211,43.19,77661.56,0.0,-0.98786,1e-05,2.54425]
[1776936970216,43.18,77664.17,0.0,-0.98783,1e-05,2.5482]
[1776936975221,43.18,77663.06,0.0,-0.98785,1e-05,2.54593]
[1776936981227,43.18,77666.66,0.0,-0.98782,1e-05,2.55149]
[1776936982228,43.18,77671.8,0.0,-0.98777,1e-05,2.56005]
[1776936987233,43.18,77674.15,0.0,-0.98775,1e-05,2.56349]
[1776936992238,43.18,77679.45,0.0,-0.98771,1e-05,2.57046]
[1776936997243,43.18,77682.4,0.0,-0.98769,1e-05,2.57481]
[1776937002248,43.17,77678.49,0.0,-0.98773,1e-05,2.56758]
[1776937007253,43.17,77675.5,0.0,-0.98776,1e-05,2.56198]
[1776937012258,43.17,77675.32,0.0,-0.98776,1e-05,2.56114]
[1776937017263,43.17,77673.82,0.0,-0.98778,1e-05,2.55811]
[1776937022268,43.17,77671.22,0.0,-0.98781,1e-05,2.55324]
[1776937027273,43.16,77670.26,0.0,-0.98782,1e-05,2.55118]
[1776937032278,43.16,77669.19,0.0,-0.98783,1e-05,2.54897]
[1776937037283,43.16,77663.64,0.0,-0.98788,1e-05,2.53926]
[1776937042288,43.16,77662.39,0.0,-0.9879,1e-05,2.53684]
[1776937046301,43.16,77667.75,0.0,-0.98785,1e-05,2.54557]
[1776937051306,43.16,77670.1,0.0,-0.98784,1e-05,2.54772]
[1776937056311,43.16,77666.87,0.0,-0.98787,1e-05,2.54192]
[1776937061316,43.16,77665.85,0.0,-0.98788,1e-05,2.53987]
[1776937067322,43.16,77665.75,0.0,-0.98788,1e-05,2.5393]
[1776937072327,43.15,77668.25,0.0,-0.98786,1e-05,2.54312]
[1776937074329,43.15,77662.89,0.0,-0.98791,1e-05,2.53401]
[1776937079334,43.15,77661.78,0.0,-0.98792,1e-05,2.53188]
[1776937084340,43.15,77661.73,0.0,-0.98792,1e-05,2.53153]
[1776937089345,43.15,77662.78,0.0,-0.98792,1e-05,2.53302]
[1776937094350,43.15,77661.41,0.0,-0.98793,1e-05,2.53045]
[1776937099355,43.15,77659.95,0.0,-0.98794,1e-05,2.52777]
[1776937104360,43.15,77660.92,0.0,-0.98794,1e-05,2.52916]
[1776937110366,43.15,77660.19,0.0,-0.98794,1e-05,2.52766]
[1776937116333,43.15,77659.47,0.0,-0.98796,1e-05,2.52483]
[1776937121368,43.15,77660.22,0.0,-0.98795,1e-05,2.52587]
[1776937126382,43.15,77658.32,0.0,-0.98797,1e-05,2.52252]
[1776937131387,43.14,77658.46,0.0,-0.98797,1e-05,2.52256]
[1776937136392,43.14,77657.64,0.0,-0.98798,1e-05,2.52103]
[1776937141397,43.14,77657.78,0.0,-0.98798,1e-05,2.5211]
[1776937146402,43.14,77658.16,0.0,-0.98798,1e-05,2.52155]
[1776937151407,43.14,77657.94,0.0,-0.98798,1e-05,2.52102]
[1776937156412,43.14,77660.39,0.0,-0.98796,1e-05,2.52492]
[1776937161417,43.14,77662.11,0.0,-0.98794,1e-05,2.52759]
[1776937166422,43.14,77666.97,0.0,-0.9879,1e-05,2.53546]
[1776937171427,43.14,77669.63,0.0,-0.98789,1e-05,2.53823]
[1776937176432,43.14,77672.32,0.0,-0.98786,1e-05,2.54241]
[1776937181437,43.14,77674.61,0.0,-0.98784,1e-05,2.5459]
[1776937186442,43.14,77676.81,0.0,-0.98783,1e-05,2.54921]
[1776937191447,43.13,77683.89,0.0,-0.98776,1e-05,2.56071]
[1776937196452,43.13,77684.31,0.0,-0.98776,1e-05,2.56092]
[1776937199457,43.13,77694.18,0.0,-0.98767,1e-05,2.57731]
[1776937200458,43.13,77700.37,0.0,-0.98762,1e-05,2.58769]
[1776937205462,43.13,77702.52,0.0,-0.9876,1e-05,2.5906]
[1776937210467,43.13,77701.56,0.0,-0.98762,1e-05,2.58821]
[1776937215473,43.12,77701.69,0.0,-0.98762,1e-05,2.58771]
[1776937220478,43.12,77702.4,0.0,-0.98762,1e-05,2.58819]
[1776937224482,43.12,77709.06,0.0,-0.98756,1e-05,2.59896]
[1776937226484,43.12,77716.14,0.0,-0.98749,1e-05,2.61073]
[1776937231490,43.12,77716.3,0.0,-0.9875,1e-05,2.60868]
[1776937236495,43.11,77713.73,0.0,-0.98753,1e-05,2.60337]
[1776937241500,43.11,77714.0,0.0,-0.98754,1e-05,2.60296]
[1776937246505,43.11,77716.35,0.0,-0.98752,1e-05,2.60611]
[1776937249508,43.11,77721.85,0.0,-0.98747,1e-05,2.61499]
[1776937254514,43.1,77726.66,0.0,-0.98743,1e-05,2.62226]
[1776937257517,43.1,77738.15,0.0,-0.98733,1e-05,2.64146]
[1776937260520,43.1,77747.52,0.0,-0.98724,1e-05,2.65696]
[1776937262523,43.1,77752.16,0.0,-0.9872,1e-05,2.66449]
[1776937265526,43.09,77746.87,0.0,-0.98726,1e-05,2.65447]
[1776937268529,43.09,77741.51,0.0,-0.98731,1e-05,2.64442]
[1776937273534,43.09,77741.33,0.0,-0.98732,1e-05,2.64289]
[1776937278539,43.08,77741.36,0.0,-0.98733,1e-05,2.64175]
[1776937284545,43.08,77741.87,0.0,-0.98733,1e-05,2.64121]
[1776937289550,43.07,77743.96,0.0,-0.98732,1e-05,2.64366]
[1776937294555,43.07,77747.96,0.0,-0.98729,1e-05,2.64796]
[1776937297558,43.07,77753.37,0.0,-0.98724,1e-05,2.65661]
[1776937298559,43.07,77758.69,0.0,-0.9872,1e-05,2.6656]
[1776937303564,43.06,77762.61,0.0,-0.98717,1e-05,2.67104]
[1776937308569,43.06,77761.5,0.0,-0.98718,1e-05,2.66767]
[1776937313574,43.05,77766.46,0.0,-0.98714,1e-05,2.67494]
[1776937319593,43.05,77763.38,0.0,-0.98718,1e-05,2.66783]
[1776937322596,43.05,77751.52,0.0,-0.9873,1e-05,2.64638]
[1776937324598,43.04,77743.34,0.0,-0.98738,1e-05,2.63176]
[1776937329603,43.04,77741.23,0.0,-0.98741,1e-05,2.62703]
[1776937334608,43.04,77742.51,0.0,-0.9874,1e-05,2.6282]
[1776937339613,43.03,77742.96,0.0,-0.9874,1e-05,2.62793]
[1776937344618,43.03,77742.43,0.0,-0.98741,1e-05,2.626]
[1776937349623,43.03,77746.93,0.0,-0.98738,1e-05,2.63272]
[1776937354628,43.02,77750.65,0.0,-0.98735,1e-05,2.63663]
[1776937359633,43.02,77752.98,0.0,-0.98734,1e-05,2.63955]
[1776937364638,43.02,77757.44,0.0,-0.9873,1e-05,2.64614]
[1776937367641,43.01,77765.39,0.0,-0.98723,1e-05,2.65924]
[1776937369643,43.01,77757.05,0.0,-0.98731,1e-05,2.64422]
[1776937370644,43.01,77748.0,0.0,-0.9874,1e-05,2.62832]
[1776937375649,43.01,77751.13,0.0,-0.98737,1e-05,2.63271]
[1776937379653,43.01,77756.17,0.0,-0.98733,1e-05,2.64055]
[1776937384658,43.0,77758.16,0.0,-0.98732,1e-05,2.64285]
[1776937389663,43.0,77759.86,0.0,-0.98731,1e-05,2.64464]
[1776937394668,43.0,77761.22,0.0,-0.9873,1e-05,2.64583]
[1776937397671,42.99,77766.18,0.0,-0.98726,1e-05,2.65374]
[1776937402676,42.99,77762.69,0.0,-0.9873,1e-05,2.64645]
[1776937406680,42.99,77756.67,0.0,-0.98736,1e-05,2.63507]
[1776937407681,42.99,77748.32,0.0,-0.98744,1e-05,2.62044]
[1776937412686,42.98,77746.52,0.0,-0.98747,1e-05,2.61499]
[1776937417690,42.98,77749.67,0.0,-0.98745,1e-05,2.61949]
[1776937422695,42.98,77752.45,0.0,-0.98743,1e-05,2.62333]
[1776937427700,42.97,77750.5,0.0,-0.98745,1e-05,2.61899]
[1776937432705,42.97,77746.93,0.0,-0.98749,1e-05,2.61194]
[1776937438634,42.97,77747.03,0.0,-0.98749,1e-05,2.61107]
[1776937443670,42.96,77747.5,0.0,-0.98749,1e-05,2.61101]
[1776937447698,42.96,77744.73,0.0,-0.98752,1e-05,2.6056]
[1776937452724,42.96,77740.69,0.0,-0.98756,1e-05,2.5979]
[1776937457767,42.96,77741.18,0.0,-0.98756,1e-05,2.598]
[1776937463735,42.95,77743.33,0.0,-0.98755,1e-05,2.60076]
[1776937468739,42.95,77743.82,0.0,-0.98755,1e-05,2.60084]
[1776937474745,42.95,77743.3,0.0,-0.98757,1e-05,2.59763]
[1776937479750,42.95,77743.9,0.0,-0.98756,1e-05,2.59791]
[1776937484755,42.94,77739.92,0.0,-0.9876,1e-05,2.59038]
[1776937490761,42.94,77740.86,0.0,-0.9876,1e-05,2.59118]
[1776937495766,42.94,77743.28,0.0,-0.98758,1e-05,2.59462]
[1776937500771,42.94,77743.57,0.0,-0.98758,1e-05,2.59441]
[1776937505776,42.93,77742.96,0.0,-0.98759,1e-05,2.59267]
[1776937510781,42.93,77741.4,0.0,-0.98761,1e-05,2.58933]
[1776937516787,42.93,77742.11,0.0,-0.98761,1e-05,2.58975]
[1776937521792,42.93,77743.65,0.0,-0.9876,1e-05,2.59172]
[1776937526797,42.93,77744.2,0.0,-0.9876,1e-05,2.59197]
[1776937531801,42.92,77743.89,0.0,-0.98761,1e-05,2.58936]
[1776937536806,42.92,77744.24,0.0,-0.98761,1e-05,2.5893]
[1776937539810,42.92,77757.98,0.0,-0.98748,1e-05,2.61248]
[1776937542814,42.92,77752.99,0.0,-0.98753,1e-05,2.60341]
[1776937547819,42.92,77749.01,0.0,-0.98757,1e-05,2.59583]
[1776937549823,42.92,77726.82,0.0,-0.98778,1e-05,2.55774]
[1776937550824,42.92,77710.35,0.0,-0.98793,1e-05,2.5299]
[1776937555829,42.91,77706.98,0.0,-0.98796,1e-05,2.52413]
[1776937557831,42.91,77694.48,0.0,-0.98808,1e-05,2.50323]
[1776937558832,42.92,77687.77,0.0,-0.98814,1e-05,2.49209]
[1776937562836,42.92,77681.4,0.0,-0.98819,1e-05,2.48169]
[1776937567841,42.92,77684.65,0.0,-0.98816,1e-05,2.48734]
[1776937572846,42.92,77681.66,0.0,-0.98819,1e-05,2.48259]
[1776937577851,42.92,77677.64,0.0,-0.98822,1e-05,2.47623]
[1776937583857,42.92,77675.12,0.0,-0.98824,1e-05,2.47247]
[1776937588863,42.92,77674.39,0.0,-0.98825,1e-05,2.47161]
[1776937593868,42.92,77669.48,0.0,-0.98829,1e-05,2.46252]
[1776937599874,42.92,77672.01,0.0,-0.98827,1e-05,2.46718]
[1776937605824,42.92,77674.03,0.0,-0.98825,1e-05,2.47095]
[1776937610868,42.93,77674.07,0.0,-0.98825,1e-05,2.47136]
[1776937611866,42.93,77675.24,0.0,-0.98823,1e-05,2.47337]
[1776937612874,42.93,77669.25,0.0,-0.98829,1e-05,2.46358]
[1776937617893,42.93,77667.92,0.0,-0.9883,1e-05,2.46182]
[1776937621897,42.93,77657.1,0.0,-0.98839,1e-05,2.44445]
[1776937626902,42.93,77654.11,0.0,-0.98841,1e-05,2.44018]
[1776937631907,42.93,77651.8,0.0,-0.98843,1e-05,2.43703]
[1776937635912,42.94,77642.44,0.0,-0.98851,1e-05,2.42234]
[1776937637914,42.94,77610.11,0.0,-0.98878,1e-05,2.37069]
[1776937639916,42.94,77599.67,0.0,-0.98887,1e-05,2.35456]
[1776937643923,42.94,77606.13,0.0,-0.98881,1e-05,2.36588]
[1776937648928,42.95,77597.08,0.0,-0.98888,1e-05,2.35273]
[1776937653933,42.95,77592.69,0.0,-0.98892,1e-05,2.34583]
[1776937658938,42.96,77593.0,0.0,-0.98891,1e-05,2.3477]
[1776937663943,42.96,77591.98,0.0,-0.98891,1e-05,2.34749]
[1776937668948,42.97,77590.62,0.0,-0.98891,1e-05,2.34671]
[1776937673956,42.97,77590.15,0.0,-0.98891,1e-05,2.34734]
[1776937678960,42.97,77587.14,0.0,-0.98892,1e-05,2.34396]
[1776937683966,42.98,77588.23,0.0,-0.98891,1e-05,2.34706]
[1776937684976,42.98,77580.54,0.0,-0.98897,1e-05,2.33521]
[1776937686978,42.98,77556.75,0.0,-0.98917,1e-05,2.29861]
[1776937687979,42.98,77550.43,0.0,-0.98922,1e-05,2.28917]
[1776937692984,42.99,77551.51,0.0,-0.9892,1e-05,2.29266]
[1776937696987,43.0,77557.42,0.0,-0.98914,1e-05,2.3033]
[1776937702993,43.0,77557.13,0.0,-0.98913,1e-05,2.30491]
[1776937707998,43.01,77560.57,0.0,-0.98909,1e-05,2.31195]
[1776937711001,43.01,77575.27,0.0,-0.98897,1e-05,2.33463]
[1776937712002,43.01,77581.24,0.0,-0.98892,1e-05,2.34432]
[1776937713003,43.01,77587.01,0.0,-0.98887,1e-05,2.35373]
[1776937718008,43.02,77590.75,0.0,-0.98883,1e-05,2.36091]
[1776937723019,43.02,77589.72,0.0,-0.98883,1e-05,2.36052]
[1776937729025,43.03,77589.03,0.0,-0.98883,1e-05,2.3609]
[1776937732028,43.03,77595.86,0.0,-0.98877,1e-05,2.37248]
[1776937736032,43.03,77610.5,0.0,-0.98864,1e-05,2.39676]
[1776937737033,43.03,77617.26,0.0,-0.98858,1e-05,2.40782]
[1776937741037,43.04,77622.96,0.0,-0.98853,1e-05,2.41766]
[1776937743039,43.04,77634.0,0.0,-0.98843,1e-05,2.43585]
[1776937749045,43.04,77633.39,0.0,-0.98843,1e-05,2.43559]
[1776937752048,43.04,77640.48,0.0,-0.98837,1e-05,2.44749]
[1776937753049,43.04,77648.47,0.0,-0.9883,1e-05,2.46064]
[1776937758054,43.04,77648.85,0.0,-0.98829,1e-05,2.46164]
[1776937762057,43.04,77638.97,0.0,-0.98838,1e-05,2.44579]
[1776937768063,43.04,77634.03,0.0,-0.98842,1e-05,2.43839]
[1776937774027,43.05,77632.9,0.0,-0.98843,1e-05,2.43594]
[1776937775033,43.05,77622.07,0.0,-0.98852,1e-05,2.41837]
[1776937776040,43.05,77622.07,0.0,-0.98852,1e-05,2.41855]
[1776937777054,43.05,77610.62,0.0,-0.98862,1e-05,2.40042]
[1776937782084,43.05,77613.7,0.0,-0.98859,1e-05,2.40623]
[1776937783089,43.05,77620.67,0.0,-0.98853,1e-05,2.41764]
[1776937784090,43.05,77626.85,0.0,-0.98847,1e-05,2.42778]
[1776937785091,43.05,77633.67,0.0,-0.98841,1e-05,2.43899]
[1776937790096,43.05,77631.51,0.0,-0.98843,1e-05,2.43603]
[1776937795101,43.06,77628.72,0.0,-0.98845,1e-05,2.43212]
[1776937798104,43.06,77623.53,0.0,-0.98849,1e-05,2.42409]
[1776937803109,43.06,77620.5,0.0,-0.98851,1e-05,2.41989]
[1776937806112,43.06,77614.31,0.0,-0.98857,1e-05,2.41034]
[1776937811119,43.06,77614.6,0.0,-0.98856,1e-05,2.41159]
[1776937816124,43.07,77611.67,0.0,-0.98858,1e-05,2.40767]
[1776937821129,43.07,77609.66,0.0,-0.98859,1e-05,2.40528]
[1776937826134,43.07,77605.75,0.0,-0.98862,1e-05,2.39986]
[1776937828136,43.07,77598.77,0.0,-0.98868,1e-05,2.38903]
[1776937833141,43.08,77601.26,0.0,-0.98866,1e-05,2.39266]
[1776937838146,43.08,77601.04,0.0,-0.98866,1e-05,2.39325]
[1776937843152,43.08,77596.04,0.0,-0.98869,1e-05,2.38622]
[1776937848157,43.09,77599.59,0.0,-0.98866,1e-05,2.39286]
[1776937853163,43.09,77598.62,0.0,-0.98866,1e-05,2.39224]
[1776937858168,43.09,77599.3,0.0,-0.98865,1e-05,2.39428]
[1776937863174,43.1,77603.38,0.0,-0.98861,1e-05,2.40153]
[1776937868179,43.1,77598.7,0.0,-0.98864,1e-05,2.39508]
[1776937872183,43.1,77594.07,0.0,-0.98868,1e-05,2.38843]
[1776937877188,43.11,77592.94,0.0,-0.98868,1e-05,2.3876]
[1776937882193,43.11,77590.36,0.0,-0.9887,1e-05,2.38449]
[1776937884194,43.11,77596.96,0.0,-0.98864,1e-05,2.39541]
[1776937889199,43.11,77604.32,0.0,-0.98857,1e-05,2.40813]
[1776937893203,43.12,77608.91,0.0,-0.98854,1e-05,2.41479]
[1776937898209,43.12,77607.47,0.0,-0.98855,1e-05,2.41321]
[1776937903214,43.12,77605.69,0.0,-0.98856,1e-05,2.41111]
[1776937908219,43.12,77605.54,0.0,-0.98855,1e-05,2.41164]
[1776937913224,43.13,77605.49,0.0,-0.98855,1e-05,2.41232]
[1776937918229,43.13,77609.34,0.0,-0.98851,1e-05,2.41926]
[1776937921232,43.13,77604.45,0.0,-0.98855,1e-05,2.41181]
[1776937926236,43.13,77626.99,0.0,-0.98835,1e-05,2.44906]
[1776937927237,43.13,77636.96,0.0,-0.98827,1e-05,2.46543]
[1776937932242,43.13,77643.44,0.0,-0.98821,1e-05,2.47635]
[1776937938248,43.13,77642.72,0.0,-0.98821,1e-05,2.47543]
[1776937943253,43.13,77643.43,0.0,-0.9882,1e-05,2.47682]
[1776937948258,43.14,77642.99,0.0,-0.98821,1e-05,2.47631]
[1776937953263,43.14,77643.85,0.0,-0.9882,1e-05,2.47657]
[1776937958271,43.14,77642.32,0.0,-0.98822,1e-05,2.47429]
[1776937961274,43.14,77634.94,0.0,-0.98828,1e-05,2.46236]
[1776937966279,43.14,77631.78,0.0,-0.98831,1e-05,2.45754]
[1776937971283,43.14,77631.27,0.0,-0.98831,1e-05,2.45707]
[1776937976288,43.14,77633.88,0.0,-0.98828,1e-05,2.46172]
[1776937978290,43.14,77639.14,0.0,-0.98824,1e-05,2.47046]
[1776937983231,43.14,77643.88,0.0,-0.98819,1e-05,2.47848]
[1776937985298,43.14,77649.07,0.0,-0.98815,1e-05,2.48709]
[1776937990303,43.14,77654.74,0.0,-0.9881,1e-05,2.49653]
[1776937995308,43.14,77650.42,0.0,-0.98813,1e-05,2.48945]
[1776937999312,43.14,77645.01,0.0,-0.98818,1e-05,2.48063]
[1776938004317,43.14,77643.24,0.0,-0.9882,1e-05,2.47793]
[1776938009322,43.14,77645.16,0.0,-0.98818,1e-05,2.48126]
[1776938014327,43.15,77647.8,0.0,-0.98816,1e-05,2.48439]
[1776938019332,43.15,77642.38,0.0,-0.98821,1e-05,2.4756]
[1776938024337,43.15,77643.94,0.0,-0.98819,1e-05,2.47837]
[1776938029342,43.15,77645.76,0.0,-0.98818,1e-05,2.48155]
[1776938034348,43.15,77647.62,0.0,-0.98816,1e-05,2.48477]
[1776938039353,43.15,77647.42,0.0,-0.98816,1e-05,2.48458]
[1776938044358,43.15,77642.17,0.0,-0.98821,1e-05,2.47607]
[1776938047361,43.15,77636.9,0.0,-0.98825,1e-05,2.46757]
[1776938051365,43.15,77630.85,0.0,-0.9883,1e-05,2.4579]
[1776938056370,43.15,77630.84,0.0,-0.9883,1e-05,2.45826]
[1776938061375,43.15,77629.61,0.0,-0.98831,1e-05,2.45662]
[1776938066380,43.15,77627.84,0.0,-0.98832,1e-05,2.45411]
[1776938071385,43.16,77626.54,0.0,-0.98834,1e-05,2.45105]
[1776938076390,43.16,77626.58,0.0,-0.98834,1e-05,2.45152]
[1776938081396,43.16,77624.95,0.0,-0.98835,1e-05,2.44928]
[1776938086401,43.16,77624.42,0.0,-0.98835,1e-05,2.44885]
[1776938091406,43.16,77623.61,0.0,-0.98836,1e-05,2.44797]
[1776938096411,43.16,77623.35,0.0,-0.98835,1e-05,2.448]
[1776938102335,43.16,77623.58,0.0,-0.98835,1e-05,2.44889]
[1776938107422,43.17,77623.69,0.0,-0.98835,1e-05,2.4495]
[1776938113412,43.17,77623.73,0.0,-0.98834,1e-05,2.45006]
[1776938116437,43.17,77623.61,0.0,-0.98834,1e-05,2.4501]
[1776938117442,43.17,77634.47,0.0,-0.98825,1e-05,2.46789]
[1776938118445,43.17,77647.04,0.0,-0.98814,1e-05,2.48861]
[1776938123450,43.17,77651.88,0.0,-0.98809,1e-05,2.49667]
[1776938128455,43.17,77657.01,0.0,-0.98805,1e-05,2.50519]
[1776938131458,43.17,77647.74,0.0,-0.98814,1e-05,2.48847]
[1776938134461,43.17,77634.98,0.0,-0.98825,1e-05,2.46754]
[1776938135462,43.17,77622.95,0.0,-0.98835,1e-05,2.44795]
[1776938136463,43.17,77618.37,0.0,-0.98839,1e-05,2.44059]
[1776938141468,43.17,77620.74,0.0,-0.98837,1e-05,2.44492]
[1776938146473,43.17,77620.17,0.0,-0.98837,1e-05,2.44446]
[1776938150477,43.17,77631.52,0.0,-0.98827,1e-05,2.46333]
[1776938155482,43.17,77628.99,0.0,-0.98829,1e-05,2.4595]
[1776938160487,43.18,77629.29,0.0,-0.98829,1e-05,2.46032]
[1776938165493,43.18,77625.13,0.0,-0.98832,1e-05,2.4539]
[1776938170498,43.18,77626.78,0.0,-0.98831,1e-05,2.45697]
[1776938175503,43.18,77623.98,0.0,-0.98833,1e-05,2.45276]
[1776938180508,43.18,77625.23,0.0,-0.98831,1e-05,2.4552]
[1776938181509,43.18,77630.99,0.0,-0.98826,1e-05,2.46468]
[1776938184512,43.18,77638.42,0.0,-0.9882,1e-05,2.47703]
[1776938188515,43.18,77632.62,0.0,-0.98825,1e-05,2.46768]
[1776938192519,43.18,77626.1,0.0,-0.98831,1e-05,2.45587]
[1776938197524,43.18,77625.32,0.0,-0.98831,1e-05,2.45497]
[1776938202529,43.19,77625.48,0.0,-0.98831,1e-05,2.4556]
[1776938207534,43.19,77626.5,0.0,-0.9883,1e-05,2.45764]
[1776938212539,43.19,77633.93,0.0,-0.98823,1e-05,2.47011]
[1776938217545,43.19,77633.62,0.0,-0.98823,1e-05,2.46986]
[1776938222550,43.19,77634.84,0.0,-0.98822,1e-05,2.47209]
[1776938227555,43.19,77633.53,0.0,-0.98823,1e-05,2.47018]
[1776938232560,43.19,77632.27,0.0,-0.98824,1e-05,2.46836]
[1776938237565,43.19,77631.67,0.0,-0.98825,1e-05,2.46764]
[1776938242570,43.19,77631.56,0.0,-0.98825,1e-05,2.46773]
[1776938247575,43.19,77633.1,0.0,-0.98823,1e-05,2.4705]
[1776938254406,43.19,77633.14,0.0,-0.98824,1e-05,2.46947]
[1776938259587,43.2,77635.04,0.0,-0.98822,1e-05,2.47287]
[1776938265593,43.2,77635.28,0.0,-0.98821,1e-05,2.47352]
[1776938270598,43.2,77635.2,0.0,-0.98821,1e-05,2.4736]
[1776938275603,43.2,77634.57,0.0,-0.98822,1e-05,2.47278]
[1776938281595,43.2,77631.92,0.0,-0.98824,1e-05,2.46871]
[1776938286614,43.2,77630.57,0.0,-0.98825,1e-05,2.46675]
[1776938290618,43.2,77639.87,0.0,-0.98817,1e-05,2.48222]
[1776938291619,43.2,77645.52,0.0,-0.98812,1e-05,2.49156]
[1776938296624,43.2,77651.6,0.0,-0.98806,1e-05,2.50162]
[1776938301630,43.2,77647.17,0.0,-0.9881,1e-05,2.49427]
[1776938304633,43.2,77641.5,0.0,-0.98815,1e-05,2.48494]
[1776938309638,43.2,77635.0,0.0,-0.98821,1e-05,2.4744]
[1776938314643,43.2,77633.5,0.0,-0.98823,1e-05,2.47079]
[1776938319648,43.2,77631.48,0.0,-0.98824,1e-05,2.46771]
[1776938324653,43.2,77628.73,0.0,-0.98827,1e-05,2.4635]
[1776938329658,43.2,77627.96,0.0,-0.98827,1e-05,2.46254]
[1776938334663,43.2,77627.43,0.0,-0.98827,1e-05,2.46191]
[1776938339668,43.21,77632.79,0.0,-0.98823,1e-05,2.47102]
[1776938343672,43.21,77621.67,0.0,-0.98832,1e-05,2.45306]
[1776938348677,43.21,77623.69,0.0,-0.9883,1e-05,2.45671]
[1776938350679,43.21,77630.21,0.0,-0.98824,1e-05,2.4675]
[1776938355684,43.21,77628.08,0.0,-0.98826,1e-05,2.46428]
[1776938358687,43.21,77633.74,0.0,-0.98821,1e-05,2.47371]
[1776938363692,43.21,77632.62,0.0,-0.98822,1e-05,2.47208]
[1776938368697,43.21,77632.14,0.0,-0.98822,1e-05,2.47152]
[1776938373702,43.21,77634.03,0.0,-0.98821,1e-05,2.47348]
[1776938378707,43.21,77638.68,0.0,-0.98817,1e-05,2.48128]
[1776938381710,43.21,77645.99,0.0,-0.9881,1e-05,2.4934]
[1776938385714,43.21,77651.06,0.0,-0.98806,1e-05,2.50178]
[1776938390725,43.21,77654.48,0.0,-0.98803,1e-05,2.50739]
[1776938396731,43.21,77654.75,0.0,-0.98803,1e-05,2.50772]
[1776938401737,43.21,77650.8,0.0,-0.98806,1e-05,2.50108]
[1776938402738,43.21,77640.45,0.0,-0.98815,1e-05,2.484]
[1776938403739,43.21,77630.35,0.0,-0.98824,1e-05,2.46744]
[1776938405741,43.21,77636.23,0.0,-0.98819,1e-05,2.47718]
[1776938410746,43.21,77634.09,0.0,-0.98821,1e-05,2.47383]
[1776938415760,43.21,77632.56,0.0,-0.98822,1e-05,2.47152]
[1776938420765,43.21,77630.89,0.0,-0.98823,1e-05,2.46901]
[1776938425770,43.22,77631.07,0.0,-0.98823,1e-05,2.46954]
[1776938429774,43.22,77638.81,0.0,-0.98816,1e-05,2.48244]
[1776938430775,43.22,77647.59,0.0,-0.98808,1e-05,2.49693]
[1776938435779,43.22,77651.51,0.0,-0.98806,1e-05,2.50203]
[1776938441741,43.22,77650.67,0.0,-0.98806,1e-05,2.50059]
[1776938446795,43.22,77655.11,0.0,-0.98802,1e-05,2.50788]
[1776938451808,43.21,77660.06,0.0,-0.98798,1e-05,2.51597]
[1776938457814,43.21,77662.65,0.0,-0.98796,1e-05,2.52006]
[1776938462819,43.21,77659.94,0.0,-0.98798,1e-05,2.5154]
[1776938465822,43.21,77652.56,0.0,-0.98805,1e-05,2.50307]
[1776938470827,43.21,77651.51,0.0,-0.98806,1e-05,2.50129]
[1776938475832,43.21,77651.14,0.0,-0.98806,1e-05,2.50064]
[1776938480837,43.21,77651.2,0.0,-0.98806,1e-05,2.50071]
[1776938485841,43.21,77655.67,0.0,-0.98802,1e-05,2.50807]
[1776938487843,43.21,77666.96,0.0,-0.98792,1e-05,2.5268]
[1776938489845,43.21,77673.59,0.0,-0.98786,1e-05,2.53777]
[1776938494850,43.21,77672.85,0.0,-0.98788,1e-05,2.53482]
[1776938498856,43.21,77663.46,0.0,-0.98796,1e-05,2.5189]
[1776938503866,43.21,77661.51,0.0,-0.98798,1e-05,2.51548]
[1776938508871,43.21,77664.06,0.0,-0.98796,1e-05,2.51956]
[1776938513879,43.21,77656.48,0.0,-0.98803,1e-05,2.50677]
[1776938518884,43.21,77652.58,0.0,-0.98806,1e-05,2.50028]
[1776938523897,43.21,77648.45,0.0,-0.9881,1e-05,2.49345]
[1776938527900,43.21,77657.07,0.0,-0.98802,1e-05,2.50774]
[1776938528901,43.21,77663.13,0.0,-0.98797,1e-05,2.5178]
[1776938533906,43.21,77662.81,0.0,-0.98797,1e-05,2.51709]
[1776938538911,43.21,77666.6,0.0,-0.98794,1e-05,2.52322]
[1776938543916,43.21,77668.44,0.0,-0.98793,1e-05,2.52603]
[1776938548921,43.21,77668.22,0.0,-0.98793,1e-05,2.52544]
[1776938553928,43.2,77676.33,0.0,-0.98786,1e-05,2.53736]
[1776938554929,43.2,77682.49,0.0,-0.98781,1e-05,2.54762]
[1776938559934,43.2,77684.88,0.0,-0.98779,1e-05,2.55119]
[1776938565940,43.2,77685.01,0.0,-0.98779,1e-05,2.55087]
[1776938568943,43.2,77692.94,0.0,-0.98772,1e-05,2.56395]
[1776938569944,43.2,77698.54,0.0,-0.98767,1e-05,2.5733]
[1776938574949,43.2,77702.39,0.0,-0.98764,1e-05,2.57915]
[1776938579953,43.19,77706.21,0.0,-0.98761,1e-05,2.5849]
[1776938584959,43.19,77707.58,0.0,-0.9876,1e-05,2.58649]
[1776938589964,43.19,77707.88,0.0,-0.9876,1e-05,2.58626]
[1776938590965,43.19,77715.08,0.0,-0.98753,1e-05,2.59837]
[1776938595970,43.19,77716.55,0.0,-0.98752,1e-05,2.6]
[1776938600975,43.18,77714.06,0.0,-0.98755,1e-05,2.59491]
[1776938605980,43.18,77712.21,0.0,-0.98757,1e-05,2.59096]
[1776938610923,43.18,77715.92,0.0,-0.98754,1e-05,2.59646]
[1776938615953,43.18,77715.81,0.0,-0.98756,1e-05,2.59402]
[1776938620988,43.17,77715.73,0.0,-0.98756,1e-05,2.59306]
[1776938626002,43.17,77715.37,0.0,-0.98757,1e-05,2.59164]
[1776938629005,43.17,77703.75,0.0,-0.98768,1e-05,2.57144]
[1776938634014,43.17,77699.91,0.0,-0.98772,1e-05,2.56437]
[1776938639026,43.17,77694.52,0.0,-0.98777,1e-05,2.55473]
[1776938641028,43.17,77683.59,0.0,-0.98787,1e-05,2.53619]
[1776938642029,43.17,77671.87,0.0,-0.98798,1e-05,2.51654]
[1776938647034,43.16,77672.7,0.0,-0.98797,1e-05,2.51778]
[1776938651038,43.16,77679.13,0.0,-0.98791,1e-05,2.52837]
[1776938656043,43.16,77681.42,0.0,-0.98789,1e-05,2.53194]
[1776938659046,43.16,77686.61,0.0,-0.98785,1e-05,2.54046]
[1776938664051,43.16,77681.75,0.0,-0.98789,1e-05,2.53198]
[1776938669056,43.16,77685.8,0.0,-0.98786,1e-05,2.53849]
[1776938674061,43.16,77688.49,0.0,-0.98784,1e-05,2.54128]
[1776938679066,43.16,77679.61,0.0,-0.98792,1e-05,2.52607]
[1776938680067,43.16,77673.78,0.0,-0.98798,1e-05,2.51632]
[1776938685072,43.16,77669.59,0.0,-0.98801,1e-05,2.50923]
[1776938690078,43.16,77656.95,0.0,-0.98813,1e-05,2.4882]
[1776938692080,43.16,77649.38,0.0,-0.98819,1e-05,2.47579]
[1776938697085,43.16,77646.48,0.0,-0.98822,1e-05,2.47124]
[1776938699087,43.16,77634.23,0.0,-0.98833,1e-05,2.45129]
[1776938700088,43.16,77625.62,0.0,-0.9884,1e-05,2.43736]
[1776938705097,43.16,77622.47,0.0,-0.98843,1e-05,2.43281]
[1776938710104,43.16,77621.69,0.0,-0.98843,1e-05,2.43199]
[1776938711107,43.16,77604.9,0.0,-0.98857,1e-05,2.40515]
[1776938715111,43.16,77601.65,0.0,-0.9886,1e-05,2.40009]
[1776938717113,43.22,77305.84,0.0,-0.99084,1e-05,1.97495]
[1776938718114,43.28,77318.73,0.0,-0.99067,1e-05,2.00872]
[1776938719115,43.31,77328.34,0.0,-0.99056,1e-05,2.02968]
[1776938725132,43.44,77317.1,0.0,-0.99045,1e-05,2.04973]
[1776938727136,43.52,77256.04,0.0,-0.99079,1e-05,1.98402]
[1776938728137,43.52,77236.26,0.0,-0.99093,1e-05,1.9571]
[1776938730139,43.6,77260.28,0.0,-0.99065,1e-05,2.01138]
[1776938731140,43.6,77346.94,0.0,-0.99,1e-05,2.13402]
[1776938734143,43.61,77360.88,0.0,-0.98989,1e-05,2.15595]
[1776938737914,43.62,77362.77,0.0,-0.98986,1e-05,2.16026]
[1776938739148,43.62,77393.82,0.0,-0.98962,1e-05,2.20699]
[1776938744153,43.63,77397.14,0.0,-0.98958,1e-05,2.21413]
[1776938748157,43.63,77405.63,0.0,-0.9895,1e-05,2.22853]
[1776938750159,43.64,77410.84,0.0,-0.98946,1e-05,2.23716]
[1776938756165,43.65,77394.68,0.0,-0.98957,1e-05,2.21537]
[1776938761174,43.65,77392.33,0.0,-0.98958,1e-05,2.21402]
[1776938764094,43.66,77390.82,0.0,-0.98958,1e-05,2.21303]
[1776938765186,43.66,77409.19,0.0,-0.98943,1e-05,2.24094]
[1776938768189,43.67,77414.28,0.0,-0.98938,1e-05,2.25034]
[1776938771192,43.67,77420.39,0.0,-0.98933,1e-05,2.26125]
[1776938775168,43.68,77423.38,0.0,-0.98929,1e-05,2.26717]
[1776938777198,43.68,77414.73,0.0,-0.98936,1e-05,2.25477]
[1776938781202,43.68,77430.9,0.0,-0.98922,1e-05,2.28072]
[1776938783204,43.69,77436.91,0.0,-0.98917,1e-05,2.29054]
[1776938784205,43.69,77446.79,0.0,-0.98909,1e-05,2.30599]
[1776938788993,43.69,77448.36,0.0,-0.98907,1e-05,2.30957]
[1776938790212,43.69,77405.6,0.0,-0.98941,1e-05,2.24479]
[1776938792214,43.7,77425.12,0.0,-0.98926,1e-05,2.27377]
[1776938794216,43.7,77417.73,0.0,-0.98931,1e-05,2.26321]
[1776938795217,43.7,77408.64,0.0,-0.98939,1e-05,2.24983]
[1776938796221,43.7,77402.02,0.0,-0.98944,1e-05,2.24025]
[1776938797222,43.7,77384.35,0.0,-0.98957,1e-05,2.21423]
[1776938798223,43.7,77366.35,0.0,-0.98971,1e-05,2.188]
[1776938799069,43.71,77366.35,0.0,-0.98971,1e-05,2.18852]
[1776938800224,43.71,77354.13,0.0,-0.9898,1e-05,2.17104]
[1776938801225,43.71,77369.9,0.0,-0.98968,1e-05,2.19473]
[1776938803227,43.71,77374.79,0.0,-0.98963,1e-05,2.20288]
[1776938808232,43.72,77372.93,0.0,-0.98964,1e-05,2.20236]
[1776938811235,43.73,77368.65,0.0,-0.98966,1e-05,2.19738]
[1776938812236,43.73,77384.92,0.0,-0.98953,1e-05,2.22198]
[1776938813237,43.73,77400.09,0.0,-0.98941,1e-05,2.2451]
[1776938818242,43.74,77396.97,0.0,-0.98942,1e-05,2.24231]
[1776938823247,43.74,77398.01,0.0,-0.98941,1e-05,2.24581]
[1776938828255,43.75,77396.97,0.0,-0.9894,1e-05,2.2461]
[1776938830257,43.75,77412.38,0.0,-0.98928,1e-05,2.27011]
[1776938831258,43.75,77419.79,0.0,-0.98921,1e-05,2.2817]
[1776938834261,43.76,77433.52,0.0,-0.9891,1e-05,2.30359]
[1776938835262,43.76,77444.06,0.0,-0.98901,1e-05,2.32009]
[1776938836263,43.76,77451.05,0.0,-0.98895,1e-05,2.33114]
[1776938841269,43.76,77458.29,0.0,-0.98888,1e-05,2.34351]
[1776938843271,43.76,77466.48,0.0,-0.98881,1e-05,2.35668]
[1776938849277,43.77,77462.77,0.0,-0.98884,1e-05,2.35205]
[1776938854282,43.77,77462.13,0.0,-0.98884,1e-05,2.35075]
[1776938859287,43.77,77461.7,0.0,-0.98884,1e-05,2.35106]
[1776938861289,43.78,77451.08,0.0,-0.98893,1e-05,2.33497]
[1776938863291,43.78,77445.83,0.0,-0.98897,1e-05,2.32729]
[1776938868296,43.78,77445.72,0.0,-0.98896,1e-05,2.3283]
[1776938873301,43.79,77441.78,0.0,-0.98899,1e-05,2.3234]
[1776938874302,43.79,77437.07,0.0,-0.98903,1e-05,2.31638]
[1776938876304,43.79,77442.86,0.0,-0.98898,1e-05,2.3258]
[1776938878306,43.79,77433.09,0.0,-0.98905,1e-05,2.31125]
[1776938882310,43.79,77426.32,0.0,-0.9891,1e-05,2.30191]
[1776938885313,43.8,77437.41,0.0,-0.98901,1e-05,2.3198]
[1776938890317,43.8,77439.03,0.0,-0.98899,1e-05,2.32352]
[1776938894321,43.8,77445.96,0.0,-0.98893,1e-05,2.33517]
[1776938899326,43.81,77445.85,0.0,-0.98892,1e-05,2.3361]
[1776938904331,43.81,77447.32,0.0,-0.9889,1e-05,2.33947]
[1776938907334,43.81,77458.43,0.0,-0.98881,1e-05,2.35738]
[1776938911338,43.82,77451.84,0.0,-0.98886,1e-05,2.34653]
[1776938912339,43.82,77438.43,0.0,-0.98897,1e-05,2.32596]
[1776938917344,43.82,77437.43,0.0,-0.98898,1e-05,2.32558]
[1776938919346,43.82,77432.08,0.0,-0.98902,1e-05,2.31781]
[1776938922349,43.83,77426.06,0.0,-0.98906,1e-05,2.30933]
[1776938926353,43.83,77416.63,0.0,-0.98913,1e-05,2.29591]
[1776938927354,43.83,77406.08,0.0,-0.98922,1e-05,2.28014]
[1776938929305,43.83,77405.1,0.0,-0.98922,1e-05,2.27929]
[1776938930312,43.83,77392.62,0.0,-0.98932,1e-05,2.26076]
[1776938931327,43.84,77379.48,0.0,-0.98942,1e-05,2.24135]
[1776938933334,43.84,77380.6,0.0,-0.98941,1e-05,2.2438]
[1776938934341,43.84,77365.74,0.0,-0.98953,1e-05,2.22201]
[1776938935349,43.84,77352.25,0.0,-0.98963,1e-05,2.20243]
[1776938937365,43.84,77351.27,0.0,-0.98963,1e-05,2.20184]
[1776938938371,43.85,77355.39,0.0,-0.9896,1e-05,2.20842]
[1776938939373,43.85,77319.73,0.0,-0.98987,1e-05,2.15656]
[1776938941375,43.85,77314.62,0.0,-0.98991,1e-05,2.15017]
[1776938942376,43.85,77308.86,0.0,-0.98995,1e-05,2.14236]
[1776938943377,43.86,77302.57,0.0,-0.98999,1e-05,2.13382]
[1776938945379,43.86,77307.22,0.0,-0.98995,1e-05,2.14161]
[1776938946380,43.86,77300.58,0.0,-0.99,1e-05,2.13257]
[1776938949383,43.87,77308.81,0.0,-0.98993,1e-05,2.14608]
[1776938950153,43.87,77308.81,0.0,-0.98993,1e-05,2.14657]
[1776938951385,43.87,77323.31,0.0,-0.98981,1e-05,2.16816]
[1776938956390,43.88,77326.17,0.0,-0.98978,1e-05,2.17476]
[1776938959394,43.89,77331.81,0.0,-0.98972,1e-05,2.18443]
[1776938962397,43.89,77336.67,0.0,-0.98968,1e-05,2.19295]
[1776938967402,43.9,77341.46,0.0,-0.98963,1e-05,2.20224]
[1776938972406,43.91,77344.0,0.0,-0.9896,1e-05,2.20687]
[1776938977410,43.91,77341.11,0.0,-0.98962,1e-05,2.20471]
[1776938982415,43.92,77344.27,0.0,-0.98958,1e-05,2.21151]
[1776938985418,43.93,77350.57,0.0,-0.98952,1e-05,2.22207]
[1776938989422,43.93,77345.29,0.0,-0.98956,1e-05,2.21581]
[1776938994427,43.94,77345.64,0.0,-0.98954,1e-05,2.21836]
[1776938996429,43.94,77337.76,0.0,-0.9896,1e-05,2.20751]
[1776938997430,43.94,77330.43,0.0,-0.98966,1e-05,2.19711]
[1776939002438,43.95,77328.78,0.0,-0.98966,1e-05,2.19686]
[1776939003439,43.95,77317.53,0.0,-0.98974,1e-05,2.18079]
[1776939005441,43.96,77311.72,0.0,-0.98978,1e-05,2.17324]
[1776939010446,43.97,77312.18,0.0,-0.98976,1e-05,2.17626]
[1776939016461,43.98,77328.27,0.0,-0.98962,1e-05,2.20265]
[1776939017462,43.98,77334.96,0.0,-0.98957,1e-05,2.21295]
[1776939019464,43.98,77324.27,0.0,-0.98965,1e-05,2.19799]
[1776939020465,43.98,77319.77,0.0,-0.98968,1e-05,2.19182]
[1776939024474,43.99,77313.95,0.0,-0.98972,1e-05,2.18505]
[1776939026476,43.99,77319.07,0.0,-0.98967,1e-05,2.19347]
[1776939031481,44.0,77320.39,0.0,-0.98966,1e-05,2.1963]
[1776939036486,44.01,77322.04,0.0,-0.98963,1e-05,2.20086]
[1776939041491,44.02,77329.01,0.0,-0.98957,1e-05,2.21325]
[1776939044494,44.02,77333.16,0.0,-0.98953,1e-05,2.22059]
[1776939045495,44.02,77323.0,0.0,-0.98961,1e-05,2.20597]
[1776939046496,44.02,77318.22,0.0,-0.98964,1e-05,2.19935]
[1776939050500,44.03,77312.91,0.0,-0.98967,1e-05,2.19326]
[1776939051501,44.03,77307.08,0.0,-0.98972,1e-05,2.18516]
[1776939056506,44.04,77310.33,0.0,-0.98968,1e-05,2.19212]
[1776939058507,44.04,77302.71,0.0,-0.98973,1e-05,2.18186]
[1776939061510,44.05,77308.38,0.0,-0.98968,1e-05,2.19149]
[1776939066515,44.07,77306.58,0.0,-0.98966,1e-05,2.19494]
[1776939069518,44.07,77299.8,0.0,-0.98971,1e-05,2.1863]
[1776939072521,44.08,77294.86,0.0,-0.98974,1e-05,2.18044]
[1776939075524,44.09,77287.1,0.0,-0.98979,1e-05,2.17051]
[1776939078527,44.09,77280.89,0.0,-0.98983,1e-05,2.16292]
[1776939080528,44.09,77287.54,0.0,-0.98977,1e-05,2.17351]
[1776939085535,44.1,77286.27,0.0,-0.98977,1e-05,2.17397]
[1776939087426,44.12,77287.21,0.0,-0.98974,1e-05,2.18005]
[1776939088538,44.12,77316.65,0.0,-0.98951,1e-05,2.22374]
[1776939089439,44.12,77316.65,0.0,-0.98951,1e-05,2.22409]
[1776939090540,44.12,77324.62,0.0,-0.98944,1e-05,2.2363]
[1776939096488,44.13,77322.58,0.0,-0.98945,1e-05,2.23413]
[1776939101551,44.14,77319.7,0.0,-0.98946,1e-05,2.23165]
[1776939106556,44.14,77320.94,0.0,-0.98944,1e-05,2.23534]
[1776939112562,44.15,77323.0,0.0,-0.98942,1e-05,2.2405]
[1776939114564,44.16,77315.78,0.0,-0.98947,1e-05,2.23048]
[1776939116566,44.16,77310.44,0.0,-0.98951,1e-05,2.2233]
[1776939122572,44.17,77311.98,0.0,-0.98948,1e-05,2.2278]
[1776939123573,44.17,77302.87,0.0,-0.98955,1e-05,2.21472]
[1776939124574,44.17,77296.4,0.0,-0.9896,1e-05,2.20559]
[1776939125575,44.17,77290.23,0.0,-0.98965,1e-05,2.19693]
[1776939126576,44.17,77284.71,0.0,-0.98969,1e-05,2.18928]
[1776939127577,44.17,77268.78,0.0,-0.98981,1e-05,2.16654]
[1776939129579,44.18,77263.08,0.0,-0.98985,1e-05,2.15924]
[1776939131442,44.18,77265.71,0.0,-0.98982,1e-05,2.16397]
[1776939132582,44.18,77279.13,0.0,-0.98972,1e-05,2.18393]
[1776939133583,44.18,77271.74,0.0,-0.98977,1e-05,2.1736]
[1776939138588,44.19,77265.67,0.0,-0.98981,1e-05,2.16711]
[1776939140590,44.2,77256.65,0.0,-0.98987,1e-05,2.15501]
[1776939145595,44.21,77260.73,0.0,-0.98982,1e-05,2.16333]
[1776939147597,44.21,77253.44,0.0,-0.98988,1e-05,2.15376]
[1776939152602,44.22,77249.3,0.0,-0.9899,1e-05,2.14901]
[1776939154604,44.22,77255.21,0.0,-0.98985,1e-05,2.15849]
[1776939159609,44.23,77257.06,0.0,-0.98982,1e-05,2.1635]
[1776939163613,44.24,77268.0,0.0,-0.98973,1e-05,2.18121]
[1776939165615,44.24,77275.23,0.0,-0.98967,1e-05,2.19261]
[1776939167617,44.24,77268.9,0.0,-0.98971,1e-05,2.18421]
[1776939168618,44.24,77263.77,0.0,-0.98975,1e-05,2.17718]
[1776939173623,44.25,77264.48,0.0,-0.98973,1e-05,2.18042]
[1776939178628,44.28,77268.24,0.0,-0.98967,1e-05,2.19187]
[1776939183633,44.28,77268.32,0.0,-0.98966,1e-05,2.19407]
[1776939188638,44.29,77262.95,0.0,-0.98969,1e-05,2.18829]
[1776939189639,44.29,77251.27,0.0,-0.98978,1e-05,2.17176]
[1776939194644,44.3,77246.84,0.0,-0.9898,1e-05,2.16761]
[1776939196646,44.3,77257.07,0.0,-0.98972,1e-05,2.18335]
[1776939197647,44.31,77262.62,0.0,-0.98967,1e-05,2.19186]
[1776939199649,44.31,77269.05,0.0,-0.98962,1e-05,2.20206]
[1776939201651,44.31,77262.0,0.0,-0.98967,1e-05,2.19257]
[1776939202652,44.31,77256.28,0.0,-0.98971,1e-05,2.18465]
[1776939207657,44.32,77257.63,0.0,-0.98969,1e-05,2.18876]
[1776939210660,44.33,77250.67,0.0,-0.98973,1e-05,2.17991]
[1776939215669,44.33,77249.55,0.0,-0.98974,1e-05,2.17919]
[1776939216670,44.34,77243.63,0.0,-0.98978,1e-05,2.17105]
[1776939221675,44.34,77241.55,0.0,-0.98978,1e-05,2.17027]
[1776939223676,44.35,77234.75,0.0,-0.98983,1e-05,2.16136]
[1776939228681,44.36,77234.28,0.0,-0.98982,1e-05,2.16297]
[1776939233686,44.36,77231.72,0.0,-0.98983,1e-05,2.16158]
[1776939238700,44.37,77235.0,0.0,-0.98979,1e-05,2.16857]
[1776939243705,44.38,77227.5,0.0,-0.98984,1e-05,2.16]
[1776939248710,44.39,77225.36,0.0,-0.98984,1e-05,2.15924]
[1776939253715,44.4,77224.0,0.0,-0.98984,1e-05,2.15959]
[1776939254716,44.4,77219.19,0.0,-0.98987,1e-05,2.15315]
[1776939259721,44.41,77216.8,0.0,-0.98988,1e-05,2.15208]
[1776939264729,44.42,77209.13,0.0,-0.98992,1e-05,2.14344]
[1776939267693,44.44,77211.08,0.0,-0.98988,1e-05,2.15188]
[1776939268701,44.44,77230.42,0.0,-0.98973,1e-05,2.1802]
[1776939273734,44.45,77232.61,0.0,-0.9897,1e-05,2.1842]
[1776939278743,44.46,77237.36,0.0,-0.98966,1e-05,2.19314]
[1776939281746,44.46,77242.56,0.0,-0.98961,1e-05,2.2019]
[1776939283748,44.46,77250.21,0.0,-0.98955,1e-05,2.21385]
[1776939288753,44.47,77250.99,0.0,-0.98953,1e-05,2.21682]
[1776939293758,44.48,77248.85,0.0,-0.98954,1e-05,2.21545]
[1776939295760,44.48,77243.09,0.0,-0.98958,1e-05,2.20776]
[1776939300765,44.49,77246.77,0.0,-0.98954,1e-05,2.215]
[1776939303768,44.49,77238.6,0.0,-0.9896,1e-05,2.20416]
[1776939304769,44.49,77243.92,0.0,-0.98955,1e-05,2.2123]
[1776939305770,44.49,77253.92,0.0,-0.98947,1e-05,2.22735]
[1776939306770,44.49,77259.76,0.0,-0.98943,1e-05,2.2363]
[1776939311775,44.5,77260.97,0.0,-0.98941,1e-05,2.2397]
[1776939316780,44.51,77267.16,0.0,-0.98935,1e-05,2.25046]
[1776939321785,44.51,77274.86,0.0,-0.98928,1e-05,2.2634]
[1776939322786,44.51,77284.79,0.0,-0.9892,1e-05,2.27852]
[1776939323787,44.51,77291.45,0.0,-0.98915,1e-05,2.28877]
[1776939328792,44.52,77288.88,0.0,-0.98916,1e-05,2.28609]
[1776939333797,44.52,77290.92,0.0,-0.98914,1e-05,2.28907]
[1776939336800,44.52,77300.04,0.0,-0.98907,1e-05,2.3035]
[1776939338804,44.53,77294.71,0.0,-0.98911,1e-05,2.29589]
[1776939339803,44.53,77289.66,0.0,-0.98915,1e-05,2.28851]
[1776939340804,44.53,77280.51,0.0,-0.98922,1e-05,2.27504]
[1776939341805,44.53,77274.33,0.0,-0.98927,1e-05,2.26607]
[1776939346810,44.53,77277.56,0.0,-0.98923,1e-05,2.27226]
[1776939347811,44.53,77287.71,0.0,-0.98915,1e-05,2.28773]
[1776939349813,44.54,77294.4,0.0,-0.98909,1e-05,2.29827]
[1776939354818,44.54,77304.59,0.0,-0.98901,1e-05,2.31474]
[1776939359824,44.54,77309.35,0.0,-0.98896,1e-05,2.3229]
[1776939362827,44.55,77304.08,0.0,-0.989,1e-05,2.31544]
[1776939367832,44.55,77305.59,0.0,-0.98898,1e-05,2.31868]
[1776939372837,44.55,77301.16,0.0,-0.98902,1e-05,2.3129]
[1776939374839,44.55,77296.01,0.0,-0.98905,1e-05,2.30551]
[1776939379850,44.56,77295.88,0.0,-0.98905,1e-05,2.30635]
[1776939383854,44.56,77287.26,0.0,-0.98912,1e-05,2.2942]
[1776939384855,44.56,77279.21,0.0,-0.98918,1e-05,2.28233]
[1776939386857,44.56,77273.82,0.0,-0.98922,1e-05,2.27477]
[1776939391862,44.57,77279.22,0.0,-0.98917,1e-05,2.28281]
[1776939396867,44.57,77280.17,0.0,-0.98916,1e-05,2.28545]
[1776939401872,44.58,77275.49,0.0,-0.98919,1e-05,2.27964]
[1776939404875,44.58,77289.7,0.0,-0.98907,1e-05,2.30172]
[1776939409880,44.58,77289.07,0.0,-0.98907,1e-05,2.30181]
[1776939414885,44.59,77289.81,0.0,-0.98906,1e-05,2.30397]
[1776939415886,44.59,77294.76,0.0,-0.98902,1e-05,2.31167]
[1776939420891,44.59,77299.43,0.0,-0.98898,1e-05,2.31968]
[1776939423894,44.59,77290.45,0.0,-0.98905,1e-05,2.30663]
[1776939424895,44.59,77285.19,0.0,-0.98909,1e-05,2.2989]
[1776939430831,44.6,77285.36,0.0,-0.98908,1e-05,2.30043]
[1776939435866,44.6,77286.02,0.0,-0.98907,1e-05,2.30251]
[1776939437880,44.6,77278.37,0.0,-0.98913,1e-05,2.29143]
[1776939439893,44.6,77280.23,0.0,-0.98911,1e-05,2.29466]
[1776939444918,44.61,77280.05,0.0,-0.98911,1e-05,2.2955]
[1776939447921,44.61,77285.48,0.0,-0.98906,1e-05,2.30433]
[1776939452926,44.62,77284.44,0.0,-0.98907,1e-05,2.30249]
[1776939455929,44.62,77291.66,0.0,-0.98901,1e-05,2.31401]
[1776939460934,44.62,77291.61,0.0,-0.989,1e-05,2.31486]
[1776939462936,44.62,77299.2,0.0,-0.98894,1e-05,2.32675]
[1776939465939,44.62,77304.58,0.0,-0.98889,1e-05,2.33542]
[1776939470945,44.63,77300.69,0.0,-0.98892,1e-05,2.33027]
[1776939475950,44.63,77303.09,0.0,-0.98889,1e-05,2.33471]
[1776939477952,44.63,77308.7,0.0,-0.98885,1e-05,2.34358]
[1776939482957,44.63,77311.0,0.0,-0.98882,1e-05,2.34777]
[1776939483939,44.63,77311.0,0.0,-0.98882,1e-05,2.34792]
[1776939484959,44.63,77298.8,0.0,-0.98892,1e-05,2.32943]
[1776939485960,44.63,77292.47,0.0,-0.98897,1e-05,2.31998]
[1776939486961,44.63,77284.64,0.0,-0.98904,1e-05,2.30831]
[1776939492967,44.64,77281.85,0.0,-0.98905,1e-05,2.30531]
[1776939497972,44.64,77286.52,0.0,-0.98901,1e-05,2.31336]
[1776939498973,44.64,77291.73,0.0,-0.98896,1e-05,2.32144]
[1776939503978,44.65,77291.35,0.0,-0.98896,1e-05,2.32173]
[1776939508982,44.65,77290.76,0.0,-0.98896,1e-05,2.3217]
[1776939510984,44.65,77297.12,0.0,-0.98891,1e-05,2.33169]
[1776939513987,44.65,77290.82,0.0,-0.98896,1e-05,2.32129]
[1776939518992,44.66,77293.69,0.0,-0.98894,1e-05,2.3265]
[1776939523997,44.66,77295.49,0.0,-0.98892,1e-05,2.33005]
[1776939529002,44.66,77295.41,0.0,-0.98891,1e-05,2.33074]
[1776939534007,44.66,77296.16,0.0,-0.9889,1e-05,2.33265]
[1776939539014,44.67,77303.61,0.0,-0.98884,1e-05,2.34478]
[1776939543019,44.67,77309.29,0.0,-0.98879,1e-05,2.35399]
[1776939545021,44.67,77314.24,0.0,-0.98875,1e-05,2.36182]
[1776939550026,44.67,77321.01,0.0,-0.98869,1e-05,2.37275]
[1776939551027,44.67,77326.4,0.0,-0.98864,1e-05,2.38115]
[1776939556032,44.67,77327.2,0.0,-0.98863,1e-05,2.38273]
[1776939560035,44.67,77333.45,0.0,-0.98858,1e-05,2.39268]
[1776939562037,44.67,77342.11,0.0,-0.98851,1e-05,2.40625]
[1776939567042,44.67,77346.25,0.0,-0.98847,1e-05,2.41284]
[1776939572050,44.67,77346.8,0.0,-0.98847,1e-05,2.41243]
[1776939573051,44.67,77341.17,0.0,-0.98852,1e-05,2.40367]
[1776939578056,44.68,77347.08,0.0,-0.98847,1e-05,2.41305]
[1776939581059,44.68,77355.29,0.0,-0.9884,1e-05,2.42597]
[1776939582060,44.68,77362.39,0.0,-0.98834,1e-05,2.43713]
[1776939587065,44.67,77345.72,0.0,-0.98848,1e-05,2.41086]
[1776939589067,44.68,77340.08,0.0,-0.98853,1e-05,2.4021]
[1776939591069,44.68,77334.59,0.0,-0.98857,1e-05,2.39365]
[1776939597037,44.68,77333.46,0.0,-0.98858,1e-05,2.3922]
[1776939602075,44.68,77332.4,0.0,-0.98859,1e-05,2.39083]
[1776939606084,44.68,77348.43,0.0,-0.98845,1e-05,2.41603]
[1776939608086,44.68,77340.44,0.0,-0.98852,1e-05,2.40359]
[1776939613091,44.68,77340.09,0.0,-0.98852,1e-05,2.40322]
[1776939618096,44.68,77345.09,0.0,-0.98848,1e-05,2.41118]
[1776939622100,44.68,77352.57,0.0,-0.98842,1e-05,2.42294]
[1776939626104,44.68,77357.75,0.0,-0.98837,1e-05,2.43105]
[1776939630108,44.68,77363.16,0.0,-0.98833,1e-05,2.43949]
[1776939631109,44.68,77368.58,0.0,-0.98829,1e-05,2.44667]
[1776939632110,44.68,77379.78,0.0,-0.98819,1e-05,2.46436]
[1776939633111,44.68,77385.31,0.0,-0.98814,1e-05,2.47309]
[1776939634999,44.68,77389.02,0.0,-0.98811,1e-05,2.47883]
[1776939636114,44.68,77394.07,0.0,-0.98807,1e-05,2.4868]
[1776939641120,44.68,77391.89,0.0,-0.98809,1e-05,2.48276]
[1776939645072,44.67,77396.07,0.0,-0.98806,1e-05,2.489]
[1776939646126,44.67,77403.99,0.0,-0.98799,1e-05,2.5016]
[1776939651131,44.67,77406.74,0.0,-0.98797,1e-05,2.50535]
[1776939653133,44.67,77399.45,0.0,-0.98803,1e-05,2.49334]
[1776939655134,44.67,77392.72,0.0,-0.98809,1e-05,2.48233]
[1776939659138,44.67,77382.23,0.0,-0.98819,1e-05,2.46523]
[1776939660140,44.67,77372.14,0.0,-0.98827,1e-05,2.44917]
[1776939663143,44.67,77366.81,0.0,-0.98832,1e-05,2.44063]
[1776939668149,44.67,77367.87,0.0,-0.98831,1e-05,2.44217]
[1776939673154,44.67,77369.27,0.0,-0.9883,1e-05,2.4442]
[1776939678159,44.67,77368.53,0.0,-0.98831,1e-05,2.44286]
[1776939680161,44.67,77362.21,0.0,-0.98836,1e-05,2.43283]
[1776939685166,44.67,77353.72,0.0,-0.98843,1e-05,2.41943]
[1776939688169,44.67,77348.5,0.0,-0.98848,1e-05,2.41129]
[1776939693174,44.67,77363.28,0.0,-0.98836,1e-05,2.43321]
[1776939698179,44.67,77362.47,0.0,-0.98837,1e-05,2.43187]
[1776939703183,44.67,77361.17,0.0,-0.98838,1e-05,2.42976]
[1776939708188,44.67,77362.53,0.0,-0.98837,1e-05,2.43184]
[1776939713193,44.67,77363.23,0.0,-0.98836,1e-05,2.43288]
[1776939716196,44.66,77368.64,0.0,-0.98831,1e-05,2.44135]
[1776939717197,44.66,77382.16,0.0,-0.9882,1e-05,2.46273]
[1776939718198,44.66,77389.15,0.0,-0.98814,1e-05,2.47379]
[1776939721201,44.66,77394.73,0.0,-0.98809,1e-05,2.48242]
[1776939725205,44.66,77387.74,0.0,-0.98816,1e-05,2.47087]
[1776939730210,44.66,77383.83,0.0,-0.98819,1e-05,2.46427]
[1776939735218,44.66,77384.3,0.0,-0.98819,1e-05,2.46469]
[1776939736219,44.66,77376.83,0.0,-0.98825,1e-05,2.45276]
[1776939737220,44.66,77369.9,0.0,-0.98831,1e-05,2.44175]
[1776939738221,44.66,77376.7,0.0,-0.98826,1e-05,2.45247]
[1776939739222,44.66,77389.38,0.0,-0.98815,1e-05,2.47258]
[1776939744228,44.66,77389.86,0.0,-0.98814,1e-05,2.47292]
[1776939749233,44.66,77390.83,0.0,-0.98814,1e-05,2.47402]
[1776939755239,44.65,77391.36,0.0,-0.98814,1e-05,2.47301]
[1776939758242,44.65,77384.03,0.0,-0.98821,1e-05,2.46109]
[1776939763222,44.65,77379.94,0.0,-0.98824,1e-05,2.45431]
[1776939768255,44.65,77377.51,0.0,-0.98827,1e-05,2.45023]
[1776939773260,44.65,77376.12,0.0,-0.98828,1e-05,2.44781]
[1776939778264,44.65,77377.98,0.0,-0.98826,1e-05,2.45054]
[1776939781267,44.65,77371.18,0.0,-0.98832,1e-05,2.43967]
[1776939783269,44.65,77357.94,0.0,-0.98844,1e-05,2.4188]
[1776939784270,44.65,77345.29,0.0,-0.98854,1e-05,2.39905]
[1776939786083,44.65,77340.79,0.0,-0.98858,1e-05,2.39214]
[1776939791279,44.65,77342.08,0.0,-0.98857,1e-05,2.39441]
[1776939792280,44.65,77334.04,0.0,-0.98863,1e-05,2.382]
[1776939793281,44.65,77328.14,0.0,-0.98868,1e-05,2.37294]
[1776939798286,44.65,77323.13,0.0,-0.98872,1e-05,2.3657]
[1776939802290,44.66,77316.33,0.0,-0.98878,1e-05,2.35566]
[1776939807295,44.66,77314.72,0.0,-0.98879,1e-05,2.35377]
[1776939812300,44.66,77312.38,0.0,-0.98881,1e-05,2.34947]
[1776939816298,44.66,77312.6,0.0,-0.9888,1e-05,2.35028]
[1776939817305,44.66,77326.21,0.0,-0.98869,1e-05,2.37133]
[1776939818306,44.66,77334.2,0.0,-0.98862,1e-05,2.38377]
[1776939823311,44.66,77334.35,0.0,-0.98862,1e-05,2.38433]
[1776939828316,44.66,77333.48,0.0,-0.98863,1e-05,2.38333]
[1776939833321,44.67,77335.27,0.0,-0.98861,1e-05,2.38643]
[1776939838326,44.67,77333.13,0.0,-0.98863,1e-05,2.38343]
[1776939843331,44.67,77334.25,0.0,-0.98861,1e-05,2.38549]
[1776939848336,44.67,77330.3,0.0,-0.98865,1e-05,2.37972]
[1776939853341,44.67,77325.8,0.0,-0.98868,1e-05,2.37317]
[1776939858349,44.67,77329.72,0.0,-0.98865,1e-05,2.37963]
[1776939859350,44.67,77336.5,0.0,-0.98859,1e-05,2.3902]
[1776939864355,44.67,77336.18,0.0,-0.98859,1e-05,2.39]
[1776939869360,44.67,77339.89,0.0,-0.98856,1e-05,2.39602]
[1776939874365,44.67,77340.22,0.0,-0.98856,1e-05,2.39544]
[1776939879370,44.68,77340.76,0.0,-0.98855,1e-05,2.3965]
[1776939884375,44.68,77342.67,0.0,-0.98854,1e-05,2.39968]
[1776939889380,44.68,77341.07,0.0,-0.98855,1e-05,2.39741]
[1776939894385,44.68,77343.34,0.0,-0.98853,1e-05,2.40114]
[1776939899390,44.68,77341.97,0.0,-0.98854,1e-05,2.3992]
[1776939904394,44.68,77343.37,0.0,-0.98853,1e-05,2.40158]
[1776939905395,44.68,77349.5,0.0,-0.98847,1e-05,2.41119]
[1776939910400,44.68,77352.84,0.0,-0.98845,1e-05,2.41648]
[1776939915407,44.68,77353.87,0.0,-0.98844,1e-05,2.41815]
[1776939921418,44.68,77351.89,0.0,-0.98845,1e-05,2.41512]
[1776939927373,44.68,77352.32,0.0,-0.98845,1e-05,2.41587]
[1776939932409,44.68,77351.52,0.0,-0.98846,1e-05,2.41334]
[1776939934428,44.68,77354.69,0.0,-0.98843,1e-05,2.41831]
[1776939937444,44.68,77359.35,0.0,-0.9884,1e-05,2.42561]
[1776939938448,44.68,77365.72,0.0,-0.98834,1e-05,2.43561]
[1776939943453,44.68,77366.21,0.0,-0.98834,1e-05,2.43628]
[1776939944454,44.68,77377.44,0.0,-0.98824,1e-05,2.45401]
[1776939945455,44.68,77385.48,0.0,-0.98817,1e-05,2.46673]
[1776939946456,44.68,77390.07,0.0,-0.98813,1e-05,2.47395]
[1776939951461,44.68,77387.58,0.0,-0.98816,1e-05,2.46958]
[1776939956466,44.68,77386.5,0.0,-0.98817,1e-05,2.46747]
[1776939961471,44.67,77387.73,0.0,-0.98816,1e-05,2.46904]
[1776939964475,44.67,77381.4,0.0,-0.98822,1e-05,2.45875]
[1776939969480,44.67,77377.72,0.0,-0.98825,1e-05,2.45264]
[1776939974485,44.67,77370.63,0.0,-0.98831,1e-05,2.44119]
[1776939979490,44.67,77367.81,0.0,-0.98834,1e-05,2.43662]
[1776939984495,44.67,77368.45,0.0,-0.98833,1e-05,2.43751]
[1776939989500,44.67,77370.65,0.0,-0.98831,1e-05,2.44086]
[1776939992503,44.68,77379.9,0.0,-0.98823,1e-05,2.45582]
[1776939997508,44.69,77380.19,0.0,-0.98821,1e-05,2.45895]
[1776940002513,44.69,77383.73,0.0,-0.98818,1e-05,2.46542]
[1776940007519,44.69,77380.83,0.0,-0.98821,1e-05,2.46044]
[1776940012524,44.69,77381.4,0.0,-0.9882,1e-05,2.46103]
[1776940017529,44.69,77383.9,0.0,-0.98818,1e-05,2.46467]
[1776940022534,44.68,77387.37,0.0,-0.98816,1e-05,2.46981]
[1776940027539,44.68,77388.13,0.0,-0.98815,1e-05,2.47062]
[1776940031543,44.68,77382.02,0.0,-0.98821,1e-05,2.46057]
[1776940032544,44.68,77375.33,0.0,-0.98826,1e-05,2.44989]
[1776940037549,44.68,77377.66,0.0,-0.98824,1e-05,2.45393]
[1776940043555,44.68,77373.1,0.0,-0.98828,1e-05,2.44638]
[1776940048560,44.68,77376.35,0.0,-0.98826,1e-05,2.45132]
[1776940053565,44.68,77379.29,0.0,-0.98824,1e-05,2.45435]
[1776940054566,44.68,77385.23,0.0,-0.98819,1e-05,2.46373]
[1776940055567,44.68,77392.51,0.0,-0.98812,1e-05,2.47525]
[1776940056568,44.68,77397.44,0.0,-0.98808,1e-05,2.48304]
[1776940061573,44.68,77395.8,0.0,-0.9881,1e-05,2.47994]
[1776940066578,44.68,77397.66,0.0,-0.98809,1e-05,2.48239]
[1776940071583,44.67,77396.47,0.0,-0.9881,1e-05,2.47998]
[1776940076588,44.67,77395.24,0.0,-0.98811,1e-05,2.47754]
[1776940079591,44.67,77389.22,0.0,-0.98817,1e-05,2.46768]
[1776940084596,44.67,77392.91,0.0,-0.98814,1e-05,2.47316]
[1776940090521,44.67,77397.46,0.0,-0.9881,1e-05,2.47986]
[1776940095557,44.67,77396.61,0.0,-0.98811,1e-05,2.47803]
[1776940100591,44.66,77396.03,0.0,-0.98812,1e-05,2.47665]
[1776940105629,44.66,77395.91,0.0,-0.98812,1e-05,2.476]
[1776940108336,44.66,77392.46,0.0,-0.98815,1e-05,2.47026]
[1776940113643,44.66,77391.49,0.0,-0.98817,1e-05,2.46697]
[1776940117647,44.66,77397.87,0.0,-0.98812,1e-05,2.47684]
[1776940122652,44.66,77395.58,0.0,-0.98814,1e-05,2.47274]
[1776940127657,44.66,77397.54,0.0,-0.98812,1e-05,2.47543]
[1776940131661,44.66,77404.55,0.0,-0.98806,1e-05,2.48629]
[1776940136666,44.65,77406.79,0.0,-0.98805,1e-05,2.48932]
[1776940141671,44.65,77409.47,0.0,-0.98803,1e-05,2.49306]
[1776940146676,44.65,77409.35,0.0,-0.98803,1e-05,2.49228]
[1776940151682,44.65,77409.28,0.0,-0.98804,1e-05,2.49159]
[1776940156687,44.65,77408.98,0.0,-0.98804,1e-05,2.49056]
[1776940161692,44.64,77409.82,0.0,-0.98804,1e-05,2.49132]
[1776940166697,44.64,77410.36,0.0,-0.98804,1e-05,2.49161]
[1776940171702,44.64,77412.93,0.0,-0.98802,1e-05,2.49377]
[1776940176707,44.64,77412.42,0.0,-0.98803,1e-05,2.49238]
[1776940181712,44.64,77413.13,0.0,-0.98803,1e-05,2.49295]
[1776940186717,44.63,77414.81,0.0,-0.98802,1e-05,2.49505]
[1776940191722,44.63,77414.01,0.0,-0.98803,1e-05,2.49317]
[1776940196727,44.63,77418.63,0.0,-0.98799,1e-05,2.50001]
[1776940201733,44.63,77420.18,0.0,-0.98798,1e-05,2.50186]
[1776940206738,44.63,77418.27,0.0,-0.988,1e-05,2.49815]
[1776940211742,44.62,77420.38,0.0,-0.98799,1e-05,2.50091]
[1776940216747,44.62,77422.51,0.0,-0.98797,1e-05,2.50367]
[1776940218749,44.62,77414.94,0.0,-0.98804,1e-05,2.49123]
[1776940221752,44.62,77425.31,0.0,-0.98795,1e-05,2.50657]
[1776940222753,44.61,77430.64,0.0,-0.98791,1e-05,2.51504]
[1776940227758,44.61,77427.71,0.0,-0.98794,1e-05,2.50956]
[1776940232765,44.61,77427.72,0.0,-0.98795,1e-05,2.50748]
[1776940237770,44.61,77426.4,0.0,-0.98796,1e-05,2.50466]
[1776940241775,44.61,77435.56,0.0,-0.98789,1e-05,2.51894]
[1776940242776,44.6,77443.82,0.0,-0.98781,1e-05,2.53219]
[1776940243777,44.6,77436.62,0.0,-0.98788,1e-05,2.5203]
[1776940244779,44.6,77431.65,0.0,-0.98792,1e-05,2.51211]
[1776940247783,44.6,77439.06,0.0,-0.98786,1e-05,2.52367]
[1776940252788,44.6,77440.85,0.0,-0.98785,1e-05,2.52571]
[1776940257793,44.6,77438.79,0.0,-0.98787,1e-05,2.52153]
[1776940263741,44.59,77438.74,0.0,-0.98788,1e-05,2.52048]
[1776940266802,44.59,77432.68,0.0,-0.98793,1e-05,2.51019]
[1776940272805,44.59,77427.97,0.0,-0.98798,1e-05,2.50179]
[1776940277817,44.59,77425.57,0.0,-0.988,1e-05,2.49732]
[1776940282822,44.58,77425.96,0.0,-0.988,1e-05,2.49735]
[1776940285825,44.58,77431.43,0.0,-0.98796,1e-05,2.5058]
[1776940290830,44.58,77431.66,0.0,-0.98796,1e-05,2.50549]
[1776940295835,44.58,77432.87,0.0,-0.98796,1e-05,2.5054]
[1776940297838,44.58,77437.91,0.0,-0.98792,1e-05,2.51328]
[1776940301842,44.58,77445.05,0.0,-0.98786,1e-05,2.52423]
[1776940306847,44.57,77442.89,0.0,-0.98788,1e-05,2.5199]
[1776940311852,44.57,77441.02,0.0,-0.9879,1e-05,2.5161]
[1776940316858,44.57,77437.94,0.0,-0.98793,1e-05,2.51036]
[1776940321863,44.57,77436.1,0.0,-0.98795,1e-05,2.5067]
[1776940326868,44.56,77440.13,0.0,-0.98792,1e-05,2.51254]
[1776940331873,44.56,77445.1,0.0,-0.98788,1e-05,2.51988]
[1776940333875,44.56,77435.22,0.0,-0.98797,1e-05,2.50358]
[1776940334876,44.56,77425.44,0.0,-0.98806,1e-05,2.48771]
[1776940336878,44.56,77415.46,0.0,-0.98814,1e-05,2.47153]
[1776940342884,44.56,77414.6,0.0,-0.98815,1e-05,2.46973]
[1776940347889,44.56,77416.23,0.0,-0.98814,1e-05,2.47198]
[1776940350892,44.55,77424.14,0.0,-0.98807,1e-05,2.48442]
[1776940352894,44.55,77418.67,0.0,-0.98813,1e-05,2.47409]
[1776940353895,44.55,77411.82,0.0,-0.98819,1e-05,2.46308]
[1776940356898,44.55,77405.42,0.0,-0.98825,1e-05,2.45272]
[1776940357899,44.55,77398.14,0.0,-0.98831,1e-05,2.44114]
[1776940359901,44.55,77392.53,0.0,-0.98836,1e-05,2.43224]
[1776940364906,44.55,77394.01,0.0,-0.98834,1e-05,2.43456]
[1776940369911,44.55,77390.43,0.0,-0.98837,1e-05,2.42888]
[1776940374916,44.55,77391.75,0.0,-0.98836,1e-05,2.43095]
[1776940379920,44.55,77391.93,0.0,-0.98836,1e-05,2.4312]
[1776940380921,44.55,77386.86,0.0,-0.98841,1e-05,2.42321]
[1776940383924,44.55,77378.73,0.0,-0.98847,1e-05,2.41048]
[1776940386927,44.55,77384.68,0.0,-0.98842,1e-05,2.41991]
[1776940391942,44.55,77385.75,0.0,-0.98841,1e-05,2.42167]
[1776940395946,44.55,77380.99,0.0,-0.98845,1e-05,2.41425]
[1776940397948,44.55,77391.25,0.0,-0.98837,1e-05,2.43043]
[1776940402953,44.55,77391.03,0.0,-0.98837,1e-05,2.43008]
[1776940405956,44.55,77385.18,0.0,-0.98842,1e-05,2.42086]
[1776940409960,44.55,77379.68,0.0,-0.98846,1e-05,2.41231]
[1776940414965,44.56,77375.67,0.0,-0.9885,1e-05,2.40485]
[1776940419970,44.56,77375.07,0.0,-0.98851,1e-05,2.40413]
[1776940421875,44.56,77380.07,0.0,-0.98846,1e-05,2.412]
[1776940422884,44.56,77391.33,0.0,-0.98837,1e-05,2.42973]
[1776940425903,44.56,77392.93,0.0,-0.98836,1e-05,2.43225]
[1776940426977,44.56,77384.13,0.0,-0.98843,1e-05,2.41838]
[1776940427919,44.56,77384.13,0.0,-0.98843,1e-05,2.41841]
[1776940428979,44.56,77376.46,0.0,-0.98849,1e-05,2.40641]
[1776940434966,44.56,77374.76,0.0,-0.98851,1e-05,2.40398]
[1776940437988,44.56,77372.07,0.0,-0.98853,1e-05,2.39994]
[1776940438991,44.56,77364.18,0.0,-0.9886,1e-05,2.3877]
[1776940443996,44.56,77370.59,0.0,-0.98854,1e-05,2.39802]
[1776940446999,44.56,77381.05,0.0,-0.98845,1e-05,2.41454]
[1776940448007,44.56,77388.29,0.0,-0.98839,1e-05,2.42594]
[1776940453013,44.56,77388.56,0.0,-0.98839,1e-05,2.42639]
[1776940458018,44.56,77388.84,0.0,-0.98838,1e-05,2.42686]
[1776940460825,44.56,77388.89,0.0,-0.98838,1e-05,2.42693]
[1776940462022,44.56,77401.36,0.0,-0.98828,1e-05,2.44664]
[1776940467027,44.56,77402.61,0.0,-0.98827,1e-05,2.44848]
[1776940468028,44.56,77408.14,0.0,-0.98822,1e-05,2.45722]
[1776940469029,44.56,77414.57,0.0,-0.98816,1e-05,2.46743]
[1776940474034,44.56,77416.34,0.0,-0.98816,1e-05,2.46855]
[1776940479038,44.56,77419.28,0.0,-0.98813,1e-05,2.47287]
[1776940484043,44.55,77420.7,0.0,-0.98812,1e-05,2.47476]
[1776940489048,44.55,77423.03,0.0,-0.98811,1e-05,2.47806]
[1776940494053,44.55,77422.26,0.0,-0.98811,1e-05,2.47643]
[1776940499058,44.55,77420.89,0.0,-0.98813,1e-05,2.47383]
[1776940504063,44.55,77421.06,0.0,-0.98813,1e-05,2.47372]
[1776940509068,44.55,77421.79,0.0,-0.98813,1e-05,2.47452]
[1776940514076,44.55,77420.39,0.0,-0.98814,1e-05,2.47191]
[1776940519082,44.55,77422.85,0.0,-0.98812,1e-05,2.47548]
[1776940523086,44.54,77427.98,0.0,-0.98808,1e-05,2.48338]
[1776940528091,44.54,77422.27,0.0,-0.98813,1e-05,2.47378]
[1776940533096,44.54,77418.79,0.0,-0.98817,1e-05,2.46648]
[1776940537100,44.54,77412.49,0.0,-0.98822,1e-05,2.45619]
[1776940542105,44.54,77415.71,0.0,-0.9882,1e-05,2.4611]
[1776940547110,44.54,77421.49,0.0,-0.98815,1e-05,2.47005]
[1776940548111,44.54,77431.36,0.0,-0.98806,1e-05,2.4858]
[1776940553116,44.54,77433.01,0.0,-0.98805,1e-05,2.48794]
[1776940558121,44.54,77429.41,0.0,-0.98809,1e-05,2.4817]
[1776940563126,44.53,77426.77,0.0,-0.98811,1e-05,2.47703]
[1776940564127,44.53,77420.64,0.0,-0.98816,1e-05,2.46715]
[1776940569132,44.53,77423.43,0.0,-0.98814,1e-05,2.47127]
[1776940574137,44.53,77421.36,0.0,-0.98816,1e-05,2.46762]
[1776940579144,44.53,77420.43,0.0,-0.98817,1e-05,2.46582]
[1776940584149,44.53,77417.46,0.0,-0.9882,1e-05,2.46079]
[1776940586151,44.53,77409.28,0.0,-0.98827,1e-05,2.44768]
[1776940587059,44.53,77409.28,0.0,-0.98827,1e-05,2.44767]
[1776940588065,44.53,77401.34,0.0,-0.98834,1e-05,2.43507]
[1776940591086,44.53,77398.99,0.0,-0.98836,1e-05,2.43001]
[1776940592093,44.53,77390.5,0.0,-0.98844,1e-05,2.41665]
[1776940597167,44.53,77382.14,0.0,-0.98851,1e-05,2.40369]
[1776940603171,44.53,77381.85,0.0,-0.98851,1e-05,2.40351]
[1776940608179,44.53,77380.91,0.0,-0.98851,1e-05,2.40228]
[1776940613184,44.53,77381.99,0.0,-0.9885,1e-05,2.40419]
[1776940618189,44.53,77381.26,0.0,-0.98851,1e-05,2.40328]
[1776940623194,44.53,77375.11,0.0,-0.98856,1e-05,2.3939]
[1776940626197,44.53,77384.65,0.0,-0.98848,1e-05,2.40899]
[1776940629200,44.53,77390.04,0.0,-0.98843,1e-05,2.41755]
[1776940632034,44.53,77391.34,0.0,-0.98842,1e-05,2.41964]
[1776940633204,44.53,77399.87,0.0,-0.98835,1e-05,2.4331]
[1776940638209,44.53,77399.83,0.0,-0.98835,1e-05,2.433]
[1776940641213,44.53,77410.35,0.0,-0.98826,1e-05,2.44963]
[1776940642105,44.53,77410.35,0.0,-0.98826,1e-05,2.44957]
[1776940643214,44.53,77422.39,0.0,-0.98816,1e-05,2.46872]
[1776940644215,44.53,77427.4,0.0,-0.98811,1e-05,2.47666]
[1776940647218,44.53,77434.15,0.0,-0.98805,1e-05,2.48725]
[1776940653224,44.53,77432.47,0.0,-0.98808,1e-05,2.48258]
[1776940654532,44.53,77429.29,0.0,-0.98811,1e-05,2.47732]
[1776940660231,44.53,77424.23,0.0,-0.98815,1e-05,2.46888]
[1776940665236,44.53,77423.27,0.0,-0.98816,1e-05,2.467]
[1776940670241,44.53,77423.65,0.0,-0.98816,1e-05,2.4673]
[1776940672243,44.53,77416.53,0.0,-0.98822,1e-05,2.45584]
[1776940677248,44.53,77416.69,0.0,-0.98822,1e-05,2.45587]
[1776940682253,44.53,77410.8,0.0,-0.98828,1e-05,2.4463]
[1776940687258,44.52,77417.18,0.0,-0.98822,1e-05,2.4563]
[1776940688259,44.52,77424.12,0.0,-0.98816,1e-05,2.46733]
[1776940693264,44.52,77423.54,0.0,-0.98817,1e-05,2.46608]
[1776940698270,44.52,77424.4,0.0,-0.98816,1e-05,2.46714]
[1776940702277,44.52,77435.65,0.0,-0.98807,1e-05,2.48489]
[1776940703278,44.52,77446.44,0.0,-0.98797,1e-05,2.50219]
[1776940704279,44.52,77451.8,0.0,-0.98793,1e-05,2.51073]
[1776940709284,44.52,77450.79,0.0,-0.98794,1e-05,2.5084]
[1776940712287,44.52,77445.19,0.0,-0.988,1e-05,2.49757]
[1776940713288,44.52,77439.68,0.0,-0.98805,1e-05,2.48858]
[1776940718293,44.51,77438.56,0.0,-0.98806,1e-05,2.4863]
[1776940723298,44.51,77439.23,0.0,-0.98806,1e-05,2.48689]
[1776940728303,44.51,77442.3,0.0,-0.98803,1e-05,2.49134]
[1776940733308,44.51,77443.28,0.0,-0.98803,1e-05,2.4924]
[1776940738313,44.51,77441.83,0.0,-0.98804,1e-05,2.48955]
[1776940743318,44.51,77438.61,0.0,-0.98807,1e-05,2.48389]
[1776940748323,44.5,77434.39,0.0,-0.98811,1e-05,2.47669]
[1776940753328,44.5,77430.9,0.0,-0.98814,1e-05,2.47071]
[1776940759263,44.5,77430.81,0.0,-0.98815,1e-05,2.47019]
[1776940760270,44.5,77425.26,0.0,-0.98819,1e-05,2.46125]
[1776940765304,44.5,77423.0,0.0,-0.98822,1e-05,2.45742]
[1776940770345,44.5,77422.97,0.0,-0.98822,1e-05,2.45715]
[1776940772349,44.5,77428.18,0.0,-0.98818,1e-05,2.46401]
[1776940777354,44.5,77427.54,0.0,-0.98819,1e-05,2.4627]
[1776940783092,44.5,77426.85,0.0,-0.98819,1e-05,2.46128]
[1776940788365,44.5,77428.51,0.0,-0.98818,1e-05,2.46369]
[1776940794371,44.5,77435.59,0.0,-0.98812,1e-05,2.47464]
[1776940799376,44.49,77434.96,0.0,-0.98813,1e-05,2.47323]
[1776940804381,44.49,77436.2,0.0,-0.98812,1e-05,2.47486]
[1776940809386,44.49,77430.79,0.0,-0.98817,1e-05,2.46584]
[1776940814391,44.49,77430.21,0.0,-0.98818,1e-05,2.46464]
[1776940819396,44.49,77430.66,0.0,-0.98817,1e-05,2.46507]
[1776940821398,44.49,77439.3,0.0,-0.9881,1e-05,2.47879]
[1776940826403,44.49,77437.31,0.0,-0.98812,1e-05,2.47521]
[1776940831408,44.49,77435.7,0.0,-0.98814,1e-05,2.4709]
[1776940836413,44.49,77427.69,0.0,-0.9882,1e-05,2.46014]
[1776940838414,44.5,77422.62,0.0,-0.98824,1e-05,2.45317]
[1776940843419,44.51,77415.18,0.0,-0.98828,1e-05,2.44412]
[1776940849425,44.54,77413.28,0.0,-0.98825,1e-05,2.44965]
[1776940855431,44.65,77414.59,0.0,-0.98807,1e-05,2.48341]
[1776940860436,44.73,77415.66,0.0,-0.98793,1e-05,2.50869]
[1776940864439,44.84,77410.32,0.0,-0.9878,1e-05,2.53121]
[1776940869444,45.08,77411.93,0.0,-0.98739,1e-05,2.60495]
[1776940874449,45.3,77414.88,0.0,-0.987,1e-05,2.67462]
[1776940879454,45.49,77415.29,0.0,-0.98666,1e-05,2.73427]
[1776940883458,45.63,77422.23,0.0,-0.98635,1e-05,2.7894]
[1776940884459,45.64,77428.21,0.0,-0.98629,1e-05,2.80075]
[1776940885460,45.67,77422.68,0.0,-0.98629,1e-05,2.80135]
[1776940886461,45.7,77416.66,0.0,-0.98629,1e-05,2.80108]
[1776940888463,45.7,77411.65,0.0,-0.98634,1e-05,2.7922]
[1776940890465,45.7,77404.04,0.0,-0.98641,1e-05,2.77893]
[1776940895470,45.7,77404.86,0.0,-0.98641,1e-05,2.7784]
[1776940900475,45.7,77402.4,0.0,-0.98644,1e-05,2.77376]
[1776940904479,45.7,77394.73,0.0,-0.98651,1e-05,2.76034]
[1776940909484,45.7,77390.77,0.0,-0.98655,1e-05,2.75332]
[1776940914489,45.7,77387.84,0.0,-0.98658,1e-05,2.74813]
[1776940919493,45.7,77385.49,0.0,-0.9866,1e-05,2.74397]
[1776940924498,45.7,77389.53,0.0,-0.98657,1e-05,2.75069]
[1776940930463,45.7,77391.26,0.0,-0.98655,1e-05,2.75339]
[1776940935498,45.69,77391.75,0.0,-0.98655,1e-05,2.75399]
[1776940940516,45.69,77395.46,0.0,-0.98651,1e-05,2.76005]
[1776940945521,45.69,77397.74,0.0,-0.98649,1e-05,2.76366]
[1776940950528,45.69,77396.56,0.0,-0.98651,1e-05,2.76133]
[1776940955533,45.69,77396.38,0.0,-0.98652,1e-05,2.75927]
[1776940956534,45.69,77402.23,0.0,-0.98646,1e-05,2.76921]
[1776940958536,45.69,77409.29,0.0,-0.9864,1e-05,2.78114]
[1776940963541,45.69,77411.72,0.0,-0.98637,1e-05,2.78484]
[1776940968546,45.69,77412.34,0.0,-0.98637,1e-05,2.78542]
[1776940973551,45.69,77413.99,0.0,-0.98636,1e-05,2.78776]
[1776940975553,45.68,77419.52,0.0,-0.98631,1e-05,2.79706]
[1776940978556,45.68,77424.73,0.0,-0.98626,1e-05,2.80567]
[1776940983561,45.68,77423.54,0.0,-0.98627,1e-05,2.80295]
[1776940988568,45.68,77421.2,0.0,-0.9863,1e-05,2.79827]
[1776940989569,45.68,77415.42,0.0,-0.98636,1e-05,2.7882]
[1776940994574,45.68,77415.25,0.0,-0.98636,1e-05,2.78742]
[1776940999579,45.68,77410.42,0.0,-0.98641,1e-05,2.77862]
[1776941004584,45.67,77414.63,0.0,-0.98637,1e-05,2.78542]
[1776941009589,45.67,77412.96,0.0,-0.98639,1e-05,2.78208]
[1776941015595,45.67,77408.93,0.0,-0.98644,1e-05,2.77315]
[1776941019599,45.67,77417.01,0.0,-0.98636,1e-05,2.78669]
[1776941024604,45.67,77419.63,0.0,-0.98634,1e-05,2.79068]
[1776941029609,45.67,77418.98,0.0,-0.98635,1e-05,2.78901]
[1776941031611,45.67,77428.67,0.0,-0.98626,1e-05,2.80551]
[1776941036616,45.66,77426.38,0.0,-0.98629,1e-05,2.80091]
[1776941041621,45.66,77427.22,0.0,-0.98628,1e-05,2.80174]
[1776941046626,45.66,77425.42,0.0,-0.9863,1e-05,2.798]
[1776941051631,45.66,77426.18,0.0,-0.9863,1e-05,2.79872]
[1776941055635,45.66,77416.51,0.0,-0.98639,1e-05,2.78161]
[1776941056355,45.66,77416.51,0.0,-0.98639,1e-05,2.78154]
[1776941057637,45.66,77404.77,0.0,-0.98651,1e-05,2.76135]
[1776941062642,45.65,77398.93,0.0,-0.98656,1e-05,2.75114]
[1776941067647,45.65,77396.54,0.0,-0.98659,1e-05,2.7469]
[1776941072652,45.65,77395.4,0.0,-0.9866,1e-05,2.74333]
[1776941077657,45.65,77394.45,0.0,-0.98661,1e-05,2.74161]
[1776941082662,45.65,77395.63,0.0,-0.9866,1e-05,2.7435]
[1776941088668,45.65,77394.5,0.0,-0.98661,1e-05,2.74144]
[1776941094626,45.65,77394.97,0.0,-0.98661,1e-05,2.7421]
[1776941099660,45.65,77397.8,0.0,-0.98658,1e-05,2.74678]
[1776941104684,45.65,77397.93,0.0,-0.98658,1e-05,2.74684]
[1776941107687,45.65,77402.94,0.0,-0.98654,1e-05,2.75526]
[1776941110690,45.65,77408.6,0.0,-0.98649,1e-05,2.76479]
[1776941111691,45.65,77417.69,0.0,-0.9864,1e-05,2.78029]
[1776941116696,45.65,77421.7,0.0,-0.98636,1e-05,2.78672]
[1776941121701,45.65,77422.86,0.0,-0.98636,1e-05,2.78822]
[1776941126706,45.64,77429.73,0.0,-0.98629,1e-05,2.79955]
[1776941131711,45.64,77432.08,0.0,-0.98628,1e-05,2.80151]
[1776941136716,45.64,77438.37,0.0,-0.98622,1e-05,2.81177]
[1776941141721,45.64,77440.73,0.0,-0.9862,1e-05,2.81513]
[1776941146726,45.64,77440.85,0.0,-0.98621,1e-05,2.8146]
[1776941150730,45.63,77449.21,0.0,-0.98613,1e-05,2.82853]
[1776941154733,45.63,77456.09,0.0,-0.98607,1e-05,2.83984]
[1776941155720,45.63,77456.09,0.0,-0.98607,1e-05,2.83963]
[1776941156062,45.63,77463.5,0.0,-0.986,1e-05,2.85239]
[1776941157736,45.63,77468.93,0.0,-0.98595,1e-05,2.86172]
[1776941159738,45.63,77474.75,0.0,-0.98589,1e-05,2.87151]
[1776941162741,45.63,77480.41,0.0,-0.98584,1e-05,2.88074]
[1776941165744,45.62,77489.59,0.0,-0.98575,1e-05,2.89619]
[1776941170749,45.62,77490.5,0.0,-0.98575,1e-05,2.89639]
[1776941175754,45.61,77490.53,0.0,-0.98576,1e-05,2.89503]
[1776941180763,45.61,77491.44,0.0,-0.98576,1e-05,2.89523]
[1776941181764,45.61,77482.2,0.0,-0.98585,1e-05,2.8786]
[1776941183244,45.61,77477.25,0.0,-0.9859,1e-05,2.86938]
[1776941188771,45.6,77471.28,0.0,-0.98597,1e-05,2.85771]
[1776941193776,45.6,77471.99,0.0,-0.98598,1e-05,2.85635]
[1776941197780,45.6,77464.2,0.0,-0.98606,1e-05,2.84187]
[1776941200783,45.6,77458.58,0.0,-0.98611,1e-05,2.8315]
[1776941201784,45.59,77452.61,0.0,-0.98617,1e-05,2.82093]
[1776941204787,45.59,77447.34,0.0,-0.98623,1e-05,2.81134]
[1776941208791,45.59,77437.61,0.0,-0.98632,1e-05,2.79398]
[1776941213796,45.59,77433.9,0.0,-0.98636,1e-05,2.78708]
[1776941218801,45.59,77431.61,0.0,-0.98639,1e-05,2.78267]
[1776941223806,45.59,77420.72,0.0,-0.98649,1e-05,2.7636]
[1776941225808,45.59,77413.48,0.0,-0.98656,1e-05,2.75113]
[1776941229812,45.59,77405.85,0.0,-0.98663,1e-05,2.73803]
[1776941234817,45.59,77406.05,0.0,-0.98663,1e-05,2.73831]
[1776941239822,45.59,77409.47,0.0,-0.9866,1e-05,2.74404]
[1776941240823,45.59,77404.13,0.0,-0.98665,1e-05,2.73494]
[1776941245828,45.59,77401.52,0.0,-0.98667,1e-05,2.73053]
[1776941250833,45.59,77402.76,0.0,-0.98666,1e-05,2.73263]
[1776941255837,45.59,77403.35,0.0,-0.98666,1e-05,2.73215]
[1776941256758,45.59,77403.35,0.0,-0.98666,1e-05,2.73216]
[1776941257839,45.59,77396.95,0.0,-0.98672,1e-05,2.72132]
[1776941260784,45.59,77395.17,0.0,-0.98674,1e-05,2.71839]
[1776941261843,45.59,77389.91,0.0,-0.98679,1e-05,2.70954]
[1776941267833,45.59,77390.13,0.0,-0.98679,1e-05,2.71014]
[1776941271853,45.59,77383.44,0.0,-0.98685,1e-05,2.69903]
[1776941277858,45.59,77379.76,0.0,-0.98688,1e-05,2.69324]
[1776941279860,45.59,77373.55,0.0,-0.98694,1e-05,2.68297]
[1776941284865,45.59,77373.05,0.0,-0.98694,1e-05,2.68257]
[1776941287868,45.59,77379.33,0.0,-0.98688,1e-05,2.69333]
[1776941288869,45.59,77386.14,0.0,-0.98682,1e-05,2.70484]
[1776941290871,45.59,77391.0,0.0,-0.98677,1e-05,2.71311]
[1776941295876,45.59,77389.11,0.0,-0.98679,1e-05,2.71008]
[1776941299881,45.59,77401.76,0.0,-0.98667,1e-05,2.73161]
[1776941300882,45.59,77410.3,0.0,-0.98659,1e-05,2.74612]
[1776941305887,45.59,77410.91,0.0,-0.98658,1e-05,2.74704]
[1776941310892,45.59,77413.6,0.0,-0.98656,1e-05,2.75148]
[1776941315897,45.59,77412.7,0.0,-0.98657,1e-05,2.74832]
[1776941318900,45.59,77405.79,0.0,-0.98664,1e-05,2.73649]
[1776941323905,45.59,77403.42,0.0,-0.98666,1e-05,2.73245]
[1776941328910,45.59,77404.52,0.0,-0.98665,1e-05,2.73429]
[1776941330912,45.59,77413.0,0.0,-0.98657,1e-05,2.74869]
[1776941335917,45.59,77415.04,0.0,-0.98655,1e-05,2.75203]
[1776941340922,45.59,77414.34,0.0,-0.98656,1e-05,2.75067]
[1776941345927,45.59,77408.09,0.0,-0.98662,1e-05,2.7399]
[1776941350932,45.59,77406.79,0.0,-0.98663,1e-05,2.73763]
[1776941355937,45.59,77405.74,0.0,-0.98664,1e-05,2.7358]
[1776941360942,45.59,77405.45,0.0,-0.98665,1e-05,2.73527]
[1776941364946,45.59,77397.99,0.0,-0.98672,1e-05,2.72262]
[1776941369951,45.59,77397.73,0.0,-0.98672,1e-05,2.72227]
[1776941374956,45.59,77394.91,0.0,-0.98675,1e-05,2.71615]
[1776941379961,45.59,77394.39,0.0,-0.98675,1e-05,2.71541]
[1776941384966,45.59,77392.56,0.0,-0.98677,1e-05,2.71246]
[1776941386968,45.59,77387.18,0.0,-0.98682,1e-05,2.70348]
[1776941391973,45.59,77380.97,0.0,-0.98688,1e-05,2.69331]
[1776941396978,45.59,77378.0,0.0,-0.9869,1e-05,2.68868]
[1776941401983,45.59,77380.1,0.0,-0.98688,1e-05,2.69255]
[1776941406988,45.6,77382.44,0.0,-0.98686,1e-05,2.69678]
[1776941409991,45.6,77388.93,0.0,-0.9868,1e-05,2.70786]
[1776941412994,45.6,77379.22,0.0,-0.98689,1e-05,2.69169]
[1776941414996,45.6,77374.0,0.0,-0.98693,1e-05,2.68309]
[1776941415997,45.6,77368.69,0.0,-0.98698,1e-05,2.67431]
[1776941416998,45.6,77360.62,0.0,-0.98705,1e-05,2.66097]
[1776941422003,45.6,77358.74,0.0,-0.98707,1e-05,2.65846]
[1776941427009,45.59,77356.41,0.0,-0.9871,1e-05,2.65216]
[1776941432991,45.58,77359.66,0.0,-0.9871,1e-05,2.65326]
[1776941435010,45.58,77358.95,0.0,-0.9871,1e-05,2.65231]
[1776941436015,45.58,77370.61,0.0,-0.98699,1e-05,2.67181]
[1776941437021,45.58,77381.33,0.0,-0.98689,1e-05,2.68982]
[1776941442035,45.58,77384.33,0.0,-0.98687,1e-05,2.69518]
[1776941447040,45.59,77379.33,0.0,-0.98691,1e-05,2.68713]
[1776941452045,45.59,77377.33,0.0,-0.98693,1e-05,2.68419]
[1776941457050,45.59,77380.36,0.0,-0.9869,1e-05,2.68966]
[1776941461054,45.59,77385.94,0.0,-0.98684,1e-05,2.69927]
[1776941463056,45.59,77403.3,0.0,-0.98668,1e-05,2.72867]
[1776941464057,45.59,77408.87,0.0,-0.98663,1e-05,2.73814]
[1776941469062,45.59,77406.56,0.0,-0.98665,1e-05,2.73415]
[1776941474067,45.59,77402.41,0.0,-0.98669,1e-05,2.72713]
[1776941476069,45.59,77393.69,0.0,-0.98677,1e-05,2.71243]
[1776941478016,45.59,77390.57,0.0,-0.9868,1e-05,2.70725]
[1776941479072,45.59,77384.08,0.0,-0.98686,1e-05,2.69638]
[1776941484077,45.59,77380.84,0.0,-0.98689,1e-05,2.69126]
[1776941489082,45.59,77378.23,0.0,-0.98691,1e-05,2.68722]
[1776941494086,45.59,77377.88,0.0,-0.98692,1e-05,2.68556]
[1776941499091,45.59,77377.3,0.0,-0.98692,1e-05,2.68498]
[1776941503095,45.6,77382.52,0.0,-0.98687,1e-05,2.69404]
[1776941508100,45.6,77382.55,0.0,-0.98687,1e-05,2.6944]
[1776941513105,45.6,77387.18,0.0,-0.98683,1e-05,2.70185]
[1776941517109,45.59,77394.72,0.0,-0.98676,1e-05,2.71352]
[1776941522114,45.59,77391.77,0.0,-0.98679,1e-05,2.70869]
[1776941527119,45.59,77391.64,0.0,-0.98679,1e-05,2.70869]
[1776941532124,45.59,77392.56,0.0,-0.98678,1e-05,2.71042]
[1776941537129,45.59,77393.99,0.0,-0.98677,1e-05,2.71301]
[1776941542133,45.6,77394.24,0.0,-0.98676,1e-05,2.71358]
[1776941547138,45.6,77394.67,0.0,-0.98676,1e-05,2.71447]
[1776941550141,45.6,77388.09,0.0,-0.98682,1e-05,2.70347]
[1776941554148,45.6,77379.08,0.0,-0.98691,1e-05,2.68711]
[1776941555149,45.6,77367.77,0.0,-0.98701,1e-05,2.66829]
[1776941557151,45.6,77361.99,0.0,-0.98706,1e-05,2.65892]
[1776941560154,45.6,77356.16,0.0,-0.98712,1e-05,2.64839]
[1776941565159,45.59,77356.66,0.0,-0.98713,1e-05,2.64687]
[1776941567161,45.58,77351.56,0.0,-0.98718,1e-05,2.63751]
[1776941569163,45.58,77346.36,0.0,-0.98723,1e-05,2.62805]
[1776941574168,45.57,77346.46,0.0,-0.98724,1e-05,2.62605]
[1776941579173,45.57,77346.21,0.0,-0.98726,1e-05,2.6235]
[1776941584178,45.56,77351.05,0.0,-0.98723,1e-05,2.62933]
[1776941589183,45.55,77352.07,0.0,-0.98723,1e-05,2.62885]
[1776941594188,45.54,77353.33,0.0,-0.98723,1e-05,2.62876]
[1776941600194,45.54,77349.16,0.0,-0.98728,1e-05,2.61937]
[1776941605199,45.53,77348.98,0.0,-0.9873,1e-05,2.61701]
[1776941610205,45.52,77347.35,0.0,-0.98732,1e-05,2.6123]
[1776941615210,45.52,77338.46,0.0,-0.98742,1e-05,2.59436]
[1776941620215,45.51,77339.37,0.0,-0.98742,1e-05,2.594]
[1776941625220,45.5,77339.59,0.0,-0.98743,1e-05,2.59253]
[1776941630225,45.5,77340.18,0.0,-0.98743,1e-05,2.59167]
[1776941635230,45.49,77340.87,0.0,-0.98744,1e-05,2.59099]
[1776941640235,45.48,77341.76,0.0,-0.98744,1e-05,2.59064]
[1776941645240,45.48,77344.36,0.0,-0.98743,1e-05,2.59305]
[1776941650245,45.47,77344.38,0.0,-0.98744,1e-05,2.59127]
[1776941655250,45.47,77344.97,0.0,-0.98744,1e-05,2.59044]
[1776941661256,45.46,77344.49,0.0,-0.98746,1e-05,2.58752]
[1776941666261,45.45,77343.93,0.0,-0.98747,1e-05,2.58486]
[1776941671266,45.45,77338.26,0.0,-0.98754,1e-05,2.57253]
[1776941676271,45.44,77341.13,0.0,-0.98752,1e-05,2.57557]
[1776941681276,45.43,77341.67,0.0,-0.98753,1e-05,2.57477]
[1776941687281,45.43,77339.08,0.0,-0.98756,1e-05,2.56867]
[1776941692286,45.42,77340.38,0.0,-0.98756,1e-05,2.56919]
[1776941697291,45.42,77340.34,0.0,-0.98757,1e-05,2.56754]
[1776941702296,45.41,77340.84,0.0,-0.98757,1e-05,2.5668]
[1776941707301,45.41,77342.84,0.0,-0.98756,1e-05,2.56847]
[1776941712310,45.4,77341.95,0.0,-0.98758,1e-05,2.56547]
[1776941715313,45.4,77331.16,0.0,-0.98768,1e-05,2.54711]
[1776941716314,45.4,77324.89,0.0,-0.98774,1e-05,2.53674]
[1776941721326,45.39,77370.37,0.0,-0.98734,1e-05,2.60899]
[1776941723328,45.39,77358.81,0.0,-0.98745,1e-05,2.58929]
[1776941728333,45.38,77360.5,0.0,-0.98744,1e-05,2.59029]
[1776941733338,45.38,77361.08,0.0,-0.98746,1e-05,2.58808]
[1776941738342,45.37,77360.87,0.0,-0.98747,1e-05,2.58602]
[1776941743347,45.37,77358.96,0.0,-0.98749,1e-05,2.58122]
[1776941745349,45.36,77369.5,0.0,-0.9874,1e-05,2.59775]
[1776941746350,45.36,77376.14,0.0,-0.98734,1e-05,2.60891]
[1776941752356,45.37,77376.33,0.0,-0.98733,1e-05,2.61057]
[1776941757322,45.37,77372.39,0.0,-0.98736,1e-05,2.60523]
[1776941762357,45.37,77368.66,0.0,-0.98741,1e-05,2.59727]
[1776941765369,45.36,77374.93,0.0,-0.98735,1e-05,2.60706]
[1776941767371,45.37,77384.18,0.0,-0.98727,1e-05,2.62273]
[1776941769373,45.37,77390.93,0.0,-0.9872,1e-05,2.6343]
[1776941774378,45.37,77391.89,0.0,-0.98719,1e-05,2.63677]
[1776941777381,45.37,77398.78,0.0,-0.98712,1e-05,2.64874]
[1776941782386,45.37,77398.83,0.0,-0.98712,1e-05,2.64962]
[1776941787391,45.38,77396.84,0.0,-0.98713,1e-05,2.64711]
[1776941792396,45.38,77396.58,0.0,-0.98714,1e-05,2.64604]
[1776941797401,45.38,77390.31,0.0,-0.98719,1e-05,2.63647]
[1776941802406,45.39,77388.98,0.0,-0.9872,1e-05,2.63517]
[1776941807411,45.39,77389.07,0.0,-0.98719,1e-05,2.63622]
[1776941809413,45.39,77382.56,0.0,-0.98725,1e-05,2.62581]
[1776941814418,45.39,77387.1,0.0,-0.9872,1e-05,2.63429]
[1776941819423,45.4,77388.38,0.0,-0.98718,1e-05,2.63731]
[1776941822426,45.4,77396.28,0.0,-0.98711,1e-05,2.65096]
[1776941825429,45.4,77402.11,0.0,-0.98705,1e-05,2.66111]
[1776941827431,45.4,77407.91,0.0,-0.987,1e-05,2.67106]
[1776941829433,45.4,77414.57,0.0,-0.98693,1e-05,2.68245]
[1776941834438,45.4,77418.14,0.0,-0.9869,1e-05,2.68893]
[1776941839443,45.4,77419.53,0.0,-0.98688,1e-05,2.69169]
[1776941842446,45.4,77413.81,0.0,-0.98694,1e-05,2.68233]
[1776941847451,45.41,77413.58,0.0,-0.98693,1e-05,2.68246]
[1776941852456,45.41,77417.96,0.0,-0.9869,1e-05,2.68883]
[1776941857461,45.41,77416.2,0.0,-0.98691,1e-05,2.68631]
[1776941862466,45.41,77417.35,0.0,-0.9869,1e-05,2.68871]
[1776941867471,45.41,77426.8,0.0,-0.98681,1e-05,2.70507]
[1776941872476,45.41,77428.75,0.0,-0.98679,1e-05,2.70865]
[1776941877481,45.41,77426.85,0.0,-0.9868,1e-05,2.70574]
[1776941882486,45.42,77429.86,0.0,-0.98677,1e-05,2.71112]
[1776941885580,45.42,77436.16,0.0,-0.98672,1e-05,2.72191]
[1776941886581,45.42,77446.19,0.0,-0.98662,1e-05,2.73901]
[1776941888583,45.42,77434.98,0.0,-0.98673,1e-05,2.71995]
[1776941893588,45.42,77431.35,0.0,-0.98676,1e-05,2.71399]
[1776941894591,45.42,77424.95,0.0,-0.98682,1e-05,2.70322]
[1776941897594,45.42,77435.39,0.0,-0.98672,1e-05,2.72109]
[1776941899596,45.42,77440.18,0.0,-0.98667,1e-05,2.72929]
[1776941904601,45.42,77438.2,0.0,-0.98669,1e-05,2.72603]
[1776941909606,45.42,77440.29,0.0,-0.98667,1e-05,2.72972]
[1776941914611,45.42,77440.18,0.0,-0.98668,1e-05,2.72815]
[1776941920617,45.42,77440.22,0.0,-0.98668,1e-05,2.72836]
[1776941924621,45.42,77435.34,0.0,-0.98672,1e-05,2.72017]
[1776941930574,45.42,77438.87,0.0,-0.98669,1e-05,2.72633]
[1776941935609,45.42,77440.81,0.0,-0.98667,1e-05,2.72972]
[1776941940640,45.42,77440.54,0.0,-0.98667,1e-05,2.72936]
[1776941945645,45.42,77440.27,0.0,-0.98667,1e-05,2.72899]
[1776941950650,45.42,77436.28,0.0,-0.98671,1e-05,2.72233]
[1776941955655,45.42,77434.76,0.0,-0.98672,1e-05,2.71993]
[1776941960660,45.42,77433.22,0.0,-0.98674,1e-05,2.71749]
[1776941964664,45.42,77427.37,0.0,-0.98679,1e-05,2.70775]
[1776941966666,45.42,77415.2,0.0,-0.9869,1e-05,2.68735]
[1776941968668,45.42,77408.81,0.0,-0.98696,1e-05,2.67681]
[1776941970671,45.42,77402.89,0.0,-0.98702,1e-05,2.66713]
[1776941975676,45.43,77418.15,0.0,-0.98688,1e-05,2.69188]
[1776941980681,45.43,77420.81,0.0,-0.98685,1e-05,2.69674]
[1776941985687,45.43,77420.83,0.0,-0.98685,1e-05,2.69716]
[1776941990692,45.43,77420.29,0.0,-0.98685,1e-05,2.69661]
[1776941995697,45.43,77421.36,0.0,-0.98684,1e-05,2.69876]
[1776942000705,45.43,77422.51,0.0,-0.98683,1e-05,2.70104]
[1776942002751,45.43,77447.06,0.0,-0.9866,1e-05,2.74285]
[1776942004753,45.43,77456.92,0.0,-0.9865,1e-05,2.75973]
[1776942007756,45.43,77463.86,0.0,-0.98644,1e-05,2.77157]
[1776942011760,45.43,77458.8,0.0,-0.98649,1e-05,2.76265]
[1776942016765,45.43,77458.41,0.0,-0.98649,1e-05,2.7618]
[1776942019768,45.43,77451.59,0.0,-0.98656,1e-05,2.75002]
[1776942024773,45.43,77452.0,0.0,-0.98655,1e-05,2.75065]
[1776942030779,45.43,77451.27,0.0,-0.98656,1e-05,2.74929]
[1776942035784,45.43,77453.84,0.0,-0.98654,1e-05,2.75216]
[1776942036785,45.43,77461.88,0.0,-0.98647,1e-05,2.76592]
[1776942038787,45.43,77467.82,0.0,-0.98641,1e-05,2.77605]
[1776942039788,45.43,77473.2,0.0,-0.98636,1e-05,2.78529]
[1776942043793,45.43,77483.69,0.0,-0.98626,1e-05,2.80315]
[1776942046796,45.43,77491.33,0.0,-0.98619,1e-05,2.8161]
[1776942049799,45.43,77502.02,0.0,-0.98609,1e-05,2.83438]
[1776942054804,45.42,77501.21,0.0,-0.9861,1e-05,2.83218]
[1776942056806,45.42,77506.77,0.0,-0.98605,1e-05,2.8416]
[1776942061821,45.42,77507.18,0.0,-0.98605,1e-05,2.84147]
[1776942063823,45.42,77484.38,0.0,-0.98627,1e-05,2.80132]
[1776942064824,45.42,77459.19,0.0,-0.98651,1e-05,2.75774]
[1776942066826,45.42,77454.41,0.0,-0.98656,1e-05,2.74949]
[1776942071832,45.42,77453.49,0.0,-0.98657,1e-05,2.74785]
[1776942076837,45.42,77453.83,0.0,-0.98656,1e-05,2.74836]
[1776942081843,45.42,77451.57,0.0,-0.98659,1e-05,2.74445]
[1776942085847,45.42,77444.47,0.0,-0.98665,1e-05,2.7323]
[1776942090852,45.42,77442.02,0.0,-0.98668,1e-05,2.72821]
[1776942095857,45.42,77444.37,0.0,-0.98666,1e-05,2.73085]
[1776942102825,45.42,77443.37,0.0,-0.98667,1e-05,2.72927]
[1776942107857,45.42,77443.45,0.0,-0.98667,1e-05,2.72951]
[1776942113877,45.42,77442.75,0.0,-0.98667,1e-05,2.72845]
[1776942118882,45.42,77443.84,0.0,-0.98666,1e-05,2.73039]
[1776942123887,45.42,77443.8,0.0,-0.98666,1e-05,2.73042]
[1776942128892,45.42,77442.06,0.0,-0.98668,1e-05,2.72754]
[1776942129893,45.42,77449.42,0.0,-0.98661,1e-05,2.74012]
[1776942130894,45.42,77463.23,0.0,-0.98648,1e-05,2.76377]
[1776942133897,45.42,77457.56,0.0,-0.98653,1e-05,2.75394]
[1776942138902,45.42,77454.19,0.0,-0.98657,1e-05,2.74807]
[1776942140904,45.42,77446.3,0.0,-0.98664,1e-05,2.73459]
[1776942146910,45.42,77444.75,0.0,-0.98665,1e-05,2.73203]
[1776942152764,45.42,77444.28,0.0,-0.98666,1e-05,2.72985]
[1776942157921,45.42,77443.7,0.0,-0.98667,1e-05,2.72896]
[1776942161925,45.42,77449.66,0.0,-0.98661,1e-05,2.7392]
[1776942166929,45.42,77451.36,0.0,-0.9866,1e-05,2.7421]
[1776942171934,45.42,77452.02,0.0,-0.98659,1e-05,2.74321]
[1776942176939,45.42,77458.19,0.0,-0.98653,1e-05,2.75373]
[1776942182377,45.42,77460.57,0.0,-0.98651,1e-05,2.75767]
[1776942187951,45.42,77461.77,0.0,-0.9865,1e-05,2.75958]
[1776942192956,45.42,77460.42,0.0,-0.98651,1e-05,2.7571]
[1776942195959,45.42,77471.37,0.0,-0.98641,1e-05,2.77585]
[1776942198962,45.42,77477.36,0.0,-0.98635,1e-05,2.78602]
[1776942201965,45.42,77481.66,0.0,-0.98631,1e-05,2.79322]
[1776942203967,45.42,77475.66,0.0,-0.98637,1e-05,2.78266]
[1776942208972,45.42,77475.84,0.0,-0.98637,1e-05,2.78263]
[1776942212976,45.41,77483.2,0.0,-0.98631,1e-05,2.79359]
[1776942214978,45.41,77489.82,0.0,-0.98625,1e-05,2.80489]
[1776942219983,45.41,77489.18,0.0,-0.98626,1e-05,2.80326]
[1776942221985,45.41,77484.04,0.0,-0.98631,1e-05,2.79413]
[1776942224988,45.41,77478.34,0.0,-0.98636,1e-05,2.78401]
[1776942229993,45.41,77479.13,0.0,-0.98636,1e-05,2.78502]
[1776942231995,45.41,77484.63,0.0,-0.98631,1e-05,2.7944]
[1776942237000,45.41,77487.95,0.0,-0.98628,1e-05,2.79967]
[1776942242006,45.41,77486.29,0.0,-0.9863,1e-05,2.79628]
[1776942247011,45.4,77489.04,0.0,-0.98627,1e-05,2.80059]
[1776942252016,45.4,77489.0,0.0,-0.98627,1e-05,2.80002]
[1776942257044,45.4,77494.66,0.0,-0.98622,1e-05,2.80934]
[1776942262049,45.4,77501.32,0.0,-0.98616,1e-05,2.82036]
[1776942263050,45.4,77507.3,0.0,-0.9861,1e-05,2.83069]
[1776942268055,45.4,77505.63,0.0,-0.98612,1e-05,2.82701]
[1776942274020,45.39,77504.84,0.0,-0.98614,1e-05,2.82327]
[1776942279055,45.39,77504.77,0.0,-0.98615,1e-05,2.82245]
[1776942285073,45.39,77505.16,0.0,-0.98615,1e-05,2.82233]
[1776942290078,45.39,77503.99,0.0,-0.98616,1e-05,2.8196]
[1776942295083,45.38,77509.09,0.0,-0.98612,1e-05,2.82786]
[1776942300089,45.38,77511.76,0.0,-0.9861,1e-05,2.83179]
[1776942305094,45.38,77513.06,0.0,-0.98609,1e-05,2.83332]
[1776942310099,45.38,77514.04,0.0,-0.98608,1e-05,2.83426]
[1776942312101,45.38,77506.4,0.0,-0.98616,1e-05,2.82056]
[1776942313102,45.38,77500.02,0.0,-0.98622,1e-05,2.8093]
[1776942319108,45.37,77498.57,0.0,-0.98624,1e-05,2.80612]
[1776942325114,45.37,77498.43,0.0,-0.98625,1e-05,2.80523]
[1776942330119,45.37,77490.92,0.0,-0.98632,1e-05,2.79166]
[1776942334074,45.37,77488.13,0.0,-0.98636,1e-05,2.78504]
[1776942335124,45.37,77481.55,0.0,-0.98642,1e-05,2.7736]
[1776942338127,45.37,77476.15,0.0,-0.98647,1e-05,2.76415]
[1776942343132,45.37,77472.72,0.0,-0.98651,1e-05,2.7581]
[1776942347136,45.37,77467.68,0.0,-0.98655,1e-05,2.74938]
[1776942351140,45.37,77462.31,0.0,-0.98661,1e-05,2.74016]
[1776942356145,45.37,77460.2,0.0,-0.98663,1e-05,2.73659]
[1776942361149,45.37,77455.59,0.0,-0.98667,1e-05,2.72879]
[1776942366154,45.37,77452.07,0.0,-0.9867,1e-05,2.72235]
[1776942368156,45.36,77458.13,0.0,-0.98665,1e-05,2.73148]
[1776942373165,45.35,77459.78,0.0,-0.98666,1e-05,2.73128]
[1776942378170,45.34,77460.22,0.0,-0.98667,1e-05,2.72906]
[1776942383175,45.33,77460.03,0.0,-0.98669,1e-05,2.72578]
[1776942388180,45.32,77460.2,0.0,-0.9867,1e-05,2.72313]
[1776942393185,45.31,77461.93,0.0,-0.98671,1e-05,2.72168]
[1776942398190,45.3,77460.93,0.0,-0.98673,1e-05,2.7171]
[1776942403195,45.29,77455.41,0.0,-0.9868,1e-05,2.7049]
[1776942408200,45.29,77455.72,0.0,-0.98682,1e-05,2.7027]
[1776942413205,45.28,77459.62,0.0,-0.98679,1e-05,2.70658]
[1776942418210,45.27,77459.97,0.0,-0.98681,1e-05,2.70445]
[1776942422214,45.26,77451.73,0.0,-0.9869,1e-05,2.68837]
[1776942424216,45.26,77434.08,0.0,-0.98706,1e-05,2.65771]
[1776942425217,45.26,77424.3,0.0,-0.98716,1e-05,2.64093]
[1776942427219,45.25,77433.55,0.0,-0.98708,1e-05,2.6555]
[1776942429221,45.25,77439.69,0.0,-0.98703,1e-05,2.66485]
[1776942433138,45.24,77435.8,0.0,-0.98707,1e-05,2.65649]
[1776942434147,45.24,77428.89,0.0,-0.98714,1e-05,2.64449]
[1776942439180,45.23,77427.36,0.0,-0.98716,1e-05,2.6398]
[1776942444214,45.23,77428.79,0.0,-0.98716,1e-05,2.64004]
[1776942449242,45.22,77430.39,0.0,-0.98716,1e-05,2.64058]
[1776942451244,45.22,77442.36,0.0,-0.98706,1e-05,2.65827]
[1776942452248,45.22,77449.03,0.0,-0.987,1e-05,2.669]
[1776942454250,45.21,77455.31,0.0,-0.98695,1e-05,2.6786]
[1776942459255,45.2,77455.89,0.0,-0.98696,1e-05,2.6771]
[1776942462258,45.2,77461.42,0.0,-0.98691,1e-05,2.68494]
[1776942467263,45.19,77460.51,0.0,-0.98694,1e-05,2.68091]
[1776942472268,45.18,77459.29,0.0,-0.98696,1e-05,2.67639]
[1776942477273,45.17,77457.75,0.0,-0.98699,1e-05,2.67139]
[1776942482287,45.17,77460.26,0.0,-0.98698,1e-05,2.67324]
[1776942483288,45.17,77480.51,0.0,-0.98679,1e-05,2.70763]
[1776942488293,45.16,77479.56,0.0,-0.98681,1e-05,2.70457]
[1776942493298,45.16,77480.59,0.0,-0.9868,1e-05,2.70674]
[1776942498303,45.16,77480.88,0.0,-0.98679,1e-05,2.70765]
[1776942503308,45.17,77481.57,0.0,-0.98678,1e-05,2.7092]
[1776942508313,45.17,77485.67,0.0,-0.98674,1e-05,2.71656]
[1776942513318,45.17,77487.32,0.0,-0.98673,1e-05,2.71819]
[1776942518324,45.17,77486.56,0.0,-0.98674,1e-05,2.71722]
[1776942523329,45.17,77489.14,0.0,-0.98671,1e-05,2.72192]
[1776942528334,45.17,77488.92,0.0,-0.98671,1e-05,2.72183]
[1776942533339,45.17,77487.0,0.0,-0.98673,1e-05,2.71839]
[1776942538344,45.16,77486.89,0.0,-0.98674,1e-05,2.71624]
[1776942543349,45.16,77482.26,0.0,-0.9868,1e-05,2.70642]
[1776942544919,45.15,77481.33,0.0,-0.98681,1e-05,2.70414]
[1776942546352,45.15,77468.97,0.0,-0.98693,1e-05,2.68284]
[1776942549355,45.15,77461.61,0.0,-0.987,1e-05,2.66946]
[1776942554360,45.14,77467.26,0.0,-0.98696,1e-05,2.67711]
[1776942558364,45.14,77473.12,0.0,-0.98691,1e-05,2.68661]
[1776942563369,45.14,77475.82,0.0,-0.98688,1e-05,2.69175]
[1776942568374,45.15,77473.96,0.0,-0.98689,1e-05,2.68916]
[1776942573379,45.15,77472.86,0.0,-0.98691,1e-05,2.68639]
[1776942578384,45.15,77473.76,0.0,-0.98689,1e-05,2.68849]
[1776942583388,45.15,77472.29,0.0,-0.98691,1e-05,2.68658]
[1776942585390,45.15,77455.88,0.0,-0.98706,1e-05,2.65919]
[1776942590396,45.15,77454.12,0.0,-0.98708,1e-05,2.65562]
[1776942595401,45.14,77457.28,0.0,-0.98706,1e-05,2.65867]
[1776942600406,45.14,77455.42,0.0,-0.98709,1e-05,2.65329]
[1776942603409,45.13,77449.98,0.0,-0.98715,1e-05,2.64287]
[1776942609370,45.12,77447.76,0.0,-0.98718,1e-05,2.63666]
[1776942614404,45.12,77446.15,0.0,-0.98721,1e-05,2.63195]
[1776942619425,45.11,77444.22,0.0,-0.98724,1e-05,2.62675]
[1776942624430,45.1,77443.2,0.0,-0.98726,1e-05,2.6231]
[1776942629435,45.1,77442.86,0.0,-0.98727,1e-05,2.62062]
[1776942634442,45.09,77445.98,0.0,-0.98726,1e-05,2.62247]
[1776942639447,45.08,77449.22,0.0,-0.98724,1e-05,2.62591]
[1776942640448,45.08,77459.8,0.0,-0.98715,1e-05,2.64316]
[1776942643451,45.08,77466.01,0.0,-0.9871,1e-05,2.65229]
[1776942648456,45.08,77466.82,0.0,-0.98708,1e-05,2.65454]
[1776942653461,45.08,77466.77,0.0,-0.98708,1e-05,2.65532]
[1776942658466,45.09,77467.81,0.0,-0.98706,1e-05,2.65794]
[1776942663471,45.09,77470.59,0.0,-0.98703,1e-05,2.66343]
[1776942666410,45.09,77465.74,0.0,-0.98708,1e-05,2.65578]
[1776942671479,45.09,77466.67,0.0,-0.98706,1e-05,2.65821]
[1776942676481,45.1,77467.58,0.0,-0.98705,1e-05,2.66056]
[1776942681491,45.1,77472.62,0.0,-0.987,1e-05,2.66982]
[1776942686496,45.1,77474.4,0.0,-0.98698,1e-05,2.67355]
[1776942691501,45.1,77475.07,0.0,-0.98697,1e-05,2.67392]
[1776942696508,45.11,77473.29,0.0,-0.98699,1e-05,2.67162]
[1776942701513,45.11,77473.42,0.0,-0.98698,1e-05,2.67256]
[1776942706518,45.11,77473.65,0.0,-0.98698,1e-05,2.67367]
[1776942711523,45.11,77474.15,0.0,-0.98697,1e-05,2.6752]
[1776942716528,45.12,77473.45,0.0,-0.98697,1e-05,2.67472]
[1776942721533,45.12,77473.04,0.0,-0.98697,1e-05,2.67472]
[1776942724536,45.12,77458.87,0.0,-0.9871,1e-05,2.65072]
[1776942725537,45.12,77452.82,0.0,-0.98716,1e-05,2.64016]
[1776942730542,45.11,77447.46,0.0,-0.98722,1e-05,2.62918]
[1776942735547,45.1,77442.73,0.0,-0.98727,1e-05,2.61938]
[1776942740552,45.1,77441.28,0.0,-0.9873,1e-05,2.6151]
[1776942745557,45.09,77441.43,0.0,-0.98731,1e-05,2.61349]
[1776942750562,45.08,77439.77,0.0,-0.98733,1e-05,2.60892]
[1776942755567,45.08,77438.41,0.0,-0.98736,1e-05,2.60346]
[1776942761573,45.07,77436.84,0.0,-0.98739,1e-05,2.59881]
[1776942767532,45.06,77435.42,0.0,-0.98741,1e-05,2.59446]
[1776942768542,45.06,77430.41,0.0,-0.98746,1e-05,2.58588]
[1776942773574,45.06,77426.61,0.0,-0.9875,1e-05,2.5781]
[1776942778593,45.05,77427.2,0.0,-0.98751,1e-05,2.57757]
[1776942780595,45.05,77420.03,0.0,-0.98757,1e-05,2.56524]
[1776942785600,45.05,77422.52,0.0,-0.98756,1e-05,2.56789]
[1776942790605,45.04,77425.6,0.0,-0.98754,1e-05,2.57152]
[1776942795610,45.04,77427.43,0.0,-0.98753,1e-05,2.57305]
[1776942800615,45.03,77427.07,0.0,-0.98754,1e-05,2.57102]
[1776942805620,45.03,77429.48,0.0,-0.98753,1e-05,2.57352]
[1776942810625,45.02,77430.75,0.0,-0.98752,1e-05,2.57414]
[1776942815632,45.02,77431.19,0.0,-0.98754,1e-05,2.57199]
[1776942820637,45.01,77432.2,0.0,-0.98753,1e-05,2.57221]
[1776942825643,45.01,77432.44,0.0,-0.98754,1e-05,2.57116]
[1776942830648,45.0,77432.21,0.0,-0.98755,1e-05,2.56937]
[1776942835653,45.0,77433.95,0.0,-0.98754,1e-05,2.57079]
[1776942840658,44.99,77433.33,0.0,-0.98756,1e-05,2.56837]
[1776942845663,44.99,77434.43,0.0,-0.98755,1e-05,2.56877]
[1776942849667,44.98,77444.29,0.0,-0.98747,1e-05,2.58384]
[1776942852670,44.98,77449.94,0.0,-0.98743,1e-05,2.59222]
[1776942857690,44.98,77431.27,0.0,-0.9876,1e-05,2.56057]
[1776942858691,44.98,77408.48,0.0,-0.9878,1e-05,2.52387]
[1776942860693,44.98,77418.86,0.0,-0.98771,1e-05,2.54028]
[1776942865698,44.97,77422.11,0.0,-0.98769,1e-05,2.54439]
[1776942869703,44.97,77414.76,0.0,-0.98776,1e-05,2.53154]
[1776942874708,44.97,77414.24,0.0,-0.98778,1e-05,2.52822]
[1776942879713,44.96,77415.96,0.0,-0.98777,1e-05,2.52997]
[1776942884718,44.96,77419.22,0.0,-0.98774,1e-05,2.53418]
[1776942889723,44.96,77420.04,0.0,-0.98774,1e-05,2.53443]
[1776942893727,44.95,77427.33,0.0,-0.98768,1e-05,2.54539]
[1776942898732,44.95,77427.33,0.0,-0.98769,1e-05,2.54422]
[1776942901735,44.95,77419.96,0.0,-0.98776,1e-05,2.53156]
[1776942906740,44.94,77420.44,0.0,-0.98776,1e-05,2.53128]
[1776942908742,44.94,77425.24,0.0,-0.98772,1e-05,2.53865]
[1776942913747,44.94,77428.4,0.0,-0.9877,1e-05,2.54265]
[1776942917751,44.93,77433.45,0.0,-0.98766,1e-05,2.54993]
[1776942922758,44.93,77433.09,0.0,-0.98767,1e-05,2.54814]
[1776942928764,44.92,77435.98,0.0,-0.98765,1e-05,2.55137]
[1776942932768,44.92,77428.99,0.0,-0.98772,1e-05,2.53762]
[1776942934712,44.92,77425.18,0.0,-0.98776,1e-05,2.53101]
[1776942935770,44.92,77418.87,0.0,-0.98782,1e-05,2.52059]
[1776942938772,44.92,77412.95,0.0,-0.98787,1e-05,2.51049]
[1776942943777,44.91,77412.07,0.0,-0.98789,1e-05,2.50822]
[1776942949782,44.91,77411.18,0.0,-0.9879,1e-05,2.50579]
[1776942950783,44.91,77421.26,0.0,-0.98781,1e-05,2.52188]
[1776942951784,44.91,77427.01,0.0,-0.98776,1e-05,2.531]
[1776942956790,44.91,77428.64,0.0,-0.98775,1e-05,2.53261]
[1776942961795,44.9,77429.27,0.0,-0.98775,1e-05,2.53258]
[1776942962796,44.9,77437.53,0.0,-0.98768,1e-05,2.5458]
[1776942964798,44.9,77446.41,0.0,-0.9876,1e-05,2.55982]
[1776942969804,44.9,77454.31,0.0,-0.98754,1e-05,2.57148]
[1776942974809,44.89,77458.61,0.0,-0.98751,1e-05,2.57715]
[1776942979815,44.89,77456.77,0.0,-0.98753,1e-05,2.57271]
[1776942984820,44.88,77457.1,0.0,-0.98754,1e-05,2.57186]
[1776942987823,44.88,77451.34,0.0,-0.9876,1e-05,2.56159]
[1776942989825,44.88,77444.74,0.0,-0.98766,1e-05,2.55029]
[1776942994830,44.87,77444.66,0.0,-0.98767,1e-05,2.54758]
[1776942999835,44.87,77444.8,0.0,-0.98768,1e-05,2.54665]
[1776943003839,44.87,77434.83,0.0,-0.98777,1e-05,2.5295]
[1776943007843,44.86,77421.88,0.0,-0.98789,1e-05,2.50779]
[1776943012848,44.86,77420.84,0.0,-0.9879,1e-05,2.50532]
[1776943017853,44.86,77420.65,0.0,-0.98791,1e-05,2.50422]
[1776943022858,44.85,77420.38,0.0,-0.98792,1e-05,2.50301]
[1776943027863,44.85,77420.91,0.0,-0.98791,1e-05,2.5031]
[1776943032868,44.85,77421.74,0.0,-0.98791,1e-05,2.50365]
[1776943037873,44.85,77421.61,0.0,-0.98792,1e-05,2.50268]
[1776943040876,44.85,77414.17,0.0,-0.98798,1e-05,2.49028]
[1776943045881,44.84,77410.79,0.0,-0.98802,1e-05,2.48422]
[1776943050886,44.84,77413.82,0.0,-0.98799,1e-05,2.48846]
[1776943055891,44.84,77419.16,0.0,-0.98796,1e-05,2.495]
[1776943060896,44.84,77415.8,0.0,-0.98799,1e-05,2.48891]
[1776943065901,44.83,77413.28,0.0,-0.98802,1e-05,2.48425]
[1776943070906,44.83,77414.24,0.0,-0.98801,1e-05,2.48518]
[1776943075912,44.83,77420.36,0.0,-0.98796,1e-05,2.49439]
[1776943076913,44.83,77439.71,0.0,-0.98779,1e-05,2.52547]
[1776943077914,44.83,77447.23,0.0,-0.98773,1e-05,2.53749]
[1776943082918,44.82,77447.99,0.0,-0.98773,1e-05,2.53765]
[1776943087923,44.82,77446.13,0.0,-0.98775,1e-05,2.53359]
[1776943091927,44.82,77454.49,0.0,-0.98768,1e-05,2.54639]
[1776943092928,44.82,77467.43,0.0,-0.98756,1e-05,2.56735]
[1776943097933,44.81,77465.28,0.0,-0.98759,1e-05,2.56253]
[1776943103900,44.81,77464.41,0.0,-0.98761,1e-05,2.55959]
[1776943108934,44.8,77464.11,0.0,-0.98762,1e-05,2.55786]
[1776943110949,44.8,77465.47,0.0,-0.98761,1e-05,2.55957]
[1776943111952,44.8,77480.89,0.0,-0.98748,1e-05,2.58328]
[1776943114955,44.8,77486.85,0.0,-0.98743,1e-05,2.59224]
[1776943120961,44.79,77481.64,0.0,-0.98748,1e-05,2.58183]
[1776943125966,44.79,77481.31,0.0,-0.98749,1e-05,2.57985]
[1776943130971,44.78,77480.69,0.0,-0.98751,1e-05,2.57742]
[1776943135976,44.78,77481.29,0.0,-0.98751,1e-05,2.57702]
[1776943140981,44.77,77484.25,0.0,-0.98749,1e-05,2.5805]
[1776943145986,44.77,77481.83,0.0,-0.98752,1e-05,2.57511]
[1776943150991,44.76,77480.4,0.0,-0.98754,1e-05,2.57141]
[1776943153994,44.76,77473.79,0.0,-0.98761,1e-05,2.55975]
[1776943156997,44.76,77465.9,0.0,-0.98768,1e-05,2.54612]
[1776943162002,44.75,77463.08,0.0,-0.98771,1e-05,2.54045]
[1776943167008,44.75,77463.31,0.0,-0.98772,1e-05,2.53977]
[1776943169011,44.75,77452.86,0.0,-0.98781,1e-05,2.52235]
[1776943174015,44.75,77457.94,0.0,-0.98778,1e-05,2.52831]
[1776943179020,44.74,77457.61,0.0,-0.98779,1e-05,2.52685]
[1776943184027,44.74,77457.6,0.0,-0.98779,1e-05,2.5259]
[1776943187030,44.74,77464.14,0.0,-0.98774,1e-05,2.53598]
[1776943191034,44.74,77457.1,0.0,-0.9878,1e-05,2.52372]
[1776943196039,44.73,77454.38,0.0,-0.98783,1e-05,2.51845]
[1776943201044,44.73,77454.72,0.0,-0.98783,1e-05,2.51814]
[1776943206049,44.73,77456.29,0.0,-0.98782,1e-05,2.51984]
[1776943211054,44.72,77455.94,0.0,-0.98783,1e-05,2.5184]
[1776943216059,44.72,77456.73,0.0,-0.98783,1e-05,2.51883]
[1776943221064,44.72,77457.59,0.0,-0.98783,1e-05,2.51938]
[1776943226069,44.71,77463.58,0.0,-0.98778,1e-05,2.52821]
[1776943231074,44.71,77464.49,0.0,-0.98778,1e-05,2.52732]
[1776943236079,44.71,77464.93,0.0,-0.98778,1e-05,2.52712]
[1776943241084,44.71,77465.49,0.0,-0.98778,1e-05,2.5271]
[1776943245088,44.7,77476.29,0.0,-0.98769,1e-05,2.54397]
[1776943248091,44.7,77482.96,0.0,-0.98764,1e-05,2.55424]
[1776943250093,44.7,77493.77,0.0,-0.98754,1e-05,2.57156]
[1776943255098,44.69,77498.08,0.0,-0.98751,1e-05,2.57735]
[1776943261104,44.69,77498.41,0.0,-0.98752,1e-05,2.57625]
[1776943267066,44.68,77497.4,0.0,-0.98753,1e-05,2.573]
[1776943272114,44.68,77495.96,0.0,-0.98755,1e-05,2.56933]
[1776943277122,44.67,77494.67,0.0,-0.98757,1e-05,2.56594]
[1776943278123,44.67,77489.37,0.0,-0.98762,1e-05,2.55697]
[1776943283128,44.67,77488.09,0.0,-0.98764,1e-05,2.55372]
[1776943288133,44.67,77483.3,0.0,-0.98769,1e-05,2.54476]
[1776943293138,44.66,77480.01,0.0,-0.98773,1e-05,2.53694]
[1776943298143,44.66,77479.05,0.0,-0.98774,1e-05,2.53437]
[1776943303148,44.66,77474.16,0.0,-0.98779,1e-05,2.52548]
[1776943308153,44.65,77479.13,0.0,-0.98775,1e-05,2.53268]
[1776943314159,44.65,77479.65,0.0,-0.98776,1e-05,2.53239]
[1776943319164,44.65,77479.82,0.0,-0.98776,1e-05,2.53172]
[1776943324169,44.64,77477.49,0.0,-0.98779,1e-05,2.527]
[1776943329174,44.64,77477.68,0.0,-0.98779,1e-05,2.52643]
[1776943334179,44.64,77477.34,0.0,-0.9878,1e-05,2.525]
[1776943339184,44.63,77473.29,0.0,-0.98784,1e-05,2.51757]
[1776943342187,44.63,77482.23,0.0,-0.98776,1e-05,2.53164]
[1776943347192,44.63,77484.23,0.0,-0.98775,1e-05,2.53395]
[1776943352197,44.63,77484.45,0.0,-0.98776,1e-05,2.53196]
[1776943358203,44.62,77484.81,0.0,-0.98776,1e-05,2.53144]
[1776943363208,44.62,77486.06,0.0,-0.98775,1e-05,2.53256]
[1776943367212,44.62,77493.38,0.0,-0.98769,1e-05,2.54377]
[1776943371216,44.61,77498.82,0.0,-0.98765,1e-05,2.55185]
[1776943376221,44.61,77495.26,0.0,-0.98769,1e-05,2.54494]
[1776943381227,44.61,77492.49,0.0,-0.98772,1e-05,2.53938]
[1776943385231,44.6,77486.0,0.0,-0.98778,1e-05,2.52801]
[1776943390237,44.6,77489.58,0.0,-0.98775,1e-05,2.53297]
[1776943395242,44.6,77486.33,0.0,-0.98779,1e-05,2.52679]
[1776943400247,44.59,77484.25,0.0,-0.98781,1e-05,2.52254]
[1776943405252,44.59,77486.33,0.0,-0.9878,1e-05,2.52508]
[1776943410257,44.59,77484.98,0.0,-0.98781,1e-05,2.52206]
[1776943416263,44.59,77486.38,0.0,-0.98781,1e-05,2.52194]
[1776943421268,44.58,77485.8,0.0,-0.98782,1e-05,2.52019]
[1776943426273,44.58,77485.46,0.0,-0.98783,1e-05,2.51883]
[1776943431278,44.58,77485.6,0.0,-0.98783,1e-05,2.51827]
[1776943437260,44.57,77484.07,0.0,-0.98785,1e-05,2.51486]
[1776943442291,44.57,77482.46,0.0,-0.98787,1e-05,2.5115]
[1776943448297,44.57,77482.32,0.0,-0.98788,1e-05,2.51041]
[1776943451300,44.57,77474.86,0.0,-0.98794,1e-05,2.49789]
[1776943454303,44.57,77469.89,0.0,-0.98799,1e-05,2.48954]
[1776943459308,44.56,77469.85,0.0,-0.98799,1e-05,2.48893]
[1776943460309,44.56,77476.05,0.0,-0.98794,1e-05,2.49884]
[1776943461310,44.56,77484.46,0.0,-0.98787,1e-05,2.51234]
[1776943466315,44.56,77491.19,0.0,-0.98781,1e-05,2.52254]
[1776943471320,44.56,77489.75,0.0,-0.98783,1e-05,2.51799]
[1776943476325,44.56,77488.41,0.0,-0.98785,1e-05,2.51504]
[1776943481330,44.55,77486.84,0.0,-0.98787,1e-05,2.51174]
[1776943486335,44.55,77486.19,0.0,-0.98788,1e-05,2.50997]
[1776943491340,44.55,77486.38,0.0,-0.98788,1e-05,2.50958]
[1776943496345,44.55,77487.19,0.0,-0.98788,1e-05,2.5102]
[1776943502299,44.54,77487.32,0.0,-0.98788,1e-05,2.50957]
[1776943507356,44.54,77487.18,0.0,-0.98789,1e-05,2.50864]
[1776943513362,44.54,77486.18,0.0,-0.9879,1e-05,2.5062]
[1776943518367,44.54,77482.68,0.0,-0.98793,1e-05,2.49989]
[1776943523372,44.53,77484.25,0.0,-0.98792,1e-05,2.50181]
[1776943528377,44.53,77484.61,0.0,-0.98792,1e-05,2.50179]
[1776943533382,44.53,77486.23,0.0,-0.98792,1e-05,2.50238]
[1776943538387,44.53,77494.76,0.0,-0.98785,1e-05,2.5156]
[1776943543392,44.52,77497.7,0.0,-0.98783,1e-05,2.5196]
[1776943544393,44.52,77488.56,0.0,-0.98791,1e-05,2.5046]
[1776943549398,44.52,77487.79,0.0,-0.98792,1e-05,2.50272]
[1776943552401,44.52,77495.47,0.0,-0.98785,1e-05,2.51479]
[1776943554403,44.52,77499.67,0.0,-0.98782,1e-05,2.52133]
[1776943557406,44.52,77494.98,0.0,-0.98786,1e-05,2.51325]
[1776943562411,44.52,77495.2,0.0,-0.98786,1e-05,2.5129]
[1776943567416,44.51,77495.37,0.0,-0.98786,1e-05,2.51245]
[1776943572421,44.51,77497.27,0.0,-0.98785,1e-05,2.51482]
[1776943577426,44.51,77498.4,0.0,-0.98785,1e-05,2.51594]
[1776943582431,44.5,77502.91,0.0,-0.98781,1e-05,2.52253]
[1776943587436,44.5,77502.81,0.0,-0.98782,1e-05,2.52158]
[1776943593442,44.5,77500.83,0.0,-0.98784,1e-05,2.51604]
[1776943598447,44.5,77499.15,0.0,-0.98786,1e-05,2.51257]
[1776943602432,44.49,77498.34,0.0,-0.98787,1e-05,2.51072]
[1776943603438,44.49,77489.32,0.0,-0.98795,1e-05,2.49596]
[1776943608469,44.49,77487.52,0.0,-0.98797,1e-05,2.49254]
[1776943614475,44.49,77496.33,0.0,-0.9879,1e-05,2.50616]
[1776943617478,44.49,77490.96,0.0,-0.98795,1e-05,2.49708]
[1776943622483,44.49,77488.99,0.0,-0.98797,1e-05,2.49333]
[1776943627488,44.49,77480.98,0.0,-0.98804,1e-05,2.47989]
[1776943632493,44.48,77477.75,0.0,-0.98807,1e-05,2.47431]
[1776943637498,44.48,77480.17,0.0,-0.98805,1e-05,2.47781]
[1776943641502,44.48,77496.0,0.0,-0.98792,1e-05,2.50306]
[1776943646507,44.48,77497.22,0.0,-0.98791,1e-05,2.50441]
[1776943651512,44.48,77497.71,0.0,-0.98791,1e-05,2.5032]
[1776943654515,44.48,77504.11,0.0,-0.98786,1e-05,2.51322]
[1776943659520,44.47,77504.33,0.0,-0.98786,1e-05,2.51287]
[1776943664528,44.47,77511.69,0.0,-0.9878,1e-05,2.52417]
[1776943669533,44.47,77514.3,0.0,-0.98778,1e-05,2.52768]
[1776943674538,44.47,77509.31,0.0,-0.98783,1e-05,2.51872]
[1776943679543,44.46,77504.35,0.0,-0.98788,1e-05,2.50994]
[1776943683547,44.46,77498.48,0.0,-0.98793,1e-05,2.49989]
[1776943684548,44.46,77490.65,0.0,-0.988,1e-05,2.4871]
[1776943689553,44.46,77492.59,0.0,-0.98799,1e-05,2.48975]
[1776943694558,44.46,77497.16,0.0,-0.98795,1e-05,2.49662]
[1776943699563,44.46,77498.38,0.0,-0.98794,1e-05,2.49804]
[1776943704567,44.45,77498.58,0.0,-0.98794,1e-05,2.49781]
[1776943709572,44.45,77503.0,0.0,-0.98791,1e-05,2.5044]
[1776943714577,44.45,77498.74,0.0,-0.98796,1e-05,2.49551]
[1776943719582,44.45,77497.36,0.0,-0.98797,1e-05,2.49278]
[1776943724587,44.45,77495.86,0.0,-0.98799,1e-05,2.48986]
[1776943727590,44.45,77486.27,0.0,-0.98807,1e-05,2.47411]
[1776943732595,44.44,77484.11,0.0,-0.98809,1e-05,2.47031]
[1776943737600,44.44,77486.57,0.0,-0.98807,1e-05,2.47393]
[1776943742605,44.44,77487.69,0.0,-0.98807,1e-05,2.47537]
[1776943747611,44.44,77487.06,0.0,-0.98807,1e-05,2.474]
[1776943752617,44.44,77489.81,0.0,-0.98805,1e-05,2.47805]
[1776943757622,44.44,77490.36,0.0,-0.98805,1e-05,2.47856]
[1776943760625,44.44,77485.04,0.0,-0.9881,1e-05,2.46978]
[1776943766575,44.44,77485.21,0.0,-0.9881,1e-05,2.46967]
[1776943771635,44.44,77487.19,0.0,-0.98809,1e-05,2.47115]
[1776943776641,44.43,77486.86,0.0,-0.98809,1e-05,2.4703]
[1776943781646,44.43,77485.89,0.0,-0.9881,1e-05,2.46845]
[1776943786651,44.43,77487.3,0.0,-0.98809,1e-05,2.47041]
[1776943789654,44.43,77459.15,0.0,-0.98834,1e-05,2.42532]
[1776943791656,44.43,77478.05,0.0,-0.98817,1e-05,2.45541]
[1776943794347,44.43,77482.32,0.0,-0.98814,1e-05,2.46212]
[1776943799666,44.43,77482.75,0.0,-0.98813,1e-05,2.46256]
[1776943803669,44.43,77495.1,0.0,-0.98803,1e-05,2.48221]
[1776943806672,44.43,77507.13,0.0,-0.98792,1e-05,2.50144]
[1776943809675,44.43,77501.91,0.0,-0.98797,1e-05,2.49262]
[1776943812678,44.43,77493.06,0.0,-0.98805,1e-05,2.47805]
[1776943814487,44.43,77489.31,0.0,-0.98808,1e-05,2.47188]
[1776943819686,44.42,77486.76,0.0,-0.98811,1e-05,2.46749]
[1776943821688,44.42,77479.32,0.0,-0.98817,1e-05,2.45544]
[1776943823690,44.42,77472.78,0.0,-0.98823,1e-05,2.44493]
[1776943828695,44.42,77468.39,0.0,-0.98827,1e-05,2.43786]
[1776943829696,44.42,77462.58,0.0,-0.98832,1e-05,2.42862]
[1776943830697,44.42,77454.72,0.0,-0.98839,1e-05,2.41619]
[1776943835702,44.43,77452.84,0.0,-0.98841,1e-05,2.41203]
[1776943840709,44.43,77458.0,0.0,-0.98836,1e-05,2.42036]
[1776943843712,44.43,77472.08,0.0,-0.98824,1e-05,2.44278]
[1776943845714,44.43,77477.55,0.0,-0.98819,1e-05,2.45147]
[1776943850720,44.42,77477.62,0.0,-0.98819,1e-05,2.4514]
[1776943855725,44.42,77479.6,0.0,-0.98818,1e-05,2.45439]
[1776943860730,44.42,77480.29,0.0,-0.98817,1e-05,2.45533]
[1776943863733,44.42,77473.95,0.0,-0.98823,1e-05,2.4451]
[1776943865735,44.42,77467.84,0.0,-0.98828,1e-05,2.43534]
[1776943867737,44.42,77452.25,0.0,-0.98842,1e-05,2.41066]
[1776943872742,44.42,77448.51,0.0,-0.98845,1e-05,2.40501]
[1776943877748,44.43,77442.41,0.0,-0.9885,1e-05,2.39567]
[1776943882753,44.43,77446.52,0.0,-0.98846,1e-05,2.40244]
[1776943887758,44.43,77445.3,0.0,-0.98847,1e-05,2.4008]
[1776943892763,44.43,77445.04,0.0,-0.98848,1e-05,2.39931]
[1776943897768,44.43,77442.37,0.0,-0.9885,1e-05,2.39541]
[1776943902773,44.43,77448.78,0.0,-0.98844,1e-05,2.40581]
[1776943903774,44.43,77453.85,0.0,-0.9884,1e-05,2.41385]
[1776943908779,44.43,77452.66,0.0,-0.98841,1e-05,2.41213]
[1776943913784,44.43,77452.12,0.0,-0.98841,1e-05,2.41147]
[1776943916787,44.43,77442.55,0.0,-0.98849,1e-05,2.39655]
[1776943920791,44.43,77448.68,0.0,-0.98844,1e-05,2.40643]
[1776943925796,44.43,77451.34,0.0,-0.98841,1e-05,2.41084]
[1776943927711,44.43,77451.32,0.0,-0.98841,1e-05,2.41086]
[1776943928718,44.43,77459.4,0.0,-0.98834,1e-05,2.42365]
[1776943929724,44.43,77467.19,0.0,-0.98828,1e-05,2.43603]
[1776943934761,44.43,77469.97,0.0,-0.98825,1e-05,2.44039]
[1776943938809,44.43,77475.85,0.0,-0.9882,1e-05,2.44968]
[1776943943820,44.43,77474.78,0.0,-0.98821,1e-05,2.44785]
[1776943948825,44.43,77474.04,0.0,-0.98822,1e-05,2.44656]
[1776943953830,44.43,77471.58,0.0,-0.98825,1e-05,2.44115]
[1776943958835,44.43,77472.24,0.0,-0.98824,1e-05,2.44213]
[1776943963842,44.43,77472.08,0.0,-0.98824,1e-05,2.44181]
[1776943966845,44.43,77465.0,0.0,-0.98831,1e-05,2.43052]
[1776943971850,44.43,77464.49,0.0,-0.98831,1e-05,2.42974]
[1776943976855,44.43,77456.9,0.0,-0.98838,1e-05,2.41778]
[1776943977856,44.43,77451.6,0.0,-0.98842,1e-05,2.40944]
[1776943982861,44.43,77456.99,0.0,-0.98837,1e-05,2.41814]
[1776943987866,44.43,77454.74,0.0,-0.98839,1e-05,2.41474]
[1776943992871,44.43,77454.19,0.0,-0.9884,1e-05,2.41402]
[1776943995759,44.43,77452.2,0.0,-0.98841,1e-05,2.41102]
[1776943996875,44.43,77439.41,0.0,-0.98852,1e-05,2.39095]
[1776943999878,44.44,77432.48,0.0,-0.98858,1e-05,2.38034]
[1776944003882,44.44,77427.01,0.0,-0.98862,1e-05,2.37219]
[1776944008887,44.44,77432.81,0.0,-0.98857,1e-05,2.38177]
[1776944013892,44.44,77431.39,0.0,-0.98859,1e-05,2.37863]
[1776944018897,44.44,77430.75,0.0,-0.98859,1e-05,2.37811]
[1776944023902,44.44,77430.35,0.0,-0.98859,1e-05,2.37794]
[1776944028907,44.45,77442.73,0.0,-0.98848,1e-05,2.39777]
[1776944031910,44.45,77448.01,0.0,-0.98844,1e-05,2.40623]
[1776944037916,44.45,77450.48,0.0,-0.98841,1e-05,2.41038]
[1776944040919,44.45,77442.45,0.0,-0.98848,1e-05,2.39786]
[1776944045924,44.45,77438.76,0.0,-0.98851,1e-05,2.3924]
[1776944050929,44.45,77435.3,0.0,-0.98854,1e-05,2.38733]
[1776944055935,44.45,77434.43,0.0,-0.98854,1e-05,2.38637]
[1776944057937,44.45,77423.58,0.0,-0.98863,1e-05,2.3696]
[1776944059939,44.45,77418.78,0.0,-0.98867,1e-05,2.36238]
[1776944064944,44.45,77415.68,0.0,-0.9887,1e-05,2.35817]
[1776944069949,44.46,77409.2,0.0,-0.98875,1e-05,2.3488]
[1776944073955,44.46,77400.45,0.0,-0.98882,1e-05,2.33457]
[1776944078960,44.46,77404.84,0.0,-0.98878,1e-05,2.34214]
[1776944083965,44.46,77407.57,0.0,-0.98876,1e-05,2.34707]
[1776944088970,44.47,77407.72,0.0,-0.98875,1e-05,2.34802]
[1776944093975,44.47,77408.69,0.0,-0.98874,1e-05,2.35021]
[1776944098980,44.47,77410.34,0.0,-0.98872,1e-05,2.35345]
[1776944103985,44.47,77412.39,0.0,-0.9887,1e-05,2.35727]
[1776944108988,44.48,77414.11,0.0,-0.98868,1e-05,2.36056]
[1776944113996,44.48,77414.82,0.0,-0.98867,1e-05,2.36226]
[1776944119001,44.48,77414.68,0.0,-0.98867,1e-05,2.36263]
[1776944124018,44.48,77415.58,0.0,-0.98866,1e-05,2.36459]
[1776944126679,44.48,77415.93,0.0,-0.98866,1e-05,2.36544]
[1776944128031,44.48,77438.84,0.0,-0.98846,1e-05,2.40131]
[1776944133036,44.48,77448.58,0.0,-0.98838,1e-05,2.41553]
[1776944136039,44.49,77438.78,0.0,-0.98847,1e-05,2.4002]
[1776944141043,44.49,77442.79,0.0,-0.98843,1e-05,2.40673]
[1776944142044,44.49,77454.06,0.0,-0.98833,1e-05,2.42455]
[1776944148050,44.49,77456.47,0.0,-0.98831,1e-05,2.4284]
[1776944150052,44.49,77463.3,0.0,-0.98825,1e-05,2.43925]
[1776944151053,44.49,77469.94,0.0,-0.9882,1e-05,2.44982]
[1776944152054,44.49,77476.92,0.0,-0.98814,1e-05,2.46094]
[1776944153055,44.49,77487.09,0.0,-0.98805,1e-05,2.47722]
[1776944158060,44.48,77489.73,0.0,-0.98803,1e-05,2.48106]
[1776944163065,44.48,77505.05,0.0,-0.98789,1e-05,2.5054]
[1776944168070,44.48,77511.33,0.0,-0.98784,1e-05,2.51496]
[1776944173075,44.48,77511.18,0.0,-0.98785,1e-05,2.514]
[1776944176078,44.48,77504.85,0.0,-0.9879,1e-05,2.5033]
[1776944181083,44.47,77504.75,0.0,-0.98791,1e-05,2.50253]
[1776944185091,44.47,77517.48,0.0,-0.9878,1e-05,2.52276]
[1776944190096,44.47,77521.1,0.0,-0.98777,1e-05,2.52787]
[1776944195101,44.47,77521.88,0.0,-0.98778,1e-05,2.52689]
[1776944199107,44.46,77511.91,0.0,-0.98787,1e-05,2.51]
[1776944201109,44.46,77506.04,0.0,-0.98792,1e-05,2.50021]
[1776944206114,44.46,77504.67,0.0,-0.98794,1e-05,2.4974]
[1776944210118,44.46,77510.08,0.0,-0.98789,1e-05,2.5057]
[1776944212121,44.46,77517.02,0.0,-0.98783,1e-05,2.51675]
[1776944217125,44.46,77513.4,0.0,-0.98787,1e-05,2.51011]
[1776944222130,44.45,77511.39,0.0,-0.98789,1e-05,2.50618]
[1776944226134,44.45,77502.92,0.0,-0.98797,1e-05,2.49196]
[1776944231139,44.45,77499.12,0.0,-0.988,1e-05,2.48534]
[1776944236148,44.45,77500.56,0.0,-0.98799,1e-05,2.48719]
[1776944238156,44.45,77499.87,0.0,-0.988,1e-05,2.48589]
[1776944239158,44.45,77541.92,0.0,-0.98762,1e-05,2.55508]
[1776944240159,44.45,77554.68,0.0,-0.9875,1e-05,2.57661]
[1776944242161,44.45,77544.99,0.0,-0.98759,1e-05,2.56125]
[1776944243162,44.45,77549.11,0.0,-0.98755,1e-05,2.56784]
[1776944244163,44.45,77533.25,0.0,-0.9877,1e-05,2.54144]
[1776944245164,44.45,77526.41,0.0,-0.98776,1e-05,2.53003]
[1776944250169,44.45,77532.31,0.0,-0.98771,1e-05,2.53884]
[1776944255174,44.45,77527.12,0.0,-0.98777,1e-05,2.52804]
[1776944256175,44.45,77519.08,0.0,-0.98784,1e-05,2.51474]
[1776944261179,44.44,77512.31,0.0,-0.9879,1e-05,2.50306]
[1776944262180,44.44,77503.98,0.0,-0.98798,1e-05,2.48943]
[1776944264083,44.44,77499.99,0.0,-0.98802,1e-05,2.48284]
[1776944265091,44.44,77491.96,0.0,-0.98809,1e-05,2.46983]
[1776944269187,44.44,77497.35,0.0,-0.98804,1e-05,2.47827]
[1776944270128,44.44,77497.35,0.0,-0.98804,1e-05,2.47818]
[1776944271189,44.44,77503.2,0.0,-0.98799,1e-05,2.48755]
[1776944274192,44.44,77511.57,0.0,-0.98792,1e-05,2.50082]
[1776944280196,44.44,77509.37,0.0,-0.98794,1e-05,2.49659]
[1776944282201,44.44,77514.8,0.0,-0.98789,1e-05,2.50519]
[1776944285204,44.44,77525.55,0.0,-0.9878,1e-05,2.52233]
[1776944286205,44.43,77532.12,0.0,-0.98774,1e-05,2.53293]
[1776944290209,44.43,77539.44,0.0,-0.98768,1e-05,2.54426]
[1776944291210,44.43,77551.69,0.0,-0.98757,1e-05,2.56429]
[1776944292211,44.43,77560.26,0.0,-0.98749,1e-05,2.57828]
[1776944295214,44.43,77566.05,0.0,-0.98744,1e-05,2.58717]
[1776944300220,44.42,77567.59,0.0,-0.98744,1e-05,2.58838]
[1776944301221,44.42,77559.79,0.0,-0.98751,1e-05,2.57513]
[1776944302222,44.42,77545.22,0.0,-0.98764,1e-05,2.55076]
[1776944303223,44.42,77539.53,0.0,-0.9877,1e-05,2.54118]
[1776944307270,44.42,77534.5,0.0,-0.98775,1e-05,2.5322]
[1776944308271,44.42,77529.2,0.0,-0.98779,1e-05,2.52336]
[1776944313276,44.42,77525.44,0.0,-0.98784,1e-05,2.51508]
[1776944316279,44.41,77519.3,0.0,-0.9879,1e-05,2.50467]
[1776944319282,44.41,77526.37,0.0,-0.98784,1e-05,2.51579]
[1776944321284,44.41,77521.3,0.0,-0.98788,1e-05,2.50725]
[1776944324287,44.41,77512.98,0.0,-0.98796,1e-05,2.49338]
[1776944329292,44.41,77516.59,0.0,-0.98793,1e-05,2.49873]
[1776944331294,44.41,77510.94,0.0,-0.98798,1e-05,2.48936]
[1776944333296,44.41,77499.24,0.0,-0.98808,1e-05,2.47028]
[1776944339302,44.41,77493.4,0.0,-0.98814,1e-05,2.46056]
[1776944344313,44.41,77496.25,0.0,-0.98811,1e-05,2.46492]
[1776944349318,44.41,77505.86,0.0,-0.98803,1e-05,2.4801]
[1776944352321,44.4,77511.03,0.0,-0.98799,1e-05,2.48823]
[1776944357326,44.4,77514.66,0.0,-0.98796,1e-05,2.49362]
[1776944362331,44.4,77510.87,0.0,-0.98799,1e-05,2.48699]
[1776944367336,44.4,77510.47,0.0,-0.988,1e-05,2.48591]
[1776944370339,44.4,77526.92,0.0,-0.98785,1e-05,2.51236]
[1776944371340,44.4,77516.21,0.0,-0.98796,1e-05,2.49341]
[1776944376345,44.4,77519.38,0.0,-0.98793,1e-05,2.49805]
[1776944381350,44.39,77520.99,0.0,-0.98792,1e-05,2.50011]
[1776944386355,44.39,77525.91,0.0,-0.98788,1e-05,2.50754]
[1776944391360,44.39,77528.41,0.0,-0.98786,1e-05,2.51098]
[1776944393362,44.39,77522.9,0.0,-0.98791,1e-05,2.50176]
[1776944394363,44.39,77514.52,0.0,-0.98799,1e-05,2.48804]
[1776944396365,44.39,77520.9,0.0,-0.98793,1e-05,2.4982]
[1776944402371,44.39,77525.69,0.0,-0.98789,1e-05,2.50531]
[1776944404373,44.39,77539.03,0.0,-0.98777,1e-05,2.52685]
[1776944405374,44.38,77532.58,0.0,-0.98783,1e-05,2.51614]
[1776944410380,44.38,77530.1,0.0,-0.98786,1e-05,2.51145]
[1776944415385,44.38,77531.94,0.0,-0.98785,1e-05,2.51377]
[1776944420391,44.38,77531.78,0.0,-0.98785,1e-05,2.51286]
[1776944425396,44.38,77528.47,0.0,-0.98788,1e-05,2.50682]
[1776944430401,44.37,77526.42,0.0,-0.98791,1e-05,2.5029]
[1776944435406,44.37,77525.35,0.0,-0.98793,1e-05,2.4992]
[1776944441411,44.37,77526.73,0.0,-0.98792,1e-05,2.50079]
[1776944447377,44.37,77527.77,0.0,-0.98791,1e-05,2.50182]
[1776944452411,44.37,77528.47,0.0,-0.98791,1e-05,2.50239]
[1776944457426,44.36,77531.04,0.0,-0.98789,1e-05,2.50599]
[1776944462431,44.36,77533.43,0.0,-0.98787,1e-05,2.50929]
[1776944463432,44.36,77539.28,0.0,-0.98782,1e-05,2.51871]
[1776944468437,44.36,77539.09,0.0,-0.98782,1e-05,2.51769]
[1776944473442,44.36,77541.73,0.0,-0.9878,1e-05,2.52132]
[1776944478447,44.35,77538.08,0.0,-0.98784,1e-05,2.51466]
[1776944483452,44.35,77534.92,0.0,-0.98787,1e-05,2.50888]
[1776944487456,44.35,77541.14,0.0,-0.98782,1e-05,2.51852]
[1776944492461,44.35,77538.55,0.0,-0.98785,1e-05,2.5122]
[1776944497551,44.35,77539.25,0.0,-0.98785,1e-05,2.5127]
[1776944502556,44.34,77542.07,0.0,-0.98783,1e-05,2.51666]
[1776944504558,44.34,77555.04,0.0,-0.98771,1e-05,2.53765]
[1776944510564,44.34,77554.35,0.0,-0.98773,1e-05,2.53547]
[1776944515569,44.34,77553.69,0.0,-0.98774,1e-05,2.53355]
[1776944518572,44.33,77559.79,0.0,-0.98768,1e-05,2.5431]
[1776944523577,44.33,77561.56,0.0,-0.98767,1e-05,2.54511]
[1776944528582,44.33,77557.89,0.0,-0.98771,1e-05,2.53818]
[1776944530584,44.33,77564.74,0.0,-0.98765,1e-05,2.54915]
[1776944535588,44.32,77560.5,0.0,-0.9877,1e-05,2.54123]
[1776944540593,44.32,77561.56,0.0,-0.98769,1e-05,2.5421]
[1776944545598,44.32,77563.85,0.0,-0.98768,1e-05,2.54497]
[1776944550603,44.31,77562.87,0.0,-0.98769,1e-05,2.54244]
[1776944554607,44.31,77571.28,0.0,-0.98762,1e-05,2.55422]
[1776944557610,44.31,77560.67,0.0,-0.98772,1e-05,2.53609]
[1776944559161,44.31,77555.71,0.0,-0.98777,1e-05,2.52764]
[1776944560613,44.31,77543.59,0.0,-0.98788,1e-05,2.50765]
[1776944565618,44.31,77544.26,0.0,-0.98788,1e-05,2.5082]
[1776944569622,44.31,77556.2,0.0,-0.98777,1e-05,2.52727]
[1776944570623,44.3,77562.37,0.0,-0.98772,1e-05,2.53727]
[1776944575628,44.3,77564.23,0.0,-0.9877,1e-05,2.5395]
[1776944580633,44.3,77564.56,0.0,-0.9877,1e-05,2.54039]
[1776944585638,44.3,77561.29,0.0,-0.98773,1e-05,2.53415]
[1776944590647,44.3,77559.48,0.0,-0.98775,1e-05,2.5304]
[1776944595652,44.29,77557.97,0.0,-0.98777,1e-05,2.52713]
[1776944600657,44.29,77558.93,0.0,-0.98777,1e-05,2.52797]
[1776944604661,44.29,77566.81,0.0,-0.9877,1e-05,2.54034]
[1776944606663,44.29,77579.15,0.0,-0.98759,1e-05,2.5604]
[1776944611668,44.29,77570.57,0.0,-0.98768,1e-05,2.54375]
[1776944613670,44.28,77562.5,0.0,-0.98776,1e-05,2.53011]
[1776944614671,44.28,77555.4,0.0,-0.98782,1e-05,2.51831]
[1776944619676,44.28,77555.84,0.0,-0.98782,1e-05,2.51837]
[1776944625629,44.28,77554.96,0.0,-0.98783,1e-05,2.51613]
[1776944630664,44.28,77554.55,0.0,-0.98784,1e-05,2.51484]
[1776944635696,44.27,77556.14,0.0,-0.98783,1e-05,2.51681]
[1776944641702,44.27,77556.5,0.0,-0.98783,1e-05,2.51663]
[1776944646707,44.27,77556.41,0.0,-0.98783,1e-05,2.51585]
[1776944650396,44.27,77559.93,0.0,-0.98781,1e-05,2.52104]
[1776944651712,44.27,77578.48,0.0,-0.98764,1e-05,2.55148]
[1776944656717,44.26,77578.94,0.0,-0.98764,1e-05,2.5513]
[1776944661722,44.26,77580.74,0.0,-0.98763,1e-05,2.55333]
[1776944666726,44.26,77582.37,0.0,-0.98762,1e-05,2.55506]
[1776944671731,44.25,77582.38,0.0,-0.98763,1e-05,2.55269]
[1776944676736,44.25,77584.55,0.0,-0.98762,1e-05,2.55532]
[1776944678738,44.25,77589.84,0.0,-0.98757,1e-05,2.56372]
[1776944683743,44.25,77589.61,0.0,-0.98758,1e-05,2.56227]
[1776944688748,44.24,77591.45,0.0,-0.98757,1e-05,2.5643]
[1776944693753,44.24,77587.56,0.0,-0.98761,1e-05,2.55682]
[1776944698758,44.24,77586.77,0.0,-0.98762,1e-05,2.55453]
[1776944702188,44.23,77581.86,0.0,-0.98767,1e-05,2.54567]
[1776944706766,44.23,77585.54,0.0,-0.98764,1e-05,2.55108]
[1776944707767,44.23,77594.87,0.0,-0.98756,1e-05,2.5664]
[1776944712772,44.23,77593.2,0.0,-0.98758,1e-05,2.56255]
[1776944717777,44.22,77589.06,0.0,-0.98762,1e-05,2.55465]
[1776944719779,44.22,77583.91,0.0,-0.98767,1e-05,2.54574]
[1776944722782,44.22,77590.03,0.0,-0.98762,1e-05,2.55534]
[1776944727788,44.22,77588.0,0.0,-0.98764,1e-05,2.55101]
[1776944732796,44.21,77598.03,0.0,-0.98756,1e-05,2.5653]
[1776944734798,44.21,77603.17,0.0,-0.98752,1e-05,2.57346]
[1776944735799,44.21,77608.73,0.0,-0.98747,1e-05,2.58252]
[1776944737801,44.21,77601.93,0.0,-0.98753,1e-05,2.5707]
[1776944741805,44.21,77593.5,0.0,-0.98761,1e-05,2.55581]
[1776944742806,44.21,77599.25,0.0,-0.98756,1e-05,2.56518]
[1776944744808,44.21,77606.05,0.0,-0.9875,1e-05,2.5761]
[1776944749813,44.2,77610.29,0.0,-0.98747,1e-05,2.58206]
[1776944753817,44.2,77616.4,0.0,-0.98742,1e-05,2.59133]
[1776944754818,44.2,77620.65,0.0,-0.98738,1e-05,2.59822]
[1776944756820,44.2,77611.28,0.0,-0.98747,1e-05,2.58198]
[1776944759823,44.19,77621.61,0.0,-0.98738,1e-05,2.5986]
[1776944764828,44.19,77610.87,0.0,-0.98749,1e-05,2.57925]
[1776944768832,44.19,77618.78,0.0,-0.98742,1e-05,2.59157]
[1776944770834,44.18,77627.96,0.0,-0.98734,1e-05,2.60652]
[1776944774838,44.18,77633.14,0.0,-0.9873,1e-05,2.61414]
[1776944779843,44.18,77630.4,0.0,-0.98733,1e-05,2.60809]
[1776944785849,44.17,77629.74,0.0,-0.98734,1e-05,2.60534]
[1776944786850,44.17,77634.73,0.0,-0.9873,1e-05,2.61349]
[1776944792825,44.16,77632.14,0.0,-0.98734,1e-05,2.60595]
[1776944794840,44.16,77626.52,0.0,-0.98739,1e-05,2.59595]
[1776944798863,44.16,77631.79,0.0,-0.98735,1e-05,2.60376]
[1776944803868,44.15,77629.19,0.0,-0.98738,1e-05,2.59804]
[1776944808873,44.15,77632.01,0.0,-0.98737,1e-05,2.60147]
[1776944813879,44.14,77629.03,0.0,-0.9874,1e-05,2.59513]
[1776944818884,44.14,77629.83,0.0,-0.9874,1e-05,2.5952]
[1776944823889,44.14,77631.78,0.0,-0.98739,1e-05,2.59721]
[1776944828894,44.13,77628.45,0.0,-0.98743,1e-05,2.59034]
[1776944833899,44.13,77628.8,0.0,-0.98743,1e-05,2.58971]
[1776944837903,44.12,77634.02,0.0,-0.98739,1e-05,2.5975]
[1776944840906,44.12,77644.53,0.0,-0.98729,1e-05,2.61447]
[1776944845911,44.12,77646.47,0.0,-0.98728,1e-05,2.61632]
[1776944850915,44.11,77646.44,0.0,-0.98729,1e-05,2.61481]
[1776944852917,44.11,77673.39,0.0,-0.98705,1e-05,2.65872]
[1776944853918,44.11,77667.07,0.0,-0.98711,1e-05,2.64816]
[1776944854919,44.11,77661.0,0.0,-0.98716,1e-05,2.63806]
[1776944859924,44.11,77668.29,0.0,-0.98709,1e-05,2.65072]
[1776944864929,44.11,77674.83,0.0,-0.98703,1e-05,2.66141]
[1776944868933,44.11,77667.1,0.0,-0.98711,1e-05,2.64856]
[1776944870935,44.11,77657.76,0.0,-0.9872,1e-05,2.63194]
[1776944873938,44.11,77667.83,0.0,-0.98711,1e-05,2.64819]
[1776944878943,44.1,77666.62,0.0,-0.98713,1e-05,2.64442]
[1776944882947,44.1,77656.77,0.0,-0.98723,1e-05,2.62628]
[1776944887952,44.09,77655.61,0.0,-0.98725,1e-05,2.62279]
[1776944891956,44.09,77663.12,0.0,-0.98718,1e-05,2.63437]
[1776944896962,44.08,77665.58,0.0,-0.98717,1e-05,2.63695]
[1776944901967,44.08,77669.83,0.0,-0.98714,1e-05,2.64257]
[1776944906972,44.07,77677.91,0.0,-0.98707,1e-05,2.65473]
[1776944911977,44.07,77677.55,0.0,-0.98709,1e-05,2.65089]
[1776944912978,44.06,77672.68,0.0,-0.98714,1e-05,2.6422]
[1776944917983,44.06,77670.83,0.0,-0.98717,1e-05,2.63743]
[1776944920986,44.06,77661.51,0.0,-0.98726,1e-05,2.62059]
[1776944921987,44.06,77652.94,0.0,-0.98734,1e-05,2.60577]
[1776944926992,44.05,77654.98,0.0,-0.98733,1e-05,2.60787]
[1776944931997,44.05,77655.17,0.0,-0.98734,1e-05,2.60686]
[1776944936001,44.04,77661.23,0.0,-0.98729,1e-05,2.61605]
[1776944941006,44.04,77656.46,0.0,-0.98734,1e-05,2.60658]
[1776944942007,44.04,77650.68,0.0,-0.98739,1e-05,2.59655]
[1776944944013,44.04,77646.04,0.0,-0.98744,1e-05,2.58824]
[1776944945014,44.03,77656.08,0.0,-0.98735,1e-05,2.60495]
[1776944946015,44.03,77660.96,0.0,-0.9873,1e-05,2.61296]
[1776944947016,44.03,77655.71,0.0,-0.98735,1e-05,2.60379]
[1776944951959,44.03,77651.78,0.0,-0.9874,1e-05,2.59589]
[1776944954980,44.03,77645.79,0.0,-0.98746,1e-05,2.58509]
[1776944957027,44.03,77639.49,0.0,-0.98752,1e-05,2.57408]
[1776944962032,44.02,77637.04,0.0,-0.98755,1e-05,2.56897]
[1776944964036,44.02,77624.26,0.0,-0.98766,1e-05,2.54727]
[1776944969041,44.02,77621.86,0.0,-0.98769,1e-05,2.54249]
[1776944974046,44.02,77618.34,0.0,-0.98773,1e-05,2.5345]
[1776944979051,44.01,77619.47,0.0,-0.98773,1e-05,2.53568]
[1776944984056,44.01,77620.63,0.0,-0.98772,1e-05,2.53689]
[1776944989061,44.01,77621.05,0.0,-0.98772,1e-05,2.53688]
[1776944994066,44.01,77622.58,0.0,-0.98771,1e-05,2.53871]
[1776944999071,44.0,77612.37,0.0,-0.98781,1e-05,2.52109]
[1776945004076,44.0,77608.03,0.0,-0.98785,1e-05,2.51341]
[1776945005077,44.0,77618.23,0.0,-0.98776,1e-05,2.53014]
[1776945006078,44.0,77627.47,0.0,-0.98767,1e-05,2.54533]
[1776945011083,44.0,77624.89,0.0,-0.9877,1e-05,2.5403]
[1776945016088,44.0,77625.8,0.0,-0.9877,1e-05,2.54108]
[1776945021093,43.99,77626.52,0.0,-0.9877,1e-05,2.54153]
[1776945026098,43.99,77626.76,0.0,-0.9877,1e-05,2.54118]
[1776945031103,43.99,77627.38,0.0,-0.9877,1e-05,2.54006]
[1776945036108,43.99,77626.98,0.0,-0.98771,1e-05,2.53867]
[1776945039111,43.98,77620.25,0.0,-0.98777,1e-05,2.52709]
[1776945042114,43.98,77615.08,0.0,-0.98782,1e-05,2.51821]
[1776945047119,43.98,77611.64,0.0,-0.98786,1e-05,2.51201]
[1776945052124,43.98,77611.81,0.0,-0.98786,1e-05,2.51181]
[1776945057128,43.98,77610.4,0.0,-0.98787,1e-05,2.50903]
[1776945062133,43.98,77610.08,0.0,-0.98788,1e-05,2.50804]
[1776945067138,43.98,77609.17,0.0,-0.98789,1e-05,2.50611]
[1776945072144,43.97,77612.57,0.0,-0.98786,1e-05,2.51125]
[1776945077149,43.97,77614.15,0.0,-0.98785,1e-05,2.51337]
[1776945082154,43.97,77616.25,0.0,-0.98783,1e-05,2.51633]
[1776945084156,43.97,77625.38,0.0,-0.98775,1e-05,2.53122]
[1776945089161,43.97,77618.19,0.0,-0.98782,1e-05,2.5187]
[1776945091163,43.97,77611.71,0.0,-0.98789,1e-05,2.50642]
[1776945096168,43.97,77612.06,0.0,-0.98789,1e-05,2.50658]
[1776945101173,43.96,77609.39,0.0,-0.98791,1e-05,2.50178]
[1776945105177,43.96,77604.23,0.0,-0.98796,1e-05,2.49303]
[1776945107179,43.96,77617.17,0.0,-0.98784,1e-05,2.51416]
[1776945108180,43.96,77628.88,0.0,-0.98774,1e-05,2.53341]
[1776945111183,43.96,77622.52,0.0,-0.9878,1e-05,2.52249]
[1776945117136,43.96,77621.32,0.0,-0.98781,1e-05,2.51985]
[1776945121193,43.96,77612.96,0.0,-0.98789,1e-05,2.50568]
[1776945125192,43.96,77613.12,0.0,-0.98789,1e-05,2.50559]
[1776945128202,43.96,77618.59,0.0,-0.98784,1e-05,2.51433]
[1776945129202,43.96,77629.47,0.0,-0.98775,1e-05,2.53221]
[1776945130203,43.95,77635.49,0.0,-0.98769,1e-05,2.54207]
[1776945132205,43.95,77640.75,0.0,-0.98765,1e-05,2.55052]
[1776945137210,43.95,77646.23,0.0,-0.9876,1e-05,2.55883]
[1776945138211,43.95,77653.3,0.0,-0.98754,1e-05,2.5705]
[1776945143215,43.95,77653.27,0.0,-0.98754,1e-05,2.56945]
[1776945145217,43.95,77660.57,0.0,-0.98748,1e-05,2.58132]
[1776945150222,43.94,77658.06,0.0,-0.98751,1e-05,2.57605]
[1776945151223,43.94,77662.92,0.0,-0.98747,1e-05,2.58259]
[1776945156228,43.94,77658.51,0.0,-0.98752,1e-05,2.57409]
[1776945161233,43.93,77655.7,0.0,-0.98755,1e-05,2.56842]
[1776945165237,43.93,77661.08,0.0,-0.9875,1e-05,2.57668]
[1776945166238,43.93,77665.82,0.0,-0.98746,1e-05,2.58445]
[1776945171243,43.93,77665.75,0.0,-0.98747,1e-05,2.58323]
[1776945176248,43.92,77663.4,0.0,-0.98749,1e-05,2.57822]
[1776945181253,43.92,77662.84,0.0,-0.9875,1e-05,2.57625]
[1776945186258,43.92,77664.48,0.0,-0.98749,1e-05,2.578]
[1776945191263,43.91,77662.32,0.0,-0.98752,1e-05,2.57335]
[1776945196268,43.91,77660.64,0.0,-0.98754,1e-05,2.56956]
[1776945201273,43.91,77659.79,0.0,-0.98755,1e-05,2.56718]
[1776945204276,43.91,77653.67,0.0,-0.98761,1e-05,2.55641]
[1776945209281,43.9,77655.19,0.0,-0.9876,1e-05,2.55811]
[1776945214286,43.9,77651.52,0.0,-0.98765,1e-05,2.54974]
[1776945219291,43.9,77653.89,0.0,-0.98763,1e-05,2.55291]
[1776945224296,43.9,77643.23,0.0,-0.98773,1e-05,2.53436]
[1776945229301,43.89,77642.36,0.0,-0.98775,1e-05,2.53229]
[1776945234306,43.89,77644.2,0.0,-0.98773,1e-05,2.53472]
[1776945239311,43.89,77645.98,0.0,-0.98772,1e-05,2.53702]
[1776945244316,43.89,77646.65,0.0,-0.98772,1e-05,2.53748]
[1776945248323,43.88,77663.44,0.0,-0.98757,1e-05,2.56496]
[1776945249324,43.88,77669.2,0.0,-0.98751,1e-05,2.57446]
[1776945254329,43.88,77672.18,0.0,-0.98749,1e-05,2.57844]
[1776945259334,43.88,77681.56,0.0,-0.98741,1e-05,2.59327]
[1776945264339,43.87,77681.66,0.0,-0.98742,1e-05,2.5923]
[1776945267342,43.87,77687.5,0.0,-0.98737,1e-05,2.60149]
[1776945270345,43.87,77698.05,0.0,-0.98727,1e-05,2.61871]
[1776945274349,43.87,77685.94,0.0,-0.9874,1e-05,2.59563]
[1776945279277,43.86,77689.27,0.0,-0.98737,1e-05,2.60011]
[1776945284312,43.86,77690.55,0.0,-0.98737,1e-05,2.60107]
[1776945289347,43.85,77690.21,0.0,-0.98738,1e-05,2.59931]
[1776945294370,43.85,77694.57,0.0,-0.98734,1e-05,2.60552]
[1776945299375,43.85,77694.1,0.0,-0.98735,1e-05,2.60349]
[1776945303384,43.84,77713.67,0.0,-0.98717,1e-05,2.63653]
[1776945304385,43.84,77701.26,0.0,-0.98729,1e-05,2.61501]
[1776945305386,43.84,77693.41,0.0,-0.98737,1e-05,2.60141]
[1776945307392,43.84,77688.24,0.0,-0.98742,1e-05,2.59218]
[1776945309394,43.84,77677.18,0.0,-0.98752,1e-05,2.57307]
[1776945313398,43.84,77683.0,0.0,-0.98747,1e-05,2.58212]
[1776945316401,43.83,77675.51,0.0,-0.98755,1e-05,2.5689]
[1776945321406,43.83,77677.38,0.0,-0.98753,1e-05,2.57114]
[1776945324409,43.83,77686.68,0.0,-0.98745,1e-05,2.58626]
[1776945329414,43.83,77693.15,0.0,-0.9874,1e-05,2.59614]
[1776945333418,43.82,77702.03,0.0,-0.98732,1e-05,2.60885]
[1776945338423,43.82,77703.63,0.0,-0.98732,1e-05,2.61031]
[1776945343428,43.81,77710.05,0.0,-0.98726,1e-05,2.61999]
[1776945346431,43.81,77718.89,0.0,-0.98718,1e-05,2.63493]
[1776945347432,43.82,77728.25,0.0,-0.98709,1e-05,2.65135]
[1776945351436,43.82,77721.74,0.0,-0.98715,1e-05,2.64133]
[1776945356441,43.82,77724.26,0.0,-0.98711,1e-05,2.64721]
[1776945361446,43.83,77723.3,0.0,-0.98711,1e-05,2.64708]
[1776945366451,43.83,77724.5,0.0,-0.98709,1e-05,2.65064]
[1776945369454,43.83,77730.49,0.0,-0.98704,1e-05,2.66062]
[1776945374459,43.83,77729.59,0.0,-0.98706,1e-05,2.65737]
[1776945379466,43.82,77728.34,0.0,-0.98708,1e-05,2.65354]
[1776945384471,43.82,77730.16,0.0,-0.98707,1e-05,2.65503]
[1776945389476,43.81,77725.73,0.0,-0.98712,1e-05,2.64578]
[1776945394482,43.81,77726.94,0.0,-0.98713,1e-05,2.64484]
[1776945398486,43.8,77733.27,0.0,-0.98707,1e-05,2.65449]
[1776945403491,43.8,77733.15,0.0,-0.98708,1e-05,2.65264]
[1776945408496,43.79,77732.95,0.0,-0.98709,1e-05,2.65067]
[1776945413501,43.79,77735.33,0.0,-0.98708,1e-05,2.65318]
[1776945418506,43.78,77734.49,0.0,-0.9871,1e-05,2.65011]
[1776945423511,43.78,77737.26,0.0,-0.98708,1e-05,2.65329]
[1776945426514,43.77,77742.89,0.0,-0.98703,1e-05,2.66205]
[1776945427515,43.77,77734.8,0.0,-0.98711,1e-05,2.64773]
[1776945429517,43.77,77729.96,0.0,-0.98716,1e-05,2.6388]
[1776945434522,43.76,77732.17,0.0,-0.98715,1e-05,2.64111]
[1776945438526,43.76,77745.48,0.0,-0.98703,1e-05,2.66284]
[1776945443531,43.75,77747.7,0.0,-0.98702,1e-05,2.66498]
[1776945448536,43.75,77748.84,0.0,-0.98702,1e-05,2.66524]
[1776945453541,43.74,77748.62,0.0,-0.98703,1e-05,2.66171]
[1776945459542,43.74,77751.67,0.0,-0.98702,1e-05,2.66495]
[1776945464553,43.73,77749.35,0.0,-0.98705,1e-05,2.65925]
[1776945469558,43.73,77752.92,0.0,-0.98702,1e-05,2.66377]
[1776945474563,43.72,77754.4,0.0,-0.98702,1e-05,2.66463]
[1776945479568,43.71,77751.85,0.0,-0.98705,1e-05,2.65854]
[1776945481570,43.71,77744.5,0.0,-0.98713,1e-05,2.64517]
[1776945483572,43.71,77739.24,0.0,-0.98718,1e-05,2.63552]
[1776945488577,43.71,77737.04,0.0,-0.98721,1e-05,2.63031]
[1776945493582,43.7,77736.8,0.0,-0.98722,1e-05,2.62852]
[1776945498587,43.7,77737.83,0.0,-0.98722,1e-05,2.62891]
[1776945503592,43.69,77732.56,0.0,-0.98727,1e-05,2.61853]
[1776945508597,43.69,77732.07,0.0,-0.98729,1e-05,2.61641]
[1776945509598,43.69,77724.84,0.0,-0.98735,1e-05,2.60381]
[1776945514603,43.68,77722.69,0.0,-0.98739,1e-05,2.59758]
[1776945519608,43.68,77724.62,0.0,-0.98738,1e-05,2.59976]
[1776945524613,43.68,77724.9,0.0,-0.98738,1e-05,2.59912]
[1776945529618,43.67,77725.15,0.0,-0.98738,1e-05,2.59844]
[1776945534623,43.67,77726.56,0.0,-0.98738,1e-05,2.59974]
[1776945537626,43.67,77733.22,0.0,-0.98732,1e-05,2.61042]
[1776945539627,43.67,77727.05,0.0,-0.98738,1e-05,2.59945]
[1776945544632,43.66,77720.75,0.0,-0.98744,1e-05,2.58766]
[1776945549637,43.66,77719.22,0.0,-0.98746,1e-05,2.58405]
[1776945554642,43.66,77715.3,0.0,-0.98751,1e-05,2.57646]
[1776945559647,43.65,77710.85,0.0,-0.98755,1e-05,2.5681]
[1776945564652,43.65,77712.34,0.0,-0.98754,1e-05,2.56978]
[1776945569657,43.65,77711.72,0.0,-0.98755,1e-05,2.56789]
[1776945574662,43.64,77711.77,0.0,-0.98756,1e-05,2.5657]
[1776945579671,43.64,77711.63,0.0,-0.98757,1e-05,2.56466]
[1776945583675,43.64,77717.73,0.0,-0.98752,1e-05,2.57432]
[1776945587679,43.64,77722.76,0.0,-0.98747,1e-05,2.58213]
[1776945588680,43.64,77734.28,0.0,-0.98737,1e-05,2.60151]
[1776945589680,43.64,77739.34,0.0,-0.98732,1e-05,2.60993]
[1776945591682,43.63,77732.41,0.0,-0.98739,1e-05,2.59765]
[1776945596692,43.63,77738.41,0.0,-0.98734,1e-05,2.60678]
[1776945597693,43.63,77711.51,0.0,-0.98759,1e-05,2.56093]
[1776945601697,43.63,77706.37,0.0,-0.98764,1e-05,2.55172]
[1776945605701,43.63,77714.74,0.0,-0.98757,1e-05,2.56528]
[1776945610604,43.62,77719.01,0.0,-0.98753,1e-05,2.57165]
[1776945615641,43.62,77716.2,0.0,-0.98756,1e-05,2.56604]
[1776945616712,43.62,77710.89,0.0,-0.98761,1e-05,2.55692]
[1776945618662,43.62,77709.0,0.0,-0.98763,1e-05,2.55345]
[1776945620674,43.62,77702.95,0.0,-0.98769,1e-05,2.54302]
[1776945623702,43.62,77708.92,0.0,-0.98764,1e-05,2.55267]
[1776945628736,43.62,77709.52,0.0,-0.98763,1e-05,2.55299]
[1776945633774,43.61,77710.05,0.0,-0.98764,1e-05,2.55177]
[1776945635786,43.61,77716.1,0.0,-0.98759,1e-05,2.56168]
[1776945640824,43.61,77717.5,0.0,-0.98757,1e-05,2.56385]
[1776945644851,43.61,77716.85,0.0,-0.98758,1e-05,2.56206]
[1776945645859,43.61,77718.23,0.0,-0.98757,1e-05,2.56422]
[1776945650895,43.61,77721.01,0.0,-0.98755,1e-05,2.56805]
[1776945655932,43.6,77720.67,0.0,-0.98756,1e-05,2.5666]
[1776945658953,43.6,77730.46,0.0,-0.98747,1e-05,2.58266]
[1776945659960,43.6,77735.1,0.0,-0.98743,1e-05,2.59035]
[1776945660967,43.6,77733.48,0.0,-0.98744,1e-05,2.58737]
[1776945663988,43.6,77730.01,0.0,-0.98748,1e-05,2.58085]
[1776945669024,43.59,77735.03,0.0,-0.98744,1e-05,2.58838]
[1776945671036,43.59,77736.66,0.0,-0.98743,1e-05,2.59072]
[1776945676076,43.59,77733.16,0.0,-0.98747,1e-05,2.58369]
[1776945678086,43.59,77727.54,0.0,-0.98752,1e-05,2.57372]
[1776945683126,43.58,77727.86,0.0,-0.98752,1e-05,2.57327]
[1776945684128,43.58,77734.6,0.0,-0.98746,1e-05,2.58452]
[1776945685136,43.58,77744.03,0.0,-0.98737,1e-05,2.60038]
[1776945686141,43.58,77747.32,0.0,-0.98734,1e-05,2.60575]
[1776945690170,43.58,77754.63,0.0,-0.98728,1e-05,2.61725]
[1776945691178,43.58,77754.38,0.0,-0.98729,1e-05,2.61509]
[1776945692186,43.58,77748.67,0.0,-0.98735,1e-05,2.60502]
[1776945693190,43.58,77747.59,0.0,-0.98736,1e-05,2.60291]
[1776945697224,43.57,77742.42,0.0,-0.98741,1e-05,2.59309]
[1776945702255,43.57,77743.0,0.0,-0.98742,1e-05,2.59262]
[1776945707290,43.56,77749.51,0.0,-0.98736,1e-05,2.60251]
[1776945712325,43.56,77757.04,0.0,-0.9873,1e-05,2.61406]
[1776945717360,43.56,77758.62,0.0,-0.98729,1e-05,2.61536]
[1776945722402,43.55,77758.33,0.0,-0.9873,1e-05,2.61346]
[1776945724409,43.55,77774.23,0.0,-0.98715,1e-05,2.6406]
[1776945725416,43.55,77774.23,0.0,-0.98716,1e-05,2.64]
[1776945730451,43.54,77772.05,0.0,-0.98718,1e-05,2.63469]
[1776945735485,43.54,77773.92,0.0,-0.98718,1e-05,2.63647]
[1776945738508,43.54,77783.2,0.0,-0.98709,1e-05,2.65166]
[1776945743546,43.53,77782.05,0.0,-0.98711,1e-05,2.64811]
[1776945746565,43.53,77774.76,0.0,-0.98719,1e-05,2.63455]
[1776945747572,43.53,77774.36,0.0,-0.98719,1e-05,2.63358]
[1776945750593,43.52,77779.82,0.0,-0.98714,1e-05,2.64221]
[1776945755629,43.52,77781.72,0.0,-0.98714,1e-05,2.64264]
[1776945760664,43.51,77768.68,0.0,-0.98727,1e-05,2.61875]
[1776945761670,43.51,77770.3,0.0,-0.98726,1e-05,2.6213]
[1776945762676,43.51,77776.55,0.0,-0.9872,1e-05,2.63184]
[1776945763684,43.51,77778.36,0.0,-0.98718,1e-05,2.63472]
[1776945766708,43.51,77783.53,0.0,-0.98714,1e-05,2.64289]
[1776945769726,43.51,77788.54,0.0,-0.9871,1e-05,2.65077]
[1776945771740,43.51,77793.58,0.0,-0.98705,1e-05,2.65899]
[1776945775769,43.5,77786.3,0.0,-0.98713,1e-05,2.64521]
[1776945778791,43.5,77791.35,0.0,-0.98708,1e-05,2.65321]
[1776945783827,43.49,77792.84,0.0,-0.98708,1e-05,2.65452]
[1776945788861,43.49,77783.99,0.0,-0.98717,1e-05,2.6379]
[1776945789866,43.49,77778.5,0.0,-0.98722,1e-05,2.62818]
[1776945790874,43.49,77777.0,0.0,-0.98724,1e-05,2.62538]
[1776945795909,43.49,77773.53,0.0,-0.98728,1e-05,2.61836]
[1776945800948,43.48,77772.34,0.0,-0.98729,1e-05,2.61528]
[1776945806031,43.48,77771.0,0.0,-0.98731,1e-05,2.61194]
[1776945809055,43.48,77751.11,0.0,-0.9875,1e-05,2.57731]
[1776945810060,43.48,77734.87,0.0,-0.98765,1e-05,2.54965]
[1776945811068,43.48,77733.26,0.0,-0.98768,1e-05,2.54541]
[1776945816102,43.47,77731.23,0.0,-0.9877,1e-05,2.54151]
[1776945817109,43.47,77724.38,0.0,-0.98776,1e-05,2.52991]
[1776945819123,43.47,77720.65,0.0,-0.9878,1e-05,2.52353]
[1776945824160,43.47,77719.97,0.0,-0.9878,1e-05,2.52209]
[1776945829194,43.47,77724.45,0.0,-0.98776,1e-05,2.52925]
[1776945834231,43.47,77725.67,0.0,-0.98775,1e-05,2.53099]
[1776945835862,43.47,77728.8,0.0,-0.98773,1e-05,2.53609]
[1776945838259,43.47,77738.14,0.0,-0.98764,1e-05,2.55164]
[1776945839265,43.47,77736.03,0.0,-0.98766,1e-05,2.54797]
[1776945844301,43.47,77734.6,0.0,-0.98768,1e-05,2.54503]
[1776945849334,43.47,77733.12,0.0,-0.98769,1e-05,2.54202]
[1776945853389,43.46,77748.05,0.0,-0.98756,1e-05,2.56684]
[1776945856004,43.46,77745.46,0.0,-0.98758,1e-05,2.56205]
[1776945861429,43.46,77748.12,0.0,-0.98756,1e-05,2.56568]
[1776945866464,43.46,77742.53,0.0,-0.98762,1e-05,2.55547]
[1776945871500,43.46,77743.96,0.0,-0.98762,1e-05,2.55576]
[1776945876534,43.45,77749.08,0.0,-0.98758,1e-05,2.56366]
[1776945877546,43.45,77755.14,0.0,-0.98752,1e-05,2.57377]
[1776945880562,43.45,77760.86,0.0,-0.98747,1e-05,2.58314]
[1776945881569,43.45,77771.85,0.0,-0.98737,1e-05,2.60153]
[1776945884590,43.45,77776.46,0.0,-0.98733,1e-05,2.60877]
[1776945889625,43.44,77780.13,0.0,-0.9873,1e-05,2.61391]
[1776945894660,43.44,77774.77,0.0,-0.98736,1e-05,2.60357]
[1776945899694,43.44,77769.92,0.0,-0.98741,1e-05,2.59422]
[1776945904730,43.43,77768.23,0.0,-0.98743,1e-05,2.59034]
[1776945909767,43.43,77768.81,0.0,-0.98743,1e-05,2.59038]
[1776945912785,43.43,77774.45,0.0,-0.98738,1e-05,2.59946]
[1776945917821,43.43,77774.82,0.0,-0.98738,1e-05,2.59908]
[1776945922856,43.42,77778.44,0.0,-0.98735,1e-05,2.60427]
[1776945927891,43.42,77778.57,0.0,-0.98736,1e-05,2.60344]
[1776945932926,43.41,77779.11,0.0,-0.98737,1e-05,2.6019]
[1776945937974,43.41,77780.21,0.0,-0.98736,1e-05,2.60274]
[1776945938970,43.41,77793.72,0.0,-0.98723,1e-05,2.62595]
[1776945939987,43.41,77794.68,0.0,-0.98722,1e-05,2.6275]
[1776945941992,43.41,77786.05,0.0,-0.98731,1e-05,2.61238]
[1776945943007,43.41,77786.59,0.0,-0.9873,1e-05,2.61322]
[1776945948034,43.41,77784.04,0.0,-0.98733,1e-05,2.60845]
[1776945950051,43.41,77777.4,0.0,-0.98739,1e-05,2.59692]
[1776945955086,43.41,77776.74,0.0,-0.9874,1e-05,2.59556]
[1776945957102,43.41,77771.04,0.0,-0.98745,1e-05,2.58574]
[1776945958106,43.41,77760.31,0.0,-0.98755,1e-05,2.56744]
[1776945959112,43.41,77760.81,0.0,-0.98755,1e-05,2.56831]
[1776945961127,43.41,77766.24,0.0,-0.9875,1e-05,2.57756]
[1776945964149,43.41,77776.97,0.0,-0.9874,1e-05,2.59587]
[1776945965154,43.41,77775.95,0.0,-0.98741,1e-05,2.59408]
[1776945970190,43.41,77769.74,0.0,-0.98747,1e-05,2.58331]
[1776945975228,43.41,77759.2,0.0,-0.98755,1e-05,2.56768]
[1776945976849,43.42,77752.37,0.0,-0.98761,1e-05,2.55708]
[1776945982277,43.43,77754.19,0.0,-0.98758,1e-05,2.56264]
[1776945986919,43.43,77760.87,0.0,-0.9875,1e-05,2.57638]
[1776945989332,43.44,77765.12,0.0,-0.98746,1e-05,2.58455]
[1776945993365,43.44,77772.89,0.0,-0.98738,1e-05,2.59821]
[1776945994371,43.44,77806.24,0.0,-0.98706,1e-05,2.6563]
[1776945995395,43.44,77813.08,0.0,-0.987,1e-05,2.66825]
[1776945997036,43.45,77816.57,0.0,-0.98696,1e-05,2.6747]
[1776945998419,43.45,77810.18,0.0,-0.98702,1e-05,2.66405]
[1776945999416,43.45,77808.77,0.0,-0.98703,1e-05,2.6622]
[1776946000419,43.45,77800.05,0.0,-0.98711,1e-05,2.64732]
[1776946001428,43.45,77802.47,0.0,-0.98709,1e-05,2.65187]
[1776946003442,43.45,77791.26,0.0,-0.98719,1e-05,2.63307]
[1776946004447,43.45,77786.41,0.0,-0.98724,1e-05,2.62504]
[1776946007114,43.46,77795.56,0.0,-0.98714,1e-05,2.64163]
[1776946008474,43.46,77797.76,0.0,-0.98712,1e-05,2.64616]
[1776946010489,43.46,77802.02,0.0,-0.98707,1e-05,2.65423]
[1776946015526,43.47,77798.55,0.0,-0.9871,1e-05,2.64982]
[1776946020561,43.47,77789.16,0.0,-0.98718,1e-05,2.63515]
[1776946022575,43.47,77788.39,0.0,-0.98718,1e-05,2.6345]
[1776946024587,43.48,77781.94,0.0,-0.98724,1e-05,2.62405]
[1776946025594,43.48,77779.73,0.0,-0.98726,1e-05,2.62061]
[1776946027611,43.48,77776.27,0.0,-0.98729,1e-05,2.61542]
[1776946029622,43.48,77770.93,0.0,-0.98733,1e-05,2.60703]
[1776946030628,43.48,77763.25,0.0,-0.9874,1e-05,2.59428]
[1776946031636,43.49,77757.67,0.0,-0.98745,1e-05,2.58518]
[1776946032643,43.49,77754.75,0.0,-0.98748,1e-05,2.58064]
[1776946033650,43.49,77748.02,0.0,-0.98754,1e-05,2.56965]
[1776946034657,43.49,77749.24,0.0,-0.98752,1e-05,2.57219]
[1776946036675,43.49,77762.11,0.0,-0.9874,1e-05,2.59504]
[1776946037679,43.49,77773.16,0.0,-0.98729,1e-05,2.61443]
[1776946038685,43.5,77779.81,0.0,-0.98723,1e-05,2.62628]
[1776946039692,43.5,77773.3,0.0,-0.98729,1e-05,2.61544]
[1776946040703,43.5,77778.52,0.0,-0.98723,1e-05,2.62482]
[1776946041708,43.5,77796.7,0.0,-0.98706,1e-05,2.65672]
[1776946042716,43.5,77799.49,0.0,-0.98703,1e-05,2.66191]
[1776946045736,43.5,77789.51,0.0,-0.98712,1e-05,2.64549]
[1776946046745,43.5,77789.63,0.0,-0.98712,1e-05,2.64604]
[1776946047752,43.51,77811.27,0.0,-0.98691,1e-05,2.68417]
[1776946048764,43.51,77832.9,0.0,-0.98669,1e-05,2.72265]
[1776946049768,43.51,77821.4,0.0,-0.98681,1e-05,2.7025]
[1776946050777,43.51,77806.73,0.0,-0.98695,1e-05,2.67695]
[1776946051784,43.51,77804.87,0.0,-0.98697,1e-05,2.67251]
[1776946053805,43.51,77811.08,0.0,-0.98691,1e-05,2.68397]
[1776946055817,43.51,77817.78,0.0,-0.98684,1e-05,2.69631]
[1776946058836,43.51,77809.75,0.0,-0.98691,1e-05,2.68296]
[1776946059847,43.52,77810.17,0.0,-0.98691,1e-05,2.68398]
[1776946064885,43.52,77809.41,0.0,-0.98691,1e-05,2.68402]
[1776946066895,43.52,77807.37,0.0,-0.98692,1e-05,2.68099]
[1776946071929,43.53,77812.18,0.0,-0.98687,1e-05,2.69081]
[1776946076964,43.53,77809.97,0.0,-0.98688,1e-05,2.68825]
[1776946081999,43.53,77808.15,0.0,-0.98689,1e-05,2.68636]
[1776946084016,43.54,77813.96,0.0,-0.98683,1e-05,2.69713]
[1776946085022,43.54,77814.64,0.0,-0.98682,1e-05,2.69859]
[1776946090057,43.54,77820.01,0.0,-0.98677,1e-05,2.70936]
[1776946091064,43.54,77821.77,0.0,-0.98675,1e-05,2.71271]
[1776946096099,43.55,77820.82,0.0,-0.98675,1e-05,2.71216]
[1776946099123,43.55,77810.78,0.0,-0.98684,1e-05,2.6951]
[1776946100129,43.55,77803.46,0.0,-0.98691,1e-05,2.68249]
[1776946101136,43.55,77801.26,0.0,-0.98693,1e-05,2.67889]
[1776946105162,43.55,77796.14,0.0,-0.98698,1e-05,2.67101]
[1776946106169,43.55,77794.75,0.0,-0.98699,1e-05,2.66886]
[1776946111204,43.56,77798.55,0.0,-0.98695,1e-05,2.67544]
[1776946112212,43.56,77811.42,0.0,-0.98682,1e-05,2.69832]
[1776946113227,43.56,77817.05,0.0,-0.98677,1e-05,2.70849]
[1776946114227,43.56,77817.19,0.0,-0.98677,1e-05,2.70896]
[1776946119267,43.56,77815.78,0.0,-0.98677,1e-05,2.7076]
[1776946121278,43.57,77825.92,0.0,-0.98667,1e-05,2.7262]
[1776946126314,43.57,77825.1,0.0,-0.98667,1e-05,2.72567]
[1776946128323,43.57,77818.89,0.0,-0.98673,1e-05,2.71504]
[1776946131344,43.57,77803.59,0.0,-0.98688,1e-05,2.68849]
[1776946132351,43.57,77800.39,0.0,-0.98691,1e-05,2.68338]
[1776946136378,43.58,77813.33,0.0,-0.98677,1e-05,2.70712]
[1776946138041,43.58,77821.48,0.0,-0.98669,1e-05,2.72174]
[1776946143430,43.58,77816.76,0.0,-0.98673,1e-05,2.71458]
[1776946148464,43.58,77813.73,0.0,-0.98676,1e-05,2.71028]
[1776946153501,43.59,77811.69,0.0,-0.98677,1e-05,2.70773]
[1776946158536,43.59,77811.43,0.0,-0.98677,1e-05,2.70826]
[1776946160550,43.59,77802.33,0.0,-0.98685,1e-05,2.69265]
[1776946163572,43.59,77796.33,0.0,-0.98691,1e-05,2.68279]
[1776946168606,43.6,77800.27,0.0,-0.98686,1e-05,2.69081]
[1776946172634,43.6,77796.63,0.0,-0.9869,1e-05,2.68382]
[1776946178327,43.6,77800.86,0.0,-0.98685,1e-05,2.69237]
[1776946179683,43.61,77792.27,0.0,-0.98694,1e-05,2.67774]
[1776946180692,43.61,77774.24,0.0,-0.98711,1e-05,2.6466]
[1776946181698,43.61,77772.23,0.0,-0.98713,1e-05,2.64342]
[1776946183711,43.61,77767.99,0.0,-0.98716,1e-05,2.63671]
[1776946188746,43.62,77768.25,0.0,-0.98715,1e-05,2.63876]
[1776946193787,43.62,77770.05,0.0,-0.98712,1e-05,2.64344]
[1776946198823,43.63,77768.0,0.0,-0.98714,1e-05,2.64145]
[1776946203861,43.63,77759.2,0.0,-0.98721,1e-05,2.62785]
[1776946205874,43.63,77761.17,0.0,-0.98719,1e-05,2.63192]
[1776946209903,43.64,77771.69,0.0,-0.98708,1e-05,2.65144]
[1776946210909,43.64,77780.99,0.0,-0.98699,1e-05,2.66791]
[1776946211917,43.64,77786.72,0.0,-0.98693,1e-05,2.67818]
[1776946212923,43.64,77786.57,0.0,-0.98693,1e-05,2.67817]
[1776946216951,43.64,77787.04,0.0,-0.98692,1e-05,2.67998]
[1776946218966,43.64,77784.65,0.0,-0.98694,1e-05,2.6763]
[1776946221986,43.65,77779.22,0.0,-0.98699,1e-05,2.66759]
[1776946226016,43.65,77787.53,0.0,-0.9869,1e-05,2.68317]
[1776946228037,43.65,77790.17,0.0,-0.98688,1e-05,2.68828]
[1776946233068,43.66,77788.56,0.0,-0.98689,1e-05,2.68519]
[1776946238104,43.66,77788.94,0.0,-0.98688,1e-05,2.68707]
[1776946241123,43.66,77780.25,0.0,-0.98696,1e-05,2.67259]
[1776946242131,43.66,77784.04,0.0,-0.98692,1e-05,2.67948]
[1776946246159,43.67,77790.8,0.0,-0.98685,1e-05,2.69233]
[1776946247168,43.67,77791.88,0.0,-0.98684,1e-05,2.69446]
[1776946249185,43.67,77798.89,0.0,-0.98677,1e-05,2.70724]
[1776946254215,43.67,77799.56,0.0,-0.98676,1e-05,2.70947]
[1776946259250,43.68,77794.48,0.0,-0.9868,1e-05,2.70157]
[1776946260256,43.68,77792.72,0.0,-0.98682,1e-05,2.69871]
[1776946262271,43.68,77781.77,0.0,-0.98692,1e-05,2.67998]
[1776946263278,43.68,77776.15,0.0,-0.98697,1e-05,2.67044]
[1776946264285,43.68,77774.73,0.0,-0.98698,1e-05,2.66825]
[1776946268312,43.68,77783.72,0.0,-0.98689,1e-05,2.68508]
[1776946269319,43.68,77791.28,0.0,-0.98682,1e-05,2.69861]
[1776946270328,43.68,77792.59,0.0,-0.9868,1e-05,2.70115]
[1776946275363,43.69,77795.08,0.0,-0.98677,1e-05,2.70676]
[1776946280398,43.69,77792.36,0.0,-0.98679,1e-05,2.70316]
[1776946284425,43.7,77800.13,0.0,-0.98671,1e-05,2.71779]
[1776946286441,43.7,77807.66,0.0,-0.98663,1e-05,2.73152]
[1776946290470,43.7,77801.75,0.0,-0.98669,1e-05,2.72202]
[1776946295504,43.7,77800.18,0.0,-0.9867,1e-05,2.71879]
[1776946300538,43.71,77799.99,0.0,-0.9867,1e-05,2.71948]
[1776946305572,43.71,77804.67,0.0,-0.98665,1e-05,2.72872]
[1776946306672,43.71,77810.84,0.0,-0.98659,1e-05,2.73967]
[1776946307616,43.71,77787.06,0.0,-0.98682,1e-05,2.69782]
[1776946309254,43.71,77778.3,0.0,-0.9869,1e-05,2.68296]
[1776946310622,43.71,77777.48,0.0,-0.98691,1e-05,2.68179]
[1776946313643,43.71,77763.54,0.0,-0.98704,1e-05,2.65832]
[1776946314651,43.72,77767.61,0.0,-0.987,1e-05,2.6657]
[1776946317678,43.72,77773.24,0.0,-0.98694,1e-05,2.67639]
[1776946319324,43.72,77773.4,0.0,-0.98693,1e-05,2.67722]
[1776946322709,43.72,77779.49,0.0,-0.98687,1e-05,2.6887]
[1776946323716,43.72,77779.54,0.0,-0.98687,1e-05,2.68904]
[1776946326742,43.73,77765.55,0.0,-0.987,1e-05,2.66566]
[1776946327744,43.73,77759.7,0.0,-0.98705,1e-05,2.6558]
[1776946329395,43.73,77763.63,0.0,-0.98701,1e-05,2.66293]
[1776946331772,43.73,77762.61,0.0,-0.98702,1e-05,2.66176]
[1776946336808,43.74,77760.48,0.0,-0.98703,1e-05,2.65983]
[1776946341845,43.74,77759.42,0.0,-0.98703,1e-05,2.65914]
[1776946346878,43.75,77758.22,0.0,-0.98703,1e-05,2.65848]
[1776946349539,43.75,77746.84,0.0,-0.98714,1e-05,2.63963]
[1776946350909,43.75,77743.43,0.0,-0.98717,1e-05,2.63405]
[1776946351914,43.75,77729.57,0.0,-0.9873,1e-05,2.60946]
[1776946352920,43.75,77723.41,0.0,-0.98736,1e-05,2.59895]
[1776946353927,43.75,77725.15,0.0,-0.98734,1e-05,2.60228]
[1776946354941,43.75,77725.76,0.0,-0.98733,1e-05,2.60407]
[1776946357960,43.76,77732.44,0.0,-0.98726,1e-05,2.61659]
[1776946363005,43.76,77731.36,0.0,-0.98726,1e-05,2.61649]
[1776946368041,43.77,77732.5,0.0,-0.98724,1e-05,2.62018]
[1776946369047,43.77,77737.82,0.0,-0.98719,1e-05,2.62966]
[1776946370055,43.77,77739.69,0.0,-0.98717,1e-05,2.6332]
[1776946374081,43.78,77743.54,0.0,-0.98713,1e-05,2.64108]
[1776946376096,43.78,77749.66,0.0,-0.98707,1e-05,2.65225]
[1776946377103,43.78,77754.23,0.0,-0.98702,1e-05,2.66045]
[1776946378111,43.78,77754.47,0.0,-0.98702,1e-05,2.66113]
[1776946382137,43.78,77745.25,0.0,-0.9871,1e-05,2.64625]
[1776946383147,43.79,77744.44,0.0,-0.9871,1e-05,2.64543]
[1776946384152,43.79,77750.78,0.0,-0.98704,1e-05,2.65639]
[1776946386166,43.79,77738.34,0.0,-0.98716,1e-05,2.63546]
[1776946387176,43.79,77739.32,0.0,-0.98715,1e-05,2.63746]
[1776946391201,43.79,77735.24,0.0,-0.98718,1e-05,2.63201]
[1776946396242,43.8,77726.31,0.0,-0.98726,1e-05,2.61803]
[1776946398252,43.8,77724.84,0.0,-0.98726,1e-05,2.61656]
[1776946400266,43.8,77730.89,0.0,-0.9872,1e-05,2.62727]
[1776946405301,43.81,77727.3,0.0,-0.98723,1e-05,2.62278]
[1776946407315,43.81,77728.23,0.0,-0.98722,1e-05,2.62507]
[1776946408321,43.81,77730.06,0.0,-0.9872,1e-05,2.62855]
[1776946412349,43.82,77723.69,0.0,-0.98726,1e-05,2.61751]
[1776946416378,43.82,77736.37,0.0,-0.98713,1e-05,2.64094]
[1776946419400,43.82,77748.22,0.0,-0.98701,1e-05,2.66228]
[1776946420407,43.82,77755.79,0.0,-0.98694,1e-05,2.67543]
[1776946421417,43.82,77756.37,0.0,-0.98693,1e-05,2.67669]
[1776946426449,43.83,77761.57,0.0,-0.98687,1e-05,2.68696]
[1776946427456,43.83,77764.39,0.0,-0.98684,1e-05,2.6921]
[1776946429470,43.83,77770.77,0.0,-0.98678,1e-05,2.70387]
[1776946434504,43.83,77774.42,0.0,-0.98674,1e-05,2.71098]
[1776946439553,43.84,77775.09,0.0,-0.98673,1e-05,2.71283]
[1776946440559,43.84,77793.34,0.0,-0.98655,1e-05,2.74555]
[1776946441566,43.84,77798.09,0.0,-0.9865,1e-05,2.7541]
[1776946446603,43.84,77795.92,0.0,-0.98652,1e-05,2.75077]
[1776946449623,43.84,77805.57,0.0,-0.98642,1e-05,2.76827]
[1776946450630,43.84,77791.37,0.0,-0.98656,1e-05,2.74311]
[1776946451636,43.84,77779.73,0.0,-0.98667,1e-05,2.72268]
[1776946453650,43.84,77774.69,0.0,-0.98672,1e-05,2.71416]
[1776946457686,43.84,77771.15,0.0,-0.98675,1e-05,2.70868]
[1776946462716,43.85,77771.55,0.0,-0.98674,1e-05,2.71034]
[1776946467751,43.85,77774.0,0.0,-0.98671,1e-05,2.71558]
[1776946468759,43.85,77768.96,0.0,-0.98676,1e-05,2.70692]
[1776946472789,43.85,77764.39,0.0,-0.98681,1e-05,2.69826]
[1776946475809,43.86,77770.32,0.0,-0.98675,1e-05,2.70931]
[1776946476816,43.86,77776.53,0.0,-0.98668,1e-05,2.72042]
[1776946480516,43.86,77769.98,0.0,-0.98674,1e-05,2.70961]
[1776946483865,43.86,77764.33,0.0,-0.9868,1e-05,2.70032]
[1776946486886,43.86,77752.75,0.0,-0.9869,1e-05,2.68078]
[1776946488901,43.86,77740.1,0.0,-0.98702,1e-05,2.65933]
[1776946490587,43.87,77732.81,0.0,-0.98709,1e-05,2.64734]
[1776946494994,43.87,77721.45,0.0,-0.98719,1e-05,2.62899]
[1776946496960,43.87,77717.0,0.0,-0.98723,1e-05,2.622]
[1776946497976,43.87,77722.53,0.0,-0.98717,1e-05,2.63184]
[1776946498979,43.87,77725.91,0.0,-0.98714,1e-05,2.63798]
[1776946501996,43.88,77719.8,0.0,-0.98719,1e-05,2.62847]
[1776946504011,43.88,77724.82,0.0,-0.98714,1e-05,2.63778]
[1776946505017,43.88,77724.03,0.0,-0.98715,1e-05,2.63674]
[1776946510728,43.89,77722.89,0.0,-0.98715,1e-05,2.63678]
[1776946512067,43.89,77732.09,0.0,-0.98706,1e-05,2.65295]
[1776946513113,43.89,77732.33,0.0,-0.98705,1e-05,2.65367]
[1776946514086,43.89,77689.39,0.0,-0.98746,1e-05,2.5806]
[1776946515090,43.89,77677.41,0.0,-0.98756,1e-05,2.56083]
[1776946516102,43.89,77679.02,0.0,-0.98755,1e-05,2.56398]
[1776946517103,43.9,77670.38,0.0,-0.98762,1e-05,2.54992]
[1776946518112,43.9,77670.56,0.0,-0.98762,1e-05,2.55069]
[1776946520126,43.9,77682.44,0.0,-0.98751,1e-05,2.57155]
[1776946521131,43.9,77684.83,0.0,-0.98748,1e-05,2.57601]
[1776946526168,43.91,77676.61,0.0,-0.98755,1e-05,2.56428]
[1776946527173,43.91,77672.04,0.0,-0.98758,1e-05,2.55704]
[1776946529191,43.91,77666.15,0.0,-0.98763,1e-05,2.54809]
[1776946534223,43.92,77665.09,0.0,-0.98764,1e-05,2.5472]
[1776946536236,43.92,77655.54,0.0,-0.98772,1e-05,2.53219]
[1776946537242,43.93,77654.48,0.0,-0.98773,1e-05,2.53091]
[1776946542280,43.93,77651.98,0.0,-0.98774,1e-05,2.52798]
[1776946547314,43.93,77652.72,0.0,-0.98774,1e-05,2.52862]
[1776946552347,43.93,77650.33,0.0,-0.98776,1e-05,2.52406]
[1776946557385,43.92,77652.1,0.0,-0.98775,1e-05,2.52642]
[1776946562422,43.92,77651.91,0.0,-0.98776,1e-05,2.52552]
[1776946563427,43.92,77657.51,0.0,-0.98771,1e-05,2.53471]
[1776946564434,43.92,77662.1,0.0,-0.98766,1e-05,2.54223]
[1776946569469,43.92,77660.77,0.0,-0.98768,1e-05,2.53929]
[1776946574504,43.92,77664.73,0.0,-0.98765,1e-05,2.5452]
[1776946576517,43.91,77671.21,0.0,-0.98759,1e-05,2.55575]
[1776946577524,43.91,77671.96,0.0,-0.98758,1e-05,2.55685]
[1776946582560,43.91,77673.12,0.0,-0.98758,1e-05,2.558]
[1776946586589,43.91,77664.26,0.0,-0.98766,1e-05,2.54256]
[1776946587594,43.91,77663.57,0.0,-0.98767,1e-05,2.54128]
[1776946590616,43.91,77658.12,0.0,-0.98772,1e-05,2.53181]
[1776946592630,43.91,77659.96,0.0,-0.98771,1e-05,2.53323]
[1776946597666,43.91,77668.35,0.0,-0.98764,1e-05,2.54665]
[1776946598672,43.91,77672.81,0.0,-0.9876,1e-05,2.55459]
[1776946600686,43.91,77674.57,0.0,-0.98758,1e-05,2.55784]
[1776946604715,43.91,77662.49,0.0,-0.98768,1e-05,2.53931]
[1776946609751,43.92,77663.05,0.0,-0.98767,1e-05,2.54143]
[1776946610759,43.92,77673.77,0.0,-0.98757,1e-05,2.55982]
[1776946615792,43.93,77665.9,0.0,-0.98763,1e-05,2.54891]
[1776946620827,43.92,77663.56,0.0,-0.98765,1e-05,2.54433]
[1776946624856,43.92,77657.76,0.0,-0.98771,1e-05,2.53418]
[1776946629890,43.92,77662.55,0.0,-0.98767,1e-05,2.54155]
[1776946632914,43.92,77671.25,0.0,-0.98759,1e-05,2.5557]
[1776946638953,43.93,77674.39,0.0,-0.98755,1e-05,2.56306]
[1776946639961,43.93,77680.57,0.0,-0.98749,1e-05,2.57389]
[1776946642982,43.93,77685.64,0.0,-0.98744,1e-05,2.58369]
[1776946648018,43.94,77687.06,0.0,-0.98741,1e-05,2.58808]
[1776946650038,43.94,77691.5,0.0,-0.98737,1e-05,2.59636]
[1776946653054,43.94,77695.77,0.0,-0.98733,1e-05,2.60327]
[1776946655075,43.95,77701.3,0.0,-0.98727,1e-05,2.61338]
[1776946660105,43.95,77704.02,0.0,-0.98723,1e-05,2.6197]
[1776946665140,43.96,77702.88,0.0,-0.98724,1e-05,2.61944]
[1776946666144,43.96,77697.23,0.0,-0.98729,1e-05,2.61014]
[1776946667151,43.96,77695.95,0.0,-0.9873,1e-05,2.60831]
[1776946672187,43.97,77697.57,0.0,-0.98727,1e-05,2.61285]
[1776946675212,43.97,77687.29,0.0,-0.98736,1e-05,2.59644]
[1776946677222,43.97,77688.35,0.0,-0.98735,1e-05,2.59898]
[1776946682258,43.98,77689.77,0.0,-0.98732,1e-05,2.60329]
[1776946687295,43.98,77685.55,0.0,-0.98735,1e-05,2.59806]
[1776946688299,43.99,77680.15,0.0,-0.9874,1e-05,2.58932]
[1776946689306,43.99,77678.9,0.0,-0.98741,1e-05,2.58762]
[1776946694341,43.99,77676.24,0.0,-0.98742,1e-05,2.58521]
[1776946698369,44.0,77683.79,0.0,-0.98734,1e-05,2.59968]
[1776946699376,44.0,77686.57,0.0,-0.98732,1e-05,2.60479]
[1776946704411,44.01,77699.78,0.0,-0.98718,1e-05,2.62928]
[1776946705418,44.01,77701.9,0.0,-0.98716,1e-05,2.63326]
[1776946709446,44.01,77711.26,0.0,-0.98706,1e-05,2.65071]
[1776946710453,44.01,77713.3,0.0,-0.98704,1e-05,2.65454]
[1776946711460,44.02,77707.15,0.0,-0.9871,1e-05,2.64281]
[1776946712467,44.02,77705.52,0.0,-0.98712,1e-05,2.64033]
[1776946717503,44.02,77701.86,0.0,-0.98714,1e-05,2.63572]
[1776946722539,44.03,77701.73,0.0,-0.98713,1e-05,2.63713]
[1776946727574,44.03,77701.59,0.0,-0.98713,1e-05,2.63849]
[1776946730595,44.04,77693.05,0.0,-0.9872,1e-05,2.62481]
[1776946731606,44.04,77690.9,0.0,-0.98722,1e-05,2.62148]
[1776946736639,44.04,77689.77,0.0,-0.98722,1e-05,2.62128]
[1776946741685,44.05,77695.55,0.0,-0.98716,1e-05,2.63288]
[1776946742682,44.05,77697.87,0.0,-0.98713,1e-05,2.63718]
[1776946744696,44.05,77701.91,0.0,-0.98709,1e-05,2.64474]
[1776946749732,44.06,77691.17,0.0,-0.98719,1e-05,2.62784]
[1776946750738,44.06,77691.24,0.0,-0.98718,1e-05,2.62828]
[1776946755773,44.06,77692.52,0.0,-0.98716,1e-05,2.63206]
[1776946760807,44.07,77690.59,0.0,-0.98717,1e-05,2.63034]
[1776946765842,44.07,77689.99,0.0,-0.98717,1e-05,2.63092]
[1776946770881,44.08,77691.5,0.0,-0.98714,1e-05,2.63511]
[1776946775913,44.08,77691.17,0.0,-0.98715,1e-05,2.63468]
[1776946780952,44.09,77693.05,0.0,-0.98712,1e-05,2.63982]
[1776946785983,44.1,77694.0,0.0,-0.9871,1e-05,2.64305]
[1776946791017,44.1,77689.25,0.0,-0.98713,1e-05,2.6365]
[1776946796057,44.11,77687.9,0.0,-0.98714,1e-05,2.63583]
[1776946801090,44.11,77684.31,0.0,-0.98716,1e-05,2.63128]
[1776946805121,44.12,77679.13,0.0,-0.9872,1e-05,2.6237]
[1776946807134,44.12,77693.48,0.0,-0.98707,1e-05,2.64884]
[1776946808140,44.12,77701.91,0.0,-0.98698,1e-05,2.6636]
[1776946813177,44.12,77699.01,0.0,-0.987,1e-05,2.65985]
[1776946818209,44.13,77696.7,0.0,-0.98702,1e-05,2.65713]
[1776946820225,44.13,77690.41,0.0,-0.98708,1e-05,2.64683]
[1776946821236,44.13,77696.63,0.0,-0.98702,1e-05,2.65777]
[1776946828280,44.13,77699.33,0.0,-0.98698,1e-05,2.66412]
[1776946833315,44.14,77700.23,0.0,-0.98697,1e-05,2.66544]
[1776946843055,44.15,77701.77,0.0,-0.98694,1e-05,2.67057]
[1776946848428,44.15,77704.06,0.0,-0.98691,1e-05,2.67575]
[1776946849435,44.15,77697.11,0.0,-0.98698,1e-05,2.66399]
[1776946850442,44.15,77697.38,0.0,-0.98698,1e-05,2.66471]
[1776946855477,44.16,77696.56,0.0,-0.98698,1e-05,2.66457]
[1776946860512,44.16,77694.67,0.0,-0.98699,1e-05,2.66258]
[1776946863533,44.16,77688.87,0.0,-0.98704,1e-05,2.65337]
[1776946867561,44.17,77678.07,0.0,-0.98713,1e-05,2.63594]
[1776946868569,44.17,77676.38,0.0,-0.98715,1e-05,2.63334]
[1776946870584,44.17,77669.28,0.0,-0.98721,1e-05,2.62183]
[1776946872600,44.17,77668.11,0.0,-0.98722,1e-05,2.62047]
[1776946877638,44.18,77667.86,0.0,-0.98721,1e-05,2.62161]
[1776946881661,44.18,77663.38,0.0,-0.98725,1e-05,2.61524]
[1776946886705,44.19,77662.44,0.0,-0.98725,1e-05,2.61526]
[1776946887703,44.19,77656.66,0.0,-0.9873,1e-05,2.60579]
[1776946888711,44.19,77657.04,0.0,-0.98729,1e-05,2.60677]
[1776946893745,44.19,77661.27,0.0,-0.98727,1e-05,2.61193]
[1776946898781,44.18,77641.06,0.0,-0.98746,1e-05,2.57709]
[1776946899788,44.18,77638.61,0.0,-0.98748,1e-05,2.57276]
[1776946900794,44.18,77645.44,0.0,-0.98742,1e-05,2.58402]
[1776946901802,44.18,77646.15,0.0,-0.98741,1e-05,2.58498]
[1776946906835,44.18,77646.92,0.0,-0.98741,1e-05,2.58511]
[1776946911871,44.17,77647.33,0.0,-0.98742,1e-05,2.58468]
[1776946912879,44.17,77656.38,0.0,-0.98733,1e-05,2.59973]
[1776946913885,44.17,77655.6,0.0,-0.98734,1e-05,2.59816]
[1776946918956,44.17,77659.06,0.0,-0.98732,1e-05,2.60278]
[1776946922950,44.17,77661.38,0.0,-0.98729,1e-05,2.60668]
[1776946927985,44.17,77662.63,0.0,-0.98728,1e-05,2.61017]
[1776946933020,44.18,77661.12,0.0,-0.98728,1e-05,2.60929]
[1776946935037,44.18,77667.91,0.0,-0.98721,1e-05,2.6215]
[1776946936042,44.18,77669.3,0.0,-0.9872,1e-05,2.62418]
[1776946941077,44.19,77663.61,0.0,-0.98724,1e-05,2.61604]
[1776946946112,44.19,77662.94,0.0,-0.98724,1e-05,2.61644]
[1776946951147,44.2,77662.26,0.0,-0.98724,1e-05,2.61535]
[1776946956182,44.2,77667.99,0.0,-0.98718,1e-05,2.62659]
[1776946957189,44.2,77671.07,0.0,-0.98715,1e-05,2.63212]
[1776946959206,44.21,77667.93,0.0,-0.98718,1e-05,2.62731]
[1776946960209,44.21,77665.32,0.0,-0.9872,1e-05,2.62314]
[1776946964238,44.21,77653.42,0.0,-0.98731,1e-05,2.60412]
[1776946965246,44.21,77653.29,0.0,-0.98731,1e-05,2.60422]
[1776946973972,44.22,77659.14,0.0,-0.98723,1e-05,2.61708]
[1776946979343,44.23,77660.16,0.0,-0.98722,1e-05,2.62046]
[1776946984042,44.23,77653.95,0.0,-0.98726,1e-05,2.61161]
[1776946987400,44.24,77650.85,0.0,-0.98729,1e-05,2.60744]
[1776946992433,44.23,77651.19,0.0,-0.98729,1e-05,2.60678]
[1776946998140,44.23,77655.11,0.0,-0.98726,1e-05,2.61194]
[1776947003519,44.22,77655.42,0.0,-0.98727,1e-05,2.61099]
[1776947004521,44.21,77661.15,0.0,-0.98723,1e-05,2.61828]
[1776947005527,44.21,77662.75,0.0,-0.98721,1e-05,2.62074]
[1776947008216,44.21,77670.02,0.0,-0.98715,1e-05,2.63259]
[1776947009553,44.21,77674.23,0.0,-0.98711,1e-05,2.63982]
[1776947010560,44.21,77673.59,0.0,-0.98711,1e-05,2.63904]
[1776947015594,44.22,77669.58,0.0,-0.98715,1e-05,2.6323]
[1776947020630,44.22,77671.89,0.0,-0.98712,1e-05,2.63779]
[1776947025666,44.23,77670.34,0.0,-0.98713,1e-05,2.63659]
[1776947029694,44.23,77676.94,0.0,-0.98706,1e-05,2.64899]
[1776947030701,44.23,77677.34,0.0,-0.98705,1e-05,2.64993]
[1776947035736,44.24,77674.42,0.0,-0.98707,1e-05,2.64616]
[1776947040771,44.24,77672.67,0.0,-0.98708,1e-05,2.64438]
[1776947043791,44.24,77680.88,0.0,-0.987,1e-05,2.65916]
[1776947045806,44.24,77687.03,0.0,-0.98694,1e-05,2.67017]
[1776947050840,44.25,77689.68,0.0,-0.98691,1e-05,2.67571]
[1776947054872,44.25,77697.79,0.0,-0.98683,1e-05,2.69051]
[1776947055878,44.25,77703.4,0.0,-0.98677,1e-05,2.70042]
[1776947060914,44.25,77708.21,0.0,-0.98672,1e-05,2.70962]
[1776947061919,44.25,77714.27,0.0,-0.98666,1e-05,2.72036]
[1776947062925,44.25,77718.42,0.0,-0.98662,1e-05,2.72777]
[1776947067962,44.26,77719.61,0.0,-0.9866,1e-05,2.73051]
[1776947069976,44.26,77731.39,0.0,-0.98649,1e-05,2.75149]
[1776947070983,44.26,77733.79,0.0,-0.98646,1e-05,2.75583]
[1776947071990,44.26,77740.05,0.0,-0.98641,1e-05,2.76549]
[1776947072997,44.26,77742.36,0.0,-0.98638,1e-05,2.76965]
[1776947078033,44.26,77742.07,0.0,-0.98638,1e-05,2.76946]
[1776947083068,44.26,77743.59,0.0,-0.98637,1e-05,2.77248]
[1776947088102,44.26,77742.41,0.0,-0.98638,1e-05,2.77071]
[1776947093138,44.26,77743.59,0.0,-0.98636,1e-05,2.77316]
[1776947098184,44.26,77740.98,0.0,-0.98639,1e-05,2.76884]
[1776947101196,44.26,77746.26,0.0,-0.98633,1e-05,2.77841]
[1776947102203,44.26,77755.79,0.0,-0.98624,1e-05,2.79545]
[1776947103212,44.26,77757.99,0.0,-0.98622,1e-05,2.79941]
[1776947108243,44.26,77760.07,0.0,-0.9862,1e-05,2.8032]
[1776947112273,44.26,77770.62,0.0,-0.98609,1e-05,2.82217]
[1776947113278,44.26,77768.94,0.0,-0.98611,1e-05,2.81913]
[1776947114285,44.26,77762.97,0.0,-0.98617,1e-05,2.80838]
[1776947115299,44.26,77761.36,0.0,-0.98618,1e-05,2.80549]
[1776947116302,44.26,77750.67,0.0,-0.98629,1e-05,2.78639]
[1776947117308,44.26,77747.65,0.0,-0.98632,1e-05,2.78104]
[1776947122342,44.26,77744.83,0.0,-0.98635,1e-05,2.77623]
[1776947127380,44.26,77746.95,0.0,-0.98632,1e-05,2.78023]
[1776947132414,44.27,77749.46,0.0,-0.98631,1e-05,2.78338]
[1776947135438,44.27,77754.77,0.0,-0.98625,1e-05,2.79294]
[1776947140471,44.27,77754.29,0.0,-0.98626,1e-05,2.79218]
[1776947145506,44.27,77760.77,0.0,-0.98618,1e-05,2.80501]
[1776947150541,44.27,77764.09,0.0,-0.98615,1e-05,2.81099]
[1776947155576,44.27,77764.13,0.0,-0.98615,1e-05,2.81111]
[1776947160611,44.27,77763.0,0.0,-0.98616,1e-05,2.80918]
[1776947165646,44.27,77764.81,0.0,-0.98614,1e-05,2.81257]
[1776947170686,44.27,77764.53,0.0,-0.98614,1e-05,2.81221]
[1776947175717,44.27,77763.66,0.0,-0.98615,1e-05,2.81077]
[1776947180751,44.27,77764.99,0.0,-0.98614,1e-05,2.81324]
[1776947185786,44.27,77767.97,0.0,-0.98611,1e-05,2.81863]
[1776947190823,44.27,77766.48,0.0,-0.98612,1e-05,2.816]
[1776947195859,44.27,77764.11,0.0,-0.98615,1e-05,2.81034]
[1776947200890,44.27,77749.98,0.0,-0.98629,1e-05,2.78524]
[1776947201898,44.27,77748.25,0.0,-0.98631,1e-05,2.78223]
[1776947205927,44.27,77754.1,0.0,-0.98625,1e-05,2.79292]
[1776947210961,44.27,77766.05,0.0,-0.98613,1e-05,2.81459]
[1776947211969,44.28,77772.49,0.0,-0.98606,1e-05,2.82619]
[1776947212975,44.28,77772.15,0.0,-0.98607,1e-05,2.82558]
[1776947218011,44.27,77770.97,0.0,-0.98608,1e-05,2.82344]
[1776947222039,44.27,77760.76,0.0,-0.98618,1e-05,2.8051]
[1776947223047,44.28,77753.1,0.0,-0.98626,1e-05,2.79142]
[1776947224053,44.28,77752.15,0.0,-0.98627,1e-05,2.78976]
[1776947229088,44.28,77749.54,0.0,-0.98629,1e-05,2.78527]
[1776947234123,44.28,77733.86,0.0,-0.98645,1e-05,2.75758]
[1776947235129,44.28,77729.71,0.0,-0.98649,1e-05,2.75031]
[1776947237143,44.28,77730.2,0.0,-0.98648,1e-05,2.75133]
[1776947242187,44.28,77729.73,0.0,-0.98648,1e-05,2.7509]
[1776947247215,44.28,77728.7,0.0,-0.98649,1e-05,2.74949]
[1776947252250,44.28,77724.18,0.0,-0.98654,1e-05,2.74043]
[1776947257285,44.28,77722.59,0.0,-0.98655,1e-05,2.73804]
[1776947262319,44.28,77718.08,0.0,-0.9866,1e-05,2.73051]
[1776947263327,44.28,77727.4,0.0,-0.98651,1e-05,2.74698]
[1776947264333,44.28,77728.85,0.0,-0.98649,1e-05,2.74959]
[1776947269368,44.28,77726.6,0.0,-0.98651,1e-05,2.74586]
[1776947270375,44.28,77721.55,0.0,-0.98656,1e-05,2.73702]
[1776947272390,44.29,77718.36,0.0,-0.98659,1e-05,2.73155]
[1776947277427,44.29,77717.94,0.0,-0.98659,1e-05,2.73118]
[1776947282461,44.29,77717.02,0.0,-0.9866,1e-05,2.72999]
[1776947286492,44.29,77706.69,0.0,-0.9867,1e-05,2.71232]
[1776947287509,44.29,77704.48,0.0,-0.98672,1e-05,2.7086]
[1776947291523,44.29,77706.94,0.0,-0.98669,1e-05,2.71344]
[1776947293536,44.29,77713.47,0.0,-0.98663,1e-05,2.72514]
[1776947294544,44.29,77715.68,0.0,-0.9866,1e-05,2.72913]
[1776947297567,44.29,77715.1,0.0,-0.98661,1e-05,2.72845]
[1776947302604,44.3,77713.31,0.0,-0.98662,1e-05,2.72585]
[1776947307639,44.3,77714.24,0.0,-0.98661,1e-05,2.72798]
[1776947316701,44.3,77712.55,0.0,-0.98663,1e-05,2.72432]
[1776947322745,44.3,77707.95,0.0,-0.98667,1e-05,2.71681]
[1776947327779,44.3,77709.91,0.0,-0.98665,1e-05,2.72067]
[1776947330489,44.3,77719.61,0.0,-0.98655,1e-05,2.73789]
[1776947332816,44.3,77726.09,0.0,-0.98649,1e-05,2.74941]
[1776947335836,44.3,77731.1,0.0,-0.98644,1e-05,2.75834]
[1776947340869,44.3,77734.0,0.0,-0.98641,1e-05,2.76361]
[1776947345904,44.3,77737.9,0.0,-0.98637,1e-05,2.77069]
[1776947350942,44.31,77737.15,0.0,-0.98638,1e-05,2.76952]
[1776947353962,44.31,77742.34,0.0,-0.98633,1e-05,2.77886]
[1776947358999,44.31,77745.0,0.0,-0.9863,1e-05,2.78376]
[1776947364033,44.31,77749.35,0.0,-0.98625,1e-05,2.79166]
[1776947370075,44.31,77751.61,0.0,-0.98623,1e-05,2.79586]
[1776947374103,44.31,77757.81,0.0,-0.98617,1e-05,2.80553]
[1776947379138,44.31,77760.55,0.0,-0.98615,1e-05,2.81051]
[1776947384173,44.31,77762.51,0.0,-0.98613,1e-05,2.81408]
[1776947389216,44.31,77774.56,0.0,-0.986,1e-05,2.8358]
[1776947390223,44.31,77774.76,0.0,-0.986,1e-05,2.83613]
[1776947395259,44.31,77774.98,0.0,-0.986,1e-05,2.83635]
[1776947400294,44.31,77776.14,0.0,-0.98599,1e-05,2.83824]
[1776947405329,44.31,77771.59,0.0,-0.98604,1e-05,2.82979]
[1776947410379,44.31,77781.44,0.0,-0.98594,1e-05,2.8474]
[1776947411371,44.31,77791.82,0.0,-0.98583,1e-05,2.86619]
[1776947413384,44.3,77792.16,0.0,-0.98583,1e-05,2.8666]
[1776947415399,44.3,77782.42,0.0,-0.98593,1e-05,2.84871]
[1776947417414,44.3,77779.26,0.0,-0.98597,1e-05,2.84283]
[1776947421441,44.3,77772.25,0.0,-0.98604,1e-05,2.8299]
[1776947426477,44.3,77778.17,0.0,-0.98598,1e-05,2.84032]
[1776947427483,44.3,77777.14,0.0,-0.98599,1e-05,2.83839]
[1776947432520,44.3,77775.14,0.0,-0.98602,1e-05,2.8329]
[1776947437553,44.3,77776.81,0.0,-0.98601,1e-05,2.83556]
[1776947442589,44.3,77779.01,0.0,-0.98599,1e-05,2.83916]
[1776947447623,44.3,77776.95,0.0,-0.98601,1e-05,2.83509]
[1776947452658,44.3,77775.53,0.0,-0.98602,1e-05,2.83219]
[1776947457692,44.29,77774.87,0.0,-0.98603,1e-05,2.83063]
[1776947460717,44.29,77783.12,0.0,-0.98595,1e-05,2.84529]
[1776947462730,44.29,77797.76,0.0,-0.9858,1e-05,2.8718]
[1776947463737,44.29,77802.96,0.0,-0.98575,1e-05,2.88104]
[1776947464747,44.29,77800.29,0.0,-0.98578,1e-05,2.87598]
[1776947466797,44.29,77791.24,0.0,-0.98587,1e-05,2.85918]
[1776947467769,44.29,77795.88,0.0,-0.98583,1e-05,2.86749]
[1776947468777,44.29,77795.65,0.0,-0.98583,1e-05,2.86692]
[1776947473812,44.29,77793.1,0.0,-0.98586,1e-05,2.86155]
[1776947478847,44.29,77787.68,0.0,-0.98592,1e-05,2.85099]
[1776947479859,44.29,77785.38,0.0,-0.98594,1e-05,2.84669]
[1776947484887,44.28,77785.3,0.0,-0.98595,1e-05,2.84598]
[1776947489923,44.28,77789.11,0.0,-0.98591,1e-05,2.85231]
[1776947493951,44.28,77780.45,0.0,-0.98601,1e-05,2.83458]
[1776947494960,44.28,77772.14,0.0,-0.98609,1e-05,2.8195]
[1776947495965,44.28,77771.99,0.0,-0.9861,1e-05,2.81916]
[1776947501687,44.28,77774.88,0.0,-0.98607,1e-05,2.82395]
[1776947504022,44.28,77767.99,0.0,-0.98614,1e-05,2.81145]
[1776947509056,44.28,77768.39,0.0,-0.98614,1e-05,2.81198]
[1776947514092,44.28,77768.89,0.0,-0.98613,1e-05,2.8127]
[1776947519127,44.28,77769.23,0.0,-0.98613,1e-05,2.81315]
[1776947524163,44.28,77758.56,0.0,-0.98624,1e-05,2.79388]
[1776947525169,44.28,77757.73,0.0,-0.98625,1e-05,2.7924]
[1776947529197,44.28,77752.12,0.0,-0.9863,1e-05,2.78245]
[1776947530204,44.28,77757.81,0.0,-0.98625,1e-05,2.79264]
[1776947533226,44.28,77763.32,0.0,-0.98619,1e-05,2.80249]
[1776947538261,44.28,77764.82,0.0,-0.98618,1e-05,2.80516]
[1776947544304,44.28,77764.03,0.0,-0.98618,1e-05,2.80373]
[1776947546317,44.28,77756.64,0.0,-0.98626,1e-05,2.79055]
[1776947550345,44.28,77750.27,0.0,-0.98632,1e-05,2.77932]
[1776947555379,44.28,77748.56,0.0,-0.98634,1e-05,2.77501]
[1776947560415,44.28,77746.2,0.0,-0.98636,1e-05,2.77108]
[1776947561422,44.28,77739.89,0.0,-0.98643,1e-05,2.75997]
[1776947566457,44.28,77743.33,0.0,-0.98639,1e-05,2.76639]
[1776947571494,44.28,77741.83,0.0,-0.9864,1e-05,2.76402]
[1776947576527,44.28,77738.14,0.0,-0.98644,1e-05,2.75781]
[1776947581562,44.28,77737.89,0.0,-0.98644,1e-05,2.75769]
[1776947586596,44.28,77735.27,0.0,-0.98646,1e-05,2.75344]
[1776947591632,44.28,77733.24,0.0,-0.98648,1e-05,2.75021]
[1776947595660,44.29,77723.89,0.0,-0.98657,1e-05,2.73409]
[1776947597676,44.29,77718.64,0.0,-0.98662,1e-05,2.72511]
[1776947602709,44.29,77717.37,0.0,-0.98663,1e-05,2.72347]
[1776947607744,44.29,77730.45,0.0,-0.9865,1e-05,2.74699]
[1776947608751,44.29,77740.09,0.0,-0.9864,1e-05,2.76408]
[1776947609758,44.29,77747.6,0.0,-0.98633,1e-05,2.77744]
[1776947610765,44.29,77754.57,0.0,-0.98626,1e-05,2.78986]
[1776947614796,44.29,77760.07,0.0,-0.98621,1e-05,2.79819]
[1776947616810,44.29,77766.98,0.0,-0.98614,1e-05,2.81053]
[1776947621845,44.29,77769.33,0.0,-0.98612,1e-05,2.81464]
[1776947626880,44.29,77769.96,0.0,-0.98611,1e-05,2.81564]
[1776947631916,44.29,77769.89,0.0,-0.98611,1e-05,2.81537]
[1776947635947,44.29,77763.81,0.0,-0.98618,1e-05,2.80435]
[1776947636949,44.29,77758.24,0.0,-0.98623,1e-05,2.79438]
[1776947637958,44.29,77758.31,0.0,-0.98623,1e-05,2.79451]
[1776947642996,44.29,77763.88,0.0,-0.98618,1e-05,2.80452]
[1776947643999,44.29,77768.99,0.0,-0.98612,1e-05,2.81368]
[1776947645012,44.29,77772.96,0.0,-0.98608,1e-05,2.82079]
[1776947650042,44.29,77774.1,0.0,-0.98607,1e-05,2.82266]
[1776947655076,44.29,77778.94,0.0,-0.98603,1e-05,2.83116]
[1776947657090,44.29,77781.04,0.0,-0.98601,1e-05,2.83483]
[1776947662812,44.29,77782.84,0.0,-0.98599,1e-05,2.83768]
[1776947664138,44.29,77776.75,0.0,-0.98605,1e-05,2.82662]
[1776947665146,44.29,77764.55,0.0,-0.98618,1e-05,2.80464]
[1776947666153,44.29,77760.13,0.0,-0.98622,1e-05,2.79672]
[1776947667179,44.29,77765.76,0.0,-0.98616,1e-05,2.8068]
[1776947669190,44.29,77765.68,0.0,-0.98616,1e-05,2.80663]
[1776947674209,44.29,77762.44,0.0,-0.9862,1e-05,2.79926]
[1776947676223,44.29,77753.66,0.0,-0.98629,1e-05,2.7836]
[1776947681258,44.29,77755.65,0.0,-0.98627,1e-05,2.78727]
[1776947685286,44.29,77765.56,0.0,-0.98617,1e-05,2.80505]
[1776947686292,44.29,77768.36,0.0,-0.98614,1e-05,2.81006]
[1776947687300,44.29,77774.59,0.0,-0.98608,1e-05,2.82124]
[1776947688307,44.29,77776.59,0.0,-0.98606,1e-05,2.82481]
[1776947693343,44.29,77774.66,0.0,-0.98608,1e-05,2.82111]
[1776947698377,44.28,77772.03,0.0,-0.98611,1e-05,2.81624]
[1776947703098,44.28,77766.11,0.0,-0.98617,1e-05,2.80554]
[1776947708446,44.28,77768.66,0.0,-0.98614,1e-05,2.81006]
[1776947713485,44.28,77768.58,0.0,-0.98614,1e-05,2.80985]
[1776947718522,44.28,77773.28,0.0,-0.9861,1e-05,2.81821]
[1776947720538,44.28,77784.02,0.0,-0.98599,1e-05,2.83753]
[1776947721542,44.29,77793.05,0.0,-0.98589,1e-05,2.8549]
[1776947722549,44.32,77800.32,0.0,-0.98576,1e-05,2.87842]
[1776947727584,44.39,77803.68,0.0,-0.98559,1e-05,2.90741]
[1776947732620,44.43,77800.18,0.0,-0.98556,1e-05,2.91289]
[1776947737655,44.47,77796.54,0.0,-0.98552,1e-05,2.91941]
[1776947742689,44.49,77793.09,0.0,-0.98553,1e-05,2.91772]
[1776947747725,44.53,77789.68,0.0,-0.98549,1e-05,2.92435]
[1776947752758,44.54,77787.56,0.0,-0.98549,1e-05,2.92499]
[1776947757794,44.58,77785.81,0.0,-0.98543,1e-05,2.93432]
[1776947762829,44.6,77783.9,0.0,-0.98543,1e-05,2.93519]
[1776947766857,44.63,77775.0,0.0,-0.98545,1e-05,2.93031]
[1776947771894,44.76,77776.49,0.0,-0.98519,1e-05,2.97502]
[1776947776931,44.84,77776.57,0.0,-0.98505,1e-05,2.9999]
[1776947780957,44.85,77783.62,0.0,-0.98496,1e-05,3.01604]
[1776947785994,44.86,77785.6,0.0,-0.98492,1e-05,3.02334]
[1776947791033,44.87,77786.07,0.0,-0.9849,1e-05,3.0261]
[1776947793047,44.88,77778.71,0.0,-0.98497,1e-05,3.0137]
[1776947798082,44.89,77775.13,0.0,-0.98499,1e-05,3.01061]
[1776947803118,44.9,77773.95,0.0,-0.98498,1e-05,3.01193]
[1776947804127,44.9,77770.86,0.0,-0.98501,1e-05,3.00687]
[1776947806138,44.91,77771.31,0.0,-0.98499,1e-05,3.00917]
[1776947807146,44.91,77764.94,0.0,-0.98506,1e-05,2.99801]
[1776947808154,44.93,77762.28,0.0,-0.98504,1e-05,3.00046]
[1776947813194,44.98,77763.22,0.0,-0.98494,1e-05,3.01896]
[1776947820243,45.0,77763.39,0.0,-0.9849,1e-05,3.02425]
[1776947825279,45.01,77766.9,0.0,-0.98485,1e-05,3.03434]
[1776947829307,45.02,77772.92,0.0,-0.98477,1e-05,3.04841]
[1776947830316,45.02,77775.31,0.0,-0.98474,1e-05,3.05358]
[1776947836356,45.03,77775.37,0.0,-0.98471,1e-05,3.05765]
[1776947839378,45.04,77782.28,0.0,-0.98463,1e-05,3.07267]
[1776947844413,45.05,77783.39,0.0,-0.9846,1e-05,3.07792]
[1776947849448,45.06,77785.26,0.0,-0.98456,1e-05,3.08457]
[1776947851462,45.06,77778.57,0.0,-0.98463,1e-05,3.07148]
[1776947852469,45.06,77774.44,0.0,-0.98467,1e-05,3.0643]
[1776947854166,45.07,77782.43,0.0,-0.98458,1e-05,3.08071]
[1776947855512,45.07,77792.35,0.0,-0.98447,1e-05,3.09958]
[1776947857504,45.07,77795.8,0.0,-0.98443,1e-05,3.10737]
[1776947859522,45.07,77794.96,0.0,-0.98443,1e-05,3.1069]
[1776947864554,45.08,77790.14,0.0,-0.98447,1e-05,3.10053]
[1776947869590,45.09,77791.2,0.0,-0.98443,1e-05,3.10595]
[1776947872610,45.1,77793.67,0.0,-0.9844,1e-05,3.11232]
[1776947877645,45.11,77791.3,0.0,-0.98441,1e-05,3.1105]
[1776947882680,45.11,77788.68,0.0,-0.98442,1e-05,3.10817]
[1776947887717,45.12,77788.44,0.0,-0.98441,1e-05,3.11033]
[1776947892750,45.13,77784.1,0.0,-0.98444,1e-05,3.10466]
[1776947897785,45.14,77783.81,0.0,-0.98443,1e-05,3.10672]
[1776947902820,45.15,77782.88,0.0,-0.98442,1e-05,3.10756]
[1776947907855,45.15,77781.35,0.0,-0.98442,1e-05,3.10722]
[1776947912890,45.16,77782.46,0.0,-0.9844,1e-05,3.11028]
[1776947917925,45.17,77780.42,0.0,-0.98441,1e-05,3.10892]
[1776947922960,45.18,77778.05,0.0,-0.98442,1e-05,3.10694]
[1776947924975,45.18,77772.96,0.0,-0.98447,1e-05,3.09827]
[1776947925982,45.18,77773.65,0.0,-0.98446,1e-05,3.10011]
[1776947927996,45.19,77765.52,0.0,-0.98454,1e-05,3.08572]
[1776947929003,45.19,77753.73,0.0,-0.98467,1e-05,3.06398]
[1776947930011,45.19,77751.07,0.0,-0.98469,1e-05,3.05955]
[1776947933031,45.19,77754.71,0.0,-0.98464,1e-05,3.06818]
[1776947938066,45.2,77758.67,0.0,-0.98458,1e-05,3.07856]
[1776947942094,45.21,77763.72,0.0,-0.98452,1e-05,3.09038]
[1776947943101,45.21,77769.45,0.0,-0.98445,1e-05,3.10182]
[1776947945115,45.22,77775.33,0.0,-0.98438,1e-05,3.11409]
[1776947950151,45.22,77780.06,0.0,-0.98431,1e-05,3.12576]
[1776947955187,45.23,77783.58,0.0,-0.98426,1e-05,3.13511]
[1776947960220,45.24,77785.9,0.0,-0.98422,1e-05,3.14217]
[1776947965257,45.25,77782.13,0.0,-0.98425,1e-05,3.13757]
[1776947970292,45.26,77789.95,0.0,-0.98414,1e-05,3.15522]
[1776947975327,45.26,77789.58,0.0,-0.98414,1e-05,3.15534]
[1776947980362,45.27,77785.79,0.0,-0.98417,1e-05,3.15054]
[1776947985398,45.28,77786.3,0.0,-0.98415,1e-05,3.15399]
[1776947990431,45.29,77783.55,0.0,-0.98416,1e-05,3.15113]
[1776947995467,45.29,77780.48,0.0,-0.98418,1e-05,3.14767]
[1776948000504,45.3,77784.93,0.0,-0.98412,1e-05,3.15872]
[1776948005539,45.31,77788.14,0.0,-0.98407,1e-05,3.16732]
[1776948010574,45.31,77788.35,0.0,-0.98405,1e-05,3.17005]
[1776948015609,45.32,77783.52,0.0,-0.98409,1e-05,3.16304]
[1776948020645,45.33,77782.16,0.0,-0.9841,1e-05,3.16274]
[1776948025679,45.34,77781.54,0.0,-0.98409,1e-05,3.16385]
[1776948030719,45.34,77780.71,0.0,-0.98409,1e-05,3.16453]
[1776948035758,45.35,77784.33,0.0,-0.98404,1e-05,3.17256]
[1776948040806,45.36,77788.09,0.0,-0.98399,1e-05,3.18154]
[1776948046851,45.36,77791.8,0.0,-0.98393,1e-05,3.19156]
[1776948051884,45.37,77793.4,0.0,-0.9839,1e-05,3.19659]
[1776948056920,45.38,77795.61,0.0,-0.98386,1e-05,3.20274]
[1776948062961,45.38,77797.27,0.0,-0.98383,1e-05,3.2081]
[1776948069003,45.39,77798.62,0.0,-0.9838,1e-05,3.21278]
[1776948074040,45.39,77799.59,0.0,-0.98378,1e-05,3.21634]
[1776948079075,45.4,77801.24,0.0,-0.98376,1e-05,3.22118]
[1776948084109,45.4,77804.53,0.0,-0.98371,1e-05,3.22915]
[1776948089145,45.41,77804.18,0.0,-0.9837,1e-05,3.22997]
[1776948092166,45.41,77817.39,0.0,-0.98356,1e-05,3.25509]
[1776948093173,45.41,77822.75,0.0,-0.9835,1e-05,3.2659]
[1776948094182,45.41,77821.66,0.0,-0.98351,1e-05,3.264]
[1776948098208,45.41,77813.53,0.0,-0.98359,1e-05,3.249]
[1776948104250,45.42,77809.13,0.0,-0.98363,1e-05,3.24188]
[1776948109285,45.42,77811.31,0.0,-0.9836,1e-05,3.2474]
[1776948114319,45.43,77814.75,0.0,-0.98356,1e-05,3.2554]
[1776948117353,45.43,77828.76,0.0,-0.98339,1e-05,3.28374]
[1776948118351,45.43,77833.05,0.0,-0.98334,1e-05,3.29244]
[1776948120364,45.43,77834.02,0.0,-0.98333,1e-05,3.29472]
[1776948122379,45.43,77822.31,0.0,-0.98346,1e-05,3.2719]
[1776948123386,45.43,77818.11,0.0,-0.98351,1e-05,3.26384]
[1776948124393,45.43,77818.03,0.0,-0.98351,1e-05,3.26391]
[1776948128425,45.44,77823.09,0.0,-0.98344,1e-05,3.27481]
[1776948130437,45.44,77828.72,0.0,-0.98338,1e-05,3.28637]
[1776948133457,45.44,77838.22,0.0,-0.98326,1e-05,3.30581]
[1776948134463,45.44,77839.74,0.0,-0.98324,1e-05,3.309]
[1776948137495,45.44,77844.97,0.0,-0.98318,1e-05,3.31992]
[1776948142519,45.44,77848.95,0.0,-0.98313,1e-05,3.32867]
[1776948147554,45.45,77851.36,0.0,-0.9831,1e-05,3.33432]
[1776948150575,45.45,77857.25,0.0,-0.98303,1e-05,3.34664]
[1776948153600,45.45,77850.44,0.0,-0.98311,1e-05,3.33178]
[1776948157628,45.45,77855.7,0.0,-0.98305,1e-05,3.34307]
[1776948159642,45.45,77861.38,0.0,-0.98298,1e-05,3.35482]
[1776948164678,45.45,77869.77,0.0,-0.98287,1e-05,3.37253]
[1776948166353,45.46,77875.16,0.0,-0.98281,1e-05,3.38371]
[1776948171726,45.46,77870.34,0.0,-0.98286,1e-05,3.37459]
[1776948176423,45.46,77865.32,0.0,-0.98292,1e-05,3.36515]
[1776948178778,45.46,77859.53,0.0,-0.98298,1e-05,3.35381]
[1776948183811,45.46,77865.37,0.0,-0.98291,1e-05,3.3664]
[1776948188846,45.46,77862.4,0.0,-0.98294,1e-05,3.36119]
[1776948193880,45.47,77862.49,0.0,-0.98293,1e-05,3.36229]
[1776948196564,45.47,77848.34,0.0,-0.9831,1e-05,3.3342]
[1776948197910,45.47,77846.34,0.0,-0.98312,1e-05,3.33058]
[1776948202942,45.47,77840.75,0.0,-0.98318,1e-05,3.32021]
[1776948203950,45.47,77835.63,0.0,-0.98323,1e-05,3.31042]
[1776948206633,45.47,77830.37,0.0,-0.98329,1e-05,3.30041]
[1776948207978,45.48,77823.38,0.0,-0.98337,1e-05,3.28701]
[1776948208984,45.48,77820.19,0.0,-0.9834,1e-05,3.28095]
[1776948214020,45.48,77820.21,0.0,-0.9834,1e-05,3.28057]
[1776948219056,45.48,77818.89,0.0,-0.98341,1e-05,3.2792]
[1776948224090,45.49,77818.06,0.0,-0.98341,1e-05,3.27878]
[1776948229125,45.49,77817.3,0.0,-0.98342,1e-05,3.2785]
[1776948234162,45.49,77815.87,0.0,-0.98343,1e-05,3.27687]
[1776948239196,45.5,77812.75,0.0,-0.98345,1e-05,3.27191]
[1776948244231,45.5,77809.79,0.0,-0.98348,1e-05,3.26727]
[1776948248260,45.5,77803.59,0.0,-0.98355,1e-05,3.25603]
[1776948252288,45.51,77797.23,0.0,-0.98361,1e-05,3.24455]
[1776948254302,45.51,77796.5,0.0,-0.98362,1e-05,3.24365]
[1776948256316,45.51,77797.62,0.0,-0.9836,1e-05,3.24635]
[1776948259337,45.51,77807.6,0.0,-0.98348,1e-05,3.26669]
[1776948260344,45.51,77807.6,0.0,-0.98348,1e-05,3.2669]
[1776948265378,45.52,77807.33,0.0,-0.98348,1e-05,3.26743]
[1776948270414,45.52,77809.05,0.0,-0.98345,1e-05,3.27187]
[1776948274442,45.52,77803.18,0.0,-0.98352,1e-05,3.25947]
[1776948275448,45.52,77796.4,0.0,-0.9836,1e-05,3.24639]
[1776948276455,45.52,77795.22,0.0,-0.98361,1e-05,3.24433]
[1776948280485,45.53,77788.5,0.0,-0.98368,1e-05,3.23219]
[1776948281491,45.53,77785.02,0.0,-0.98372,1e-05,3.22568]
[1776948282499,45.53,77784.13,0.0,-0.98373,1e-05,3.22424]
[1776948284514,45.53,77782.0,0.0,-0.98375,1e-05,3.2207]
[1776948285518,45.53,77776.09,0.0,-0.98381,1e-05,3.20953]
[1776948286527,45.53,77774.86,0.0,-0.98382,1e-05,3.20747]
[1776948290554,45.54,77782.28,0.0,-0.98373,1e-05,3.22326]
[1776948295592,45.54,77785.52,0.0,-0.98369,1e-05,3.23121]
[1776948296596,45.54,77777.51,0.0,-0.98377,1e-05,3.21629]
[1776948297603,45.54,77766.49,0.0,-0.98389,1e-05,3.19492]
[1776948298613,45.54,77763.89,0.0,-0.98392,1e-05,3.19029]
[1776948303656,45.55,77762.91,0.0,-0.98392,1e-05,3.19039]
[1776948305659,45.55,77772.72,0.0,-0.98381,1e-05,3.21017]
[1776948306666,45.55,77774.39,0.0,-0.98379,1e-05,3.21377]
[1776948310694,45.56,77782.69,0.0,-0.98368,1e-05,3.23134]
[1776948315728,45.56,77787.84,0.0,-0.98362,1e-05,3.24307]
[1776948321772,45.57,77794.14,0.0,-0.98353,1e-05,3.25726]
[1776948325800,45.57,77804.32,0.0,-0.98341,1e-05,3.27843]
[1776948326808,45.57,77808.67,0.0,-0.98336,1e-05,3.28727]
[1776948328821,45.57,77809.24,0.0,-0.98335,1e-05,3.28886]
[1776948333856,45.58,77810.88,0.0,-0.98333,1e-05,3.29155]
[1776948337547,45.58,77816.5,0.0,-0.98326,1e-05,3.30354]
[1776948342923,45.58,77820.3,0.0,-0.98321,1e-05,3.31208]
[1776948344936,45.59,77823.04,0.0,-0.98318,1e-05,3.31788]
[1776948345942,45.59,77828.09,0.0,-0.98312,1e-05,3.32811]
[1776948347616,45.59,77833.42,0.0,-0.98306,1e-05,3.33905]
[1776948352992,45.59,77832.62,0.0,-0.98306,1e-05,3.33811]
[1776948357045,45.59,77787.46,0.0,-0.98358,1e-05,3.2493]
[1776948359093,45.59,77751.89,0.0,-0.98398,1e-05,3.18024]
[1776948360116,45.59,77737.21,0.0,-0.98413,1e-05,3.15289]
[1776948361111,45.59,77691.08,0.0,-0.98463,1e-05,3.0656]
[1776948362090,45.59,77654.91,0.0,-0.98502,1e-05,2.99848]
[1776948363132,45.59,77583.08,0.0,-0.98575,1e-05,2.86856]
[1776948365182,45.6,77620.32,0.0,-0.98537,1e-05,2.93624]
[1776948367820,45.6,77642.62,0.0,-0.98514,1e-05,2.97675]
[1776948369163,45.59,77636.14,0.0,-0.98521,1e-05,2.96449]
[1776948370170,45.59,77603.46,0.0,-0.98555,1e-05,2.90495]
[1776948371178,45.59,77602.62,0.0,-0.98556,1e-05,2.90302]
[1776948372185,45.59,77583.19,0.0,-0.98575,1e-05,2.86856]
[1776948373193,45.59,77595.15,0.0,-0.98563,1e-05,2.89019]
[1776948374202,45.59,77610.15,0.0,-0.98548,1e-05,2.91738]
[1776948375214,45.59,77601.27,0.0,-0.98557,1e-05,2.90165]
[1776948376218,45.6,77594.96,0.0,-0.98563,1e-05,2.89088]
[1776948379236,45.6,77578.62,0.0,-0.98579,1e-05,2.86264]
[1776948380246,45.6,77571.56,0.0,-0.98586,1e-05,2.85013]
[1776948381250,45.6,77571.02,0.0,-0.98586,1e-05,2.84985]
[1776948382261,45.6,77596.29,0.0,-0.9856,1e-05,2.89507]
[1776948383270,45.6,77614.09,0.0,-0.98542,1e-05,2.92707]
[1776948384271,45.6,77619.31,0.0,-0.98537,1e-05,2.93671]
[1776948385309,45.6,77622.6,0.0,-0.98533,1e-05,2.94286]
[1776948386286,45.6,77626.7,0.0,-0.98529,1e-05,2.94955]
[1776948389314,45.61,77653.33,0.0,-0.985,1e-05,3.00104]
[1776948390315,45.61,77647.22,0.0,-0.98506,1e-05,2.98981]
[1776948391321,45.61,77639.31,0.0,-0.98515,1e-05,2.97499]
[1776948392328,45.62,77640.94,0.0,-0.98512,1e-05,2.97925]
[1776948395348,45.63,77627.41,0.0,-0.98524,1e-05,2.95838]
[1776948396356,45.63,77627.05,0.0,-0.98524,1e-05,2.95903]
[1776948397362,45.64,77635.96,0.0,-0.98514,1e-05,2.97659]
[1776948398370,45.64,77643.03,0.0,-0.98506,1e-05,2.99081]
[1776948399382,45.65,77647.46,0.0,-0.985,1e-05,3.0002]
[1776948400384,45.65,77643.73,0.0,-0.98503,1e-05,2.99458]
[1776948402401,45.66,77638.97,0.0,-0.98507,1e-05,2.98835]
[1776948403405,45.67,77632.41,0.0,-0.98512,1e-05,2.97886]
[1776948406426,45.67,77625.78,0.0,-0.98518,1e-05,2.9693]
[1776948409455,45.69,77638.32,0.0,-0.98502,1e-05,2.99606]
[1776948410457,45.69,77647.46,0.0,-0.98492,1e-05,3.01412]
[1776948411467,45.69,77651.96,0.0,-0.98487,1e-05,3.02364]
[1776948412470,45.7,77665.72,0.0,-0.98471,1e-05,3.0515]
[1776948413480,45.7,77670.88,0.0,-0.98465,1e-05,3.06112]
[1776948414486,45.7,77668.35,0.0,-0.98467,1e-05,3.05754]
[1776948415491,45.71,77674.79,0.0,-0.9846,1e-05,3.0707]
[1776948416514,45.72,77679.84,0.0,-0.98453,1e-05,3.08237]
[1776948418518,45.72,77692.81,0.0,-0.98438,1e-05,3.10786]
[1776948419523,45.72,77696.19,0.0,-0.98434,1e-05,3.1153]
[1776948420562,45.73,77688.14,0.0,-0.98442,1e-05,3.10116]
[1776948421565,45.73,77683.91,0.0,-0.98446,1e-05,3.09426]
[1776948422574,45.74,77671.86,0.0,-0.98458,1e-05,3.07385]
[1776948426603,45.75,77664.49,0.0,-0.98463,1e-05,3.06453]
[1776948427611,45.75,77669.15,0.0,-0.98458,1e-05,3.07436]
[1776948429623,45.76,77658.09,0.0,-0.98468,1e-05,3.05594]
[1776948430630,45.76,77665.89,0.0,-0.98459,1e-05,3.07162]
[1776948431636,45.77,77672.74,0.0,-0.98451,1e-05,3.08556]
[1776948432644,45.77,77675.28,0.0,-0.98448,1e-05,3.09141]
[1776948435668,45.78,77666.01,0.0,-0.98456,1e-05,3.07728]
[1776948436673,45.78,77659.73,0.0,-0.98462,1e-05,3.06666]
[1776948437679,45.79,77659.5,0.0,-0.98461,1e-05,3.06735]
[1776948441709,45.8,77653.23,0.0,-0.98465,1e-05,3.06013]
[1776948442714,45.8,77644.68,0.0,-0.98474,1e-05,3.04537]
[1776948443721,45.81,77643.99,0.0,-0.98474,1e-05,3.04524]
[1776948445736,45.82,77657.24,0.0,-0.98459,1e-05,3.07218]
[1776948446743,45.82,77662.34,0.0,-0.98452,1e-05,3.08282]
[1776948447754,45.82,77667.87,0.0,-0.98446,1e-05,3.09428]
[1776948448756,45.83,77681.23,0.0,-0.98431,1e-05,3.12051]
[1776948449764,45.83,77688.58,0.0,-0.98422,1e-05,3.13546]
[1776948450771,45.83,77696.44,0.0,-0.98413,1e-05,3.1514]
[1776948451778,45.84,77707.08,0.0,-0.98402,1e-05,3.17104]
[1776948452786,45.84,77711.68,0.0,-0.98396,1e-05,3.18081]
[1776948453794,45.84,77713.56,0.0,-0.98393,1e-05,3.18535]
[1776948455804,45.85,77724.51,0.0,-0.9838,1e-05,3.2083]
[1776948456812,45.85,77728.01,0.0,-0.98376,1e-05,3.21595]
[1776948457889,45.85,77717.99,0.0,-0.98386,1e-05,3.19751]
[1776948459837,45.86,77686.91,0.0,-0.9842,1e-05,3.13905]
[1776948460844,45.86,77677.51,0.0,-0.9843,1e-05,3.1222]
[1776948461855,45.86,77669.81,0.0,-0.98438,1e-05,3.10775]
[1776948462859,45.86,77662.39,0.0,-0.98446,1e-05,3.0939]
[1776948463866,45.86,77656.89,0.0,-0.98452,1e-05,3.08371]
[1776948464870,45.86,77655.16,0.0,-0.98453,1e-05,3.0806]
[1776948469907,45.88,77658.57,0.0,-0.98447,1e-05,3.09242]
[1776948473934,45.89,77652.98,0.0,-0.9845,1e-05,3.08625]
[1776948478971,45.91,77655.1,0.0,-0.98445,1e-05,3.09557]
[1776948480986,45.91,77650.04,0.0,-0.98449,1e-05,3.08822]
[1776948482998,45.92,77650.69,0.0,-0.98447,1e-05,3.0916]
[1776948484008,45.92,77657.19,0.0,-0.98439,1e-05,3.10486]
[1776948486075,45.93,77698.95,0.0,-0.98392,1e-05,3.18621]
[1776948488720,45.93,77703.84,0.0,-0.98386,1e-05,3.19654]
[1776948489051,45.93,77703.84,0.0,-0.98387,1e-05,3.19646]
[1776948490058,45.93,77708.82,0.0,-0.98381,1e-05,3.20596]
[1776948491065,45.93,77708.83,0.0,-0.98381,1e-05,3.2059]
[1776948493078,45.93,77708.58,0.0,-0.98381,1e-05,3.20624]
[1776948497108,45.95,77702.57,0.0,-0.98385,1e-05,3.19827]
[1776948498791,45.95,77693.58,0.0,-0.98394,1e-05,3.18283]
[1776948500127,45.95,77687.11,0.0,-0.98401,1e-05,3.1714]
[1776948501136,45.96,77686.39,0.0,-0.98401,1e-05,3.17097]
[1776948506170,45.97,77688.34,0.0,-0.98396,1e-05,3.17942]
[1776948508861,45.98,77665.03,0.0,-0.9842,1e-05,3.13795]
[1776948510200,45.98,77658.85,0.0,-0.98426,1e-05,3.12729]
[1776948511208,45.99,77655.07,0.0,-0.9843,1e-05,3.11956]
[1776948513219,45.99,77654.13,0.0,-0.9843,1e-05,3.11987]
[1776948515235,46.0,77655.62,0.0,-0.98427,1e-05,3.12475]
[1776948518931,46.01,77638.24,0.0,-0.98444,1e-05,3.09624]
[1776948520268,46.02,77632.68,0.0,-0.98449,1e-05,3.08692]
[1776948521274,46.02,77633.23,0.0,-0.98448,1e-05,3.08903]
[1776948523289,46.03,77639.66,0.0,-0.9844,1e-05,3.10321]
[1776948524295,46.03,77645.38,0.0,-0.98433,1e-05,3.115]
[1776948525312,46.03,77648.59,0.0,-0.98429,1e-05,3.12208]
[1776948527318,46.04,77649.99,0.0,-0.98426,1e-05,3.12677]
[1776948531346,46.05,77657.39,0.0,-0.98416,1e-05,3.14475]
[1776948534368,46.06,77654.44,0.0,-0.98417,1e-05,3.1421]
[1776948535374,46.06,77649.96,0.0,-0.98421,1e-05,3.13462]
[1776948536384,46.07,77650.59,0.0,-0.9842,1e-05,3.13681]
[1776948538396,46.07,77657.44,0.0,-0.98412,1e-05,3.15175]
[1776948540412,46.08,77665.52,0.0,-0.98402,1e-05,3.16903]
[1776948541418,46.08,77677.27,0.0,-0.98388,1e-05,3.1933]
[1776948544437,46.09,77683.62,0.0,-0.98379,1e-05,3.20726]
[1776948549476,46.1,77685.08,0.0,-0.98375,1e-05,3.21444]
[1776948554513,46.12,77684.01,0.0,-0.98374,1e-05,3.21676]
[1776948559543,46.13,77685.04,0.0,-0.9837,1e-05,3.22311]
[1776948560551,46.13,77678.88,0.0,-0.98377,1e-05,3.21213]
[1776948561558,46.14,77677.06,0.0,-0.98378,1e-05,3.20952]
[1776948566591,46.15,77680.22,0.0,-0.98372,1e-05,3.22004]
[1776948569613,46.16,77685.47,0.0,-0.98364,1e-05,3.23276]
[1776948574651,46.17,77690.08,0.0,-0.98358,1e-05,3.24429]
[1776948575658,46.17,77693.25,0.0,-0.98354,1e-05,3.25127]
[1776948577671,46.18,77685.86,0.0,-0.98361,1e-05,3.23863]
[1776948578679,46.18,77681.81,0.0,-0.98365,1e-05,3.23166]
[1776948580692,46.19,77678.67,0.0,-0.98367,1e-05,3.22734]
[1776948585727,46.2,77681.74,0.0,-0.98361,1e-05,3.23759]
[1776948586734,46.2,77689.25,0.0,-0.98352,1e-05,3.25296]
[1776948587742,46.2,77693.64,0.0,-0.98347,1e-05,3.26229]
[1776948590763,46.21,77695.82,0.0,-0.98343,1e-05,3.26895]
[1776948595797,46.22,77693.92,0.0,-0.98343,1e-05,3.26926]
[1776948597812,46.23,77693.07,0.0,-0.98343,1e-05,3.26921]
[1776948601842,46.24,77690.86,0.0,-0.98343,1e-05,3.26898]
[1776948606877,46.25,77690.86,0.0,-0.98341,1e-05,3.27224]
[1776948607884,46.25,77685.14,0.0,-0.98347,1e-05,3.26195]
[1776948610905,46.26,77683.32,0.0,-0.98348,1e-05,3.2609]
[1776948613926,46.27,77693.81,0.0,-0.98334,1e-05,3.2846]
[1776948614939,46.27,77702.98,0.0,-0.98323,1e-05,3.3025]
[1776948615945,46.28,77703.89,0.0,-0.98321,1e-05,3.30584]
[1776948619995,46.28,77698.04,0.0,-0.98327,1e-05,3.29667]
[1776948620975,46.29,77682.35,0.0,-0.98344,1e-05,3.26765]
[1776948622989,46.29,77675.06,0.0,-0.98351,1e-05,3.25435]
[1776948623996,46.3,77672.41,0.0,-0.98353,1e-05,3.25089]
[1776948626011,46.3,77663.66,0.0,-0.98362,1e-05,3.23656]
[1776948627018,46.3,77656.53,0.0,-0.98369,1e-05,3.22286]
[1776948628025,46.31,77655.72,0.0,-0.9837,1e-05,3.22218]
[1776948630039,46.31,77645.7,0.0,-0.9838,1e-05,3.20474]
[1776948631047,46.31,77637.75,0.0,-0.98389,1e-05,3.18882]
[1776948632058,46.32,77638.66,0.0,-0.98387,1e-05,3.19147]
[1776948637087,46.33,77631.52,0.0,-0.98393,1e-05,3.18244]
[1776948638095,46.33,77628.85,0.0,-0.98395,1e-05,3.17773]
[1776948643132,46.34,77623.69,0.0,-0.984,1e-05,3.1698]
[1776948646151,46.34,77629.17,0.0,-0.98393,1e-05,3.1813]
[1776948650235,46.34,77623.88,0.0,-0.98398,1e-05,3.17231]
[1776948651191,46.35,77604.61,0.0,-0.98419,1e-05,3.13633]
[1776948652195,46.35,77603.77,0.0,-0.98419,1e-05,3.13552]
[1776948654209,46.35,77622.81,0.0,-0.98398,1e-05,3.17261]
[1776948655224,46.35,77629.3,0.0,-0.98391,1e-05,3.18525]
[1776948660269,46.36,77640.87,0.0,-0.98377,1e-05,3.20888]
[1776948665303,46.36,77640.16,0.0,-0.98377,1e-05,3.20893]
[1776948666307,46.36,77646.87,0.0,-0.9837,1e-05,3.22204]
[1776948671342,46.37,77652.43,0.0,-0.98363,1e-05,3.23376]
[1776948672350,46.37,77657.41,0.0,-0.98357,1e-05,3.24385]
[1776948674364,46.37,77665.91,0.0,-0.98347,1e-05,3.26069]
[1776948680106,46.37,77670.47,0.0,-0.98341,1e-05,3.27052]
[1776948684434,46.37,77677.76,0.0,-0.98333,1e-05,3.28565]
[1776948690178,46.38,77679.4,0.0,-0.9833,1e-05,3.28968]
[1776948694504,46.38,77688.23,0.0,-0.98321,1e-05,3.30597]
[1776948700249,46.38,77695.15,0.0,-0.98312,1e-05,3.3202]
[1776948705581,46.38,77692.82,0.0,-0.98315,1e-05,3.31616]
[1776948710615,46.38,77694.64,0.0,-0.98312,1e-05,3.32023]
[1776948715653,46.39,77696.3,0.0,-0.9831,1e-05,3.32397]
[1776948720686,46.39,77697.74,0.0,-0.98308,1e-05,3.32724]
[1776948722712,46.39,77705.68,0.0,-0.98299,1e-05,3.343]
[1776948723715,46.39,77711.09,0.0,-0.98293,1e-05,3.35372]
[1776948724737,46.39,77716.09,0.0,-0.98287,1e-05,3.36363]
[1776948725733,46.39,77721.08,0.0,-0.98281,1e-05,3.37352]
[1776948726737,46.39,77727.98,0.0,-0.98273,1e-05,3.38722]
[1776948727743,46.39,77734.48,0.0,-0.98266,1e-05,3.40014]
[1776948729756,46.39,77737.97,0.0,-0.98262,1e-05,3.40701]
[1776948734792,46.39,77740.2,0.0,-0.98259,1e-05,3.41117]
[1776948739828,46.39,77732.49,0.0,-0.98269,1e-05,3.39546]
[1776948744863,46.39,77727.29,0.0,-0.98275,1e-05,3.38493]
[1776948748896,46.39,77718.87,0.0,-0.98284,1e-05,3.36815]
[1776948749902,46.39,77702.07,0.0,-0.98304,1e-05,3.33503]
[1776948750910,46.39,77696.77,0.0,-0.9831,1e-05,3.32469]
[1776948751916,46.39,77688.54,0.0,-0.9832,1e-05,3.30697]
[1776948752923,46.39,77683.47,0.0,-0.98326,1e-05,3.29719]
[1776948757958,46.39,77686.57,0.0,-0.98322,1e-05,3.3038]
[1776948762995,46.39,77689.84,0.0,-0.98318,1e-05,3.31077]
[1776948768028,46.39,77693.08,0.0,-0.98314,1e-05,3.31766]
[1776948772081,46.39,77700.95,0.0,-0.98304,1e-05,3.33353]
[1776948773087,46.39,77703.41,0.0,-0.98302,1e-05,3.33845]
[1776948777115,46.39,77710.96,0.0,-0.98293,1e-05,3.35363]
[1776948778122,46.39,77713.08,0.0,-0.9829,1e-05,3.35787]
[1776948780146,46.39,77706.07,0.0,-0.98298,1e-05,3.34411]
[1776948781149,46.39,77700.74,0.0,-0.98304,1e-05,3.33369]
[1776948782155,46.39,77700.2,0.0,-0.98305,1e-05,3.33271]
[1776948787190,46.4,77694.56,0.0,-0.98311,1e-05,3.32207]
[1776948792225,46.4,77697.76,0.0,-0.98307,1e-05,3.3288]
[1776948795246,46.4,77687.61,0.0,-0.98319,1e-05,3.30918]
[1776948797260,46.4,77682.72,0.0,-0.98324,1e-05,3.29989]
[1776948802297,46.4,77686.56,0.0,-0.98319,1e-05,3.3081]
[1776948805316,46.4,77691.65,0.0,-0.98313,1e-05,3.31844]
[1776948810351,46.4,77691.83,0.0,-0.98313,1e-05,3.31938]
[1776948815387,46.41,77691.15,0.0,-0.98314,1e-05,3.31696]
[1776948820422,46.41,77693.95,0.0,-0.9831,1e-05,3.32307]
[1776948824451,46.41,77688.68,0.0,-0.98316,1e-05,3.31324]
[1776948828480,46.41,77687.73,0.0,-0.98317,1e-05,3.31211]
[1776948833514,46.41,77689.1,0.0,-0.98315,1e-05,3.31553]
[1776948838548,46.42,77689.16,0.0,-0.98314,1e-05,3.31639]
[1776948843583,46.42,77689.41,0.0,-0.98313,1e-05,3.31763]
[1776948849625,46.42,77690.04,0.0,-0.98312,1e-05,3.31978]
[1776948854660,46.42,77689.54,0.0,-0.98312,1e-05,3.31957]
[1776948856673,46.42,77678.05,0.0,-0.98325,1e-05,3.29746]
[1776948858688,46.43,77672.83,0.0,-0.98331,1e-05,3.2877]
[1776948863722,46.43,77668.22,0.0,-0.98335,1e-05,3.27977]
[1776948865738,46.43,77662.74,0.0,-0.98341,1e-05,3.26957]
[1776948871441,46.43,77656.69,0.0,-0.98348,1e-05,3.25734]
[1776948876817,46.44,77659.2,0.0,-0.98345,1e-05,3.26351]
[1776948881849,46.44,77664.1,0.0,-0.98338,1e-05,3.27404]
[1776948884870,46.44,77668.62,0.0,-0.98333,1e-05,3.28335]
[1776948885877,46.44,77676.2,0.0,-0.98324,1e-05,3.29824]
[1776948888900,46.44,77683.96,0.0,-0.98315,1e-05,3.31379]
[1776948889904,46.44,77691.55,0.0,-0.98307,1e-05,3.32875]
[1776948894940,46.45,77687.36,0.0,-0.98311,1e-05,3.321]
[1776948895946,46.45,77693.31,0.0,-0.98304,1e-05,3.33274]
[1776948900982,46.45,77694.87,0.0,-0.98302,1e-05,3.33617]
[1776948904014,46.45,77700.55,0.0,-0.98296,1e-05,3.34754]
[1776948905014,46.45,77708.46,0.0,-0.98287,1e-05,3.36318]
[1776948910049,46.45,77710.1,0.0,-0.98285,1e-05,3.36654]
[1776948915084,46.45,77708.69,0.0,-0.98286,1e-05,3.3639]
[1776948920120,46.45,77710.48,0.0,-0.98284,1e-05,3.36758]
[1776948925154,46.45,77708.88,0.0,-0.98286,1e-05,3.36452]
[1776948930189,46.45,77709.15,0.0,-0.98285,1e-05,3.36511]
[1776948932203,46.45,77714.01,0.0,-0.98281,1e-05,3.37301]
[1776948936231,46.45,77708.94,0.0,-0.98287,1e-05,3.36297]
[1776948941266,46.45,77711.83,0.0,-0.98283,1e-05,3.36866]
[1776948946300,46.45,77715.17,0.0,-0.98279,1e-05,3.3752]
[1776948948321,46.45,77716.38,0.0,-0.98278,1e-05,3.37754]
[1776948949327,46.45,77733.84,0.0,-0.98258,1e-05,3.41228]
[1776948950333,46.45,77752.36,0.0,-0.98236,1e-05,3.44995]
[1776948951341,46.45,77771.19,0.0,-0.98213,1e-05,3.48851]
[1776948952348,46.45,77773.48,0.0,-0.9821,1e-05,3.49352]
[1776948957383,46.45,77769.78,0.0,-0.98215,1e-05,3.48481]
[1776948959397,46.45,77771.54,0.0,-0.98213,1e-05,3.48795]
[1776948962418,46.45,77766.27,0.0,-0.9822,1e-05,3.47663]
[1776948964432,46.45,77759.71,0.0,-0.98228,1e-05,3.46297]
[1776948969467,46.44,77753.41,0.0,-0.98236,1e-05,3.44942]
[1776948974503,46.44,77763.48,0.0,-0.98225,1e-05,3.46899]
[1776948975508,46.44,77763.44,0.0,-0.98225,1e-05,3.46873]
[1776948980545,46.44,77763.25,0.0,-0.98225,1e-05,3.46744]
[1776948985581,46.43,77762.15,0.0,-0.98227,1e-05,3.46433]
[1776948988602,46.43,77755.99,0.0,-0.98235,1e-05,3.45138]
[1776948990617,46.43,77754.52,0.0,-0.98237,1e-05,3.44811]
[1776948995651,46.43,77752.88,0.0,-0.9824,1e-05,3.44219]
[1776949000687,46.43,77757.67,0.0,-0.98235,1e-05,3.45125]
[1776949002361,46.43,77764.41,0.0,-0.98227,1e-05,3.46453]
[1776949007734,46.42,77767.78,0.0,-0.98224,1e-05,3.47023]
[1776949012770,46.42,77771.78,0.0,-0.9822,1e-05,3.47735]
[1776949017806,46.42,77771.25,0.0,-0.98221,1e-05,3.47531]
[1776949022841,46.41,77773.12,0.0,-0.98219,1e-05,3.47814]
[1776949027875,46.41,77774.82,0.0,-0.98218,1e-05,3.4806]
[1776949032911,46.41,77774.73,0.0,-0.98218,1e-05,3.4794]
[1776949037946,46.41,77772.88,0.0,-0.98221,1e-05,3.47466]
[1776949042981,46.4,77772.36,0.0,-0.98222,1e-05,3.47265]
[1776949048018,46.4,77771.02,0.0,-0.98225,1e-05,3.469]
[1776949050032,46.4,77776.11,0.0,-0.98219,1e-05,3.47894]
[1776949055065,46.4,77773.46,0.0,-0.98223,1e-05,3.47082]
[1776949060101,46.39,77767.96,0.0,-0.9823,1e-05,3.45871]
[1776949065137,46.39,77768.64,0.0,-0.9823,1e-05,3.45917]
[1776949070172,46.39,77767.73,0.0,-0.98232,1e-05,3.45643]
[1776949075209,46.39,77768.02,0.0,-0.98232,1e-05,3.45613]
[1776949080241,46.38,77766.77,0.0,-0.98234,1e-05,3.45273]
[1776949085277,46.38,77780.77,0.0,-0.98218,1e-05,3.48019]
[1776949086284,46.38,77786.58,0.0,-0.98211,1e-05,3.49179]
[1776949091320,46.38,77796.31,0.0,-0.982,1e-05,3.51047]
[1776949092326,46.38,77795.89,0.0,-0.98201,1e-05,3.50936]
[1776949097366,46.37,77797.92,0.0,-0.98199,1e-05,3.51226]
[1776949100388,46.37,77803.79,0.0,-0.98192,1e-05,3.52355]
[1776949102404,46.37,77805.64,0.0,-0.98191,1e-05,3.52682]
[1776949105423,46.37,77811.53,0.0,-0.98184,1e-05,3.53812]
[1776949106429,46.36,77811.78,0.0,-0.98184,1e-05,3.53835]
[1776949111474,46.36,77812.2,0.0,-0.98185,1e-05,3.53599]
[1776949112474,46.36,77821.83,0.0,-0.98174,1e-05,3.55557]
[1776949113481,46.36,77824.55,0.0,-0.9817,1e-05,3.56087]
[1776949118522,46.35,77832.5,0.0,-0.98162,1e-05,3.57566]
[1776949119526,46.35,77839.57,0.0,-0.98153,1e-05,3.59]
[1776949120533,46.35,77839.77,0.0,-0.98153,1e-05,3.59004]
[1776949122548,46.35,77832.46,0.0,-0.98163,1e-05,3.57409]
[1776949123557,46.35,77829.94,0.0,-0.98166,1e-05,3.56851]
[1776949125569,46.35,77823.31,0.0,-0.98174,1e-05,3.55411]
[1776949127585,46.34,77820.48,0.0,-0.98178,1e-05,3.54763]
[1776949132617,46.34,77819.62,0.0,-0.9818,1e-05,3.54431]
[1776949137654,46.34,77815.91,0.0,-0.98186,1e-05,3.53516]
[1776949142686,46.33,77817.79,0.0,-0.98184,1e-05,3.53755]
[1776949146717,46.33,77825.29,0.0,-0.98176,1e-05,3.55183]
[1776949148729,46.33,77834.44,0.0,-0.98165,1e-05,3.57013]
[1776949149738,46.32,77835.29,0.0,-0.98164,1e-05,3.57155]
[1776949154773,46.32,77833.65,0.0,-0.98167,1e-05,3.56645]
[1776949159808,46.32,77832.13,0.0,-0.9817,1e-05,3.5617]
[1776949164843,46.31,77828.66,0.0,-0.98175,1e-05,3.55268]
[1776949169880,46.31,77826.07,0.0,-0.98179,1e-05,3.54586]
[1776949173557,46.3,77814.18,0.0,-0.98195,1e-05,3.51876]
[1776949177936,46.3,77820.19,0.0,-0.98189,1e-05,3.52989]
[1776949178941,46.3,77828.1,0.0,-0.98179,1e-05,3.54591]
[1776949183982,46.29,77832.39,0.0,-0.98175,1e-05,3.55332]
[1776949185992,46.29,77841.53,0.0,-0.98164,1e-05,3.57163]
[1776949189011,46.29,77849.39,0.0,-0.98155,1e-05,3.587]
[1776949191026,46.29,77854.93,0.0,-0.98149,1e-05,3.59784]
[1776949192032,46.29,77861.3,0.0,-0.98141,1e-05,3.61078]
[1776949197066,46.28,77865.23,0.0,-0.98137,1e-05,3.6171]
[1776949200088,46.28,77872.33,0.0,-0.98129,1e-05,3.63083]
[1776949205122,46.27,77870.8,0.0,-0.98132,1e-05,3.62565]
[1776949210157,46.27,77870.45,0.0,-0.98134,1e-05,3.62301]
[1776949211166,46.27,77865.47,0.0,-0.9814,1e-05,3.6122]
[1776949215194,46.26,77870.06,0.0,-0.98135,1e-05,3.6204]
[1776949219226,46.26,77875.43,0.0,-0.9813,1e-05,3.63055]
[1776949220277,46.26,77895.91,0.0,-0.98104,1e-05,3.6736]
[1776949222273,46.26,77880.67,0.0,-0.98123,1e-05,3.64148]
[1776949223283,46.26,77855.93,0.0,-0.98154,1e-05,3.58945]
[1776949224292,46.26,77834.12,0.0,-0.98181,1e-05,3.54391]
[1776949225300,46.26,77818.65,0.0,-0.982,1e-05,3.51186]
[1776949226315,46.26,77811.22,0.0,-0.98209,1e-05,3.49647]
[1776949227315,46.25,77804.56,0.0,-0.98217,1e-05,3.48272]
[1776949228322,46.25,77795.56,0.0,-0.98227,1e-05,3.46429]
[1776949230339,46.25,77787.08,0.0,-0.98238,1e-05,3.4469]
[1776949231345,46.25,77796.47,0.0,-0.98227,1e-05,3.46407]
[1776949236390,46.25,77796.41,0.0,-0.98228,1e-05,3.4634]
[1776949238392,46.25,77802.3,0.0,-0.98221,1e-05,3.47514]
[1776949241415,46.25,77806.21,0.0,-0.98217,1e-05,3.48268]
[1776949246449,46.25,77815.77,0.0,-0.98206,1e-05,3.50145]
[1776949247454,46.25,77807.69,0.0,-0.98215,1e-05,3.48478]
[1776949252491,46.25,77809.05,0.0,-0.98214,1e-05,3.4868]
[1776949257526,46.24,77809.17,0.0,-0.98214,1e-05,3.48623]
[1776949260547,46.24,77816.16,0.0,-0.98206,1e-05,3.50002]
[1776949261561,46.24,77814.65,0.0,-0.98208,1e-05,3.49673]
[1776949266591,46.24,77811.05,0.0,-0.98213,1e-05,3.48844]
[1776949271625,46.24,77810.91,0.0,-0.98214,1e-05,3.48724]
[1776949276662,46.22,77808.13,0.0,-0.9822,1e-05,3.47731]
[1776949281697,46.22,77801.0,0.0,-0.98229,1e-05,3.46196]
[1776949283713,46.22,77799.78,0.0,-0.9823,1e-05,3.4592]
[1776949288745,46.22,77798.5,0.0,-0.98232,1e-05,3.45595]
[1776949293782,46.22,77799.99,0.0,-0.98232,1e-05,3.45661]
[1776949298818,46.21,77797.81,0.0,-0.98235,1e-05,3.45151]
[1776949302846,46.21,77793.73,0.0,-0.9824,1e-05,3.44285]
[1776949307881,46.21,77797.0,0.0,-0.98236,1e-05,3.44905]
[1776949313925,46.21,77801.36,0.0,-0.98231,1e-05,3.45726]
[1776949318961,46.21,77799.81,0.0,-0.98234,1e-05,3.45364]
[1776949320971,46.21,77795.24,0.0,-0.98239,1e-05,3.44422]
[1776949322987,46.21,77801.77,0.0,-0.98231,1e-05,3.4573]
[1776949326007,46.21,77810.21,0.0,-0.98222,1e-05,3.47413]
[1776949327015,46.21,77824.59,0.0,-0.98204,1e-05,3.50334]
[1776949332049,46.2,77822.29,0.0,-0.98208,1e-05,3.49767]
[1776949337083,46.2,77819.39,0.0,-0.98212,1e-05,3.49083]
[1776949342120,46.2,77818.47,0.0,-0.98213,1e-05,3.48805]
[1776949347157,46.19,77813.62,0.0,-0.9822,1e-05,3.47723]
[1776949349177,46.19,77807.66,0.0,-0.98227,1e-05,3.46478]
[1776949352190,46.19,77802.3,0.0,-0.98235,1e-05,3.45171]
[1776949357225,46.19,77798.65,0.0,-0.98239,1e-05,3.44371]
[1776949362260,46.19,77799.47,0.0,-0.98239,1e-05,3.4448]
[1776949367295,46.19,77802.44,0.0,-0.98236,1e-05,3.45021]
[1776949370315,46.19,77813.75,0.0,-0.98222,1e-05,3.47279]
[1776949375350,46.18,77814.4,0.0,-0.98222,1e-05,3.47328]
[1776949380386,46.18,77810.82,0.0,-0.98227,1e-05,3.4652]
[1776949382404,46.18,77818.53,0.0,-0.98218,1e-05,3.48074]
[1776949383410,46.17,77834.18,0.0,-0.982,1e-05,3.51025]
[1776949387074,46.16,77849.38,0.0,-0.98184,1e-05,3.5386]
[1776949387442,46.16,77849.38,0.0,-0.98185,1e-05,3.53575]
[1776949389455,46.14,77854.9,0.0,-0.98182,1e-05,3.54129]
[1776949394490,46.11,77856.71,0.0,-0.98185,1e-05,3.53619]
[1776949395497,46.1,77868.05,0.0,-0.98173,1e-05,3.55663]
[1776949398517,46.08,77876.08,0.0,-0.98169,1e-05,3.56416]
[1776949399525,46.07,77883.09,0.0,-0.98162,1e-05,3.57546]
[1776949402546,46.04,77893.22,0.0,-0.98156,1e-05,3.58654]
[1776949405567,46.01,77897.23,0.0,-0.98157,1e-05,3.58444]
[1776949410602,45.98,77904.77,0.0,-0.98155,1e-05,3.58922]
[1776949415636,45.97,77907.78,0.0,-0.98153,1e-05,3.59196]
[1776949419666,45.97,77900.47,0.0,-0.98163,1e-05,3.57529]
[1776949424700,45.96,77898.63,0.0,-0.98166,1e-05,3.56985]
[1776949427720,45.96,77891.37,0.0,-0.98176,1e-05,3.5538]
[1776949428727,45.96,77882.65,0.0,-0.98186,1e-05,3.53539]
[1776949429736,45.96,77880.12,0.0,-0.9819,1e-05,3.5299]
[1776949432756,45.96,77874.81,0.0,-0.98196,1e-05,3.51821]
[1776949437793,45.95,77877.1,0.0,-0.98194,1e-05,3.52189]
[1776949439806,45.95,77879.56,0.0,-0.98192,1e-05,3.52654]
[1776949444842,45.95,77879.96,0.0,-0.98192,1e-05,3.52629]
[1776949447889,45.95,77891.97,0.0,-0.98177,1e-05,3.55058]
[1776949448896,45.95,77894.54,0.0,-0.98174,1e-05,3.55567]
[1776949451917,45.94,77880.39,0.0,-0.98192,1e-05,3.52548]
[1776949452924,45.94,77878.68,0.0,-0.98194,1e-05,3.52172]
[1776949457959,45.94,77883.2,0.0,-0.9819,1e-05,3.53]
[1776949462994,45.94,77879.36,0.0,-0.98195,1e-05,3.5209]
[1776949466014,45.94,77877.11,0.0,-0.98198,1e-05,3.51561]
[1776949469036,45.93,77872.11,0.0,-0.98205,1e-05,3.50466]
[1776949471053,45.93,77866.52,0.0,-0.98212,1e-05,3.491]
[1776949473064,45.93,77859.85,0.0,-0.98221,1e-05,3.47696]
[1776949475080,45.93,77857.79,0.0,-0.98223,1e-05,3.47244]
[1776949476088,45.93,77847.72,0.0,-0.98235,1e-05,3.45172]
[1776949477093,45.93,77844.21,0.0,-0.9824,1e-05,3.44446]
[1776949479112,45.93,77842.88,0.0,-0.98241,1e-05,3.44157]
[1776949484144,45.93,77841.29,0.0,-0.98244,1e-05,3.43791]
[1776949487171,45.93,77835.66,0.0,-0.9825,1e-05,3.42627]
[1776949488178,45.93,77822.89,0.0,-0.98265,1e-05,3.4004]
[1776949489186,45.93,77819.72,0.0,-0.98269,1e-05,3.39401]
[1776949491199,45.93,77816.49,0.0,-0.98273,1e-05,3.38754]
[1776949495227,45.93,77811.41,0.0,-0.98279,1e-05,3.37741]
[1776949500261,45.93,77808.56,0.0,-0.98282,1e-05,3.37183]
[1776949503286,45.93,77801.53,0.0,-0.9829,1e-05,3.35784]
[1776949504290,45.93,77800.76,0.0,-0.98291,1e-05,3.35634]
[1776949505300,45.93,77790.98,0.0,-0.98302,1e-05,3.33698]
[1776949506310,45.93,77784.93,0.0,-0.98309,1e-05,3.32507]
[1776949510336,45.93,77778.42,0.0,-0.98317,1e-05,3.31248]
[1776949512349,45.93,77769.05,0.0,-0.98327,1e-05,3.29435]
[1776949518006,45.93,77766.6,0.0,-0.9833,1e-05,3.29027]
[1776949523424,45.94,77766.68,0.0,-0.98329,1e-05,3.29139]
[1776949528460,45.94,77767.34,0.0,-0.98328,1e-05,3.29347]
[1776949533494,45.94,77775.43,0.0,-0.98319,1e-05,3.30849]
[1776949535518,45.94,77768.66,0.0,-0.98327,1e-05,3.2953]
[1776949538156,45.94,77765.63,0.0,-0.9833,1e-05,3.28985]
[1776949543565,45.95,77764.23,0.0,-0.98331,1e-05,3.28819]
[1776949548602,45.95,77760.14,0.0,-0.98335,1e-05,3.28113]
[1776949549609,45.95,77765.53,0.0,-0.98328,1e-05,3.2919]
[1776949550614,45.95,77772.24,0.0,-0.98321,1e-05,3.30528]
[1776949552628,45.95,77767.67,0.0,-0.98326,1e-05,3.29664]
[1776949557663,45.95,77768.79,0.0,-0.98324,1e-05,3.29978]
[1776949562698,45.96,77768.85,0.0,-0.98323,1e-05,3.30082]
[1776949567734,45.96,77764.0,0.0,-0.98328,1e-05,3.29222]
[1776949572767,45.96,77762.59,0.0,-0.98329,1e-05,3.29046]
[1776949577803,45.97,77762.51,0.0,-0.98329,1e-05,3.29131]
[1776949582843,45.97,77762.14,0.0,-0.98329,1e-05,3.29157]
[1776949587872,45.97,77760.18,0.0,-0.9833,1e-05,3.2887]
[1776949590895,45.97,77747.47,0.0,-0.98344,1e-05,3.2644]
[1776949591902,45.97,77741.76,0.0,-0.98351,1e-05,3.25182]
[1776949592908,45.98,77747.79,0.0,-0.98344,1e-05,3.26382]
[1776949593916,45.98,77759.64,0.0,-0.98331,1e-05,3.28725]
[1776949594922,45.98,77766.47,0.0,-0.98323,1e-05,3.30087]
[1776949595929,45.98,77768.88,0.0,-0.9832,1e-05,3.30579]
[1776949596935,45.98,77774.95,0.0,-0.98313,1e-05,3.31793]
[1776949597943,45.98,77778.82,0.0,-0.98309,1e-05,3.32573]
[1776949599957,45.98,77783.26,0.0,-0.98303,1e-05,3.33478]
[1776949603987,45.98,77788.5,0.0,-0.98297,1e-05,3.34564]
[1776949606000,45.98,77793.88,0.0,-0.98291,1e-05,3.35653]
[1776949611056,45.98,77788.83,0.0,-0.98296,1e-05,3.34684]
[1776949616074,45.98,77787.46,0.0,-0.98298,1e-05,3.34455]
[1776949621109,45.98,77789.24,0.0,-0.98295,1e-05,3.34855]
[1776949626143,45.99,77789.24,0.0,-0.98295,1e-05,3.34897]
[1776949631177,45.99,77789.17,0.0,-0.98295,1e-05,3.3493]
[1776949635208,45.99,77796.48,0.0,-0.98286,1e-05,3.36423]
[1776949640240,45.99,77798.02,0.0,-0.98284,1e-05,3.36767]
[1776949643262,45.99,77803.11,0.0,-0.98278,1e-05,3.37806]
[1776949645281,45.99,77804.35,0.0,-0.98276,1e-05,3.38065]
[1776949647292,45.99,77810.5,0.0,-0.98269,1e-05,3.39307]
[1776949650315,45.99,77813.82,0.0,-0.98265,1e-05,3.3998]
[1776949655349,45.99,77813.41,0.0,-0.98267,1e-05,3.3973]
[1776949660383,45.99,77811.48,0.0,-0.98269,1e-05,3.39349]
[1776949665420,45.99,77808.25,0.0,-0.98273,1e-05,3.38706]
[1776949670454,45.99,77807.97,0.0,-0.98273,1e-05,3.38657]
[1776949675489,45.99,77805.9,0.0,-0.98275,1e-05,3.38248]
[1776949677503,45.99,77799.4,0.0,-0.98283,1e-05,3.36949]
[1776949679159,45.99,77784.37,0.0,-0.983,1e-05,3.33965]
[1776949681530,45.99,77781.95,0.0,-0.98303,1e-05,3.33511]
[1776949684552,45.99,77774.12,0.0,-0.98312,1e-05,3.31992]
[1776949690594,46.0,77772.7,0.0,-0.98313,1e-05,3.31791]
[1776949695629,46.0,77772.85,0.0,-0.98312,1e-05,3.31892]
[1776949697644,46.0,77769.08,0.0,-0.98316,1e-05,3.3118]
[1776949702679,46.0,77769.7,0.0,-0.98315,1e-05,3.31384]
[1776949707713,46.0,77772.28,0.0,-0.98312,1e-05,3.31975]
[1776949712749,46.01,77772.08,0.0,-0.98312,1e-05,3.31848]
[1776949719442,46.01,77775.1,0.0,-0.98308,1e-05,3.3255]
[1776949720805,46.01,77782.63,0.0,-0.98299,1e-05,3.34074]
[1776949725840,46.01,77773.78,0.0,-0.98309,1e-05,3.32392]
[1776949730880,46.02,77774.92,0.0,-0.98307,1e-05,3.32698]
[1776949735910,46.02,77773.48,0.0,-0.98308,1e-05,3.32491]
[1776949740946,46.02,77775.34,0.0,-0.98306,1e-05,3.32932]
[1776949747994,46.02,77775.06,0.0,-0.98306,1e-05,3.32971]
[1776949753029,46.02,77774.95,0.0,-0.98305,1e-05,3.33014]
[1776949758065,46.03,77783.44,0.0,-0.98295,1e-05,3.34761]
[1776949759071,46.03,77794.48,0.0,-0.98282,1e-05,3.36972]
[1776949760078,46.03,77797.09,0.0,-0.98279,1e-05,3.37499]
[1776949763099,46.03,77807.61,0.0,-0.98267,1e-05,3.39622]
[1776949764105,46.03,77813.05,0.0,-0.9826,1e-05,3.40717]
[1776949765113,46.03,77812.84,0.0,-0.98261,1e-05,3.40673]
[1776949770147,46.03,77814.75,0.0,-0.98259,1e-05,3.41045]
[1776949775182,46.03,77813.34,0.0,-0.98261,1e-05,3.40572]
[1776949778204,46.03,77820.38,0.0,-0.98253,1e-05,3.4198]
[1776949782232,46.03,77820.24,0.0,-0.98253,1e-05,3.41927]
[1776949787268,46.02,77827.9,0.0,-0.98244,1e-05,3.43442]
[1776949788275,46.02,77827.33,0.0,-0.98245,1e-05,3.43316]
[1776949791297,46.02,77821.6,0.0,-0.98252,1e-05,3.42126]
[1776949792302,46.02,77819.17,0.0,-0.98255,1e-05,3.41626]
[1776949795325,46.02,77813.8,0.0,-0.98261,1e-05,3.40522]
[1776949800359,46.02,77812.67,0.0,-0.98263,1e-05,3.40264]
[1776949804386,46.02,77807.61,0.0,-0.98269,1e-05,3.39227]
[1776949806405,46.02,77799.0,0.0,-0.98279,1e-05,3.37491]
[1776949807407,46.02,77794.75,0.0,-0.98284,1e-05,3.3664]
[1776949812442,46.02,77798.07,0.0,-0.9828,1e-05,3.37299]
[1776949813454,46.02,77804.1,0.0,-0.98273,1e-05,3.38505]
[1776949814457,46.02,77807.2,0.0,-0.9827,1e-05,3.39123]
[1776949819492,46.02,77806.21,0.0,-0.98271,1e-05,3.389]
[1776949824528,46.02,77804.19,0.0,-0.98273,1e-05,3.38472]
[1776949826543,46.02,77797.67,0.0,-0.98281,1e-05,3.37159]
[1776949827549,46.02,77795.73,0.0,-0.98283,1e-05,3.3677]
[1776949832586,46.02,77797.19,0.0,-0.98283,1e-05,3.36884]
[1776949837623,46.02,77796.41,0.0,-0.98283,1e-05,3.36726]
[1776949842656,46.02,77798.46,0.0,-0.98281,1e-05,3.37132]
[1776949847689,46.02,77795.07,0.0,-0.98285,1e-05,3.36444]
[1776949850373,46.02,77800.36,0.0,-0.98279,1e-05,3.37498]
[1776949851721,46.02,77807.97,0.0,-0.9827,1e-05,3.39015]
[1776949853732,46.02,77813.17,0.0,-0.98264,1e-05,3.40045]
[1776949858769,46.02,77813.25,0.0,-0.98264,1e-05,3.40021]
[1776949861790,46.02,77804.97,0.0,-0.98274,1e-05,3.38336]
[1776949863803,46.01,77799.61,0.0,-0.9828,1e-05,3.37253]
[1776949864813,46.01,77792.66,0.0,-0.98289,1e-05,3.35863]
[1776949870539,46.01,77782.84,0.0,-0.983,1e-05,3.33902]
[1776949870857,46.01,77782.84,0.0,-0.983,1e-05,3.33903]
[1776949875888,46.01,77780.94,0.0,-0.98302,1e-05,3.33533]
[1776949880610,46.02,77769.65,0.0,-0.98315,1e-05,3.31307]
[1776949885959,46.02,77773.58,0.0,-0.9831,1e-05,3.32113]
[1776949890994,46.02,77776.86,0.0,-0.98306,1e-05,3.32788]
[1776949896028,46.02,77773.23,0.0,-0.98311,1e-05,3.31932]
[1776949901063,46.02,77773.68,0.0,-0.98311,1e-05,3.32058]
[1776949905090,46.02,77768.85,0.0,-0.98316,1e-05,3.31139]
[1776949910127,46.02,77768.85,0.0,-0.98316,1e-05,3.31187]
[1776949915164,46.02,77764.52,0.0,-0.9832,1e-05,3.30385]
[1776949920197,46.02,77764.22,0.0,-0.9832,1e-05,3.30386]
[1776949925231,46.03,77763.82,0.0,-0.9832,1e-05,3.30372]
[1776949930267,46.03,77767.53,0.0,-0.98316,1e-05,3.31171]
[1776949935302,46.03,77766.48,0.0,-0.98316,1e-05,3.31028]
[1776949940337,46.03,77761.79,0.0,-0.98321,1e-05,3.30173]
[1776949945373,46.04,77761.22,0.0,-0.98322,1e-05,3.30137]
[1776949951421,46.04,77761.1,0.0,-0.98322,1e-05,3.30032]
[1776949954435,46.04,77754.39,0.0,-0.98329,1e-05,3.28759]
[1776949956449,46.04,77751.62,0.0,-0.98332,1e-05,3.2825]
[1776949961486,46.04,77750.96,0.0,-0.98333,1e-05,3.28204]
[1776949966520,46.05,77754.54,0.0,-0.98328,1e-05,3.28989]
[1776949971556,46.05,77753.89,0.0,-0.98328,1e-05,3.28943]
[1776949976592,46.05,77756.14,0.0,-0.98325,1e-05,3.29466]
[1776949981629,46.05,77756.38,0.0,-0.98325,1e-05,3.29596]
[1776949986666,46.06,77752.16,0.0,-0.98329,1e-05,3.2885]
[1776949987674,46.06,77743.56,0.0,-0.98339,1e-05,3.27186]
[1776949988678,46.06,77746.12,0.0,-0.98336,1e-05,3.27708]
[1776949990694,46.06,77750.29,0.0,-0.98331,1e-05,3.28565]
[1776949995729,46.06,77747.32,0.0,-0.98333,1e-05,3.2808]
[1776950000763,46.06,77739.22,0.0,-0.98342,1e-05,3.26597]
[1776950005799,46.07,77735.45,0.0,-0.98346,1e-05,3.25968]
[1776950008819,46.07,77730.29,0.0,-0.98351,1e-05,3.25029]
[1776950009826,46.07,77724.65,0.0,-0.98357,1e-05,3.23958]
[1776950011526,46.07,77722.52,0.0,-0.9836,1e-05,3.23427]
[1776950016875,46.08,77719.61,0.0,-0.98362,1e-05,3.23017]
[1776950021910,46.08,77716.59,0.0,-0.98365,1e-05,3.22558]
[1776950026944,46.08,77713.37,0.0,-0.98368,1e-05,3.22062]
[1776950031979,46.09,77713.23,0.0,-0.98367,1e-05,3.22159]
[1776950037014,46.09,77712.74,0.0,-0.98367,1e-05,3.2218]
[1776950042059,46.09,77711.43,0.0,-0.98368,1e-05,3.22042]
[1776950045070,46.1,77705.97,0.0,-0.98374,1e-05,3.21061]
[1776950050106,46.1,77702.7,0.0,-0.98377,1e-05,3.20553]
[1776950055141,46.1,77702.74,0.0,-0.98376,1e-05,3.20681]
[1776950061183,46.11,77704.29,0.0,-0.98373,1e-05,3.21116]
[1776950066218,46.11,77703.28,0.0,-0.98374,1e-05,3.21035]
[1776950071252,46.12,77699.55,0.0,-0.98378,1e-05,3.20267]
[1776950076288,46.12,77697.64,0.0,-0.9838,1e-05,3.20019]
[1776950081322,46.12,77695.9,0.0,-0.98381,1e-05,3.19801]
[1776950086360,46.12,77659.26,0.0,-0.98421,1e-05,3.12906]
[1776950087372,46.12,77650.48,0.0,-0.9843,1e-05,3.11252]
[1776950088374,46.12,77667.82,0.0,-0.98413,1e-05,3.14295]
[1776950089385,46.11,77680.28,0.0,-0.98399,1e-05,3.16575]
[1776950090388,46.11,77684.3,0.0,-0.98395,1e-05,3.1731]
[1776950091409,46.11,77689.54,0.0,-0.9839,1e-05,3.18278]
[1776950092404,46.11,77691.95,0.0,-0.98388,1e-05,3.18559]
[1776950094420,46.1,77697.48,0.0,-0.98382,1e-05,3.19527]
[1776950095444,46.1,77680.13,0.0,-0.98402,1e-05,3.16124]
[1776950096463,46.1,77648.7,0.0,-0.98436,1e-05,3.10193]
[1776950097449,46.1,77642.82,0.0,-0.98443,1e-05,3.09093]
[1776950098449,46.1,77647.91,0.0,-0.98438,1e-05,3.09961]
[1776950101574,46.09,77654.08,0.0,-0.98432,1e-05,3.10973]
[1776950102505,46.09,77660.94,0.0,-0.98424,1e-05,3.12263]
[1776950103510,46.09,77662.77,0.0,-0.98424,1e-05,3.12383]
[1776950105524,46.08,77668.16,0.0,-0.98419,1e-05,3.13245]
[1776950106531,46.08,77666.62,0.0,-0.98421,1e-05,3.12875]
[1776950109553,46.07,77656.14,0.0,-0.98434,1e-05,3.10669]
[1776950110558,46.07,77655.39,0.0,-0.98435,1e-05,3.10453]
[1776950115593,46.06,77657.5,0.0,-0.98435,1e-05,3.10477]
[1776950116600,46.06,77663.22,0.0,-0.98429,1e-05,3.11476]
[1776950118619,46.05,77676.76,0.0,-0.98415,1e-05,3.13877]
[1776950119626,46.05,77687.56,0.0,-0.98404,1e-05,3.15845]
[1776950120633,46.05,77689.66,0.0,-0.98402,1e-05,3.16161]
[1776950121637,46.04,77683.18,0.0,-0.9841,1e-05,3.14846]
[1776950122644,46.04,77685.04,0.0,-0.98408,1e-05,3.15117]
[1776950126674,46.03,77690.25,0.0,-0.98404,1e-05,3.15782]
[1776950128686,46.03,77691.41,0.0,-0.98404,1e-05,3.15837]
[1776950133722,46.01,77694.76,0.0,-0.98404,1e-05,3.15898]
[1776950138756,46.0,77689.43,0.0,-0.98412,1e-05,3.14482]
[1776950139763,46.0,77682.69,0.0,-0.9842,1e-05,3.13127]
[1776950140770,46.0,77680.74,0.0,-0.98422,1e-05,3.12682]
[1776950145805,45.98,77688.86,0.0,-0.98416,1e-05,3.13842]
[1776950150841,45.97,77687.04,0.0,-0.9842,1e-05,3.13118]
[1776950155876,45.96,77686.71,0.0,-0.98422,1e-05,3.12683]
[1776950159903,45.95,77693.09,0.0,-0.98417,1e-05,3.13598]
[1776950161918,45.95,77700.47,0.0,-0.9841,1e-05,3.14848]
[1776950162926,45.94,77703.81,0.0,-0.98407,1e-05,3.15407]
[1776950164957,45.94,77703.6,0.0,-0.98408,1e-05,3.15211]
[1776950166955,45.94,77697.44,0.0,-0.98415,1e-05,3.13887]
[1776950168968,45.93,77696.35,0.0,-0.98418,1e-05,3.13531]
[1776950172999,45.92,77704.41,0.0,-0.98411,1e-05,3.14763]
[1776950178030,45.91,77704.04,0.0,-0.98413,1e-05,3.14311]
[1776950183066,45.9,77706.62,0.0,-0.98413,1e-05,3.14421]
[1776950188104,45.89,77704.89,0.0,-0.98417,1e-05,3.13716]
[1776950193136,45.87,77703.44,0.0,-0.98421,1e-05,3.12905]
[1776950197163,45.87,77698.29,0.0,-0.98429,1e-05,3.11641]
[1776950202913,45.85,77700.28,0.0,-0.98429,1e-05,3.11591]
[1776950208241,45.84,77698.94,0.0,-0.98433,1e-05,3.10916]
[1776950210254,45.83,77705.65,0.0,-0.98426,1e-05,3.12042]
[1776950215290,45.82,77705.56,0.0,-0.98429,1e-05,3.11667]
[1776950220325,45.81,77705.51,0.0,-0.98431,1e-05,3.11304]
[1776950223053,45.81,77699.34,0.0,-0.98438,1e-05,3.09998]
[1776950224353,45.8,77696.85,0.0,-0.98442,1e-05,3.09393]
[1776950229387,45.79,77695.94,0.0,-0.98445,1e-05,3.08881]
[1776950234423,45.78,77694.64,0.0,-0.98448,1e-05,3.083]
[1776950239458,45.77,77683.57,0.0,-0.98462,1e-05,3.05904]
[1776950244494,45.76,77682.88,0.0,-0.98464,1e-05,3.05468]
[1776950249530,45.75,77675.0,0.0,-0.98475,1e-05,3.03703]
[1776950253559,45.75,77669.91,0.0,-0.98482,1e-05,3.02373]
[1776950255574,45.74,77658.53,0.0,-0.98495,1e-05,3.00167]
[1776950260608,45.73,77657.57,0.0,-0.98497,1e-05,2.99732]
[1776950265644,45.73,77653.83,0.0,-0.98503,1e-05,2.98787]
[1776950267658,45.72,77648.76,0.0,-0.98509,1e-05,2.97756]
[1776950269673,45.72,77648.76,0.0,-0.98509,1e-05,2.97658]
[1776950274707,45.71,77649.55,0.0,-0.9851,1e-05,2.97557]
[1776950279743,45.7,77650.16,0.0,-0.9851,1e-05,2.97425]
[1776950281756,45.7,77639.51,0.0,-0.98522,1e-05,2.95388]
[1776950282762,45.7,77645.15,0.0,-0.98517,1e-05,2.9637]
[1776950283769,45.7,77649.6,0.0,-0.98512,1e-05,2.97137]
[1776950285784,45.7,77652.04,0.0,-0.9851,1e-05,2.97488]
[1776950288805,45.69,77646.85,0.0,-0.98516,1e-05,2.96401]
[1776950293839,45.68,77647.4,0.0,-0.98517,1e-05,2.96277]
[1776950298884,45.68,77644.93,0.0,-0.98521,1e-05,2.95603]
[1776950299885,45.68,77641.3,0.0,-0.98525,1e-05,2.949]
[1776950301899,45.67,77641.49,0.0,-0.98525,1e-05,2.94852]
[1776950304921,45.67,77631.74,0.0,-0.98536,1e-05,2.92966]
[1776950305929,45.67,77622.32,0.0,-0.98546,1e-05,2.91229]
[1776950306933,45.67,77620.32,0.0,-0.98548,1e-05,2.90835]
[1776950311969,45.66,77615.62,0.0,-0.98555,1e-05,2.89669]
[1776950317005,45.66,77614.05,0.0,-0.98557,1e-05,2.89229]
[1776950322041,45.65,77609.42,0.0,-0.98563,1e-05,2.88251]
[1776950325061,45.65,77616.55,0.0,-0.98556,1e-05,2.89435]
[1776950328084,45.65,77611.38,0.0,-0.98562,1e-05,2.88416]
[1776950332112,45.64,77609.42,0.0,-0.98564,1e-05,2.87948]
[1776950337146,45.64,77612.03,0.0,-0.98563,1e-05,2.88271]
[1776950339159,45.64,77622.3,0.0,-0.98553,1e-05,2.90051]
[1776950340168,45.63,77624.03,0.0,-0.98551,1e-05,2.9033]
[1776950342181,45.63,77629.25,0.0,-0.98546,1e-05,2.91204]
[1776950343189,45.63,77631.07,0.0,-0.98544,1e-05,2.91498]
[1776950349230,45.62,77626.36,0.0,-0.9855,1e-05,2.9045]
[1776950352251,45.62,77611.18,0.0,-0.98566,1e-05,2.87636]
[1776950353978,45.62,77604.72,0.0,-0.98573,1e-05,2.86432]
[1776950359300,45.62,77599.9,0.0,-0.98579,1e-05,2.85454]
[1776950361313,45.61,77605.54,0.0,-0.98573,1e-05,2.86408]
[1776950366349,45.61,77605.43,0.0,-0.98574,1e-05,2.86266]
[1776950371383,45.61,77603.13,0.0,-0.98578,1e-05,2.85561]
[1776950374120,45.6,77609.23,0.0,-0.98572,1e-05,2.86599]
[1776950374405,45.6,77609.23,0.0,-0.98572,1e-05,2.86574]
[1776950379441,45.6,77611.48,0.0,-0.98571,1e-05,2.86875]
[1776950380448,45.6,77620.86,0.0,-0.98561,1e-05,2.88523]
[1776950381454,45.6,77627.4,0.0,-0.98555,1e-05,2.89636]
[1776950384477,45.59,77632.38,0.0,-0.9855,1e-05,2.90436]
[1776950389511,45.59,77630.13,0.0,-0.98554,1e-05,2.89873]
[1776950392531,45.59,77639.63,0.0,-0.98544,1e-05,2.91528]
[1776950394269,45.59,77658.24,0.0,-0.98525,1e-05,2.94884]
[1776950394549,45.59,77658.24,0.0,-0.98525,1e-05,2.94865]
[1776950399584,45.58,77660.74,0.0,-0.98523,1e-05,2.95219]
[1776950402604,45.58,77650.77,0.0,-0.98534,1e-05,2.9335]
[1776950405633,45.59,77657.45,0.0,-0.98526,1e-05,2.94779]
[1776950406634,45.59,77657.45,0.0,-0.98525,1e-05,2.94854]
[1776950411673,45.6,77658.81,0.0,-0.98522,1e-05,2.95473]
[1776950414696,45.61,77663.91,0.0,-0.98515,1e-05,2.96622]
[1776950415697,45.61,77669.42,0.0,-0.98509,1e-05,2.97701]
[1776950416704,45.61,77677.27,0.0,-0.985,1e-05,2.99211]
[1776950418732,45.62,77682.67,0.0,-0.98494,1e-05,3.0034]
[1776950422748,45.63,77689.54,0.0,-0.98485,1e-05,3.0187]
[1776950424761,45.63,77697.28,0.0,-0.98476,1e-05,3.03434]
[1776950425767,45.63,77697.21,0.0,-0.98476,1e-05,3.03483]
[1776950430801,45.64,77696.74,0.0,-0.98475,1e-05,3.03701]
[1776950435837,45.65,77695.03,0.0,-0.98475,1e-05,3.03529]
[1776950439867,45.66,77687.91,0.0,-0.98481,1e-05,3.02456]
[1776950442888,45.67,77682.19,0.0,-0.98486,1e-05,3.0159]
[1776950443901,45.67,77687.36,0.0,-0.98481,1e-05,3.02612]
[1776950445909,45.67,77693.22,0.0,-0.98474,1e-05,3.03827]
[1776950449937,45.68,77685.03,0.0,-0.98481,1e-05,3.02552]
[1776950450944,45.68,77684.46,0.0,-0.98481,1e-05,3.0251]
[1776950455979,45.69,77680.79,0.0,-0.98483,1e-05,3.02147]
[1776950456988,45.69,77680.42,0.0,-0.98483,1e-05,3.02143]
[1776950462026,45.7,77686.32,0.0,-0.98475,1e-05,3.03562]
[1776950463034,45.71,77683.44,0.0,-0.98478,1e-05,3.03091]
[1776950465051,45.71,77676.29,0.0,-0.98485,1e-05,3.01894]
[1776950466054,45.71,77671.91,0.0,-0.98489,1e-05,3.01151]
[1776950467061,45.71,77672.34,0.0,-0.98488,1e-05,3.01297]
[1776950472097,45.72,77671.71,0.0,-0.98487,1e-05,3.01514]
[1776950475117,45.73,77666.33,0.0,-0.98491,1e-05,3.00722]
[1776950480151,45.74,77663.63,0.0,-0.98492,1e-05,3.00561]
[1776950485188,45.75,77659.6,0.0,-0.98494,1e-05,3.00159]
[1776950489217,45.76,77654.3,0.0,-0.98498,1e-05,2.99456]
[1776950491232,45.76,77670.13,0.0,-0.98482,1e-05,3.02349]
[1776950492238,45.77,77678.38,0.0,-0.98472,1e-05,3.03942]
[1776950493245,45.77,77679.08,0.0,-0.98471,1e-05,3.04133]
[1776950498283,45.78,77683.27,0.0,-0.98465,1e-05,3.05218]
[1776950503316,45.79,77684.11,0.0,-0.98462,1e-05,3.05676]
[1776950509359,45.8,77685.9,0.0,-0.98458,1e-05,3.06368]
[1776950514392,45.81,77685.17,0.0,-0.98457,1e-05,3.06526]
[1776950519428,45.82,77686.13,0.0,-0.98455,1e-05,3.06996]
[1776950525253,45.83,77686.58,0.0,-0.98452,1e-05,3.07424]
[1776950528492,45.83,77681.38,0.0,-0.98457,1e-05,3.06621]
[1776950529499,45.84,77677.15,0.0,-0.98461,1e-05,3.0589]
[1776950535327,45.85,77670.48,0.0,-0.98466,1e-05,3.04996]
[1776950536550,45.85,77666.44,0.0,-0.9847,1e-05,3.04304]
[1776950538565,45.85,77664.74,0.0,-0.98471,1e-05,3.04109]
[1776950543599,45.86,77661.98,0.0,-0.98472,1e-05,3.03956]
[1776950548636,45.87,77660.57,0.0,-0.98472,1e-05,3.03931]
[1776950549641,45.87,77673.0,0.0,-0.98458,1e-05,3.06301]
[1776950550648,45.88,77680.93,0.0,-0.98449,1e-05,3.0789]
[1776950555684,45.88,77680.45,0.0,-0.98449,1e-05,3.07898]
[1776950559712,45.89,77671.92,0.0,-0.98457,1e-05,3.06511]
[1776950560719,45.89,77671.92,0.0,-0.98457,1e-05,3.06564]
[1776950565753,45.9,77668.63,0.0,-0.98459,1e-05,3.06221]
[1776950570792,45.91,77675.5,0.0,-0.9845,1e-05,3.07765]
[1776950575823,45.92,77675.46,0.0,-0.98448,1e-05,3.08006]
[1776950580858,45.92,77673.93,0.0,-0.98449,1e-05,3.07968]
[1776950585893,45.93,77672.25,0.0,-0.98449,1e-05,3.07902]
[1776950590929,45.94,77672.73,0.0,-0.98447,1e-05,3.08237]
[1776950593950,45.94,77658.76,0.0,-0.98461,1e-05,3.05777]
[1776950594957,45.95,77657.78,0.0,-0.98462,1e-05,3.05647]
[1776950599992,45.95,77655.64,0.0,-0.98463,1e-05,3.05512]
[1776950605027,45.96,77657.45,0.0,-0.98459,1e-05,3.06113]
[1776950610063,45.97,77660.83,0.0,-0.98454,1e-05,3.07003]
[1776950614091,45.98,77663.15,0.0,-0.98451,1e-05,3.07476]
[1776950618120,45.98,77669.98,0.0,-0.98443,1e-05,3.08953]
[1776950619127,45.99,77676.69,0.0,-0.98435,1e-05,3.10261]
[1776950620135,45.99,77679.47,0.0,-0.98432,1e-05,3.1083]
[1776950624162,45.99,77684.13,0.0,-0.98426,1e-05,3.11887]
[1776950629197,46.0,77685.15,0.0,-0.98423,1e-05,3.12293]
[1776950634233,46.01,77695.04,0.0,-0.98411,1e-05,3.14373]
[1776950635240,46.01,77697.88,0.0,-0.98408,1e-05,3.14951]
[1776950640277,46.01,77698.12,0.0,-0.98406,1e-05,3.15186]
[1776950642290,46.01,77692.72,0.0,-0.98412,1e-05,3.14237]
[1776950644302,46.02,77690.8,0.0,-0.98414,1e-05,3.13952]
[1776950649345,46.02,77690.64,0.0,-0.98413,1e-05,3.14122]
[1776950654373,46.03,77693.15,0.0,-0.98409,1e-05,3.14796]
[1776950657394,46.03,77686.33,0.0,-0.98415,1e-05,3.1362]
[1776950658401,46.03,77685.78,0.0,-0.98416,1e-05,3.13557]
[1776950663436,46.04,77686.79,0.0,-0.98413,1e-05,3.13954]
[1776950668471,46.05,77687.75,0.0,-0.98411,1e-05,3.14339]
[1776950673506,46.05,77690.9,0.0,-0.98407,1e-05,3.14972]
[1776950678540,46.06,77691.12,0.0,-0.98406,1e-05,3.15211]
[1776950683579,46.07,77688.99,0.0,-0.98407,1e-05,3.15003]
[1776950686598,46.07,77683.32,0.0,-0.98413,1e-05,3.14046]
[1776950687607,46.07,77683.32,0.0,-0.98412,1e-05,3.14087]
[1776950689619,46.07,77677.75,0.0,-0.98418,1e-05,3.13116]
[1776950690631,46.07,77670.97,0.0,-0.98425,1e-05,3.1188]
[1776950691637,46.08,77667.1,0.0,-0.98429,1e-05,3.11196]
[1776950693653,46.08,77675.76,0.0,-0.98419,1e-05,3.12918]
[1776950694655,46.08,77675.71,0.0,-0.98419,1e-05,3.12951]
[1776950697675,46.08,77683.96,0.0,-0.98409,1e-05,3.14637]
[1776950698682,46.09,77687.99,0.0,-0.98405,1e-05,3.1544]
[1776950700697,46.09,77688.08,0.0,-0.98404,1e-05,3.15531]
[1776950701712,46.09,77675.34,0.0,-0.98418,1e-05,3.13154]
[1776950702710,46.09,77667.61,0.0,-0.98426,1e-05,3.11737]
[1776950703717,46.09,77670.5,0.0,-0.98423,1e-05,3.12324]
[1776950706528,46.1,77681.51,0.0,-0.9841,1e-05,3.14526]
[1776950711774,46.1,77679.65,0.0,-0.98411,1e-05,3.14403]
[1776950716810,46.11,77678.08,0.0,-0.98411,1e-05,3.14295]
[1776950721848,46.11,77677.94,0.0,-0.9841,1e-05,3.14456]
[1776950726880,46.12,77677.7,0.0,-0.98409,1e-05,3.14596]
[1776950731915,46.13,77678.63,0.0,-0.98408,1e-05,3.1479]
[1776950736951,46.13,77680.43,0.0,-0.98405,1e-05,3.1531]
[1776950741987,46.14,77680.09,0.0,-0.98404,1e-05,3.1542]
[1776950747021,46.14,77676.52,0.0,-0.98407,1e-05,3.14919]
[1776950752057,46.15,77678.92,0.0,-0.98404,1e-05,3.1555]
[1776950757095,46.15,77679.49,0.0,-0.98402,1e-05,3.1583]
[1776950759107,46.15,77667.5,0.0,-0.98415,1e-05,3.13628]
[1776950760152,46.16,77665.1,0.0,-0.98417,1e-05,3.13213]
[1776950763135,46.16,77661.01,0.0,-0.98421,1e-05,3.1256]
[1776950766156,46.16,77651.41,0.0,-0.9843,1e-05,3.10876]
[1776950767162,46.16,77645.83,0.0,-0.98436,1e-05,3.09873]
[1776950768169,46.17,77648.45,0.0,-0.98433,1e-05,3.10408]
[1776950770183,46.17,77655.58,0.0,-0.98425,1e-05,3.11834]
[1776950771191,46.17,77659.06,0.0,-0.98421,1e-05,3.1253]
[1776950772201,46.17,77655.61,0.0,-0.98424,1e-05,3.1192]
[1776950773205,46.17,77645.61,0.0,-0.98435,1e-05,3.10085]
[1776950774213,46.17,77641.78,0.0,-0.98439,1e-05,3.09412]
[1776950777233,46.18,77638.07,0.0,-0.98442,1e-05,3.08853]
[1776950782269,46.19,77634.7,0.0,-0.98444,1e-05,3.08452]
[1776950787307,46.19,77637.15,0.0,-0.9844,1e-05,3.09139]
[1776950792337,46.2,77637.68,0.0,-0.98439,1e-05,3.09301]
[1776950796365,46.21,77642.74,0.0,-0.98433,1e-05,3.10429]
[1776950801402,46.21,77644.22,0.0,-0.9843,1e-05,3.10926]
[1776950806436,46.22,77645.4,0.0,-0.98427,1e-05,3.1137]
[1776950808450,46.22,77651.34,0.0,-0.9842,1e-05,3.12573]
[1776950810463,46.22,77655.4,0.0,-0.98415,1e-05,3.13421]
[1776950815499,46.23,77653.3,0.0,-0.98416,1e-05,3.13223]
[1776950820535,46.24,77651.8,0.0,-0.98417,1e-05,3.1314]
[1776950825570,46.24,77646.83,0.0,-0.98421,1e-05,3.12405]
[1776950830606,46.25,77648.23,0.0,-0.98418,1e-05,3.12872]
[1776950833626,46.25,77639.04,0.0,-0.98428,1e-05,3.1127]
[1776950834648,46.26,77638.23,0.0,-0.98428,1e-05,3.11162]
[1776950836648,46.26,77625.21,0.0,-0.98442,1e-05,3.08817]
[1776950837655,46.26,77621.29,0.0,-0.98446,1e-05,3.08134]
[1776950839669,46.26,77614.5,0.0,-0.98452,1e-05,3.06972]
[1776950844704,46.27,77607.97,0.0,-0.98458,1e-05,3.06015]
[1776950849740,46.28,77606.85,0.0,-0.98458,1e-05,3.06066]
[1776950854775,46.29,77600.32,0.0,-0.98464,1e-05,3.04956]
[1776950857796,46.29,77595.15,0.0,-0.98468,1e-05,3.0416]
[1776950862838,46.3,77581.57,0.0,-0.98481,1e-05,3.01928]
[1776950863842,46.3,77574.53,0.0,-0.98488,1e-05,3.00697]
[1776950864851,46.3,77573.37,0.0,-0.98489,1e-05,3.00543]
[1776950868877,46.31,77572.57,0.0,-0.98488,1e-05,3.00629]
[1776950873917,46.32,77576.33,0.0,-0.98483,1e-05,3.01604]
[1776950877736,46.33,77578.31,0.0,-0.98479,1e-05,3.02191]
[1776950879955,46.33,77585.9,0.0,-0.98471,1e-05,3.03692]
[1776950881969,46.33,77599.14,0.0,-0.98456,1e-05,3.06237]
[1776950882975,46.34,77604.94,0.0,-0.9845,1e-05,3.07359]
[1776950883982,46.34,77605.24,0.0,-0.98449,1e-05,3.07462]
[1776950887807,46.34,77614.95,0.0,-0.98438,1e-05,3.09446]
[1776950893045,46.35,77617.23,0.0,-0.98434,1e-05,3.10086]
[1776950898084,46.36,77616.95,0.0,-0.98433,1e-05,3.10247]
[1776950900103,46.36,77622.43,0.0,-0.98427,1e-05,3.11355]
[1776950906140,46.37,77624.4,0.0,-0.98423,1e-05,3.12001]
[1776950911175,46.37,77622.97,0.0,-0.98424,1e-05,3.11765]
[1776950916211,46.38,77623.1,0.0,-0.98423,1e-05,3.11983]
[1776950917217,46.38,77614.54,0.0,-0.98432,1e-05,3.10424]
[1776950918225,46.38,77609.26,0.0,-0.98437,1e-05,3.09483]
[1776950923261,46.39,77602.51,0.0,-0.98443,1e-05,3.08443]
[1776950926281,46.39,77595.17,0.0,-0.9845,1e-05,3.0722]
[1776950931315,46.4,77594.08,0.0,-0.9845,1e-05,3.07252]
[1776950936351,46.41,77586.87,0.0,-0.98456,1e-05,3.06153]
[1776950941387,46.42,77583.34,0.0,-0.98459,1e-05,3.05739]
[1776950944407,46.42,77588.66,0.0,-0.98452,1e-05,3.06858]
[1776950949442,46.43,77592.75,0.0,-0.98446,1e-05,3.07836]
[1776950952463,46.43,77584.71,0.0,-0.98454,1e-05,3.06479]
[1776950953471,46.43,77584.87,0.0,-0.98454,1e-05,3.06553]
[1776950958505,46.44,77580.44,0.0,-0.98457,1e-05,3.05959]
[1776950964547,46.45,77578.13,0.0,-0.98458,1e-05,3.05801]
[1776950967569,46.45,77583.57,0.0,-0.98452,1e-05,3.06937]
[1776950969583,46.46,77584.43,0.0,-0.9845,1e-05,3.07179]
[1776950974617,46.46,77582.6,0.0,-0.98452,1e-05,3.06887]
[1776950979656,46.47,77582.91,0.0,-0.9845,1e-05,3.07152]
[1776950984688,46.48,77583.65,0.0,-0.98448,1e-05,3.07494]
[1776950989723,46.48,77582.96,0.0,-0.98448,1e-05,3.07567]
[1776950994759,46.49,77582.93,0.0,-0.98446,1e-05,3.07761]
[1776950999796,46.5,77583.22,0.0,-0.98445,1e-05,3.08012]
[1776951001896,46.5,77575.41,0.0,-0.98453,1e-05,3.06609]
[1776951002853,46.5,77588.29,0.0,-0.98439,1e-05,3.08991]
[1776951003906,46.5,77611.4,0.0,-0.98415,1e-05,3.13302]
[1776951004882,46.5,77598.98,0.0,-0.98427,1e-05,3.11057]
[1776951005866,46.5,77577.38,0.0,-0.98451,1e-05,3.07049]
[1776951006880,46.49,77577.94,0.0,-0.98451,1e-05,3.06995]
[1776951007881,46.49,77568.75,0.0,-0.98461,1e-05,3.05228]
[1776951008886,46.49,77560.81,0.0,-0.9847,1e-05,3.037]
[1776951009893,46.49,77566.52,0.0,-0.98464,1e-05,3.047]
[1776951010904,46.48,77569.59,0.0,-0.98461,1e-05,3.05166]
[1776951011914,46.48,77574.66,0.0,-0.98456,1e-05,3.06027]
[1776951015936,46.47,77565.5,0.0,-0.98468,1e-05,3.04059]
[1776951018958,46.47,77557.26,0.0,-0.98477,1e-05,3.02418]
[1776951020973,46.46,77559.55,0.0,-0.98476,1e-05,3.02709]
[1776951021982,46.46,77563.87,0.0,-0.98471,1e-05,3.03456]
[1776951023998,46.46,77571.1,0.0,-0.98464,1e-05,3.04693]
[1776951028849,46.45,77587.43,0.0,-0.98448,1e-05,3.07471]
[1776951030036,46.45,77590.86,0.0,-0.98445,1e-05,3.08057]
[1776951032057,46.45,77597.44,0.0,-0.98439,1e-05,3.09064]
[1776951033070,46.45,77604.33,0.0,-0.98432,1e-05,3.10242]
[1776951034108,46.45,77606.94,0.0,-0.98429,1e-05,3.10766]
[1776951039117,46.45,77606.24,0.0,-0.98429,1e-05,3.10843]
[1776951043147,46.46,77598.32,0.0,-0.98436,1e-05,3.09533]
[1776951044152,46.46,77599.75,0.0,-0.98434,1e-05,3.09842]
[1776951049196,46.47,77601.64,0.0,-0.98431,1e-05,3.10411]
[1776951054230,46.47,77598.34,0.0,-0.98433,1e-05,3.10005]
[1776951058257,46.48,77618.44,0.0,-0.98411,1e-05,3.1393]
[1776951059265,46.48,77621.93,0.0,-0.98407,1e-05,3.14621]
[1776951063304,46.49,77627.89,0.0,-0.984,1e-05,3.15882]
[1776951064314,46.49,77636.77,0.0,-0.9839,1e-05,3.17594]
[1776951065316,46.49,77641.57,0.0,-0.98384,1e-05,3.18535]
[1776951067351,46.49,77631.43,0.0,-0.98395,1e-05,3.16671]
[1776951068353,46.49,77632.31,0.0,-0.98394,1e-05,3.169]
[1776951070367,46.49,77623.85,0.0,-0.98402,1e-05,3.15372]
[1776951071375,46.49,77615.33,0.0,-0.98411,1e-05,3.13807]
[1776951075403,46.5,77621.56,0.0,-0.98404,1e-05,3.15129]
[1776951077420,46.5,77613.87,0.0,-0.98412,1e-05,3.1372]
[1776951078437,46.5,77610.02,0.0,-0.98416,1e-05,3.13074]
[1776951079440,46.5,77623.37,0.0,-0.98401,1e-05,3.15584]
[1776951080438,46.5,77639.57,0.0,-0.98383,1e-05,3.18714]
[1776951081449,46.5,77645.95,0.0,-0.98376,1e-05,3.19928]
[1776951082457,46.51,77651.53,0.0,-0.9837,1e-05,3.2102]
[1776951083459,46.51,77670.61,0.0,-0.98348,1e-05,3.24727]
[1776951084468,46.51,77676.37,0.0,-0.98342,1e-05,3.25856]
[1776951086483,46.51,77666.16,0.0,-0.98353,1e-05,3.23926]
[1776951091516,46.51,77662.14,0.0,-0.98357,1e-05,3.2309]
[1776951096551,46.52,77660.52,0.0,-0.98359,1e-05,3.22886]
[1776951097564,46.52,77670.88,0.0,-0.98347,1e-05,3.24901]
[1776951098570,46.52,77674.97,0.0,-0.98342,1e-05,3.25709]
[1776951099571,46.52,77669.43,0.0,-0.98348,1e-05,3.2464]
[1776951100580,46.52,77648.88,0.0,-0.98371,1e-05,3.20736]
[1776951101586,46.52,77644.2,0.0,-0.98376,1e-05,3.1987]
[1776951102592,46.52,77649.21,0.0,-0.9837,1e-05,3.20853]
[1776951103600,46.52,77646.83,0.0,-0.98373,1e-05,3.20425]
[1776951104609,46.52,77654.3,0.0,-0.98364,1e-05,3.2188]
[1776951105618,46.52,77651.27,0.0,-0.98368,1e-05,3.21325]
[1776951107650,46.52,77643.54,0.0,-0.98376,1e-05,3.19902]
[1776951109650,46.52,77635.4,0.0,-0.98385,1e-05,3.18411]
[1776951110656,46.53,77637.84,0.0,-0.98382,1e-05,3.18906]
[1776951112686,46.53,77644.82,0.0,-0.98374,1e-05,3.20293]
[1776951114684,46.53,77641.73,0.0,-0.98377,1e-05,3.19759]
[1776951115691,46.53,77640.7,0.0,-0.98378,1e-05,3.19592]
[1776951120726,46.53,77642.18,0.0,-0.98375,1e-05,3.20023]
[1776951122741,46.54,77625.17,0.0,-0.98394,1e-05,3.16852]
[1776951123746,46.54,77617.34,0.0,-0.98402,1e-05,3.15408]
[1776951124756,46.54,77617.58,0.0,-0.98401,1e-05,3.1549]
[1776951127775,46.54,77609.96,0.0,-0.98409,1e-05,3.14166]
[1776951129791,46.54,77612.02,0.0,-0.98406,1e-05,3.1463]
[1776951130797,46.55,77613.66,0.0,-0.98404,1e-05,3.14975]
[1776951131805,46.55,77608.18,0.0,-0.9841,1e-05,3.13982]
[1776951132813,46.55,77610.45,0.0,-0.98407,1e-05,3.14446]
[1776951134830,46.55,77615.67,0.0,-0.98401,1e-05,3.15501]
[1776951136840,46.55,77624.66,0.0,-0.98391,1e-05,3.17267]
[1776951137847,46.55,77633.56,0.0,-0.98381,1e-05,3.18987]
[1776951138854,46.55,77641.49,0.0,-0.98372,1e-05,3.20525]
[1776951139870,46.56,77654.51,0.0,-0.98358,1e-05,3.23041]
[1776951140867,46.56,77654.5,0.0,-0.98357,1e-05,3.23062]
[1776951142886,46.56,77639.8,0.0,-0.98373,1e-05,3.20298]
[1776951143892,46.56,77629.44,0.0,-0.98385,1e-05,3.18355]
[1776951144900,46.56,77621.39,0.0,-0.98393,1e-05,3.16861]
[1776951145905,46.56,77621.39,0.0,-0.98393,1e-05,3.16894]
[1776951146913,46.56,77609.41,0.0,-0.98406,1e-05,3.14668]
[1776951147922,46.56,77597.7,0.0,-0.98419,1e-05,3.1251]
[1776951148935,46.56,77594.91,0.0,-0.98421,1e-05,3.12028]
[1776951149934,46.57,77587.65,0.0,-0.98429,1e-05,3.10715]
[1776951150945,46.57,77582.1,0.0,-0.98435,1e-05,3.09726]
[1776951151952,46.57,77570.79,0.0,-0.98447,1e-05,3.07513]
[1776951152956,46.57,77567.38,0.0,-0.98451,1e-05,3.06931]
[1776951154977,46.57,77570.84,0.0,-0.98446,1e-05,3.07667]
[1776951155976,46.57,77580.59,0.0,-0.98436,1e-05,3.0952]
[1776951156987,46.58,77584.52,0.0,-0.98431,1e-05,3.10294]
[1776951161015,46.58,77585.12,0.0,-0.98429,1e-05,3.1058]
[1776951162021,46.58,77590.36,0.0,-0.98424,1e-05,3.11598]
[1776951163031,46.58,77599.2,0.0,-0.98414,1e-05,3.13291]
[1776951164035,46.58,77609.22,0.0,-0.98403,1e-05,3.1521]
[1776951165042,46.59,77609.3,0.0,-0.98402,1e-05,3.15261]
[1776951167057,46.59,77624.35,0.0,-0.98386,1e-05,3.18174]
[1776951168062,46.59,77629.86,0.0,-0.98379,1e-05,3.1925]
[1776951169070,46.59,77628.67,0.0,-0.9838,1e-05,3.19053]
[1776951172099,46.59,77635.39,0.0,-0.98372,1e-05,3.20417]
[1776951173110,46.59,77641.77,0.0,-0.98365,1e-05,3.21661]
[1776951174123,46.59,77649.68,0.0,-0.98356,1e-05,3.23199]
[1776951175136,46.59,77666.58,0.0,-0.98337,1e-05,3.26473]
[1776951176128,46.6,77671.35,0.0,-0.98332,1e-05,3.27413]
[1776951177133,46.6,77672.71,0.0,-0.9833,1e-05,3.27691]
[1776951182181,46.6,77673.0,0.0,-0.98329,1e-05,3.27823]
[1776951184190,46.6,77652.35,0.0,-0.98352,1e-05,3.2387]
[1776951185202,46.6,77642.24,0.0,-0.98364,1e-05,3.21955]
[1776951186202,46.6,77636.3,0.0,-0.9837,1e-05,3.20845]
[1776951187207,46.6,77634.11,0.0,-0.98372,1e-05,3.20455]
[1776951189221,46.6,77625.61,0.0,-0.98381,1e-05,3.18895]
[1776951190232,46.6,77621.7,0.0,-0.98385,1e-05,3.18183]
[1776951194257,46.61,77631.32,0.0,-0.98374,1e-05,3.20132]
[1776951195266,46.61,77628.5,0.0,-0.98377,1e-05,3.19624]
[1776951198284,46.61,77633.57,0.0,-0.98371,1e-05,3.20672]
[1776951200255,46.61,77633.29,0.0,-0.98371,1e-05,3.2067]
[1776951202314,46.61,77629.32,0.0,-0.98375,1e-05,3.19967]
[1776951204334,46.62,77639.86,0.0,-0.98363,1e-05,3.22028]
[1776951205335,46.62,77640.72,0.0,-0.98362,1e-05,3.22215]
[1776951206349,46.62,77620.78,0.0,-0.98384,1e-05,3.18442]
[1776951207352,46.62,77612.57,0.0,-0.98393,1e-05,3.16919]
[1776951208368,46.62,77611.54,0.0,-0.98394,1e-05,3.16756]
[1776951209363,46.62,77606.27,0.0,-0.98399,1e-05,3.15794]
[1776951210381,46.62,77602.3,0.0,-0.98403,1e-05,3.15081]
[1776951211379,46.62,77591.13,0.0,-0.98416,1e-05,3.12857]
[1776951212384,46.62,77587.9,0.0,-0.98419,1e-05,3.12292]
[1776951215406,46.63,77577.02,0.0,-0.9843,1e-05,3.10381]
[1776951216413,46.63,77579.96,0.0,-0.98427,1e-05,3.10969]
[1776951220526,46.63,77574.55,0.0,-0.98432,1e-05,3.10131]
[1776951221455,46.63,77566.01,0.0,-0.98441,1e-05,3.08549]
[1776951222466,46.64,77563.8,0.0,-0.98443,1e-05,3.08229]
[1776951225479,46.64,77570.87,0.0,-0.98434,1e-05,3.09674]
[1776951228515,46.65,77571.51,0.0,-0.98433,1e-05,3.09921]
[1776951230560,46.65,77563.16,0.0,-0.98441,1e-05,3.08462]
[1776951231524,46.65,77563.16,0.0,-0.98441,1e-05,3.08506]
[1776951232531,46.65,77569.13,0.0,-0.98434,1e-05,3.09656]
[1776951233550,46.65,77586.7,0.0,-0.98415,1e-05,3.12969]
[1776951234546,46.65,77617.52,0.0,-0.98381,1e-05,3.18807]
[1776951235554,46.65,77613.51,0.0,-0.98386,1e-05,3.18075]
[1776951239581,46.66,77608.45,0.0,-0.98391,1e-05,3.17233]
[1776951240637,46.66,77603.94,0.0,-0.98395,1e-05,3.16413]
[1776951246662,46.66,77600.26,0.0,-0.98398,1e-05,3.15908]
[1776951248645,46.67,77590.24,0.0,-0.98409,1e-05,3.14092]
[1776951249654,46.67,77589.3,0.0,-0.98409,1e-05,3.13952]
[1776951252675,46.67,77583.41,0.0,-0.98415,1e-05,3.12959]
[1776951256702,46.68,77586.38,0.0,-0.98411,1e-05,3.13666]
[1776951260776,46.68,77580.16,0.0,-0.98417,1e-05,3.12658]
[1776951266774,46.69,77586.7,0.0,-0.98408,1e-05,3.14112]
[1776951270846,46.69,77579.36,0.0,-0.98416,1e-05,3.12886]
[1776951271853,46.69,77579.28,0.0,-0.98416,1e-05,3.12744]
[1776951272823,46.69,77559.99,0.0,-0.98437,1e-05,3.0916]
[1776951273827,46.7,77558.01,0.0,-0.98438,1e-05,3.08923]
[1776951274833,46.7,77562.45,0.0,-0.98433,1e-05,3.09788]
[1776951275839,46.7,77570.21,0.0,-0.98425,1e-05,3.11269]
[1776951276844,46.7,77576.06,0.0,-0.98418,1e-05,3.12397]
[1776951281881,46.71,77576.88,0.0,-0.98416,1e-05,3.12747]
[1776951282889,46.71,77586.32,0.0,-0.98406,1e-05,3.14547]
[1776951283899,46.71,77599.41,0.0,-0.98391,1e-05,3.17039]
[1776951284911,46.71,77605.35,0.0,-0.98385,1e-05,3.1819]
[1776951289939,46.72,77603.31,0.0,-0.98386,1e-05,3.17955]
[1776951294974,46.72,77604.43,0.0,-0.98384,1e-05,3.18317]
[1776951296988,46.72,77615.67,0.0,-0.98371,1e-05,3.20504]
[1776951302039,46.73,77611.68,0.0,-0.98375,1e-05,3.19874]
[1776951305055,46.73,77620.19,0.0,-0.98365,1e-05,3.2157]
[1776951306054,46.73,77634.95,0.0,-0.98348,1e-05,3.24411]
[1776951307059,46.73,77623.99,0.0,-0.9836,1e-05,3.22336]
[1776951311102,46.73,77629.23,0.0,-0.98354,1e-05,3.2343]
[1776951312115,46.73,77629.83,0.0,-0.98353,1e-05,3.23565]
[1776951313120,46.73,77645.94,0.0,-0.98335,1e-05,3.26675]
[1776951315134,46.74,77639.18,0.0,-0.98343,1e-05,3.25405]
[1776951317148,46.74,77647.38,0.0,-0.98333,1e-05,3.27015]
[1776951318166,46.74,77652.98,0.0,-0.98327,1e-05,3.2811]
[1776951321228,46.74,77642.38,0.0,-0.98339,1e-05,3.26103]
[1776951323192,46.74,77632.0,0.0,-0.9835,1e-05,3.24139]
[1776951324200,46.74,77630.64,0.0,-0.98351,1e-05,3.23898]
[1776951328230,46.74,77641.38,0.0,-0.98339,1e-05,3.2604]
[1776951329239,46.74,77639.59,0.0,-0.98341,1e-05,3.25712]
[1776951333264,46.74,77649.68,0.0,-0.9833,1e-05,3.27561]
[1776951334269,46.75,77649.55,0.0,-0.9833,1e-05,3.2755]
[1776951339314,46.75,77649.93,0.0,-0.98329,1e-05,3.277]
[1776951341369,46.75,77656.23,0.0,-0.98322,1e-05,3.28949]
[1776951343337,46.75,77641.07,0.0,-0.98339,1e-05,3.26048]
[1776951344342,46.75,77630.7,0.0,-0.9835,1e-05,3.24074]
[1776951345350,46.75,77626.5,0.0,-0.98355,1e-05,3.23292]
[1776951347366,46.75,77623.73,0.0,-0.98357,1e-05,3.22809]
[1776951348370,46.75,77629.05,0.0,-0.98351,1e-05,3.23849]
[1776951349379,46.75,77630.03,0.0,-0.9835,1e-05,3.24058]
[1776951351442,46.75,77619.89,0.0,-0.98361,1e-05,3.22162]
[1776951353404,46.76,77625.67,0.0,-0.98355,1e-05,3.23311]
[1776951354412,46.76,77644.94,0.0,-0.98333,1e-05,3.27034]
[1776951355418,46.76,77646.29,0.0,-0.98331,1e-05,3.2731]
[1776951359447,46.76,77650.7,0.0,-0.98326,1e-05,3.2822]
[1776951360454,46.76,77644.57,0.0,-0.98333,1e-05,3.27049]
[1776951361463,46.76,77636.85,0.0,-0.98341,1e-05,3.25577]
[1776951362468,46.76,77634.94,0.0,-0.98343,1e-05,3.25227]
[1776951363475,46.76,77628.64,0.0,-0.9835,1e-05,3.24037]
[1776951364482,46.76,77629.74,0.0,-0.98349,1e-05,3.24268]
[1776951369517,46.76,77635.51,0.0,-0.98342,1e-05,3.25474]
[1776951371601,46.77,77633.81,0.0,-0.98344,1e-05,3.25181]
[1776951375565,46.77,77624.39,0.0,-0.98354,1e-05,3.23444]
[1776951376567,46.77,77623.82,0.0,-0.98354,1e-05,3.23355]
[1776951378580,46.77,77618.02,0.0,-0.9836,1e-05,3.22288]
[1776951379591,46.77,77621.89,0.0,-0.98356,1e-05,3.23049]
[1776951380595,46.77,77628.87,0.0,-0.98348,1e-05,3.24405]
[1776951381670,46.77,77633.05,0.0,-0.98343,1e-05,3.25225]
[1776951383640,46.77,77639.91,0.0,-0.98335,1e-05,3.26579]
[1776951384627,46.77,77649.17,0.0,-0.98325,1e-05,3.28381]
[1776951385633,46.77,77649.89,0.0,-0.98324,1e-05,3.28533]
[1776951387659,46.77,77656.32,0.0,-0.98317,1e-05,3.29801]
[1776951388662,46.77,77657.57,0.0,-0.98315,1e-05,3.30053]
[1776951393691,46.78,77664.22,0.0,-0.98308,1e-05,3.31218]
[1776951395705,46.78,77668.92,0.0,-0.98303,1e-05,3.3215]
[1776951396712,46.78,77665.86,0.0,-0.98306,1e-05,3.31558]
[1776951398726,46.78,77660.48,0.0,-0.98312,1e-05,3.30525]
[1776951400740,46.78,77669.72,0.0,-0.98302,1e-05,3.32341]
[1776951401815,46.78,77677.23,0.0,-0.98293,1e-05,3.33817]
[1776951402754,46.78,77677.23,0.0,-0.98293,1e-05,3.33821]
[1776951403765,46.78,77681.22,0.0,-0.98288,1e-05,3.34605]
[1776951404769,46.78,77691.03,0.0,-0.98277,1e-05,3.36535]
[1776951405777,46.78,77691.33,0.0,-0.98277,1e-05,3.36591]
[1776951407850,46.78,77675.56,0.0,-0.98295,1e-05,3.3349]
[1776951408805,46.78,77665.53,0.0,-0.98306,1e-05,3.31534]
[1776951411897,46.78,77649.08,0.0,-0.98325,1e-05,3.28357]
[1776951413839,46.78,77637.93,0.0,-0.98337,1e-05,3.26215]
[1776951414843,46.78,77636.43,0.0,-0.98339,1e-05,3.2594]
[1776951417863,46.78,77642.36,0.0,-0.98332,1e-05,3.27124]
[1776951418870,46.78,77646.35,0.0,-0.98328,1e-05,3.27906]
[1776951420885,46.78,77647.89,0.0,-0.98326,1e-05,3.28224]
[1776951421966,46.78,77634.1,0.0,-0.98341,1e-05,3.25588]
[1776951423906,46.78,77636.13,0.0,-0.98339,1e-05,3.25993]
[1776951424941,46.78,77616.61,0.0,-0.9836,1e-05,3.22269]
[1776951426940,46.78,77603.48,0.0,-0.98375,1e-05,3.19822]
[1776951427947,46.79,77592.54,0.0,-0.98386,1e-05,3.17779]
[1776951428953,46.79,77588.48,0.0,-0.98391,1e-05,3.17042]
[1776951430967,46.79,77595.93,0.0,-0.98382,1e-05,3.18504]
[1776951432040,46.79,77602.63,0.0,-0.98375,1e-05,3.19799]
[1776951432982,46.79,77602.63,0.0,-0.98375,1e-05,3.19823]
[1776951435002,46.79,77615.36,0.0,-0.9836,1e-05,3.22292]
[1776951436015,46.79,77624.78,0.0,-0.9835,1e-05,3.24112]
[1776951437015,46.79,77631.92,0.0,-0.98341,1e-05,3.25499]
[1776951438021,46.79,77627.6,0.0,-0.98346,1e-05,3.24685]
[1776951439033,46.79,77622.06,0.0,-0.98352,1e-05,3.2364]
[1776951440044,46.79,77618.1,0.0,-0.98357,1e-05,3.22901]
[1776951441042,46.79,77612.55,0.0,-0.98363,1e-05,3.21862]
[1776951442111,46.79,77606.89,0.0,-0.98369,1e-05,3.20806]
[1776951443059,46.8,77606.89,0.0,-0.98369,1e-05,3.20829]
[1776951444064,46.8,77594.84,0.0,-0.98382,1e-05,3.18568]
[1776951445094,46.8,77587.95,0.0,-0.98389,1e-05,3.17294]
[1776951446081,46.8,77581.88,0.0,-0.98396,1e-05,3.16181]
[1776951447086,46.8,77570.96,0.0,-0.98407,1e-05,3.14165]
[1776951448093,46.8,77572.01,0.0,-0.98406,1e-05,3.14394]
[1776951453129,46.81,77567.37,0.0,-0.98411,1e-05,3.13526]
[1776951455144,46.81,77576.65,0.0,-0.984,1e-05,3.15328]
[1776951456151,46.81,77577.86,0.0,-0.98399,1e-05,3.15586]
[1776951458163,46.81,77583.0,0.0,-0.98393,1e-05,3.1661]
[1776951459171,46.81,77576.57,0.0,-0.984,1e-05,3.15432]
[1776951460179,46.81,77568.3,0.0,-0.98409,1e-05,3.13915]
[1776951461185,46.81,77559.52,0.0,-0.98418,1e-05,3.12311]
[1776951462254,46.81,77544.54,0.0,-0.98434,1e-05,3.09569]
[1776951463197,46.82,77544.54,0.0,-0.98433,1e-05,3.09607]
[1776951468232,46.82,77541.92,0.0,-0.98435,1e-05,3.0932]
[1776951470247,46.82,77547.04,0.0,-0.98429,1e-05,3.10345]
[1776951472324,46.83,77555.43,0.0,-0.9842,1e-05,3.11978]
[1776951473267,46.83,77555.43,0.0,-0.98419,1e-05,3.12013]
[1776951478305,46.83,77558.24,0.0,-0.98415,1e-05,3.12712]
[1776951480319,46.84,77552.81,0.0,-0.98421,1e-05,3.11769]
[1776951481326,46.84,77554.92,0.0,-0.98418,1e-05,3.12196]
[1776951483347,46.84,77559.31,0.0,-0.98413,1e-05,3.13079]
[1776951484351,46.84,77566.2,0.0,-0.98406,1e-05,3.14396]
[1776951485354,46.84,77571.27,0.0,-0.984,1e-05,3.15374]
[1776951486361,46.84,77567.24,0.0,-0.98404,1e-05,3.14648]
[1776951487368,46.84,77570.56,0.0,-0.984,1e-05,3.15298]
[1776951489385,46.84,77574.46,0.0,-0.98396,1e-05,3.16084]
[1776951491396,46.85,77556.47,0.0,-0.98415,1e-05,3.12777]
[1776951492469,46.85,77556.0,0.0,-0.98415,1e-05,3.12722]
[1776951498447,46.85,77553.82,0.0,-0.98416,1e-05,3.1251]
[1776951502540,46.86,77559.99,0.0,-0.98409,1e-05,3.13787]
[1776951504491,46.86,77566.51,0.0,-0.98402,1e-05,3.15067]
[1776951505495,46.86,77576.14,0.0,-0.98391,1e-05,3.16901]
[1776951506505,46.86,77585.84,0.0,-0.9838,1e-05,3.18753]
[1776951507510,46.86,77589.17,0.0,-0.98376,1e-05,3.19403]
[1776951509523,46.86,77584.29,0.0,-0.98382,1e-05,3.18522]
[1776951510532,46.86,77584.36,0.0,-0.98381,1e-05,3.18557]
[1776951512610,46.86,77575.79,0.0,-0.98391,1e-05,3.16821]
[1776951515567,46.87,77565.06,0.0,-0.98403,1e-05,3.14881]
[1776951516573,46.87,77565.64,0.0,-0.98402,1e-05,3.15017]
[1776951521610,46.87,77570.25,0.0,-0.98396,1e-05,3.16012]
[1776951526645,46.88,77576.65,0.0,-0.98388,1e-05,3.17338]
[1776951527653,46.88,77587.14,0.0,-0.98377,1e-05,3.1936]
[1776951529665,46.88,77596.13,0.0,-0.98367,1e-05,3.21082]
[1776951530674,46.88,77597.96,0.0,-0.98364,1e-05,3.21446]
[1776951531680,46.88,77605.68,0.0,-0.98356,1e-05,3.22944]
[1776951532687,46.88,77612.91,0.0,-0.98348,1e-05,3.24325]
[1776951533695,46.88,77618.82,0.0,-0.98341,1e-05,3.25468]
[1776951534709,46.88,77632.28,0.0,-0.98326,1e-05,3.28071]
[1776951535709,46.88,77638.15,0.0,-0.98319,1e-05,3.29206]
[1776951536720,46.88,77650.72,0.0,-0.98305,1e-05,3.31647]
[1776951541750,46.88,77646.49,0.0,-0.9831,1e-05,3.30825]
[1776951546785,46.88,77646.81,0.0,-0.98309,1e-05,3.30896]
[1776951549806,46.88,77637.92,0.0,-0.98319,1e-05,3.29177]
[1776951550818,46.88,77629.77,0.0,-0.98329,1e-05,3.2761]
[1776951552917,46.88,77603.74,0.0,-0.98357,1e-05,3.22641]
[1776951553840,46.88,77603.74,0.0,-0.98357,1e-05,3.22656]
[1776951554842,46.88,77598.74,0.0,-0.98363,1e-05,3.21721]
[1776951557863,46.88,77606.71,0.0,-0.98354,1e-05,3.23286]
[1776951558870,46.88,77613.02,0.0,-0.98347,1e-05,3.24504]
[1776951559878,46.88,77600.18,0.0,-0.98361,1e-05,3.22071]
[1776951560887,46.89,77591.68,0.0,-0.9837,1e-05,3.20476]
[1776951561892,46.89,77586.09,0.0,-0.98376,1e-05,3.19439]
[1776951566927,46.89,77588.48,0.0,-0.98373,1e-05,3.19991]
[1776951570955,46.89,77579.01,0.0,-0.98383,1e-05,3.18282]
[1776951575993,46.9,77581.17,0.0,-0.98381,1e-05,3.18636]
[1776951581026,46.9,77579.74,0.0,-0.98381,1e-05,3.18476]
[1776951586063,46.9,77584.99,0.0,-0.98375,1e-05,3.19579]
[1776951587068,46.9,77597.41,0.0,-0.98361,1e-05,3.21951]
[1776951588076,46.9,77606.85,0.0,-0.98351,1e-05,3.23765]
[1776951593200,46.91,77607.23,0.0,-0.9835,1e-05,3.23912]
[1776951598164,46.91,77600.56,0.0,-0.98357,1e-05,3.22711]
[1776951599171,46.91,77597.12,0.0,-0.9836,1e-05,3.22072]
[1776951600179,46.91,77587.35,0.0,-0.98371,1e-05,3.20236]
[1776951601184,46.91,77582.72,0.0,-0.98376,1e-05,3.1938]
[1776951603272,46.91,77562.4,0.0,-0.98398,1e-05,3.156]
[1776951605238,46.91,77540.79,0.0,-0.98421,1e-05,3.116]
[1776951606221,46.91,77539.48,0.0,-0.98422,1e-05,3.11384]
[1776951607231,46.91,77547.04,0.0,-0.98414,1e-05,3.1282]
[1776951608238,46.91,77556.35,0.0,-0.98404,1e-05,3.14589]
[1776951609245,46.92,77563.78,0.0,-0.98396,1e-05,3.1601]
[1776951610256,46.92,77574.81,0.0,-0.98383,1e-05,3.18137]
[1776951612266,46.92,77580.24,0.0,-0.98377,1e-05,3.19184]
[1776951613342,46.92,77594.91,0.0,-0.98361,1e-05,3.22007]
[1776951615287,46.92,77590.99,0.0,-0.98365,1e-05,3.21298]
[1776951618306,46.92,77596.75,0.0,-0.98358,1e-05,3.22445]
[1776951619317,46.92,77597.42,0.0,-0.98357,1e-05,3.22587]
[1776951621331,46.92,77588.54,0.0,-0.98367,1e-05,3.2093]
[1776951623412,46.92,77567.37,0.0,-0.9839,1e-05,3.16954]
[1776951624352,46.93,77567.37,0.0,-0.9839,1e-05,3.1699]
[1776951625364,46.93,77568.35,0.0,-0.98389,1e-05,3.17198]
[1776951627373,46.93,77562.96,0.0,-0.98394,1e-05,3.16234]
[1776951629389,46.93,77567.03,0.0,-0.9839,1e-05,3.17049]
[1776951630394,46.93,77566.25,0.0,-0.9839,1e-05,3.16928]
[1776951633488,46.93,77564.74,0.0,-0.98392,1e-05,3.16554]
[1776951636441,46.93,77572.62,0.0,-0.98383,1e-05,3.18115]
[1776951637446,46.94,77578.19,0.0,-0.98377,1e-05,3.1919]
[1776951638453,46.94,77581.13,0.0,-0.98374,1e-05,3.19768]
[1776951641474,46.94,77586.73,0.0,-0.98367,1e-05,3.20893]
[1776951642483,46.94,77587.31,0.0,-0.98366,1e-05,3.21022]
[1776951647516,46.94,77587.93,0.0,-0.98365,1e-05,3.21235]
[1776951650537,46.94,77593.16,0.0,-0.98359,1e-05,3.22282]
[1776951652552,46.94,77600.05,0.0,-0.98351,1e-05,3.23626]
[1776951653631,46.95,77604.94,0.0,-0.98346,1e-05,3.24573]
[1776951654565,46.95,77604.5,0.0,-0.98346,1e-05,3.24502]
[1776951658597,46.95,77596.76,0.0,-0.98354,1e-05,3.23072]
[1776951659600,46.95,77596.72,0.0,-0.98354,1e-05,3.23092]
[1776951660608,46.95,77607.8,0.0,-0.98342,1e-05,3.25219]
[1776951661616,46.95,77614.34,0.0,-0.98335,1e-05,3.26473]
[1776951662622,46.95,77609.18,0.0,-0.9834,1e-05,3.25491]
[1776951663700,46.95,77631.41,0.0,-0.98315,1e-05,3.29781]
[1776951664637,46.95,77630.88,0.0,-0.98316,1e-05,3.29691]
[1776951667657,46.95,77629.38,0.0,-0.98317,1e-05,3.29407]
[1776951669672,46.95,77622.3,0.0,-0.98325,1e-05,3.28049]
[1776951670678,46.95,77609.84,0.0,-0.98339,1e-05,3.25661]
[1776951671687,46.95,77606.33,0.0,-0.98343,1e-05,3.24999]
[1776951673774,46.95,77592.13,0.0,-0.98359,1e-05,3.22314]
[1776951675714,46.95,77584.69,0.0,-0.98367,1e-05,3.2093]
[1776951676723,46.95,77584.63,0.0,-0.98367,1e-05,3.20937]
[1776951679743,46.95,77577.83,0.0,-0.98374,1e-05,3.19703]
[1776951680751,46.95,77573.58,0.0,-0.98378,1e-05,3.1892]
[1776951681756,46.96,77578.82,0.0,-0.98373,1e-05,3.1993]
[1776951682763,46.96,77579.36,0.0,-0.98372,1e-05,3.2005]
[1776951683843,46.96,77569.96,0.0,-0.98382,1e-05,3.18295]
[1776951685784,46.96,77567.78,0.0,-0.98384,1e-05,3.17924]
[1776951687800,46.96,77574.43,0.0,-0.98377,1e-05,3.19218]
[1776951692833,46.96,77572.27,0.0,-0.98379,1e-05,3.18741]
[1776951697868,46.96,77574.57,0.0,-0.98376,1e-05,3.1927]
[1776951701897,46.97,77564.86,0.0,-0.98386,1e-05,3.17516]
[1776951702903,46.97,77560.64,0.0,-0.98391,1e-05,3.16745]
[1776951704917,46.97,77565.86,0.0,-0.98385,1e-05,3.17771]
[1776951705927,46.97,77567.87,0.0,-0.98383,1e-05,3.1817]
[1776951706931,46.97,77573.77,0.0,-0.98376,1e-05,3.19303]
[1776951707938,46.97,77577.03,0.0,-0.98372,1e-05,3.19937]
[1776951709952,46.97,77581.47,0.0,-0.98367,1e-05,3.20813]
[1776951711963,46.97,77589.46,0.0,-0.98358,1e-05,3.22363]
[1776951712973,46.97,77590.75,0.0,-0.98357,1e-05,3.22622]
[1776951717002,46.98,77596.71,0.0,-0.9835,1e-05,3.23809]
[1776951722042,46.98,77596.82,0.0,-0.98349,1e-05,3.23885]
[1776951724127,46.98,77601.84,0.0,-0.98344,1e-05,3.24864]
[1776951730122,46.98,77601.73,0.0,-0.98343,1e-05,3.24903]
[1776951731132,46.98,77594.18,0.0,-0.98352,1e-05,3.23472]
[1776951732137,46.98,77588.71,0.0,-0.98358,1e-05,3.22443]
[1776951733143,46.98,77585.79,0.0,-0.98361,1e-05,3.21903]
[1776951738178,46.98,77588.71,0.0,-0.98357,1e-05,3.22536]
[1776951742206,46.99,77590.64,0.0,-0.98355,1e-05,3.22959]
[1776951744270,46.99,77601.62,0.0,-0.98342,1e-05,3.25081]
[1776951746234,46.99,77603.62,0.0,-0.9834,1e-05,3.25487]
[1776951748256,46.99,77588.36,0.0,-0.98357,1e-05,3.22596]
[1776951749256,46.99,77584.06,0.0,-0.98361,1e-05,3.21793]
[1776951750267,46.99,77574.01,0.0,-0.98372,1e-05,3.19906]
[1776951751286,46.99,77570.32,0.0,-0.98377,1e-05,3.19061]
[1776951752276,46.99,77563.34,0.0,-0.98385,1e-05,3.17789]
[1776951753284,46.99,77557.79,0.0,-0.98391,1e-05,3.16747]
[1776951754360,46.99,77557.91,0.0,-0.9839,1e-05,3.16818]
[1776951758317,46.99,77552.17,0.0,-0.98396,1e-05,3.15846]
[1776951763354,47.0,77553.62,0.0,-0.98393,1e-05,3.16252]
[1776951764430,47.0,77560.67,0.0,-0.98386,1e-05,3.176]
[1776951766374,47.0,77560.88,0.0,-0.98385,1e-05,3.17689]
[1776951769395,47.0,77566.51,0.0,-0.98379,1e-05,3.18819]
[1776951771409,47.0,77558.36,0.0,-0.98387,1e-05,3.1731]
[1776951772416,47.01,77549.81,0.0,-0.98396,1e-05,3.15758]
[1776951773429,47.01,77545.84,0.0,-0.984,1e-05,3.15044]
[1776951774500,47.01,77540.83,0.0,-0.98406,1e-05,3.1414]
[1776951777455,47.01,77539.78,0.0,-0.98406,1e-05,3.14035]
[1776951782518,47.01,77538.62,0.0,-0.98407,1e-05,3.13943]
[1776951784587,47.02,77543.83,0.0,-0.98401,1e-05,3.15005]
[1776951786540,47.02,77545.05,0.0,-0.98399,1e-05,3.15292]
[1776951790569,47.02,77538.39,0.0,-0.98405,1e-05,3.14164]
[1776951795602,47.03,77538.33,0.0,-0.98405,1e-05,3.14301]
[1776951799633,47.03,77545.04,0.0,-0.98397,1e-05,3.15672]
[1776951800638,47.03,77545.6,0.0,-0.98396,1e-05,3.15804]
[1776951805673,47.04,77550.01,0.0,-0.9839,1e-05,3.16762]
[1776951810707,47.04,77547.13,0.0,-0.98393,1e-05,3.16353]
[1776951815744,47.05,77545.55,0.0,-0.98394,1e-05,3.16026]
[1776951817759,47.05,77539.65,0.0,-0.984,1e-05,3.1498]
[1776951822800,47.05,77538.18,0.0,-0.98401,1e-05,3.14851]
[1776951826823,47.06,77531.71,0.0,-0.98407,1e-05,3.13763]
[1776951827828,47.06,77526.04,0.0,-0.98413,1e-05,3.12741]
[1776951828836,47.06,77524.29,0.0,-0.98415,1e-05,3.12449]
[1776951831860,47.06,77534.67,0.0,-0.98403,1e-05,3.14476]
[1776951832866,47.06,77538.63,0.0,-0.98399,1e-05,3.15244]
[1776951835886,47.06,77538.19,0.0,-0.98399,1e-05,3.15246]
[1776951838907,47.07,77529.48,0.0,-0.98408,1e-05,3.13709]
[1776951839914,47.07,77529.29,0.0,-0.98408,1e-05,3.13704]
[1776951845019,47.07,77530.79,0.0,-0.98405,1e-05,3.14133]
[1776951848977,47.08,77536.46,0.0,-0.98398,1e-05,3.15307]
[1776951850991,47.08,77537.58,0.0,-0.98397,1e-05,3.15571]
[1776951856026,47.08,77533.17,0.0,-0.98401,1e-05,3.14887]
[1776951858039,47.08,77532.38,0.0,-0.98401,1e-05,3.14798]
[1776951863075,47.09,77531.1,0.0,-0.98402,1e-05,3.14702]
[1776951868110,47.09,77533.97,0.0,-0.98398,1e-05,3.1538]
[1776951873146,47.1,77532.99,0.0,-0.98399,1e-05,3.1517]
[1776951875227,47.1,77527.65,0.0,-0.98404,1e-05,3.14232]
[1776951877173,47.1,77527.61,0.0,-0.98404,1e-05,3.14282]
[1776951882213,47.11,77529.59,0.0,-0.98401,1e-05,3.14797]
[1776951883215,47.11,77538.07,0.0,-0.98392,1e-05,3.16408]
[1776951884231,47.11,77544.01,0.0,-0.98385,1e-05,3.17546]
[1776951885297,47.11,77542.92,0.0,-0.98386,1e-05,3.17366]
[1776951891271,47.11,77541.26,0.0,-0.98387,1e-05,3.17203]
[1776951897312,47.12,77540.27,0.0,-0.98387,1e-05,3.17166]
[1776951900335,47.12,77534.8,0.0,-0.98393,1e-05,3.16218]
[1776951902348,47.12,77522.11,0.0,-0.98406,1e-05,3.13905]
[1776951903355,47.12,77517.21,0.0,-0.98411,1e-05,3.13026]
[1776951904363,47.12,77520.33,0.0,-0.98408,1e-05,3.13637]
[1776951908391,47.13,77521.79,0.0,-0.98406,1e-05,3.14029]
[1776951911421,47.13,77505.88,0.0,-0.98422,1e-05,3.11207]
[1776951912428,47.13,77497.21,0.0,-0.98431,1e-05,3.09648]
[1776951914441,47.13,77508.53,0.0,-0.98418,1e-05,3.11802]
[1776951917464,47.14,77512.41,0.0,-0.98414,1e-05,3.12614]
[1776951919476,47.14,77518.55,0.0,-0.98407,1e-05,3.13812]
[1776951922499,47.14,77519.51,0.0,-0.98405,1e-05,3.14075]
[1776951927535,47.15,77517.68,0.0,-0.98406,1e-05,3.13876]
[1776951929547,47.15,77515.06,0.0,-0.98409,1e-05,3.13443]
[1776951930559,47.15,77507.0,0.0,-0.98417,1e-05,3.11979]
[1776951931564,47.15,77504.9,0.0,-0.9842,1e-05,3.11456]
[1776951932571,47.15,77499.54,0.0,-0.98426,1e-05,3.10499]
[1776951933578,47.15,77498.59,0.0,-0.98427,1e-05,3.10357]
[1776951935658,47.15,77513.69,0.0,-0.9841,1e-05,3.13211]
[1776951937607,47.16,77517.52,0.0,-0.98406,1e-05,3.13983]
[1776951938616,47.16,77508.08,0.0,-0.98415,1e-05,3.12262]
[1776951939622,47.16,77505.36,0.0,-0.98418,1e-05,3.11789]
[1776951942642,47.16,77499.39,0.0,-0.98424,1e-05,3.10781]
[1776951943649,47.16,77498.19,0.0,-0.98425,1e-05,3.10593]
[1776951945732,47.16,77493.06,0.0,-0.9843,1e-05,3.09716]
[1776951946673,47.17,77493.06,0.0,-0.9843,1e-05,3.0975]
[1776951948685,47.17,77501.02,0.0,-0.98421,1e-05,3.11284]
[1776951950699,47.17,77501.41,0.0,-0.9842,1e-05,3.11419]
[1776951955802,47.18,77501.32,0.0,-0.98419,1e-05,3.11591]
[1776951958754,47.18,77514.66,0.0,-0.98405,1e-05,3.14121]
[1776951959762,47.18,77524.1,0.0,-0.98394,1e-05,3.15904]
[1776951960767,47.18,77528.37,0.0,-0.9839,1e-05,3.16724]
[1776951961781,47.18,77533.61,0.0,-0.98384,1e-05,3.17726]
[1776951962792,47.18,77533.88,0.0,-0.98383,1e-05,3.17797]
[1776951963790,47.18,77548.71,0.0,-0.98367,1e-05,3.20605]
[1776951964804,47.18,77549.83,0.0,-0.98366,1e-05,3.20832]
[1776951969872,47.18,77553.32,0.0,-0.98361,1e-05,3.21572]
[1776951970858,47.18,77560.44,0.0,-0.98353,1e-05,3.22919]
[1776951971867,47.19,77564.64,0.0,-0.98349,1e-05,3.23744]
[1776951972873,47.19,77572.78,0.0,-0.9834,1e-05,3.25304]
[1776951973879,47.19,77578.53,0.0,-0.98333,1e-05,3.2641]
[1776951974885,47.19,77582.3,0.0,-0.98329,1e-05,3.27138]
[1776951975953,47.19,77560.1,0.0,-0.98354,1e-05,3.22914]
[1776951976900,47.19,77560.1,0.0,-0.98353,1e-05,3.22922]
[1776951977907,47.19,77562.86,0.0,-0.9835,1e-05,3.23458]
[1776951982942,47.19,77565.11,0.0,-0.98347,1e-05,3.23946]
[1776951986022,47.19,77572.36,0.0,-0.98339,1e-05,3.25359]
[1776951989991,47.19,77577.61,0.0,-0.98333,1e-05,3.26398]
[1776951994019,47.19,77584.63,0.0,-0.98326,1e-05,3.27602]
[1776951995079,47.19,77588.54,0.0,-0.98322,1e-05,3.28358]
[1776951996096,47.19,77611.59,0.0,-0.98296,1e-05,3.3281]
[1776951998047,47.19,77612.66,0.0,-0.98294,1e-05,3.33015]
[1776952001071,47.19,77628.03,0.0,-0.98277,1e-05,3.36002]
[1776952002078,47.19,77645.11,0.0,-0.98257,1e-05,3.39341]
[1776952003089,47.19,77642.82,0.0,-0.9826,1e-05,3.38876]
[1776952006173,47.19,77655.11,0.0,-0.98246,1e-05,3.41262]
[1776952007122,47.19,77655.11,0.0,-0.98246,1e-05,3.41247]
[1776952008121,47.19,77658.53,0.0,-0.98242,1e-05,3.41907]
[1776952009128,47.19,77663.81,0.0,-0.98236,1e-05,3.42935]
[1776952010135,47.19,77663.72,0.0,-0.98236,1e-05,3.42897]
[1776952015172,47.19,77664.14,0.0,-0.98236,1e-05,3.42884]
[1776952017186,47.18,77666.0,0.0,-0.98234,1e-05,3.43216]
[1776952018193,47.18,77663.97,0.0,-0.98237,1e-05,3.42793]
[1776952019208,47.18,77658.41,0.0,-0.98243,1e-05,3.4169]
[1776952020212,47.18,77646.31,0.0,-0.98258,1e-05,3.3925]
[1776952021216,47.18,77641.6,0.0,-0.98263,1e-05,3.38312]
[1776952023231,47.18,77647.91,0.0,-0.98256,1e-05,3.39527]
[1776952024238,47.18,77652.96,0.0,-0.9825,1e-05,3.40508]
[1776952025245,47.18,77640.51,0.0,-0.98265,1e-05,3.38045]
[1776952026313,47.18,77627.63,0.0,-0.9828,1e-05,3.35515]
[1776952028266,47.18,77625.31,0.0,-0.98282,1e-05,3.35049]
[1776952029275,47.18,77619.5,0.0,-0.98289,1e-05,3.33917]
[1776952030288,47.18,77617.42,0.0,-0.98291,1e-05,3.33508]
[1776952032295,47.18,77610.35,0.0,-0.983,1e-05,3.32126]
[1776952033302,47.18,77596.84,0.0,-0.98315,1e-05,3.29519]
[1776952034310,47.18,77590.67,0.0,-0.98322,1e-05,3.28339]
[1776952035319,47.18,77583.55,0.0,-0.9833,1e-05,3.26973]
[1776952036337,47.18,77585.75,0.0,-0.98327,1e-05,3.27403]
[1776952037332,47.18,77580.68,0.0,-0.98333,1e-05,3.26449]
[1776952038339,47.18,77573.04,0.0,-0.98341,1e-05,3.25002]
[1776952039345,47.18,77579.09,0.0,-0.98334,1e-05,3.26166]
[1776952040353,47.18,77572.11,0.0,-0.98342,1e-05,3.24834]
[1776952041360,47.18,77572.46,0.0,-0.98342,1e-05,3.24913]
[1776952046453,47.18,77572.04,0.0,-0.98342,1e-05,3.24892]
[1776952049415,47.18,77577.51,0.0,-0.98336,1e-05,3.25969]
[1776952054454,47.19,77576.21,0.0,-0.98338,1e-05,3.256]
[1776952055460,47.19,77566.24,0.0,-0.98349,1e-05,3.23712]
[1776952056524,47.19,77552.69,0.0,-0.98363,1e-05,3.21159]
[1776952057474,47.19,77552.69,0.0,-0.98363,1e-05,3.21193]
[1776952060496,47.19,77559.27,0.0,-0.98356,1e-05,3.22472]
[1776952062511,47.19,77567.16,0.0,-0.98347,1e-05,3.24]
[1776952063581,47.19,77571.09,0.0,-0.98342,1e-05,3.24761]
[1776952064529,47.19,77581.15,0.0,-0.98331,1e-05,3.26701]
[1776952065533,47.19,77587.43,0.0,-0.98324,1e-05,3.27904]
[1776952066593,47.19,77580.8,0.0,-0.98331,1e-05,3.26648]
[1776952071576,47.19,77589.65,0.0,-0.98321,1e-05,3.28383]
[1776952073591,47.19,77585.5,0.0,-0.98326,1e-05,3.27591]
[1776952074600,47.19,77578.18,0.0,-0.98334,1e-05,3.26197]
[1776952075603,47.19,77576.23,0.0,-0.98336,1e-05,3.25833]
[1776952076667,47.19,77567.95,0.0,-0.98345,1e-05,3.24276]
[1776952079635,47.19,77575.54,0.0,-0.98337,1e-05,3.25745]
[1776952080643,47.19,77584.99,0.0,-0.98326,1e-05,3.27562]
[1776952081649,47.19,77588.92,0.0,-0.98322,1e-05,3.28322]
[1776952085683,47.19,77594.17,0.0,-0.98316,1e-05,3.29354]
[1776952086737,47.2,77583.99,0.0,-0.98327,1e-05,3.27408]
[1776952090717,47.2,77583.39,0.0,-0.98327,1e-05,3.27314]
[1776952091724,47.2,77574.38,0.0,-0.98337,1e-05,3.25598]
[1776952092732,47.2,77574.59,0.0,-0.98337,1e-05,3.25648]
[1776952093739,47.2,77583.19,0.0,-0.98328,1e-05,3.27309]
[1776952094750,47.2,77590.36,0.0,-0.98319,1e-05,3.28684]
[1776952095763,47.2,77607.39,0.0,-0.983,1e-05,3.31975]
[1776952096807,47.2,77621.69,0.0,-0.98284,1e-05,3.34749]
[1776952099782,47.2,77626.94,0.0,-0.98278,1e-05,3.35755]
[1776952100791,47.2,77636.87,0.0,-0.98267,1e-05,3.37689]
[1776952102805,47.2,77642.11,0.0,-0.98261,1e-05,3.38695]
[1776952105825,47.19,77636.97,0.0,-0.98267,1e-05,3.37652]
[1776952110859,47.19,77639.35,0.0,-0.98264,1e-05,3.38069]
[1776952112873,47.19,77626.13,0.0,-0.98281,1e-05,3.35288]
[1776952113883,47.19,77624.05,0.0,-0.98283,1e-05,3.34876]
[1776952116957,47.19,77635.71,0.0,-0.9827,1e-05,3.37139]
[1776952117907,47.19,77635.71,0.0,-0.9827,1e-05,3.37131]
[1776952119921,47.19,77634.9,0.0,-0.98271,1e-05,3.36954]
[1776952120933,47.19,77627.69,0.0,-0.98279,1e-05,3.35535]
[1776952121941,47.19,77623.83,0.0,-0.98284,1e-05,3.34776]
[1776952123951,47.19,77615.2,0.0,-0.98294,1e-05,3.33087]
[1776952124957,47.19,77613.73,0.0,-0.98295,1e-05,3.32799]
[1776952128984,47.19,77620.94,0.0,-0.98287,1e-05,3.34191]
[1776952132011,47.19,77630.87,0.0,-0.98276,1e-05,3.36113]
[1776952134019,47.19,77628.52,0.0,-0.98279,1e-05,3.3564]
[1776952139057,47.19,77627.86,0.0,-0.9828,1e-05,3.35473]
[1776952142077,47.19,77616.61,0.0,-0.98293,1e-05,3.3326]
[1776952143086,47.19,77612.52,0.0,-0.98297,1e-05,3.32462]
[1776952145098,47.19,77612.18,0.0,-0.98298,1e-05,3.3239]
[1776952147172,47.19,77643.06,0.0,-0.98262,1e-05,3.38411]
[1776952148121,47.19,77643.06,0.0,-0.98262,1e-05,3.38401]
[1776952149128,47.19,77639.35,0.0,-0.98267,1e-05,3.37659]
[1776952151142,47.18,77620.42,0.0,-0.98289,1e-05,3.33938]
[1776952152149,47.18,77607.85,0.0,-0.98303,1e-05,3.31494]
[1776952153157,47.18,77608.36,0.0,-0.98302,1e-05,3.31591]
[1776952158191,47.18,77606.14,0.0,-0.98305,1e-05,3.31157]
[1776952161212,47.18,77595.68,0.0,-0.98317,1e-05,3.29137]
[1776952162219,47.18,77590.74,0.0,-0.98322,1e-05,3.2819]
[1776952163225,47.18,77584.88,0.0,-0.98329,1e-05,3.2707]
[1776952164233,47.18,77582.17,0.0,-0.98332,1e-05,3.26558]
[1776952166247,47.19,77580.0,0.0,-0.98334,1e-05,3.26158]
[1776952169268,47.19,77566.83,0.0,-0.98349,1e-05,3.23673]
[1776952170276,47.19,77562.4,0.0,-0.98353,1e-05,3.22844]
[1776952172289,47.19,77561.07,0.0,-0.98356,1e-05,3.22451]
[1776952177391,47.19,77563.39,0.0,-0.98353,1e-05,3.22961]
[1776952180348,47.19,77576.19,0.0,-0.98338,1e-05,3.25437]
[1776952181354,47.19,77579.84,0.0,-0.98334,1e-05,3.26144]
[1776952182361,47.19,77585.28,0.0,-0.98328,1e-05,3.27193]
[1776952183369,47.19,77596.31,0.0,-0.98315,1e-05,3.29318]
[1776952184374,47.19,77600.18,0.0,-0.98311,1e-05,3.30067]
[1776952189409,47.19,77599.49,0.0,-0.98312,1e-05,3.29947]
[1776952192431,47.19,77609.31,0.0,-0.98301,1e-05,3.31852]
[1776952193437,47.19,77613.11,0.0,-0.98296,1e-05,3.32588]
[1776952198474,47.19,77615.17,0.0,-0.98294,1e-05,3.32983]
[1776952203508,47.19,77607.56,0.0,-0.98303,1e-05,3.31504]
[1776952204515,47.19,77607.86,0.0,-0.98302,1e-05,3.31565]
[1776952207603,47.19,77593.88,0.0,-0.98318,1e-05,3.28877]
[1776952210565,47.19,77589.26,0.0,-0.98323,1e-05,3.28009]
[1776952214596,47.19,77583.99,0.0,-0.98329,1e-05,3.27031]
[1776952219629,47.2,77580.37,0.0,-0.98333,1e-05,3.2638]
[1776952224663,47.2,77581.04,0.0,-0.98332,1e-05,3.2656]
[1776952227685,47.2,77574.59,0.0,-0.98339,1e-05,3.25364]
[1776952232721,47.2,77568.95,0.0,-0.98345,1e-05,3.2419]
[1776952233731,47.2,77561.24,0.0,-0.98354,1e-05,3.22743]
[1776952236748,47.2,77568.11,0.0,-0.98346,1e-05,3.24082]
[1776952237755,47.2,77577.76,0.0,-0.98335,1e-05,3.25947]
[1776952242790,47.2,77579.42,0.0,-0.98333,1e-05,3.26323]
[1776952244821,47.2,77546.75,0.0,-0.98369,1e-05,3.20125]
[1776952245845,47.2,77523.6,0.0,-0.98394,1e-05,3.15799]
[1776952246852,47.21,77509.28,0.0,-0.98409,1e-05,3.13189]
[1776952247886,47.21,77526.16,0.0,-0.98391,1e-05,3.1636]
[1776952248848,47.21,77526.16,0.0,-0.98391,1e-05,3.16389]
[1776952249855,47.21,77522.93,0.0,-0.98394,1e-05,3.15814]
[1776952251871,47.21,77517.57,0.0,-0.98399,1e-05,3.14873]
[1776952253899,47.21,77507.93,0.0,-0.98409,1e-05,3.13144]
[1776952254902,47.21,77501.88,0.0,-0.98416,1e-05,3.12057]
[1776952255899,47.21,77488.76,0.0,-0.9843,1e-05,3.09642]
[1776952256914,47.22,77479.28,0.0,-0.98439,1e-05,3.07939]
[1776952257968,47.22,77500.38,0.0,-0.98417,1e-05,3.11893]
[1776952258924,47.22,77506.07,0.0,-0.9841,1e-05,3.1298]
[1776952259930,47.22,77506.07,0.0,-0.9841,1e-05,3.13014]
[1776952260938,47.22,77507.03,0.0,-0.98409,1e-05,3.13224]
[1776952262963,47.22,77515.78,0.0,-0.98399,1e-05,3.14878]
[1776952263970,47.22,77507.47,0.0,-0.98408,1e-05,3.13427]
[1776952269004,47.23,77510.51,0.0,-0.98404,1e-05,3.14143]
[1776952274041,47.23,77510.56,0.0,-0.98403,1e-05,3.14303]
[1776952275048,47.24,77519.29,0.0,-0.98393,1e-05,3.15953]
[1776952278116,47.24,77535.12,0.0,-0.98375,1e-05,3.18986]
[1776952284112,47.24,77534.34,0.0,-0.98375,1e-05,3.18963]
[1776952289145,47.24,77535.26,0.0,-0.98374,1e-05,3.19236]
[1776952294180,47.25,77548.15,0.0,-0.9836,1e-05,3.2159]
[1776952298254,47.25,77540.14,0.0,-0.98368,1e-05,3.20146]
[1776952299217,47.25,77540.14,0.0,-0.98368,1e-05,3.20165]
[1776952301240,47.25,77548.02,0.0,-0.98359,1e-05,3.21688]
[1776952302241,47.25,77560.05,0.0,-0.98346,1e-05,3.23979]
[1776952307277,47.25,77562.51,0.0,-0.98343,1e-05,3.24509]
[1776952308326,47.25,77576.74,0.0,-0.98327,1e-05,3.27234]
[1776952309290,47.25,77576.74,0.0,-0.98327,1e-05,3.27242]
[1776952312313,47.26,77562.89,0.0,-0.98342,1e-05,3.24628]
[1776952317346,47.26,77563.74,0.0,-0.98341,1e-05,3.24855]
[1776952318395,47.26,77546.68,0.0,-0.9836,1e-05,3.21634]
[1776952319361,47.26,77546.68,0.0,-0.9836,1e-05,3.21653]
[1776952320372,47.26,77538.97,0.0,-0.98368,1e-05,3.2022]
[1776952322384,47.26,77545.96,0.0,-0.9836,1e-05,3.21574]
[1776952327417,47.26,77541.67,0.0,-0.98364,1e-05,3.20849]
[1776952329431,47.26,77546.23,0.0,-0.98359,1e-05,3.21743]
[1776952334466,47.27,77530.48,0.0,-0.98376,1e-05,3.18864]
[1776952335472,47.27,77525.21,0.0,-0.98381,1e-05,3.17898]
[1776952337487,47.27,77531.65,0.0,-0.98374,1e-05,3.19147]
[1776952341537,47.27,77537.14,0.0,-0.98368,1e-05,3.20251]
[1776952343587,47.27,77526.68,0.0,-0.98379,1e-05,3.18327]
[1776952348623,47.28,77526.15,0.0,-0.98379,1e-05,3.18331]
[1776952349630,47.28,77531.47,0.0,-0.98373,1e-05,3.19348]
[1776952350637,47.28,77539.38,0.0,-0.98364,1e-05,3.20854]
[1776952351644,47.28,77546.63,0.0,-0.98357,1e-05,3.22069]
[1776952352652,47.28,77545.74,0.0,-0.98358,1e-05,3.21914]
[1776952353670,47.28,77539.92,0.0,-0.98364,1e-05,3.2083]
[1776952354670,47.28,77538.29,0.0,-0.98366,1e-05,3.20539]
[1776952355678,47.28,77526.61,0.0,-0.98379,1e-05,3.18362]
[1776952356685,47.28,77523.58,0.0,-0.98382,1e-05,3.17814]
[1776952361718,47.28,77524.95,0.0,-0.9838,1e-05,3.18174]
[1776952363733,47.28,77526.16,0.0,-0.98378,1e-05,3.18439]
[1776952365748,47.29,77520.03,0.0,-0.98384,1e-05,3.17333]
[1776952367773,47.29,77516.65,0.0,-0.98388,1e-05,3.16744]
[1776952372798,47.29,77516.55,0.0,-0.98387,1e-05,3.16832]
[1776952376825,47.29,77511.45,0.0,-0.98392,1e-05,3.15966]
[1776952377836,47.29,77505.61,0.0,-0.98399,1e-05,3.14902]
[1776952378850,47.29,77502.31,0.0,-0.98402,1e-05,3.14314]
[1776952379849,47.3,77495.47,0.0,-0.98409,1e-05,3.13073]
[1776952380864,47.3,77490.01,0.0,-0.98415,1e-05,3.12092]
[1776952381868,47.3,77479.8,0.0,-0.98426,1e-05,3.10243]
[1776952382869,47.3,77468.62,0.0,-0.98437,1e-05,3.08228]
[1776952383877,47.3,77467.67,0.0,-0.98438,1e-05,3.0809]
[1776952386898,47.3,77465.28,0.0,-0.9844,1e-05,3.07764]
[1776952390928,47.31,77453.56,0.0,-0.98451,1e-05,3.05777]
[1776952391936,47.31,77451.03,0.0,-0.98454,1e-05,3.05359]
[1776952393949,47.31,77456.05,0.0,-0.98448,1e-05,3.06352]
[1776952398989,47.32,77459.56,0.0,-0.98443,1e-05,3.07191]
[1776952402007,47.32,77470.68,0.0,-0.98431,1e-05,3.09339]
[1776952403012,47.32,77471.06,0.0,-0.9843,1e-05,3.09445]
[1776952404025,47.32,77465.12,0.0,-0.98436,1e-05,3.08395]
[1776952405032,47.33,77462.0,0.0,-0.98439,1e-05,3.07864]
[1776952407042,47.33,77460.68,0.0,-0.9844,1e-05,3.07703]
[1776952410066,47.33,77449.18,0.0,-0.98451,1e-05,3.05732]
[1776952411070,47.33,77448.71,0.0,-0.98453,1e-05,3.05527]
[1776952416104,47.34,77445.4,0.0,-0.98455,1e-05,3.05148]
[1776952420132,47.35,77439.95,0.0,-0.98459,1e-05,3.04336]
[1776952425168,47.35,77449.74,0.0,-0.98448,1e-05,3.06325]
[1776952426174,47.35,77450.94,0.0,-0.98446,1e-05,3.06584]
[1776952431210,47.36,77452.19,0.0,-0.98444,1e-05,3.07009]
[1776952435240,47.37,77446.47,0.0,-0.98449,1e-05,3.06168]
[1776952440275,47.37,77460.24,0.0,-0.98433,1e-05,3.08838]
[1776952441289,47.37,77466.54,0.0,-0.98426,1e-05,3.10026]
[1776952442296,47.38,77460.95,0.0,-0.98432,1e-05,3.09074]
[1776952445316,47.38,77454.31,0.0,-0.98438,1e-05,3.07972]
[1776952448338,47.38,77447.39,0.0,-0.98445,1e-05,3.06828]
[1776952451359,47.38,77441.56,0.0,-0.98451,1e-05,3.05775]
[1776952456394,47.37,77442.83,0.0,-0.98452,1e-05,3.05632]
[1776952461429,47.36,77446.21,0.0,-0.9845,1e-05,3.05875]
[1776952463444,47.35,77454.54,0.0,-0.98443,1e-05,3.07235]
[1776952468479,47.34,77453.34,0.0,-0.98446,1e-05,3.06636]
[1776952470493,47.34,77438.42,0.0,-0.98463,1e-05,3.03789]
[1776952474527,47.33,77432.9,0.0,-0.9847,1e-05,3.02422]
[1776952475534,47.33,77416.18,0.0,-0.98488,1e-05,2.99294]
[1776952476545,47.32,77410.56,0.0,-0.98494,1e-05,2.98231]
[1776952481576,47.31,77415.78,0.0,-0.98491,1e-05,2.98853]
[1776952486615,47.3,77416.61,0.0,-0.98492,1e-05,2.98693]
[1776952489632,47.3,77410.83,0.0,-0.98499,1e-05,2.97485]
[1776952491654,47.3,77405.39,0.0,-0.98505,1e-05,2.9646]
[1776952492655,47.29,77412.72,0.0,-0.98498,1e-05,2.97645]
[1776952493660,47.29,77428.06,0.0,-0.98483,1e-05,3.00318]
[1776952498695,47.28,77429.79,0.0,-0.98483,1e-05,3.00306]
[1776952502831,47.27,77423.75,0.0,-0.9849,1e-05,2.98972]
[1776952504739,47.27,77423.5,0.0,-0.98491,1e-05,2.98805]
[1776952506754,47.26,77423.86,0.0,-0.98492,1e-05,2.98745]
[1776952511789,47.25,77427.4,0.0,-0.9849,1e-05,2.99068]
[1776952515831,47.24,77421.65,0.0,-0.98497,1e-05,2.97796]
[1776952517834,47.24,77424.79,0.0,-0.98495,1e-05,2.98235]
[1776952520855,47.23,77413.7,0.0,-0.98507,1e-05,2.96085]
[1776952521865,47.23,77415.85,0.0,-0.98505,1e-05,2.96409]
[1776952524885,47.23,77419.5,0.0,-0.98503,1e-05,2.96883]
[1776952526901,47.22,77424.85,0.0,-0.98498,1e-05,2.97718]
[1776952527909,47.22,77421.99,0.0,-0.98501,1e-05,2.97149]
[1776952532941,47.19,77418.92,0.0,-0.9851,1e-05,2.95642]
[1776952534955,47.17,77424.1,0.0,-0.98508,1e-05,2.95949]
[1776952536971,47.17,77423.76,0.0,-0.98509,1e-05,2.95775]
[1776952542004,47.11,77423.66,0.0,-0.98519,1e-05,2.93981]
[1776952547039,47.03,77421.36,0.0,-0.98537,1e-05,2.9103]
[1776952551068,47.02,77425.5,0.0,-0.98534,1e-05,2.91563]
[1776952553081,47.02,77414.24,0.0,-0.98546,1e-05,2.89491]
[1776952554088,47.02,77416.54,0.0,-0.98544,1e-05,2.89848]
[1776952558121,47.01,77418.67,0.0,-0.98542,1e-05,2.90035]
[1776952560131,47.01,77414.25,0.0,-0.98547,1e-05,2.8917]
[1776952562144,47.0,77421.25,0.0,-0.98541,1e-05,2.90307]
[1776952563152,47.0,77426.09,0.0,-0.98536,1e-05,2.9111]
[1776952564170,47.0,77422.94,0.0,-0.9854,1e-05,2.9051]
[1776952566172,47.0,77430.11,0.0,-0.98533,1e-05,2.91676]
[1776952567181,47.0,77433.06,0.0,-0.9853,1e-05,2.92147]
[1776952572215,46.99,77430.24,0.0,-0.98535,1e-05,2.91403]
[1776952577251,46.98,77441.01,0.0,-0.98525,1e-05,2.93054]
[1776952578256,46.98,77444.82,0.0,-0.98522,1e-05,2.93675]
[1776952583291,46.97,77445.34,0.0,-0.98523,1e-05,2.93502]
[1776952587328,46.96,77452.76,0.0,-0.98516,1e-05,2.94603]
[1776952588327,46.96,77472.24,0.0,-0.98497,1e-05,2.98022]
[1776952590299,46.96,77472.94,0.0,-0.98497,1e-05,2.98025]
[1776952591349,46.95,77467.49,0.0,-0.98504,1e-05,2.9683]
[1776952592355,46.95,77458.68,0.0,-0.98513,1e-05,2.95202]
[1776952593363,46.95,77456.1,0.0,-0.98516,1e-05,2.94688]
[1776952595378,46.95,77446.08,0.0,-0.98527,1e-05,2.92805]
[1776952596384,46.95,77445.15,0.0,-0.98528,1e-05,2.92589]
[1776952601418,46.94,77447.13,0.0,-0.98527,1e-05,2.92688]
[1776952606453,46.93,77446.31,0.0,-0.9853,1e-05,2.92293]
[1776952609474,46.92,77453.7,0.0,-0.98523,1e-05,2.9345]
[1776952610498,46.92,77458.47,0.0,-0.98519,1e-05,2.94245]
[1776952611488,46.92,77461.92,0.0,-0.98516,1e-05,2.94751]
[1776952612496,46.92,77469.89,0.0,-0.98508,1e-05,2.96171]
[1776952613502,46.92,77475.15,0.0,-0.98502,1e-05,2.97054]
[1776952614509,46.91,77477.76,0.0,-0.985,1e-05,2.97463]
[1776952618536,46.91,77466.76,0.0,-0.98513,1e-05,2.95267]
[1776952619545,46.91,77463.68,0.0,-0.98516,1e-05,2.94666]
[1776952621559,46.9,77463.03,0.0,-0.98517,1e-05,2.94445]
[1776952624582,46.9,77474.88,0.0,-0.98506,1e-05,2.96398]
[1776952625591,46.89,77477.86,0.0,-0.98504,1e-05,2.96875]
[1776952629616,46.89,77480.71,0.0,-0.98502,1e-05,2.97158]
[1776952630626,46.89,77473.24,0.0,-0.9851,1e-05,2.95767]
[1776952631629,46.88,77465.17,0.0,-0.98519,1e-05,2.94277]
[1776952632635,46.88,77464.52,0.0,-0.98519,1e-05,2.94111]
[1776952635688,46.88,77472.35,0.0,-0.98512,1e-05,2.9535]
[1776952636666,46.87,77478.71,0.0,-0.98507,1e-05,2.96377]
[1776952637673,46.87,77491.78,0.0,-0.98493,1e-05,2.98719]
[1776952638680,46.87,77494.31,0.0,-0.98491,1e-05,2.99115]
[1776952639688,46.87,77499.49,0.0,-0.98486,1e-05,2.99989]
[1776952640694,46.87,77499.26,0.0,-0.98486,1e-05,2.99887]
[1776952645728,46.86,77492.16,0.0,-0.98495,1e-05,2.9831]
[1776952649757,46.85,77500.96,0.0,-0.98488,1e-05,2.9966]
[1776952650764,46.85,77506.06,0.0,-0.98483,1e-05,3.00521]
[1776952651771,46.85,77504.63,0.0,-0.98485,1e-05,3.0004]
[1776952656808,46.84,77504.93,0.0,-0.98487,1e-05,2.99794]
[1776952661842,46.83,77506.23,0.0,-0.98487,1e-05,2.99729]
[1776952666876,46.82,77506.5,0.0,-0.98489,1e-05,2.9948]
[1776952671910,46.81,77510.48,0.0,-0.98486,1e-05,2.99907]
[1776952675945,46.8,77518.59,0.0,-0.98479,1e-05,3.01138]
[1776952676946,46.8,77527.02,0.0,-0.98471,1e-05,3.02607]
[1776952677953,46.79,77535.73,0.0,-0.98462,1e-05,3.04064]
[1776952682989,46.78,77535.91,0.0,-0.98464,1e-05,3.03766]
[1776952688025,46.77,77538.79,0.0,-0.98463,1e-05,3.03972]
[1776952692053,46.76,77550.65,0.0,-0.98452,1e-05,3.05883]
[1776952693060,46.76,77554.98,0.0,-0.98448,1e-05,3.0661]
[1776952696086,46.76,77557.6,0.0,-0.98446,1e-05,3.06883]
[1776952701116,46.74,77557.39,0.0,-0.98449,1e-05,3.06498]
[1776952706168,46.74,77562.58,0.0,-0.98445,1e-05,3.07179]
[1776952707161,46.73,77576.15,0.0,-0.98431,1e-05,3.09547]
[1776952708169,46.73,77564.43,0.0,-0.98444,1e-05,3.07382]
[1776952712205,46.72,77557.34,0.0,-0.98454,1e-05,3.05566]
[1776952715231,46.71,77554.96,0.0,-0.98458,1e-05,3.04867]
[1776952720255,46.69,77551.96,0.0,-0.98466,1e-05,3.03544]
[1776952723278,46.68,77536.39,0.0,-0.98484,1e-05,3.00457]
[1776952724290,46.67,77521.39,0.0,-0.98501,1e-05,2.97502]
[1776952725293,46.67,77510.85,0.0,-0.98512,1e-05,2.95495]
[1776952726299,46.66,77510.05,0.0,-0.98514,1e-05,2.9524]
[1776952729321,46.65,77504.25,0.0,-0.98521,1e-05,2.9387]
[1776952734354,46.64,77507.66,0.0,-0.98521,1e-05,2.94041]
[1776952737376,46.62,77512.87,0.0,-0.98518,1e-05,2.94533]
[1776952739390,46.62,77505.0,0.0,-0.98527,1e-05,2.92909]
[1776952740398,46.61,77503.73,0.0,-0.98529,1e-05,2.92576]
[1776952742411,46.61,77536.09,0.0,-0.98497,1e-05,2.98156]
[1776952743417,46.6,77548.34,0.0,-0.98485,1e-05,3.00319]
[1776952744425,46.6,77550.45,0.0,-0.98483,1e-05,3.00645]
[1776952745432,46.6,77544.27,0.0,-0.9849,1e-05,2.99467]
[1776952746438,46.6,77538.05,0.0,-0.98497,1e-05,2.98223]
[1776952747448,46.59,77537.85,0.0,-0.98498,1e-05,2.9807]
[1776952748453,46.59,77544.79,0.0,-0.98491,1e-05,2.99207]
[1776952749460,46.59,77544.88,0.0,-0.98492,1e-05,2.99105]
[1776952752481,46.57,77538.93,0.0,-0.985,1e-05,2.97678]
[1776952755507,46.56,77535.03,0.0,-0.98506,1e-05,2.9663]
[1776952757483,46.56,77527.25,0.0,-0.98515,1e-05,2.95009]
[1776952762552,46.54,77524.2,0.0,-0.98522,1e-05,2.93917]
[1776952763559,46.53,77530.54,0.0,-0.98516,1e-05,2.94944]
[1776952764566,46.53,77539.64,0.0,-0.98507,1e-05,2.96468]
[1776952765573,46.53,77541.31,0.0,-0.98506,1e-05,2.96657]
[1776952770608,46.51,77539.28,0.0,-0.98511,1e-05,2.95736]
[1776952775642,46.49,77535.17,0.0,-0.9852,1e-05,2.94294]
[1776952780679,46.47,77535.23,0.0,-0.98523,1e-05,2.9377]
[1776952781687,46.47,77542.04,0.0,-0.98516,1e-05,2.94883]
[1776952782693,46.47,77542.89,0.0,-0.98516,1e-05,2.94926]
[1776952787728,46.45,77542.31,0.0,-0.9852,1e-05,2.9428]
[1776952789742,46.44,77543.1,0.0,-0.9852,1e-05,2.94206]
[1776952794778,46.42,77542.38,0.0,-0.98524,1e-05,2.93538]
[1776952799814,46.41,77539.67,0.0,-0.9853,1e-05,2.9252]
[1776952801842,46.4,77528.09,0.0,-0.98542,1e-05,2.90355]
[1776952802847,46.4,77516.25,0.0,-0.98556,1e-05,2.88055]
[1776952803878,46.39,77506.85,0.0,-0.98565,1e-05,2.86305]
[1776952804919,46.39,77490.59,0.0,-0.98582,1e-05,2.83369]
[1776952805866,46.39,77483.23,0.0,-0.9859,1e-05,2.82001]
[1776952806874,46.38,77480.91,0.0,-0.98593,1e-05,2.81513]
[1776952809894,46.38,77494.24,0.0,-0.98581,1e-05,2.83574]
[1776952810900,46.37,77496.84,0.0,-0.98579,1e-05,2.83939]
[1776952812924,46.37,77519.86,0.0,-0.98557,1e-05,2.87888]
[1776952813930,46.36,77519.86,0.0,-0.98558,1e-05,2.87705]
[1776952815947,46.36,77520.96,0.0,-0.98557,1e-05,2.87803]
[1776952816950,46.35,77529.0,0.0,-0.9855,1e-05,2.8903]
[1776952817970,46.35,77530.58,0.0,-0.98549,1e-05,2.8921]
[1776952820983,46.34,77536.73,0.0,-0.98544,1e-05,2.90103]
[1776952824010,46.33,77530.27,0.0,-0.98553,1e-05,2.88561]
[1776952825013,46.33,77520.64,0.0,-0.98563,1e-05,2.86765]
[1776952826020,46.32,77519.11,0.0,-0.98565,1e-05,2.86402]
[1776952831056,46.31,77510.02,0.0,-0.98578,1e-05,2.84188]
[1776952832060,46.31,77502.42,0.0,-0.98586,1e-05,2.82773]
[1776952833069,46.3,77503.49,0.0,-0.98585,1e-05,2.82873]
[1776952835081,46.3,77496.12,0.0,-0.98593,1e-05,2.8142]
[1776952837095,46.29,77488.04,0.0,-0.98602,1e-05,2.79855]
[1776952838111,46.29,77482.84,0.0,-0.98608,1e-05,2.78877]
[1776952839115,46.29,77482.84,0.0,-0.98608,1e-05,2.78798]
[1776952841130,46.28,77476.64,0.0,-0.98616,1e-05,2.77497]
[1776952842139,46.28,77467.33,0.0,-0.98625,1e-05,2.75902]
[1776952843144,46.28,77468.79,0.0,-0.98624,1e-05,2.76077]
[1776952847173,46.26,77471.24,0.0,-0.98624,1e-05,2.76126]
[1776952852208,46.25,77464.14,0.0,-0.98632,1e-05,2.74621]
[1776952854222,46.25,77469.52,0.0,-0.98628,1e-05,2.75322]
[1776952859257,46.24,77465.1,0.0,-0.98634,1e-05,2.74279]
[1776952862278,46.23,77470.22,0.0,-0.9863,1e-05,2.7494]
[1776952863285,46.23,77466.69,0.0,-0.98634,1e-05,2.74266]
[1776952866316,46.22,77460.3,0.0,-0.98642,1e-05,2.72969]
[1776952868329,46.22,77470.09,0.0,-0.98633,1e-05,2.74498]
[1776952869328,46.21,77470.09,0.0,-0.98633,1e-05,2.74429]
[1776952870334,46.21,77475.46,0.0,-0.98629,1e-05,2.75275]
[1776952871342,46.21,77474.98,0.0,-0.98629,1e-05,2.75121]
[1776952873356,46.2,77483.45,0.0,-0.98622,1e-05,2.76426]
[1776952874361,46.2,77484.75,0.0,-0.98621,1e-05,2.76575]
[1776952878398,46.19,77469.66,0.0,-0.98638,1e-05,2.7363]
[1776952880404,46.19,77468.52,0.0,-0.98639,1e-05,2.73367]
[1776952885442,46.17,77470.01,0.0,-0.9864,1e-05,2.7328]
[1776952890474,46.16,77466.83,0.0,-0.98645,1e-05,2.72401]
[1776952893496,46.16,77474.02,0.0,-0.9864,1e-05,2.73271]
[1776952895514,46.15,77468.89,0.0,-0.98646,1e-05,2.72264]
[1776952896519,46.15,77471.57,0.0,-0.98644,1e-05,2.72653]
[1776952900559,46.14,77465.98,0.0,-0.9865,1e-05,2.71506]
[1776952901555,46.14,77459.36,0.0,-0.98657,1e-05,2.70195]
[1776952905582,46.13,77453.17,0.0,-0.98665,1e-05,2.68909]
[1776952908620,46.12,77464.0,0.0,-0.98655,1e-05,2.70554]
[1776952909610,46.12,77464.0,0.0,-0.98656,1e-05,2.70491]
[1776952910617,46.12,77476.55,0.0,-0.98644,1e-05,2.72551]
[1776952915652,46.11,77472.23,0.0,-0.9865,1e-05,2.71491]
[1776952916659,46.1,77477.38,0.0,-0.98646,1e-05,2.72298]
[1776952919679,46.1,77482.28,0.0,-0.98642,1e-05,2.72929]
[1776952922701,46.09,77468.08,0.0,-0.98657,1e-05,2.70325]
[1776952926730,46.08,77476.41,0.0,-0.9865,1e-05,2.71477]
[1776952927746,46.08,77469.82,0.0,-0.98657,1e-05,2.70299]
[1776952928762,46.08,77461.88,0.0,-0.98665,1e-05,2.68898]
[1776952929749,46.08,77461.88,0.0,-0.98665,1e-05,2.68837]
[1776952931769,46.07,77442.16,0.0,-0.98684,1e-05,2.65477]
[1776952932783,46.07,77431.55,0.0,-0.98694,1e-05,2.63714]
[1776952933787,46.07,77434.04,0.0,-0.98693,1e-05,2.6397]
[1776952936809,46.06,77429.03,0.0,-0.98698,1e-05,2.6299]
[1776952938860,46.06,77434.04,0.0,-0.98694,1e-05,2.63718]
[1776952942856,46.05,77428.76,0.0,-0.987,1e-05,2.62645]
[1776952947886,46.04,77433.85,0.0,-0.98697,1e-05,2.6324]
[1776952950927,46.04,77445.88,0.0,-0.98687,1e-05,2.65085]
[1776952951933,46.04,77469.64,0.0,-0.98665,1e-05,2.68854]
[1776952952930,46.03,77497.45,0.0,-0.98639,1e-05,2.73498]
[1776952957965,46.02,77495.12,0.0,-0.98643,1e-05,2.72763]
[1776952960985,46.02,77487.86,0.0,-0.98651,1e-05,2.71333]
[1776952963002,46.01,77497.08,0.0,-0.98643,1e-05,2.72768]
[1776952966022,46.0,77504.91,0.0,-0.98637,1e-05,2.73902]
[1776952967035,46.0,77512.85,0.0,-0.9863,1e-05,2.75191]
[1776952968036,46.0,77507.88,0.0,-0.98635,1e-05,2.7427]
[1776952973073,45.99,77507.83,0.0,-0.98637,1e-05,2.73917]
[1776952975086,45.98,77501.53,0.0,-0.98644,1e-05,2.72707]
[1776952979152,45.97,77515.77,0.0,-0.98631,1e-05,2.74876]
[1776952980126,45.97,77515.77,0.0,-0.98632,1e-05,2.74806]
[1776952982137,45.97,77524.99,0.0,-0.98624,1e-05,2.76246]
[1776952983144,45.97,77517.86,0.0,-0.98631,1e-05,2.74951]
[1776952985157,45.96,77509.86,0.0,-0.9864,1e-05,2.73445]
[1776952988181,45.95,77533.94,0.0,-0.98617,1e-05,2.77373]
[1776952989227,45.95,77526.66,0.0,-0.98625,1e-05,2.76046]
[1776952993217,45.94,77533.85,0.0,-0.9862,1e-05,2.76993]
[1776952995239,45.94,77524.59,0.0,-0.98629,1e-05,2.75252]
[1776952996242,45.93,77522.14,0.0,-0.98632,1e-05,2.74761]
[1776952997246,45.93,77512.25,0.0,-0.98642,1e-05,2.72999]
[1776952998251,45.93,77506.71,0.0,-0.98648,1e-05,2.71988]
[1776952999298,45.93,77513.85,0.0,-0.98641,1e-05,2.73141]
[1776953001273,45.92,77522.08,0.0,-0.98634,1e-05,2.74418]
[1776953002283,45.92,77523.17,0.0,-0.98634,1e-05,2.74536]
[1776953007319,45.91,77522.43,0.0,-0.98636,1e-05,2.7407]
[1776953012352,45.9,77522.87,0.0,-0.98638,1e-05,2.7366]
[1776953016382,45.89,77521.53,0.0,-0.98641,1e-05,2.73169]
[1776953019470,45.88,77532.2,0.0,-0.98632,1e-05,2.74802]
[1776953021418,45.88,77543.49,0.0,-0.98622,1e-05,2.76614]
[1776953022432,45.88,77545.78,0.0,-0.9862,1e-05,2.76939]
[1776953023430,45.87,77558.84,0.0,-0.98608,1e-05,2.79132]
[1776953024437,45.87,77560.86,0.0,-0.98606,1e-05,2.79408]
[1776953025445,45.87,77553.48,0.0,-0.98614,1e-05,2.78049]
[1776953026451,45.87,77553.23,0.0,-0.98614,1e-05,2.77932]
[1776953029521,45.86,77558.64,0.0,-0.9861,1e-05,2.78651]
[1776953031488,45.85,77557.92,0.0,-0.98612,1e-05,2.78377]
[1776953034507,45.85,77551.66,0.0,-0.98619,1e-05,2.77069]
[1776953035519,45.84,77553.26,0.0,-0.98618,1e-05,2.77274]
[1776953037528,45.84,77561.12,0.0,-0.98611,1e-05,2.7849]
[1776953038538,45.84,77559.63,0.0,-0.98613,1e-05,2.78156]
[1776953041557,45.83,77567.84,0.0,-0.98606,1e-05,2.79358]
[1776953042563,45.83,77572.95,0.0,-0.98602,1e-05,2.80172]
[1776953043575,45.82,77567.06,0.0,-0.98608,1e-05,2.79067]
[1776953044577,45.82,77562.62,0.0,-0.98613,1e-05,2.78219]
[1776953046596,45.82,77564.88,0.0,-0.98612,1e-05,2.78462]
[1776953047597,45.81,77570.79,0.0,-0.98606,1e-05,2.79415]
[1776953048606,45.81,77572.71,0.0,-0.98605,1e-05,2.79673]
[1776953053658,45.8,77588.37,0.0,-0.98591,1e-05,2.82024]
[1776953054656,45.8,77588.02,0.0,-0.98592,1e-05,2.81882]
[1776953055682,45.79,77585.98,0.0,-0.98595,1e-05,2.81442]
[1776953057679,45.79,77595.66,0.0,-0.98585,1e-05,2.83105]
[1776953058687,45.79,77610.66,0.0,-0.9857,1e-05,2.85734]
[1776953059735,45.79,77614.04,0.0,-0.98567,1e-05,2.8631]
[1776953060711,45.79,77614.27,0.0,-0.98567,1e-05,2.86325]
[1776953062718,45.79,77613.12,0.0,-0.98569,1e-05,2.86066]
[1776953064729,45.78,77610.45,0.0,-0.98572,1e-05,2.85477]
[1776953067748,45.78,77604.95,0.0,-0.98579,1e-05,2.8424]
[1776953069808,45.77,77590.74,0.0,-0.98594,1e-05,2.81566]
[1776953071782,45.76,77591.44,0.0,-0.98595,1e-05,2.81369]
[1776953074798,45.76,77596.7,0.0,-0.98591,1e-05,2.82054]
[1776953075807,45.75,77598.01,0.0,-0.9859,1e-05,2.82203]
[1776953080840,45.74,77592.72,0.0,-0.98598,1e-05,2.80879]
[1776953082854,45.74,77585.08,0.0,-0.98607,1e-05,2.79389]
[1776953083861,45.73,77576.6,0.0,-0.98615,1e-05,2.77838]
[1776953084877,45.73,77569.78,0.0,-0.98622,1e-05,2.76584]
[1776953085879,45.73,77565.93,0.0,-0.98627,1e-05,2.75848]
[1776953087899,45.72,77563.11,0.0,-0.9863,1e-05,2.75226]
[1776953089931,45.72,77571.06,0.0,-0.98623,1e-05,2.76463]
[1776953091929,45.71,77580.55,0.0,-0.98615,1e-05,2.77968]
[1776953092935,45.71,77582.99,0.0,-0.98613,1e-05,2.7832]
[1776953093943,45.71,77590.16,0.0,-0.98606,1e-05,2.79497]
[1776953094952,45.71,77595.78,0.0,-0.98601,1e-05,2.80404]
[1776953095958,45.7,77595.48,0.0,-0.98602,1e-05,2.80275]
[1776953100031,45.69,77587.88,0.0,-0.98611,1e-05,2.78643]
[1776953103006,45.69,77575.03,0.0,-0.98625,1e-05,2.76188]
[1776953104019,45.68,77569.63,0.0,-0.9863,1e-05,2.75184]
[1776953105021,45.68,77572.05,0.0,-0.98629,1e-05,2.75533]
[1776953106028,45.68,77577.87,0.0,-0.98623,1e-05,2.76471]
[1776953107035,45.68,77575.55,0.0,-0.98626,1e-05,2.75999]
[1776953112070,45.67,77575.34,0.0,-0.98628,1e-05,2.75616]
[1776953114090,45.66,77580.22,0.0,-0.98624,1e-05,2.7632]
[1776953115094,45.66,77585.85,0.0,-0.98619,1e-05,2.77152]
[1776953116100,45.66,77595.88,0.0,-0.9861,1e-05,2.78898]
[1776953118114,45.65,77594.5,0.0,-0.98612,1e-05,2.78506]
[1776953120179,45.65,77586.77,0.0,-0.9862,1e-05,2.77012]
[1776953121150,45.64,77586.77,0.0,-0.98621,1e-05,2.76939]
[1776953122149,45.64,77592.62,0.0,-0.98615,1e-05,2.77884]
[1776953123153,45.64,77598.44,0.0,-0.9861,1e-05,2.78825]
[1776953124157,45.64,77593.15,0.0,-0.98616,1e-05,2.77828]
[1776953125179,45.63,77595.89,0.0,-0.98613,1e-05,2.78232]
[1776953126175,45.63,77601.11,0.0,-0.98609,1e-05,2.79069]
[1776953127181,45.63,77609.11,0.0,-0.98601,1e-05,2.80394]
[1776953128188,45.63,77617.39,0.0,-0.98593,1e-05,2.81771]
[1776953129195,45.63,77619.12,0.0,-0.98592,1e-05,2.82059]
[1776953134231,45.62,77621.55,0.0,-0.98591,1e-05,2.82181]
[1776953140318,45.61,77622.07,0.0,-0.98593,1e-05,2.81794]
[1776953146317,45.59,77625.08,0.0,-0.98593,1e-05,2.81852]
[1776953150390,45.58,77636.93,0.0,-0.98583,1e-05,2.83632]
[1776953151349,45.58,77636.93,0.0,-0.98583,1e-05,2.83535]
[1776953152356,45.58,77648.62,0.0,-0.98572,1e-05,2.85611]
[1776953153363,45.58,77648.75,0.0,-0.98572,1e-05,2.85613]
[1776953154369,45.57,77655.21,0.0,-0.98566,1e-05,2.86681]
[1776953155377,45.57,77650.36,0.0,-0.98571,1e-05,2.85729]
[1776953156384,45.57,77643.76,0.0,-0.98579,1e-05,2.84389]
[1776953160459,45.56,77638.07,0.0,-0.98586,1e-05,2.83137]
[1776953162431,45.55,77631.97,0.0,-0.98593,1e-05,2.81901]
[1776953163435,45.55,77622.39,0.0,-0.98603,1e-05,2.80065]
[1776953166454,45.54,77610.12,0.0,-0.98617,1e-05,2.77703]
[1776953168469,45.54,77602.68,0.0,-0.98625,1e-05,2.76273]
[1776953172497,45.53,77587.68,0.0,-0.98641,1e-05,2.73418]
[1776953176526,45.52,77581.33,0.0,-0.98648,1e-05,2.72082]
[1776953181568,45.51,77582.74,0.0,-0.98649,1e-05,2.72027]
[1776953186595,45.5,77578.91,0.0,-0.98654,1e-05,2.71075]
[1776953187607,45.5,77573.71,0.0,-0.9866,1e-05,2.70128]
[1776953188609,45.49,77573.28,0.0,-0.9866,1e-05,2.69998]
[1776953190672,45.49,77565.44,0.0,-0.98668,1e-05,2.68551]
[1776953192637,45.49,77559.65,0.0,-0.98675,1e-05,2.6731]
[1776953193644,45.49,77558.91,0.0,-0.98676,1e-05,2.67133]
[1776953195662,45.48,77551.81,0.0,-0.98684,1e-05,2.65832]
[1776953196668,45.48,77540.77,0.0,-0.98694,1e-05,2.63927]
[1776953197672,45.48,77541.28,0.0,-0.98694,1e-05,2.63968]
[1776953200742,45.47,77532.3,0.0,-0.98703,1e-05,2.62331]
[1776953202708,45.47,77528.82,0.0,-0.98707,1e-05,2.61664]
[1776953204735,45.47,77571.56,0.0,-0.98667,1e-05,2.68822]
[1776953205729,45.47,77571.75,0.0,-0.98667,1e-05,2.6882]
[1776953210813,45.46,77554.86,0.0,-0.98684,1e-05,2.65753]
[1776953211772,45.46,77555.47,0.0,-0.98684,1e-05,2.65806]
[1776953212779,45.46,77557.04,0.0,-0.98683,1e-05,2.66023]
[1776953213798,45.46,77562.82,0.0,-0.98677,1e-05,2.66952]
[1776953214794,45.46,77557.91,0.0,-0.98682,1e-05,2.66072]
[1776953216813,45.45,77551.15,0.0,-0.98689,1e-05,2.64837]
[1776953217815,45.45,77548.12,0.0,-0.98692,1e-05,2.64282]
[1776953219830,45.45,77546.8,0.0,-0.98694,1e-05,2.63972]
[1776953223882,45.44,77539.61,0.0,-0.98702,1e-05,2.62589]
[1776953224878,45.44,77529.69,0.0,-0.98711,1e-05,2.60893]
[1776953225875,45.44,77516.66,0.0,-0.98724,1e-05,2.58732]
[1776953226879,45.44,77510.15,0.0,-0.9873,1e-05,2.57585]
[1776953227886,45.44,77511.54,0.0,-0.98729,1e-05,2.57781]
[1776953232924,45.43,77507.2,0.0,-0.98734,1e-05,2.56901]
[1776953237956,45.43,77511.36,0.0,-0.98731,1e-05,2.57423]
[1776953241052,45.42,77482.85,0.0,-0.98757,1e-05,2.52697]
[1776953241987,45.42,77483.41,0.0,-0.98757,1e-05,2.52729]
[1776953242992,45.42,77478.46,0.0,-0.98762,1e-05,2.51902]
[1776953244003,45.42,77481.84,0.0,-0.98759,1e-05,2.52426]
[1776953245010,45.42,77489.52,0.0,-0.98752,1e-05,2.5365]
[1776953246027,45.42,77489.42,0.0,-0.98752,1e-05,2.53608]
[1776953248031,45.42,77502.61,0.0,-0.9874,1e-05,2.55709]
[1776953249037,45.41,77505.47,0.0,-0.98738,1e-05,2.56148]
[1776953254073,45.41,77508.39,0.0,-0.98737,1e-05,2.56332]
[1776953257093,45.41,77501.33,0.0,-0.98744,1e-05,2.55082]
[1776953259107,45.4,77498.26,0.0,-0.98747,1e-05,2.54523]
[1776953264142,45.4,77494.91,0.0,-0.98751,1e-05,2.53837]
[1776953266158,45.4,77505.79,0.0,-0.98741,1e-05,2.5556]
[1776953267165,45.4,77509.52,0.0,-0.98738,1e-05,2.56142]
[1776953270188,45.39,77498.5,0.0,-0.98749,1e-05,2.54247]
[1776953271193,45.39,77498.73,0.0,-0.98749,1e-05,2.54257]
[1776953274215,45.39,77504.01,0.0,-0.98744,1e-05,2.55037]
[1776953275233,45.39,77502.97,0.0,-0.98745,1e-05,2.54837]
[1776953278339,45.39,77534.69,0.0,-0.98716,1e-05,2.60007]
[1776953279260,45.38,77534.69,0.0,-0.98717,1e-05,2.59907]
[1776953281351,45.38,77544.46,0.0,-0.98708,1e-05,2.61494]
[1776953283288,45.38,77543.28,0.0,-0.9871,1e-05,2.61218]
[1776953288323,45.37,77547.68,0.0,-0.98707,1e-05,2.61757]
[1776953290343,45.37,77540.79,0.0,-0.98714,1e-05,2.6053]
[1776953291430,45.37,77526.95,0.0,-0.98727,1e-05,2.58198]
[1776953292352,45.37,77526.95,0.0,-0.98727,1e-05,2.58164]
[1776953293364,45.37,77530.07,0.0,-0.98724,1e-05,2.58647]
[1776953294371,45.36,77537.79,0.0,-0.98717,1e-05,2.59894]
[1776953295375,45.36,77548.4,0.0,-0.98707,1e-05,2.61625]
[1776953296382,45.36,77552.25,0.0,-0.98704,1e-05,2.62231]
[1776953300412,45.36,77555.74,0.0,-0.98702,1e-05,2.62657]
[1776953305445,45.35,77562.3,0.0,-0.98697,1e-05,2.63555]
[1776953306453,45.35,77578.71,0.0,-0.98681,1e-05,2.66281]
[1776953307459,45.35,77584.52,0.0,-0.98676,1e-05,2.6722]
[1776953308465,45.35,77587.31,0.0,-0.98674,1e-05,2.67645]
[1776953311574,45.34,77609.75,0.0,-0.98654,1e-05,2.71182]
[1776953312493,45.34,77609.75,0.0,-0.98654,1e-05,2.71128]
[1776953313501,45.34,77614.63,0.0,-0.9865,1e-05,2.71911]
[1776953314507,45.33,77614.68,0.0,-0.9865,1e-05,2.71862]
[1776953315515,45.33,77604.13,0.0,-0.9866,1e-05,2.69993]
[1776953316525,45.33,77608.25,0.0,-0.98657,1e-05,2.70646]
[1776953317529,45.33,77617.3,0.0,-0.98648,1e-05,2.72147]
[1776953318536,45.33,77615.67,0.0,-0.9865,1e-05,2.71808]
[1776953319546,45.33,77609.45,0.0,-0.98657,1e-05,2.70681]
[1776953320553,45.32,77610.43,0.0,-0.98656,1e-05,2.70794]
[1776953325586,45.31,77611.35,0.0,-0.98657,1e-05,2.70675]
[1776953329614,45.31,77604.93,0.0,-0.98664,1e-05,2.69355]
[1776953334656,45.3,77597.24,0.0,-0.98673,1e-05,2.67778]
[1776953335665,45.3,77603.6,0.0,-0.98667,1e-05,2.68813]
[1776953336670,45.29,77614.07,0.0,-0.98657,1e-05,2.70553]
[1776953337695,45.29,77614.19,0.0,-0.98658,1e-05,2.70519]
[1776953342730,45.28,77612.16,0.0,-0.98661,1e-05,2.69897]
[1776953346766,45.28,77618.83,0.0,-0.98656,1e-05,2.70826]
[1776953348773,45.27,77613.24,0.0,-0.98662,1e-05,2.69756]
[1776953349781,45.27,77618.36,0.0,-0.98657,1e-05,2.70581]
[1776953350788,45.27,77616.18,0.0,-0.9866,1e-05,2.70152]
[1776953352802,45.27,77612.58,0.0,-0.98664,1e-05,2.69428]
[1776953355822,45.26,77604.12,0.0,-0.98673,1e-05,2.67825]
[1776953356831,45.26,77602.29,0.0,-0.98675,1e-05,2.67463]
[1776953358843,45.25,77596.64,0.0,-0.98681,1e-05,2.66404]
[1776953360858,45.25,77594.09,0.0,-0.98684,1e-05,2.65876]
[1776953365892,45.24,77595.1,0.0,-0.98684,1e-05,2.65814]
[1776953367905,45.24,77605.46,0.0,-0.98675,1e-05,2.67479]
[1776953368914,45.24,77608.4,0.0,-0.98672,1e-05,2.6793]
[1776953372008,45.23,77599.4,0.0,-0.98683,1e-05,2.6605]
[1776953374955,45.23,77595.11,0.0,-0.98687,1e-05,2.65228]
[1776953379990,45.22,77592.48,0.0,-0.98692,1e-05,2.64512]
[1776953385025,45.21,77591.98,0.0,-0.98693,1e-05,2.64207]
[1776953387040,45.21,77598.42,0.0,-0.98688,1e-05,2.65203]
[1776953388048,45.21,77604.27,0.0,-0.98682,1e-05,2.66147]
[1776953392147,45.2,77610.6,0.0,-0.98677,1e-05,2.67031]
[1776953398118,45.19,77609.12,0.0,-0.98681,1e-05,2.66483]
[1776953399124,45.19,77603.07,0.0,-0.98687,1e-05,2.65408]
[1776953400134,45.19,77596.21,0.0,-0.98693,1e-05,2.64201]
[1776953401138,45.19,77595.14,0.0,-0.98695,1e-05,2.63976]
[1776953402218,45.18,77604.15,0.0,-0.98686,1e-05,2.65456]
[1776953403152,45.18,77604.41,0.0,-0.98686,1e-05,2.65455]
[1776953405166,45.18,77595.25,0.0,-0.98696,1e-05,2.63813]
[1776953406174,45.18,77592.37,0.0,-0.98699,1e-05,2.63284]
[1776953408188,45.18,77598.99,0.0,-0.98693,1e-05,2.64316]
[1776953409195,45.17,77602.24,0.0,-0.9869,1e-05,2.64821]
[1776953414230,45.17,77598.64,0.0,-0.98695,1e-05,2.63988]
[1776953416244,45.16,77593.56,0.0,-0.987,1e-05,2.63044]
[1776953417253,45.16,77585.49,0.0,-0.98708,1e-05,2.61646]
[1776953418259,45.16,77578.23,0.0,-0.98715,1e-05,2.6039]
[1776953419265,45.16,77582.16,0.0,-0.98711,1e-05,2.6101]
[1776953421279,45.16,77586.56,0.0,-0.98708,1e-05,2.61669]
[1776953426367,45.15,77563.0,0.0,-0.98731,1e-05,2.57544]
[1776953427337,45.15,77546.37,0.0,-0.98746,1e-05,2.54768]
[1776953428345,45.15,77530.13,0.0,-0.98761,1e-05,2.52084]
[1776953429348,45.15,77529.49,0.0,-0.98762,1e-05,2.51957]
[1776953431364,45.15,77518.46,0.0,-0.98773,1e-05,2.4998]
[1776953432377,45.15,77516.54,0.0,-0.98775,1e-05,2.4965]
[1776953434381,45.14,77511.32,0.0,-0.98779,1e-05,2.48771]
[1776953436407,45.14,77516.71,0.0,-0.98775,1e-05,2.49607]
[1776953437407,45.14,77524.24,0.0,-0.98768,1e-05,2.50808]
[1776953438409,45.14,77517.37,0.0,-0.98774,1e-05,2.49675]
[1776953439418,45.14,77513.21,0.0,-0.98778,1e-05,2.48985]
[1776953440423,45.14,77506.56,0.0,-0.98784,1e-05,2.47896]
[1776953442508,45.14,77506.1,0.0,-0.98785,1e-05,2.47792]
[1776953445461,45.14,77493.58,0.0,-0.98796,1e-05,2.45743]
[1776953446465,45.14,77493.98,0.0,-0.98796,1e-05,2.45795]
[1776953448482,45.14,77510.98,0.0,-0.98781,1e-05,2.48498]
[1776953449487,45.14,77516.76,0.0,-0.98776,1e-05,2.49415]
[1776953450493,45.13,77515.25,0.0,-0.98777,1e-05,2.49153]
[1776953454521,45.13,77526.95,0.0,-0.98767,1e-05,2.50976]
[1776953455536,45.13,77528.61,0.0,-0.98766,1e-05,2.51225]
[1776953460563,45.13,77532.3,0.0,-0.98763,1e-05,2.5172]
[1776953462678,45.13,77526.8,0.0,-0.98768,1e-05,2.50805]
[1776953464628,45.13,77523.25,0.0,-0.98772,1e-05,2.5017]
[1776953465641,45.12,77518.14,0.0,-0.98776,1e-05,2.49325]
[1776953467647,45.12,77518.45,0.0,-0.98776,1e-05,2.49342]
[1776953468652,45.12,77525.69,0.0,-0.9877,1e-05,2.50497]
[1776953469665,45.12,77536.5,0.0,-0.9876,1e-05,2.52236]
[1776953470708,45.12,77536.63,0.0,-0.9876,1e-05,2.52235]
[1776953474708,45.12,77530.11,0.0,-0.98767,1e-05,2.51089]
[1776953479743,45.12,77516.46,0.0,-0.9878,1e-05,2.48781]
[1776953480750,45.11,77516.1,0.0,-0.9878,1e-05,2.48708]
[1776953482817,45.11,77521.5,0.0,-0.98775,1e-05,2.4955]
[1776953484778,45.11,77521.56,0.0,-0.98775,1e-05,2.49528]
[1776953486793,45.11,77516.25,0.0,-0.9878,1e-05,2.48637]
[1776953487800,45.11,77512.2,0.0,-0.98784,1e-05,2.47969]
[1776953489813,45.11,77510.05,0.0,-0.98786,1e-05,2.47595]
[1776953494847,45.11,77508.63,0.0,-0.98788,1e-05,2.47156]
[1776953496863,45.11,77514.11,0.0,-0.98784,1e-05,2.4801]
[1776953497870,45.11,77521.98,0.0,-0.98777,1e-05,2.49264]
[1776953498876,45.11,77527.48,0.0,-0.98772,1e-05,2.50137]
[1776953501897,45.1,77534.74,0.0,-0.98766,1e-05,2.5126]
[1776953502959,45.1,77536.16,0.0,-0.98765,1e-05,2.51449]
[1776953504919,45.1,77532.48,0.0,-0.98768,1e-05,2.5083]
[1776953505924,45.1,77535.12,0.0,-0.98766,1e-05,2.5124]
[1776953507939,45.1,77531.79,0.0,-0.98769,1e-05,2.5066]
[1776953508946,45.1,77533.06,0.0,-0.98768,1e-05,2.50848]
[1776953513983,45.1,77537.83,0.0,-0.98764,1e-05,2.51531]
[1776953519016,45.09,77541.56,0.0,-0.98761,1e-05,2.52025]
[1776953524056,45.09,77541.12,0.0,-0.98762,1e-05,2.51858]
[1776953525062,45.09,77533.58,0.0,-0.98769,1e-05,2.50615]
[1776953527075,45.09,77528.26,0.0,-0.98774,1e-05,2.49722]
[1776953532118,45.08,77527.39,0.0,-0.98775,1e-05,2.49507]
[1776953536147,45.08,77532.7,0.0,-0.98771,1e-05,2.50325]
[1776953537153,45.08,77555.52,0.0,-0.9875,1e-05,2.5401]
[1776953539167,45.08,77559.37,0.0,-0.98747,1e-05,2.54595]
[1776953544203,45.07,77560.98,0.0,-0.98746,1e-05,2.54735]
[1776953549241,45.07,77555.04,0.0,-0.98753,1e-05,2.53641]
[1776953550245,45.07,77549.74,0.0,-0.98757,1e-05,2.52752]
[1776953553317,45.07,77552.73,0.0,-0.98756,1e-05,2.53033]
[1776953559309,45.06,77549.89,0.0,-0.98759,1e-05,2.52437]
[1776953564349,45.06,77554.08,0.0,-0.98756,1e-05,2.53013]
[1776953569379,45.06,77549.44,0.0,-0.98761,1e-05,2.52143]
[1776953572401,45.05,77554.97,0.0,-0.98756,1e-05,2.52982]
[1776953573457,45.05,77565.09,0.0,-0.98747,1e-05,2.5462]
[1776953574415,45.05,77565.0,0.0,-0.98747,1e-05,2.54579]
[1776953578443,45.05,77551.0,0.0,-0.98761,1e-05,2.52182]
[1776953579450,45.05,77544.63,0.0,-0.98767,1e-05,2.51121]
[1776953580456,45.05,77547.6,0.0,-0.98764,1e-05,2.51585]
[1776953583527,45.04,77542.6,0.0,-0.98769,1e-05,2.50709]
[1776953585498,45.04,77537.0,0.0,-0.98774,1e-05,2.49762]
[1776953586499,45.04,77526.21,0.0,-0.98784,1e-05,2.48001]
[1776953587505,45.04,77520.39,0.0,-0.98789,1e-05,2.4705]
[1776953588513,45.04,77512.35,0.0,-0.98796,1e-05,2.45748]
[1776953589519,45.04,77509.98,0.0,-0.98798,1e-05,2.45358]
[1776953591535,45.04,77522.66,0.0,-0.98787,1e-05,2.47371]
[1776953592541,45.04,77525.93,0.0,-0.98785,1e-05,2.47885]
[1776953594554,45.04,77527.6,0.0,-0.98783,1e-05,2.48124]
[1776953599590,45.04,77530.0,0.0,-0.98781,1e-05,2.4844]
[1776953601602,45.04,77532.78,0.0,-0.98779,1e-05,2.48858]
[1776953606638,45.03,77532.07,0.0,-0.9878,1e-05,2.48668]
[1776953609658,45.03,77533.8,0.0,-0.98779,1e-05,2.48901]
[1776953612680,45.03,77540.12,0.0,-0.98774,1e-05,2.49735]
[1776953615701,45.03,77535.08,0.0,-0.98779,1e-05,2.48872]
[1776953618722,45.03,77515.88,0.0,-0.98796,1e-05,2.4574]
[1776953619730,45.03,77513.1,0.0,-0.98799,1e-05,2.45286]
[1776953624764,45.02,77516.11,0.0,-0.98796,1e-05,2.45725]
[1776953626777,45.02,77523.82,0.0,-0.9879,1e-05,2.46943]
[1776953627785,45.02,77521.87,0.0,-0.98791,1e-05,2.46619]
[1776953631813,45.02,77516.62,0.0,-0.98796,1e-05,2.45735]
[1776953636848,45.02,77516.97,0.0,-0.98796,1e-05,2.45744]
[1776953641883,45.02,77515.78,0.0,-0.98798,1e-05,2.45506]
[1776953645946,45.02,77510.64,0.0,-0.98802,1e-05,2.44651]
[1776953646918,45.02,77497.95,0.0,-0.98814,1e-05,2.42625]
[1776953647929,45.02,77479.52,0.0,-0.9883,1e-05,2.39714]
[1776953648931,45.02,77480.95,0.0,-0.98828,1e-05,2.39939]
[1776953653980,45.02,77490.29,0.0,-0.9882,1e-05,2.4141]
[1776953655982,45.02,77491.11,0.0,-0.9882,1e-05,2.41537]
[1776953661019,45.02,77492.93,0.0,-0.98818,1e-05,2.41814]
[1776953666053,45.02,77498.18,0.0,-0.98814,1e-05,2.42629]
[1776953671086,45.02,77498.14,0.0,-0.98814,1e-05,2.42463]
[1776953673102,45.02,77510.08,0.0,-0.98804,1e-05,2.44352]
[1776953674174,45.01,77510.52,0.0,-0.98804,1e-05,2.44414]
[1776953676122,45.01,77505.16,0.0,-0.98808,1e-05,2.43545]
[1776953677129,45.01,77498.51,0.0,-0.98814,1e-05,2.42483]
[1776953678135,45.01,77495.15,0.0,-0.98817,1e-05,2.41947]
[1776953683172,45.01,77501.77,0.0,-0.98812,1e-05,2.42971]
[1776953684244,45.01,77508.08,0.0,-0.98806,1e-05,2.43967]
[1776953687199,45.01,77502.84,0.0,-0.98811,1e-05,2.43115]
[1776953692234,45.01,77506.17,0.0,-0.98808,1e-05,2.43615]
[1776953694314,45.01,77522.86,0.0,-0.98793,1e-05,2.46262]
[1776953700290,45.01,77520.07,0.0,-0.98796,1e-05,2.45747]
[1776953704384,45.01,77528.22,0.0,-0.98789,1e-05,2.47007]
[1776953708348,45.0,77521.86,0.0,-0.98795,1e-05,2.45936]
[1776953713385,45.0,77520.3,0.0,-0.98797,1e-05,2.45633]
[1776953718418,45.0,77523.54,0.0,-0.98794,1e-05,2.46098]
[1776953723453,45.0,77526.49,0.0,-0.98792,1e-05,2.46516]
[1776953728489,45.0,77534.22,0.0,-0.98785,1e-05,2.477]
[1776953729495,45.0,77534.93,0.0,-0.98785,1e-05,2.478]
[1776953732518,44.99,77527.59,0.0,-0.98792,1e-05,2.46435]
[1776953737551,44.99,77529.43,0.0,-0.98791,1e-05,2.46667]
[1776953741581,44.99,77549.87,0.0,-0.98773,1e-05,2.49928]
[1776953743594,44.99,77560.26,0.0,-0.98764,1e-05,2.51581]
[1776953748630,44.99,77566.71,0.0,-0.98759,1e-05,2.5252]
[1776953749637,44.98,77566.63,0.0,-0.98759,1e-05,2.52483]
[1776953752657,44.98,77554.68,0.0,-0.9877,1e-05,2.50463]
[1776953753667,44.98,77550.78,0.0,-0.98774,1e-05,2.4981]
[1776953754737,44.98,77556.49,0.0,-0.98769,1e-05,2.50719]
[1776953756684,44.98,77554.1,0.0,-0.98771,1e-05,2.50292]
[1776953761725,44.98,77547.37,0.0,-0.98778,1e-05,2.49102]
[1776953762727,44.98,77555.24,0.0,-0.98771,1e-05,2.50362]
[1776953763734,44.98,77565.26,0.0,-0.98762,1e-05,2.51977]
[1776953764741,44.97,77573.57,0.0,-0.98754,1e-05,2.53316]
[1776953765752,44.97,77575.53,0.0,-0.98753,1e-05,2.53613]
[1776953770784,44.97,77576.65,0.0,-0.98752,1e-05,2.53673]
[1776953775828,44.96,77578.63,0.0,-0.98751,1e-05,2.53874]
[1776953779849,44.96,77586.86,0.0,-0.98744,1e-05,2.55132]
[1776953780853,44.96,77598.33,0.0,-0.98734,1e-05,2.57005]
[1776953781860,44.96,77597.53,0.0,-0.98735,1e-05,2.56843]
[1776953786896,44.95,77594.11,0.0,-0.98739,1e-05,2.56132]
[1776953788913,44.95,77588.11,0.0,-0.98744,1e-05,2.55085]
[1776953790925,44.95,77576.23,0.0,-0.98756,1e-05,2.53078]
[1776953792941,44.95,77574.96,0.0,-0.98758,1e-05,2.5268]
[1776953795032,44.95,77564.8,0.0,-0.98767,1e-05,2.50977]
[1776953796967,44.95,77567.36,0.0,-0.98765,1e-05,2.51356]
[1776953802015,44.94,77560.02,0.0,-0.98772,1e-05,2.50069]
[1776953803012,44.94,77554.71,0.0,-0.98777,1e-05,2.49189]
[1776953804019,44.94,77548.82,0.0,-0.98783,1e-05,2.48205]
[1776953805103,44.94,77544.68,0.0,-0.98786,1e-05,2.47523]
[1776953808047,44.94,77527.75,0.0,-0.98802,1e-05,2.44768]
[1776953809054,44.94,77531.97,0.0,-0.98798,1e-05,2.45437]
[1776953812075,44.94,77538.82,0.0,-0.98792,1e-05,2.46512]
[1776953814094,44.94,77547.99,0.0,-0.98784,1e-05,2.47972]
[1776953815189,44.94,77558.51,0.0,-0.98774,1e-05,2.49665]
[1776953816102,44.94,77558.98,0.0,-0.98774,1e-05,2.49727]
[1776953821139,44.93,77559.19,0.0,-0.98774,1e-05,2.49687]
[1776953826173,44.93,77554.6,0.0,-0.98779,1e-05,2.48866]
[1776953831208,44.93,77566.68,0.0,-0.98768,1e-05,2.50754]
[1776953832214,44.93,77568.7,0.0,-0.98767,1e-05,2.51066]
[1776953836246,44.93,77573.11,0.0,-0.98763,1e-05,2.51693]
[1776953840282,44.92,77586.88,0.0,-0.98751,1e-05,2.53867]
[1776953841280,44.92,77592.23,0.0,-0.98746,1e-05,2.54749]
[1776953842284,44.92,77593.11,0.0,-0.98746,1e-05,2.5487]
[1776953845416,44.92,77585.08,0.0,-0.98753,1e-05,2.53472]
[1776953847320,44.92,77582.32,0.0,-0.98756,1e-05,2.52972]
[1776953852355,44.91,77587.16,0.0,-0.98753,1e-05,2.53514]
[1776953857391,44.91,77585.76,0.0,-0.98755,1e-05,2.53169]
[1776953862425,44.91,77588.09,0.0,-0.98754,1e-05,2.53437]
[1776953867460,44.9,77591.46,0.0,-0.98751,1e-05,2.53876]
[1776953872495,44.9,77591.09,0.0,-0.98752,1e-05,2.53701]
[1776953875628,44.9,77574.64,0.0,-0.98767,1e-05,2.50936]
[1776953877532,44.89,77568.6,0.0,-0.98773,1e-05,2.49913]
[1776953878538,44.89,77564.42,0.0,-0.98777,1e-05,2.49217]
[1776953879545,44.89,77570.94,0.0,-0.98771,1e-05,2.50262]
[1776953880552,44.89,77570.28,0.0,-0.98772,1e-05,2.50138]
[1776953885698,44.89,77566.32,0.0,-0.98776,1e-05,2.49411]
[1776953887602,44.89,77567.72,0.0,-0.98775,1e-05,2.49608]
[1776953889622,44.89,77558.98,0.0,-0.98783,1e-05,2.4816]
[1776953890623,44.89,77554.51,0.0,-0.98787,1e-05,2.47425]
[1776953891633,44.89,77552.92,0.0,-0.98788,1e-05,2.47157]
[1776953896666,44.88,77550.12,0.0,-0.98791,1e-05,2.46654]
[1776953901705,44.88,77550.45,0.0,-0.98791,1e-05,2.46658]
[1776953902709,44.88,77540.21,0.0,-0.988,1e-05,2.45003]
[1776953903716,44.88,77525.05,0.0,-0.98814,1e-05,2.42577]
[1776953904722,44.88,77520.2,0.0,-0.98818,1e-05,2.41804]
[1776953909759,44.88,77510.5,0.0,-0.98827,1e-05,2.40256]
[1776953910764,44.88,77508.96,0.0,-0.98828,1e-05,2.40014]
[1776953915909,44.88,77497.18,0.0,-0.98839,1e-05,2.3803]
[1776953917813,44.88,77495.38,0.0,-0.9884,1e-05,2.37754]
[1776953921842,44.88,77498.58,0.0,-0.98837,1e-05,2.38275]
[1776953922850,44.88,77506.87,0.0,-0.9883,1e-05,2.39581]
[1776953923859,44.88,77507.57,0.0,-0.9883,1e-05,2.39693]
[1776953928892,44.88,77505.17,0.0,-0.98832,1e-05,2.39323]
[1776953933928,44.88,77506.28,0.0,-0.98831,1e-05,2.39508]
[1776953934938,44.88,77508.39,0.0,-0.98829,1e-05,2.39843]
[1776953938967,44.88,77500.41,0.0,-0.98836,1e-05,2.38596]
[1776953940982,44.88,77490.43,0.0,-0.98844,1e-05,2.37044]
[1776953942990,44.89,77483.92,0.0,-0.9885,1e-05,2.36044]
[1776953945009,44.89,77490.63,0.0,-0.98844,1e-05,2.37103]
[1776953948024,44.89,77496.05,0.0,-0.98839,1e-05,2.37964]
[1776953952052,44.89,77504.03,0.0,-0.98832,1e-05,2.39228]
[1776953956192,44.89,77509.55,0.0,-0.98827,1e-05,2.40104]
[1776953961117,44.89,77509.13,0.0,-0.98828,1e-05,2.40041]
[1776953965148,44.89,77516.44,0.0,-0.98821,1e-05,2.41197]
[1776953970181,44.89,77519.98,0.0,-0.98818,1e-05,2.41752]
[1776953972194,44.89,77506.18,0.0,-0.98831,1e-05,2.39429]
[1776953973200,44.89,77500.84,0.0,-0.98836,1e-05,2.38591]
[1776953974219,44.89,77498.23,0.0,-0.98838,1e-05,2.38185]
[1776953976332,44.89,77492.03,0.0,-0.98843,1e-05,2.37224]
[1776953979246,44.89,77493.67,0.0,-0.98842,1e-05,2.37496]
[1776953981260,44.89,77496.51,0.0,-0.98839,1e-05,2.3795]
[1776953986401,44.89,77495.47,0.0,-0.9884,1e-05,2.3781]
[1776953992336,44.89,77496.54,0.0,-0.98839,1e-05,2.38005]
[1776953997372,44.89,77495.99,0.0,-0.98839,1e-05,2.37941]
[1776954002412,44.89,77488.69,0.0,-0.98845,1e-05,2.36822]
[1776954003420,44.89,77484.68,0.0,-0.98849,1e-05,2.36204]
[1776954005429,44.89,77490.06,0.0,-0.98844,1e-05,2.37057]
[1776954006542,44.89,77495.31,0.0,-0.98839,1e-05,2.37883]
[1776954007441,44.89,77495.25,0.0,-0.98839,1e-05,2.37878]
[1776954012476,44.89,77494.59,0.0,-0.9884,1e-05,2.37797]
[1776954017531,44.89,77496.97,0.0,-0.98838,1e-05,2.38191]
[1776954018524,44.89,77506.17,0.0,-0.9883,1e-05,2.39639]
[1776954019526,44.89,77515.21,0.0,-0.98822,1e-05,2.41067]
[1776954020532,44.89,77518.21,0.0,-0.98819,1e-05,2.4154]
[1776954024573,44.89,77519.7,0.0,-0.98818,1e-05,2.41767]
[1776954029599,44.89,77525.43,0.0,-0.98813,1e-05,2.42665]
[1776954034637,44.89,77533.35,0.0,-0.98807,1e-05,2.43767]
[1776954035640,44.89,77535.65,0.0,-0.98805,1e-05,2.4413]
[1776954037652,44.89,77538.34,0.0,-0.98803,1e-05,2.44548]
[1776954040674,44.89,77532.21,0.0,-0.98808,1e-05,2.43549]
[1776954041680,44.89,77531.37,0.0,-0.98809,1e-05,2.4341]
[1776954044702,44.89,77525.58,0.0,-0.98814,1e-05,2.42474]
[1776954045710,44.89,77525.09,0.0,-0.98814,1e-05,2.42393]
[1776954046831,44.89,77518.64,0.0,-0.9882,1e-05,2.41366]
[1776954048731,44.89,77520.03,0.0,-0.98819,1e-05,2.41582]
[1776954050747,44.89,77525.27,0.0,-0.98814,1e-05,2.42407]
[1776954053766,44.89,77520.26,0.0,-0.98819,1e-05,2.41603]
[1776954058801,44.89,77525.58,0.0,-0.98814,1e-05,2.42436]
[1776954062842,44.89,77534.78,0.0,-0.98806,1e-05,2.43886]
[1776954065863,44.89,77528.19,0.0,-0.98812,1e-05,2.42825]
[1776954066971,44.89,77527.45,0.0,-0.98813,1e-05,2.42704]
[1776954069891,44.89,77522.29,0.0,-0.98817,1e-05,2.41877]
[1776954070900,44.89,77525.36,0.0,-0.98815,1e-05,2.42363]
[1776954072912,44.89,77526.89,0.0,-0.98813,1e-05,2.42601]
[1776954073918,44.89,77520.4,0.0,-0.98819,1e-05,2.41569]
[1776954074925,44.89,77518.59,0.0,-0.98821,1e-05,2.41281]
[1776954077043,44.89,77524.94,0.0,-0.98815,1e-05,2.42286]
[1776954082993,44.89,77526.93,0.0,-0.98813,1e-05,2.42588]
[1776954083988,44.89,77548.47,0.0,-0.98794,1e-05,2.4602]
[1776954084997,44.89,77555.86,0.0,-0.98788,1e-05,2.47199]
[1776954089030,44.89,77575.54,0.0,-0.9877,1e-05,2.50358]
[1776954090036,44.89,77596.39,0.0,-0.98751,1e-05,2.53856]
[1776954091043,44.89,77601.54,0.0,-0.98747,1e-05,2.5456]
[1776954092049,44.89,77600.67,0.0,-0.98747,1e-05,2.54453]
[1776954097196,44.89,77599.61,0.0,-0.98748,1e-05,2.54281]
[1776954099101,44.89,77581.86,0.0,-0.98764,1e-05,2.51439]
[1776954100117,44.89,77557.02,0.0,-0.98786,1e-05,2.47444]
[1776954101113,44.89,77548.57,0.0,-0.98794,1e-05,2.46071]
[1776954102122,44.89,77543.96,0.0,-0.98798,1e-05,2.45322]
[1776954104135,44.89,77543.48,0.0,-0.98799,1e-05,2.45229]
[1776954107155,44.89,77537.96,0.0,-0.98804,1e-05,2.44322]
[1776954108162,44.89,77532.18,0.0,-0.98809,1e-05,2.43392]
[1776954109169,44.89,77532.62,0.0,-0.98808,1e-05,2.43456]
[1776954112191,44.89,77539.25,0.0,-0.98803,1e-05,2.44497]
[1776954113198,44.89,77541.3,0.0,-0.98801,1e-05,2.44818]
[1776954118233,44.89,77543.33,0.0,-0.98799,1e-05,2.45102]
[1776954123267,44.89,77543.35,0.0,-0.988,1e-05,2.45064]
[1776954128302,44.89,77545.73,0.0,-0.98798,1e-05,2.45411]
[1776954133345,44.88,77548.17,0.0,-0.98796,1e-05,2.45761]
[1776954136367,44.88,77540.46,0.0,-0.98803,1e-05,2.44503]
[1776954137482,44.88,77531.89,0.0,-0.9881,1e-05,2.4313]
[1776954138382,44.88,77531.89,0.0,-0.9881,1e-05,2.43127]
[1776954140392,44.88,77537.34,0.0,-0.98806,1e-05,2.43991]
[1776954141400,44.88,77541.51,0.0,-0.98802,1e-05,2.44654]
[1776954146435,44.88,77536.3,0.0,-0.98807,1e-05,2.43797]
[1776954151470,44.88,77535.37,0.0,-0.98808,1e-05,2.43488]
[1776954156505,44.88,77537.45,0.0,-0.98806,1e-05,2.43801]
[1776954161541,44.88,77535.83,0.0,-0.98808,1e-05,2.43521]
[1776954164560,44.88,77526.01,0.0,-0.98817,1e-05,2.41948]
[1776954165568,44.88,77518.26,0.0,-0.98824,1e-05,2.40719]
[1776954166575,44.88,77518.67,0.0,-0.98823,1e-05,2.40784]
[1776954171615,44.88,77518.6,0.0,-0.98823,1e-05,2.40776]
[1776954172619,44.88,77528.14,0.0,-0.98815,1e-05,2.42289]
[1776954173626,44.88,77537.85,0.0,-0.98806,1e-05,2.43833]
[1776954174632,44.88,77539.02,0.0,-0.98805,1e-05,2.44015]
[1776954179667,44.88,77536.03,0.0,-0.98808,1e-05,2.43513]
[1776954184703,44.88,77535.04,0.0,-0.98809,1e-05,2.43337]
[1776954186716,44.88,77540.72,0.0,-0.98804,1e-05,2.44235]
[1776954191751,44.88,77540.93,0.0,-0.98804,1e-05,2.44244]
[1776954194772,44.88,77544.41,0.0,-0.98801,1e-05,2.44784]
[1776954199809,44.88,77547.13,0.0,-0.98799,1e-05,2.45191]
[1776954204841,44.87,77548.61,0.0,-0.98798,1e-05,2.45398]
[1776954209884,44.87,77557.86,0.0,-0.9879,1e-05,2.46856]
[1776954210908,44.87,77558.11,0.0,-0.98789,1e-05,2.46879]
[1776954212906,44.87,77569.54,0.0,-0.9878,1e-05,2.48565]
[1776954218049,44.87,77576.81,0.0,-0.98774,1e-05,2.49685]
[1776954220962,44.87,77580.44,0.0,-0.98771,1e-05,2.50237]
[1776954221969,44.87,77585.73,0.0,-0.98766,1e-05,2.51085]
[1776954225997,44.87,77599.56,0.0,-0.98754,1e-05,2.53286]
[1776954227004,44.86,77616.4,0.0,-0.98738,1e-05,2.56045]
[1776954230026,44.86,77626.14,0.0,-0.9873,1e-05,2.57588]
[1776954231031,44.86,77631.3,0.0,-0.98725,1e-05,2.58421]
[1776954236074,44.86,77637.75,0.0,-0.98719,1e-05,2.59477]
[1776954237079,44.86,77645.24,0.0,-0.98712,1e-05,2.60704]
[1776954238189,44.86,77651.1,0.0,-0.98707,1e-05,2.61658]
[1776954241108,44.86,77665.42,0.0,-0.98693,1e-05,2.64078]
[1776954242131,44.86,77680.88,0.0,-0.98679,1e-05,2.66741]
[1776954243130,44.86,77692.68,0.0,-0.98667,1e-05,2.68789]
[1776954244138,44.86,77684.02,0.0,-0.98675,1e-05,2.67313]
[1776954245144,44.86,77682.72,0.0,-0.98676,1e-05,2.67107]
[1776954247163,44.86,77671.78,0.0,-0.98687,1e-05,2.65209]
[1776954248260,44.86,77665.75,0.0,-0.98693,1e-05,2.64101]
[1776954252211,44.85,77671.36,0.0,-0.98689,1e-05,2.64937]
[1776954253209,44.85,77686.22,0.0,-0.98674,1e-05,2.67501]
[1776954254219,44.85,77683.8,0.0,-0.98676,1e-05,2.67117]
[1776954258332,44.86,77674.28,0.0,-0.98685,1e-05,2.65552]
[1776954260258,44.85,77679.34,0.0,-0.98681,1e-05,2.66329]
[1776954262271,44.85,77686.84,0.0,-0.98674,1e-05,2.67522]
[1776954266306,44.85,77706.46,0.0,-0.98656,1e-05,2.70777]
[1776954268403,44.85,77714.77,0.0,-0.98648,1e-05,2.72238]
[1776954270334,44.85,77720.02,0.0,-0.98642,1e-05,2.73166]
[1776954274362,44.85,77715.78,0.0,-0.98647,1e-05,2.72299]
[1776954276376,44.85,77721.74,0.0,-0.98642,1e-05,2.73289]
[1776954280422,44.84,77746.17,0.0,-0.98618,1e-05,2.77413]
[1776954281416,44.84,77751.99,0.0,-0.98612,1e-05,2.78439]
[1776954283425,44.84,77743.7,0.0,-0.98621,1e-05,2.76969]
[1776954284433,44.84,77734.2,0.0,-0.9863,1e-05,2.75294]
[1776954285445,44.84,77735.06,0.0,-0.98629,1e-05,2.75447]
[1776954286447,44.84,77742.28,0.0,-0.98622,1e-05,2.76721]
[1776954287458,44.84,77754.83,0.0,-0.9861,1e-05,2.78938]
[1776954289472,44.84,77760.3,0.0,-0.98604,1e-05,2.79902]
[1776954293502,44.84,77754.12,0.0,-0.98611,1e-05,2.78785]
[1776954295525,44.84,77754.78,0.0,-0.9861,1e-05,2.78888]
[1776954298613,44.84,77746.86,0.0,-0.98618,1e-05,2.77476]
[1776954300588,44.84,77741.46,0.0,-0.98623,1e-05,2.7652]
[1776954301568,44.84,77734.41,0.0,-0.9863,1e-05,2.75278]
[1776954302575,44.84,77723.74,0.0,-0.98641,1e-05,2.73348]
[1776954304589,44.83,77717.9,0.0,-0.98647,1e-05,2.72279]
[1776954306601,44.83,77717.26,0.0,-0.98649,1e-05,2.72061]
[1776954309625,44.83,77720.2,0.0,-0.98647,1e-05,2.72412]
[1776954313655,44.82,77715.83,0.0,-0.98652,1e-05,2.71438]
[1776954314658,44.82,77721.24,0.0,-0.98647,1e-05,2.72391]
[1776954315666,44.82,77725.99,0.0,-0.98642,1e-05,2.73167]
[1776954317679,44.81,77725.87,0.0,-0.98643,1e-05,2.73036]
[1776954320700,44.81,77736.51,0.0,-0.98633,1e-05,2.74798]
[1776954321708,44.81,77738.37,0.0,-0.98631,1e-05,2.75129]
[1776954322714,44.81,77745.41,0.0,-0.98624,1e-05,2.76374]
[1776954323733,44.81,77746.82,0.0,-0.98623,1e-05,2.76625]
[1776954324728,44.81,77753.48,0.0,-0.98616,1e-05,2.77804]
[1776954325736,44.81,77758.57,0.0,-0.98611,1e-05,2.78707]
[1776954326742,44.81,77761.29,0.0,-0.98608,1e-05,2.79188]
[1776954327749,44.81,77767.97,0.0,-0.98602,1e-05,2.80374]
[1776954328827,44.81,77766.49,0.0,-0.98603,1e-05,2.80105]
[1776954332784,44.81,77761.01,0.0,-0.9861,1e-05,2.78955]
[1776954333791,44.81,77752.51,0.0,-0.98618,1e-05,2.77382]
[1776954334799,44.81,77750.74,0.0,-0.98621,1e-05,2.77005]
[1776954339836,44.8,77750.99,0.0,-0.98622,1e-05,2.76801]
[1776954344868,44.79,77754.48,0.0,-0.9862,1e-05,2.77108]
[1776954349903,44.78,77755.7,0.0,-0.98621,1e-05,2.77015]
[1776954350910,44.78,77749.52,0.0,-0.98627,1e-05,2.75862]
[1776954351917,44.77,77744.75,0.0,-0.98632,1e-05,2.74963]
[1776954352924,44.77,77745.63,0.0,-0.98632,1e-05,2.75061]
[1776954354938,44.77,77739.23,0.0,-0.98639,1e-05,2.73823]
[1776954356952,44.76,77747.14,0.0,-0.98631,1e-05,2.75101]
[1776954357958,44.76,77748.82,0.0,-0.9863,1e-05,2.75339]
[1776954360984,44.76,77753.09,0.0,-0.98627,1e-05,2.75915]
[1776954364001,44.75,77743.6,0.0,-0.98637,1e-05,2.74068]
[1776954365013,44.75,77748.69,0.0,-0.98633,1e-05,2.74907]
[1776954366016,44.75,77746.47,0.0,-0.98635,1e-05,2.74459]
[1776954368029,44.74,77753.74,0.0,-0.98629,1e-05,2.75625]
[1776954369110,44.74,77752.89,0.0,-0.9863,1e-05,2.75416]
[1776954371050,44.74,77745.94,0.0,-0.98637,1e-05,2.74076]
[1776954372058,44.74,77742.32,0.0,-0.98641,1e-05,2.73385]
[1776954374072,44.73,77748.54,0.0,-0.98636,1e-05,2.74366]
[1776954375078,44.73,77759.83,0.0,-0.98625,1e-05,2.76299]
[1776954376085,44.73,77759.83,0.0,-0.98625,1e-05,2.76302]
[1776954377092,44.73,77763.46,0.0,-0.98621,1e-05,2.76946]
[1776954379181,44.73,77766.64,0.0,-0.98618,1e-05,2.7751]
[1776954382138,44.73,77775.54,0.0,-0.98609,1e-05,2.79091]
[1776954383141,44.73,77773.89,0.0,-0.98611,1e-05,2.78795]
[1776954384147,44.73,77764.64,0.0,-0.9862,1e-05,2.77151]
[1776954385164,44.73,77757.0,0.0,-0.98628,1e-05,2.75801]
[1776954386171,44.73,77758.37,0.0,-0.98627,1e-05,2.75983]
[1776954388185,44.72,77763.47,0.0,-0.98622,1e-05,2.76764]
[1776954389250,44.72,77765.67,0.0,-0.9862,1e-05,2.77093]
[1776954392213,44.72,77771.47,0.0,-0.98616,1e-05,2.77844]
[1776954393220,44.72,77769.79,0.0,-0.98618,1e-05,2.77546]
[1776954396284,44.71,77766.87,0.0,-0.98622,1e-05,2.76841]
[1776954397260,44.71,77761.64,0.0,-0.98627,1e-05,2.75857]
[1776954401278,44.7,77767.91,0.0,-0.98622,1e-05,2.76785]
[1776954402286,44.7,77781.96,0.0,-0.98608,1e-05,2.79218]
[1776954403292,44.7,77789.26,0.0,-0.98601,1e-05,2.80522]
[1776954404300,44.7,77790.19,0.0,-0.986,1e-05,2.80684]
[1776954409507,44.7,77789.75,0.0,-0.98601,1e-05,2.80582]
[1776954412355,44.7,77800.13,0.0,-0.9859,1e-05,2.82429]
[1776954413363,44.7,77799.79,0.0,-0.9859,1e-05,2.8236]
[1776954415396,44.7,77806.46,0.0,-0.98584,1e-05,2.83554]
[1776954416395,44.7,77831.0,0.0,-0.98558,1e-05,2.88001]
[1776954417397,44.69,77831.0,0.0,-0.9856,1e-05,2.87666]
[1776954419579,44.68,77839.88,0.0,-0.98553,1e-05,2.88954]
[1776954420419,44.67,77839.16,0.0,-0.98555,1e-05,2.88634]
[1776954424453,44.65,77827.67,0.0,-0.9857,1e-05,2.85973]
[1776954425456,44.65,77832.97,0.0,-0.98566,1e-05,2.86786]
[1776954430492,44.63,77829.48,0.0,-0.98572,1e-05,2.85663]
[1776954433512,44.61,77836.88,0.0,-0.98569,1e-05,2.86265]
[1776954436533,44.57,77846.58,0.0,-0.98567,1e-05,2.86653]
[1776954440561,44.5,77859.35,0.0,-0.98565,1e-05,2.87021]
[1776954445600,44.5,77858.88,0.0,-0.98566,1e-05,2.86866]
[1776954446603,44.5,77864.61,0.0,-0.9856,1e-05,2.879]
[1776954449632,44.5,77873.58,0.0,-0.98551,1e-05,2.895]
[1776954452656,44.51,77881.26,0.0,-0.98542,1e-05,2.91047]
[1776954453666,44.51,77888.79,0.0,-0.98533,1e-05,2.92535]
[1776954455686,44.51,77896.42,0.0,-0.98524,1e-05,2.94046]
[1776954456690,44.51,77933.92,0.0,-0.98484,1e-05,3.01099]
[1776954457701,44.52,77934.63,0.0,-0.98482,1e-05,3.01404]
[1776954458701,44.52,77920.37,0.0,-0.98497,1e-05,2.98782]
[1776954459707,44.53,77907.08,0.0,-0.98511,1e-05,2.96365]
[1776954460716,44.53,77902.61,0.0,-0.98515,1e-05,2.95614]
[1776954463735,44.54,77902.06,0.0,-0.98514,1e-05,2.95857]
[1776954466757,44.55,77916.41,0.0,-0.98497,1e-05,2.98806]
[1776954467765,44.55,77928.73,0.0,-0.98483,1e-05,3.01214]
[1776954472799,44.56,77928.12,0.0,-0.98482,1e-05,3.01409]
[1776954473808,44.56,77913.89,0.0,-0.98497,1e-05,2.98877]
[1776954474813,44.57,77905.83,0.0,-0.98505,1e-05,2.97444]
[1776954477833,44.57,77911.66,0.0,-0.98498,1e-05,2.98708]
[1776954478841,44.58,77925.17,0.0,-0.98482,1e-05,3.01425]
[1776954480037,44.58,77933.22,0.0,-0.98473,1e-05,3.03032]
[1776954481866,44.58,77913.29,0.0,-0.98494,1e-05,2.99331]
[1776954482876,44.59,77913.29,0.0,-0.98493,1e-05,2.99477]
[1776954483912,44.59,77902.29,0.0,-0.98505,1e-05,2.97486]
[1776954485892,44.59,77898.57,0.0,-0.98508,1e-05,2.96955]
[1776954486900,44.6,77906.15,0.0,-0.98499,1e-05,2.98463]
[1776954487913,44.6,77902.72,0.0,-0.98502,1e-05,2.979]
[1776954488914,44.6,77891.31,0.0,-0.98514,1e-05,2.95844]
[1776954490124,44.6,77851.34,0.0,-0.98556,1e-05,2.8853]
[1776954491934,44.61,77835.57,0.0,-0.98571,1e-05,2.85838]
[1776954492947,44.61,77825.84,0.0,-0.9858,1e-05,2.84173]
[1776954493948,44.62,77831.05,0.0,-0.98574,1e-05,2.85221]
[1776954495962,44.62,77836.7,0.0,-0.98567,1e-05,2.8645]
[1776954497976,44.63,77843.54,0.0,-0.98559,1e-05,2.87897]
[1776954498992,44.63,77838.05,0.0,-0.98564,1e-05,2.86992]
[1776954500195,44.64,77841.8,0.0,-0.9856,1e-05,2.87777]
[1776954504019,44.65,77832.19,0.0,-0.98567,1e-05,2.86418]
[1776954505025,44.65,77830.33,0.0,-0.98569,1e-05,2.86181]
[1776954506033,44.65,77821.25,0.0,-0.98578,1e-05,2.84634]
[1776954507052,44.66,77812.23,0.0,-0.98586,1e-05,2.83107]
[1776954508077,44.66,77799.35,0.0,-0.98599,1e-05,2.80896]
[1776954509055,44.66,77794.14,0.0,-0.98603,1e-05,2.80073]
[1776954510267,44.67,77779.46,0.0,-0.98618,1e-05,2.77567]
[1776954511069,44.67,77779.74,0.0,-0.98617,1e-05,2.77576]
[1776954512111,44.68,77779.31,0.0,-0.98617,1e-05,2.77614]
[1776954513105,44.68,77771.66,0.0,-0.98624,1e-05,2.76372]
[1776954514093,44.68,77770.07,0.0,-0.98625,1e-05,2.76207]
[1776954516108,44.69,77778.15,0.0,-0.98616,1e-05,2.77871]
[1776954518122,44.7,77777.69,0.0,-0.98615,1e-05,2.78017]
[1776954522156,44.71,77771.76,0.0,-0.98618,1e-05,2.77417]
[1776954524171,44.72,77768.79,0.0,-0.9862,1e-05,2.77119]
[1776954527191,44.73,77777.68,0.0,-0.98609,1e-05,2.79042]
[1776954528206,44.74,77784.74,0.0,-0.98601,1e-05,2.80414]
[1776954529205,44.74,77787.54,0.0,-0.98598,1e-05,2.81024]
[1776954531225,44.75,77785.89,0.0,-0.98598,1e-05,2.80944]
[1776954532226,44.75,77785.82,0.0,-0.98598,1e-05,2.81041]
[1776954536254,44.76,77780.0,0.0,-0.98601,1e-05,2.80431]
[1776954538269,44.77,77780.27,0.0,-0.98599,1e-05,2.80696]
[1776954540506,44.77,77865.26,0.0,-0.9851,1e-05,2.96329]
[1776954542301,44.78,77855.59,0.0,-0.9852,1e-05,2.94641]
[1776954543307,44.78,77853.23,0.0,-0.98521,1e-05,2.94436]
[1776954547335,44.8,77850.88,0.0,-0.98522,1e-05,2.9435]
[1776954550579,44.8,77855.93,0.0,-0.98515,1e-05,2.95552]
[1776954553378,44.81,77858.96,0.0,-0.9851,1e-05,2.96375]
[1776954557405,44.82,77850.59,0.0,-0.98517,1e-05,2.95158]
[1776954558413,44.83,77849.94,0.0,-0.98517,1e-05,2.95125]
[1776954563448,44.84,77852.81,0.0,-0.98511,1e-05,2.96094]
[1776954565462,44.84,77847.48,0.0,-0.98516,1e-05,2.95273]
[1776954566469,44.85,77845.14,0.0,-0.98518,1e-05,2.94926]
[1776954567476,44.85,77839.75,0.0,-0.98523,1e-05,2.94014]
[1776954568488,44.85,77839.16,0.0,-0.98523,1e-05,2.93993]
[1776954573518,44.87,77834.43,0.0,-0.98527,1e-05,2.93401]
[1776954575534,44.87,77827.2,0.0,-0.98533,1e-05,2.92246]
[1776954577549,44.88,77821.63,0.0,-0.98538,1e-05,2.91403]
[1776954578556,44.88,77820.34,0.0,-0.98539,1e-05,2.91258]
[1776954579563,44.88,77814.88,0.0,-0.98544,1e-05,2.90348]
[1776954580790,44.89,77814.97,0.0,-0.98543,1e-05,2.90551]
[1776954583601,44.9,77808.9,0.0,-0.98548,1e-05,2.89627]
[1776954584600,44.9,77799.23,0.0,-0.98557,1e-05,2.88055]
[1776954589633,44.91,77800.49,0.0,-0.98553,1e-05,2.88671]
[1776954593666,44.92,77766.55,0.0,-0.98587,1e-05,2.82822]
[1776954594671,44.93,77743.08,0.0,-0.98609,1e-05,2.78957]
[1776954596684,44.94,77737.95,0.0,-0.98613,1e-05,2.7816]
[1776954598699,44.94,77744.95,0.0,-0.98605,1e-05,2.79624]
[1776954602726,44.96,77756.41,0.0,-0.98591,1e-05,2.82104]
[1776954603739,44.96,77760.12,0.0,-0.98586,1e-05,2.82873]
[1776954604748,44.97,77776.67,0.0,-0.98568,1e-05,2.86055]
[1776954605749,44.97,77786.1,0.0,-0.98558,1e-05,2.87763]
[1776954606757,44.97,77784.97,0.0,-0.98559,1e-05,2.87654]
[1776954609776,44.98,77790.08,0.0,-0.98552,1e-05,2.88868]
[1776954613817,44.99,77801.09,0.0,-0.98538,1e-05,2.91252]
[1776954614830,45.0,77795.74,0.0,-0.98543,1e-05,2.90454]
[1776954618855,45.0,77810.1,0.0,-0.98527,1e-05,2.93269]
[1776954619875,45.01,77819.5,0.0,-0.98516,1e-05,2.95094]
[1776954620869,45.02,77816.73,0.0,-0.98518,1e-05,2.94832]
[1776954625930,45.03,77820.39,0.0,-0.98512,1e-05,2.95918]
[1776954627920,45.03,77827.96,0.0,-0.98503,1e-05,2.97485]
[1776954629933,45.04,77834.81,0.0,-0.98494,1e-05,2.98916]
[1776954633963,45.05,77844.51,0.0,-0.98483,1e-05,3.00877]
[1776954634969,45.05,77850.29,0.0,-0.98476,1e-05,3.02035]
[1776954638998,45.06,77855.02,0.0,-0.98469,1e-05,3.03213]
[1776954641275,45.06,77869.95,0.0,-0.98452,1e-05,3.06177]
[1776954644035,45.07,77862.88,0.0,-0.98459,1e-05,3.05031]
[1776954645042,45.07,77855.68,0.0,-0.98466,1e-05,3.03738]
[1776954648062,45.08,77869.42,0.0,-0.9845,1e-05,3.06548]
[1776954653102,45.09,77867.81,0.0,-0.9845,1e-05,3.06567]
[1776954656127,45.09,77863.16,0.0,-0.98454,1e-05,3.05885]
[1776954658136,45.1,77846.19,0.0,-0.98472,1e-05,3.02814]
[1776954660150,45.1,77837.51,0.0,-0.9848,1e-05,3.01329]
[1776954664179,45.11,77850.9,0.0,-0.98464,1e-05,3.0414]
[1776954669217,45.12,77851.83,0.0,-0.98461,1e-05,3.04656]
[1776954671495,45.13,77847.46,0.0,-0.98465,1e-05,3.03969]
[1776954677274,45.14,77856.95,0.0,-0.98452,1e-05,3.06179]
[1776954682308,45.15,77861.5,0.0,-0.98445,1e-05,3.07369]
[1776954685329,45.16,77866.75,0.0,-0.98438,1e-05,3.08558]
[1776954686336,45.16,77867.81,0.0,-0.98437,1e-05,3.08822]
[1776954690365,45.16,77871.59,0.0,-0.98431,1e-05,3.09785]
[1776954691635,45.17,77880.61,0.0,-0.98421,1e-05,3.11408]
[1776954693386,45.17,77881.3,0.0,-0.9842,1e-05,3.11654]
[1776954696407,45.17,77886.56,0.0,-0.98413,1e-05,3.12831]
[1776954700434,45.18,77892.52,0.0,-0.98405,1e-05,3.14192]
[1776954702449,45.18,77894.13,0.0,-0.98403,1e-05,3.14603]
[1776954704464,45.19,77887.98,0.0,-0.98409,1e-05,3.13512]
[1776954706477,45.19,77895.66,0.0,-0.984,1e-05,3.15101]
[1776954707488,45.19,77896.12,0.0,-0.98399,1e-05,3.15238]
[1776954708495,45.19,77903.38,0.0,-0.98391,1e-05,3.16697]
[1776954709518,45.19,77892.12,0.0,-0.98403,1e-05,3.14556]
[1776954710517,45.19,77878.9,0.0,-0.98418,1e-05,3.12003]
[1776954711777,45.2,77853.88,0.0,-0.98445,1e-05,3.07315]
[1776954712527,45.2,77854.21,0.0,-0.98444,1e-05,3.07438]
[1776954715550,45.2,77845.56,0.0,-0.98453,1e-05,3.05915]
[1776954716557,45.21,77830.72,0.0,-0.98469,1e-05,3.03234]
[1776954717562,45.21,77824.19,0.0,-0.98475,1e-05,3.02074]
[1776954718571,45.21,77822.61,0.0,-0.98477,1e-05,3.01846]
[1776954720583,45.22,77813.22,0.0,-0.98486,1e-05,3.00227]
[1776954721864,45.22,77820.09,0.0,-0.98478,1e-05,3.01583]
[1776954722597,45.22,77820.09,0.0,-0.98478,1e-05,3.01653]
[1776954723606,45.22,77826.88,0.0,-0.9847,1e-05,3.02996]
[1776954724611,45.22,77829.26,0.0,-0.98467,1e-05,3.0351]
[1776954726626,45.23,77836.92,0.0,-0.98458,1e-05,3.05084]
[1776954729646,45.23,77845.91,0.0,-0.98447,1e-05,3.06974]
[1776954730653,45.24,77840.2,0.0,-0.98453,1e-05,3.0595]
[1776954731933,45.24,77842.05,0.0,-0.9845,1e-05,3.06362]
[1776954734681,45.24,77854.05,0.0,-0.98436,1e-05,3.08824]
[1776954735689,45.25,77863.92,0.0,-0.98425,1e-05,3.10768]
[1776954736695,45.25,77865.41,0.0,-0.98423,1e-05,3.11107]
[1776954740755,45.25,77868.4,0.0,-0.98418,1e-05,3.11897]
[1776954742003,45.26,77889.01,0.0,-0.98395,1e-05,3.15931]
[1776954742737,45.26,77889.01,0.0,-0.98395,1e-05,3.15982]
[1776954743744,45.26,77887.96,0.0,-0.98396,1e-05,3.15824]
[1776954745758,45.26,77880.22,0.0,-0.98404,1e-05,3.14418]
[1776954747772,45.26,77881.68,0.0,-0.98401,1e-05,3.14797]
[1776954752076,45.27,77875.16,0.0,-0.98408,1e-05,3.13561]
[1776954753814,45.27,77877.4,0.0,-0.98405,1e-05,3.14093]
[1776954757843,45.28,77884.45,0.0,-0.98396,1e-05,3.15657]
[1776954758849,45.28,77893.33,0.0,-0.98386,1e-05,3.1743]
[1776954759856,45.28,77900.16,0.0,-0.98378,1e-05,3.18807]
[1776954760863,45.28,77899.59,0.0,-0.98378,1e-05,3.18738]
[1776954765899,45.29,77894.46,0.0,-0.98383,1e-05,3.1795]
[1776954767912,45.29,77884.97,0.0,-0.98393,1e-05,3.16192]
[1776954768921,45.29,77881.29,0.0,-0.98397,1e-05,3.15524]
[1776954771947,45.3,77878.38,0.0,-0.98399,1e-05,3.15103]
[1776954773955,45.3,77872.72,0.0,-0.98405,1e-05,3.14105]
[1776954777982,45.31,77862.84,0.0,-0.98415,1e-05,3.12398]
[1776954778994,45.31,77860.65,0.0,-0.98417,1e-05,3.12029]
[1776954783018,45.32,77853.21,0.0,-0.98424,1e-05,3.10815]
[1776954785042,45.32,77845.01,0.0,-0.98433,1e-05,3.09357]
[1776954786045,45.32,77838.67,0.0,-0.98439,1e-05,3.08206]
[1776954787052,45.32,77840.18,0.0,-0.98437,1e-05,3.08552]
[1776954791080,45.33,77847.1,0.0,-0.98428,1e-05,3.10104]
[1776954795110,45.34,77853.3,0.0,-0.9842,1e-05,3.11517]
[1776954796115,45.34,77857.42,0.0,-0.98415,1e-05,3.12362]
[1776954797125,45.34,77853.43,0.0,-0.98419,1e-05,3.11648]
[1776954799137,45.34,77854.45,0.0,-0.98417,1e-05,3.11952]
[1776954802427,45.35,77847.57,0.0,-0.98424,1e-05,3.10846]
[1776954804171,45.35,77844.84,0.0,-0.98427,1e-05,3.10378]
[1776954806190,45.35,77834.92,0.0,-0.98437,1e-05,3.08598]
[1776954808201,45.36,77838.69,0.0,-0.98432,1e-05,3.09431]
[1776954809207,45.36,77847.28,0.0,-0.98422,1e-05,3.11129]
[1776954810219,45.36,77851.12,0.0,-0.98418,1e-05,3.11919]
[1776954814244,45.37,77847.36,0.0,-0.98421,1e-05,3.11243]
[1776954815255,45.37,77850.19,0.0,-0.98418,1e-05,3.11839]
[1776954816256,45.37,77852.56,0.0,-0.98415,1e-05,3.12399]
[1776954818270,45.37,77858.05,0.0,-0.98408,1e-05,3.13507]
[1776954819276,45.38,77865.54,0.0,-0.984,1e-05,3.15002]
[1776954820292,45.38,77866.58,0.0,-0.98398,1e-05,3.15251]
[1776954825319,45.39,77868.59,0.0,-0.98394,1e-05,3.15919]
[1776954830354,45.39,77873.37,0.0,-0.98387,1e-05,3.17076]
[1776954835389,45.4,77871.26,0.0,-0.98388,1e-05,3.16887]
[1776954839418,45.41,77858.54,0.0,-0.98402,1e-05,3.14609]
[1776954842708,45.41,77842.36,0.0,-0.98419,1e-05,3.11648]
[1776954843452,45.41,77842.36,0.0,-0.98419,1e-05,3.11701]
[1776954845461,45.42,77837.07,0.0,-0.98424,1e-05,3.10796]
[1776954847474,45.42,77842.18,0.0,-0.98417,1e-05,3.11882]
[1776954848482,45.42,77838.4,0.0,-0.98421,1e-05,3.11211]
[1776954850495,45.42,77837.37,0.0,-0.98422,1e-05,3.11122]
[1776954855530,45.43,77834.3,0.0,-0.98424,1e-05,3.10806]
[1776954860565,45.44,77836.93,0.0,-0.98419,1e-05,3.11579]
[1776954865606,45.45,77846.91,0.0,-0.98406,1e-05,3.13757]
[1776954866614,45.45,77843.81,0.0,-0.9841,1e-05,3.1321]
[1776954870645,45.46,77840.4,0.0,-0.98412,1e-05,3.12755]
[1776954875676,45.46,77837.92,0.0,-0.98414,1e-05,3.12361]
[1776954877690,45.47,77829.43,0.0,-0.98423,1e-05,3.10835]
[1776954878699,45.47,77832.03,0.0,-0.9842,1e-05,3.11384]
[1776954880713,45.47,77828.11,0.0,-0.98424,1e-05,3.10735]
[1776954881718,45.47,77828.24,0.0,-0.98423,1e-05,3.10812]
[1776954883734,45.48,77828.8,0.0,-0.98422,1e-05,3.11023]
[1776954886752,45.48,77820.68,0.0,-0.9843,1e-05,3.09629]
[1776954887760,45.48,77819.7,0.0,-0.98431,1e-05,3.09497]
[1776954890799,45.49,77815.23,0.0,-0.98435,1e-05,3.08813]
[1776954895817,45.5,77816.91,0.0,-0.98431,1e-05,3.09408]
[1776954898836,45.5,77820.6,0.0,-0.98426,1e-05,3.10272]
[1776954903875,45.51,77804.81,0.0,-0.98442,1e-05,3.07538]
[1776954905886,45.51,77806.18,0.0,-0.9844,1e-05,3.07906]
[1776954907900,45.52,77812.04,0.0,-0.98433,1e-05,3.09129]
[1776954908907,45.52,77806.16,0.0,-0.98439,1e-05,3.08068]
[1776954909912,45.52,77807.83,0.0,-0.98437,1e-05,3.0844]
[1776954913942,45.53,77808.98,0.0,-0.98434,1e-05,3.08875]
[1776954914952,45.53,77810.25,0.0,-0.98433,1e-05,3.09171]
[1776954915955,45.53,77815.98,0.0,-0.98426,1e-05,3.10314]
[1776954916962,45.53,77823.24,0.0,-0.98418,1e-05,3.11752]
[1776954917969,45.53,77823.41,0.0,-0.98417,1e-05,3.11835]
[1776954923008,45.54,77817.48,0.0,-0.98422,1e-05,3.10952]
[1776954925030,45.54,77809.44,0.0,-0.9843,1e-05,3.09523]
[1776954926027,45.55,77794.3,0.0,-0.98447,1e-05,3.0671]
[1776954927036,45.55,77791.34,0.0,-0.9845,1e-05,3.0621]
[1776954930061,45.55,77796.89,0.0,-0.98443,1e-05,3.07432]
[1776954934085,45.56,77809.89,0.0,-0.98428,1e-05,3.09961]
[1776954935092,45.56,77814.04,0.0,-0.98423,1e-05,3.10804]
[1776954936099,45.56,77822.49,0.0,-0.98413,1e-05,3.1247]
[1776954937106,45.57,77821.2,0.0,-0.98414,1e-05,3.12271]
[1776954938139,45.57,77837.53,0.0,-0.98396,1e-05,3.15455]
[1776954939131,45.57,77837.53,0.0,-0.98396,1e-05,3.155]
[1776954943180,45.57,77845.78,0.0,-0.98385,1e-05,3.17268]
[1776954944166,45.57,77846.4,0.0,-0.98384,1e-05,3.17429]
[1776954946179,45.58,77839.37,0.0,-0.98392,1e-05,3.16153]
[1776954951215,45.58,77843.65,0.0,-0.98386,1e-05,3.17196]
[1776954953229,45.59,77852.41,0.0,-0.98375,1e-05,3.18977]
[1776954954239,45.59,77850.95,0.0,-0.98377,1e-05,3.18732]
[1776954959284,45.59,77854.53,0.0,-0.98371,1e-05,3.19619]
[1776954961293,45.6,77862.43,0.0,-0.98362,1e-05,3.21235]
[1776954962374,45.6,77862.75,0.0,-0.98361,1e-05,3.21333]
[1776954963317,45.6,77882.02,0.0,-0.98339,1e-05,3.25115]
[1776954964318,45.6,77895.12,0.0,-0.98324,1e-05,3.2777]
[1776954965324,45.6,77895.7,0.0,-0.98323,1e-05,3.2791]
[1776954966331,45.6,77903.59,0.0,-0.98314,1e-05,3.29503]
[1776954967337,45.6,77903.3,0.0,-0.98314,1e-05,3.29466]
[1776954970402,45.6,77890.68,0.0,-0.98328,1e-05,3.27025]
[1776954971373,45.6,77888.68,0.0,-0.9833,1e-05,3.26655]
[1776954972372,45.6,77865.72,0.0,-0.98357,1e-05,3.22163]
[1776954973380,45.61,77868.64,0.0,-0.98353,1e-05,3.22769]
[1776954975393,45.61,77874.6,0.0,-0.98346,1e-05,3.24003]
[1776954979428,45.61,77876.99,0.0,-0.98342,1e-05,3.24594]
[1776954981440,45.61,77889.0,0.0,-0.98328,1e-05,3.27023]
[1776954982446,45.61,77890.43,0.0,-0.98326,1e-05,3.27332]
[1776954986487,45.62,77899.0,0.0,-0.98316,1e-05,3.2913]
[1776954987486,45.62,77911.14,0.0,-0.98302,1e-05,3.31574]
[1776954988493,45.62,77923.0,0.0,-0.98287,1e-05,3.3397]
[1776954989500,45.62,77916.31,0.0,-0.98295,1e-05,3.32639]
[1776954990508,45.62,77910.49,0.0,-0.98302,1e-05,3.31489]
[1776954991515,45.62,77911.67,0.0,-0.98301,1e-05,3.31569]
[1776954992525,45.62,77916.92,0.0,-0.98295,1e-05,3.32638]
[1776954995549,45.62,77918.92,0.0,-0.98292,1e-05,3.33087]
[1776954996558,45.62,77929.31,0.0,-0.9828,1e-05,3.35194]
[1776954997563,45.62,77933.43,0.0,-0.98275,1e-05,3.36038]
[1776954999578,45.62,77936.65,0.0,-0.98271,1e-05,3.36708]
[1776955004615,45.62,77939.3,0.0,-0.98268,1e-05,3.37286]
[1776955005621,45.62,77949.03,0.0,-0.98256,1e-05,3.3927]
[1776955006628,45.62,77954.26,0.0,-0.9825,1e-05,3.4034]
[1776955008643,45.62,77947.21,0.0,-0.98258,1e-05,3.38908]
[1776955010665,45.62,77959.5,0.0,-0.98243,1e-05,3.41424]
[1776955013936,45.62,77938.95,0.0,-0.98268,1e-05,3.37241]
[1776955014684,45.62,77938.95,0.0,-0.98268,1e-05,3.37247]
[1776955015696,45.62,77932.47,0.0,-0.98276,1e-05,3.35944]
[1776955017704,45.62,77936.8,0.0,-0.9827,1e-05,3.36833]
[1776955020727,45.63,77924.45,0.0,-0.98285,1e-05,3.34363]
[1776955024013,45.63,77906.48,0.0,-0.98306,1e-05,3.30795]
[1776955028782,45.63,77896.54,0.0,-0.98317,1e-05,3.28898]
[1776955032813,45.63,77902.73,0.0,-0.98309,1e-05,3.30208]
[1776955034084,45.63,77913.53,0.0,-0.98297,1e-05,3.32383]
[1776955034826,45.63,77913.53,0.0,-0.98296,1e-05,3.32396]
[1776955035833,45.63,77923.42,0.0,-0.98285,1e-05,3.34393]
[1776955037848,45.63,77930.93,0.0,-0.98276,1e-05,3.35926]
[1776955038856,45.63,77943.13,0.0,-0.98261,1e-05,3.38402]
[1776955041875,45.63,77952.2,0.0,-0.9825,1e-05,3.40256]
[1776955042892,45.63,77961.98,0.0,-0.98238,1e-05,3.42253]
[1776955047918,45.63,77959.19,0.0,-0.98242,1e-05,3.41671]
[1776955050940,45.63,77953.27,0.0,-0.98249,1e-05,3.40456]
[1776955051947,45.63,77946.88,0.0,-0.98258,1e-05,3.3898]
[1776955052955,45.63,77957.79,0.0,-0.98244,1e-05,3.41203]
[1776955054226,45.63,77950.95,0.0,-0.98253,1e-05,3.39806]
[1776955055973,45.63,77956.35,0.0,-0.98246,1e-05,3.40908]
[1776955058996,45.63,77946.54,0.0,-0.98258,1e-05,3.38907]
[1776955062015,45.63,77952.7,0.0,-0.98251,1e-05,3.40166]
[1776955064296,45.63,77941.64,0.0,-0.98264,1e-05,3.37915]
[1776955065066,45.63,77941.64,0.0,-0.98264,1e-05,3.37919]
[1776955067062,45.63,77932.18,0.0,-0.98275,1e-05,3.36015]
[1776955068069,45.63,77924.17,0.0,-0.98284,1e-05,3.34409]
[1776955069075,45.63,77930.95,0.0,-0.98276,1e-05,3.35784]
[1776955070082,45.63,77947.95,0.0,-0.98256,1e-05,3.39233]
[1776955074368,45.63,77953.9,0.0,-0.98249,1e-05,3.40447]
[1776955080151,45.63,77958.66,0.0,-0.98243,1e-05,3.41415]
[1776955082165,45.63,77972.17,0.0,-0.98227,1e-05,3.44183]
[1776955083173,45.63,77972.12,0.0,-0.98227,1e-05,3.44167]
[1776955084443,45.63,77977.58,0.0,-0.9822,1e-05,3.45286]
[1776955086199,45.63,77974.61,0.0,-0.98224,1e-05,3.44658]
[1776955091229,45.63,77973.43,0.0,-0.98226,1e-05,3.4438]
[1776955096264,45.63,77970.24,0.0,-0.9823,1e-05,3.4369]
[1776955098278,45.63,77962.65,0.0,-0.98239,1e-05,3.42123]
[1776955101299,45.63,77954.11,0.0,-0.98249,1e-05,3.4037]
[1776955102306,45.63,77954.7,0.0,-0.98249,1e-05,3.40491]
[1776955104583,45.63,77946.38,0.0,-0.98259,1e-05,3.38797]
[1776955107343,45.63,77922.55,0.0,-0.98287,1e-05,3.33985]
[1776955108350,45.63,77916.65,0.0,-0.98294,1e-05,3.32811]
[1776955109355,45.63,77904.66,0.0,-0.98308,1e-05,3.30425]
[1776955110371,45.63,77901.4,0.0,-0.98312,1e-05,3.29792]
[1776955111379,45.63,77892.58,0.0,-0.98323,1e-05,3.27885]
[1776955112378,45.63,77881.92,0.0,-0.98335,1e-05,3.25798]
[1776955113383,45.63,77873.35,0.0,-0.98345,1e-05,3.24134]
[1776955114391,45.64,77873.88,0.0,-0.98344,1e-05,3.24267]
[1776955119431,45.64,77871.66,0.0,-0.98345,1e-05,3.23969]
[1776955121450,45.64,77867.62,0.0,-0.9835,1e-05,3.23235]
[1776955125472,45.64,77859.32,0.0,-0.98359,1e-05,3.2173]
[1776955126489,45.65,77846.21,0.0,-0.98373,1e-05,3.19209]
[1776955127486,45.65,77843.71,0.0,-0.98376,1e-05,3.1876]
[1776955128493,45.65,77837.32,0.0,-0.98383,1e-05,3.1756]
[1776955129501,45.65,77829.25,0.0,-0.98392,1e-05,3.16041]
[1776955130507,45.65,77833.25,0.0,-0.98387,1e-05,3.16855]
[1776955132522,45.65,77833.9,0.0,-0.98386,1e-05,3.17062]
[1776955137557,45.66,77836.96,0.0,-0.98381,1e-05,3.17854]
[1776955142670,45.67,77810.17,0.0,-0.9841,1e-05,3.12898]
[1776955143600,45.67,77801.82,0.0,-0.98419,1e-05,3.11353]
[1776955144620,45.67,77803.77,0.0,-0.98416,1e-05,3.11775]
[1776955148634,45.67,77811.58,0.0,-0.98406,1e-05,3.13468]
[1776955153672,45.68,77816.24,0.0,-0.984,1e-05,3.14604]
[1776955154678,45.68,77815.97,0.0,-0.984,1e-05,3.14599]
[1776955159715,45.69,77794.37,0.0,-0.98422,1e-05,3.10701]
[1776955160721,45.69,77794.03,0.0,-0.98423,1e-05,3.10689]
[1776955162736,45.7,77800.15,0.0,-0.98415,1e-05,3.11958]
[1776955165123,45.7,77802.56,0.0,-0.98412,1e-05,3.12567]
[1776955170792,45.71,77804.9,0.0,-0.98408,1e-05,3.13261]
[1776955171798,45.71,77816.82,0.0,-0.98395,1e-05,3.15427]
[1776955172806,45.71,77818.61,0.0,-0.98393,1e-05,3.15815]
[1776955175192,45.71,77839.08,0.0,-0.98369,1e-05,3.19897]
[1776955176833,45.72,77839.63,0.0,-0.98368,1e-05,3.2004]
[1776955178864,45.72,77845.16,0.0,-0.98361,1e-05,3.21187]
[1776955179858,45.72,77860.61,0.0,-0.98343,1e-05,3.24272]
[1776955180865,45.72,77866.07,0.0,-0.98337,1e-05,3.25372]
[1776955185897,45.72,77868.82,0.0,-0.98333,1e-05,3.26046]
[1776955187918,45.73,77878.3,0.0,-0.98322,1e-05,3.27969]
[1776955189926,45.73,77873.45,0.0,-0.98327,1e-05,3.2706]
[1776955195344,45.73,77845.8,0.0,-0.98358,1e-05,3.21726]
[1776955196974,45.73,77837.16,0.0,-0.98367,1e-05,3.20101]
[1776955197984,45.73,77832.85,0.0,-0.98372,1e-05,3.19301]
[1776955203017,45.74,77838.7,0.0,-0.98364,1e-05,3.20625]
[1776955205413,45.74,77838.27,0.0,-0.98364,1e-05,3.20648]
[1776955207044,45.74,77828.62,0.0,-0.98375,1e-05,3.18811]
[1776955208051,45.74,77836.55,0.0,-0.98366,1e-05,3.20389]
[1776955209058,45.75,77842.05,0.0,-0.98359,1e-05,3.21496]
[1776955210067,45.75,77842.9,0.0,-0.98358,1e-05,3.21697]
[1776955212081,45.75,77853.05,0.0,-0.98346,1e-05,3.23749]
[1776955213086,45.75,77855.78,0.0,-0.98343,1e-05,3.24315]
[1776955215483,45.75,77842.85,0.0,-0.98357,1e-05,3.21875]
[1776955217113,45.75,77840.36,0.0,-0.9836,1e-05,3.21422]
[1776955222150,45.76,77837.2,0.0,-0.98362,1e-05,3.20975]
[1776955225557,45.76,77827.95,0.0,-0.98372,1e-05,3.19315]
[1776955228191,45.77,77824.34,0.0,-0.98376,1e-05,3.1869]
[1776955231213,45.77,77811.56,0.0,-0.9839,1e-05,3.1617]
[1776955232219,45.77,77811.87,0.0,-0.98389,1e-05,3.16271]
[1776955235632,45.77,77824.16,0.0,-0.98375,1e-05,3.18803]
[1776955237253,45.78,77820.6,0.0,-0.98379,1e-05,3.18151]
[1776955239268,45.78,77806.95,0.0,-0.98393,1e-05,3.15597]
[1776955240275,45.78,77804.04,0.0,-0.98396,1e-05,3.1508]
[1776955242289,45.78,77801.36,0.0,-0.98399,1e-05,3.14652]
[1776955245701,45.79,77821.36,0.0,-0.98375,1e-05,3.18672]
[1776955247325,45.79,77821.06,0.0,-0.98375,1e-05,3.18688]
[1776955252360,45.8,77822.41,0.0,-0.98373,1e-05,3.1913]
[1776955253371,45.8,77817.23,0.0,-0.98378,1e-05,3.18163]
[1776955254374,45.8,77816.4,0.0,-0.98379,1e-05,3.1804]
[1776955255771,45.8,77808.59,0.0,-0.98388,1e-05,3.16571]
[1776955257395,45.8,77815.58,0.0,-0.98379,1e-05,3.17996]
[1776955258401,45.8,77815.51,0.0,-0.98379,1e-05,3.1802]
[1776955264443,45.81,77820.91,0.0,-0.98372,1e-05,3.19284]
[1776955269479,45.81,77818.65,0.0,-0.98373,1e-05,3.19024]
[1776955271498,45.82,77816.96,0.0,-0.98375,1e-05,3.18771]
[1776955272500,45.82,77822.24,0.0,-0.98369,1e-05,3.19831]
[1776955273508,45.82,77818.48,0.0,-0.98373,1e-05,3.19138]
[1776955278542,45.82,77819.1,0.0,-0.98371,1e-05,3.1944]
[1776955282573,45.83,77824.51,0.0,-0.98364,1e-05,3.20632]
[1776955284588,45.83,77825.12,0.0,-0.98363,1e-05,3.20819]
[1776955289629,45.84,77827.87,0.0,-0.98359,1e-05,3.21518]
[1776955290633,45.84,77837.55,0.0,-0.98347,1e-05,3.23439]
[1776955291638,45.84,77845.92,0.0,-0.98338,1e-05,3.24936]
[1776955292646,45.84,77840.01,0.0,-0.98345,1e-05,3.23804]
[1776955293653,45.84,77825.39,0.0,-0.98362,1e-05,3.20982]
[1776955294660,45.84,77821.63,0.0,-0.98366,1e-05,3.20284]
[1776955295667,45.84,77826.66,0.0,-0.9836,1e-05,3.21296]
[1776955296673,45.84,77827.25,0.0,-0.98359,1e-05,3.21443]
[1776955298688,45.84,77836.34,0.0,-0.98348,1e-05,3.23279]
[1776955299697,45.85,77836.79,0.0,-0.98347,1e-05,3.23396]
[1776955301711,45.85,77830.34,0.0,-0.98354,1e-05,3.22194]
[1776955302717,45.85,77826.15,0.0,-0.98359,1e-05,3.21409]
[1776955304732,45.85,77822.88,0.0,-0.98362,1e-05,3.20838]
[1776955309766,45.86,77825.83,0.0,-0.98358,1e-05,3.21577]
[1776955311780,45.86,77830.45,0.0,-0.98352,1e-05,3.22539]
[1776955315812,45.86,77821.89,0.0,-0.98361,1e-05,3.20992]
[1776955316814,45.86,77818.93,0.0,-0.98365,1e-05,3.2045]
[1776955320853,45.87,77796.94,0.0,-0.98389,1e-05,3.16338]
[1776955321854,45.87,77788.73,0.0,-0.98397,1e-05,3.14804]
[1776955322858,45.87,77789.08,0.0,-0.98397,1e-05,3.14957]
[1776955327897,45.88,77792.55,0.0,-0.98391,1e-05,3.15831]
[1776955332960,45.88,77795.17,0.0,-0.98388,1e-05,3.16494]
[1776955334944,45.88,77802.56,0.0,-0.98379,1e-05,3.18033]
[1776955337966,45.89,77792.84,0.0,-0.98389,1e-05,3.16278]
[1776955343002,45.89,77794.17,0.0,-0.98386,1e-05,3.16729]
[1776955345018,45.9,77779.66,0.0,-0.98402,1e-05,3.14034]
[1776955350055,45.9,77781.33,0.0,-0.98399,1e-05,3.14566]
[1776955353077,45.91,77797.41,0.0,-0.98381,1e-05,3.17607]
[1776955354085,45.91,77806.87,0.0,-0.9837,1e-05,3.19467]
[1776955358112,45.91,77801.84,0.0,-0.98375,1e-05,3.18633]
[1776955359121,45.91,77795.12,0.0,-0.98382,1e-05,3.17375]
[1776955362144,45.92,77802.23,0.0,-0.98374,1e-05,3.18854]
[1776955363154,45.92,77809.4,0.0,-0.98365,1e-05,3.20274]
[1776955365172,45.92,77815.75,0.0,-0.98358,1e-05,3.21568]
[1776955369197,45.92,77830.56,0.0,-0.9834,1e-05,3.24571]
[1776955372218,45.93,77824.14,0.0,-0.98347,1e-05,3.23395]
[1776955377252,45.93,77826.37,0.0,-0.98344,1e-05,3.23963]
[1776955382290,45.93,77828.8,0.0,-0.9834,1e-05,3.24567]
[1776955383298,45.94,77819.45,0.0,-0.98351,1e-05,3.22769]
[1776955385310,45.94,77826.9,0.0,-0.98342,1e-05,3.24278]
[1776955389338,45.94,77823.47,0.0,-0.98345,1e-05,3.23713]
[1776955394372,45.94,77824.02,0.0,-0.98344,1e-05,3.23965]
[1776955399420,45.95,77826.61,0.0,-0.9834,1e-05,3.24609]
[1776955400419,45.95,77839.58,0.0,-0.98325,1e-05,3.27175]
[1776955403446,45.95,77843.63,0.0,-0.9832,1e-05,3.28033]
[1776955405454,45.95,77848.77,0.0,-0.98314,1e-05,3.29085]
[1776955410489,45.95,77848.15,0.0,-0.98314,1e-05,3.29049]
[1776955415524,45.96,77852.08,0.0,-0.9831,1e-05,3.29742]
[1776955416946,45.96,77862.89,0.0,-0.98297,1e-05,3.31906]
[1776955418545,45.96,77870.5,0.0,-0.98288,1e-05,3.33454]
[1776955419553,45.96,77870.69,0.0,-0.98287,1e-05,3.33503]
[1776955421567,45.96,77861.82,0.0,-0.98298,1e-05,3.31758]
[1776955422573,45.96,77862.37,0.0,-0.98297,1e-05,3.31881]
[1776955427016,45.96,77870.71,0.0,-0.98287,1e-05,3.33614]
[1776955432645,45.96,77876.3,0.0,-0.9828,1e-05,3.34793]
[1776955437678,45.97,77874.3,0.0,-0.98282,1e-05,3.34454]
[1776955442713,45.97,77885.32,0.0,-0.98268,1e-05,3.36731]
[1776955443720,45.97,77892.97,0.0,-0.98259,1e-05,3.38283]
[1776955444726,45.97,77892.2,0.0,-0.9826,1e-05,3.38135]
[1776955445734,45.97,77897.81,0.0,-0.98253,1e-05,3.39277]
[1776955446740,45.97,77897.53,0.0,-0.98254,1e-05,3.39226]
[1776955449761,45.97,77884.98,0.0,-0.98268,1e-05,3.36712]
[1776955450774,45.97,77881.63,0.0,-0.98272,1e-05,3.36049]
[1776955453792,45.97,77888.84,0.0,-0.98264,1e-05,3.3753]
[1776955454810,45.97,77892.17,0.0,-0.9826,1e-05,3.38209]
[1776955456814,45.97,77899.74,0.0,-0.98251,1e-05,3.3975]
[1776955459837,45.97,77900.41,0.0,-0.9825,1e-05,3.39895]
[1776955460841,45.97,77907.36,0.0,-0.98241,1e-05,3.41308]
[1776955461848,45.97,77904.45,0.0,-0.98245,1e-05,3.40717]
[1776955466882,45.97,77901.54,0.0,-0.98248,1e-05,3.4013]
[1776955471920,45.97,77897.79,0.0,-0.98254,1e-05,3.392]
[1776955475948,45.97,77907.79,0.0,-0.98242,1e-05,3.41226]
[1776955477962,45.97,77902.36,0.0,-0.98248,1e-05,3.40119]
[1776955479975,45.97,77906.47,0.0,-0.98243,1e-05,3.40947]
[1776955485012,45.97,77902.5,0.0,-0.98248,1e-05,3.40118]
[1776955488031,45.97,77909.47,0.0,-0.9824,1e-05,3.41515]
[1776955492059,45.97,77901.91,0.0,-0.98249,1e-05,3.39954]
[1776955495082,45.97,77888.86,0.0,-0.98265,1e-05,3.3731]
[1776955500115,45.97,77885.45,0.0,-0.98269,1e-05,3.36632]
[1776955504145,45.97,77890.75,0.0,-0.98262,1e-05,3.37703]
[1776955506159,45.97,77901.05,0.0,-0.9825,1e-05,3.39781]
[1776955507164,45.97,77907.71,0.0,-0.98242,1e-05,3.41126]
[1776955509180,45.97,77914.73,0.0,-0.98234,1e-05,3.4254]
[1776955511194,45.97,77921.72,0.0,-0.98226,1e-05,3.43949]
[1776955516242,45.97,77925.98,0.0,-0.98221,1e-05,3.4477]
[1776955517658,45.97,77918.13,0.0,-0.9823,1e-05,3.43155]
[1776955518251,45.97,77918.13,0.0,-0.9823,1e-05,3.43148]
[1776955523381,45.97,77915.38,0.0,-0.98234,1e-05,3.42552]
[1776955525394,45.97,77904.06,0.0,-0.98248,1e-05,3.40242]
[1776955529423,45.96,77910.78,0.0,-0.9824,1e-05,3.41594]
[1776955530430,45.96,77921.71,0.0,-0.98226,1e-05,3.43815]
[1776955531436,45.96,77933.57,0.0,-0.98213,1e-05,3.46057]
[1776955533450,45.96,77945.69,0.0,-0.98198,1e-05,3.48526]
[1776955538485,45.96,77943.25,0.0,-0.98202,1e-05,3.47944]
[1776955543522,45.96,77946.06,0.0,-0.98199,1e-05,3.4844]
[1776955545540,45.96,77954.53,0.0,-0.98189,1e-05,3.50156]
[1776955546542,45.96,77963.41,0.0,-0.98178,1e-05,3.51978]
[1776955549563,45.96,77957.44,0.0,-0.98186,1e-05,3.50673]
[1776955551576,45.95,77950.11,0.0,-0.98195,1e-05,3.49116]
[1776955552583,45.95,77944.71,0.0,-0.98202,1e-05,3.47985]
[1776955554598,45.95,77958.08,0.0,-0.98185,1e-05,3.50715]
[1776955559631,45.95,77959.44,0.0,-0.98184,1e-05,3.50899]
[1776955564667,45.95,77961.81,0.0,-0.98182,1e-05,3.51288]
[1776955569703,45.94,77961.43,0.0,-0.98183,1e-05,3.51107]
[1776955574737,45.94,77973.09,0.0,-0.98169,1e-05,3.53438]
[1776955575744,45.94,77973.28,0.0,-0.98169,1e-05,3.53454]
[1776955580779,45.94,77975.34,0.0,-0.98167,1e-05,3.53763]
[1776955586822,45.93,77976.02,0.0,-0.98167,1e-05,3.53761]
[1776955591857,45.93,77977.1,0.0,-0.98168,1e-05,3.53686]
[1776955593873,45.93,77971.57,0.0,-0.98175,1e-05,3.52484]
[1776955594886,45.93,77969.76,0.0,-0.98177,1e-05,3.52086]
[1776955595885,45.93,77963.57,0.0,-0.98185,1e-05,3.50777]
[1776955596892,45.93,77965.42,0.0,-0.98183,1e-05,3.51143]
[1776955598222,45.92,77962.46,0.0,-0.98187,1e-05,3.50488]
[1776955599915,45.92,77967.67,0.0,-0.9818,1e-05,3.51552]
[1776955600920,45.92,77970.82,0.0,-0.98177,1e-05,3.52187]
[1776955605955,45.92,77970.64,0.0,-0.98177,1e-05,3.52044]
[1776955607969,45.92,77975.7,0.0,-0.98171,1e-05,3.53057]
[1776955608979,45.92,77974.79,0.0,-0.98173,1e-05,3.52844]
[1776955614011,45.92,77973.18,0.0,-0.98175,1e-05,3.52396]
[1776955617034,45.91,77982.74,0.0,-0.98164,1e-05,3.54327]
[1776955618044,45.91,77977.38,0.0,-0.98171,1e-05,3.53181]
[1776955619048,45.91,77973.55,0.0,-0.98176,1e-05,3.52359]
[1776955620069,45.91,77957.9,0.0,-0.98195,1e-05,3.49086]
[1776955621071,45.91,77956.78,0.0,-0.98197,1e-05,3.48839]
[1776955626100,45.91,77954.6,0.0,-0.982,1e-05,3.48293]
[1776955628108,45.91,77948.97,0.0,-0.98207,1e-05,3.47104]
[1776955630123,45.91,77955.13,0.0,-0.98199,1e-05,3.48347]
[1776955634151,45.9,77959.86,0.0,-0.98194,1e-05,3.4926]
[1776955637173,45.9,77948.2,0.0,-0.98209,1e-05,3.46804]
[1776955642207,45.9,77950.4,0.0,-0.98206,1e-05,3.4719]
[1776955645228,45.9,77945.06,0.0,-0.98213,1e-05,3.46053]
[1776955646235,45.9,77924.55,0.0,-0.98238,1e-05,3.41849]
[1776955651269,45.9,77927.56,0.0,-0.98235,1e-05,3.42262]
[1776955652276,45.9,77932.86,0.0,-0.98229,1e-05,3.43337]
[1776955657313,45.9,77935.48,0.0,-0.98226,1e-05,3.43832]
[1776955662350,45.9,77930.09,0.0,-0.98233,1e-05,3.42688]
[1776955667382,45.9,77930.33,0.0,-0.98233,1e-05,3.42698]
[1776955668715,45.9,77926.46,0.0,-0.98238,1e-05,3.41905]
[1776955669401,45.89,77926.46,0.0,-0.98238,1e-05,3.41899]
[1776955670404,45.89,77933.89,0.0,-0.98229,1e-05,3.43408]
[1776955673425,45.89,77926.73,0.0,-0.98237,1e-05,3.41926]
[1776955678784,45.89,77922.57,0.0,-0.98243,1e-05,3.4105]
[1776955679489,45.89,77922.57,0.0,-0.98243,1e-05,3.41046]
[1776955684501,45.89,77919.22,0.0,-0.98247,1e-05,3.40346]
[1776955687522,45.89,77913.89,0.0,-0.98253,1e-05,3.39257]
[1776955690543,45.89,77920.37,0.0,-0.98245,1e-05,3.40568]
[1776955691571,45.89,77910.8,0.0,-0.98257,1e-05,3.38628]
[1776955692557,45.89,77901.93,0.0,-0.98267,1e-05,3.3684]
[1776955694573,45.89,77907.19,0.0,-0.98261,1e-05,3.37906]
[1776955695578,45.89,77912.42,0.0,-0.98255,1e-05,3.38964]
[1776955696586,45.89,77918.83,0.0,-0.98247,1e-05,3.40262]
[1776955699606,45.89,77923.75,0.0,-0.98241,1e-05,3.41254]
[1776955702637,45.89,77932.15,0.0,-0.98231,1e-05,3.42955]
[1776955703641,45.89,77946.05,0.0,-0.98215,1e-05,3.45793]
[1776955704644,45.89,77951.53,0.0,-0.98208,1e-05,3.46908]
[1776955709697,45.89,77955.49,0.0,-0.98204,1e-05,3.47654]
[1776955711696,45.89,77965.79,0.0,-0.98192,1e-05,3.49572]
[1776955714713,45.89,77960.19,0.0,-0.98199,1e-05,3.48359]
[1776955715721,45.89,77952.47,0.0,-0.98209,1e-05,3.46752]
[1776955717737,45.89,77957.97,0.0,-0.98202,1e-05,3.47858]
[1776955720756,45.88,77942.95,0.0,-0.98221,1e-05,3.44728]
[1776955721763,45.88,77948.34,0.0,-0.98214,1e-05,3.45824]
[1776955722770,45.88,77956.37,0.0,-0.98204,1e-05,3.47464]
[1776955723776,45.88,77960.98,0.0,-0.98199,1e-05,3.484]
[1776955729141,45.88,77950.15,0.0,-0.98213,1e-05,3.46085]
[1776955736868,45.88,77953.56,0.0,-0.98209,1e-05,3.46672]
[1776955739212,45.88,77941.44,0.0,-0.98224,1e-05,3.44151]
[1776955739895,45.88,77941.44,0.0,-0.98224,1e-05,3.44139]
[1776955741919,45.88,77931.55,0.0,-0.98236,1e-05,3.42093]
[1776955742919,45.87,77919.09,0.0,-0.98251,1e-05,3.39551]
[1776955743996,45.87,77925.4,0.0,-0.98244,1e-05,3.40829]
[1776955744932,45.87,77929.52,0.0,-0.98239,1e-05,3.41663]
[1776955749969,45.87,77932.67,0.0,-0.98235,1e-05,3.42276]
[1776955755011,45.87,77933.02,0.0,-0.98235,1e-05,3.42315]
[1776955760046,45.87,77928.25,0.0,-0.98241,1e-05,3.41312]
[1776955761050,45.87,77915.9,0.0,-0.98256,1e-05,3.38799]
[1776955762060,45.87,77916.16,0.0,-0.98255,1e-05,3.38851]
[1776955767096,45.87,77919.96,0.0,-0.98251,1e-05,3.39618]
[1776955771123,45.87,77913.69,0.0,-0.98259,1e-05,3.38168]
[1776955773137,45.87,77907.95,0.0,-0.98266,1e-05,3.37012]
[1776955777163,45.87,77903.17,0.0,-0.98272,1e-05,3.36061]
[1776955782203,45.87,77900.68,0.0,-0.98275,1e-05,3.35583]
[1776955785223,45.87,77894.89,0.0,-0.98281,1e-05,3.34436]
[1776955788243,45.87,77889.87,0.0,-0.98287,1e-05,3.3345]
[1776955793279,45.87,77892.97,0.0,-0.98283,1e-05,3.34107]
[1776955797308,45.88,77874.67,0.0,-0.98305,1e-05,3.30482]
[1776955798314,45.88,77868.2,0.0,-0.98312,1e-05,3.2921]
[1776955799322,45.88,77862.92,0.0,-0.98318,1e-05,3.2818]
[1776955800331,45.88,77855.23,0.0,-0.98327,1e-05,3.26679]
[1776955801336,45.88,77854.76,0.0,-0.98327,1e-05,3.26605]
[1776955803350,45.88,77845.34,0.0,-0.98338,1e-05,3.24794]
[1776955804362,45.88,77848.94,0.0,-0.98334,1e-05,3.25523]
[1776955806375,45.88,77860.56,0.0,-0.9832,1e-05,3.27874]
[1776955811410,45.88,77863.62,0.0,-0.98316,1e-05,3.28572]
[1776955814433,45.89,77854.3,0.0,-0.98326,1e-05,3.2679]
[1776955819468,45.89,77860.66,0.0,-0.98318,1e-05,3.28152]
[1776955823495,45.89,77856.52,0.0,-0.98322,1e-05,3.27418]
[1776955828530,45.89,77867.76,0.0,-0.98309,1e-05,3.29744]
[1776955831551,45.9,77860.59,0.0,-0.98318,1e-05,3.28208]
[1776955834579,45.9,77864.38,0.0,-0.98313,1e-05,3.29014]
[1776955836585,45.9,77874.55,0.0,-0.98301,1e-05,3.31065]
[1776955839948,45.9,77882.3,0.0,-0.98292,1e-05,3.32653]
[1776955840613,45.9,77882.3,0.0,-0.98291,1e-05,3.32665]
[1776955845649,45.9,77887.21,0.0,-0.98285,1e-05,3.33701]
[1776955851694,45.9,77885.14,0.0,-0.98287,1e-05,3.33352]
[1776955854712,45.91,77895.55,0.0,-0.98275,1e-05,3.35465]
[1776955856726,45.91,77904.13,0.0,-0.98265,1e-05,3.37202]
[1776955861772,45.91,77907.61,0.0,-0.98261,1e-05,3.37915]
[1776955862768,45.91,77916.85,0.0,-0.98249,1e-05,3.39785]
[1776955867807,45.91,77905.82,0.0,-0.98263,1e-05,3.37553]
[1776955872846,45.91,77906.5,0.0,-0.98262,1e-05,3.37703]
[1776955875866,45.91,77901.26,0.0,-0.98268,1e-05,3.36652]
[1776955880912,45.91,77905.05,0.0,-0.98263,1e-05,3.37429]
[1776955883927,45.91,77910.63,0.0,-0.98257,1e-05,3.38556]
[1776955887955,45.91,77920.92,0.0,-0.98244,1e-05,3.40636]
[1776955888966,45.91,77926.06,0.0,-0.98238,1e-05,3.41676]
[1776955894035,45.91,77928.01,0.0,-0.98237,1e-05,3.41868]
[1776955896013,45.91,77935.13,0.0,-0.98228,1e-05,3.43307]
[1776955901048,45.9,77937.66,0.0,-0.98226,1e-05,3.43783]
[1776955906083,45.9,77938.24,0.0,-0.98225,1e-05,3.43864]
[1776955908097,45.9,77943.5,0.0,-0.98219,1e-05,3.44927]
[1776955909105,45.9,77950.56,0.0,-0.9821,1e-05,3.46369]
[1776955910440,45.9,77950.14,0.0,-0.98211,1e-05,3.46272]
[1776955914139,45.9,77934.76,0.0,-0.9823,1e-05,3.43074]
[1776955915150,45.9,77917.27,0.0,-0.98251,1e-05,3.39508]
[1776955916152,45.9,77912.46,0.0,-0.98257,1e-05,3.38535]
[1776955921188,45.9,77911.0,0.0,-0.98258,1e-05,3.38249]
[1776955923202,45.9,77904.55,0.0,-0.98266,1e-05,3.36952]
[1776955924208,45.9,77906.47,0.0,-0.98264,1e-05,3.37343]
[1776955925217,45.9,77912.5,0.0,-0.98257,1e-05,3.38566]
[1776955926223,45.9,77915.48,0.0,-0.98253,1e-05,3.39171]
[1776955927230,45.9,77923.86,0.0,-0.98243,1e-05,3.40873]
[1776955928237,45.9,77924.82,0.0,-0.98242,1e-05,3.41066]
[1776955932265,45.9,77936.67,0.0,-0.98228,1e-05,3.43474]
[1776955933272,45.9,77941.72,0.0,-0.98221,1e-05,3.44501]
[1776955934298,45.9,77944.72,0.0,-0.98218,1e-05,3.45109]
[1776955936309,45.9,77953.68,0.0,-0.98207,1e-05,3.46932]
[1776955937308,45.9,77965.4,0.0,-0.98193,1e-05,3.49342]
[1776955938314,45.9,77969.44,0.0,-0.98188,1e-05,3.50163]
[1776955943351,45.9,77970.87,0.0,-0.98187,1e-05,3.50372]
[1776955944358,45.9,77973.9,0.0,-0.98183,1e-05,3.50983]
[1776955946371,45.89,77978.03,0.0,-0.98178,1e-05,3.518]
[1776955951406,45.89,77989.15,0.0,-0.98166,1e-05,3.53837]
[1776955952412,45.89,77989.13,0.0,-0.98166,1e-05,3.53808]
[1776955957448,45.89,77991.82,0.0,-0.98163,1e-05,3.54247]
[1776955959461,45.89,77985.55,0.0,-0.98172,1e-05,3.52885]
[1776955960468,45.88,77984.17,0.0,-0.98173,1e-05,3.52575]
[1776955963488,45.88,77982.5,0.0,-0.98176,1e-05,3.52163]
[1776955967517,45.88,77988.51,0.0,-0.98169,1e-05,3.53335]
[1776955972555,45.88,78002.61,0.0,-0.98152,1e-05,3.56185]
[1776955973560,45.88,78012.18,0.0,-0.9814,1e-05,3.58177]
[1776955974567,45.88,78013.16,0.0,-0.98139,1e-05,3.58354]
[1776955979608,45.87,78005.12,0.0,-0.9815,1e-05,3.56514]
[1776955981628,45.87,78001.2,0.0,-0.98155,1e-05,3.55637]
[1776955984648,45.87,77996.05,0.0,-0.98162,1e-05,3.54484]
[1776955989687,45.86,78007.22,0.0,-0.98149,1e-05,3.56719]
[1776955990691,45.86,78015.13,0.0,-0.98139,1e-05,3.58361]
[1776955991698,45.86,78019.33,0.0,-0.98134,1e-05,3.5922]
[1776955993711,45.86,78019.4,0.0,-0.98134,1e-05,3.5917]
[1776955996738,45.86,78062.56,0.0,-0.9808,1e-05,3.68303]
[1776955998750,45.86,78048.83,0.0,-0.98098,1e-05,3.65265]
[1776955999760,45.85,78054.85,0.0,-0.9809,1e-05,3.66516]
[1776956001778,45.85,78026.57,0.0,-0.98127,1e-05,3.60346]
[1776956003785,45.85,78019.74,0.0,-0.98136,1e-05,3.58865]
[1776956005798,45.85,78031.91,0.0,-0.98121,1e-05,3.61384]
[1776956006806,45.85,78033.65,0.0,-0.98119,1e-05,3.61718]
[1776956010835,45.84,78024.43,0.0,-0.98132,1e-05,3.59613]
[1776956011845,45.84,78020.76,0.0,-0.98137,1e-05,3.58619]
[1776956013851,45.84,78016.93,0.0,-0.98143,1e-05,3.57746]
[1776956014862,45.84,78011.02,0.0,-0.9815,1e-05,3.56469]
[1776956015873,45.84,78009.41,0.0,-0.98152,1e-05,3.56102]
[1776956018889,45.84,78019.82,0.0,-0.9814,1e-05,3.58217]
[1776956019897,45.84,78012.78,0.0,-0.98149,1e-05,3.567]
[1776956021235,45.83,78020.63,0.0,-0.98139,1e-05,3.5833]
[1776956022917,45.83,78014.37,0.0,-0.98147,1e-05,3.5695]
[1776956024932,45.83,78016.38,0.0,-0.98145,1e-05,3.57317]
[1776956026945,45.83,78021.67,0.0,-0.98139,1e-05,3.58378]
[1776956031983,45.83,78023.54,0.0,-0.98137,1e-05,3.58624]
[1776956033996,45.82,78023.39,0.0,-0.98138,1e-05,3.58535]
[1776956035004,45.82,78024.78,0.0,-0.98136,1e-05,3.588]
[1776956037018,45.82,78029.34,0.0,-0.98131,1e-05,3.59706]
[1776956040040,45.82,78041.37,0.0,-0.98116,1e-05,3.62171]
[1776956041374,45.82,78051.4,0.0,-0.98104,1e-05,3.64242]
[1776956043061,45.81,78060.02,0.0,-0.98093,1e-05,3.6601]
[1776956044069,45.81,78065.38,0.0,-0.98086,1e-05,3.67164]
[1776956045080,45.81,78051.41,0.0,-0.98105,1e-05,3.64117]
[1776956046082,45.81,78044.68,0.0,-0.98114,1e-05,3.62639]
[1776956047092,45.81,78036.19,0.0,-0.98125,1e-05,3.60792]
[1776956048099,45.81,78033.62,0.0,-0.98128,1e-05,3.60212]
[1776956049109,45.81,78025.13,0.0,-0.98139,1e-05,3.58378]
[1776956050110,45.81,78009.47,0.0,-0.98159,1e-05,3.55045]
[1776956051450,45.81,77992.36,0.0,-0.9818,1e-05,3.51416]
[1776956053131,45.81,77992.09,0.0,-0.98181,1e-05,3.51324]
[1776956055146,45.81,77998.06,0.0,-0.98174,1e-05,3.52553]
[1776956056153,45.8,78000.78,0.0,-0.9817,1e-05,3.53102]
[1776956058168,45.8,78006.26,0.0,-0.98164,1e-05,3.54188]
[1776956061520,45.8,78010.09,0.0,-0.9816,1e-05,3.54923]
[1776956063203,45.8,78007.33,0.0,-0.98163,1e-05,3.5432]
[1776956067229,45.8,78004.68,0.0,-0.98167,1e-05,3.5368]
[1776956071590,45.79,78020.0,0.0,-0.98149,1e-05,3.56611]
[1776956074280,45.79,78026.03,0.0,-0.98142,1e-05,3.57834]
[1776956075286,45.79,78034.14,0.0,-0.98132,1e-05,3.59528]
[1776956077303,45.79,78038.95,0.0,-0.98126,1e-05,3.60493]
[1776956079315,45.79,78040.75,0.0,-0.98124,1e-05,3.60814]
[1776956081662,45.79,78062.65,0.0,-0.98097,1e-05,3.65433]
[1776956082344,45.78,78062.65,0.0,-0.98097,1e-05,3.6536]
[1776956086377,45.78,78064.44,0.0,-0.98096,1e-05,3.65623]
[1776956087383,45.78,78053.43,0.0,-0.9811,1e-05,3.6322]
[1776956088390,45.78,78054.59,0.0,-0.98109,1e-05,3.63431]
[1776956091734,45.77,78061.37,0.0,-0.98101,1e-05,3.64735]
[1776956095439,45.77,78068.62,0.0,-0.98092,1e-05,3.66175]
[1776956098460,45.77,78062.28,0.0,-0.98101,1e-05,3.64685]
[1776956099467,45.77,78047.75,0.0,-0.9812,1e-05,3.61501]
[1776956104502,45.76,78045.92,0.0,-0.98124,1e-05,3.60975]
[1776956108531,45.76,78055.82,0.0,-0.98112,1e-05,3.62956]
[1776956109537,45.76,78055.82,0.0,-0.98112,1e-05,3.62919]
[1776956113564,45.75,78061.79,0.0,-0.98105,1e-05,3.64049]
[1776956114572,45.75,78056.26,0.0,-0.98113,1e-05,3.62827]
[1776956119618,45.75,78052.79,0.0,-0.98118,1e-05,3.61901]
[1776956121946,45.74,78064.17,0.0,-0.98104,1e-05,3.64229]
[1776956123647,45.74,78069.51,0.0,-0.98098,1e-05,3.653]
[1776956127674,45.74,78076.94,0.0,-0.98089,1e-05,3.66777]
[1776956128680,45.74,78091.55,0.0,-0.9807,1e-05,3.69854]
[1776956130695,45.73,78093.37,0.0,-0.98069,1e-05,3.7015]
[1776956135730,45.73,78086.51,0.0,-0.9808,1e-05,3.6828]
[1776956136741,45.72,78068.56,0.0,-0.98104,1e-05,3.64312]
[1776956137744,45.72,78061.27,0.0,-0.98113,1e-05,3.62709]
[1776956138751,45.72,78062.84,0.0,-0.98111,1e-05,3.63007]
[1776956140765,45.72,78074.3,0.0,-0.98097,1e-05,3.65389]
[1776956141772,45.72,78080.69,0.0,-0.98089,1e-05,3.66724]
[1776956142778,45.72,78080.44,0.0,-0.9809,1e-05,3.66625]
[1776956143786,45.72,78075.14,0.0,-0.98097,1e-05,3.65438]
[1776956144793,45.71,78075.78,0.0,-0.98096,1e-05,3.65533]
[1776956147814,45.71,78088.92,0.0,-0.9808,1e-05,3.6824]
[1776956148821,45.71,78091.45,0.0,-0.98077,1e-05,3.6874]
[1776956153855,45.7,78090.76,0.0,-0.98079,1e-05,3.68348]
[1776956155870,45.7,78084.21,0.0,-0.98089,1e-05,3.66835]
[1776956156876,45.7,78079.48,0.0,-0.98095,1e-05,3.65768]
[1776956157884,45.7,78081.75,0.0,-0.98092,1e-05,3.66214]
[1776956158894,45.7,78087.58,0.0,-0.98085,1e-05,3.67428]
[1776956159898,45.69,78092.57,0.0,-0.98079,1e-05,3.68461]
[1776956160905,45.69,78093.04,0.0,-0.98079,1e-05,3.68514]
[1776956164937,45.69,78080.66,0.0,-0.98096,1e-05,3.65645]
[1776956165941,45.69,78071.38,0.0,-0.98108,1e-05,3.63605]
[1776956166946,45.69,78077.38,0.0,-0.98101,1e-05,3.64854]
[1776956167954,45.68,78076.77,0.0,-0.98102,1e-05,3.6468]
[1776956168971,45.68,78081.83,0.0,-0.98095,1e-05,3.65727]
[1776956169970,45.68,78092.01,0.0,-0.98082,1e-05,3.67883]
[1776956170975,45.68,78095.37,0.0,-0.98078,1e-05,3.68564]
[1776956171981,45.68,78101.0,0.0,-0.98071,1e-05,3.69738]
[1776956172989,45.68,78102.4,0.0,-0.9807,1e-05,3.69992]
[1776956178024,45.67,78105.64,0.0,-0.98067,1e-05,3.70445]
[1776956180041,45.67,78100.43,0.0,-0.98074,1e-05,3.69211]
[1776956185078,45.66,78104.22,0.0,-0.98071,1e-05,3.69792]
[1776956188096,45.66,78117.03,0.0,-0.98055,1e-05,3.72435]
[1776956189104,45.66,78119.18,0.0,-0.98053,1e-05,3.72851]
[1776956192442,45.65,78106.06,0.0,-0.98072,1e-05,3.69639]
[1776956194140,45.65,78101.2,0.0,-0.98079,1e-05,3.6848]
[1776956195166,45.65,78120.21,0.0,-0.98054,1e-05,3.72622]
[1776956196172,45.65,78156.96,0.0,-0.98005,1e-05,3.80678]
[1776956197171,45.64,78155.54,0.0,-0.98008,1e-05,3.8017]
[1776956198175,45.64,78141.94,0.0,-0.98027,1e-05,3.77157]
[1776956199182,45.64,78135.84,0.0,-0.98035,1e-05,3.75688]
[1776956200191,45.64,78128.34,0.0,-0.98046,1e-05,3.73982]
[1776956202516,45.63,78118.44,0.0,-0.98059,1e-05,3.71701]
[1776956204217,45.63,78115.81,0.0,-0.98064,1e-05,3.71021]
[1776956205224,45.63,78106.67,0.0,-0.98076,1e-05,3.69031]
[1776956206230,45.63,78097.43,0.0,-0.98088,1e-05,3.66934]
[1776956208246,45.62,78092.24,0.0,-0.98095,1e-05,3.65726]
[1776956212587,45.62,78097.25,0.0,-0.9809,1e-05,3.66633]
[1776956215368,45.62,78109.03,0.0,-0.98075,1e-05,3.69098]
[1776956216312,45.62,78148.36,0.0,-0.98024,1e-05,3.77672]
[1776956217324,45.62,78168.85,0.0,-0.97996,1e-05,3.82221]
[1776956218326,45.61,78164.61,0.0,-0.98002,1e-05,3.81205]
[1776956221349,45.61,78159.92,0.0,-0.9801,1e-05,3.79953]
[1776956222678,45.61,78149.45,0.0,-0.98024,1e-05,3.77565]
[1776956223362,45.6,78149.45,0.0,-0.98025,1e-05,3.775]
[1776956224368,45.6,78157.0,0.0,-0.98015,1e-05,3.79109]
[1776956225378,45.6,78160.6,0.0,-0.98011,1e-05,3.79843]
[1776956226397,45.6,78168.04,0.0,-0.98001,1e-05,3.81431]
[1776956227390,45.59,78179.17,0.0,-0.97987,1e-05,3.83774]
[1776956228398,45.59,78171.79,0.0,-0.97997,1e-05,3.82124]
[1776956229404,45.59,78168.03,0.0,-0.98002,1e-05,3.81214]
[1776956231418,45.59,78175.67,0.0,-0.97993,1e-05,3.82779]
[1776956232748,45.59,78174.98,0.0,-0.97994,1e-05,3.82553]
[1776956235449,45.58,78167.91,0.0,-0.98005,1e-05,3.80763]
[1776956236457,45.58,78164.59,0.0,-0.9801,1e-05,3.79957]
[1776956237463,45.58,78156.77,0.0,-0.98021,1e-05,3.78155]
[1776956238467,45.58,78154.72,0.0,-0.98024,1e-05,3.77638]
[1776956243503,45.57,78154.74,0.0,-0.98026,1e-05,3.77334]
[1776956247533,45.56,78145.29,0.0,-0.9804,1e-05,3.74947]
[1776956248540,45.56,78138.85,0.0,-0.98049,1e-05,3.73531]
[1776956249549,45.56,78137.06,0.0,-0.98052,1e-05,3.73083]
[1776956250554,45.56,78126.15,0.0,-0.98066,1e-05,3.70642]
[1776956251563,45.55,78124.16,0.0,-0.9807,1e-05,3.69971]
[1776956252891,45.55,78136.4,0.0,-0.98055,1e-05,3.72546]
[1776956254581,45.55,78139.08,0.0,-0.98051,1e-05,3.7308]
[1776956256602,45.55,78145.75,0.0,-0.98043,1e-05,3.74435]
[1776956258610,45.54,78146.63,0.0,-0.98043,1e-05,3.74513]
[1776956260624,45.54,78132.29,0.0,-0.98062,1e-05,3.71252]
[1776956261632,45.54,78137.79,0.0,-0.98056,1e-05,3.72404]
[1776956262961,45.52,78140.04,0.0,-0.98056,1e-05,3.72306]
[1776956265702,45.51,78161.69,0.0,-0.98031,1e-05,3.76538]
[1776956266738,45.51,78172.98,0.0,-0.98016,1e-05,3.79041]
[1776956267686,45.49,78162.56,0.0,-0.98033,1e-05,3.76203]
[1776956268749,45.49,78154.1,0.0,-0.98044,1e-05,3.74336]
[1776956269710,45.49,78164.53,0.0,-0.98031,1e-05,3.76519]
[1776956273049,45.47,78179.24,0.0,-0.98017,1e-05,3.7894]
[1776956274745,45.45,78181.98,0.0,-0.98017,1e-05,3.78845]
[1776956279782,45.44,78187.25,0.0,-0.98012,1e-05,3.79697]
[1776956283119,45.43,78199.26,0.0,-0.97997,1e-05,3.82182]
[1776956288845,45.4,78195.4,0.0,-0.98008,1e-05,3.80332]
[1776956291864,45.38,78186.15,0.0,-0.98026,1e-05,3.77492]
[1776956295892,45.35,78174.96,0.0,-0.98048,1e-05,3.73759]
[1776956298913,45.34,78168.79,0.0,-0.98057,1e-05,3.72245]
[1776956299919,45.34,78161.1,0.0,-0.98068,1e-05,3.70509]
[1776956304954,45.33,78151.99,0.0,-0.98084,1e-05,3.67903]
[1776956308983,45.3,78141.98,0.0,-0.98102,1e-05,3.64829]
[1776956314020,45.29,78143.54,0.0,-0.98102,1e-05,3.64793]
[1776956319054,45.29,78142.86,0.0,-0.98104,1e-05,3.64457]
[1776956324089,45.28,78142.7,0.0,-0.98106,1e-05,3.64234]
[1776956326103,45.28,78157.97,0.0,-0.98086,1e-05,3.67473]
[1776956328117,45.28,78164.81,0.0,-0.98078,1e-05,3.68879]
[1776956333151,45.27,78167.76,0.0,-0.98075,1e-05,3.69309]
[1776956336175,45.27,78173.05,0.0,-0.98069,1e-05,3.70333]
[1776956337180,45.27,78180.79,0.0,-0.98059,1e-05,3.72034]
[1776956338187,45.27,78187.5,0.0,-0.98051,1e-05,3.73413]
[1776956341208,45.26,78197.08,0.0,-0.98039,1e-05,3.75376]
[1776956346245,45.25,78187.78,0.0,-0.98053,1e-05,3.73055]
[1776956350271,45.25,78175.28,0.0,-0.98071,1e-05,3.70107]
[1776956351279,45.25,78168.19,0.0,-0.9808,1e-05,3.68511]
[1776956356314,45.24,78169.33,0.0,-0.9808,1e-05,3.68546]
[1776956361349,45.24,78168.13,0.0,-0.98083,1e-05,3.68068]
[1776956366383,45.23,78158.92,0.0,-0.98096,1e-05,3.65847]
[1776956369406,45.23,78169.21,0.0,-0.98083,1e-05,3.6797]
[1776956370410,45.23,78183.44,0.0,-0.98065,1e-05,3.71042]
[1776956372426,45.22,78189.77,0.0,-0.98058,1e-05,3.7215]
[1776956373758,45.22,78176.0,0.0,-0.98077,1e-05,3.69076]
[1776956374439,45.22,78176.0,0.0,-0.98077,1e-05,3.69032]
[1776956375446,45.22,78167.98,0.0,-0.98088,1e-05,3.67237]
[1776956378481,45.22,78162.14,0.0,-0.98096,1e-05,3.65844]
[1776956380484,45.21,78172.36,0.0,-0.98083,1e-05,3.67991]
[1776956382500,45.21,78182.94,0.0,-0.9807,1e-05,3.7022]
[1776956385520,45.21,78174.83,0.0,-0.98081,1e-05,3.6831]
[1776956390558,45.2,78168.17,0.0,-0.98091,1e-05,3.66647]
[1776956391564,45.2,78162.35,0.0,-0.98099,1e-05,3.65342]
[1776956393902,45.2,78169.9,0.0,-0.9809,1e-05,3.66866]
[1776956395592,45.2,78175.96,0.0,-0.98082,1e-05,3.6815]
[1776956396598,45.19,78175.2,0.0,-0.98084,1e-05,3.67941]
[1776956397605,45.19,78169.98,0.0,-0.98091,1e-05,3.66759]
[1776956398612,45.19,78174.04,0.0,-0.98086,1e-05,3.67606]
[1776956400686,45.19,78174.01,0.0,-0.98086,1e-05,3.67515]
[1776956403972,45.19,78168.17,0.0,-0.98095,1e-05,3.66078]
[1776956406707,45.18,78155.49,0.0,-0.98112,1e-05,3.63244]
[1776956407701,45.18,78160.66,0.0,-0.98105,1e-05,3.64331]
[1776956408705,45.18,78166.03,0.0,-0.98098,1e-05,3.65462]
[1776956409717,45.18,78166.79,0.0,-0.98098,1e-05,3.65589]
[1776956412735,45.18,78160.98,0.0,-0.98106,1e-05,3.64215]
[1776956415755,45.17,78162.61,0.0,-0.98104,1e-05,3.64464]
[1776956416762,45.17,78162.43,0.0,-0.98105,1e-05,3.6439]
[1776956421798,45.17,78158.22,0.0,-0.98111,1e-05,3.63304]
[1776956422811,45.17,78166.21,0.0,-0.98101,1e-05,3.65005]
[1776956424146,45.17,78160.52,0.0,-0.98109,1e-05,3.63733]
[1776956425825,45.16,78160.87,0.0,-0.98109,1e-05,3.6374]
[1776956428847,45.16,78154.04,0.0,-0.98118,1e-05,3.62163]
[1776956430863,45.16,78155.99,0.0,-0.98116,1e-05,3.62525]
[1776956432877,45.16,78167.32,0.0,-0.98103,1e-05,3.64737]
[1776956434217,45.16,78177.64,0.0,-0.98089,1e-05,3.66952]
[1776956434892,45.16,78177.64,0.0,-0.9809,1e-05,3.66914]
[1776956438921,45.15,78186.56,0.0,-0.98079,1e-05,3.68712]
[1776956439927,45.15,78185.33,0.0,-0.98081,1e-05,3.68402]
[1776956444965,45.14,78183.88,0.0,-0.98084,1e-05,3.67882]
[1776956447989,45.14,78174.75,0.0,-0.98097,1e-05,3.65769]
[1776956448993,45.14,78166.56,0.0,-0.98108,1e-05,3.63952]
[1776956449999,45.14,78167.16,0.0,-0.98107,1e-05,3.64049]
[1776956454357,45.14,78171.93,0.0,-0.98102,1e-05,3.64951]
[1776956458062,45.13,78165.28,0.0,-0.98111,1e-05,3.63369]
[1776956459069,45.13,78156.89,0.0,-0.98122,1e-05,3.6152]
[1776956460088,45.13,78154.89,0.0,-0.98125,1e-05,3.61059]
[1776956463097,45.13,78154.82,0.0,-0.98125,1e-05,3.60962]
[1776956466118,45.13,78146.69,0.0,-0.98136,1e-05,3.59133]
[1776956467129,45.12,78145.27,0.0,-0.98138,1e-05,3.58804]
[1776956468132,45.12,78138.59,0.0,-0.98147,1e-05,3.57349]
[1776956469139,45.12,78135.81,0.0,-0.98151,1e-05,3.56733]
[1776956471166,45.12,78121.32,0.0,-0.98169,1e-05,3.53604]
[1776956472160,45.12,78118.23,0.0,-0.98173,1e-05,3.52933]
[1776956474173,45.12,78117.59,0.0,-0.98174,1e-05,3.5277]
[1776956476188,45.12,78124.95,0.0,-0.98165,1e-05,3.54306]
[1776956477195,45.12,78123.71,0.0,-0.98167,1e-05,3.54026]
[1776956481227,45.12,78116.37,0.0,-0.98176,1e-05,3.52403]
[1776956482244,45.12,78115.51,0.0,-0.98178,1e-05,3.52207]
[1776956483239,45.12,78110.39,0.0,-0.98184,1e-05,3.5111]
[1776956485256,45.12,78109.09,0.0,-0.98186,1e-05,3.50812]
[1776956487269,45.12,78098.17,0.0,-0.982,1e-05,3.48489]
[1776956488276,45.12,78091.65,0.0,-0.98208,1e-05,3.47113]
[1776956489296,45.12,78091.76,0.0,-0.98208,1e-05,3.47126]
[1776956491306,45.12,78099.14,0.0,-0.982,1e-05,3.48483]
[1776956493317,45.11,78110.32,0.0,-0.98186,1e-05,3.5082]
[1776956497372,45.11,78101.42,0.0,-0.98197,1e-05,3.48901]
[1776956499370,45.11,78094.16,0.0,-0.98206,1e-05,3.47364]
[1776956503396,45.11,78087.49,0.0,-0.98215,1e-05,3.45949]
[1776956504406,45.11,78105.3,0.0,-0.98193,1e-05,3.49678]
[1776956506422,45.11,78118.47,0.0,-0.98176,1e-05,3.52438]
[1776956511454,45.11,78117.43,0.0,-0.98178,1e-05,3.52146]
[1776956516493,45.11,78117.95,0.0,-0.98178,1e-05,3.52191]
[1776956518505,45.11,78111.61,0.0,-0.98186,1e-05,3.50824]
[1776956521525,45.11,78104.69,0.0,-0.98195,1e-05,3.49333]
[1776956526560,45.1,78108.05,0.0,-0.98191,1e-05,3.49988]
[1776956527565,45.1,78121.77,0.0,-0.98174,1e-05,3.52876]
[1776956531593,45.1,78128.68,0.0,-0.98165,1e-05,3.5428]
[1776956533608,45.1,78124.54,0.0,-0.98171,1e-05,3.53367]
[1776956538643,45.1,78120.1,0.0,-0.98177,1e-05,3.5235]
[1776956541664,45.1,78111.69,0.0,-0.98188,1e-05,3.50529]
[1776956546699,45.1,78109.44,0.0,-0.98191,1e-05,3.5]
[1776956547707,45.1,78101.39,0.0,-0.98201,1e-05,3.48296]
[1776956549721,45.1,78096.04,0.0,-0.98208,1e-05,3.47159]
[1776956551733,45.1,78090.92,0.0,-0.98215,1e-05,3.45897]
[1776956553748,45.1,78083.79,0.0,-0.98224,1e-05,3.44402]
[1776956555067,45.1,78076.48,0.0,-0.98233,1e-05,3.42881]
[1776956560797,45.1,78080.54,0.0,-0.98228,1e-05,3.43725]
[1776956561806,45.1,78098.64,0.0,-0.98205,1e-05,3.47501]
[1776956562812,45.1,78091.76,0.0,-0.98214,1e-05,3.46054]
[1776956565138,45.09,78085.54,0.0,-0.98222,1e-05,3.44747]
[1776956567848,45.09,78096.38,0.0,-0.98208,1e-05,3.47004]
[1776956568856,45.09,78096.79,0.0,-0.98208,1e-05,3.47083]
[1776956570877,45.09,78090.95,0.0,-0.98215,1e-05,3.45847]
[1776956571878,45.09,78085.84,0.0,-0.98221,1e-05,3.44774]
[1776956572886,45.09,78083.1,0.0,-0.98225,1e-05,3.44199]
[1776956576916,45.09,78095.66,0.0,-0.98209,1e-05,3.46814]
[1776956577920,45.09,78096.94,0.0,-0.98208,1e-05,3.47075]
[1776956581950,45.09,78103.94,0.0,-0.98199,1e-05,3.48514]
[1776956583964,45.09,78106.2,0.0,-0.98197,1e-05,3.4897]
[1776956588998,45.09,78099.41,0.0,-0.98205,1e-05,3.47489]
[1776956590012,45.09,78100.54,0.0,-0.98204,1e-05,3.47718]
[1776956593034,45.09,78109.92,0.0,-0.98193,1e-05,3.49669]
[1776956595349,45.09,78109.35,0.0,-0.98193,1e-05,3.49518]
[1776956597060,45.09,78100.06,0.0,-0.98205,1e-05,3.47552]
[1776956598070,45.09,78093.52,0.0,-0.98213,1e-05,3.46173]
[1776956599073,45.09,78087.5,0.0,-0.98221,1e-05,3.44909]
[1776956600084,45.09,78087.49,0.0,-0.98221,1e-05,3.44904]
[1776956605420,45.09,78086.41,0.0,-0.98222,1e-05,3.44662]
[1776956610150,45.09,78074.99,0.0,-0.98236,1e-05,3.42269]
[1776956611162,45.09,78075.97,0.0,-0.98236,1e-05,3.42296]
[1776956612166,45.09,78085.87,0.0,-0.98224,1e-05,3.44356]
[1776956613172,45.09,78088.21,0.0,-0.98221,1e-05,3.44842]
[1776956614180,45.09,78099.11,0.0,-0.98207,1e-05,3.47119]
[1776956615489,45.09,78101.55,0.0,-0.98204,1e-05,3.47624]
[1776956617200,45.09,78107.09,0.0,-0.98198,1e-05,3.48773]
[1776956618207,45.09,78105.2,0.0,-0.982,1e-05,3.48365]
[1776956622239,45.08,78091.28,0.0,-0.98218,1e-05,3.45411]
[1776956623244,45.08,78082.31,0.0,-0.98229,1e-05,3.43536]
[1776956624251,45.08,78077.77,0.0,-0.98234,1e-05,3.42591]
[1776956625559,45.08,78074.29,0.0,-0.98239,1e-05,3.4187]
[1776956628279,45.08,78068.58,0.0,-0.98245,1e-05,3.40691]
[1776956629286,45.08,78063.44,0.0,-0.98252,1e-05,3.39634]
[1776956630292,45.08,78061.84,0.0,-0.98254,1e-05,3.39309]
[1776956633313,45.09,78056.65,0.0,-0.9826,1e-05,3.38259]
[1776956634321,45.09,78050.21,0.0,-0.98268,1e-05,3.36945]
[1776956635343,45.09,78049.38,0.0,-0.98269,1e-05,3.36785]
[1776956640378,45.09,78053.04,0.0,-0.98264,1e-05,3.37582]
[1776956641389,45.09,78047.94,0.0,-0.9827,1e-05,3.36544]
[1776956642421,45.09,78045.82,0.0,-0.98272,1e-05,3.3612]
[1776956644394,45.09,78055.87,0.0,-0.9826,1e-05,3.38204]
[1776956646408,45.09,78057.66,0.0,-0.98258,1e-05,3.38589]
[1776956648420,45.09,78049.47,0.0,-0.98268,1e-05,3.36921]
[1776956649428,45.09,78048.44,0.0,-0.98269,1e-05,3.3672]
[1776956654466,45.09,78047.46,0.0,-0.9827,1e-05,3.36566]
[1776956659499,45.09,78041.67,0.0,-0.98276,1e-05,3.35431]
[1776956661512,45.09,78040.7,0.0,-0.98278,1e-05,3.35258]
[1776956662518,45.09,78046.49,0.0,-0.9827,1e-05,3.36454]
[1776956663532,45.09,78050.93,0.0,-0.98265,1e-05,3.37375]
[1776956666549,45.09,78041.27,0.0,-0.98277,1e-05,3.35425]
[1776956667553,45.1,78039.56,0.0,-0.98278,1e-05,3.35089]
[1776956671581,45.1,78033.46,0.0,-0.98286,1e-05,3.33727]
[1776956673596,45.1,78025.84,0.0,-0.98295,1e-05,3.32211]
[1776956674603,45.1,78024.47,0.0,-0.98297,1e-05,3.31952]
[1776956679638,45.1,78017.55,0.0,-0.98304,1e-05,3.3065]
[1776956680645,45.1,78004.2,0.0,-0.9832,1e-05,3.27982]
[1776956681652,45.1,77999.81,0.0,-0.98325,1e-05,3.27128]
[1776956682662,45.1,77998.82,0.0,-0.98326,1e-05,3.26957]
[1776956683666,45.1,77993.19,0.0,-0.98332,1e-05,3.25859]
[1776956684675,45.11,77996.76,0.0,-0.98328,1e-05,3.26603]
[1776956685989,45.11,77998.23,0.0,-0.98326,1e-05,3.26954]
[1776956691725,45.11,78000.61,0.0,-0.98322,1e-05,3.27571]
[1776956696758,45.12,77996.35,0.0,-0.98327,1e-05,3.26858]
[1776956700789,45.12,78006.77,0.0,-0.98314,1e-05,3.29065]
[1776956701797,45.12,78007.28,0.0,-0.98313,1e-05,3.29194]
[1776956706137,45.12,78013.02,0.0,-0.98305,1e-05,3.30479]
[1776956711865,45.13,78009.94,0.0,-0.98308,1e-05,3.30004]
[1776956716208,45.13,78017.47,0.0,-0.98299,1e-05,3.31625]
[1776956716900,45.13,78017.87,0.0,-0.98298,1e-05,3.31728]
[1776956720929,45.13,78022.81,0.0,-0.98292,1e-05,3.32815]
[1776956726277,45.14,78021.8,0.0,-0.98292,1e-05,3.32717]
[1776956727977,45.14,78033.51,0.0,-0.98278,1e-05,3.3512]
[1776956728984,45.14,78036.59,0.0,-0.98274,1e-05,3.35781]
[1776956733027,45.14,78051.77,0.0,-0.98256,1e-05,3.38759]
[1776956734019,45.14,78061.9,0.0,-0.98244,1e-05,3.40872]
[1776956735027,45.14,78054.0,0.0,-0.98253,1e-05,3.39248]
[1776956736348,45.14,78054.96,0.0,-0.98252,1e-05,3.39455]
[1776956740064,45.14,78058.8,0.0,-0.98247,1e-05,3.4028]
[1776956745100,45.14,78053.91,0.0,-0.98253,1e-05,3.39303]
[1776956750131,45.14,78054.35,0.0,-0.98252,1e-05,3.39429]
[1776956755168,45.14,78053.15,0.0,-0.98254,1e-05,3.39211]
[1776956760203,45.15,78056.7,0.0,-0.98249,1e-05,3.3997]
[1776956764229,45.15,78045.48,0.0,-0.98263,1e-05,3.37677]
[1776956765236,45.15,78047.54,0.0,-0.9826,1e-05,3.38107]
[1776956770270,45.15,78047.4,0.0,-0.9826,1e-05,3.38116]
[1776956775314,45.15,78046.26,0.0,-0.98261,1e-05,3.37919]
[1776956777327,45.15,78042.63,0.0,-0.98266,1e-05,3.37193]
[1776956782362,45.15,78039.98,0.0,-0.98268,1e-05,3.36703]
[1776956786721,45.15,78013.77,0.0,-0.983,1e-05,3.31417]
[1776956787396,45.15,78013.77,0.0,-0.98299,1e-05,3.31432]
[1776956788404,45.15,78012.77,0.0,-0.983,1e-05,3.3125]
[1776956791426,45.15,78018.37,0.0,-0.98294,1e-05,3.32268]
[1776956793440,45.16,78022.71,0.0,-0.98289,1e-05,3.33182]
[1776956798475,45.16,78024.59,0.0,-0.98286,1e-05,3.33651]
[1776956799482,45.16,78026.1,0.0,-0.98284,1e-05,3.33975]
[1776956801497,45.16,78017.83,0.0,-0.98294,1e-05,3.32328]
[1776956802501,45.16,78020.02,0.0,-0.98291,1e-05,3.32791]
[1776956807536,45.16,78018.8,0.0,-0.98292,1e-05,3.32638]
[1776956812574,45.17,78019.07,0.0,-0.98291,1e-05,3.32788]
[1776956813579,45.17,78010.77,0.0,-0.98301,1e-05,3.31126]
[1776956814592,45.17,78009.76,0.0,-0.98302,1e-05,3.30944]
[1776956819621,45.17,78006.39,0.0,-0.98305,1e-05,3.30369]
[1776956820628,45.17,78006.39,0.0,-0.98305,1e-05,3.30391]
[1776956822643,45.17,77993.81,0.0,-0.9832,1e-05,3.27906]
[1776956823653,45.17,77994.03,0.0,-0.98319,1e-05,3.27976]
[1776956828688,45.18,77996.25,0.0,-0.98316,1e-05,3.28552]
[1776956830699,45.18,78001.55,0.0,-0.98309,1e-05,3.2967]
[1776956832713,45.18,78005.48,0.0,-0.98305,1e-05,3.3051]
[1776956838756,45.18,78006.41,0.0,-0.98303,1e-05,3.30841]
[1776956841777,45.19,78012.26,0.0,-0.98295,1e-05,3.32095]
[1776956842783,45.19,78017.42,0.0,-0.98289,1e-05,3.33163]
[1776956843792,45.19,78019.9,0.0,-0.98286,1e-05,3.33687]
[1776956844800,45.19,78026.03,0.0,-0.98278,1e-05,3.34971]
[1776956846819,45.19,78034.05,0.0,-0.98269,1e-05,3.36624]
[1776956849839,45.19,78036.36,0.0,-0.98265,1e-05,3.37139]
[1776956852871,45.19,78030.92,0.0,-0.98273,1e-05,3.35893]
[1776956853878,45.19,78020.14,0.0,-0.98286,1e-05,3.33713]
[1776956854886,45.19,78019.35,0.0,-0.98286,1e-05,3.33572]
[1776956857234,45.19,78027.52,0.0,-0.98276,1e-05,3.35273]
[1776956858913,45.19,78029.69,0.0,-0.98273,1e-05,3.3575]
[1776956859928,45.2,78019.04,0.0,-0.98286,1e-05,3.33597]
[1776956860928,45.2,78019.49,0.0,-0.98285,1e-05,3.33726]
[1776956863949,45.2,78013.88,0.0,-0.98292,1e-05,3.32627]
[1776956865967,45.2,78002.79,0.0,-0.98305,1e-05,3.30452]
[1776956867307,45.2,77995.44,0.0,-0.98313,1e-05,3.29]
[1776956873020,45.2,77999.58,0.0,-0.98307,1e-05,3.29967]
[1776956876046,45.21,77998.77,0.0,-0.98308,1e-05,3.2988]
[1776956879065,45.21,77992.72,0.0,-0.98315,1e-05,3.2874]
[1776956882084,45.21,77989.49,0.0,-0.98318,1e-05,3.28174]
[1776956886111,45.21,77980.78,0.0,-0.98328,1e-05,3.26542]
[1776956887450,45.22,77979.17,0.0,-0.98329,1e-05,3.26281]
[1776956889134,45.22,77973.86,0.0,-0.98335,1e-05,3.25253]
[1776956890140,45.22,77975.38,0.0,-0.98333,1e-05,3.25588]
[1776956891146,45.22,77985.16,0.0,-0.98321,1e-05,3.27573]
[1776956892154,45.22,77992.21,0.0,-0.98313,1e-05,3.29015]
[1776956893160,45.22,77987.15,0.0,-0.98319,1e-05,3.28026]
[1776956894168,45.22,77985.16,0.0,-0.98321,1e-05,3.27655]
[1776956897519,45.22,77977.26,0.0,-0.9833,1e-05,3.26186]
[1776956903231,45.23,77978.45,0.0,-0.98327,1e-05,3.26568]
[1776956908266,45.23,77979.79,0.0,-0.98325,1e-05,3.26976]
[1776956910280,45.24,77984.22,0.0,-0.98319,1e-05,3.27917]
[1776956912315,45.24,77981.27,0.0,-0.98323,1e-05,3.27204]
[1776956913309,45.24,77988.93,0.0,-0.98314,1e-05,3.28764]
[1776956914312,45.24,77994.75,0.0,-0.98307,1e-05,3.29959]
[1776956915315,45.24,77996.09,0.0,-0.98305,1e-05,3.30252]
[1776956916325,45.24,77994.93,0.0,-0.98307,1e-05,3.30039]
[1776956919352,45.24,77993.38,0.0,-0.98308,1e-05,3.29813]
[1776956924385,45.25,77994.11,0.0,-0.98307,1e-05,3.30072]
[1776956927729,45.25,77986.07,0.0,-0.98316,1e-05,3.28526]
[1776956929421,45.25,77983.26,0.0,-0.98319,1e-05,3.28013]
[1776956931436,45.25,77980.85,0.0,-0.98321,1e-05,3.27586]
[1776956933448,45.25,77979.86,0.0,-0.98322,1e-05,3.27446]
[1776956938485,45.26,77981.23,0.0,-0.98319,1e-05,3.27866]
[1776956942513,45.26,77986.36,0.0,-0.98313,1e-05,3.29007]
[1776956943554,45.26,77991.63,0.0,-0.98306,1e-05,3.30093]
[1776956945549,45.26,78002.16,0.0,-0.98293,1e-05,3.32287]
[1776956950583,45.27,78004.01,0.0,-0.98291,1e-05,3.32743]
[1776956953603,45.27,77989.98,0.0,-0.98307,1e-05,3.29974]
[1776956954610,45.27,77990.28,0.0,-0.98307,1e-05,3.30059]
[1776956959649,45.27,77988.01,0.0,-0.98308,1e-05,3.29723]
[1776956963674,45.27,77995.52,0.0,-0.98299,1e-05,3.31325]
[1776956965689,45.28,78001.49,0.0,-0.98292,1e-05,3.32572]
[1776956969716,45.28,78014.9,0.0,-0.98275,1e-05,3.3537]
[1776956970724,45.28,78019.42,0.0,-0.9827,1e-05,3.36307]
[1776956973745,45.28,78033.45,0.0,-0.98253,1e-05,3.39045]
[1776956974753,45.28,78031.97,0.0,-0.98255,1e-05,3.38751]
[1776956979787,45.28,78026.05,0.0,-0.98262,1e-05,3.37583]
[1776956980794,45.28,78029.03,0.0,-0.98258,1e-05,3.38205]
[1776956981802,45.28,78035.53,0.0,-0.9825,1e-05,3.3955]
[1776956982810,45.28,78034.4,0.0,-0.98252,1e-05,3.39326]
[1776956987859,45.28,78039.05,0.0,-0.98246,1e-05,3.40325]
[1776956988851,45.28,78042.83,0.0,-0.98241,1e-05,3.41111]
[1776956991872,45.28,78039.23,0.0,-0.98245,1e-05,3.40385]
[1776956994934,45.28,78037.76,0.0,-0.98247,1e-05,3.40108]
[1776956995932,45.29,78010.07,0.0,-0.9828,1e-05,3.34462]
[1776957000964,45.29,78010.07,0.0,-0.9828,1e-05,3.34545]
[1776957002982,45.29,78024.3,0.0,-0.98263,1e-05,3.37472]
[1776957004006,45.29,78036.49,0.0,-0.98248,1e-05,3.39979]
[1776957008019,45.29,78030.41,0.0,-0.98255,1e-05,3.3875]
[1776957013050,45.29,78038.92,0.0,-0.98244,1e-05,3.40545]
[1776957015126,45.29,78047.7,0.0,-0.98234,1e-05,3.42361]
[1776957016121,45.29,78057.7,0.0,-0.98221,1e-05,3.44434]
[1776957017212,45.29,78066.34,0.0,-0.98211,1e-05,3.46233]
[1776957018394,45.29,78087.08,0.0,-0.98185,1e-05,3.50582]
[1776957019129,45.29,78087.08,0.0,-0.98185,1e-05,3.50568]
[1776957020132,45.29,78078.47,0.0,-0.98196,1e-05,3.48759]
[1776957021138,45.29,78077.07,0.0,-0.98198,1e-05,3.48448]
[1776957026174,45.29,78078.91,0.0,-0.98196,1e-05,3.4879]
[1776957031211,45.29,78078.95,0.0,-0.98197,1e-05,3.48577]
[1776957033226,45.29,78085.62,0.0,-0.98188,1e-05,3.49968]
[1776957036245,45.29,78073.31,0.0,-0.98204,1e-05,3.47353]
[1776957038537,45.29,78067.57,0.0,-0.98211,1e-05,3.46148]
[1776957044303,45.29,78067.62,0.0,-0.98211,1e-05,3.46146]
[1776957045312,45.29,78064.77,0.0,-0.98215,1e-05,3.45549]
[1776957048607,45.28,78053.75,0.0,-0.98228,1e-05,3.43248]
[1776957051355,45.29,78051.39,0.0,-0.98231,1e-05,3.42762]
[1776957056389,45.29,78045.09,0.0,-0.98239,1e-05,3.41468]
[1776957058678,45.29,78047.64,0.0,-0.98236,1e-05,3.42002]
[1776957060416,45.29,78046.42,0.0,-0.98237,1e-05,3.41753]
[1776957065454,45.29,78043.2,0.0,-0.98241,1e-05,3.41097]
[1776957067469,45.29,78067.99,0.0,-0.98211,1e-05,3.46245]
[1776957068750,45.29,78081.34,0.0,-0.98194,1e-05,3.49032]
[1776957070489,45.29,78082.93,0.0,-0.98192,1e-05,3.49354]
[1776957075524,45.28,78078.1,0.0,-0.98199,1e-05,3.48273]
[1776957078820,45.28,78084.94,0.0,-0.9819,1e-05,3.49681]
[1776957083583,45.28,78087.45,0.0,-0.98187,1e-05,3.50146]
[1776957088889,45.28,78090.49,0.0,-0.98184,1e-05,3.50742]
[1776957094658,45.28,78091.82,0.0,-0.98184,1e-05,3.50772]
[1776957096672,45.28,78100.3,0.0,-0.98173,1e-05,3.52539]
[1776957097681,45.28,78100.44,0.0,-0.98173,1e-05,3.52555]
[1776957102714,45.27,78103.26,0.0,-0.9817,1e-05,3.53081]
[1776957107750,45.27,78095.89,0.0,-0.9818,1e-05,3.51442]
[1776957112783,45.27,78094.11,0.0,-0.98182,1e-05,3.51024]
[1776957114799,45.27,78099.88,0.0,-0.98175,1e-05,3.52221]
[1776957116812,45.27,78102.33,0.0,-0.98172,1e-05,3.52714]
[1776957119836,45.27,78107.25,0.0,-0.98166,1e-05,3.53701]
[1776957121849,45.27,78116.49,0.0,-0.98155,1e-05,3.55649]
[1776957122884,45.27,78119.73,0.0,-0.98151,1e-05,3.563]
[1776957123963,45.27,78124.38,0.0,-0.98145,1e-05,3.57271]
[1776957124901,45.27,78136.84,0.0,-0.98129,1e-05,3.59915]
[1776957125912,45.26,78130.43,0.0,-0.98137,1e-05,3.58515]
[1776957126916,45.26,78108.78,0.0,-0.98165,1e-05,3.53881]
[1776957127924,45.26,78103.33,0.0,-0.98172,1e-05,3.52711]
[1776957130948,45.26,78094.64,0.0,-0.98183,1e-05,3.50836]
[1776957132961,45.26,78100.06,0.0,-0.98176,1e-05,3.51969]
[1776957133967,45.26,78100.51,0.0,-0.98176,1e-05,3.5205]
[1776957139002,45.26,78099.55,0.0,-0.98178,1e-05,3.51779]
[1776957144036,45.26,78098.71,0.0,-0.98179,1e-05,3.51517]
[1776957149072,45.26,78097.81,0.0,-0.98181,1e-05,3.51269]
[1776957151086,45.25,78092.22,0.0,-0.98189,1e-05,3.4987]
[1776957156122,45.25,78090.26,0.0,-0.98192,1e-05,3.49401]
[1776957160151,45.25,78075.32,0.0,-0.9821,1e-05,3.46234]
[1776957165183,45.25,78076.74,0.0,-0.98209,1e-05,3.46502]
[1776957170219,45.25,78079.03,0.0,-0.98206,1e-05,3.46958]
[1776957174247,45.25,78073.84,0.0,-0.98213,1e-05,3.4585]
[1776957176263,45.25,78065.51,0.0,-0.98223,1e-05,3.44106]
[1776957179523,45.25,78060.08,0.0,-0.9823,1e-05,3.42977]
[1776957185323,45.25,78054.28,0.0,-0.98237,1e-05,3.41778]
[1776957187339,45.25,78044.04,0.0,-0.98249,1e-05,3.39675]
[1776957189593,45.25,78060.51,0.0,-0.98229,1e-05,3.43087]
[1776957190366,45.25,78060.51,0.0,-0.98229,1e-05,3.43087]
[1776957195395,45.25,78058.76,0.0,-0.98231,1e-05,3.42725]
[1776957199668,45.25,78068.71,0.0,-0.98219,1e-05,3.44794]
[1776957200451,45.25,78068.71,0.0,-0.98219,1e-05,3.44787]
[1776957204464,45.25,78063.41,0.0,-0.98226,1e-05,3.43671]
[1776957209737,45.25,78061.14,0.0,-0.98228,1e-05,3.43185]
[1776957213528,45.25,78055.97,0.0,-0.98236,1e-05,3.41927]
[1776957215541,45.25,78058.53,0.0,-0.98233,1e-05,3.42454]
[1776957217555,45.25,78049.98,0.0,-0.98243,1e-05,3.40685]
[1776957222590,45.25,78056.68,0.0,-0.98235,1e-05,3.42068]
[1776957226618,45.25,78065.24,0.0,-0.98224,1e-05,3.43837]
[1776957227626,45.25,78065.3,0.0,-0.98224,1e-05,3.43842]
[1776957232661,45.25,78061.35,0.0,-0.98229,1e-05,3.42998]
[1776957234674,45.25,78057.41,0.0,-0.98234,1e-05,3.42177]
[1776957237697,45.25,78062.96,0.0,-0.98228,1e-05,3.43321]
[1776957238704,45.25,78069.74,0.0,-0.98219,1e-05,3.44726]
[1776957239949,45.25,78078.36,0.0,-0.98209,1e-05,3.46517]
[1776957241743,45.25,78072.77,0.0,-0.98216,1e-05,3.45333]
[1776957242735,45.25,78070.49,0.0,-0.98218,1e-05,3.44852]
[1776957245757,45.25,78066.85,0.0,-0.98223,1e-05,3.44082]
[1776957250796,45.25,78068.61,0.0,-0.98221,1e-05,3.44431]
[1776957252810,45.24,78060.85,0.0,-0.98231,1e-05,3.42814]
[1776957254820,45.24,78055.35,0.0,-0.98237,1e-05,3.41676]
[1776957260088,45.25,78069.81,0.0,-0.98219,1e-05,3.44678]
[1776957261869,45.24,78073.22,0.0,-0.98215,1e-05,3.45385]
[1776957263884,45.24,78066.68,0.0,-0.98223,1e-05,3.44015]
[1776957264891,45.24,78067.19,0.0,-0.98223,1e-05,3.44118]
[1776957267911,45.24,78061.88,0.0,-0.98229,1e-05,3.43011]
[1776957268919,45.24,78067.77,0.0,-0.98222,1e-05,3.4423]
[1776957273954,45.24,78068.28,0.0,-0.98222,1e-05,3.44146]
[1776957277986,45.24,78074.46,0.0,-0.98215,1e-05,3.45422]
[1776957278991,45.24,78078.39,0.0,-0.9821,1e-05,3.46229]
[1776957280230,45.24,78085.14,0.0,-0.98202,1e-05,3.47641]
[1776957281005,45.24,78085.14,0.0,-0.98202,1e-05,3.47633]
[1776957286041,45.24,78085.56,0.0,-0.98202,1e-05,3.47676]
[1776957291077,45.24,78086.07,0.0,-0.98201,1e-05,3.4774]
[1776957294098,45.24,78093.1,0.0,-0.98193,1e-05,3.49179]
[1776957296111,45.24,78103.92,0.0,-0.98179,1e-05,3.51447]
[1776957297118,45.24,78105.21,0.0,-0.98178,1e-05,3.5169]
[1776957302155,45.24,78106.91,0.0,-0.98176,1e-05,3.51992]
[1776957307187,45.23,78104.92,0.0,-0.98179,1e-05,3.51483]
[1776957312224,45.23,78098.87,0.0,-0.98187,1e-05,3.5015]
[1776957317259,45.23,78092.74,0.0,-0.98195,1e-05,3.48795]
[1776957318266,45.23,78080.81,0.0,-0.9821,1e-05,3.46296]
[1776957319272,45.23,78069.45,0.0,-0.98224,1e-05,3.43923]
[1776957323303,45.23,78063.59,0.0,-0.98231,1e-05,3.42708]
[1776957328338,45.23,78066.42,0.0,-0.98228,1e-05,3.43295]
[1776957333373,45.23,78069.63,0.0,-0.98225,1e-05,3.43777]
[1776957338409,45.23,78068.67,0.0,-0.98226,1e-05,3.4357]
[1776957339417,45.23,78070.74,0.0,-0.98223,1e-05,3.43995]
[1776957340658,45.23,78079.57,0.0,-0.98212,1e-05,3.45834]
[1776957341429,45.23,78079.57,0.0,-0.98212,1e-05,3.45828]
[1776957346467,45.23,78075.45,0.0,-0.98218,1e-05,3.4494]
[1776957347472,45.23,78075.05,0.0,-0.98218,1e-05,3.44849]
[1776957349486,45.23,78086.51,0.0,-0.98204,1e-05,3.47237]
[1776957350728,45.23,78086.26,0.0,-0.98204,1e-05,3.47176]
[1776957353513,45.23,78095.49,0.0,-0.98193,1e-05,3.49088]
[1776957354523,45.23,78095.89,0.0,-0.98193,1e-05,3.49161]
[1776957359556,45.23,78096.14,0.0,-0.98193,1e-05,3.49161]
[1776957363585,45.22,78113.59,0.0,-0.98171,1e-05,3.52787]
[1776957364591,45.22,78107.33,0.0,-0.98179,1e-05,3.51463]
[1776957369626,45.22,78109.75,0.0,-0.98176,1e-05,3.51899]
[1776957370870,45.22,78116.0,0.0,-0.98169,1e-05,3.53192]
[1776957373653,45.22,78114.37,0.0,-0.98171,1e-05,3.52814]
[1776957378690,45.22,78118.96,0.0,-0.98166,1e-05,3.53689]
[1776957380958,45.22,78137.34,0.0,-0.98143,1e-05,3.57551]
[1776957383729,45.21,78148.46,0.0,-0.98129,1e-05,3.59889]
[1776957384734,45.21,78159.11,0.0,-0.98115,1e-05,3.62158]
[1776957385742,45.21,78165.83,0.0,-0.98107,1e-05,3.63582]
[1776957386775,45.21,78173.03,0.0,-0.98097,1e-05,3.65112]
[1776957387756,45.21,78180.39,0.0,-0.98088,1e-05,3.66679]
[1776957389777,45.21,78187.12,0.0,-0.98079,1e-05,3.68111]
[1776957391071,45.21,78208.16,0.0,-0.98053,1e-05,3.72552]
[1776957392880,45.21,78218.34,0.0,-0.98039,1e-05,3.74806]
[1776957393861,45.21,78237.96,0.0,-0.98013,1e-05,3.79139]
[1776957394868,45.21,78225.8,0.0,-0.9803,1e-05,3.76319]
[1776957395870,45.2,78233.52,0.0,-0.9802,1e-05,3.77982]
[1776957398890,45.2,78220.98,0.0,-0.98038,1e-05,3.75017]
[1776957399900,45.2,78216.15,0.0,-0.98045,1e-05,3.73895]
[1776957401146,45.2,78204.97,0.0,-0.9806,1e-05,3.71376]
[1776957402920,45.19,78214.11,0.0,-0.98048,1e-05,3.733]
[1776957403926,45.19,78225.07,0.0,-0.98034,1e-05,3.75679]
[1776957408963,45.18,78238.7,0.0,-0.98017,1e-05,3.78453]
[1776957409970,45.18,78237.6,0.0,-0.98019,1e-05,3.78149]
[1776957411225,45.18,78263.87,0.0,-0.97983,1e-05,3.84056]
[1776957411983,45.18,78263.87,0.0,-0.97984,1e-05,3.83995]
[1776957412991,45.18,78265.16,0.0,-0.97983,1e-05,3.84151]
[1776957418028,45.17,78267.28,0.0,-0.97982,1e-05,3.84288]
[1776957421290,45.16,78274.44,0.0,-0.97973,1e-05,3.85706]
[1776957423100,45.14,78283.0,0.0,-0.97967,1e-05,3.8685]
[1776957425078,45.12,78274.01,0.0,-0.97984,1e-05,3.84029]
[1776957428099,45.11,78268.97,0.0,-0.97992,1e-05,3.82691]
[1776957433140,45.11,78271.39,0.0,-0.97991,1e-05,3.82917]
[1776957435158,45.1,78277.29,0.0,-0.97983,1e-05,3.84121]
[1776957436191,45.1,78289.46,0.0,-0.97967,1e-05,3.86818]
[1776957437173,45.08,78287.46,0.0,-0.97974,1e-05,3.85654]
[1776957439224,45.06,78331.83,0.0,-0.97916,1e-05,3.95143]
[1776957441443,45.02,78334.39,0.0,-0.97922,1e-05,3.94258]
[1776957445255,44.97,78359.93,0.0,-0.97897,1e-05,3.98376]
[1776957446282,44.97,78379.55,0.0,-0.97869,1e-05,4.02976]
[1776957447267,44.95,78395.52,0.0,-0.97852,1e-05,4.05751]
[1776957448274,44.94,78396.01,0.0,-0.97852,1e-05,4.05764]
[1776957449281,44.94,78417.24,0.0,-0.97822,1e-05,4.10711]
[1776957450288,44.94,78409.88,0.0,-0.97834,1e-05,4.08736]
[1776957451518,44.93,78421.54,0.0,-0.97819,1e-05,4.11208]
[1776957456332,44.92,78437.51,0.0,-0.97798,1e-05,4.14591]
[1776957457339,44.92,78442.1,0.0,-0.97791,1e-05,4.15642]
[1776957458345,44.92,78442.1,0.0,-0.97792,1e-05,4.15583]
[1776957459354,44.92,78450.77,0.0,-0.97779,1e-05,4.17621]
[1776957460369,44.92,78458.67,0.0,-0.97768,1e-05,4.19476]
[1776957461376,44.91,78469.89,0.0,-0.97751,2e-05,4.22144]
[1776957462381,44.9,78455.62,0.0,-0.97777,1e-05,4.17996]
[1776957463381,44.89,78450.6,0.0,-0.97785,1e-05,4.1666]
[1776957464389,44.89,78437.97,0.0,-0.97804,1e-05,4.13561]
[1776957465397,44.89,78431.35,0.0,-0.97815,1e-05,4.1192]
[1776957467410,44.89,78424.88,0.0,-0.97825,1e-05,4.10274]
[1776957472446,44.88,78429.18,0.0,-0.9782,1e-05,4.11066]
[1776957473453,44.88,78438.8,0.0,-0.97806,1e-05,4.13321]
[1776957474460,44.88,78450.02,0.0,-0.9779,1e-05,4.15967]
[1776957477481,44.86,78443.16,0.0,-0.97804,1e-05,4.13663]
[1776957478508,44.86,78433.27,0.0,-0.97819,1e-05,4.11239]
[1776957479508,44.86,78417.88,0.0,-0.97842,1e-05,4.07521]
[1776957480509,44.86,78408.2,0.0,-0.97856,1e-05,4.05184]
[1776957481540,44.86,78411.95,0.0,-0.97851,1e-05,4.05975]
[1776957482529,44.85,78411.95,0.0,-0.97852,1e-05,4.05892]
[1776957483535,44.85,78426.62,0.0,-0.97831,1e-05,4.09296]
[1776957486563,44.84,78432.16,0.0,-0.97825,1e-05,4.10314]
[1776957487582,44.84,78441.12,0.0,-0.97812,1e-05,4.12369]
[1776957488585,44.84,78447.25,0.0,-0.97804,1e-05,4.1375]
[1776957489604,44.84,78463.8,0.0,-0.9778,1e-05,4.17653]
[1776957490599,44.83,78463.8,0.0,-0.9778,1e-05,4.17554]
[1776957491608,44.83,78470.24,0.0,-0.97771,1e-05,4.19016]
[1776957492635,44.83,78469.42,0.0,-0.97773,1e-05,4.18712]
[1776957497653,44.82,78470.27,0.0,-0.97774,1e-05,4.18616]
[1776957501886,44.81,78453.54,0.0,-0.978,1e-05,4.14323]
[1776957502693,44.81,78453.54,0.0,-0.978,1e-05,4.14266]
[1776957503698,44.81,78449.35,0.0,-0.97807,1e-05,4.13203]
[1776957506717,44.81,78438.3,0.0,-0.97824,1e-05,4.10395]
[1776957507723,44.81,78439.56,0.0,-0.97823,1e-05,4.10649]
[1776957509738,44.8,78432.64,0.0,-0.97833,1e-05,4.089]
[1776957511957,44.8,78413.9,0.0,-0.97862,1e-05,4.04159]
[1776957513768,44.8,78418.13,0.0,-0.97857,1e-05,4.05084]
[1776957514776,44.8,78430.83,0.0,-0.97839,1e-05,4.08025]
[1776957515781,44.79,78438.64,0.0,-0.97828,1e-05,4.09806]
[1776957516790,44.79,78438.09,0.0,-0.97829,1e-05,4.09586]
[1776957522030,44.78,78432.38,0.0,-0.9784,1e-05,4.07783]
[1776957523838,44.78,78435.34,0.0,-0.97837,1e-05,4.0832]
[1776957528873,44.76,78430.66,0.0,-0.97846,1e-05,4.06784]
[1776957529881,44.76,78418.31,0.0,-0.97865,1e-05,4.03769]
[1776957530891,44.76,78417.24,0.0,-0.97867,1e-05,4.0344]
[1776957532106,44.76,78411.97,0.0,-0.97876,1e-05,4.02045]
[1776957534916,44.75,78405.97,0.0,-0.97885,1e-05,4.00445]
[1776957535929,44.75,78399.83,0.0,-0.97895,1e-05,3.98911]
[1776957536945,44.75,78397.95,0.0,-0.97898,1e-05,3.98382]
[1776957537949,44.74,78391.86,0.0,-0.97907,1e-05,3.96869]
[1776957538957,44.74,78386.67,0.0,-0.97915,1e-05,3.95573]
[1776957540969,44.74,78377.75,0.0,-0.97929,1e-05,3.93332]
[1776957542176,44.73,78368.05,0.0,-0.97943,1e-05,3.90928]
[1776957543988,44.73,78377.84,0.0,-0.9793,1e-05,3.93123]
[1776957544996,44.73,78386.22,0.0,-0.97919,1e-05,3.94994]
[1776957546032,44.73,78393.62,0.0,-0.97909,1e-05,3.9664]
[1776957547010,44.73,78393.6,0.0,-0.97909,1e-05,3.96551]
[1776957552246,44.71,78384.33,0.0,-0.97925,1e-05,3.93889]
[1776957554063,44.71,78395.46,0.0,-0.9791,1e-05,3.96405]
[1776957555078,44.71,78406.66,0.0,-0.97895,1e-05,3.98946]
[1776957556079,44.7,78406.66,0.0,-0.97896,1e-05,3.98768]
[1776957559105,44.7,78416.62,0.0,-0.97883,1e-05,4.00933]
[1776957560105,44.69,78425.48,0.0,-0.97871,1e-05,4.02858]
[1776957564137,44.69,78416.64,0.0,-0.97885,1e-05,4.00468]
[1776957566148,44.68,78411.61,0.0,-0.97894,1e-05,3.99143]
[1776957571183,44.67,78407.26,0.0,-0.97903,1e-05,3.97582]
[1776957572386,44.67,78417.31,0.0,-0.97889,1e-05,3.99874]
[1776957576241,44.66,78421.77,0.0,-0.97884,1e-05,4.00638]
[1776957579262,44.66,78427.1,0.0,-0.97878,1e-05,4.01721]
[1776957582458,44.66,78420.69,0.0,-0.97888,1e-05,4.00113]
[1776957584296,44.65,78414.03,0.0,-0.97898,1e-05,3.98489]
[1776957587321,44.65,78396.83,0.0,-0.97923,1e-05,3.94389]
[1776957588329,44.65,78390.08,0.0,-0.97932,1e-05,3.928]
[1776957592527,44.65,78377.42,0.0,-0.9795,1e-05,3.89804]
[1776957596385,44.65,78387.06,0.0,-0.97937,1e-05,3.91985]
[1776957600414,44.64,78379.32,0.0,-0.9795,1e-05,3.89881]
[1776957601421,44.64,78385.24,0.0,-0.97942,1e-05,3.91174]
[1776957602597,44.64,78397.99,0.0,-0.97925,1e-05,3.94059]
[1776957603438,44.63,78397.99,0.0,-0.97925,1e-05,3.93977]
[1776957604444,44.63,78410.11,0.0,-0.97908,1e-05,3.96722]
[1776957605453,44.63,78416.25,0.0,-0.979,1e-05,3.98073]
[1776957609478,44.62,78410.45,0.0,-0.97911,1e-05,3.96361]
[1776957611499,44.62,78406.64,0.0,-0.97917,1e-05,3.95301]
[1776957612669,44.61,78419.9,0.0,-0.97899,1e-05,3.98327]
[1776957613511,44.61,78419.9,0.0,-0.97899,1e-05,3.98238]
[1776957617534,44.6,78416.21,0.0,-0.97907,1e-05,3.97021]
[1776957619548,44.6,78408.68,0.0,-0.97919,1e-05,3.95091]
[1776957622744,44.59,78400.51,0.0,-0.97932,1e-05,3.9294]
[1776957626603,44.58,78398.04,0.0,-0.97937,1e-05,3.92056]
[1776957628615,44.58,78388.87,0.0,-0.97951,1e-05,3.8978]
[1776957631642,44.57,78383.73,0.0,-0.9796,1e-05,3.88184]
[1776957632650,44.57,78377.6,0.0,-0.97969,1e-05,3.86702]
[1776957634663,44.57,78387.14,0.0,-0.97957,1e-05,3.88763]
[1776957635668,44.57,78381.63,0.0,-0.97965,1e-05,3.87422]
[1776957639697,44.56,78375.19,0.0,-0.97976,1e-05,3.8567]
[1776957641709,44.55,78368.1,0.0,-0.97986,1e-05,3.83913]
[1776957642719,44.55,78376.49,0.0,-0.97975,1e-05,3.85773]
[1776957644730,44.55,78384.04,0.0,-0.97965,1e-05,3.87376]
[1776957646744,44.55,78391.93,0.0,-0.97955,1e-05,3.89059]
[1776957647756,44.54,78406.71,0.0,-0.97935,1e-05,3.92412]
[1776957648758,44.54,78415.09,0.0,-0.97923,1e-05,3.94287]
[1776957651779,44.54,78407.44,0.0,-0.97936,1e-05,3.92268]
[1776957655817,44.53,78417.77,0.0,-0.97923,1e-05,3.94369]
[1776957656815,44.52,78417.46,0.0,-0.97924,1e-05,3.94217]
[1776957658830,44.52,78412.26,0.0,-0.97932,1e-05,3.92845]
[1776957661891,44.51,78405.69,0.0,-0.97943,1e-05,3.91086]
[1776957662865,44.51,78399.87,0.0,-0.97952,1e-05,3.89661]
[1776957664875,44.51,78399.55,0.0,-0.97953,1e-05,3.89444]
[1776957668902,44.5,78424.87,0.0,-0.97919,1e-05,3.95058]
[1776957669908,44.5,78424.62,0.0,-0.9792,1e-05,3.94919]
[1776957672928,44.49,78433.29,0.0,-0.97909,1e-05,3.96709]
[1776957673938,44.49,78426.12,0.0,-0.9792,1e-05,3.94943]
[1776957674944,44.49,78423.16,0.0,-0.97924,1e-05,3.94169]
[1776957676959,44.48,78424.21,0.0,-0.97924,1e-05,3.94257]
[1776957679978,44.48,78434.89,0.0,-0.9791,1e-05,3.96522]
[1776957680985,44.48,78435.59,0.0,-0.9791,1e-05,3.96603]
[1776957686021,44.46,78430.88,0.0,-0.97919,1e-05,3.95083]
[1776957689050,44.46,78425.16,0.0,-0.97929,1e-05,3.93502]
[1776957691065,44.45,78430.39,0.0,-0.97923,1e-05,3.94373]
[1776957692072,44.45,78431.76,0.0,-0.97922,1e-05,3.94612]
[1776957693236,44.45,78424.53,0.0,-0.97933,1e-05,3.92839]
[1776957695091,44.45,78424.56,0.0,-0.97934,1e-05,3.92687]
[1776957700126,44.43,78425.87,0.0,-0.97934,1e-05,3.92604]
[1776957702140,44.43,78433.09,0.0,-0.97925,1e-05,3.94134]
[1776957703305,44.43,78436.36,0.0,-0.97921,1e-05,3.94737]
[1776957709190,44.42,78427.74,0.0,-0.97936,1e-05,3.92313]
[1776957710196,44.41,78429.79,0.0,-0.97934,1e-05,3.92714]
[1776957713375,44.41,78436.89,0.0,-0.97925,1e-05,3.94066]
[1776957715231,44.4,78440.66,0.0,-0.9792,1e-05,3.9487]
[1776957717249,44.4,78433.77,0.0,-0.97931,1e-05,3.93094]
[1776957722283,44.39,78432.77,0.0,-0.97936,1e-05,3.92393]
[1776957726310,44.38,78441.23,0.0,-0.97925,1e-05,3.94065]
[1776957727320,44.38,78448.26,0.0,-0.97916,1e-05,3.95635]
[1776957732352,44.37,78450.32,0.0,-0.97915,1e-05,3.95796]
[1776957733523,44.36,78474.07,0.0,-0.97882,1e-05,4.01245]
[1776957734365,44.36,78474.07,0.0,-0.97882,1e-05,4.01155]
[1776957739401,44.35,78484.31,0.0,-0.9787,1e-05,4.03138]
[1776957743594,44.32,78478.94,0.0,-0.97886,1e-05,4.00637]
[1776957744438,44.31,78478.94,0.0,-0.97886,1e-05,4.00549]
[1776957745451,44.31,78471.75,0.0,-0.97897,1e-05,3.98756]
[1776957747463,44.31,78459.28,0.0,-0.97916,1e-05,3.95726]
[1776957748464,44.31,78451.5,0.0,-0.97928,1e-05,3.93742]
[1776957753666,44.3,78448.07,0.0,-0.97936,1e-05,3.92365]
[1776957755513,44.29,78455.29,0.0,-0.97927,1e-05,3.93909]
[1776957757527,44.29,78460.61,0.0,-0.9792,1e-05,3.95007]
[1776957758539,44.29,78476.79,0.0,-0.97897,1e-05,3.98743]
[1776957760553,44.28,78467.72,0.0,-0.97911,1e-05,3.96513]
[1776957761555,44.28,78449.57,0.0,-0.97938,1e-05,3.92094]
[1776957766590,44.27,78442.47,0.0,-0.9795,1e-05,3.90147]
[1776957767597,44.27,78438.32,0.0,-0.97956,1e-05,3.89044]
[1776957768604,44.27,78427.44,0.0,-0.97972,1e-05,3.86456]
[1776957771626,44.26,78420.21,0.0,-0.97983,1e-05,3.84602]
[1776957773817,44.26,78426.07,0.0,-0.97976,1e-05,3.85837]
[1776957775655,44.25,78436.93,0.0,-0.97961,1e-05,3.88228]
[1776957776661,44.25,78449.07,0.0,-0.97945,1e-05,3.90987]
[1776957781696,44.24,78451.95,0.0,-0.97943,1e-05,3.91305]
[1776957782704,44.24,78445.45,0.0,-0.97952,1e-05,3.89718]
[1776957783887,44.24,78451.83,0.0,-0.97944,1e-05,3.91139]
[1776957784718,44.24,78452.13,0.0,-0.97944,1e-05,3.91139]
[1776957787738,44.23,78461.5,0.0,-0.97932,1e-05,3.93118]
[1776957788745,44.23,78467.05,0.0,-0.97924,1e-05,3.94347]
[1776957789753,44.23,78453.58,0.0,-0.97944,1e-05,3.91116]
[1776957793958,44.22,78464.84,0.0,-0.9793,1e-05,3.93475]
[1776957794787,44.22,78464.84,0.0,-0.9793,1e-05,3.93401]
[1776957798815,44.21,78470.19,0.0,-0.97924,1e-05,3.94361]
[1776957800831,44.21,78477.97,0.0,-0.97914,1e-05,3.9604]
[1776957805866,44.2,78477.6,0.0,-0.97917,1e-05,3.95564]
[1776957806873,44.19,78482.48,0.0,-0.97911,1e-05,3.96637]
[1776957809894,44.19,78475.15,0.0,-0.97923,1e-05,3.94674]
[1776957814101,44.18,78487.86,0.0,-0.97907,1e-05,3.97174]
[1776957816946,44.17,78482.21,0.0,-0.97917,1e-05,3.95597]
[1776957818959,44.17,78487.23,0.0,-0.97911,1e-05,3.96626]
[1776957824000,44.16,78491.87,0.0,-0.97906,1e-05,3.9732]
[1776957829038,44.15,78489.91,0.0,-0.97912,1e-05,3.96459]
[1776957831059,44.15,78500.45,0.0,-0.97897,1e-05,3.98881]
[1776957832082,44.15,78565.46,0.0,-0.97801,2e-05,4.14561]
[1776957833104,44.14,78624.46,0.0,-0.97711,2e-05,4.29102]
[1776957835123,44.13,78623.03,0.0,-0.97717,2e-05,4.2822]
[1776957836117,44.13,78630.47,0.0,-0.97705,2e-05,4.30088]
[1776957838133,44.13,78643.84,0.0,-0.97685,2e-05,4.33282]
[1776957839138,44.13,78645.71,0.0,-0.97682,2e-05,4.33774]
[1776957840150,44.13,78636.66,0.0,-0.97696,2e-05,4.31505]
[1776957841200,44.13,78625.91,0.0,-0.97713,2e-05,4.28823]
[1776957842163,44.13,78633.05,0.0,-0.97702,2e-05,4.30643]
[1776957843169,44.13,78638.91,0.0,-0.97692,2e-05,4.32144]
[1776957844186,44.13,78637.62,0.0,-0.97694,2e-05,4.31838]
[1776957846196,44.13,78630.75,0.0,-0.97705,2e-05,4.3015]
[1776957847214,44.13,78621.76,0.0,-0.97719,2e-05,4.27915]
[1776957848210,44.13,78625.34,0.0,-0.97713,2e-05,4.28839]
[1776957850221,44.13,78641.18,0.0,-0.97688,2e-05,4.32878]
[1776957851229,44.13,78644.46,0.0,-0.97683,2e-05,4.33726]
[1776957852237,44.13,78618.89,0.0,-0.97722,2e-05,4.27307]
[1776957853243,44.14,78610.19,0.0,-0.97736,2e-05,4.25161]
[1776957854400,44.14,78603.27,0.0,-0.97746,2e-05,4.23436]
[1776957858283,44.13,78600.86,0.0,-0.97751,2e-05,4.22716]
[1776957860292,44.13,78585.1,0.0,-0.97775,2e-05,4.18764]
[1776957863315,44.13,78579.27,0.0,-0.97784,2e-05,4.17286]
[1776957864478,44.13,78595.75,0.0,-0.97759,2e-05,4.2131]
[1776957865340,44.13,78595.75,0.0,-0.9776,2e-05,4.21283]
[1776957869356,44.13,78590.1,0.0,-0.97769,2e-05,4.19776]
[1776957872379,44.12,78582.95,0.0,-0.97781,2e-05,4.17737]
[1776957877412,44.12,78581.39,0.0,-0.97784,2e-05,4.17238]
[1776957880436,44.12,78575.13,0.0,-0.97794,2e-05,4.15636]
[1776957885472,44.12,78577.54,0.0,-0.97791,2e-05,4.16125]
[1776957890510,44.11,78575.45,0.0,-0.97795,2e-05,4.15512]
[1776957892521,44.11,78581.19,0.0,-0.97787,2e-05,4.16878]
[1776957894689,44.11,78581.84,0.0,-0.97786,2e-05,4.16988]
[1776957896549,44.11,78577.31,0.0,-0.97793,2e-05,4.1583]
[1776957901586,44.11,78564.14,0.0,-0.97813,1e-05,4.12509]
[1776957902593,44.11,78554.09,0.0,-0.97829,1e-05,4.1005]
[1776957904761,44.11,78556.19,0.0,-0.97826,1e-05,4.10541]
[1776957905615,44.11,78555.64,0.0,-0.97826,1e-05,4.10396]
[1776957906621,44.11,78568.09,0.0,-0.97808,2e-05,4.13414]
[1776957909642,44.11,78559.85,0.0,-0.97821,1e-05,4.11361]
[1776957910650,44.1,78564.86,0.0,-0.97813,1e-05,4.12568]
[1776957913671,44.11,78555.3,0.0,-0.97826,1e-05,4.10393]
[1776957918705,44.12,78552.75,0.0,-0.97829,1e-05,4.10042]
[1776957921727,44.12,78555.48,0.0,-0.97823,1e-05,4.10871]
[1776957922734,44.12,78554.12,0.0,-0.97825,1e-05,4.10594]
[1776957927770,44.13,78548.1,0.0,-0.97832,1e-05,4.09405]
[1776957930793,44.13,78547.8,0.0,-0.97834,1e-05,4.09224]
[1776957933829,44.12,78562.79,0.0,-0.97813,1e-05,4.12561]
[1776957934975,44.12,78561.36,0.0,-0.97815,1e-05,4.12171]
[1776957938847,44.11,78551.82,0.0,-0.97831,1e-05,4.09573]
[1776957939856,44.11,78541.23,0.0,-0.97848,1e-05,4.06914]
[1776957940861,44.11,78539.33,0.0,-0.97851,1e-05,4.06365]
[1776957943882,44.1,78537.44,0.0,-0.97855,1e-05,4.05643]
[1776957948918,44.09,78535.66,0.0,-0.97861,1e-05,4.0478]
[1776957953962,44.08,78535.42,0.0,-0.97864,1e-05,4.04292]
[1776957957990,44.07,78528.83,0.0,-0.97876,1e-05,4.02368]
[1776957963026,44.06,78522.91,0.0,-0.97887,1e-05,4.00538]
[1776957964032,44.06,78517.22,0.0,-0.97896,1e-05,3.991]
[1776957965190,44.06,78521.89,0.0,-0.97889,1e-05,4.00136]
[1776957971081,44.04,78518.39,0.0,-0.97897,1e-05,3.98831]
[1776957972088,44.04,78512.2,0.0,-0.97907,1e-05,3.97281]
[1776957973096,44.04,78505.49,0.0,-0.97917,1e-05,3.95615]
[1776957974107,44.04,78503.42,0.0,-0.9792,1e-05,3.9505]
[1776957977124,44.03,78501.49,0.0,-0.97924,1e-05,3.94376]
[1776957981152,44.02,78498.92,0.0,-0.9793,1e-05,3.93485]
[1776957984174,44.02,78492.6,0.0,-0.9794,1e-05,3.91792]
[1776957986190,44.02,78490.36,0.0,-0.97944,1e-05,3.91135]
[1776957990215,44.01,78501.72,0.0,-0.9793,1e-05,3.93554]
[1776957991224,44.01,78499.94,0.0,-0.97934,1e-05,3.92871]
[1776957995273,44.0,78493.75,0.0,-0.97944,1e-05,3.91146]
[1776957997272,44.0,78483.86,0.0,-0.97959,1e-05,3.88699]
[1776957998280,44.0,78485.33,0.0,-0.97957,1e-05,3.88982]
[1776958003314,43.99,78483.42,0.0,-0.97962,1e-05,3.88235]
[1776958005347,43.98,78468.92,0.0,-0.97983,1e-05,3.84739]
[1776958006340,43.98,78454.33,0.0,-0.98004,1e-05,3.81262]
[1776958007341,43.98,78446.16,0.0,-0.98015,1e-05,3.79381]
[1776958008348,43.98,78444.49,0.0,-0.98018,1e-05,3.78953]
[1776958011371,43.98,78453.29,0.0,-0.98007,1e-05,3.80847]
[1776958012376,43.98,78464.76,0.0,-0.97991,1e-05,3.83451]
[1776958013383,43.97,78466.04,0.0,-0.97989,1e-05,3.83697]
[1776958016406,43.97,78460.77,0.0,-0.97998,1e-05,3.82322]
[1776958017411,43.97,78462.88,0.0,-0.97995,1e-05,3.82761]
[1776958021440,43.96,78473.04,0.0,-0.97982,1e-05,3.84916]
[1776958022446,43.96,78485.73,0.0,-0.97964,1e-05,3.8782]
[1776958023453,43.96,78485.27,0.0,-0.97965,1e-05,3.87654]
[1776958028487,43.95,78483.35,0.0,-0.9797,1e-05,3.86912]
[1776958030502,43.95,78489.68,0.0,-0.97962,1e-05,3.88278]
[1776958033523,43.95,78484.73,0.0,-0.9797,1e-05,3.86945]
[1776958034531,43.94,78480.38,0.0,-0.97976,1e-05,3.85875]
[1776958035680,43.94,78473.11,0.0,-0.97987,1e-05,3.8413]
[1776958037551,43.94,78474.73,0.0,-0.97985,1e-05,3.84401]
[1776958042594,43.93,78474.93,0.0,-0.97987,1e-05,3.84191]
[1776958047627,43.93,78477.6,0.0,-0.97984,1e-05,3.8455]
[1776958052662,43.87,78478.35,0.0,-0.97997,1e-05,3.82465]
[1776958057726,43.85,78481.36,0.0,-0.97997,1e-05,3.82483]
[1776958058711,43.85,78491.4,0.0,-0.97983,1e-05,3.84767]
[1776958059718,43.85,78484.72,0.0,-0.97993,1e-05,3.83161]
[1776958060725,43.85,78479.24,0.0,-0.98001,1e-05,3.8184]
[1776958063746,43.84,78477.47,0.0,-0.98005,1e-05,3.81244]
[1776958065889,43.84,78469.24,0.0,-0.98017,1e-05,3.79259]
[1776958070795,43.81,78474.62,0.0,-0.98017,1e-05,3.79196]
[1776958072812,43.78,78484.21,0.0,-0.98009,1e-05,3.80581]
[1776958075959,43.77,78490.85,0.0,-0.98003,1e-05,3.81608]
[1776958081872,43.76,78490.36,0.0,-0.98005,1e-05,3.81225]
[1776958082879,43.76,78485.08,0.0,-0.98012,1e-05,3.80003]
[1776958083886,43.76,78488.52,0.0,-0.98008,1e-05,3.80713]
[1776958086906,43.76,78488.26,0.0,-0.98009,1e-05,3.80523]
[1776958091942,43.75,78486.49,0.0,-0.98013,1e-05,3.79902]
[1776958094963,43.75,78480.98,0.0,-0.98022,1e-05,3.78506]
[1776958096101,43.75,78480.57,0.0,-0.98022,1e-05,3.78372]
[1776958102012,43.74,78480.47,0.0,-0.98024,1e-05,3.78115]
[1776958107048,43.74,78483.3,0.0,-0.98021,1e-05,3.78574]
[1776958109064,43.73,78505.92,0.0,-0.9799,1e-05,3.83738]
[1776958110069,43.73,78509.91,0.0,-0.97985,1e-05,3.84621]
[1776958111076,43.73,78502.01,0.0,-0.97997,1e-05,3.8254]
[1776958112086,43.73,78503.61,0.0,-0.97995,1e-05,3.82866]
[1776958114098,43.73,78493.17,0.0,-0.9801,1e-05,3.80352]
[1776958115105,43.73,78492.32,0.0,-0.98012,1e-05,3.80113]
[1776958119145,43.72,78482.24,0.0,-0.98027,1e-05,3.77623]
[1776958120150,43.72,78473.69,0.0,-0.98039,1e-05,3.75621]
[1776958121155,43.72,78476.31,0.0,-0.98036,1e-05,3.76189]
[1776958122167,43.72,78481.42,0.0,-0.98029,1e-05,3.77329]
[1776958123172,43.72,78474.87,0.0,-0.98038,1e-05,3.75787]
[1776958124178,43.72,78464.86,0.0,-0.98052,1e-05,3.73462]
[1776958125187,43.72,78466.76,0.0,-0.98049,1e-05,3.73866]
[1776958131227,43.71,78470.05,0.0,-0.98046,1e-05,3.74432]
[1776958132236,43.71,78478.54,0.0,-0.98035,1e-05,3.76347]
[1776958133240,43.71,78479.96,0.0,-0.98033,1e-05,3.76637]
[1776958138281,43.71,78475.82,0.0,-0.9804,1e-05,3.75508]
[1776958140291,43.7,78466.71,0.0,-0.98053,1e-05,3.73328]
[1776958142308,43.7,78476.43,0.0,-0.9804,1e-05,3.75522]
[1776958143313,43.7,78474.87,0.0,-0.98042,1e-05,3.75131]
[1776958148350,43.7,78473.61,0.0,-0.98045,1e-05,3.7468]
[1776958151371,43.69,78479.63,0.0,-0.98037,1e-05,3.75964]
[1776958156526,43.69,78479.49,0.0,-0.98038,1e-05,3.75769]
[1776958159427,43.69,78474.41,0.0,-0.98046,1e-05,3.74508]
[1776958161441,43.69,78473.66,0.0,-0.98047,1e-05,3.74277]
[1776958165471,43.68,78464.15,0.0,-0.98061,1e-05,3.71988]
[1776958166476,43.68,78459.71,0.0,-0.98067,1e-05,3.70953]
[1776958168494,43.68,78454.74,0.0,-0.98074,1e-05,3.69779]
[1776958173555,43.68,78451.51,0.0,-0.9808,1e-05,3.68757]
[1776958174554,43.68,78428.45,0.0,-0.98111,1e-05,3.63564]
[1776958175576,43.68,78405.54,0.0,-0.98142,1e-05,3.58429]
[1776958176556,43.68,78397.96,0.0,-0.98152,1e-05,3.56752]
[1776958181594,43.68,78395.69,0.0,-0.98155,1e-05,3.56255]
[1776958183607,43.68,78386.38,0.0,-0.98167,1e-05,3.54208]
[1776958184613,43.68,78384.88,0.0,-0.98169,1e-05,3.53884]
[1776958189648,43.68,78384.56,0.0,-0.98169,1e-05,3.53842]
[1776958194683,43.68,78390.29,0.0,-0.98162,1e-05,3.5513]
[1776958198714,43.68,78391.97,0.0,-0.98159,1e-05,3.55511]
[1776958201734,43.68,78388.57,0.0,-0.98164,1e-05,3.54773]
[1776958203752,43.68,78382.55,0.0,-0.98172,1e-05,3.5346]
[1776958204765,43.68,78376.64,0.0,-0.98179,1e-05,3.52173]
[1776958205761,43.68,78364.53,0.0,-0.98195,1e-05,3.49542]
[1776958206890,43.68,78368.5,0.0,-0.9819,1e-05,3.50419]
[1776958207776,43.68,78368.08,0.0,-0.9819,1e-05,3.50339]
[1776958208786,43.68,78362.56,0.0,-0.98197,1e-05,3.4915]
[1776958209789,43.68,78350.06,0.0,-0.98213,1e-05,3.46457]
[1776958210796,43.68,78348.6,0.0,-0.98215,1e-05,3.4616]
[1776958212811,43.68,78357.23,0.0,-0.98204,1e-05,3.48063]
[1776958213816,43.68,78362.75,0.0,-0.98196,1e-05,3.49276]
[1776958214828,43.68,78358.35,0.0,-0.98202,1e-05,3.48335]
[1776958215831,43.68,78362.04,0.0,-0.98197,1e-05,3.49151]
[1776958219863,43.69,78346.79,0.0,-0.98216,1e-05,3.45906]
[1776958220872,43.69,78348.49,0.0,-0.98214,1e-05,3.46293]
[1776958222880,43.69,78354.24,0.0,-0.98206,1e-05,3.47572]
[1776958223888,43.69,78348.96,0.0,-0.98213,1e-05,3.46447]
[1776958224897,43.69,78348.96,0.0,-0.98213,1e-05,3.46466]
[1776958227034,43.69,78340.8,0.0,-0.98223,1e-05,3.44765]
[1776958229929,43.69,78326.96,0.0,-0.9824,1e-05,3.41842]
[1776958230937,43.69,78326.58,0.0,-0.98241,1e-05,3.41786]
[1776958235981,43.7,78323.24,0.0,-0.98245,1e-05,3.41024]
[1776958237105,43.7,78310.41,0.0,-0.98261,1e-05,3.38352]
[1776958239000,43.7,78314.77,0.0,-0.98255,1e-05,3.3931]
[1776958240007,43.7,78323.63,0.0,-0.98244,1e-05,3.41226]
[1776958241028,43.7,78336.44,0.0,-0.98227,1e-05,3.44017]
[1776958242017,43.7,78346.51,0.0,-0.98214,1e-05,3.46184]
[1776958243025,43.7,78348.88,0.0,-0.98211,1e-05,3.46733]
[1776958248060,43.7,78347.04,0.0,-0.98213,1e-05,3.4641]
[1776958253097,43.71,78351.66,0.0,-0.98207,1e-05,3.475]
[1776958254103,43.71,78359.45,0.0,-0.98196,1e-05,3.49206]
[1776958255112,43.71,78362.12,0.0,-0.98193,1e-05,3.49802]
[1776958256120,43.71,78360.88,0.0,-0.98194,1e-05,3.49558]
[1776958260147,43.71,78355.34,0.0,-0.98201,1e-05,3.48405]
[1776958265178,43.71,78347.53,0.0,-0.98211,1e-05,3.46784]
[1776958266186,43.71,78353.26,0.0,-0.98203,1e-05,3.48039]
[1776958267324,43.71,78352.22,0.0,-0.98205,1e-05,3.47824]
[1776958271279,43.71,78360.05,0.0,-0.98194,1e-05,3.49554]
[1776958272228,43.71,78369.28,0.0,-0.98182,1e-05,3.51573]
[1776958273241,43.71,78375.15,0.0,-0.98175,1e-05,3.52867]
[1776958274242,43.71,78368.69,0.0,-0.98183,1e-05,3.51457]
[1776958275248,43.71,78369.9,0.0,-0.98182,1e-05,3.51726]
[1776958280286,43.71,78374.98,0.0,-0.98175,1e-05,3.52855]
[1776958285318,43.71,78361.26,0.0,-0.98192,1e-05,3.49876]
[1776958286327,43.71,78358.28,0.0,-0.98196,1e-05,3.49236]
[1776958291361,43.72,78362.56,0.0,-0.98191,1e-05,3.50029]
[1776958292370,43.72,78362.31,0.0,-0.98192,1e-05,3.49981]
[1776958293375,43.72,78370.02,0.0,-0.98182,1e-05,3.51667]
[1776958295392,43.72,78389.64,0.0,-0.98156,1e-05,3.55975]
[1776958296396,43.72,78397.3,0.0,-0.98146,1e-05,3.57661]
[1776958297537,43.72,78396.91,0.0,-0.98147,1e-05,3.57569]
[1776958302447,43.72,78404.23,0.0,-0.98137,1e-05,3.59153]
[1776958304453,43.71,78412.6,0.0,-0.98126,1e-05,3.60994]
[1776958305459,43.71,78411.01,0.0,-0.98128,1e-05,3.60628]
[1776958306467,43.71,78405.01,0.0,-0.98136,1e-05,3.59283]
[1776958307609,43.71,78409.28,0.0,-0.98131,1e-05,3.60222]
[1776958310498,43.71,78412.48,0.0,-0.98127,1e-05,3.60902]
[1776958315535,43.71,78415.15,0.0,-0.98123,1e-05,3.61447]
[1776958316537,43.71,78429.09,0.0,-0.98105,1e-05,3.64539]
[1776958317678,43.71,78433.19,0.0,-0.981,1e-05,3.65441]
[1776958318550,43.71,78433.19,0.0,-0.981,1e-05,3.65421]
[1776958323586,43.71,78446.37,0.0,-0.98082,1e-05,3.68311]
[1776958324593,43.71,78445.1,0.0,-0.98084,1e-05,3.67977]
[1776958327770,43.7,78431.07,0.0,-0.98104,1e-05,3.64745]
[1776958328620,43.7,78431.07,0.0,-0.98104,1e-05,3.64701]
[1776958330638,43.7,78436.16,0.0,-0.98097,1e-05,3.65805]
[1776958331642,43.7,78442.19,0.0,-0.98089,1e-05,3.6714]
[1776958332656,43.7,78436.21,0.0,-0.98098,1e-05,3.65772]
[1776958334663,43.7,78430.27,0.0,-0.98106,1e-05,3.64398]
[1776958339698,43.7,78426.63,0.0,-0.98111,1e-05,3.63488]
[1776958342719,43.7,78430.82,0.0,-0.98106,1e-05,3.64369]
[1776958347754,43.69,78437.08,0.0,-0.98098,1e-05,3.65676]
[1776958348762,43.69,78444.19,0.0,-0.98089,1e-05,3.67253]
[1776958353796,43.69,78444.93,0.0,-0.98089,1e-05,3.67115]
[1776958355816,43.69,78449.88,0.0,-0.98083,1e-05,3.68184]
[1776958360846,43.68,78448.13,0.0,-0.98086,1e-05,3.67656]
[1776958361852,43.68,78442.46,0.0,-0.98094,1e-05,3.66353]
[1776958362861,43.68,78430.79,0.0,-0.9811,1e-05,3.63711]
[1776958364910,43.68,78442.67,0.0,-0.98094,1e-05,3.66336]
[1776958365916,43.68,78453.71,0.0,-0.98079,1e-05,3.68803]
[1776958368935,43.68,78448.88,0.0,-0.98086,1e-05,3.67634]
[1776958369942,43.68,78441.33,0.0,-0.98097,1e-05,3.6591]
[1776958371957,43.68,78438.04,0.0,-0.98101,1e-05,3.65131]
[1776958376990,43.67,78434.64,0.0,-0.98106,1e-05,3.64279]
[1776958382025,43.67,78439.11,0.0,-0.98101,1e-05,3.65197]
[1776958386054,43.67,78457.4,0.0,-0.98077,1e-05,3.69252]
[1776958387064,43.67,78469.21,0.0,-0.98061,1e-05,3.71912]
[1776958392098,43.67,78461.29,0.0,-0.98072,1e-05,3.69987]
[1776958393109,43.67,78452.84,0.0,-0.98084,1e-05,3.68053]
[1776958398269,43.66,78449.74,0.0,-0.98089,1e-05,3.67262]
[1776958401163,43.66,78454.76,0.0,-0.98082,1e-05,3.6834]
[1776958402169,43.66,78462.33,0.0,-0.98072,1e-05,3.70033]
[1776958404183,43.66,78469.68,0.0,-0.98062,1e-05,3.71654]
[1776958407204,43.66,78475.78,0.0,-0.98054,1e-05,3.72993]
[1776958408339,43.66,78461.23,0.0,-0.98074,1e-05,3.69626]
[1776958410224,43.66,78471.3,0.0,-0.98061,1e-05,3.71866]
[1776958413245,43.65,78476.71,0.0,-0.98055,1e-05,3.72828]
[1776958416267,43.65,78466.87,0.0,-0.98069,1e-05,3.70505]
[1776958418411,43.65,78457.82,0.0,-0.98082,1e-05,3.68405]
[1776958422313,43.65,78460.49,0.0,-0.98079,1e-05,3.68927]
[1776958423321,43.65,78462.55,0.0,-0.98076,1e-05,3.69372]
[1776958425338,43.65,78468.36,0.0,-0.98068,1e-05,3.70642]
[1776958426349,43.65,78469.56,0.0,-0.98067,1e-05,3.70886]
[1776958428481,43.64,78478.26,0.0,-0.98055,1e-05,3.72811]
[1776958430374,43.64,78482.36,0.0,-0.9805,1e-05,3.73684]
[1776958435409,43.64,78483.55,0.0,-0.98049,1e-05,3.73787]
[1776958440445,43.63,78485.7,0.0,-0.98047,1e-05,3.74106]
[1776958442458,43.63,78480.55,0.0,-0.98055,1e-05,3.72859]
[1776958447493,43.63,78480.57,0.0,-0.98056,1e-05,3.72701]
[1776958452529,43.62,78477.9,0.0,-0.98061,1e-05,3.71931]
[1776958457562,43.62,78479.0,0.0,-0.9806,1e-05,3.71995]
[1776958461592,43.61,78488.69,0.0,-0.98048,1e-05,3.74082]
[1776958463605,43.61,78494.79,0.0,-0.9804,1e-05,3.75412]
[1776958465622,43.61,78480.96,0.0,-0.98059,1e-05,3.72176]
[1776958467638,43.61,78471.59,0.0,-0.98072,1e-05,3.69984]
[1776958468761,43.61,78460.91,0.0,-0.98087,1e-05,3.67538]
[1776958474687,43.6,78461.55,0.0,-0.98088,1e-05,3.67358]
[1776958477703,43.6,78454.17,0.0,-0.98098,1e-05,3.65629]
[1776958482739,43.6,78451.1,0.0,-0.98103,1e-05,3.6486]
[1776958487777,43.6,78454.55,0.0,-0.98099,1e-05,3.6552]
[1776958488901,43.6,78460.3,0.0,-0.98091,1e-05,3.66797]
[1776958489788,43.6,78460.3,0.0,-0.98092,1e-05,3.66773]
[1776958491802,43.59,78466.73,0.0,-0.98083,1e-05,3.68178]
[1776958493822,43.59,78472.92,0.0,-0.98075,1e-05,3.6953]
[1776958496841,43.59,78481.79,0.0,-0.98063,1e-05,3.71462]
[1776958497847,43.59,78489.51,0.0,-0.98053,1e-05,3.73194]
[1776958502883,43.59,78491.12,0.0,-0.98052,1e-05,3.73396]
[1776958507917,43.58,78490.0,0.0,-0.98054,1e-05,3.72977]
[1776958508931,43.58,78482.64,0.0,-0.98065,1e-05,3.71267]
[1776958511948,43.58,78488.49,0.0,-0.98057,1e-05,3.72517]
[1776958515973,43.57,78482.67,0.0,-0.98066,1e-05,3.71072]
[1776958521008,43.57,78486.76,0.0,-0.98061,1e-05,3.71867]
[1776958526044,43.57,78490.46,0.0,-0.98057,1e-05,3.72572]
[1776958528058,43.57,78485.15,0.0,-0.98064,1e-05,3.71304]
[1776958529185,43.57,78478.96,0.0,-0.98073,1e-05,3.69868]
[1776958535110,43.56,78482.28,0.0,-0.9807,1e-05,3.70288]
[1776958540144,43.56,78480.53,0.0,-0.98074,1e-05,3.69769]
[1776958541153,43.56,78475.05,0.0,-0.98081,1e-05,3.68502]
[1776958545180,43.55,78481.36,0.0,-0.98073,1e-05,3.69845]
[1776958547200,43.55,78489.24,0.0,-0.98063,1e-05,3.71592]
[1776958548205,43.55,78495.76,0.0,-0.98054,1e-05,3.73055]
[1776958553246,43.55,78499.58,0.0,-0.98049,1e-05,3.73781]
[1776958558281,43.54,78502.36,0.0,-0.98047,1e-05,3.74268]
[1776958563317,43.54,78501.14,0.0,-0.98049,1e-05,3.73835]
[1776958568351,43.54,78499.89,0.0,-0.98052,1e-05,3.73398]
[1776958573384,43.53,78498.28,0.0,-0.98055,1e-05,3.72881]
[1776958578422,43.53,78499.27,0.0,-0.98054,1e-05,3.72964]
[1776958583461,43.52,78502.69,0.0,-0.98051,1e-05,3.73605]
[1776958584468,43.52,78495.2,0.0,-0.98061,1e-05,3.71859]
[1776958585474,43.52,78495.46,0.0,-0.98061,1e-05,3.71892]
[1776958589614,43.52,78501.73,0.0,-0.98053,1e-05,3.73219]
[1776958592523,43.52,78513.5,0.0,-0.98038,1e-05,3.75649]
[1776958593532,43.52,78513.5,0.0,-0.98038,1e-05,3.75617]
[1776958598569,43.51,78512.09,0.0,-0.98041,1e-05,3.75131]
[1776958599684,43.51,78517.63,0.0,-0.98034,1e-05,3.76343]
[1776958605616,43.51,78512.24,0.0,-0.98043,1e-05,3.74936]
[1776958607630,43.51,78512.91,0.0,-0.98042,1e-05,3.75029]
[1776958612665,43.5,78513.46,0.0,-0.98042,1e-05,3.74999]
[1776958617700,43.5,78508.89,0.0,-0.98049,1e-05,3.73794]
[1776958622736,43.49,78506.27,0.0,-0.98054,1e-05,3.73038]
[1776958627770,43.49,78503.11,0.0,-0.98059,1e-05,3.72131]
[1776958632805,43.48,78502.85,0.0,-0.98061,1e-05,3.71952]
[1776958633829,43.48,78481.97,0.0,-0.98089,1e-05,3.67167]
[1776958634821,43.48,78471.67,0.0,-0.98103,1e-05,3.64799]
[1776958635854,43.48,78461.48,0.0,-0.98117,1e-05,3.62493]
[1776958637849,43.48,78452.27,0.0,-0.9813,1e-05,3.60408]
[1776958638856,43.48,78446.82,0.0,-0.98137,1e-05,3.59192]
[1776958639969,43.48,78431.63,0.0,-0.98157,1e-05,3.55805]
[1776958640871,43.48,78431.63,0.0,-0.98157,1e-05,3.55804]
[1776958645904,43.48,78425.3,0.0,-0.98166,1e-05,3.54406]
[1776958650039,43.48,78414.49,0.0,-0.9818,1e-05,3.52036]
[1776958652953,43.48,78421.17,0.0,-0.98172,1e-05,3.53333]
[1776958656982,43.48,78414.39,0.0,-0.9818,1e-05,3.51858]
[1776958660109,43.48,78428.54,0.0,-0.98162,1e-05,3.54985]
[1776958662021,43.48,78430.58,0.0,-0.98159,1e-05,3.55433]
[1776958665038,43.48,78440.94,0.0,-0.98146,1e-05,3.57717]
[1776958670072,43.48,78444.0,0.0,-0.98142,1e-05,3.58368]
[1776958675110,43.48,78447.01,0.0,-0.98138,1e-05,3.59006]
[1776958679136,43.48,78444.44,0.0,-0.98141,1e-05,3.58415]
[1776958683164,43.48,78454.22,0.0,-0.98129,1e-05,3.60578]
[1776958687200,43.48,78490.37,0.0,-0.9808,1e-05,3.68717]
[1776958688207,43.48,78493.22,0.0,-0.98076,1e-05,3.69333]
[1776958690344,43.47,78499.61,0.0,-0.9807,1e-05,3.70382]
[1776958692234,43.47,78500.6,0.0,-0.98069,1e-05,3.70565]
[1776958695256,43.46,78492.75,0.0,-0.9808,1e-05,3.68707]
[1776958696263,43.46,78491.86,0.0,-0.98081,1e-05,3.68484]
[1776958699286,43.46,78498.13,0.0,-0.98073,1e-05,3.69852]
[1776958704319,43.46,78494.13,0.0,-0.98079,1e-05,3.68832]
[1776958706334,43.46,78493.18,0.0,-0.98081,1e-05,3.68575]
[1776958711369,43.46,78495.22,0.0,-0.9808,1e-05,3.68753]
[1776958714395,43.45,78487.28,0.0,-0.98091,1e-05,3.6689]
[1776958715398,43.45,78481.95,0.0,-0.98098,1e-05,3.65666]
[1776958716405,43.45,78478.53,0.0,-0.98103,1e-05,3.64877]
[1776958721450,43.45,78478.53,0.0,-0.98103,1e-05,3.64805]
[1776958726485,43.45,78479.11,0.0,-0.98103,1e-05,3.64868]
[1776958730627,43.45,78484.76,0.0,-0.98096,1e-05,3.66094]
[1776958731513,43.45,78484.76,0.0,-0.98096,1e-05,3.6608]
[1776958734534,43.45,78479.23,0.0,-0.98103,1e-05,3.64783]
[1776958739570,43.44,78474.25,0.0,-0.98111,1e-05,3.63594]
[1776958743599,43.44,78480.02,0.0,-0.98103,1e-05,3.64845]
[1776958748633,43.44,78480.65,0.0,-0.98103,1e-05,3.64918]
[1776958750768,43.44,78488.18,0.0,-0.98093,1e-05,3.66593]
[1776958751654,43.44,78488.18,0.0,-0.98093,1e-05,3.66576]
[1776958755682,43.44,78481.79,0.0,-0.98102,1e-05,3.65065]
[1776958756688,43.44,78480.73,0.0,-0.98103,1e-05,3.64812]
[1776958759709,43.44,78494.05,0.0,-0.98085,1e-05,3.67787]
[1776958760839,43.44,78495.0,0.0,-0.98084,1e-05,3.67984]
[1776958766762,43.43,78490.03,0.0,-0.98092,1e-05,3.66739]
[1776958771794,43.43,78489.57,0.0,-0.98094,1e-05,3.66356]
[1776958776827,43.43,78489.34,0.0,-0.98095,1e-05,3.66211]
[1776958780979,43.43,78491.79,0.0,-0.98092,1e-05,3.66689]
[1776958782869,43.42,78501.07,0.0,-0.98079,1e-05,3.68757]
[1776958783877,43.42,78505.5,0.0,-0.98074,1e-05,3.69743]
[1776958787906,43.42,78507.72,0.0,-0.98071,1e-05,3.70145]
[1776958792940,43.42,78509.89,0.0,-0.98069,1e-05,3.70508]
[1776958795962,43.42,78515.54,0.0,-0.98062,1e-05,3.71719]
[1776958798999,43.41,78526.67,0.0,-0.98047,1e-05,3.74188]
[1776958799989,43.41,78534.94,0.0,-0.98036,1e-05,3.76063]
[1776958801142,43.41,78531.5,0.0,-0.98041,1e-05,3.75195]
[1776958805029,43.41,78530.74,0.0,-0.98043,1e-05,3.74915]
[1776958808050,43.4,78523.01,0.0,-0.98054,1e-05,3.73034]
[1776958809058,43.4,78522.08,0.0,-0.98055,1e-05,3.7279]
[1776958810066,43.4,78510.99,0.0,-0.98071,1e-05,3.70219]
[1776958811217,43.4,78494.87,0.0,-0.98093,1e-05,3.66501]
[1776958813087,43.4,78490.46,0.0,-0.98099,1e-05,3.65466]
[1776958816108,43.4,78485.7,0.0,-0.98106,1e-05,3.64343]
[1776958820139,43.4,78494.0,0.0,-0.98095,1e-05,3.66175]
[1776958821289,43.4,78511.97,0.0,-0.98071,1e-05,3.70223]
[1776958827186,43.39,78509.9,0.0,-0.98075,1e-05,3.69601]
[1776958828192,43.39,78502.26,0.0,-0.98085,1e-05,3.67836]
[1776958829200,43.39,78498.78,0.0,-0.9809,1e-05,3.67025]
[1776958831359,43.39,78509.21,0.0,-0.98077,1e-05,3.69173]
[1776958833227,43.39,78516.43,0.0,-0.98067,1e-05,3.70779]
[1776958835247,43.39,78519.61,0.0,-0.98063,1e-05,3.71454]
[1776958840278,43.38,78520.49,0.0,-0.98063,1e-05,3.71519]
[1776958845333,43.38,78524.5,0.0,-0.98058,1e-05,3.7233]
[1776958846335,43.38,78533.28,0.0,-0.98046,1e-05,3.74295]
[1776958847343,43.38,78538.81,0.0,-0.98039,1e-05,3.75539]
[1776958848354,43.38,78541.24,0.0,-0.98036,1e-05,3.76067]
[1776958849355,43.38,78547.87,0.0,-0.98026,1e-05,3.77569]
[1776958851368,43.38,78551.52,0.0,-0.98022,1e-05,3.78341]
[1776958856405,43.37,78552.58,0.0,-0.98022,1e-05,3.78392]
[1776958861436,43.37,78550.23,0.0,-0.98026,1e-05,3.77651]
[1776958866472,43.36,78553.76,0.0,-0.98023,1e-05,3.78236]
[1776958871653,43.36,78565.47,0.0,-0.98007,1e-05,3.80807]
[1776958873523,43.35,78574.24,0.0,-0.97995,1e-05,3.82726]
[1776958877554,43.35,78569.05,0.0,-0.98004,1e-05,3.81366]
[1776958878560,43.35,78563.58,0.0,-0.98012,1e-05,3.79999]
[1776958879567,43.34,78554.16,0.0,-0.98025,1e-05,3.77767]
[1776958883606,43.34,78541.55,0.0,-0.98044,1e-05,3.74733]
[1776958884603,43.34,78536.41,0.0,-0.98051,1e-05,3.73514]
[1776958885610,43.34,78534.88,0.0,-0.98053,1e-05,3.7313]
[1776958889636,43.34,78535.16,0.0,-0.98054,1e-05,3.73073]
[1776958891799,43.33,78522.6,0.0,-0.98073,1e-05,3.69917]
[1776958894674,43.33,78528.47,0.0,-0.98065,1e-05,3.71186]
[1776958896684,43.33,78537.86,0.0,-0.98052,1e-05,3.73287]
[1776958898699,43.33,78543.28,0.0,-0.98045,1e-05,3.74475]
[1776958900713,43.33,78553.36,0.0,-0.98031,1e-05,3.76776]
[1776958901868,43.33,78547.55,0.0,-0.9804,1e-05,3.75359]
[1776958902727,43.33,78547.55,0.0,-0.9804,1e-05,3.75326]
[1776958903734,43.32,78541.49,0.0,-0.98049,1e-05,3.73896]
[1776958906755,43.32,78519.84,0.0,-0.98079,1e-05,3.68843]
[1776958907762,43.32,78519.84,0.0,-0.98079,1e-05,3.68821]
[1776958912797,43.32,78524.4,0.0,-0.98074,1e-05,3.69753]
[1776958914811,43.32,78520.29,0.0,-0.98079,1e-05,3.68773]
[1776958915822,43.32,78514.25,0.0,-0.98088,1e-05,3.67379]
[1776958920853,43.31,78522.31,0.0,-0.98077,1e-05,3.69132]
[1776958923874,43.31,78513.96,0.0,-0.98089,1e-05,3.67173]
[1776958928910,43.31,78511.88,0.0,-0.98092,1e-05,3.66626]
[1776958929916,43.31,78504.02,0.0,-0.98103,1e-05,3.64831]
[1776958930923,43.31,78508.82,0.0,-0.98097,1e-05,3.65907]
[1776958931934,43.31,78500.51,0.0,-0.98108,1e-05,3.64011]
[1776958932937,43.31,78500.19,0.0,-0.98109,1e-05,3.63928]
[1776958937976,43.31,78497.49,0.0,-0.98113,1e-05,3.63271]
[1776958938982,43.31,78503.32,0.0,-0.98105,1e-05,3.64578]
[1776958940996,43.31,78510.8,0.0,-0.98095,1e-05,3.66248]
[1776958942161,43.31,78518.06,0.0,-0.98085,1e-05,3.67886]
[1776958943012,43.31,78518.06,0.0,-0.98085,1e-05,3.67869]
[1776958946031,43.31,78524.41,0.0,-0.98077,1e-05,3.69265]
[1776958948048,43.3,78531.93,0.0,-0.98067,1e-05,3.70945]
[1776958949051,43.3,78536.8,0.0,-0.9806,1e-05,3.72039]
[1776958954087,43.3,78536.79,0.0,-0.98062,1e-05,3.71727]
[1776958959122,43.3,78540.12,0.0,-0.98058,1e-05,3.7237]
[1776958962302,43.3,78546.99,0.0,-0.98049,1e-05,3.73875]
[1776958968186,43.29,78551.71,0.0,-0.98043,1e-05,3.74798]
[1776958973220,43.29,78548.45,0.0,-0.98049,1e-05,3.73905]
[1776958975234,43.29,78554.17,0.0,-0.98041,1e-05,3.75171]
[1776958980269,43.28,78556.23,0.0,-0.98039,1e-05,3.75498]
[1776958985305,43.28,78554.89,0.0,-0.98042,1e-05,3.75037]
[1776958986316,43.28,78545.58,0.0,-0.98055,1e-05,3.72861]
[1776958987321,43.28,78535.9,0.0,-0.98068,1e-05,3.70614]
[1776958992512,43.27,78538.56,0.0,-0.98065,1e-05,3.71115]
[1776958997391,43.27,78546.29,0.0,-0.98055,1e-05,3.72778]
[1776958998399,43.27,78558.82,0.0,-0.98038,1e-05,3.75647]
[1776958999406,43.27,78560.85,0.0,-0.98036,1e-05,3.76087]
[1776959002427,43.27,78564.85,0.0,-0.98031,1e-05,3.76917]
[1776959005451,43.26,78568.81,0.0,-0.98026,1e-05,3.77733]
[1776959010487,43.26,78570.69,0.0,-0.98024,1e-05,3.77993]
[1776959015524,43.25,78569.79,0.0,-0.98027,1e-05,3.77415]
[1776959020554,43.25,78569.28,0.0,-0.98029,1e-05,3.77119]
[1776959024581,43.25,78579.76,0.0,-0.98015,1e-05,3.79421]
[1776959025588,43.24,78582.63,0.0,-0.98012,1e-05,3.80053]
[1776959028609,43.24,78577.35,0.0,-0.9802,1e-05,3.78701]
[1776959032809,43.24,78560.07,0.0,-0.98045,1e-05,3.74538]
[1776959034652,43.24,78539.11,0.0,-0.98074,1e-05,3.69646]
[1776959035658,43.24,78541.48,0.0,-0.98071,1e-05,3.70167]
[1776959038683,43.23,78528.76,0.0,-0.98089,1e-05,3.67189]
[1776959039687,43.23,78528.47,0.0,-0.9809,1e-05,3.67103]
[1776959042878,43.23,78519.3,0.0,-0.98102,1e-05,3.64963]
[1776959043715,43.23,78519.31,0.0,-0.98102,1e-05,3.64951]
[1776959044723,43.23,78528.58,0.0,-0.9809,1e-05,3.67044]
[1776959045728,43.23,78534.56,0.0,-0.98082,1e-05,3.6839]
[1776959046736,43.23,78532.57,0.0,-0.98085,1e-05,3.67915]
[1776959051776,43.23,78534.22,0.0,-0.98083,1e-05,3.68187]
[1776959056809,43.22,78528.52,0.0,-0.98092,1e-05,3.66782]
[1776959061843,43.22,78529.84,0.0,-0.9809,1e-05,3.66988]
[1776959066880,43.22,78521.56,0.0,-0.98102,1e-05,3.65011]
[1776959067889,43.22,78521.58,0.0,-0.98102,1e-05,3.65]
[1776959068905,43.22,78511.58,0.0,-0.98116,1e-05,3.6272]
[1776959070913,43.22,78511.78,0.0,-0.98116,1e-05,3.6274]
[1776959074979,43.22,78506.58,0.0,-0.98124,1e-05,3.61329]
[1776959075984,43.22,78499.18,0.0,-0.98134,1e-05,3.59659]
[1776959081028,43.21,78497.24,0.0,-0.98137,1e-05,3.59198]
[1776959083160,43.21,78487.04,0.0,-0.9815,1e-05,3.56911]
[1776959086063,43.21,78481.95,0.0,-0.98157,1e-05,3.55777]
[1776959088078,43.21,78473.0,0.0,-0.98169,1e-05,3.53796]
[1776959093229,43.22,78469.51,0.0,-0.98173,1e-05,3.53048]
[1776959096133,43.22,78478.2,0.0,-0.98162,1e-05,3.54991]
[1776959101170,43.22,78476.68,0.0,-0.98164,1e-05,3.54668]
[1776959103299,43.22,78459.39,0.0,-0.98186,1e-05,3.50851]
[1776959104207,43.22,78459.39,0.0,-0.98186,1e-05,3.50862]
[1776959107237,43.22,78453.17,0.0,-0.98194,1e-05,3.49529]
[1776959110251,43.22,78447.63,0.0,-0.98201,1e-05,3.48355]
[1776959113369,43.22,78460.29,0.0,-0.98184,1e-05,3.51177]
[1776959115286,43.22,78457.23,0.0,-0.98188,1e-05,3.50526]
[1776959118309,43.22,78450.55,0.0,-0.98197,1e-05,3.49099]
[1776959121328,43.22,78438.23,0.0,-0.98212,1e-05,3.46455]
[1776959122335,43.22,78430.22,0.0,-0.98223,1e-05,3.44732]
[1776959123439,43.22,78422.82,0.0,-0.98232,1e-05,3.43148]
[1776959124349,43.23,78422.78,0.0,-0.98232,1e-05,3.43164]
[1776959128376,43.23,78417.6,0.0,-0.98238,1e-05,3.42144]
[1776959133510,43.23,78428.14,0.0,-0.98225,1e-05,3.44377]
[1776959134421,43.23,78428.14,0.0,-0.98224,1e-05,3.444]
[1776959137440,43.23,78419.0,0.0,-0.98236,1e-05,3.42489]
[1776959142475,43.24,78412.33,0.0,-0.98243,1e-05,3.41183]
[1776959143579,43.24,78419.87,0.0,-0.98234,1e-05,3.42838]
[1776959148531,43.24,78405.91,0.0,-0.98251,1e-05,3.39953]
[1776959150545,43.24,78400.65,0.0,-0.98257,1e-05,3.38886]
[1776959153655,43.25,78390.02,0.0,-0.9827,1e-05,3.36708]
[1776959155580,43.25,78387.88,0.0,-0.98272,1e-05,3.36318]
[1776959159608,43.25,78384.67,0.0,-0.98275,1e-05,3.35778]
[1776959160615,43.25,78374.79,0.0,-0.98287,1e-05,3.33716]
[1776959161640,43.25,78370.39,0.0,-0.98293,1e-05,3.32824]
[1776959163725,43.26,78375.89,0.0,-0.98285,1e-05,3.34071]
[1776959165653,43.26,78375.71,0.0,-0.98285,1e-05,3.34111]
[1776959170689,43.26,78372.27,0.0,-0.98288,1e-05,3.33575]
[1776959175726,43.27,78365.1,0.0,-0.98296,1e-05,3.32258]
[1776959176765,43.27,78359.89,0.0,-0.98302,1e-05,3.31201]
[1776959177751,43.27,78341.44,0.0,-0.98325,1e-05,3.27333]
[1776959178752,43.27,78328.71,0.0,-0.9834,1e-05,3.24727]
[1776959179757,43.27,78326.83,0.0,-0.98342,1e-05,3.24391]
[1776959181775,43.28,78337.62,0.0,-0.98328,1e-05,3.26742]
[1776959182780,43.28,78342.26,0.0,-0.98322,1e-05,3.27761]
[1776959183875,43.28,78349.49,0.0,-0.98313,1e-05,3.29323]
[1776959185804,43.28,78347.66,0.0,-0.98315,1e-05,3.28965]
[1776959186810,43.28,78358.21,0.0,-0.98302,1e-05,3.31227]
[1776959187819,43.28,78367.98,0.0,-0.9829,1e-05,3.33333]
[1776959188824,43.28,78368.3,0.0,-0.98289,1e-05,3.3344]
[1776959191851,43.29,78362.22,0.0,-0.98297,1e-05,3.32098]
[1776959192857,43.29,78343.45,0.0,-0.9832,1e-05,3.28128]
[1776959193952,43.29,78346.02,0.0,-0.98317,1e-05,3.28645]
[1776959195941,43.29,78339.05,0.0,-0.98325,1e-05,3.27215]
[1776959196932,43.29,78317.18,0.0,-0.98352,1e-05,3.22677]
[1776959197918,43.29,78307.03,0.0,-0.98364,1e-05,3.20558]
[1776959198943,43.29,78296.47,0.0,-0.98377,1e-05,3.18455]
[1776959199931,43.29,78294.8,0.0,-0.98379,1e-05,3.18057]
[1776959200938,43.28,78273.8,0.0,-0.98404,1e-05,3.13669]
[1776959201960,43.28,78270.39,0.0,-0.9841,1e-05,3.1275]
[1776959202970,43.28,78276.04,0.0,-0.98403,1e-05,3.1389]
[1776959204031,43.28,78282.09,0.0,-0.98396,1e-05,3.15189]
[1776959206994,43.28,78269.79,0.0,-0.9841,1e-05,3.12713]
[1776959210016,43.28,78275.05,0.0,-0.98403,1e-05,3.13923]
[1776959212054,43.28,78267.01,0.0,-0.98412,1e-05,3.1231]
[1776959213063,43.28,78257.72,0.0,-0.98423,1e-05,3.10453]
[1776959214102,43.28,78265.58,0.0,-0.98414,1e-05,3.12039]
[1776959215080,43.28,78265.58,0.0,-0.98414,1e-05,3.12044]
[1776959216082,43.28,78271.13,0.0,-0.98407,1e-05,3.13166]
[1776959221120,43.28,78268.79,0.0,-0.9841,1e-05,3.12714]
[1776959222127,43.28,78276.35,0.0,-0.98401,1e-05,3.14242]
[1776959223163,43.28,78285.04,0.0,-0.98391,1e-05,3.16001]
[1776959224172,43.28,78280.36,0.0,-0.98396,1e-05,3.15053]
[1776959227171,43.29,78287.15,0.0,-0.98388,1e-05,3.16498]
[1776959228169,43.29,78295.39,0.0,-0.98378,1e-05,3.18173]
[1776959231190,43.29,78300.54,0.0,-0.98372,1e-05,3.1921]
[1776959236227,43.29,78303.82,0.0,-0.98368,1e-05,3.19854]
[1776959238240,43.29,78299.49,0.0,-0.98374,1e-05,3.18958]
[1776959239248,43.29,78279.31,0.0,-0.98398,1e-05,3.14853]
[1776959241262,43.29,78288.66,0.0,-0.98386,1e-05,3.16752]
[1776959246296,43.29,78299.13,0.0,-0.98374,1e-05,3.18881]
[1776959247305,43.29,78293.11,0.0,-0.98381,1e-05,3.17648]
[1776959248310,43.28,78296.62,0.0,-0.98377,1e-05,3.18363]
[1776959253355,43.28,78305.12,0.0,-0.98368,1e-05,3.19923]
[1776959254396,43.28,78316.53,0.0,-0.98354,1e-05,3.22265]
[1776959255368,43.28,78316.77,0.0,-0.98354,1e-05,3.22305]
[1776959256386,43.28,78306.98,0.0,-0.98366,1e-05,3.20284]
[1776959257402,43.28,78313.2,0.0,-0.98358,1e-05,3.21562]
[1776959258399,43.28,78316.7,0.0,-0.98354,1e-05,3.22273]
[1776959259415,43.28,78323.72,0.0,-0.98346,1e-05,3.23723]
[1776959261415,43.28,78327.2,0.0,-0.98342,1e-05,3.24416]
[1776959263426,43.28,78330.67,0.0,-0.98337,1e-05,3.25113]
[1776959268460,43.28,78330.1,0.0,-0.98339,1e-05,3.2493]
[1776959273496,43.28,78333.36,0.0,-0.98335,1e-05,3.25547]
[1776959274538,43.28,78332.19,0.0,-0.98336,1e-05,3.2529]
[1776959280545,43.28,78329.24,0.0,-0.98341,1e-05,3.24596]
[1776959284608,43.27,78336.54,0.0,-0.98332,1e-05,3.26062]
[1776959286587,43.27,78341.23,0.0,-0.98326,1e-05,3.27012]
[1776959287593,43.27,78343.16,0.0,-0.98324,1e-05,3.27398]
[1776959290615,43.27,78342.92,0.0,-0.98325,1e-05,3.27293]
[1776959291622,43.27,78335.52,0.0,-0.98334,1e-05,3.25733]
[1776959292631,43.27,78335.81,0.0,-0.98334,1e-05,3.25778]
[1776959297665,43.27,78333.12,0.0,-0.98337,1e-05,3.25139]
[1776959298674,43.27,78324.54,0.0,-0.98348,1e-05,3.23346]
[1776959299677,43.27,78322.27,0.0,-0.98351,1e-05,3.22865]
[1776959303708,43.27,78316.89,0.0,-0.98357,1e-05,3.2171]
[1776959308742,43.27,78325.15,0.0,-0.98348,1e-05,3.23369]
[1776959309748,43.26,78327.39,0.0,-0.98345,1e-05,3.2382]
[1776959311763,43.26,78333.87,0.0,-0.98338,1e-05,3.24964]
[1776959314822,43.26,78340.28,0.0,-0.98331,1e-05,3.26254]
[1776959316798,43.26,78335.52,0.0,-0.98337,1e-05,3.25232]
[1776959317805,43.26,78334.53,0.0,-0.98338,1e-05,3.25012]
[1776959318813,43.26,78334.53,0.0,-0.98338,1e-05,3.24996]
[1776959319825,43.26,78331.21,0.0,-0.98342,1e-05,3.24292]
[1776959320829,43.26,78325.27,0.0,-0.98349,1e-05,3.23049]
[1776959321832,43.26,78324.2,0.0,-0.98351,1e-05,3.22816]
[1776959322842,43.26,78317.97,0.0,-0.98358,1e-05,3.2152]
[1776959323848,43.26,78317.11,0.0,-0.9836,1e-05,3.21334]
[1776959327874,43.26,78312.99,0.0,-0.98365,1e-05,3.20452]
[1776959332914,43.26,78317.72,0.0,-0.98359,1e-05,3.21391]
[1776959334967,43.26,78330.51,0.0,-0.98344,1e-05,3.24015]
[1776959335931,43.26,78330.64,0.0,-0.98344,1e-05,3.24031]
[1776959337946,43.26,78330.48,0.0,-0.98344,1e-05,3.23972]
[1776959338951,43.26,78336.07,0.0,-0.98337,1e-05,3.2512]
[1776959339961,43.25,78337.62,0.0,-0.98336,1e-05,3.25428]
[1776959340967,43.25,78342.64,0.0,-0.9833,1e-05,3.26459]
[1776959341973,43.25,78347.94,0.0,-0.98323,1e-05,3.27549]
[1776959342980,43.25,78350.36,0.0,-0.9832,1e-05,3.28036]
[1776959347013,43.25,78354.28,0.0,-0.98316,1e-05,3.28778]
[1776959350038,43.25,78363.49,0.0,-0.98305,1e-05,3.30649]
[1776959351069,43.25,78371.24,0.0,-0.98295,1e-05,3.3226]
[1776959352049,43.25,78364.25,0.0,-0.98304,1e-05,3.30736]
[1776959353057,43.25,78353.83,0.0,-0.98317,1e-05,3.28548]
[1776959354068,43.25,78353.57,0.0,-0.98318,1e-05,3.28474]
[1776959355095,43.25,78345.32,0.0,-0.98328,1e-05,3.2673]
[1776959356080,43.25,78341.5,0.0,-0.98333,1e-05,3.25917]
[1776959357085,43.25,78332.2,0.0,-0.98344,1e-05,3.2397]
[1776959358092,43.24,78338.73,0.0,-0.98336,1e-05,3.25313]
[1776959359099,43.24,78342.63,0.0,-0.98332,1e-05,3.26111]
[1776959361115,43.24,78339.94,0.0,-0.98335,1e-05,3.25519]
[1776959362121,43.24,78334.0,0.0,-0.98342,1e-05,3.24271]
[1776959363126,43.24,78331.5,0.0,-0.98346,1e-05,3.2374]
[1776959367156,43.24,78328.15,0.0,-0.9835,1e-05,3.23002]
[1776959369169,43.24,78343.54,0.0,-0.98331,1e-05,3.26174]
[1776959370176,43.24,78345.83,0.0,-0.98329,1e-05,3.26636]
[1776959375255,43.24,78348.48,0.0,-0.98327,1e-05,3.26935]
[1776959379239,43.24,78339.13,0.0,-0.98338,1e-05,3.2492]
[1776959380246,43.24,78335.83,0.0,-0.98343,1e-05,3.24221]
[1776959382264,43.24,78336.91,0.0,-0.98341,1e-05,3.24419]
[1776959384274,43.23,78338.22,0.0,-0.9834,1e-05,3.24662]
[1776959385327,43.23,78358.37,0.0,-0.98315,1e-05,3.28852]
[1776959386288,43.23,78359.08,0.0,-0.98315,1e-05,3.28964]
[1776959387294,43.23,78365.62,0.0,-0.98307,1e-05,3.30338]
[1776959388302,43.23,78362.8,0.0,-0.9831,1e-05,3.2972]
[1776959393336,43.23,78364.69,0.0,-0.98309,1e-05,3.29998]
[1776959396360,43.23,78369.02,0.0,-0.98304,1e-05,3.30835]
[1776959401393,43.22,78371.58,0.0,-0.98301,1e-05,3.31246]
[1776959402401,43.22,78364.79,0.0,-0.9831,1e-05,3.2979]
[1776959403410,43.22,78354.98,0.0,-0.98322,1e-05,3.2771]
[1776959404414,43.22,78354.59,0.0,-0.98323,1e-05,3.27608]
[1776959405468,43.22,78343.29,0.0,-0.98336,1e-05,3.25299]
[1776959406434,43.22,78343.29,0.0,-0.98336,1e-05,3.2535]
[1776959411464,43.22,78343.69,0.0,-0.98336,1e-05,3.25347]
[1776959414486,43.22,78336.79,0.0,-0.98345,1e-05,3.23862]
[1776959415539,43.22,78329.72,0.0,-0.98353,1e-05,3.22382]
[1776959417514,43.22,78326.88,0.0,-0.98357,1e-05,3.21766]
[1776959418522,43.22,78325.62,0.0,-0.98359,1e-05,3.21482]
[1776959420537,43.22,78317.29,0.0,-0.98369,1e-05,3.19758]
[1776959421543,43.22,78312.09,0.0,-0.98375,1e-05,3.18674]
[1776959422549,43.22,78309.35,0.0,-0.98378,1e-05,3.18108]
[1776959424563,43.22,78305.07,0.0,-0.98384,1e-05,3.17225]
[1776959428594,43.22,78300.24,0.0,-0.98389,1e-05,3.16232]
[1776959431613,43.22,78305.65,0.0,-0.98384,1e-05,3.1716]
[1776959432619,43.22,78319.82,0.0,-0.98367,1e-05,3.20059]
[1776959433631,43.22,78321.24,0.0,-0.98365,1e-05,3.20343]
[1776959437655,43.21,78314.95,0.0,-0.98373,1e-05,3.19025]
[1776959438662,43.21,78316.23,0.0,-0.98371,1e-05,3.19282]
[1776959443701,43.21,78316.28,0.0,-0.98371,1e-05,3.19277]
[1776959447725,43.21,78327.73,0.0,-0.98358,1e-05,3.21608]
[1776959448730,43.21,78329.38,0.0,-0.98356,1e-05,3.2194]
[1776959450748,43.21,78331.89,0.0,-0.98353,1e-05,3.22439]
[1776959453769,43.21,78326.81,0.0,-0.98359,1e-05,3.21362]
[1776959454780,43.21,78317.54,0.0,-0.9837,1e-05,3.19447]
[1776959455863,43.21,78318.46,0.0,-0.98369,1e-05,3.19631]
[1776959459811,43.21,78324.93,0.0,-0.98362,1e-05,3.20942]
[1776959461859,43.21,78318.67,0.0,-0.98369,1e-05,3.19643]
[1776959463855,43.21,78315.88,0.0,-0.98373,1e-05,3.19064]
[1776959464862,43.21,78322.07,0.0,-0.98365,1e-05,3.20332]
[1776959465956,43.21,78323.46,0.0,-0.98364,1e-05,3.20613]
[1776959467880,43.21,78312.86,0.0,-0.98376,1e-05,3.18427]
[1776959468892,43.21,78310.09,0.0,-0.9838,1e-05,3.17859]
[1776959473921,43.21,78318.92,0.0,-0.98369,1e-05,3.19659]
[1776959474933,43.21,78325.53,0.0,-0.98361,1e-05,3.21015]
[1776959476026,43.21,78324.5,0.0,-0.98363,1e-05,3.20796]
[1776959477954,43.21,78329.65,0.0,-0.98356,1e-05,3.21845]
[1776959478957,43.21,78330.81,0.0,-0.98355,1e-05,3.22077]
[1776959480970,43.21,78321.5,0.0,-0.98366,1e-05,3.20145]
[1776959481978,43.21,78319.56,0.0,-0.98369,1e-05,3.19741]
[1776959486096,43.21,78325.92,0.0,-0.98361,1e-05,3.21027]
[1776959489076,43.21,78335.73,0.0,-0.98349,1e-05,3.23039]
[1776959490070,43.21,78351.93,0.0,-0.9833,1e-05,3.26379]
[1776959491063,43.21,78365.72,0.0,-0.98314,1e-05,3.29091]
[1776959492077,43.21,78361.53,0.0,-0.98319,1e-05,3.28192]
[1776959493099,43.21,78316.4,0.0,-0.98374,1e-05,3.18841]
[1776959494121,43.21,78316.3,0.0,-0.98374,1e-05,3.18788]
[1776959495116,43.2,78316.12,0.0,-0.98375,1e-05,3.18625]
[1776959500144,43.19,78311.53,0.0,-0.98383,1e-05,3.17314]
[1776959504176,43.19,78320.45,0.0,-0.98372,1e-05,3.19136]
[1776959505179,43.19,78313.84,0.0,-0.9838,1e-05,3.17782]
[1776959510214,43.19,78313.99,0.0,-0.9838,1e-05,3.17811]
[1776959511221,43.19,78319.56,0.0,-0.98373,1e-05,3.18949]
[1776959515254,43.19,78308.05,0.0,-0.98387,1e-05,3.16593]
[1776959517267,43.19,78302.51,0.0,-0.98394,1e-05,3.15471]
[1776959520284,43.19,78308.8,0.0,-0.98386,1e-05,3.1676]
[1776959525320,43.19,78314.07,0.0,-0.9838,1e-05,3.17836]
[1776959526386,43.19,78305.99,0.0,-0.98389,1e-05,3.16187]
[1776959527342,43.19,78305.99,0.0,-0.98389,1e-05,3.16189]
[1776959532369,43.19,78311.06,0.0,-0.98383,1e-05,3.17237]
[1776959536457,43.19,78308.88,0.0,-0.98386,1e-05,3.168]
[1776959542439,43.19,78312.64,0.0,-0.98381,1e-05,3.1758]
[1776959544458,43.19,78306.77,0.0,-0.98388,1e-05,3.16386]
[1776959546529,43.19,78312.51,0.0,-0.98381,1e-05,3.17564]
[1776959547473,43.19,78312.49,0.0,-0.98381,1e-05,3.17561]
[1776959552508,43.19,78313.98,0.0,-0.9838,1e-05,3.17699]
[1776959557546,43.19,78311.55,0.0,-0.98383,1e-05,3.1721]
[1776959562582,43.19,78310.25,0.0,-0.98385,1e-05,3.16952]
[1776959566675,43.19,78287.05,0.0,-0.98412,1e-05,3.12258]
[1776959567615,43.19,78287.05,0.0,-0.98412,1e-05,3.12267]
[1776959569629,43.19,78291.5,0.0,-0.98407,1e-05,3.1318]
[1776959574665,43.19,78295.8,0.0,-0.98401,1e-05,3.14079]
[1776959579700,43.2,78300.22,0.0,-0.98396,1e-05,3.14996]
[1776959581721,43.2,78306.4,0.0,-0.98389,1e-05,3.16259]
[1776959584737,43.2,78293.4,0.0,-0.98404,1e-05,3.13623]
[1776959585743,43.2,78295.73,0.0,-0.98401,1e-05,3.14101]
[1776959590780,43.2,78300.49,0.0,-0.98396,1e-05,3.15091]
[1776959593803,43.2,78303.47,0.0,-0.98392,1e-05,3.15706]
[1776959596912,43.2,78319.21,0.0,-0.98373,1e-05,3.18926]
[1776959598834,43.2,78329.72,0.0,-0.98361,1e-05,3.21085]
[1776959599841,43.2,78327.5,0.0,-0.98363,1e-05,3.2062]
[1776959602864,43.2,78314.92,0.0,-0.98378,1e-05,3.18019]
[1776959603873,43.2,78311.26,0.0,-0.98383,1e-05,3.17269]
[1776959604878,43.2,78305.52,0.0,-0.9839,1e-05,3.16099]
[1776959605883,43.2,78303.08,0.0,-0.98393,1e-05,3.15604]
[1776959606979,43.2,78297.51,0.0,-0.98399,1e-05,3.14476]
[1776959607903,43.2,78297.54,0.0,-0.98399,1e-05,3.14486]
[1776959608907,43.2,78291.3,0.0,-0.98406,1e-05,3.13227]
[1776959609915,43.2,78290.5,0.0,-0.98407,1e-05,3.13073]
[1776959613943,43.2,78297.79,0.0,-0.98399,1e-05,3.1441]
[1776959614949,43.2,78297.33,0.0,-0.984,1e-05,3.14322]
[1776959617051,43.2,78304.09,0.0,-0.98392,1e-05,3.15704]
[1776959618979,43.2,78301.97,0.0,-0.98394,1e-05,3.15278]
[1776959622000,43.2,78296.19,0.0,-0.98401,1e-05,3.14116]
[1776959625027,43.2,78290.92,0.0,-0.98407,1e-05,3.13065]
[1776959626030,43.2,78298.75,0.0,-0.98398,1e-05,3.14657]
[1776959627121,43.2,78307.37,0.0,-0.98388,1e-05,3.16413]
[1776959629049,43.2,78310.59,0.0,-0.98384,1e-05,3.17073]
[1776959631070,43.2,78302.81,0.0,-0.98393,1e-05,3.15489]
[1776959633080,43.2,78297.83,0.0,-0.98399,1e-05,3.14484]
[1776959638113,43.2,78294.65,0.0,-0.98403,1e-05,3.13863]
[1776959643148,43.2,78292.15,0.0,-0.98405,1e-05,3.13379]
[1776959648182,43.2,78295.75,0.0,-0.98401,1e-05,3.14132]
[1776959653219,43.2,78295.3,0.0,-0.98401,1e-05,3.14062]
[1776959656240,43.2,78290.06,0.0,-0.98407,1e-05,3.13017]
[1776959657334,43.2,78295.56,0.0,-0.98401,1e-05,3.14136]
[1776959659262,43.2,78298.59,0.0,-0.98397,1e-05,3.14761]
[1776959661288,43.2,78309.23,0.0,-0.98385,1e-05,3.16933]
[1776959662287,43.2,78315.02,0.0,-0.98378,1e-05,3.18115]
[1776959663294,43.2,78318.54,0.0,-0.98374,1e-05,3.18834]
[1776959668329,43.2,78317.68,0.0,-0.98375,1e-05,3.1864]
[1776959669337,43.2,78306.04,0.0,-0.98389,1e-05,3.16261]
[1776959672356,43.2,78299.22,0.0,-0.98397,1e-05,3.1471]
[1776959674371,43.2,78290.24,0.0,-0.98408,1e-05,3.12907]
[1776959679409,43.2,78292.41,0.0,-0.98405,1e-05,3.13379]
[1776959684448,43.2,78297.77,0.0,-0.98399,1e-05,3.1449]
[1776959689479,43.21,78292.17,0.0,-0.98405,1e-05,3.13382]
[1776959694514,43.21,78290.7,0.0,-0.98407,1e-05,3.13117]
[1776959695521,43.21,78296.1,0.0,-0.984,1e-05,3.14215]
[1776959700556,43.21,78295.88,0.0,-0.984,1e-05,3.14195]
[1776959702571,43.21,78288.02,0.0,-0.9841,1e-05,3.12618]
[1776959704584,43.21,78298.1,0.0,-0.98398,1e-05,3.14667]
[1776959709624,43.21,78305.11,0.0,-0.98389,1e-05,3.16107]
[1776959711633,43.21,78310.91,0.0,-0.98382,1e-05,3.17287]
[1776959712641,43.21,78321.11,0.0,-0.9837,1e-05,3.1937]
[1776959716668,43.21,78326.8,0.0,-0.98364,1e-05,3.20519]
[1776959717759,43.21,78320.85,0.0,-0.98371,1e-05,3.1929]
[1776959718683,43.21,78320.91,0.0,-0.98371,1e-05,3.19298]
[1776959723717,43.21,78329.0,0.0,-0.98361,1e-05,3.20937]
[1776959728753,43.21,78328.1,0.0,-0.98362,1e-05,3.20727]
[1776959729765,43.21,78349.88,0.0,-0.98336,1e-05,3.25215]
[1776959731773,43.2,78357.54,0.0,-0.98328,1e-05,3.26607]
[1776959736809,43.2,78354.47,0.0,-0.98332,1e-05,3.25886]
[1776959740838,43.2,78348.87,0.0,-0.98339,1e-05,3.24662]
[1776959745872,43.2,78344.81,0.0,-0.98345,1e-05,3.23748]
[1776959747978,43.2,78350.91,0.0,-0.98337,1e-05,3.24988]
[1776959749899,43.2,78368.1,0.0,-0.98316,1e-05,3.28548]
[1776959750907,43.2,78368.26,0.0,-0.98316,1e-05,3.2856]
[1776959754936,43.19,78361.29,0.0,-0.98325,1e-05,3.27017]
[1776959756949,43.19,78356.51,0.0,-0.98331,1e-05,3.25982]
[1776959761987,43.19,78366.84,0.0,-0.98319,1e-05,3.28058]
[1776959762994,43.19,78371.46,0.0,-0.98314,1e-05,3.29007]
[1776959763997,43.19,78383.19,0.0,-0.98299,1e-05,3.31457]
[1776959765010,43.19,78386.11,0.0,-0.98296,1e-05,3.32048]
[1776959766014,43.19,78392.01,0.0,-0.98289,1e-05,3.33271]
[1776959768123,43.19,78409.68,0.0,-0.98267,1e-05,3.36979]
[1776959769038,43.18,78409.68,0.0,-0.98267,1e-05,3.36944]
[1776959770043,43.18,78400.4,0.0,-0.98279,1e-05,3.34929]
[1776959771049,43.18,78400.2,0.0,-0.98279,1e-05,3.34855]
[1776959774078,43.18,78405.73,0.0,-0.98273,1e-05,3.3594]
[1776959779112,43.18,78403.81,0.0,-0.98276,1e-05,3.35371]
[1776959781126,43.17,78407.15,0.0,-0.98272,1e-05,3.36019]
[1776959782150,43.17,78412.27,0.0,-0.98266,1e-05,3.37081]
[1776959783142,43.17,78418.59,0.0,-0.98258,1e-05,3.38401]
[1776959784148,43.17,78423.7,0.0,-0.98252,1e-05,3.39462]
[1776959785154,43.17,78426.06,0.0,-0.98249,1e-05,3.39931]
[1776959786166,43.17,78417.72,0.0,-0.9826,1e-05,3.38098]
[1776959787176,43.17,78412.48,0.0,-0.98267,1e-05,3.36939]
[1776959788265,43.17,78397.57,0.0,-0.98286,1e-05,3.33725]
[1776959789184,43.17,78397.57,0.0,-0.98286,1e-05,3.33695]
[1776959792208,43.16,78404.76,0.0,-0.98279,1e-05,3.3496]
[1776959794222,43.16,78409.45,0.0,-0.98273,1e-05,3.35897]
[1776959798340,43.16,78404.14,0.0,-0.98281,1e-05,3.34635]
[1776959802284,43.15,78392.39,0.0,-0.98296,1e-05,3.32021]
[1776959803293,43.15,78393.54,0.0,-0.98295,1e-05,3.32239]
[1776959807321,43.15,78400.81,0.0,-0.98286,1e-05,3.33677]
[1776959812360,43.15,78391.94,0.0,-0.98298,1e-05,3.3166]
[1776959813361,43.15,78392.54,0.0,-0.98298,1e-05,3.31762]
[1776959816383,43.14,78384.57,0.0,-0.98308,1e-05,3.30006]
[1776959817392,43.14,78384.25,0.0,-0.98308,1e-05,3.29917]
[1776959822427,43.14,78373.01,0.0,-0.98323,1e-05,3.27447]
[1776959823443,43.14,78374.04,0.0,-0.98322,1e-05,3.27645]
[1776959825448,43.14,78366.31,0.0,-0.98331,1e-05,3.25993]
[1776959826456,43.14,78364.39,0.0,-0.98333,1e-05,3.25645]
[1776959831491,43.15,78363.22,0.0,-0.98333,1e-05,3.2567]
[1776959836526,43.16,78371.12,0.0,-0.98322,1e-05,3.27584]
[1776959840553,43.16,78361.84,0.0,-0.98332,1e-05,3.25843]
[1776959841559,43.16,78357.92,0.0,-0.98337,1e-05,3.25078]
[1776959843573,43.17,78353.36,0.0,-0.98342,1e-05,3.24236]
[1776959844581,43.17,78346.41,0.0,-0.9835,1e-05,3.22849]
[1776959845588,43.17,78340.24,0.0,-0.98357,1e-05,3.21629]
[1776959846595,43.17,78338.5,0.0,-0.98359,1e-05,3.21329]
[1776959851632,43.18,78343.06,0.0,-0.98352,1e-05,3.22396]
[1776959852639,43.18,78338.56,0.0,-0.98357,1e-05,3.21523]
[1776959857676,43.19,78339.45,0.0,-0.98354,1e-05,3.21998]
[1776959860694,43.19,78344.88,0.0,-0.98347,1e-05,3.23293]
[1776959864742,43.2,78339.88,0.0,-0.98352,1e-05,3.22482]
[1776959865731,43.2,78312.14,0.0,-0.98385,1e-05,3.1684]
[1776959867744,43.21,78307.24,0.0,-0.9839,1e-05,3.15964]
[1776959868871,43.21,78308.49,0.0,-0.98388,1e-05,3.16286]
[1776959874798,43.22,78309.55,0.0,-0.98384,1e-05,3.16902]
[1776959876809,43.22,78319.0,0.0,-0.98372,1e-05,3.18965]
[1776959877821,43.23,78321.75,0.0,-0.98368,1e-05,3.19592]
[1776959878941,43.23,78327.51,0.0,-0.98361,1e-05,3.20838]
[1776959880838,43.23,78326.18,0.0,-0.98362,1e-05,3.20684]
[1776959885874,43.24,78329.55,0.0,-0.98356,1e-05,3.21673]
[1776959887890,43.24,78331.84,0.0,-0.98353,1e-05,3.22261]
[1776959889012,43.24,78343.83,0.0,-0.98338,1e-05,3.24802]
[1776959890912,43.25,78350.77,0.0,-0.98329,1e-05,3.26356]
[1776959891918,43.25,78352.19,0.0,-0.98327,1e-05,3.26702]
[1776959896952,43.26,78358.74,0.0,-0.98317,1e-05,3.28314]
[1776959899086,43.26,78360.82,0.0,-0.98314,1e-05,3.28886]
[1776959904000,43.26,78368.77,0.0,-0.98303,1e-05,3.30638]
[1776959909156,43.26,78380.43,0.0,-0.9829,1e-05,3.32965]
[1776959910049,43.26,78380.43,0.0,-0.9829,1e-05,3.32935]
[1776959913065,43.25,78388.72,0.0,-0.98281,1e-05,3.34425]
[1776959914071,43.25,78387.15,0.0,-0.98283,1e-05,3.34059]
[1776959916088,43.25,78381.66,0.0,-0.9829,1e-05,3.32833]
[1776959921122,43.25,78384.62,0.0,-0.98288,1e-05,3.33313]
[1776959926156,43.24,78384.13,0.0,-0.98289,1e-05,3.3306]
[1776959930183,43.24,78379.94,0.0,-0.98295,1e-05,3.32062]
[1776959934212,43.24,78386.54,0.0,-0.98287,1e-05,3.33353]
[1776959939367,43.23,78385.33,0.0,-0.9829,1e-05,3.3296]
[1776959943275,43.23,78391.5,0.0,-0.98283,1e-05,3.3416]
[1776959946296,43.23,78388.84,0.0,-0.98287,1e-05,3.33508]
[1776959947302,43.23,78389.1,0.0,-0.98286,1e-05,3.33535]
[1776959952339,43.22,78382.32,0.0,-0.98296,1e-05,3.31965]
[1776959953345,43.22,78371.24,0.0,-0.9831,1e-05,3.29605]
[1776959954354,43.22,78367.91,0.0,-0.98314,1e-05,3.28885]
[1776959957373,43.22,78376.71,0.0,-0.98303,1e-05,3.30677]
[1776959958379,43.22,78381.45,0.0,-0.98298,1e-05,3.31654]
[1776959959507,43.22,78384.52,0.0,-0.98294,1e-05,3.32279]
[1776959962407,43.22,78386.15,0.0,-0.98292,1e-05,3.32547]
[1776959966436,43.21,78383.6,0.0,-0.98296,1e-05,3.31906]
[1776959971470,43.21,78379.6,0.0,-0.98303,1e-05,3.30768]
[1776959973485,43.21,78372.78,0.0,-0.98311,1e-05,3.29289]
[1776959978520,43.21,78373.0,0.0,-0.98312,1e-05,3.29234]
[1776959983557,43.2,78372.72,0.0,-0.98313,1e-05,3.29072]
[1776959988591,43.2,78376.03,0.0,-0.98309,1e-05,3.29661]
[1776959993625,43.2,78374.42,0.0,-0.98311,1e-05,3.29281]
[1776959998660,43.2,78375.62,0.0,-0.98311,1e-05,3.29423]
[1776960002736,43.19,78382.8,0.0,-0.98302,1e-05,3.30867]
[1776960003751,43.19,78386.48,0.0,-0.98298,1e-05,3.31566]
[1776960004768,43.19,78386.33,0.0,-0.98298,1e-05,3.31507]
[1776960008782,43.19,78393.61,0.0,-0.9829,1e-05,3.32965]
[1776960013814,43.19,78392.61,0.0,-0.98292,1e-05,3.32607]
[1776960015835,43.18,78399.8,0.0,-0.98283,1e-05,3.34041]
[1776960016841,43.18,78409.48,0.0,-0.98271,1e-05,3.36103]
[1776960017869,43.18,78410.96,0.0,-0.9827,1e-05,3.36384]
[1776960018880,43.18,78417.65,0.0,-0.98261,1e-05,3.3778]
[1776960019869,43.18,78407.51,0.0,-0.98274,1e-05,3.35573]
[1776960020871,43.18,78404.11,0.0,-0.98279,1e-05,3.34814]
[1776960022893,43.18,78409.35,0.0,-0.98273,1e-05,3.35866]
[1776960027922,43.17,78419.61,0.0,-0.98261,1e-05,3.37891]
[1776960028929,43.17,78422.43,0.0,-0.98257,1e-05,3.3846]
[1776960032957,43.17,78412.56,0.0,-0.98272,1e-05,3.3602]
[1776960033982,43.17,78409.05,0.0,-0.98276,1e-05,3.35237]
[1776960035982,43.16,78396.31,0.0,-0.98293,1e-05,3.32467]
[1776960036986,43.16,78395.68,0.0,-0.98294,1e-05,3.32307]
[1776960040096,43.16,78389.98,0.0,-0.98301,1e-05,3.31022]
[1776960042037,43.16,78380.95,0.0,-0.98313,1e-05,3.2907]
[1776960043034,43.16,78378.38,0.0,-0.98316,1e-05,3.2851]
[1776960048075,43.16,78380.15,0.0,-0.98314,1e-05,3.28784]
[1776960053109,43.15,78377.12,0.0,-0.98319,1e-05,3.28054]
[1776960058144,43.15,78376.85,0.0,-0.98319,1e-05,3.27908]
[1776960062173,43.15,78391.15,0.0,-0.98302,1e-05,3.30843]
[1776960063180,43.15,78394.53,0.0,-0.98298,1e-05,3.31534]
[1776960066201,43.15,78384.92,0.0,-0.98311,1e-05,3.29436]
[1776960067208,43.15,78385.67,0.0,-0.9831,1e-05,3.29573]
[1776960070307,43.14,78386.3,0.0,-0.98309,1e-05,3.29642]
[1776960074256,43.14,78374.78,0.0,-0.98324,1e-05,3.27139]
[1776960075266,43.14,78375.41,0.0,-0.98323,1e-05,3.27255]
[1776960077277,43.14,78369.95,0.0,-0.9833,1e-05,3.26082]
[1776960078286,43.14,78370.42,0.0,-0.9833,1e-05,3.26166]
[1776960083320,43.14,78359.31,0.0,-0.98344,1e-05,3.23782]
[1776960084327,43.14,78356.5,0.0,-0.98347,1e-05,3.23188]
[1776960086343,43.14,78360.66,0.0,-0.98342,1e-05,3.24035]
[1776960087351,43.14,78376.9,0.0,-0.98322,1e-05,3.27414]
[1776960088355,43.14,78378.79,0.0,-0.9832,1e-05,3.27794]
[1776960089366,43.13,78381.88,0.0,-0.98317,1e-05,3.28407]
[1776960094398,43.13,78393.1,0.0,-0.98304,1e-05,3.30496]
[1776960096411,43.13,78387.54,0.0,-0.98311,1e-05,3.29281]
[1776960100516,43.13,78411.75,0.0,-0.98282,1e-05,3.34322]
[1776960101446,43.13,78411.75,0.0,-0.98282,1e-05,3.34294]
[1776960106481,43.12,78409.51,0.0,-0.98286,1e-05,3.33673]
[1776960110586,43.12,78419.47,0.0,-0.98274,1e-05,3.35679]
[1776960112527,43.12,78412.36,0.0,-0.98283,1e-05,3.34101]
[1776960117563,43.11,78414.15,0.0,-0.98282,1e-05,3.34333]
[1776960119581,43.11,78420.75,0.0,-0.98274,1e-05,3.35683]
[1776960120656,43.11,78420.51,0.0,-0.98274,1e-05,3.356]
[1776960122599,43.11,78411.53,0.0,-0.98286,1e-05,3.33623]
[1776960123606,43.11,78402.75,0.0,-0.98297,1e-05,3.31732]
[1776960124615,43.11,78405.33,0.0,-0.98294,1e-05,3.32254]
[1776960125621,43.11,78412.09,0.0,-0.98286,1e-05,3.33665]
[1776960126628,43.11,78418.51,0.0,-0.98278,1e-05,3.35005]
[1776960127635,43.11,78432.14,0.0,-0.98261,1e-05,3.37893]
[1776960128641,43.11,78431.89,0.0,-0.98261,1e-05,3.37804]
[1776960130728,43.1,78425.7,0.0,-0.98269,1e-05,3.36408]
[1776960134684,43.1,78419.44,0.0,-0.98278,1e-05,3.34943]
[1776960137707,43.1,78415.85,0.0,-0.98283,1e-05,3.3409]
[1776960139721,43.1,78432.69,0.0,-0.98262,1e-05,3.37636]
[1776960140799,43.09,78437.0,0.0,-0.98257,1e-05,3.38529]
[1776960144754,43.09,78435.01,0.0,-0.9826,1e-05,3.37961]
[1776960145760,43.09,78432.75,0.0,-0.98263,1e-05,3.37442]
[1776960147775,43.09,78438.16,0.0,-0.98257,1e-05,3.38538]
[1776960152812,43.08,78437.62,0.0,-0.9826,1e-05,3.38076]
[1776960157847,43.08,78441.06,0.0,-0.98256,1e-05,3.38653]
[1776960160939,43.08,78450.26,0.0,-0.98245,1e-05,3.40537]
[1776960161875,43.07,78450.22,0.0,-0.98245,1e-05,3.40492]
[1776960164898,43.07,78439.13,0.0,-0.9826,1e-05,3.37992]
[1776960165905,43.07,78439.5,0.0,-0.9826,1e-05,3.3804]
[1776960171010,43.07,78437.45,0.0,-0.98263,1e-05,3.3744]
[1776960176982,43.06,78439.49,0.0,-0.98262,1e-05,3.37696]
[1776960178994,43.06,78445.79,0.0,-0.98254,1e-05,3.38991]
[1776960180001,43.06,78447.8,0.0,-0.98252,1e-05,3.39392]
[1776960181088,43.06,78442.65,0.0,-0.98259,1e-05,3.38249]
[1776960183022,43.06,78422.52,0.0,-0.98284,1e-05,3.33873]
[1776960184033,43.06,78418.16,0.0,-0.9829,1e-05,3.32921]
[1776960185039,43.05,78418.46,0.0,-0.9829,1e-05,3.32963]
[1776960190072,43.05,78413.51,0.0,-0.98297,1e-05,3.31804]
[1776960192089,43.05,78406.15,0.0,-0.98306,1e-05,3.30205]
[1776960194101,43.05,78404.45,0.0,-0.98308,1e-05,3.2981]
[1776960197129,43.05,78393.7,0.0,-0.98322,1e-05,3.27495]
[1776960198132,43.05,78392.71,0.0,-0.98323,1e-05,3.27274]
[1776960202161,43.05,78387.67,0.0,-0.9833,1e-05,3.26166]
[1776960207196,43.04,78389.41,0.0,-0.98328,1e-05,3.26472]
[1776960211299,43.04,78394.68,0.0,-0.98323,1e-05,3.27357]
[1776960212230,43.04,78394.68,0.0,-0.98323,1e-05,3.27343]
[1776960217265,43.04,78398.24,0.0,-0.98319,1e-05,3.28028]
[1776960218273,43.04,78398.26,0.0,-0.98319,1e-05,3.28018]
[1776960223310,43.04,78396.02,0.0,-0.98322,1e-05,3.2748]
[1776960226334,43.04,78406.23,0.0,-0.9831,1e-05,3.2959]
[1776960227342,43.04,78405.39,0.0,-0.98311,1e-05,3.29396]
[1776960232373,43.03,78401.51,0.0,-0.98316,1e-05,3.28498]
[1776960236402,43.03,78401.15,0.0,-0.98317,1e-05,3.28363]
[1776960241514,43.03,78405.09,0.0,-0.98312,1e-05,3.29123]
[1776960243450,43.03,78405.35,0.0,-0.98312,1e-05,3.29146]
[1776960247479,43.03,78400.3,0.0,-0.98319,1e-05,3.28019]
[1776960250499,43.03,78406.99,0.0,-0.98311,1e-05,3.29384]
[1776960254527,43.03,78400.6,0.0,-0.98319,1e-05,3.2797]
[1776960258555,43.02,78399.24,0.0,-0.98321,1e-05,3.27624]
[1776960263590,43.02,78403.57,0.0,-0.98316,1e-05,3.28463]
[1776960268625,43.02,78399.93,0.0,-0.98321,1e-05,3.27617]
[1776960271725,43.02,78389.96,0.0,-0.98335,1e-05,3.25309]
[1776960273660,43.02,78375.27,0.0,-0.98353,1e-05,3.22223]
[1776960274668,43.02,78369.03,0.0,-0.9836,1e-05,3.20923]
[1776960275679,43.02,78368.36,0.0,-0.98361,1e-05,3.2078]
[1776960277688,43.02,78361.72,0.0,-0.98369,1e-05,3.194]
[1776960281797,43.02,78356.06,0.0,-0.98376,1e-05,3.18226]
[1776960286755,43.02,78350.89,0.0,-0.98382,1e-05,3.17167]
[1776960288766,43.02,78356.31,0.0,-0.98376,1e-05,3.18282]
[1776960289778,43.02,78357.75,0.0,-0.98374,1e-05,3.1858]
[1776960293806,43.02,78346.22,0.0,-0.98388,1e-05,3.1621]
[1776960294810,43.02,78340.6,0.0,-0.98395,1e-05,3.15061]
[1776960295814,43.02,78331.78,0.0,-0.98405,1e-05,3.13268]
[1776960296823,43.02,78323.64,0.0,-0.98415,1e-05,3.11631]
[1776960297828,43.02,78323.47,0.0,-0.98415,1e-05,3.11608]
[1776960301940,43.02,78324.07,0.0,-0.98414,1e-05,3.11778]
[1776960305884,43.02,78315.76,0.0,-0.98423,1e-05,3.10149]
[1776960306892,43.02,78322.72,0.0,-0.98415,1e-05,3.1157]
[1776960307900,43.02,78324.75,0.0,-0.98412,1e-05,3.11994]
[1776960308906,43.02,78331.31,0.0,-0.98405,1e-05,3.13337]
[1776960309913,43.02,78338.33,0.0,-0.98396,1e-05,3.14776]
[1776960310919,43.02,78343.86,0.0,-0.9839,1e-05,3.15912]
[1776960312020,43.02,78347.03,0.0,-0.98386,1e-05,3.16566]
[1776960315957,43.02,78355.36,0.0,-0.98376,1e-05,3.18291]
[1776960316961,43.02,78361.36,0.0,-0.98368,1e-05,3.19528]
[1776960317968,43.02,78359.56,0.0,-0.98371,1e-05,3.19156]
[1776960320989,43.02,78357.68,0.0,-0.98373,1e-05,3.1877]
[1776960322089,43.02,78350.79,0.0,-0.98381,1e-05,3.17355]
[1776960324015,43.02,78346.97,0.0,-0.98386,1e-05,3.16576]
[1776960326027,43.02,78345.76,0.0,-0.98387,1e-05,3.16338]
[1776960328039,43.02,78355.79,0.0,-0.98375,1e-05,3.18403]
[1776960329046,43.02,78355.74,0.0,-0.98375,1e-05,3.18394]
[1776960331061,43.02,78361.46,0.0,-0.98369,1e-05,3.194]
[1776960332159,43.02,78378.83,0.0,-0.98348,1e-05,3.22994]
[1776960333074,43.02,78378.23,0.0,-0.98349,1e-05,3.22864]
[1776960334115,43.02,78380.99,0.0,-0.98345,1e-05,3.2343]
[1776960336095,43.02,78387.07,0.0,-0.98338,1e-05,3.24677]
[1776960340130,43.02,78400.41,0.0,-0.98322,1e-05,3.27424]
[1776960341135,43.02,78402.7,0.0,-0.98319,1e-05,3.27889]
[1776960342233,43.02,78408.39,0.0,-0.98312,1e-05,3.29071]
[1776960343152,43.02,78408.12,0.0,-0.98313,1e-05,3.28995]
[1776960348181,43.02,78408.85,0.0,-0.98312,1e-05,3.29055]
[1776960353224,43.01,78407.79,0.0,-0.98314,1e-05,3.28735]
[1776960357246,43.01,78416.0,0.0,-0.98305,1e-05,3.30395]
[1776960358254,43.01,78420.29,0.0,-0.98299,1e-05,3.31283]
[1776960359261,43.01,78414.92,0.0,-0.98306,1e-05,3.30123]
[1776960361276,43.01,78409.85,0.0,-0.98313,1e-05,3.2901]
[1776960363288,43.01,78409.11,0.0,-0.98314,1e-05,3.28816]
[1776960365305,43.01,78411.06,0.0,-0.98312,1e-05,3.29187]
[1776960367317,43.01,78419.93,0.0,-0.98301,1e-05,3.31024]
[1776960368331,43.01,78423.79,0.0,-0.98296,1e-05,3.3182]
[1776960369332,43.0,78423.3,0.0,-0.98297,1e-05,3.31691]
[1776960371348,43.0,78416.13,0.0,-0.98306,1e-05,3.30123]
[1776960373359,43.0,78412.76,0.0,-0.98311,1e-05,3.29368]
[1776960375373,43.0,78418.46,0.0,-0.98304,1e-05,3.30531]
[1776960377389,43.0,78413.43,0.0,-0.9831,1e-05,3.29421]
[1776960380419,43.0,78410.75,0.0,-0.98314,1e-05,3.28792]
[1776960381423,43.0,78416.52,0.0,-0.98307,1e-05,3.2999]
[1776960382516,43.0,78420.65,0.0,-0.98302,1e-05,3.30843]
[1776960385447,42.99,78425.97,0.0,-0.98296,1e-05,3.31901]
[1776960387462,42.99,78431.52,0.0,-0.98289,1e-05,3.33028]
[1776960392585,42.99,78428.5,0.0,-0.98295,1e-05,3.32069]
[1776960398538,42.98,78427.86,0.0,-0.98297,1e-05,3.31766]
[1776960399550,42.98,78436.07,0.0,-0.98286,1e-05,3.33486]
[1776960400552,42.98,78441.65,0.0,-0.9828,1e-05,3.34647]
[1776960401560,42.98,78447.52,0.0,-0.98272,1e-05,3.35872]
[1776960402656,42.98,78467.5,0.0,-0.98247,1e-05,3.40106]
[1776960404580,42.98,78470.38,0.0,-0.98244,1e-05,3.40688]
[1776960408609,42.97,78476.32,0.0,-0.98237,1e-05,3.41806]
[1776960409615,42.97,78477.65,0.0,-0.98236,1e-05,3.42051]
[1776960414650,42.97,78481.13,0.0,-0.98233,1e-05,3.42585]
[1776960417671,42.96,78476.0,0.0,-0.9824,1e-05,3.41337]
[1776960419686,42.96,78483.78,0.0,-0.98231,1e-05,3.42945]
[1776960420692,42.96,78483.14,0.0,-0.98232,1e-05,3.4276]
[1776960422801,42.96,78499.93,0.0,-0.9821,1e-05,3.46343]
[1776960423712,42.96,78499.93,0.0,-0.98211,1e-05,3.46295]
[1776960424723,42.95,78498.0,0.0,-0.98214,1e-05,3.4582]
[1776960427741,42.95,78490.31,0.0,-0.98224,1e-05,3.43985]
[1776960428748,42.95,78490.1,0.0,-0.98225,1e-05,3.43892]
[1776960429767,42.95,78479.78,0.0,-0.98239,1e-05,3.41596]
[1776960430766,42.95,78479.78,0.0,-0.98239,1e-05,3.41551]
[1776960431769,42.94,78471.07,0.0,-0.9825,1e-05,3.39619]
[1776960432872,42.94,78469.14,0.0,-0.98253,1e-05,3.39163]
[1776960434790,42.94,78462.93,0.0,-0.98261,1e-05,3.37746]
[1776960435797,42.94,78459.03,0.0,-0.98267,1e-05,3.3687]
[1776960437811,42.94,78454.67,0.0,-0.98273,1e-05,3.35866]
[1776960442946,42.93,78451.96,0.0,-0.98277,1e-05,3.35093]
[1776960445867,42.93,78443.46,0.0,-0.98288,1e-05,3.33213]
[1776960447882,42.93,78436.3,0.0,-0.98298,1e-05,3.31633]
[1776960453017,42.93,78443.51,0.0,-0.9829,1e-05,3.32838]
[1776960455941,42.92,78451.25,0.0,-0.98281,1e-05,3.34411]
[1776960456943,42.92,78451.5,0.0,-0.98281,1e-05,3.34435]
[1776960459964,42.92,78443.07,0.0,-0.98292,1e-05,3.32547]
[1776960461980,42.92,78442.11,0.0,-0.98294,1e-05,3.32291]
[1776960467013,42.91,78446.18,0.0,-0.98289,1e-05,3.33031]
[1776960470039,42.91,78457.52,0.0,-0.98275,1e-05,3.3538]
[1776960471042,42.91,78473.32,0.0,-0.98255,1e-05,3.38783]
[1776960472049,42.91,78467.4,0.0,-0.98263,1e-05,3.37441]
[1776960473157,42.91,78463.47,0.0,-0.98268,1e-05,3.36561]
[1776960477084,42.91,78473.89,0.0,-0.98256,1e-05,3.38681]
[1776960478091,42.91,78473.89,0.0,-0.98256,1e-05,3.38646]
[1776960480105,42.9,78465.97,0.0,-0.98267,1e-05,3.36869]
[1776960482119,42.9,78477.96,0.0,-0.98252,1e-05,3.39392]
[1776960483234,42.9,78486.06,0.0,-0.98242,1e-05,3.41112]
[1776960484133,42.9,78485.75,0.0,-0.98242,1e-05,3.41006]
[1776960489168,42.89,78481.94,0.0,-0.98248,1e-05,3.39982]
[1776960490179,42.89,78467.41,0.0,-0.98267,1e-05,3.36804]
[1776960491183,42.89,78458.97,0.0,-0.98278,1e-05,3.34958]
[1776960492189,42.89,78458.96,0.0,-0.98278,1e-05,3.34927]
[1776960497223,42.89,78451.36,0.0,-0.98289,1e-05,3.33157]
[1776960500251,42.88,78457.87,0.0,-0.98281,1e-05,3.34469]
[1776960503377,42.88,78460.07,0.0,-0.98279,1e-05,3.34854]
[1776960507296,42.88,78469.4,0.0,-0.98267,1e-05,3.36742]
[1776960509309,42.88,78469.24,0.0,-0.98268,1e-05,3.36643]
[1776960513448,42.87,78462.34,0.0,-0.98278,1e-05,3.34854]
[1776960515356,42.87,78456.5,0.0,-0.98286,1e-05,3.33542]
[1776960516361,42.87,78444.08,0.0,-0.98302,1e-05,3.30867]
[1776960517365,42.87,78443.99,0.0,-0.98302,1e-05,3.30825]
[1776960522409,42.87,78439.2,0.0,-0.98309,1e-05,3.29697]
[1776960523517,42.87,78419.1,0.0,-0.98334,1e-05,3.25436]
[1776960525422,42.87,78417.62,0.0,-0.98336,1e-05,3.25094]
[1776960528443,42.87,78422.76,0.0,-0.9833,1e-05,3.26137]
[1776960533479,42.86,78426.56,0.0,-0.98325,1e-05,3.26875]
[1776960538513,42.86,78425.25,0.0,-0.98327,1e-05,3.26536]
[1776960540533,42.86,78417.56,0.0,-0.98337,1e-05,3.24894]
[1776960541535,42.86,78401.24,0.0,-0.98357,1e-05,3.21475]
[1776960542541,42.86,78388.33,0.0,-0.98373,1e-05,3.18794]
[1776960543548,42.86,78385.72,0.0,-0.98376,1e-05,3.18254]
[1776960545571,42.86,78379.12,0.0,-0.98384,1e-05,3.16894]
[1776960547583,42.86,78373.13,0.0,-0.98391,1e-05,3.15668]
[1776960548590,42.86,78373.42,0.0,-0.98391,1e-05,3.15731]
[1776960549596,42.86,78381.28,0.0,-0.98381,1e-05,3.1735]
[1776960550607,42.86,78378.36,0.0,-0.98385,1e-05,3.1675]
[1776960555648,42.86,78378.54,0.0,-0.98384,1e-05,3.16796]
[1776960556646,42.86,78387.32,0.0,-0.98374,1e-05,3.18607]
[1776960557661,42.86,78392.0,0.0,-0.98368,1e-05,3.19574]
[1776960558661,42.86,78393.66,0.0,-0.98366,1e-05,3.19914]
[1776960559667,42.86,78399.58,0.0,-0.98359,1e-05,3.21139]
[1776960560673,42.86,78399.72,0.0,-0.98359,1e-05,3.21162]
[1776960563799,42.86,78406.52,0.0,-0.98351,1e-05,3.22559]
[1776960569737,42.86,78403.62,0.0,-0.98355,1e-05,3.21915]
[1776960574772,42.86,78405.18,0.0,-0.98354,1e-05,3.22035]
[1776960576788,42.86,78399.91,0.0,-0.9836,1e-05,3.20928]
[1776960580815,42.86,78407.8,0.0,-0.98351,1e-05,3.22555]
[1776960581822,42.86,78401.73,0.0,-0.98358,1e-05,3.21284]
[1776960582828,42.86,78394.93,0.0,-0.98366,1e-05,3.19869]
[1776960583945,42.86,78391.37,0.0,-0.98371,1e-05,3.19129]
[1776960585850,42.86,78383.95,0.0,-0.9838,1e-05,3.17595]
[1776960586857,42.86,78385.07,0.0,-0.98378,1e-05,3.17827]
[1776960588871,42.86,78394.51,0.0,-0.98367,1e-05,3.19779]
[1776960589879,42.86,78397.35,0.0,-0.98363,1e-05,3.20366]
[1776960594914,42.86,78394.95,0.0,-0.98366,1e-05,3.19856]
[1776960599949,42.86,78393.56,0.0,-0.98368,1e-05,3.19561]
[1776960601963,42.86,78387.4,0.0,-0.98376,1e-05,3.18286]
[1776960602970,42.86,78380.2,0.0,-0.98384,1e-05,3.16804]
[1776960603986,42.86,78380.99,0.0,-0.98383,1e-05,3.1697]
[1776960610018,42.86,78379.86,0.0,-0.98385,1e-05,3.16756]
[1776960614157,42.86,78387.01,0.0,-0.98376,1e-05,3.18239]
[1776960616061,42.86,78389.75,0.0,-0.98373,1e-05,3.18807]
[1776960621096,42.86,78390.03,0.0,-0.98372,1e-05,3.18863]
[1776960626136,42.86,78387.88,0.0,-0.98375,1e-05,3.18413]
[1776960629151,42.86,78395.58,0.0,-0.98366,1e-05,3.20005]
[1776960632175,42.86,78401.31,0.0,-0.98359,1e-05,3.21014]
[1776960633183,42.86,78403.26,0.0,-0.98357,1e-05,3.21416]
[1776960634298,42.86,78395.06,0.0,-0.98367,1e-05,3.1971]
[1776960636202,42.86,78394.37,0.0,-0.98368,1e-05,3.19562]
[1776960638215,42.86,78403.38,0.0,-0.98357,1e-05,3.2143]
[1776960639221,42.86,78403.14,0.0,-0.98357,1e-05,3.21376]
[1776960644368,42.86,78405.27,0.0,-0.98355,1e-05,3.21797]
[1776960649322,42.85,78417.62,0.0,-0.9834,1e-05,3.24358]
[1776960650311,42.85,78423.74,0.0,-0.98332,1e-05,3.25628]
[1776960652325,42.85,78422.42,0.0,-0.98334,1e-05,3.25329]
[1776960654438,42.85,78409.25,0.0,-0.9835,1e-05,3.22552]
[1776960655350,42.85,78408.38,0.0,-0.98352,1e-05,3.22363]
[1776960656354,42.85,78408.38,0.0,-0.98352,1e-05,3.22357]
[1776960658367,42.85,78402.32,0.0,-0.98359,1e-05,3.21086]
[1776960662395,42.85,78401.54,0.0,-0.9836,1e-05,3.2091]
[1776960663402,42.85,78411.55,0.0,-0.98348,1e-05,3.22995]
[1776960664594,42.85,78428.31,0.0,-0.98327,1e-05,3.26499]
[1776960666429,42.85,78439.72,0.0,-0.98313,1e-05,3.28885]
[1776960667432,42.85,78432.95,0.0,-0.98322,1e-05,3.27438]
[1776960668438,42.85,78428.0,0.0,-0.98328,1e-05,3.26382]
[1776960669445,42.85,78427.21,0.0,-0.98329,1e-05,3.26204]
[1776960672466,42.85,78418.57,0.0,-0.9834,1e-05,3.24357]
[1776960673475,42.85,78417.59,0.0,-0.98341,1e-05,3.24143]
[1776960677501,42.85,78407.44,0.0,-0.98354,1e-05,3.21995]
[1776960678508,42.85,78397.4,0.0,-0.98366,1e-05,3.19905]
[1776960679515,42.85,78397.4,0.0,-0.98366,1e-05,3.19904]
[1776960684663,42.85,78394.85,0.0,-0.98369,1e-05,3.19375]
[1776960690597,42.85,78383.72,0.0,-0.98382,1e-05,3.17083]
[1776960691603,42.85,78381.39,0.0,-0.98386,1e-05,3.16437]
[1776960694625,42.85,78368.85,0.0,-0.98401,1e-05,3.13884]
[1776960695634,42.85,78361.53,0.0,-0.9841,1e-05,3.124]
[1776960696637,42.85,78362.27,0.0,-0.98409,1e-05,3.12562]
[1776960700665,42.85,78363.1,0.0,-0.98407,1e-05,3.12772]
[1776960705700,42.85,78366.1,0.0,-0.98404,1e-05,3.13433]
[1776960710735,42.85,78363.34,0.0,-0.98407,1e-05,3.12918]
[1776960715778,42.85,78362.16,0.0,-0.98408,1e-05,3.12727]
[1776960717784,42.86,78356.01,0.0,-0.98415,1e-05,3.11498]
[1776960718794,42.86,78348.64,0.0,-0.98423,1e-05,3.10016]
[1776960719799,42.86,78347.94,0.0,-0.98424,1e-05,3.0989]
[1776960721812,42.86,78344.95,0.0,-0.98428,1e-05,3.09318]
[1776960724943,42.86,78337.43,0.0,-0.98436,1e-05,3.07854]
[1776960726852,42.86,78330.88,0.0,-0.98443,1e-05,3.06572]
[1776960727854,42.86,78334.27,0.0,-0.98439,1e-05,3.07273]
[1776960729868,42.86,78339.3,0.0,-0.98433,1e-05,3.08321]
[1776960733903,42.86,78333.95,0.0,-0.98439,1e-05,3.07312]
[1776960735020,42.86,78339.0,0.0,-0.98433,1e-05,3.08345]
[1776960736918,42.86,78345.75,0.0,-0.98425,1e-05,3.09741]
[1776960737924,42.87,78350.76,0.0,-0.98419,1e-05,3.10769]
[1776960738930,42.87,78349.35,0.0,-0.98421,1e-05,3.10496]
[1776960742959,42.87,78358.47,0.0,-0.9841,1e-05,3.12396]
[1776960743968,42.87,78361.03,0.0,-0.98406,1e-05,3.12928]
[1776960745090,42.87,78373.85,0.0,-0.98391,1e-05,3.15556]
[1776960746987,42.87,78382.55,0.0,-0.98381,1e-05,3.17358]
[1776960747994,42.87,78391.09,0.0,-0.9837,1e-05,3.19122]
[1776960749002,42.87,78393.79,0.0,-0.98367,1e-05,3.19679]
[1776960753032,42.87,78399.35,0.0,-0.98361,1e-05,3.20651]
[1776960755166,42.87,78404.7,0.0,-0.98355,1e-05,3.21754]
[1776960759073,42.87,78399.61,0.0,-0.98361,1e-05,3.20677]
[1776960760080,42.87,78388.64,0.0,-0.98374,1e-05,3.18403]
[1776960761087,42.87,78386.57,0.0,-0.98377,1e-05,3.17977]
[1776960766122,42.87,78385.71,0.0,-0.98378,1e-05,3.1781]
[1776960771157,42.87,78385.7,0.0,-0.98378,1e-05,3.17818]
[1776960776191,42.87,78384.45,0.0,-0.98379,1e-05,3.17574]
[1776960779214,42.87,78387.71,0.0,-0.98375,1e-05,3.18252]
[1776960784248,42.87,78387.84,0.0,-0.98375,1e-05,3.18289]
[1776960789284,42.87,78388.74,0.0,-0.98374,1e-05,3.1848]
[1776960794324,42.87,78368.3,0.0,-0.98398,1e-05,3.14284]
[1776960795448,42.87,78362.02,0.0,-0.98406,1e-05,3.13009]
[1776960796336,42.87,78362.02,0.0,-0.98406,1e-05,3.13017]
[1776960797345,42.87,78361.52,0.0,-0.98406,1e-05,3.12926]
[1776960802379,42.87,78365.43,0.0,-0.98401,1e-05,3.13776]
[1776960807412,42.87,78366.08,0.0,-0.984,1e-05,3.13956]
[1776960812449,42.87,78353.78,0.0,-0.98415,1e-05,3.1133]
[1776960813455,42.87,78353.93,0.0,-0.98415,1e-05,3.11374]
[1776960815588,42.87,78360.38,0.0,-0.98407,1e-05,3.12711]
[1776960818490,42.88,78364.46,0.0,-0.98402,1e-05,3.13574]
[1776960823531,42.88,78360.45,0.0,-0.98407,1e-05,3.12802]
[1776960828560,42.88,78364.35,0.0,-0.98402,1e-05,3.13642]
[1776960833598,42.88,78360.07,0.0,-0.98407,1e-05,3.12807]
[1776960834603,42.88,78357.47,0.0,-0.9841,1e-05,3.12288]
[1776960838630,42.88,78355.88,0.0,-0.98411,1e-05,3.12009]
[1776960842658,42.88,78349.31,0.0,-0.98419,1e-05,3.1072]
[1776960843664,42.88,78339.72,0.0,-0.9843,1e-05,3.08796]
[1776960844673,42.88,78339.57,0.0,-0.9843,1e-05,3.08782]
[1776960849709,42.89,78338.89,0.0,-0.98431,1e-05,3.08724]
[1776960854741,42.89,78335.87,0.0,-0.98434,1e-05,3.08198]
[1776960857763,42.89,78322.35,0.0,-0.98449,1e-05,3.05538]
[1776960858774,42.89,78319.94,0.0,-0.98452,1e-05,3.05077]
[1776960861796,42.89,78319.53,0.0,-0.98452,1e-05,3.05063]
[1776960864812,42.89,78311.12,0.0,-0.98461,1e-05,3.03458]
[1776960869850,42.9,78310.58,0.0,-0.98461,1e-05,3.03478]
[1776960874882,42.9,78311.56,0.0,-0.9846,1e-05,3.03636]
[1776960879918,42.91,78311.26,0.0,-0.98459,1e-05,3.03709]
[1776960883945,42.91,78305.17,0.0,-0.98466,1e-05,3.02607]
[1776960886966,42.91,78298.85,0.0,-0.98473,1e-05,3.01442]
[1776960892001,42.92,78299.3,0.0,-0.98471,1e-05,3.01681]
[1776960894015,42.92,78302.39,0.0,-0.98467,1e-05,3.02349]
[1776960899051,42.92,78302.7,0.0,-0.98466,1e-05,3.02548]
[1776960902080,42.92,78296.57,0.0,-0.98473,1e-05,3.01415]
[1776960903083,42.92,78298.89,0.0,-0.9847,1e-05,3.01902]
[1776960908129,42.93,78302.56,0.0,-0.98465,1e-05,3.02769]
[1776960909124,42.93,78307.84,0.0,-0.98459,1e-05,3.03844]
[1776960910130,42.93,78314.25,0.0,-0.98451,1e-05,3.05146]
[1776960911139,42.93,78318.01,0.0,-0.98446,1e-05,3.0594]
[1776960912145,42.93,78325.79,0.0,-0.98437,1e-05,3.07498]
[1776960913151,42.93,78330.04,0.0,-0.98432,1e-05,3.08371]
[1776960915166,42.93,78328.57,0.0,-0.98434,1e-05,3.08109]
[1776960916307,42.93,78338.99,0.0,-0.98421,1e-05,3.10227]
[1776960917181,42.93,78338.99,0.0,-0.98421,1e-05,3.10242]
[1776960922215,42.94,78326.66,0.0,-0.98435,1e-05,3.07832]
[1776960923222,42.94,78325.72,0.0,-0.98436,1e-05,3.07662]
[1776960927250,42.94,78321.71,0.0,-0.98441,1e-05,3.06938]
[1776960932287,42.94,78322.28,0.0,-0.9844,1e-05,3.0699]
[1776960934300,42.94,78327.69,0.0,-0.98434,1e-05,3.08116]
[1776960939336,42.95,78332.45,0.0,-0.98427,1e-05,3.09172]
[1776960940349,42.95,78332.16,0.0,-0.98428,1e-05,3.0913]
[1776960944375,42.95,78336.36,0.0,-0.98422,1e-05,3.10054]
[1776960946518,42.95,78324.8,0.0,-0.98436,1e-05,3.07741]
[1776960947396,42.95,78324.8,0.0,-0.98436,1e-05,3.07773]
[1776960948406,42.95,78316.58,0.0,-0.98445,1e-05,3.06126]
[1776960949410,42.95,78315.34,0.0,-0.98447,1e-05,3.05779]
[1776960951424,42.94,78309.59,0.0,-0.98455,1e-05,3.0434]
[1776960953439,42.94,78315.54,0.0,-0.98449,1e-05,3.05431]
[1776960958473,42.92,78313.14,0.0,-0.98455,1e-05,3.0447]
[1776960961496,42.91,78305.26,0.0,-0.98466,1e-05,3.02621]
[1776960963510,42.91,78305.31,0.0,-0.98467,1e-05,3.02354]
[1776960965524,42.9,78317.49,0.0,-0.98454,1e-05,3.04687]
[1776960966659,42.9,78320.77,0.0,-0.98451,1e-05,3.05157]
[1776960972574,42.88,78317.05,0.0,-0.98458,1e-05,3.03949]
[1776960977610,42.87,78319.89,0.0,-0.98457,1e-05,3.0406]
[1776960979624,42.86,78328.72,0.0,-0.98449,1e-05,3.0555]
[1776960981647,42.86,78336.77,0.0,-0.9844,1e-05,3.0707]
[1776960983655,42.85,78345.29,0.0,-0.98432,1e-05,3.08496]
[1776960985671,42.84,78342.47,0.0,-0.98436,1e-05,3.0773]
[1776960986798,42.84,78334.12,0.0,-0.98446,1e-05,3.05955]
[1776960988686,42.84,78331.82,0.0,-0.9845,1e-05,3.05303]
[1776960993724,42.82,78321.06,0.0,-0.98466,1e-05,3.02523]
[1776960994731,42.82,78320.54,0.0,-0.98468,1e-05,3.02241]
[1776960996869,42.81,78332.52,0.0,-0.98455,1e-05,3.04537]
[1776960997751,42.81,78331.92,0.0,-0.98456,1e-05,3.04323]
[1776960999765,42.81,78338.03,0.0,-0.9845,1e-05,3.05358]
[1776961000772,42.8,78337.63,0.0,-0.98451,1e-05,3.05183]
[1776961006939,42.79,78332.8,0.0,-0.9846,1e-05,3.03653]
[1776961010874,42.78,78323.36,0.0,-0.98473,1e-05,3.01408]
[1776961014887,42.76,78333.78,0.0,-0.98464,1e-05,3.0303]
[1776961019922,42.75,78329.45,0.0,-0.98471,1e-05,3.01707]
[1776961023957,42.74,78323.34,0.0,-0.9848,1e-05,3.00139]
[1776961024967,42.74,78312.93,0.0,-0.98492,1e-05,2.98085]
[1776961025973,42.73,78312.63,0.0,-0.98494,1e-05,2.9786]
[1776961027079,42.73,78318.46,0.0,-0.98487,1e-05,2.98925]
[1776961031009,42.72,78321.92,0.0,-0.98485,1e-05,2.99354]
[1776961035038,42.71,78316.21,0.0,-0.98494,1e-05,2.97812]
[1776961037149,42.71,78309.27,0.0,-0.98502,1e-05,2.9637]
[1776961042088,42.69,78307.95,0.0,-0.98507,1e-05,2.95646]
[1776961044099,42.69,78303.9,0.0,-0.98512,1e-05,2.94706]
[1776961047121,42.68,78309.69,0.0,-0.98507,1e-05,2.95614]
[1776961052162,42.67,78313.42,0.0,-0.98505,1e-05,2.95884]
[1776961057191,42.66,78315.82,0.0,-0.98505,1e-05,2.9591]
[1776961062230,42.65,78310.46,0.0,-0.98513,1e-05,2.94497]
[1776961067360,42.64,78311.89,0.0,-0.98513,1e-05,2.94497]
[1776961073303,42.63,78310.11,0.0,-0.98518,1e-05,2.93732]
[1776961075317,42.62,78319.87,0.0,-0.98507,1e-05,2.95503]
[1776961076325,42.62,78321.23,0.0,-0.98506,1e-05,2.95698]
[1776961081358,42.61,78322.22,0.0,-0.98507,1e-05,2.95535]
[1776961086399,42.6,78345.5,0.0,-0.98483,1e-05,2.9969]
[1776961087500,42.6,78351.38,0.0,-0.98477,1e-05,3.00776]
[1776961092446,42.58,78353.18,0.0,-0.98477,1e-05,3.00729]
[1776961094457,42.58,78346.72,0.0,-0.98486,1e-05,2.99285]
[1776961099493,42.57,78339.75,0.0,-0.98496,1e-05,2.9751]
[1776961104530,42.56,78343.56,0.0,-0.98494,1e-05,2.9795]
[1776961109563,42.55,78342.22,0.0,-0.98497,1e-05,2.97288]
[1776961112587,42.54,78350.24,0.0,-0.98491,1e-05,2.98388]
[1776961114598,42.53,78358.74,0.0,-0.98482,1e-05,2.9999]
[1776961115606,42.53,78363.67,0.0,-0.98477,1e-05,3.00886]
[1776961116614,42.53,78364.0,0.0,-0.98477,1e-05,3.0078]
[1776961117714,42.52,78374.59,0.0,-0.98466,1e-05,3.02807]
[1776961118626,42.52,78374.59,0.0,-0.98466,1e-05,3.02719]
[1776961120640,42.52,78376.33,0.0,-0.98465,1e-05,3.02887]
[1776961125674,42.5,78379.28,0.0,-0.98464,1e-05,3.03027]
[1776961130739,42.49,78377.45,0.0,-0.98469,1e-05,3.02215]
[1776961135801,42.48,78378.15,0.0,-0.98471,1e-05,3.01914]
[1776961137870,42.47,78364.2,0.0,-0.98488,1e-05,2.98963]
[1776961138783,42.47,78364.49,0.0,-0.98488,1e-05,2.98938]
[1776961143816,42.46,78367.41,0.0,-0.98487,1e-05,2.99105]
[1776961148854,42.45,78366.44,0.0,-0.98491,1e-05,2.98501]
[1776961153886,42.43,78365.8,0.0,-0.98494,1e-05,2.97889]
[1776961156906,42.42,78362.21,0.0,-0.985,1e-05,2.96943]
[1776961161941,42.41,78366.17,0.0,-0.98498,1e-05,2.97334]
[1776961166978,42.4,78354.2,0.0,-0.98513,1e-05,2.94587]
[1776961171005,42.39,78361.36,0.0,-0.98508,1e-05,2.95537]
[1776961176041,42.38,78362.72,0.0,-0.98509,1e-05,2.95428]
[1776961177048,42.38,78355.88,0.0,-0.98517,1e-05,2.94011]
[1776961178154,42.38,78362.34,0.0,-0.9851,1e-05,2.95208]
[1776961179075,42.37,78362.34,0.0,-0.9851,1e-05,2.95134]
[1776961181076,42.37,78378.31,0.0,-0.98493,1e-05,2.98136]
[1776961182083,42.37,78385.9,0.0,-0.98485,1e-05,2.99562]
[1776961184098,42.36,78393.79,0.0,-0.98477,1e-05,3.00969]
[1776961187117,42.35,78398.61,0.0,-0.98473,1e-05,3.01678]
[1776961192156,42.34,78405.93,0.0,-0.98467,1e-05,3.02712]
[1776961197191,42.33,78408.74,0.0,-0.98466,1e-05,3.02837]
[1776961202227,42.32,78409.62,0.0,-0.98467,1e-05,3.02581]
[1776961207269,42.3,78416.06,0.0,-0.98463,1e-05,3.03442]
[1776961211291,42.29,78412.75,0.0,-0.98468,1e-05,3.02434]
[1776961216328,42.28,78414.33,0.0,-0.98469,1e-05,3.02335]
[1776961220354,42.27,78405.3,0.0,-0.98481,1e-05,3.00201]
[1776961225389,42.26,78400.99,0.0,-0.98489,1e-05,2.98948]
[1776961228508,42.25,78385.64,0.0,-0.98508,1e-05,2.95674]
[1776961229418,42.25,78385.64,0.0,-0.98508,1e-05,2.95602]
[1776961234462,42.24,78386.62,0.0,-0.9851,1e-05,2.95272]
[1776961236466,42.24,78379.7,0.0,-0.98518,1e-05,2.93768]
[1776961241500,42.23,78378.15,0.0,-0.98522,1e-05,2.9312]
[1776961246536,42.22,78377.97,0.0,-0.98524,1e-05,2.92744]
[1776961247543,42.21,78383.9,0.0,-0.98518,1e-05,2.9384]
[1776961250576,42.21,78370.51,0.0,-0.98534,1e-05,2.91009]
[1776961251574,42.21,78358.18,0.0,-0.98548,1e-05,2.88608]
[1776961252581,42.2,78360.51,0.0,-0.98546,1e-05,2.88938]
[1776961254604,42.2,78353.9,0.0,-0.98554,1e-05,2.87594]
[1776961255611,42.2,78310.07,0.0,-0.98602,1e-05,2.79147]
[1776961256628,42.2,78291.06,0.0,-0.98623,1e-05,2.75552]
[1776961258726,42.2,78304.79,0.0,-0.98609,1e-05,2.78053]
[1776961260651,42.19,78307.55,0.0,-0.98606,1e-05,2.7849]
[1776961265685,42.19,78305.5,0.0,-0.98609,1e-05,2.77895]
[1776961268796,42.18,78294.73,0.0,-0.98622,1e-05,2.75752]
[1776961269728,42.18,78294.73,0.0,-0.98622,1e-05,2.75715]
[1776961271736,42.18,78299.93,0.0,-0.98617,1e-05,2.76616]
[1776961276780,42.18,78298.21,0.0,-0.9862,1e-05,2.76104]
[1776961277788,42.17,78292.95,0.0,-0.98626,1e-05,2.75081]
[1776961278873,42.17,78257.77,0.0,-0.98663,1e-05,2.6856]
[1776961280811,42.17,78252.12,0.0,-0.98669,1e-05,2.67475]
[1776961281818,42.17,78252.56,0.0,-0.98668,1e-05,2.67533]
[1776961285858,42.17,78256.85,0.0,-0.98664,1e-05,2.68226]
[1776961288942,42.17,78260.37,0.0,-0.98661,1e-05,2.68799]
[1776961290897,42.17,78252.25,0.0,-0.9867,1e-05,2.6726]
[1776961291901,42.16,78242.95,0.0,-0.9868,1e-05,2.65388]
[1776961292906,42.16,78236.25,0.0,-0.98687,1e-05,2.64151]
[1776961293912,42.16,78240.07,0.0,-0.98684,1e-05,2.64827]
[1776961295926,42.16,78248.08,0.0,-0.98676,1e-05,2.66247]
[1776961296938,42.16,78251.97,0.0,-0.98672,1e-05,2.66936]
[1776961299011,42.16,78257.14,0.0,-0.98667,1e-05,2.67837]
[1776961299961,42.16,78279.14,0.0,-0.98644,1e-05,2.71872]
[1776961301988,42.16,78301.56,0.0,-0.9862,1e-05,2.76031]
[1776961302976,42.16,78303.61,0.0,-0.98618,1e-05,2.76347]
[1776961308012,42.15,78303.2,0.0,-0.9862,1e-05,2.76038]
[1776961309083,42.15,78299.19,0.0,-0.98625,1e-05,2.75251]
[1776961311033,42.15,78301.37,0.0,-0.98623,1e-05,2.75585]
[1776961316080,42.14,78304.65,0.0,-0.9862,1e-05,2.76015]
[1776961319234,42.14,78299.57,0.0,-0.98626,1e-05,2.7495]
[1776961325133,42.13,78298.73,0.0,-0.98628,1e-05,2.74574]
[1776961328154,42.13,78279.92,0.0,-0.98649,1e-05,2.70972]
[1776961329306,42.13,78287.43,0.0,-0.98641,1e-05,2.72334]
[1776961335204,42.12,78282.02,0.0,-0.98648,1e-05,2.71144]
[1776961338225,42.12,78293.42,0.0,-0.98636,1e-05,2.7317]
[1776961339381,42.12,78292.47,0.0,-0.98638,1e-05,2.72958]
[1776961340239,42.12,78292.57,0.0,-0.98638,1e-05,2.72944]
[1776961343260,42.11,78287.14,0.0,-0.98644,1e-05,2.71841]
[1776961346282,42.11,78299.84,0.0,-0.98631,1e-05,2.74111]
[1776961347290,42.11,78308.63,0.0,-0.98622,1e-05,2.7572]
[1776961349446,42.11,78320.61,0.0,-0.9861,1e-05,2.77897]
[1776961352327,42.1,78312.52,0.0,-0.9862,1e-05,2.76097]
[1776961356355,42.1,78304.03,0.0,-0.9863,1e-05,2.74358]
[1776961361392,42.09,78304.41,0.0,-0.9863,1e-05,2.74259]
[1776961363404,42.09,78311.07,0.0,-0.98624,1e-05,2.75435]
[1776961365418,42.09,78302.12,0.0,-0.98633,1e-05,2.73691]
[1776961366425,42.09,78296.68,0.0,-0.98639,1e-05,2.72645]
[1776961371460,42.08,78299.85,0.0,-0.98637,1e-05,2.73078]
[1776961374481,42.08,78314.66,0.0,-0.98622,1e-05,2.75752]
[1776961375488,42.08,78313.42,0.0,-0.98623,1e-05,2.75483]
[1776961379518,42.07,78305.45,0.0,-0.98633,1e-05,2.73846]
[1776961380523,42.07,78306.5,0.0,-0.98632,1e-05,2.74009]
[1776961384552,42.07,78311.82,0.0,-0.98627,1e-05,2.74871]
[1776961385575,42.07,78316.36,0.0,-0.98622,1e-05,2.75688]
[1776961386573,42.07,78323.0,0.0,-0.98615,1e-05,2.76901]
[1776961387573,42.06,78327.27,0.0,-0.98611,1e-05,2.77669]
[1776961389586,42.06,78332.1,0.0,-0.98606,1e-05,2.78502]
[1776961392608,42.06,78335.6,0.0,-0.98603,1e-05,2.79041]
[1776961397641,42.05,78334.06,0.0,-0.98606,1e-05,2.78535]
[1776961402678,42.05,78330.49,0.0,-0.98611,1e-05,2.77647]
[1776961403686,42.04,78321.73,0.0,-0.98621,1e-05,2.75953]
[1776961404691,42.04,78323.73,0.0,-0.98619,1e-05,2.76291]
[1776961409889,42.04,78331.11,0.0,-0.98612,1e-05,2.77487]
[1776961411740,42.03,78334.6,0.0,-0.9861,1e-05,2.77909]
[1776961416776,42.03,78341.71,0.0,-0.98603,1e-05,2.79043]
[1776961421810,42.02,78339.15,0.0,-0.98607,1e-05,2.78336]
[1776961426847,42.01,78337.87,0.0,-0.9861,1e-05,2.77874]
[1776961431880,42.01,78343.97,0.0,-0.98604,1e-05,2.78815]
[1776961436929,42.0,78346.99,0.0,-0.98602,1e-05,2.79169]
[1776961437937,42.0,78361.3,0.0,-0.98587,1e-05,2.81855]
[1776961438932,42.0,78371.53,0.0,-0.98576,1e-05,2.8377]
[1776961440100,42.0,78373.52,0.0,-0.98575,1e-05,2.8405]
[1776961443967,41.99,78381.87,0.0,-0.98566,1e-05,2.85504]
[1776961446988,41.99,78374.37,0.0,-0.98576,1e-05,2.83894]
[1776961448000,41.98,78376.26,0.0,-0.98574,1e-05,2.84206]
[1776961453033,41.98,78374.35,0.0,-0.98577,1e-05,2.83578]
[1776961457065,41.97,78372.03,0.0,-0.98581,1e-05,2.82878]
[1776961459074,41.97,78363.67,0.0,-0.98591,1e-05,2.81226]
[1776961460242,41.96,78360.62,0.0,-0.98595,1e-05,2.80551]
[1776961466123,41.96,78364.05,0.0,-0.98593,1e-05,2.80929]
[1776961469146,41.95,78377.94,0.0,-0.98578,1e-05,2.83449]
[1776961474179,41.94,78377.21,0.0,-0.98581,1e-05,2.82896]
[1776961479216,41.94,78374.9,0.0,-0.98585,1e-05,2.82208]
[1776961484250,41.93,78379.42,0.0,-0.98582,1e-05,2.8283]
[1776961489285,41.92,78374.75,0.0,-0.98588,1e-05,2.81688]
[1776961494323,41.91,78374.93,0.0,-0.98589,1e-05,2.81485]
[1776961499357,41.91,78374.92,0.0,-0.98591,1e-05,2.81248]
[1776961504399,41.9,78376.54,0.0,-0.9859,1e-05,2.81371]
[1776961508425,41.89,78381.81,0.0,-0.98586,1e-05,2.82146]
[1776961513462,41.89,78380.09,0.0,-0.98589,1e-05,2.81573]
[1776961517489,41.88,78387.76,0.0,-0.98582,1e-05,2.82856]
[1776961522525,41.87,78392.58,0.0,-0.98578,1e-05,2.83534]
[1776961526558,41.87,78397.95,0.0,-0.98573,1e-05,2.84369]
[1776961531589,41.86,78401.75,0.0,-0.98571,1e-05,2.84684]
[1776961535616,41.85,78395.63,0.0,-0.98579,1e-05,2.83297]
[1776961540651,41.85,78393.35,0.0,-0.98583,1e-05,2.82615]
[1776961543688,41.84,78398.92,0.0,-0.98578,1e-05,2.83545]
[1776961544680,41.84,78413.87,0.0,-0.98562,1e-05,2.86393]
[1776961545687,41.84,78420.66,0.0,-0.98554,1e-05,2.87662]
[1776961546694,41.84,78422.74,0.0,-0.98552,1e-05,2.88011]
[1776961551729,41.83,78416.02,0.0,-0.98561,1e-05,2.86417]
[1776961553743,41.83,78420.21,0.0,-0.98557,1e-05,2.87125]
[1776961554750,41.82,78419.2,0.0,-0.98559,1e-05,2.86873]
[1776961559785,41.82,78421.56,0.0,-0.98558,1e-05,2.87059]
[1776961562808,41.81,78427.51,0.0,-0.98552,1e-05,2.88057]
[1776961563814,41.81,78429.59,0.0,-0.9855,1e-05,2.88408]
[1776961568847,41.8,78422.32,0.0,-0.9856,1e-05,2.86708]
[1776961569868,41.8,78424.2,0.0,-0.98558,1e-05,2.87021]
[1776961571021,41.8,78414.77,0.0,-0.98569,1e-05,2.85132]
[1776961572879,41.79,78415.65,0.0,-0.98569,1e-05,2.852]
[1776961577912,41.79,78415.24,0.0,-0.9857,1e-05,2.84868]
[1776961582947,41.78,78409.28,0.0,-0.98578,1e-05,2.83469]
[1776961583954,41.78,78400.65,0.0,-0.98588,1e-05,2.81759]
[1776961584960,41.78,78398.89,0.0,-0.9859,1e-05,2.81378]
[1776961589996,41.77,78395.72,0.0,-0.98595,1e-05,2.80559]
[1776961591161,41.77,78389.38,0.0,-0.98603,1e-05,2.79147]
[1776961593021,41.77,78387.23,0.0,-0.98606,1e-05,2.78656]
[1776961596041,41.76,78393.68,0.0,-0.98599,1e-05,2.79772]
[1776961598056,41.76,78392.05,0.0,-0.98602,1e-05,2.79379]
[1776961600075,41.76,78387.42,0.0,-0.98607,1e-05,2.78416]
[1776961605108,41.75,78398.34,0.0,-0.98596,1e-05,2.80311]
[1776961606113,41.75,78397.47,0.0,-0.98598,1e-05,2.80102]
[1776961610144,41.75,78404.51,0.0,-0.98591,1e-05,2.81282]
[1776961615178,41.74,78391.99,0.0,-0.98606,1e-05,2.78667]
[1776961616184,41.74,78388.0,0.0,-0.9861,1e-05,2.77867]
[1776961620213,41.73,78387.49,0.0,-0.98612,1e-05,2.77619]
[1776961621371,41.73,78394.9,0.0,-0.98604,1e-05,2.78994]
[1776961623231,41.73,78395.7,0.0,-0.98604,1e-05,2.79069]
[1776961628267,41.73,78393.13,0.0,-0.98607,1e-05,2.78496]
[1776961630282,41.73,78387.07,0.0,-0.98614,1e-05,2.7731]
[1776961631441,41.73,78388.5,0.0,-0.98612,1e-05,2.77569]
[1776961634313,41.72,78405.99,0.0,-0.98594,1e-05,2.80823]
[1776961635315,41.72,78412.66,0.0,-0.98587,1e-05,2.82063]
[1776961636322,41.72,78414.15,0.0,-0.98585,1e-05,2.82304]
[1776961641511,41.71,78406.06,0.0,-0.98596,1e-05,2.80477]
[1776961647400,41.71,78406.92,0.0,-0.98596,1e-05,2.80428]
[1776961652435,41.7,78411.87,0.0,-0.98592,1e-05,2.81015]
[1776961655461,41.69,78414.34,0.0,-0.98591,1e-05,2.81325]
[1776961660493,41.69,78414.56,0.0,-0.98591,1e-05,2.812]
[1776961661662,41.69,78403.4,0.0,-0.98604,1e-05,2.78979]
[1776961667539,41.68,78399.56,0.0,-0.9861,1e-05,2.78026]
[1776961671732,41.68,78394.02,0.0,-0.98616,1e-05,2.76827]
[1776961677612,41.67,78390.65,0.0,-0.98621,1e-05,2.7598]
[1776961682650,41.66,78387.41,0.0,-0.98626,1e-05,2.75195]
[1776961685665,41.66,78375.65,0.0,-0.98639,1e-05,2.7288]
[1776961686675,41.66,78368.96,0.0,-0.98646,1e-05,2.71596]
[1776961687687,41.66,78358.35,0.0,-0.98658,1e-05,2.69589]
[1776961688698,41.66,78352.58,0.0,-0.98664,1e-05,2.68516]
[1776961689698,41.66,78350.13,0.0,-0.98666,1e-05,2.68018]
[1776961693722,41.66,78355.49,0.0,-0.98661,1e-05,2.68926]
[1776961695735,41.65,78350.48,0.0,-0.98667,1e-05,2.67953]
[1776961699764,41.65,78355.67,0.0,-0.98662,1e-05,2.68834]
[1776961700774,41.65,78364.74,0.0,-0.98652,1e-05,2.705]
[1776961703792,41.65,78358.8,0.0,-0.98659,1e-05,2.69322]
[1776961708834,41.65,78357.95,0.0,-0.98661,1e-05,2.69053]
[1776961711848,41.64,78351.26,0.0,-0.98669,1e-05,2.6759]
[1776961713866,41.64,78350.11,0.0,-0.9867,1e-05,2.67338]
[1776961715876,41.64,78344.79,0.0,-0.98676,1e-05,2.66316]
[1776961720914,41.64,78347.21,0.0,-0.98674,1e-05,2.66677]
[1776961724940,41.64,78352.8,0.0,-0.98669,1e-05,2.67642]
[1776961727975,41.63,78340.31,0.0,-0.98682,1e-05,2.65281]
[1776961728986,41.63,78344.92,0.0,-0.98677,1e-05,2.66117]
[1776961730993,41.63,78352.23,0.0,-0.9867,1e-05,2.67438]
[1776961733007,41.63,78346.41,0.0,-0.98676,1e-05,2.66329]
[1776961734014,41.63,78340.45,0.0,-0.98682,1e-05,2.65215]
[1776961735021,41.63,78342.11,0.0,-0.98681,1e-05,2.65508]
[1776961740054,41.63,78345.81,0.0,-0.98677,1e-05,2.66123]
[1776961745090,41.63,78348.79,0.0,-0.98674,1e-05,2.66603]
[1776961750126,41.62,78349.09,0.0,-0.98675,1e-05,2.66589]
[1776961754153,41.62,78341.08,0.0,-0.98683,1e-05,2.65058]
[1776961755164,41.62,78339.34,0.0,-0.98685,1e-05,2.64727]
[1776961758183,41.62,78333.71,0.0,-0.98691,1e-05,2.63665]
[1776961759190,41.62,78333.87,0.0,-0.98691,1e-05,2.63687]
[1776961764223,41.62,78333.26,0.0,-0.98692,1e-05,2.6354]
[1776961766241,41.62,78326.91,0.0,-0.98698,1e-05,2.62365]
[1776961771271,41.62,78327.67,0.0,-0.98698,1e-05,2.62323]
[1776961776307,41.62,78324.84,0.0,-0.98702,1e-05,2.61771]
[1776961781342,41.62,78324.27,0.0,-0.98702,1e-05,2.61631]
[1776961785369,41.62,78318.38,0.0,-0.98709,1e-05,2.60532]
[1776961787386,41.62,78310.93,0.0,-0.98716,1e-05,2.5917]
[1776961788391,41.62,78299.74,0.0,-0.98728,1e-05,2.57149]
[1776961789400,41.62,78299.88,0.0,-0.98727,1e-05,2.57174]
[1776961793426,41.62,78304.06,0.0,-0.98723,1e-05,2.5792]
[1776961797453,41.62,78293.73,0.0,-0.98734,1e-05,2.56058]
[1776961798461,41.62,78291.1,0.0,-0.98736,1e-05,2.55589]
[1776961803498,41.62,78288.94,0.0,-0.98738,1e-05,2.55215]
[1776961807524,41.62,78278.73,0.0,-0.98748,1e-05,2.53428]
[1776961808533,41.62,78277.78,0.0,-0.98749,1e-05,2.53265]
[1776961812720,41.62,78273.63,0.0,-0.98753,1e-05,2.5256]
[1776961818604,41.62,78277.59,0.0,-0.98749,1e-05,2.53303]
[1776961819612,41.62,78284.06,0.0,-0.98743,1e-05,2.54461]
[1776961820617,41.62,78287.59,0.0,-0.98739,1e-05,2.55096]
[1776961825651,41.62,78289.25,0.0,-0.98737,1e-05,2.55414]
[1776961826657,41.62,78283.16,0.0,-0.98743,1e-05,2.54331]
[1776961827670,41.62,78283.65,0.0,-0.98743,1e-05,2.54424]
[1776961832860,41.62,78286.31,0.0,-0.98741,1e-05,2.54781]
[1776961835721,41.62,78291.45,0.0,-0.98736,1e-05,2.5571]
[1776961837737,41.62,78298.5,0.0,-0.98728,1e-05,2.5698]
[1776961838745,41.62,78298.05,0.0,-0.98729,1e-05,2.56901]
[1776961839757,41.62,78304.5,0.0,-0.98722,1e-05,2.58063]
[1776961840760,41.62,78317.52,0.0,-0.98709,1e-05,2.60417]
[1776961841765,41.62,78314.78,0.0,-0.98712,1e-05,2.59912]
[1776961846811,41.62,78312.46,0.0,-0.98714,1e-05,2.59476]
[1776961851835,41.62,78314.53,0.0,-0.98712,1e-05,2.59825]
[1776961854856,41.62,78322.81,0.0,-0.98704,1e-05,2.6132]
[1776961855865,41.62,78326.17,0.0,-0.98701,1e-05,2.61916]
[1776961860914,41.62,78329.9,0.0,-0.98697,1e-05,2.62555]
[1776961863077,41.62,78350.87,0.0,-0.98675,1e-05,2.66386]
[1776961864930,41.62,78349.38,0.0,-0.98677,1e-05,2.66079]
[1776961865939,41.62,78355.74,0.0,-0.9867,1e-05,2.67256]
[1776961866951,41.62,78358.31,0.0,-0.98668,1e-05,2.67715]
[1776961868960,41.61,78361.81,0.0,-0.98665,1e-05,2.68309]
[1776961871975,41.61,78367.3,0.0,-0.98659,1e-05,2.69271]
[1776961876003,41.61,78361.1,0.0,-0.98666,1e-05,2.68056]
[1776961878028,41.61,78362.14,0.0,-0.98665,1e-05,2.68211]
[1776961880031,41.61,78370.59,0.0,-0.98657,1e-05,2.69727]
[1776961882047,41.61,78378.08,0.0,-0.98649,1e-05,2.71086]
[1776961883052,41.61,78376.77,0.0,-0.9865,1e-05,2.70817]
[1776961888089,41.6,78377.02,0.0,-0.98651,1e-05,2.7075]
[1776961891111,41.6,78385.05,0.0,-0.98643,1e-05,2.72032]
[1776961892114,41.6,78379.07,0.0,-0.9865,1e-05,2.70884]
[1776961893122,41.6,78378.97,0.0,-0.9865,1e-05,2.70841]
[1776961896143,41.6,78368.73,0.0,-0.98661,1e-05,2.68858]
[1776961897150,41.6,78370.06,0.0,-0.9866,1e-05,2.69085]
[1776961901177,41.59,78376.52,0.0,-0.98654,1e-05,2.70207]
[1776961906214,41.59,78376.03,0.0,-0.98655,1e-05,2.7001]
[1776961907220,41.59,78382.87,0.0,-0.98648,1e-05,2.71269]
[1776961908227,41.59,78384.93,0.0,-0.98646,1e-05,2.71631]
[1776961913429,41.58,78380.68,0.0,-0.98651,1e-05,2.7071]
[1776961916283,41.58,78379.92,0.0,-0.98652,1e-05,2.70497]
[1776961921318,41.58,78378.25,0.0,-0.98655,1e-05,2.70069]
[1776961923500,41.58,78373.15,0.0,-0.9866,1e-05,2.69072]
[1776961926352,41.58,78367.76,0.0,-0.98666,1e-05,2.68004]
[1776961927360,41.57,78368.33,0.0,-0.98666,1e-05,2.68091]
[1776961930386,41.57,78349.0,0.0,-0.98686,1e-05,2.64459]
[1776961931390,41.57,78343.5,0.0,-0.98692,1e-05,2.63436]
[1776961932395,41.57,78337.69,0.0,-0.98698,1e-05,2.62362]
[1776961933570,41.57,78339.06,0.0,-0.98697,1e-05,2.62604]
[1776961939444,41.57,78342.91,0.0,-0.98693,1e-05,2.63258]
[1776961944479,41.57,78347.86,0.0,-0.98688,1e-05,2.64123]
[1776961947503,41.57,78356.0,0.0,-0.9868,1e-05,2.65596]
[1776961948508,41.57,78354.52,0.0,-0.98682,1e-05,2.65312]
[1776961949516,41.57,78360.39,0.0,-0.98675,1e-05,2.66385]
[1776961951528,41.57,78363.95,0.0,-0.98673,1e-05,2.66868]
[1776961956589,41.56,78363.94,0.0,-0.98673,1e-05,2.66799]
[1776961961622,41.56,78364.29,0.0,-0.98673,1e-05,2.66791]
[1776961965648,41.56,78360.47,0.0,-0.98677,1e-05,2.66031]
[1776961969676,41.56,78352.7,0.0,-0.98686,1e-05,2.64546]
[1776961970683,41.56,78349.68,0.0,-0.98689,1e-05,2.6398]
[1776961972697,41.56,78355.24,0.0,-0.98683,1e-05,2.64985]
[1776961975717,41.56,78363.15,0.0,-0.98675,1e-05,2.66414]
[1776961976727,41.56,78363.85,0.0,-0.98675,1e-05,2.66531]
[1776961978738,41.56,78357.63,0.0,-0.98681,1e-05,2.65356]
[1776961979745,41.56,78359.48,0.0,-0.98679,1e-05,2.65687]
[1776961984783,41.55,78355.7,0.0,-0.98684,1e-05,2.64935]
[1776961989817,41.55,78365.62,0.0,-0.98673,1e-05,2.66719]
[1776961990829,41.55,78373.2,0.0,-0.98666,1e-05,2.68113]
[1776961991834,41.55,78374.19,0.0,-0.98665,1e-05,2.68281]
[1776961995860,41.55,78367.79,0.0,-0.98672,1e-05,2.67028]
[1776961997876,41.55,78367.25,0.0,-0.98672,1e-05,2.66899]
[1776961999889,41.55,78358.75,0.0,-0.98682,1e-05,2.65299]
[1776962000897,41.55,78359.84,0.0,-0.9868,1e-05,2.65489]
[1776962005931,41.55,78362.1,0.0,-0.98678,1e-05,2.6585]
[1776962010969,41.54,78371.86,0.0,-0.98669,1e-05,2.676]
[1776962011974,41.54,78376.84,0.0,-0.98664,1e-05,2.68358]
[1776962012987,41.54,78375.64,0.0,-0.98665,1e-05,2.68118]
[1776962018017,41.54,78373.82,0.0,-0.98668,1e-05,2.67685]
[1776962023053,41.54,78376.68,0.0,-0.98665,1e-05,2.68155]
[1776962024214,41.54,78384.01,0.0,-0.98658,1e-05,2.69489]
[1776962026072,41.54,78392.52,0.0,-0.98649,1e-05,2.71043]
[1776962031108,41.53,78394.08,0.0,-0.98648,1e-05,2.71227]
[1776962036142,41.53,78393.42,0.0,-0.98649,1e-05,2.70993]
[1776962041180,41.53,78389.03,0.0,-0.98655,1e-05,2.70063]
[1776962046212,41.52,78387.88,0.0,-0.98656,1e-05,2.69743]
[1776962051249,41.52,78392.8,0.0,-0.98652,1e-05,2.70562]
[1776962052255,41.52,78396.8,0.0,-0.98648,1e-05,2.7129]
[1776962053263,41.52,78396.53,0.0,-0.98648,1e-05,2.71215]
[1776962055276,41.52,78390.29,0.0,-0.98655,1e-05,2.69999]
[1776962059307,41.51,78385.08,0.0,-0.98661,1e-05,2.68935]
[1776962060310,41.51,78386.19,0.0,-0.9866,1e-05,2.69122]
[1776962065346,41.51,78390.35,0.0,-0.98656,1e-05,2.69791]
[1776962070380,41.51,78386.45,0.0,-0.98661,1e-05,2.68949]
[1776962075416,41.5,78385.43,0.0,-0.98663,1e-05,2.68497]
[1776962080451,41.5,78385.6,0.0,-0.98664,1e-05,2.68422]
[1776962083471,41.5,78390.55,0.0,-0.98659,1e-05,2.69279]
[1776962088514,41.49,78390.3,0.0,-0.9866,1e-05,2.69117]
[1776962091536,41.49,78398.63,0.0,-0.98651,1e-05,2.70607]
[1776962093548,41.49,78406.2,0.0,-0.98644,1e-05,2.71978]
[1776962098584,41.49,78404.91,0.0,-0.98646,1e-05,2.71596]
[1776962100598,41.48,78398.75,0.0,-0.98653,1e-05,2.70385]
[1776962102612,41.48,78397.38,0.0,-0.98654,1e-05,2.70079]
[1776962104778,41.48,78406.95,0.0,-0.98645,1e-05,2.71828]
[1776962105633,41.48,78406.95,0.0,-0.98645,1e-05,2.71801]
[1776962110668,41.48,78408.7,0.0,-0.98644,1e-05,2.71995]
[1776962115702,41.47,78407.54,0.0,-0.98646,1e-05,2.71641]
[1776962118730,41.47,78417.07,0.0,-0.98636,1e-05,2.73386]
[1776962119733,41.47,78431.29,0.0,-0.98621,1e-05,2.75997]
[1776962120739,41.47,78437.05,0.0,-0.98615,1e-05,2.77097]
[1776962121747,41.47,78434.53,0.0,-0.98618,1e-05,2.7658]
[1776962123760,41.46,78427.7,0.0,-0.98625,1e-05,2.7521]
[1776962126783,41.46,78427.84,0.0,-0.98626,1e-05,2.75142]
[1776962131817,41.46,78425.3,0.0,-0.9863,1e-05,2.74347]
[1776962136851,41.45,78427.23,0.0,-0.98629,1e-05,2.74566]
[1776962141886,41.45,78421.11,0.0,-0.98636,1e-05,2.73261]
[1776962146922,41.44,78420.08,0.0,-0.98638,1e-05,2.72936]
[1776962151956,41.44,78417.97,0.0,-0.98641,1e-05,2.72409]
[1776962156992,41.44,78416.89,0.0,-0.98643,1e-05,2.7208]
[1776962162030,41.43,78425.86,0.0,-0.98634,1e-05,2.73651]
[1776962163037,41.43,78429.39,0.0,-0.98631,1e-05,2.74294]
[1776962165200,41.43,78430.39,0.0,-0.9863,1e-05,2.74426]
[1776962170086,41.43,78417.37,0.0,-0.98645,1e-05,2.71798]
[1776962171094,41.43,78408.25,0.0,-0.98655,1e-05,2.70083]
[1776962173106,41.42,78408.61,0.0,-0.98654,1e-05,2.7011]
[1776962177137,41.42,78418.79,0.0,-0.98644,1e-05,2.71943]
[1776962178144,41.42,78422.17,0.0,-0.9864,1e-05,2.72559]
[1776962182171,41.42,78426.0,0.0,-0.98637,1e-05,2.73188]
[1776962187208,41.41,78426.73,0.0,-0.98637,1e-05,2.73204]
[1776962188215,41.41,78418.74,0.0,-0.98646,1e-05,2.71671]
[1776962189221,41.41,78407.04,0.0,-0.98658,1e-05,2.69433]
[1776962190228,41.41,78401.47,0.0,-0.98664,1e-05,2.68391]
[1776962192242,41.41,78400.26,0.0,-0.98666,1e-05,2.6798]
[1776962197282,41.41,78396.55,0.0,-0.98671,1e-05,2.67211]
[1776962198289,41.41,78387.7,0.0,-0.9868,1e-05,2.65553]
[1776962199292,41.41,78385.8,0.0,-0.98682,1e-05,2.65189]
[1776962204328,41.41,78378.05,0.0,-0.98691,1e-05,2.63693]
[1776962209362,41.4,78377.21,0.0,-0.98692,1e-05,2.63502]
[1776962211378,41.4,78371.11,0.0,-0.98698,1e-05,2.62362]
[1776962213391,41.4,78370.45,0.0,-0.98699,1e-05,2.62225]
[1776962219434,41.4,78372.69,0.0,-0.98697,1e-05,2.62594]
[1776962223462,41.4,78366.74,0.0,-0.98703,1e-05,2.61472]
[1776962225476,41.4,78365.96,0.0,-0.98704,1e-05,2.61316]
[1776962230511,41.4,78365.12,0.0,-0.98705,1e-05,2.61133]
[1776962232525,41.4,78359.27,0.0,-0.98711,1e-05,2.60046]
[1776962235545,41.4,78358.01,0.0,-0.98712,1e-05,2.59805]
[1776962236554,41.4,78364.64,0.0,-0.98706,1e-05,2.61011]
[1776962237562,41.4,78365.13,0.0,-0.98705,1e-05,2.61094]
[1776962241588,41.4,78358.26,0.0,-0.98712,1e-05,2.59816]
[1776962246623,41.4,78358.23,0.0,-0.98713,1e-05,2.59791]
[1776962248639,41.4,78343.11,0.0,-0.98728,1e-05,2.57035]
[1776962249655,41.4,78338.75,0.0,-0.98732,1e-05,2.5625]
[1776962251658,41.4,78338.36,0.0,-0.98734,1e-05,2.56035]
[1776962256693,41.4,78339.88,0.0,-0.98732,1e-05,2.56323]
[1776962261731,41.4,78357.56,0.0,-0.98714,1e-05,2.59539]
[1776962262736,41.4,78361.63,0.0,-0.9871,1e-05,2.60279]
[1776962264751,41.4,78365.24,0.0,-0.98706,1e-05,2.60932]
[1776962265909,41.4,78370.37,0.0,-0.98701,1e-05,2.61867]
[1776962271801,41.4,78366.58,0.0,-0.98705,1e-05,2.6115]
[1776962276833,41.4,78369.37,0.0,-0.98702,1e-05,2.61642]
[1776962281870,41.4,78385.04,0.0,-0.98686,1e-05,2.64505]
[1776962282875,41.4,78396.2,0.0,-0.98674,1e-05,2.66564]
[1776962283884,41.4,78401.89,0.0,-0.98668,1e-05,2.67611]
[1776962284890,41.39,78406.05,0.0,-0.98664,1e-05,2.68373]
[1776962286060,41.39,78407.46,0.0,-0.98663,1e-05,2.68604]
[1776962288919,41.39,78416.45,0.0,-0.98653,1e-05,2.70255]
[1776962289924,41.39,78408.88,0.0,-0.98662,1e-05,2.68816]
[1776962290932,41.39,78411.0,0.0,-0.98659,1e-05,2.69195]
[1776962293953,41.39,78413.2,0.0,-0.98657,1e-05,2.69553]
[1776962296134,41.39,78393.62,0.0,-0.98678,1e-05,2.65849]
[1776962297981,41.39,78396.28,0.0,-0.98676,1e-05,2.6633]
[1776962303016,41.39,78399.33,0.0,-0.98673,1e-05,2.66832]
[1776962305031,41.39,78402.87,0.0,-0.98669,1e-05,2.67462]
[1776962310067,41.38,78405.3,0.0,-0.98667,1e-05,2.67837]
[1776962312079,41.38,78399.91,0.0,-0.98674,1e-05,2.66648]
[1776962315105,41.38,78405.52,0.0,-0.98668,1e-05,2.67634]
[1776962316273,41.38,78416.73,0.0,-0.98656,1e-05,2.69715]
[1776962317114,41.38,78416.73,0.0,-0.98656,1e-05,2.69695]
[1776962322155,41.38,78414.72,0.0,-0.98659,1e-05,2.69217]
[1776962327184,41.37,78413.32,0.0,-0.98661,1e-05,2.68857]
[1776962332253,41.37,78407.4,0.0,-0.98668,1e-05,2.67673]
[1776962333228,41.37,78386.84,0.0,-0.9869,1e-05,2.63841]
[1776962334236,41.37,78380.75,0.0,-0.98696,1e-05,2.62708]
[1776962335240,41.37,78384.4,0.0,-0.98692,1e-05,2.63371]
[1776962340294,41.37,78382.57,0.0,-0.98694,1e-05,2.62986]
[1776962341283,41.37,78370.08,0.0,-0.98707,1e-05,2.60686]
[1776962342294,41.37,78364.62,0.0,-0.98713,1e-05,2.59685]
[1776962343297,41.37,78364.43,0.0,-0.98713,1e-05,2.59647]
[1776962348338,41.37,78361.64,0.0,-0.98716,1e-05,2.59123]
[1776962353368,41.37,78362.66,0.0,-0.98715,1e-05,2.59296]
[1776962358405,41.37,78360.52,0.0,-0.98717,1e-05,2.58899]
[1776962363439,41.37,78341.02,0.0,-0.98737,1e-05,2.55374]
[1776962368474,41.37,78337.23,0.0,-0.98741,1e-05,2.54726]
[1776962373509,41.37,78337.52,0.0,-0.98741,1e-05,2.54663]
[1776962378545,41.37,78341.15,0.0,-0.98737,1e-05,2.55345]
[1776962381575,41.37,78316.5,0.0,-0.98762,1e-05,2.50961]
[1776962382589,41.37,78313.19,0.0,-0.98765,1e-05,2.50388]
[1776962387618,41.37,78310.59,0.0,-0.98767,1e-05,2.49999]
[1776962392653,41.37,78312.92,0.0,-0.98764,1e-05,2.50482]
[1776962397687,41.38,78314.83,0.0,-0.98762,1e-05,2.50884]
[1776962402722,41.38,78317.65,0.0,-0.98759,1e-05,2.51449]
[1776962403730,41.38,78322.88,0.0,-0.98754,1e-05,2.52391]
[1776962404738,41.38,78319.38,0.0,-0.98757,1e-05,2.51779]
[1776962409773,41.38,78319.89,0.0,-0.98756,1e-05,2.51923]
[1776962412793,41.38,78326.92,0.0,-0.98749,1e-05,2.53206]
[1776962413799,41.38,78333.99,0.0,-0.98742,1e-05,2.54478]
[1776962414807,41.38,78336.92,0.0,-0.98739,1e-05,2.55009]
[1776962415820,41.38,78331.5,0.0,-0.98745,1e-05,2.54042]
[1776962416974,41.38,78329.37,0.0,-0.98747,1e-05,2.53666]
[1776962421856,41.38,78339.8,0.0,-0.98736,1e-05,2.55568]
[1776962422863,41.38,78344.24,0.0,-0.98731,1e-05,2.56372]
[1776962427897,41.38,78343.29,0.0,-0.98732,1e-05,2.56215]
[1776962432933,41.38,78346.85,0.0,-0.98729,1e-05,2.56722]
[1776962437970,41.39,78348.47,0.0,-0.98728,1e-05,2.57026]
[1776962443005,41.39,78351.52,0.0,-0.98724,1e-05,2.57591]
[1776962447196,41.39,78343.99,0.0,-0.98732,1e-05,2.56238]
[1776962448048,41.39,78343.99,0.0,-0.98732,1e-05,2.56243]
[1776962453079,41.39,78348.18,0.0,-0.98728,1e-05,2.57021]
[1776962458114,41.39,78351.65,0.0,-0.98724,1e-05,2.57664]
[1776962461139,41.39,78358.1,0.0,-0.98717,1e-05,2.58842]
[1776962463149,41.39,78358.16,0.0,-0.98717,1e-05,2.58855]
[1776962465168,41.39,78351.41,0.0,-0.98724,1e-05,2.57633]
[1776962466170,41.39,78332.03,0.0,-0.98744,1e-05,2.54147]
[1776962467338,41.39,78328.98,0.0,-0.98747,1e-05,2.53611]
[1776962473219,41.39,78333.64,0.0,-0.98742,1e-05,2.54499]
[1776962476239,41.39,78338.29,0.0,-0.98737,1e-05,2.55357]
[1776962481274,41.39,78337.53,0.0,-0.98738,1e-05,2.5525]
[1776962486311,41.39,78337.29,0.0,-0.98738,1e-05,2.55242]
[1776962491345,41.39,78337.96,0.0,-0.98737,1e-05,2.55246]
[1776962496379,41.39,78339.63,0.0,-0.98736,1e-05,2.55575]
[1776962501414,41.4,78337.22,0.0,-0.98738,1e-05,2.55173]
[1776962506453,41.4,78339.07,0.0,-0.98736,1e-05,2.55538]
[1776962511488,41.4,78338.31,0.0,-0.98736,1e-05,2.55443]
[1776962516530,41.4,78338.28,0.0,-0.98736,1e-05,2.55474]
[1776962522573,41.4,78336.78,0.0,-0.98737,1e-05,2.55243]
[1776962523579,41.4,78348.78,0.0,-0.98725,1e-05,2.57414]
[1776962524591,41.4,78356.16,0.0,-0.98718,1e-05,2.58758]
[1776962526599,41.4,78362.02,0.0,-0.98712,1e-05,2.59825]
[1776962529621,41.4,78354.99,0.0,-0.98719,1e-05,2.5855]
[1776962534664,41.4,78338.02,0.0,-0.98736,1e-05,2.55502]
[1776962537838,41.4,78344.29,0.0,-0.9873,1e-05,2.56653]
[1776962543719,41.4,78340.35,0.0,-0.98733,1e-05,2.55976]
[1776962547908,41.4,78328.11,0.0,-0.98746,1e-05,2.53805]
[1776962548754,41.4,78328.11,0.0,-0.98745,1e-05,2.53814]
[1776962550768,41.4,78321.63,0.0,-0.98752,1e-05,2.52677]
[1776962552784,41.41,78305.77,0.0,-0.98768,1e-05,2.49738]
[1776962553796,41.41,78300.92,0.0,-0.98773,1e-05,2.48899]
[1776962555809,41.41,78300.41,0.0,-0.98773,1e-05,2.48843]
[1776962560841,41.41,78297.49,0.0,-0.98776,1e-05,2.48415]
[1776962565876,41.41,78293.8,0.0,-0.98779,1e-05,2.47854]
[1776962570919,41.42,78291.53,0.0,-0.9878,1e-05,2.47545]
[1776962575947,41.42,78290.7,0.0,-0.98781,1e-05,2.47488]
[1776962580986,41.42,78289.65,0.0,-0.98781,1e-05,2.47392]
[1776962585011,41.42,78297.3,0.0,-0.98773,1e-05,2.48804]
[1776962586020,41.42,78299.69,0.0,-0.98771,1e-05,2.49239]
[1776962589039,41.43,78299.86,0.0,-0.98771,1e-05,2.4931]
[1776962592061,41.43,78309.0,0.0,-0.98761,1e-05,2.50966]
[1776962593068,41.43,78313.56,0.0,-0.98757,1e-05,2.51786]
[1776962595080,41.43,78316.88,0.0,-0.98753,1e-05,2.52393]
[1776962600121,41.43,78311.47,0.0,-0.98758,1e-05,2.51472]
[1776962601123,41.43,78308.1,0.0,-0.98762,1e-05,2.50883]
[1776962606158,41.43,78313.01,0.0,-0.98757,1e-05,2.51801]
[1776962607167,41.43,78320.34,0.0,-0.98749,1e-05,2.53115]
[1776962608330,41.43,78326.77,0.0,-0.98743,1e-05,2.54271]
[1776962610186,41.43,78328.21,0.0,-0.98741,1e-05,2.54539]
[1776962615221,41.43,78329.75,0.0,-0.9874,1e-05,2.54689]
[1776962618401,41.43,78335.87,0.0,-0.98734,1e-05,2.55799]
[1776962624284,41.43,78336.65,0.0,-0.98733,1e-05,2.55954]
[1776962628472,41.43,78335.79,0.0,-0.98734,1e-05,2.5581]
[1776962634362,41.43,78337.31,0.0,-0.98732,1e-05,2.56103]
[1776962639390,41.43,78342.13,0.0,-0.98727,1e-05,2.56983]
[1776962644424,41.43,78344.72,0.0,-0.98725,1e-05,2.57459]
[1776962649462,41.43,78343.59,0.0,-0.98726,1e-05,2.57261]
[1776962650469,41.43,78349.91,0.0,-0.98719,1e-05,2.58406]
[1776962652481,41.43,78350.81,0.0,-0.98718,1e-05,2.58569]
[1776962657514,41.43,78344.43,0.0,-0.98725,1e-05,2.57411]
[1776962658687,41.43,78328.17,0.0,-0.98741,1e-05,2.54486]
[1776962660538,41.43,78330.1,0.0,-0.98739,1e-05,2.5484]
[1776962663557,41.44,78336.17,0.0,-0.98733,1e-05,2.55947]
[1776962665570,41.44,78338.76,0.0,-0.98731,1e-05,2.56421]
[1776962670607,41.44,78340.23,0.0,-0.98729,1e-05,2.56701]
[1776962675649,41.44,78344.4,0.0,-0.98725,1e-05,2.57319]
[1776962677667,41.44,78352.0,0.0,-0.98718,1e-05,2.58699]
[1776962678827,41.44,78356.59,0.0,-0.98713,1e-05,2.59531]
[1776962682710,41.44,78364.37,0.0,-0.98705,1e-05,2.60945]
[1776962683713,41.44,78370.11,0.0,-0.98699,1e-05,2.61992]
[1776962684721,41.44,78363.4,0.0,-0.98706,1e-05,2.60759]
[1776962685725,41.44,78358.96,0.0,-0.98711,1e-05,2.59946]
[1776962686733,41.44,78357.91,0.0,-0.98712,1e-05,2.59751]
[1776962689773,41.44,78353.48,0.0,-0.98716,1e-05,2.58944]
[1776962692776,41.44,78344.61,0.0,-0.98725,1e-05,2.57342]
[1776962696813,41.44,78323.83,0.0,-0.98746,1e-05,2.53625]
[1776962697815,41.44,78328.88,0.0,-0.98741,1e-05,2.54529]
[1776962698972,41.44,78325.99,0.0,-0.98744,1e-05,2.54019]
[1776962703854,41.44,78320.56,0.0,-0.98749,1e-05,2.53095]
[1776962709050,41.44,78321.76,0.0,-0.98748,1e-05,2.53355]
[1776962710903,41.44,78327.79,0.0,-0.98741,1e-05,2.54448]
[1776962711913,41.44,78330.5,0.0,-0.98739,1e-05,2.5494]
[1776962714933,41.44,78336.22,0.0,-0.98733,1e-05,2.55982]
[1776962715941,41.44,78336.86,0.0,-0.98732,1e-05,2.561]
[1776962719120,41.44,78347.89,0.0,-0.98721,1e-05,2.581]
[1776962720980,41.44,78349.85,0.0,-0.98719,1e-05,2.58455]
[1776962722988,41.44,78343.66,0.0,-0.98725,1e-05,2.57334]
[1776962723995,41.44,78341.72,0.0,-0.98727,1e-05,2.56985]
[1776962726010,41.44,78347.77,0.0,-0.98721,1e-05,2.58083]
[1776962731045,41.44,78344.87,0.0,-0.98725,1e-05,2.57414]
[1776962736080,41.44,78352.88,0.0,-0.98716,1e-05,2.58873]
[1776962741115,41.44,78355.82,0.0,-0.98713,1e-05,2.59407]
[1776962744136,41.44,78341.29,0.0,-0.98728,1e-05,2.56774]
[1776962745144,41.44,78341.06,0.0,-0.98728,1e-05,2.56734]
[1776962746150,41.44,78340.65,0.0,-0.98729,1e-05,2.56664]
[1776962751184,41.44,78336.11,0.0,-0.98733,1e-05,2.55867]
[1776962756220,41.44,78334.78,0.0,-0.98735,1e-05,2.55654]
[1776962761259,41.44,78335.59,0.0,-0.98734,1e-05,2.55829]
[1776962765284,41.45,78330.3,0.0,-0.98739,1e-05,2.549]
[1776962769472,41.45,78343.41,0.0,-0.98725,1e-05,2.57285]
[1776962770319,41.45,78343.41,0.0,-0.98725,1e-05,2.57289]
[1776962775356,41.45,78340.5,0.0,-0.98728,1e-05,2.56777]
[1776962780387,41.45,78340.38,0.0,-0.98728,1e-05,2.5677]
[1776962785423,41.45,78342.04,0.0,-0.98726,1e-05,2.57087]
[1776962789611,41.45,78335.46,0.0,-0.98733,1e-05,2.55911]
[1776962791465,41.45,78335.85,0.0,-0.98733,1e-05,2.5584]
[1776962795493,41.45,78341.0,0.0,-0.98728,1e-05,2.56786]
[1776962799681,41.45,78347.66,0.0,-0.98721,1e-05,2.58006]
[1776962800528,41.45,78347.31,0.0,-0.98722,1e-05,2.57945]
[1776962803549,41.45,78350.6,0.0,-0.98718,1e-05,2.58544]
[1776962808585,41.45,78345.9,0.0,-0.98723,1e-05,2.57696]
[1776962813620,41.45,78342.98,0.0,-0.98726,1e-05,2.57174]
[1776962815633,41.45,78335.86,0.0,-0.98733,1e-05,2.55895]
[1776962816640,41.45,78340.6,0.0,-0.98728,1e-05,2.56753]
[1776962817647,41.45,78336.7,0.0,-0.98732,1e-05,2.56052]
[1776962822682,41.45,78338.8,0.0,-0.9873,1e-05,2.56445]
[1776962825705,41.45,78340.66,0.0,-0.98728,1e-05,2.56785]
[1776962827717,41.45,78333.15,0.0,-0.98736,1e-05,2.55437]
[1776962828723,41.45,78320.33,0.0,-0.98748,1e-05,2.53147]
[1776962829892,41.45,78315.04,0.0,-0.98754,1e-05,2.52213]
[1776962831745,41.45,78314.66,0.0,-0.98754,1e-05,2.52164]
[1776962836781,41.45,78299.24,0.0,-0.98769,1e-05,2.49482]
[1776962837788,41.45,78295.94,0.0,-0.98772,1e-05,2.48914]
[1776962842826,41.46,78298.53,0.0,-0.98769,1e-05,2.49445]
[1776962847858,41.46,78294.76,0.0,-0.98772,1e-05,2.48853]
[1776962852896,41.46,78290.75,0.0,-0.98777,1e-05,2.48081]
[1776962857932,41.46,78291.0,0.0,-0.98776,1e-05,2.48202]
[1776962862966,41.47,78287.16,0.0,-0.98779,1e-05,2.47608]
[1776962863980,41.47,78297.24,0.0,-0.98769,1e-05,2.49396]
[1776962864980,41.47,78305.65,0.0,-0.98761,1e-05,2.50895]
[1776962865987,41.47,78308.07,0.0,-0.98758,1e-05,2.51335]
[1776962869010,41.47,78308.18,0.0,-0.98758,1e-05,2.51384]
[1776962874043,41.47,78309.11,0.0,-0.98757,1e-05,2.51596]
[1776962879077,41.47,78308.45,0.0,-0.98757,1e-05,2.51529]
[1776962882102,41.47,78316.02,0.0,-0.9875,1e-05,2.52904]
[1776962883106,41.47,78318.37,0.0,-0.98747,1e-05,2.5333]
[1776962885120,41.47,78322.65,0.0,-0.98743,1e-05,2.54106]
[1776962890316,41.47,78322.81,0.0,-0.98743,1e-05,2.5416]
[1776962896197,41.47,78324.75,0.0,-0.9874,1e-05,2.54534]
[1776962901232,41.48,78324.1,0.0,-0.98741,1e-05,2.54436]
[1776962904252,41.48,78333.64,0.0,-0.98731,1e-05,2.56157]
[1776962905263,41.48,78334.23,0.0,-0.98731,1e-05,2.56263]
[1776962906267,41.48,78325.69,0.0,-0.98739,1e-05,2.54729]
[1776962907274,41.48,78322.87,0.0,-0.98742,1e-05,2.54227]
[1776962909288,41.48,78329.82,0.0,-0.98735,1e-05,2.55479]
[1776962910295,41.48,78328.84,0.0,-0.98736,1e-05,2.55304]
[1776962913318,41.48,78322.78,0.0,-0.98743,1e-05,2.54074]
[1776962917343,41.48,78328.75,0.0,-0.98737,1e-05,2.55151]
[1776962920368,41.48,78330.7,0.0,-0.98735,1e-05,2.555]
[1776962925399,41.48,78332.92,0.0,-0.98733,1e-05,2.55897]
[1776962930596,41.48,78331.49,0.0,-0.98734,1e-05,2.5564]
[1776962936484,41.48,78332.44,0.0,-0.98733,1e-05,2.55816]
[1776962941514,41.48,78327.82,0.0,-0.98738,1e-05,2.54995]
[1776962943529,41.48,78336.73,0.0,-0.98729,1e-05,2.56602]
[1776962947556,41.48,78339.23,0.0,-0.98726,1e-05,2.57055]
[1776962952591,41.48,78339.87,0.0,-0.98726,1e-05,2.57172]
[1776962954612,41.48,78346.09,0.0,-0.98719,1e-05,2.58298]
[1776962955614,41.48,78356.53,0.0,-0.98709,1e-05,2.60194]
[1776962956626,41.48,78342.35,0.0,-0.98723,1e-05,2.5762]
[1776962957627,41.48,78342.39,0.0,-0.98723,1e-05,2.57619]
[1776962958635,41.48,78334.25,0.0,-0.98731,1e-05,2.56152]
[1776962959641,41.48,78331.8,0.0,-0.98734,1e-05,2.55714]
[1776962963670,41.48,78338.91,0.0,-0.98726,1e-05,2.57008]
[1776962964676,41.48,78345.63,0.0,-0.9872,1e-05,2.58224]
[1776962965683,41.48,78346.11,0.0,-0.98719,1e-05,2.58311]
[1776962970875,41.48,78348.32,0.0,-0.98717,1e-05,2.58707]
[1776962976759,41.48,78347.86,0.0,-0.98718,1e-05,2.58469]
[1776962978775,41.48,78339.97,0.0,-0.98726,1e-05,2.57041]
[1776962979781,41.48,78336.39,0.0,-0.9873,1e-05,2.56398]
[1776962984818,41.48,78345.82,0.0,-0.9872,1e-05,2.58114]
[1776962985822,41.48,78348.72,0.0,-0.98717,1e-05,2.5864]
[1776962991015,41.48,78353.77,0.0,-0.98712,1e-05,2.59552]
[1776962993925,41.48,78343.99,0.0,-0.98722,1e-05,2.57776]
[1776962994985,41.48,78326.72,0.0,-0.98739,1e-05,2.54665]
[1776962995946,41.48,78321.73,0.0,-0.98744,1e-05,2.53779]
[1776962996982,41.48,78322.29,0.0,-0.98744,1e-05,2.53887]
[1776963001982,41.48,78317.32,0.0,-0.98749,1e-05,2.53036]
[1776963003995,41.48,78307.64,0.0,-0.98758,1e-05,2.51332]
[1776963005004,41.48,78303.18,0.0,-0.98763,1e-05,2.50553]
[1776963008024,41.48,78294.74,0.0,-0.98771,1e-05,2.49101]
[1776963009032,41.48,78291.85,0.0,-0.98773,1e-05,2.48607]
[1776963010040,41.48,78286.5,0.0,-0.98779,1e-05,2.47684]
[1776963011178,41.48,78286.16,0.0,-0.98779,1e-05,2.47642]
[1776963014070,41.48,78280.89,0.0,-0.98784,1e-05,2.46772]
[1776963015081,41.48,78277.68,0.0,-0.98787,1e-05,2.46231]
[1776963017097,41.49,78282.74,0.0,-0.98782,1e-05,2.47155]
[1776963018097,41.49,78289.91,0.0,-0.98774,1e-05,2.48431]
[1776963019104,41.49,78292.23,0.0,-0.98772,1e-05,2.48856]
[1776963021248,41.49,78298.08,0.0,-0.98766,1e-05,2.49918]
[1776963023134,41.49,78298.78,0.0,-0.98765,1e-05,2.50071]
[1776963028169,41.49,78295.32,0.0,-0.98768,1e-05,2.49527]
[1776963030183,41.49,78293.28,0.0,-0.9877,1e-05,2.49197]
[1776963035221,41.49,78300.01,0.0,-0.98764,1e-05,2.50309]
[1776963038240,41.5,78303.23,0.0,-0.9876,1e-05,2.50916]
[1776963039245,41.5,78313.53,0.0,-0.9875,1e-05,2.52756]
[1776963040251,41.5,78315.73,0.0,-0.98748,1e-05,2.53157]
[1776963045287,41.5,78313.82,0.0,-0.98749,1e-05,2.52854]
[1776963050322,41.5,78308.62,0.0,-0.98754,1e-05,2.51972]
[1776963055359,41.5,78310.8,0.0,-0.98752,1e-05,2.52402]
[1776963060394,41.5,78315.71,0.0,-0.98747,1e-05,2.53313]
[1776963063417,41.5,78323.93,0.0,-0.98739,1e-05,2.54798]
[1776963064424,41.5,78325.01,0.0,-0.98737,1e-05,2.54998]
[1776963068455,41.5,78330.17,0.0,-0.98732,1e-05,2.55934]
[1776963073496,41.5,78332.84,0.0,-0.98729,1e-05,2.5642]
[1776963074507,41.5,78339.82,0.0,-0.98722,1e-05,2.5768]
[1776963076518,41.5,78334.41,0.0,-0.98728,1e-05,2.56704]
[1776963081553,41.5,78336.87,0.0,-0.98725,1e-05,2.5715]
[1776963085580,41.5,78330.34,0.0,-0.98732,1e-05,2.55979]
[1776963091738,41.5,78335.41,0.0,-0.98727,1e-05,2.56763]
[1776963092630,41.5,78335.41,0.0,-0.98727,1e-05,2.56765]
[1776963095649,41.5,78341.87,0.0,-0.98721,1e-05,2.57933]
[1776963097665,41.5,78350.69,0.0,-0.98712,1e-05,2.59529]
[1776963098672,41.5,78356.68,0.0,-0.98706,1e-05,2.60615]
[1776963101810,41.5,78350.93,0.0,-0.98712,1e-05,2.59557]
[1776963104714,41.5,78340.8,0.0,-0.98722,1e-05,2.57717]
[1776963108742,41.5,78332.16,0.0,-0.98731,1e-05,2.56166]
[1776963111880,41.5,78323.83,0.0,-0.98739,1e-05,2.54682]
[1776963112770,41.5,78323.35,0.0,-0.9874,1e-05,2.54603]
[1776963113777,41.5,78318.67,0.0,-0.98744,1e-05,2.53774]
[1776963115791,41.5,78302.75,0.0,-0.9876,1e-05,2.50965]
[1776963118813,41.51,78294.66,0.0,-0.98768,1e-05,2.49577]
[1776963123848,41.51,78294.37,0.0,-0.98768,1e-05,2.49596]
[1776963128883,41.51,78293.83,0.0,-0.98768,1e-05,2.49567]
[1776963132034,41.51,78268.78,0.0,-0.98792,1e-05,2.45227]
[1776963132910,41.51,78268.96,0.0,-0.98792,1e-05,2.45278]
[1776963137945,41.52,78271.62,0.0,-0.98789,1e-05,2.45841]
[1776963142114,41.52,78252.78,0.0,-0.98806,1e-05,2.42658]
[1776963142986,41.52,78253.19,0.0,-0.98806,1e-05,2.42754]
[1776963148024,41.52,78255.08,0.0,-0.98803,1e-05,2.43201]
[1776963151042,41.53,78254.13,0.0,-0.98804,1e-05,2.42966]
[1776963153064,41.53,78258.89,0.0,-0.988,1e-05,2.43836]
[1776963155068,41.53,78266.6,0.0,-0.98792,1e-05,2.45218]
[1776963156076,41.53,78267.31,0.0,-0.98791,1e-05,2.45362]
[1776963161113,41.53,78268.83,0.0,-0.98789,1e-05,2.45726]
[1776963166146,41.54,78262.89,0.0,-0.98794,1e-05,2.44794]
[1776963168161,41.54,78262.41,0.0,-0.98794,1e-05,2.44754]
[1776963173193,41.54,78259.54,0.0,-0.98797,1e-05,2.44365]
[1776963178229,41.54,78258.39,0.0,-0.98797,1e-05,2.44275]
[1776963181250,41.55,78253.03,0.0,-0.98802,1e-05,2.43415]
[1776963183315,41.55,78251.81,0.0,-0.98803,1e-05,2.43252]
[1776963187300,41.55,78246.41,0.0,-0.98807,1e-05,2.42418]
[1776963188307,41.55,78235.09,0.0,-0.98818,1e-05,2.40501]
[1776963189319,41.55,78216.94,0.0,-0.98835,1e-05,2.37441]
[1776963190321,41.55,78202.5,0.0,-0.98848,1e-05,2.3504]
[1776963191342,41.56,78200.8,0.0,-0.9885,1e-05,2.34791]
[1776963192468,41.56,78194.69,0.0,-0.98855,1e-05,2.33806]
[1776963194350,41.56,78193.69,0.0,-0.98856,1e-05,2.33716]
[1776963196366,41.56,78184.86,0.0,-0.98863,1e-05,2.32322]
[1776963197370,41.56,78183.79,0.0,-0.98864,1e-05,2.32186]
[1776963202538,41.57,78193.94,0.0,-0.98854,1e-05,2.34083]
[1776963203412,41.57,78200.31,0.0,-0.98847,1e-05,2.3519]
[1776963205428,41.57,78199.16,0.0,-0.98848,1e-05,2.35074]
[1776963209455,41.58,78192.32,0.0,-0.98854,1e-05,2.3408]
[1776963214491,41.59,78189.63,0.0,-0.98856,1e-05,2.33687]
[1776963216503,41.59,78186.89,0.0,-0.98858,1e-05,2.33312]
[1776963218517,41.59,78172.97,0.0,-0.9887,1e-05,2.3104]
[1776963219527,41.59,78164.34,0.0,-0.98877,1e-05,2.29749]
[1776963224562,41.6,78168.81,0.0,-0.98872,1e-05,2.30674]
[1776963225568,41.6,78172.01,0.0,-0.98869,1e-05,2.31292]
[1776963228588,41.61,78160.13,0.0,-0.98879,1e-05,2.29418]
[1776963229596,41.61,78157.97,0.0,-0.98881,1e-05,2.29109]
[1776963234630,41.62,78158.55,0.0,-0.98879,1e-05,2.2948]
[1776963239669,41.62,78155.6,0.0,-0.9888,1e-05,2.29178]
[1776963243695,41.63,78150.57,0.0,-0.98884,1e-05,2.28537]
[1776963247722,41.64,78150.69,0.0,-0.98883,1e-05,2.28744]
[1776963251756,41.64,78143.01,0.0,-0.98888,1e-05,2.27719]
[1776963252764,41.65,78132.62,0.0,-0.98897,1e-05,2.26078]
[1776963256789,41.65,78139.78,0.0,-0.9889,1e-05,2.27393]
[1776963257803,41.65,78137.98,0.0,-0.98892,1e-05,2.27148]
[1776963259812,41.66,78130.0,0.0,-0.98898,1e-05,2.25948]
[1776963264847,41.67,78124.11,0.0,-0.98902,1e-05,2.25246]
[1776963269882,41.67,78123.03,0.0,-0.98902,1e-05,2.25323]
[1776963270889,41.68,78116.09,0.0,-0.98907,1e-05,2.24251]
[1776963271895,41.68,78115.28,0.0,-0.98909,1e-05,2.24036]
[1776963276932,41.69,78113.07,0.0,-0.98909,1e-05,2.23939]
[1776963278947,41.69,78102.72,0.0,-0.98917,1e-05,2.22437]
[1776963283112,41.7,78108.22,0.0,-0.98911,1e-05,2.23484]
[1776963289015,41.71,78108.37,0.0,-0.9891,1e-05,2.23832]
[1776963292041,41.72,78102.49,0.0,-0.98914,1e-05,2.23105]
[1776963295062,41.72,78107.64,0.0,-0.98908,1e-05,2.24041]
[1776963297077,41.73,78099.02,0.0,-0.98915,1e-05,2.2282]
[1776963298084,41.73,78092.74,0.0,-0.98921,1e-05,2.21815]
[1776963299091,41.73,78093.78,0.0,-0.98919,1e-05,2.22039]
[1776963304127,41.74,78094.68,0.0,-0.98917,1e-05,2.22468]
[1776963306143,41.74,78097.47,0.0,-0.98914,1e-05,2.23029]
[1776963308154,41.75,78109.81,0.0,-0.98902,1e-05,2.25128]
[1776963309162,41.75,78115.78,0.0,-0.98897,1e-05,2.26149]
[1776963310169,41.75,78124.6,0.0,-0.98888,1e-05,2.27636]
[1776963311175,41.75,78126.11,0.0,-0.98887,1e-05,2.27933]
[1776963312183,41.75,78127.47,0.0,-0.98885,1e-05,2.28204]
[1776963316210,41.76,78126.09,0.0,-0.98885,1e-05,2.28215]
[1776963319239,41.76,78120.76,0.0,-0.9889,1e-05,2.2744]
[1776963324265,41.77,78123.07,0.0,-0.98886,1e-05,2.28056]
[1776963329301,41.78,78124.81,0.0,-0.98883,1e-05,2.28618]
[1776963334335,41.79,78126.32,0.0,-0.98881,1e-05,2.28955]
[1776963337357,41.8,78136.83,0.0,-0.98871,1e-05,2.30815]
[1776963338366,41.8,78139.36,0.0,-0.98868,1e-05,2.31273]
[1776963341388,41.8,78147.2,0.0,-0.9886,1e-05,2.32693]
[1776963342394,41.8,78152.43,0.0,-0.98855,1e-05,2.33561]
[1776963343537,41.8,78139.15,0.0,-0.98867,1e-05,2.31438]
[1776963344406,41.8,78139.15,0.0,-0.98867,1e-05,2.31478]
[1776963349446,41.81,78145.67,0.0,-0.9886,1e-05,2.32751]
[1776963354479,41.82,78143.86,0.0,-0.98861,1e-05,2.32639]
[1776963356491,41.82,78136.6,0.0,-0.98867,1e-05,2.31514]
[1776963357498,41.82,78128.08,0.0,-0.98874,1e-05,2.30152]
[1776963358505,41.82,78123.36,0.0,-0.98878,1e-05,2.2942]
[1776963362534,41.83,78119.95,0.0,-0.9888,1e-05,2.29033]
[1776963366579,41.84,78103.09,0.0,-0.98894,1e-05,2.26506]
[1776963367632,41.84,78098.36,0.0,-0.98898,1e-05,2.25789]
[1776963369639,41.84,78093.13,0.0,-0.98903,1e-05,2.24995]
[1776963370610,41.84,78085.05,0.0,-0.9891,1e-05,2.23696]
[1776963371740,41.84,78079.65,0.0,-0.98914,1e-05,2.22933]
[1776963372696,41.85,78078.42,0.0,-0.98915,1e-05,2.22789]
[1776963373772,41.85,78069.37,0.0,-0.98922,1e-05,2.214]
[1776963375714,41.85,78049.55,0.0,-0.98939,1e-05,2.18319]
[1776963376721,41.86,78043.84,0.0,-0.98943,1e-05,2.176]
[1776963379744,41.86,78036.0,0.0,-0.98949,1e-05,2.1656]
[1776963380749,41.86,78029.66,0.0,-0.98954,1e-05,2.15636]
[1776963383839,41.87,78025.22,0.0,-0.98957,1e-05,2.15141]
[1776963385804,41.88,78028.84,0.0,-0.98953,1e-05,2.15834]
[1776963386795,41.88,78033.06,0.0,-0.98949,1e-05,2.16555]
[1776963391827,41.89,78037.38,0.0,-0.98944,1e-05,2.17406]
[1776963395854,41.9,78035.36,0.0,-0.98944,1e-05,2.17339]
[1776963396863,41.9,78028.22,0.0,-0.9895,1e-05,2.16288]
[1776963400891,41.91,78026.2,0.0,-0.9895,1e-05,2.16233]
[1776963404917,41.92,78034.98,0.0,-0.98941,1e-05,2.17867]
[1776963406931,41.92,78039.61,0.0,-0.98937,1e-05,2.18718]
[1776963407938,41.93,78047.35,0.0,-0.9893,1e-05,2.19997]
[1776963408945,41.93,78053.84,0.0,-0.98924,1e-05,2.21082]
[1776963409952,41.93,78063.21,0.0,-0.98915,1e-05,2.22627]
[1776963411966,41.93,78066.96,0.0,-0.98911,1e-05,2.23333]
[1776963414051,41.94,78069.97,0.0,-0.98908,1e-05,2.2392]
[1776963420029,41.95,78070.2,0.0,-0.98906,1e-05,2.24264]
[1776963422041,41.95,78077.04,0.0,-0.989,1e-05,2.25462]
[1776963427075,41.96,78080.36,0.0,-0.98895,1e-05,2.26238]
[1776963430100,41.96,78088.57,0.0,-0.98887,1e-05,2.27707]
[1776963431134,41.97,78095.62,0.0,-0.98881,1e-05,2.28897]
[1776963434192,41.97,78100.88,0.0,-0.98875,1e-05,2.29884]
[1776963440168,41.98,78104.75,0.0,-0.9887,1e-05,2.30771]
[1776963443187,41.98,78099.45,0.0,-0.98874,1e-05,2.30031]
[1776963446220,41.99,78105.49,0.0,-0.98868,1e-05,2.31149]
[1776963448227,41.99,78107.92,0.0,-0.98865,1e-05,2.3163]
[1776963453262,42.0,78108.44,0.0,-0.98865,1e-05,2.31781]
[1776963458296,42.0,78110.74,0.0,-0.98861,1e-05,2.32361]
[1776963460310,42.01,78114.43,0.0,-0.98857,1e-05,2.33047]
[1776963462326,42.01,78098.96,0.0,-0.98871,1e-05,2.30579]
[1776963463335,42.01,78090.3,0.0,-0.98879,1e-05,2.29206]
[1776963464404,42.01,78087.55,0.0,-0.98881,1e-05,2.28802]
[1776963470381,42.02,78086.5,0.0,-0.9888,1e-05,2.28896]
[1776963474474,42.03,78072.73,0.0,-0.98892,1e-05,2.2684]
[1776963475415,42.03,78072.73,0.0,-0.98891,1e-05,2.26887]
[1776963477444,42.03,78068.56,0.0,-0.98895,1e-05,2.26309]
[1776963478436,42.03,78061.89,0.0,-0.989,1e-05,2.25284]
[1776963479449,42.04,78057.94,0.0,-0.98904,1e-05,2.247]
[1776963482468,42.04,78064.17,0.0,-0.98897,1e-05,2.25852]
[1776963484545,42.05,78075.6,0.0,-0.98886,1e-05,2.27796]
[1776963485489,42.05,78075.44,0.0,-0.98886,1e-05,2.27817]
[1776963487503,42.05,78084.77,0.0,-0.98877,1e-05,2.29424]
[1776963488511,42.05,78093.82,0.0,-0.98869,1e-05,2.30945]
[1776963489517,42.05,78100.94,0.0,-0.98862,1e-05,2.32155]
[1776963490524,42.05,78102.45,0.0,-0.98861,1e-05,2.32442]
[1776963495558,42.06,78107.04,0.0,-0.98855,1e-05,2.33391]
[1776963498580,42.06,78114.19,0.0,-0.98848,1e-05,2.34686]
[1776963499589,42.07,78114.02,0.0,-0.98848,1e-05,2.34693]
[1776963501603,42.07,78133.18,0.0,-0.9883,1e-05,2.37957]
[1776963502607,42.07,78132.63,0.0,-0.9883,1e-05,2.37894]
[1776963503632,42.07,78126.11,0.0,-0.98836,1e-05,2.36832]
[1776963504687,42.07,78118.71,0.0,-0.98843,1e-05,2.35628]
[1776963506636,42.07,78115.02,0.0,-0.98846,1e-05,2.35078]
[1776963508651,42.08,78107.38,0.0,-0.98853,1e-05,2.33879]
[1776963510672,42.08,78084.79,0.0,-0.98873,1e-05,2.30237]
[1776963511692,42.08,78067.06,0.0,-0.98889,1e-05,2.27259]
[1776963512681,42.08,78058.8,0.0,-0.98896,1e-05,2.25972]
[1776963513694,42.08,78064.22,0.0,-0.98891,1e-05,2.26894]
[1776963514789,42.08,78063.6,0.0,-0.98891,1e-05,2.2684]
[1776963516711,42.09,78058.52,0.0,-0.98895,1e-05,2.26161]
[1776963521748,42.1,78059.61,0.0,-0.98893,1e-05,2.26523]
[1776963524860,42.1,78076.07,0.0,-0.98878,1e-05,2.29328]
[1776963525774,42.1,78076.07,0.0,-0.98877,1e-05,2.29371]
[1776963530809,42.11,78073.92,0.0,-0.98878,1e-05,2.29232]
[1776963535846,42.12,78071.79,0.0,-0.98879,1e-05,2.29101]
[1776963539874,42.12,78070.93,0.0,-0.98879,1e-05,2.29131]
[1776963545008,42.13,78060.27,0.0,-0.98887,1e-05,2.27612]
[1776963546925,42.13,78054.19,0.0,-0.98892,1e-05,2.26716]
[1776963547932,42.13,78054.57,0.0,-0.98891,1e-05,2.26822]
[1776963552967,42.14,78058.9,0.0,-0.98886,1e-05,2.27743]
[1776963555075,42.15,78064.73,0.0,-0.98881,1e-05,2.28774]
[1776963560017,42.15,78068.13,0.0,-0.98876,1e-05,2.29536]
[1776963565054,42.16,78070.63,0.0,-0.98873,1e-05,2.30148]
[1776963570089,42.17,78075.97,0.0,-0.98867,1e-05,2.31218]
[1776963575124,42.17,78078.26,0.0,-0.98865,1e-05,2.31647]
[1776963580160,42.18,78083.31,0.0,-0.98859,1e-05,2.32665]
[1776963582174,42.18,78098.63,0.0,-0.98844,1e-05,2.35265]
[1776963583184,42.18,78101.84,0.0,-0.98841,1e-05,2.3583]
[1776963585291,42.19,78091.83,0.0,-0.9885,1e-05,2.34234]
[1776963587209,42.19,78083.03,0.0,-0.98858,1e-05,2.32849]
[1776963588215,42.19,78083.58,0.0,-0.98857,1e-05,2.32976]
[1776963590230,42.19,78090.25,0.0,-0.98851,1e-05,2.34146]
[1776963592244,42.19,78095.61,0.0,-0.98845,1e-05,2.351]
[1776963593251,42.19,78095.68,0.0,-0.98845,1e-05,2.35144]
[1776963597280,42.2,78087.73,0.0,-0.98852,1e-05,2.3396]
[1776963598287,42.2,78086.64,0.0,-0.98852,1e-05,2.33815]
[1776963603321,42.21,78093.02,0.0,-0.98846,1e-05,2.35041]
[1776963608359,42.21,78100.34,0.0,-0.98838,1e-05,2.36419]
[1776963613392,42.22,78102.2,0.0,-0.98835,1e-05,2.36888]
[1776963618427,42.22,78102.53,0.0,-0.98834,1e-05,2.37102]
[1776963623468,42.23,78120.1,0.0,-0.98817,1e-05,2.40235]
[1776963624471,42.23,78123.59,0.0,-0.98813,1e-05,2.4085]
[1776963625576,42.23,78122.74,0.0,-0.98814,1e-05,2.40733]
[1776963629506,42.23,78129.18,0.0,-0.98807,1e-05,2.41919]
[1776963632527,42.24,78132.38,0.0,-0.98805,1e-05,2.42385]
[1776963634543,42.24,78142.37,0.0,-0.98795,1e-05,2.44125]
[1776963635647,42.24,78149.99,0.0,-0.98787,1e-05,2.45445]
[1776963636555,42.24,78149.99,0.0,-0.98787,1e-05,2.45462]
[1776963638569,42.24,78144.22,0.0,-0.98793,1e-05,2.44507]
[1776963643607,42.24,78146.53,0.0,-0.9879,1e-05,2.44986]
[1776963648648,42.25,78143.91,0.0,-0.98792,1e-05,2.44616]
[1776963652675,42.25,78150.09,0.0,-0.98786,1e-05,2.45734]
[1776963654685,42.25,78156.17,0.0,-0.9878,1e-05,2.46803]
[1776963655791,42.25,78147.16,0.0,-0.98788,1e-05,2.45269]
[1776963656702,42.25,78147.2,0.0,-0.98788,1e-05,2.4529]
[1776963660730,42.25,78148.0,0.0,-0.98787,1e-05,2.45482]
[1776963661734,42.25,78147.53,0.0,-0.98788,1e-05,2.45415]
[1776963665863,42.25,78156.43,0.0,-0.98779,1e-05,2.46996]
[1776963667776,42.25,78156.84,0.0,-0.98778,1e-05,2.47091]
[1776963670799,42.25,78164.99,0.0,-0.9877,1e-05,2.4853]
[1776963671807,42.26,78166.5,0.0,-0.98769,1e-05,2.488]
[1776963676844,42.26,78168.8,0.0,-0.98766,1e-05,2.4924]
[1776963681881,42.26,78169.76,0.0,-0.98765,1e-05,2.49449]
[1776963686913,42.26,78168.23,0.0,-0.98766,1e-05,2.49233]
[1776963689935,42.26,78155.13,0.0,-0.98779,1e-05,2.4699]
[1776963690944,42.26,78154.0,0.0,-0.9878,1e-05,2.4682]
[1776963692023,42.26,78148.84,0.0,-0.98785,1e-05,2.45789]
[1776963692976,42.26,78114.42,0.0,-0.98818,1e-05,2.39946]
[1776963693977,42.26,78091.85,0.0,-0.98839,1e-05,2.36188]
[1776963694984,42.26,78095.72,0.0,-0.98835,1e-05,2.36862]
[1776963696117,42.27,78076.01,0.0,-0.98853,1e-05,2.33691]
[1776963698051,42.27,78069.3,0.0,-0.98858,1e-05,2.32682]
[1776963699052,42.27,78069.62,0.0,-0.98858,1e-05,2.32806]
[1776963700078,42.27,78064.31,0.0,-0.98862,1e-05,2.31972]
[1776963702059,42.27,78051.54,0.0,-0.98874,1e-05,2.29928]
[1776963703075,42.28,78045.89,0.0,-0.98878,1e-05,2.29052]
[1776963704076,42.28,78036.66,0.0,-0.98887,1e-05,2.2756]
[1776963705100,42.28,78031.83,0.0,-0.9889,1e-05,2.26913]
[1776963706191,42.28,78016.48,0.0,-0.98904,1e-05,2.24456]
[1776963708130,42.28,78003.71,0.0,-0.98915,1e-05,2.22472]
[1776963709116,42.28,77990.37,0.0,-0.98926,1e-05,2.20469]
[1776963710125,42.29,77998.29,0.0,-0.98918,1e-05,2.21825]
[1776963711134,42.29,77992.48,0.0,-0.98923,1e-05,2.20909]
[1776963712141,42.29,77991.83,0.0,-0.98923,1e-05,2.20861]
[1776963714160,42.29,77999.15,0.0,-0.98917,1e-05,2.22125]
[1776963715169,42.29,77991.47,0.0,-0.98923,1e-05,2.20914]
[1776963716272,42.3,77965.16,0.0,-0.98945,1e-05,2.16858]
[1776963717174,42.3,77965.16,0.0,-0.98945,1e-05,2.16971]
[1776963718184,42.3,77962.08,0.0,-0.98947,1e-05,2.16554]
[1776963720199,42.31,77970.04,0.0,-0.9894,1e-05,2.17912]
[1776963721232,42.31,77963.67,0.0,-0.98945,1e-05,2.16923]
[1776963724232,42.32,77953.39,0.0,-0.98952,1e-05,2.15574]
[1776963725244,42.32,77956.99,0.0,-0.98949,1e-05,2.16193]
[1776963727255,42.32,77932.0,0.0,-0.9897,1e-05,2.12419]
[1776963728301,42.33,77912.52,0.0,-0.98985,1e-05,2.09596]
[1776963729283,42.33,77904.69,0.0,-0.98991,1e-05,2.08491]
[1776963730305,42.33,77899.19,0.0,-0.98995,1e-05,2.07815]
[1776963731297,42.34,77904.97,0.0,-0.9899,1e-05,2.08755]
[1776963732313,42.34,77911.03,0.0,-0.98985,1e-05,2.09667]
[1776963733321,42.34,77923.91,0.0,-0.98973,1e-05,2.11757]
[1776963735328,42.35,77931.42,0.0,-0.98966,1e-05,2.13036]
[1776963736335,42.35,77938.83,0.0,-0.9896,1e-05,2.14235]
[1776963739362,42.35,77929.43,0.0,-0.98967,1e-05,2.12861]
[1776963740378,42.35,77934.05,0.0,-0.98963,1e-05,2.13632]
[1776963741379,42.36,77939.97,0.0,-0.98957,1e-05,2.14672]
[1776963742383,42.36,77944.02,0.0,-0.98953,1e-05,2.15359]
[1776963744430,42.36,77945.46,0.0,-0.98952,1e-05,2.15706]
[1776963749439,42.38,77942.77,0.0,-0.98952,1e-05,2.15603]
[1776963750447,42.38,77940.85,0.0,-0.98953,1e-05,2.15371]
[1776963752460,42.38,77935.22,0.0,-0.98958,1e-05,2.145]
[1776963753467,42.39,77935.77,0.0,-0.98957,1e-05,2.14649]
[1776963756590,42.39,77916.84,0.0,-0.98972,1e-05,2.11952]
[1776963758505,42.4,77922.1,0.0,-0.98967,1e-05,2.12887]
[1776963760519,42.4,77924.98,0.0,-0.98964,1e-05,2.13461]
[1776963764606,42.41,77931.43,0.0,-0.98957,1e-05,2.14649]
[1776963765570,42.41,77946.18,0.0,-0.98944,1e-05,2.17052]
[1776963766663,42.42,77945.76,0.0,-0.98944,1e-05,2.17048]
[1776963769599,42.42,77951.31,0.0,-0.98938,1e-05,2.1809]
[1776963770604,42.43,77944.64,0.0,-0.98944,1e-05,2.17115]
[1776963771611,42.43,77934.78,0.0,-0.98952,1e-05,2.15655]
[1776963772618,42.43,77936.1,0.0,-0.9895,1e-05,2.15921]
[1776963774636,42.43,77950.78,0.0,-0.98937,1e-05,2.18318]
[1776963775641,42.44,77955.74,0.0,-0.98932,1e-05,2.19149]
[1776963776732,42.44,77953.14,0.0,-0.98934,1e-05,2.18802]
[1776963779669,42.44,77951.11,0.0,-0.98935,1e-05,2.18662]
[1776963780686,42.45,77962.69,0.0,-0.98925,1e-05,2.20529]
[1776963782694,42.45,77983.58,0.0,-0.98906,1e-05,2.23986]
[1776963783701,42.45,77976.38,0.0,-0.98912,1e-05,2.22846]
[1776963784710,42.45,77979.85,0.0,-0.98909,1e-05,2.23447]
[1776963786810,42.46,77984.2,0.0,-0.98904,1e-05,2.24236]
[1776963789747,42.46,78002.12,0.0,-0.98888,1e-05,2.27241]
[1776963790751,42.46,77994.75,0.0,-0.98894,1e-05,2.26106]
[1776963791757,42.47,77996.6,0.0,-0.98892,1e-05,2.26447]
[1776963795786,42.47,78010.54,0.0,-0.98879,1e-05,2.28867]
[1776963796875,42.47,78015.11,0.0,-0.98874,1e-05,2.29648]
[1776963797798,42.48,78015.11,0.0,-0.98874,1e-05,2.29689]
[1776963798807,42.48,78005.29,0.0,-0.98883,1e-05,2.28145]
[1776963799840,42.48,78006.5,0.0,-0.98881,1e-05,2.28382]
[1776963801835,42.48,78012.11,0.0,-0.98876,1e-05,2.29371]
[1776963802834,42.48,78007.78,0.0,-0.9888,1e-05,2.28713]
[1776963804915,42.49,78002.88,0.0,-0.98883,1e-05,2.28009]
[1776963809883,42.49,78009.1,0.0,-0.98877,1e-05,2.29225]
[1776963810890,42.49,78006.72,0.0,-0.98879,1e-05,2.28882]
[1776963811903,42.5,77998.19,0.0,-0.98887,1e-05,2.27414]
[1776963812904,42.5,77996.39,0.0,-0.98888,1e-05,2.27169]
[1776963815925,42.5,77998.64,0.0,-0.98885,1e-05,2.27657]
[1776963820964,42.51,77991.21,0.0,-0.98891,1e-05,2.26677]
[1776963821973,42.51,77985.72,0.0,-0.98895,1e-05,2.25843]
[1776963822977,42.51,77991.99,0.0,-0.98889,1e-05,2.26888]
[1776963823986,42.51,77998.83,0.0,-0.98883,1e-05,2.28027]
[1776963824991,42.52,77997.68,0.0,-0.98884,1e-05,2.27883]
[1776963829026,42.52,78008.88,0.0,-0.98873,1e-05,2.29847]
[1776963830030,42.52,78008.8,0.0,-0.98873,1e-05,2.2987]
[1776963831038,42.52,78001.73,0.0,-0.98879,1e-05,2.28766]
[1776963832045,42.53,78001.25,0.0,-0.98879,1e-05,2.28727]
[1776963837160,42.53,77995.22,0.0,-0.98883,1e-05,2.27951]
[1776963842116,42.54,78002.24,0.0,-0.98876,1e-05,2.29275]
[1776963844129,42.54,78012.36,0.0,-0.98867,1e-05,2.30985]
[1776963845138,42.54,78012.68,0.0,-0.98866,1e-05,2.31072]
[1776963849165,42.55,78004.82,0.0,-0.98872,1e-05,2.29938]
[1776963850174,42.55,77999.43,0.0,-0.98877,1e-05,2.29104]
[1776963851178,42.55,78001.67,0.0,-0.98875,1e-05,2.29503]
[1776963853193,42.55,78009.45,0.0,-0.98867,1e-05,2.30834]
[1776963858230,42.56,78013.94,0.0,-0.98862,1e-05,2.31737]
[1776963860241,42.56,78019.64,0.0,-0.98857,1e-05,2.32732]
[1776963864269,42.57,78005.43,0.0,-0.98869,1e-05,2.30588]
[1776963865278,42.57,77997.28,0.0,-0.98876,1e-05,2.29272]
[1776963866284,42.57,77996.6,0.0,-0.98876,1e-05,2.29237]
[1776963871318,42.58,77990.86,0.0,-0.98881,1e-05,2.28362]
[1776963873332,42.58,77977.99,0.0,-0.98892,1e-05,2.26382]
[1776963874340,42.58,77960.16,0.0,-0.98908,1e-05,2.23552]
[1776963875354,42.58,77955.03,0.0,-0.98912,1e-05,2.22789]
[1776963876360,42.58,77950.43,0.0,-0.98915,1e-05,2.22161]
[1776963877447,42.59,77931.62,0.0,-0.98931,1e-05,2.19271]
[1776963879384,42.59,77927.64,0.0,-0.98934,1e-05,2.18759]
[1776963881409,42.59,77922.08,0.0,-0.98938,1e-05,2.18004]
[1776963883416,42.59,77925.59,0.0,-0.98935,1e-05,2.18602]
[1776963885442,42.6,77919.57,0.0,-0.98939,1e-05,2.17777]
[1776963886442,42.6,77913.51,0.0,-0.98944,1e-05,2.16896]
[1776963887520,42.6,77900.63,0.0,-0.98955,1e-05,2.14973]
[1776963888454,42.6,77900.67,0.0,-0.98954,1e-05,2.15036]
[1776963889463,42.61,77901.11,0.0,-0.98954,1e-05,2.15162]
[1776963894495,42.62,77900.37,0.0,-0.98953,1e-05,2.15346]
[1776963898525,42.67,77906.13,0.0,-0.9894,1e-05,2.17603]
[1776963899531,42.69,77912.41,0.0,-0.98932,1e-05,2.19136]
[1776963901545,42.69,77915.69,0.0,-0.98928,1e-05,2.19699]
[1776963902552,42.69,77922.39,0.0,-0.98922,1e-05,2.20796]
[1776963903597,42.73,77923.76,0.0,-0.98915,1e-05,2.22035]
[1776963905576,42.75,77911.02,0.0,-0.98923,1e-05,2.20577]
[1776963906584,42.75,77911.59,0.0,-0.98923,1e-05,2.20717]
[1776963910611,42.76,77902.99,0.0,-0.98929,1e-05,2.19532]
[1776963911618,42.76,77894.23,0.0,-0.98936,1e-05,2.1828]
[1776963912624,42.76,77895.67,0.0,-0.98935,1e-05,2.18558]
[1776963915648,42.78,77907.65,0.0,-0.98921,1e-05,2.21062]
[1776963916653,42.8,77904.27,0.0,-0.98921,1e-05,2.21044]
[1776963917739,42.8,77892.7,0.0,-0.9893,1e-05,2.19299]
[1776963918669,42.82,77892.7,0.0,-0.98927,1e-05,2.19823]
[1776963920685,42.83,77881.05,0.0,-0.98937,1e-05,2.18076]
[1776963921704,42.83,77874.9,0.0,-0.98942,1e-05,2.17241]
[1776963923711,42.83,77864.33,0.0,-0.9895,1e-05,2.15738]
[1776963924716,42.84,77861.89,0.0,-0.98951,1e-05,2.15425]
[1776963926732,42.9,77840.74,0.0,-0.98959,1e-05,2.13999]
[1776963927810,42.9,77832.82,0.0,-0.98966,1e-05,2.12803]
[1776963929757,42.92,77820.51,0.0,-0.98972,1e-05,2.11566]
[1776963930797,42.93,77830.82,0.0,-0.98964,1e-05,2.13179]
[1776963931802,42.93,77838.91,0.0,-0.98957,1e-05,2.1427]
[1776963932913,42.93,77845.42,0.0,-0.98952,1e-05,2.15258]
[1776963933792,42.95,77832.62,0.0,-0.98959,1e-05,2.14001]
[1776963934809,42.95,77822.57,0.0,-0.98967,1e-05,2.12485]
[1776963935803,42.95,77813.12,0.0,-0.98975,1e-05,2.11067]
[1776963936837,42.96,77797.95,0.0,-0.98987,1e-05,2.08926]
[1776963937934,42.96,77817.05,0.0,-0.98971,1e-05,2.11841]
[1776963938826,42.96,77817.05,0.0,-0.9897,1e-05,2.11979]
[1776963939836,42.97,77821.81,0.0,-0.98966,1e-05,2.12759]
[1776963941853,42.97,77826.59,0.0,-0.98961,1e-05,2.13606]
[1776963942853,42.99,77832.33,0.0,-0.98953,1e-05,2.15087]
[1776963943859,43.0,77839.34,0.0,-0.98947,1e-05,2.16212]
[1776963945874,43.0,77851.07,0.0,-0.98936,1e-05,2.18064]
[1776963946883,43.0,77851.42,0.0,-0.98935,1e-05,2.18281]
[1776963951916,43.01,77864.94,0.0,-0.98922,1e-05,2.20627]
[1776963952922,43.01,77871.97,0.0,-0.98916,1e-05,2.21764]
[1776963955944,43.02,77866.24,0.0,-0.9892,1e-05,2.20968]
[1776963956951,43.02,77867.45,0.0,-0.98919,1e-05,2.21203]
[1776963959980,43.03,77872.09,0.0,-0.98914,1e-05,2.22111]
[1776963960983,43.03,77887.7,0.0,-0.989,1e-05,2.24593]
[1776963964027,43.03,77872.75,0.0,-0.98913,1e-05,2.22381]
[1776963965032,43.03,77872.75,0.0,-0.98912,1e-05,2.22426]
[1776963966039,43.04,77862.44,0.0,-0.98921,1e-05,2.20873]
[1776963970068,43.04,77847.98,0.0,-0.98932,1e-05,2.18786]
[1776963971074,43.04,77849.94,0.0,-0.9893,1e-05,2.19188]
[1776963976109,43.05,77848.64,0.0,-0.9893,1e-05,2.19236]
[1776963981145,43.06,77846.1,0.0,-0.98931,1e-05,2.1904]
[1776963986180,43.07,77849.73,0.0,-0.98926,1e-05,2.1984]
[1776963991219,43.08,77850.71,0.0,-0.98925,1e-05,2.20091]
[1776963996251,43.09,77853.37,0.0,-0.98921,1e-05,2.20776]
[1776963997257,43.09,77843.24,0.0,-0.9893,1e-05,2.19261]
[1776963998379,43.09,77836.31,0.0,-0.98935,1e-05,2.18246]
[1776964001288,43.1,77841.91,0.0,-0.9893,1e-05,2.19204]
[1776964002292,43.1,77850.1,0.0,-0.98923,1e-05,2.20514]
[1776964003299,43.1,77851.35,0.0,-0.98921,1e-05,2.20798]
[1776964008448,43.11,77849.43,0.0,-0.98922,1e-05,2.2068]
[1776964011371,43.11,77868.33,0.0,-0.98905,1e-05,2.23706]
[1776964012369,43.11,77882.89,0.0,-0.98892,1e-05,2.26108]
[1776964014383,43.12,77891.79,0.0,-0.98884,1e-05,2.27549]
[1776964015388,43.12,77892.28,0.0,-0.98883,1e-05,2.27659]
[1776964020425,43.12,77891.06,0.0,-0.98883,1e-05,2.27634]
[1776964025459,43.13,77892.73,0.0,-0.98881,1e-05,2.28069]
[1776964027473,43.13,77882.17,0.0,-0.9889,1e-05,2.26468]
[1776964028591,43.13,77885.73,0.0,-0.98886,1e-05,2.27066]
[1776964030496,43.13,77894.02,0.0,-0.98879,1e-05,2.28452]
[1776964031501,43.14,77897.8,0.0,-0.98875,1e-05,2.29087]
[1776964033516,43.14,77889.92,0.0,-0.98882,1e-05,2.27902]
[1776964034523,43.14,77885.48,0.0,-0.98885,1e-05,2.27234]
[1776964035532,43.14,77884.91,0.0,-0.98886,1e-05,2.27181]
[1776964038659,43.15,77875.71,0.0,-0.98893,1e-05,2.2584]
[1776964040564,43.15,77870.48,0.0,-0.98897,1e-05,2.25095]
[1776964041574,43.15,77875.49,0.0,-0.98893,1e-05,2.25923]
[1776964042578,43.15,77877.78,0.0,-0.9889,1e-05,2.26323]
[1776964044592,43.15,77900.44,0.0,-0.9887,1e-05,2.29994]
[1776964045599,43.15,77900.51,0.0,-0.9887,1e-05,2.3004]
[1776964046606,43.16,77895.37,0.0,-0.98874,1e-05,2.29253]
[1776964047616,43.16,77894.07,0.0,-0.98875,1e-05,2.29081]
[1776964048730,43.16,77871.73,0.0,-0.98894,1e-05,2.25621]
[1776964050635,43.16,77869.91,0.0,-0.98896,1e-05,2.25375]
[1776964053655,43.17,77863.4,0.0,-0.98901,1e-05,2.2434]
[1776964054663,43.17,77855.94,0.0,-0.98907,1e-05,2.23217]
[1776964055670,43.17,77846.76,0.0,-0.98915,1e-05,2.21834]
[1776964056677,43.17,77843.84,0.0,-0.98917,1e-05,2.21427]
[1776964058690,43.17,77836.42,0.0,-0.98923,1e-05,2.20372]
[1776964059697,43.18,77834.89,0.0,-0.98924,1e-05,2.20184]
[1776964062749,43.18,77832.7,0.0,-0.98925,1e-05,2.2004]
[1776964064755,43.18,77824.48,0.0,-0.98932,1e-05,2.18826]
[1776964065743,43.19,77824.81,0.0,-0.98931,1e-05,2.18927]
[1776964068764,43.19,77835.85,0.0,-0.9892,1e-05,2.20829]
[1776964069768,43.2,77835.85,0.0,-0.9892,1e-05,2.20877]
[1776964070778,43.2,77829.27,0.0,-0.98926,1e-05,2.19912]
[1776964071785,43.2,77821.76,0.0,-0.98932,1e-05,2.18808]
[1776964072797,43.2,77823.3,0.0,-0.9893,1e-05,2.19096]
[1776964073799,43.2,77833.08,0.0,-0.98921,1e-05,2.20651]
[1776964074806,43.2,77834.93,0.0,-0.9892,1e-05,2.20985]
[1776964076826,43.21,77843.6,0.0,-0.98912,1e-05,2.22424]
[1776964077832,43.21,77851.02,0.0,-0.98905,1e-05,2.23624]
[1776964078950,43.21,77829.53,0.0,-0.98923,1e-05,2.20338]
[1776964080853,43.21,77833.0,0.0,-0.9892,1e-05,2.20967]
[1776964082871,43.22,77828.65,0.0,-0.98923,1e-05,2.20391]
[1776964083875,43.22,77824.3,0.0,-0.98926,1e-05,2.19771]
[1776964084884,43.22,77813.45,0.0,-0.98935,1e-05,2.18159]
[1776964085888,43.22,77813.45,0.0,-0.98935,1e-05,2.1821]
[1776964086895,43.23,77807.76,0.0,-0.98939,1e-05,2.17395]
[1776964087907,43.24,77813.16,0.0,-0.98932,1e-05,2.18756]
[1776964089023,43.25,77835.59,0.0,-0.98912,1e-05,2.22263]
[1776964089918,43.25,77835.87,0.0,-0.98912,1e-05,2.22357]
[1776964090923,43.25,77842.85,0.0,-0.98906,1e-05,2.23487]
[1776964091930,43.25,77843.2,0.0,-0.98905,1e-05,2.23586]
[1776964096965,43.26,77839.3,0.0,-0.98907,1e-05,2.232]
[1776964099094,43.26,77836.33,0.0,-0.98909,1e-05,2.22829]
[1776964104015,43.27,77826.36,0.0,-0.98916,1e-05,2.2151]
[1776964105021,43.27,77819.26,0.0,-0.98922,1e-05,2.20462]
[1776964106028,43.27,77820.1,0.0,-0.98921,1e-05,2.20641]
[1776964107035,43.28,77827.5,0.0,-0.98915,1e-05,2.21832]
[1776964108044,43.28,77829.56,0.0,-0.98913,1e-05,2.22199]
[1776964112073,43.29,77837.49,0.0,-0.98905,1e-05,2.23481]
[1776964113080,43.29,77836.99,0.0,-0.98906,1e-05,2.23447]
[1776964118126,43.29,77832.27,0.0,-0.98909,1e-05,2.22892]
[1776964122147,43.3,77826.73,0.0,-0.98912,1e-05,2.22258]
[1776964124189,43.3,77810.52,0.0,-0.98926,1e-05,2.19804]
[1776964125177,43.3,77789.02,0.0,-0.98943,1e-05,2.16573]
[1776964126192,43.31,77787.88,0.0,-0.98944,1e-05,2.16455]
[1776964127192,43.31,77787.99,0.0,-0.98944,1e-05,2.16525]
[1776964131220,43.32,77785.96,0.0,-0.98944,1e-05,2.16432]
[1776964134243,43.32,77793.4,0.0,-0.98937,1e-05,2.17722]
[1776964136261,43.33,77797.93,0.0,-0.98932,1e-05,2.18564]
[1776964138270,43.33,77787.2,0.0,-0.98941,1e-05,2.17033]
[1776964139385,43.33,77793.72,0.0,-0.98935,1e-05,2.18076]
[1776964140284,43.34,77793.72,0.0,-0.98935,1e-05,2.18126]
[1776964145319,43.36,77789.08,0.0,-0.98935,1e-05,2.1812]
[1776964147332,43.36,77796.27,0.0,-0.98928,1e-05,2.19267]
[1776964148342,43.37,77808.61,0.0,-0.98918,1e-05,2.21254]
[1776964152369,43.37,77801.23,0.0,-0.98923,1e-05,2.20298]
[1776964156401,43.38,77805.03,0.0,-0.98919,1e-05,2.21064]
[1776964157405,43.38,77814.93,0.0,-0.9891,1e-05,2.22633]
[1776964159525,43.38,77787.09,0.0,-0.98933,1e-05,2.18443]
[1776964160425,43.39,77787.11,0.0,-0.98933,1e-05,2.18495]
[1776964165463,43.4,77786.41,0.0,-0.98932,1e-05,2.18632]
[1776964169595,43.4,77783.86,0.0,-0.98933,1e-05,2.1844]
[1776964172573,43.41,77772.05,0.0,-0.98943,1e-05,2.16611]
[1776964173542,43.41,77767.32,0.0,-0.98946,1e-05,2.16]
[1776964174543,43.41,77751.88,0.0,-0.98959,1e-05,2.13735]
[1776964176555,43.42,77744.14,0.0,-0.98964,1e-05,2.12695]
[1776964180636,43.42,77725.05,0.0,-0.98979,1e-05,2.10038]
[1776964181594,43.43,77725.05,0.0,-0.98978,1e-05,2.10159]
[1776964182603,43.43,77733.36,0.0,-0.98971,1e-05,2.1145]
[1776964185621,43.43,77728.22,0.0,-0.98975,1e-05,2.10809]
[1776964187649,43.44,77736.74,0.0,-0.98967,1e-05,2.12197]
[1776964190657,43.45,77736.13,0.0,-0.98967,1e-05,2.12287]
[1776964193685,43.45,77721.45,0.0,-0.98977,1e-05,2.10285]
[1776964195693,43.46,77712.61,0.0,-0.98984,1e-05,2.09163]
[1776964196698,43.46,77717.56,0.0,-0.98979,1e-05,2.09955]
[1776964198711,43.46,77719.59,0.0,-0.98977,1e-05,2.10317]
[1776964202746,43.47,77711.72,0.0,-0.98982,1e-05,2.09403]
[1776964204756,43.48,77705.37,0.0,-0.98986,1e-05,2.08658]
[1776964206780,43.48,77699.77,0.0,-0.9899,1e-05,2.07902]
[1776964207785,43.49,77689.58,0.0,-0.98998,1e-05,2.06481]
[1776964209893,43.49,77683.37,0.0,-0.99002,1e-05,2.05781]
[1776964212810,43.5,77676.58,0.0,-0.99007,1e-05,2.04935]
[1776964214825,43.51,77671.71,0.0,-0.99009,1e-05,2.04442]
[1776964215845,43.51,77678.54,0.0,-0.99003,1e-05,2.055]
[1776964216849,43.51,77682.62,0.0,-0.99,1e-05,2.06161]
[1776964217853,43.51,77674.26,0.0,-0.99006,1e-05,2.0495]
[1776964218858,43.51,77671.53,0.0,-0.99008,1e-05,2.04624]
[1776964219872,43.52,77670.24,0.0,-0.99008,1e-05,2.0458]
[1776964224917,43.53,77674.65,0.0,-0.99003,1e-05,2.0557]
[1776964225910,43.53,77681.94,0.0,-0.98997,1e-05,2.06628]
[1776964226919,43.56,77694.26,0.0,-0.98983,1e-05,2.09176]
[1776964227929,43.56,77699.54,0.0,-0.98979,1e-05,2.09951]
[1776964228932,43.59,77706.42,0.0,-0.9897,1e-05,2.11606]
[1776964229942,43.61,77706.42,0.0,-0.98966,1e-05,2.1228]
[1776964230946,43.61,77711.8,0.0,-0.98961,1e-05,2.13138]
[1776964231958,43.62,77714.4,0.0,-0.9896,1e-05,2.1345]
[1776964234976,43.62,77707.68,0.0,-0.98964,1e-05,2.12563]
[1776964235983,43.62,77715.27,0.0,-0.98958,1e-05,2.13807]
[1776964236990,43.63,77712.01,0.0,-0.9896,1e-05,2.13377]
[1776964239003,43.65,77707.73,0.0,-0.9896,1e-05,2.13352]
[1776964244072,43.66,77727.62,0.0,-0.98942,1e-05,2.16608]
[1776964245066,43.66,77739.34,0.0,-0.98932,1e-05,2.1843]
[1776964246073,43.66,77738.44,0.0,-0.98933,1e-05,2.18341]
[1776964249094,43.67,77750.05,0.0,-0.98922,1e-05,2.20249]
[1776964250100,43.67,77753.54,0.0,-0.98919,1e-05,2.20827]
[1776964253125,43.68,77755.74,0.0,-0.98916,1e-05,2.21293]
[1776964254171,43.68,77760.8,0.0,-0.98912,1e-05,2.22112]
[1776964255139,43.68,77764.08,0.0,-0.98909,1e-05,2.22658]
[1776964258158,43.68,77772.56,0.0,-0.98901,1e-05,2.24087]
[1776964259165,43.68,77775.46,0.0,-0.98898,1e-05,2.24574]
[1776964260260,43.69,77785.62,0.0,-0.98889,1e-05,2.2619]
[1776964262187,43.69,77788.81,0.0,-0.98886,1e-05,2.26759]
[1776964266216,43.69,77794.97,0.0,-0.9888,1e-05,2.27858]
[1776964267222,43.69,77790.79,0.0,-0.98883,1e-05,2.27235]
[1776964268228,43.7,77785.19,0.0,-0.98888,1e-05,2.26393]
[1776964269235,43.7,77784.52,0.0,-0.98888,1e-05,2.26322]
[1776964270330,43.7,77796.38,0.0,-0.98878,1e-05,2.28211]
[1776964271249,43.7,77796.05,0.0,-0.98878,1e-05,2.28191]
[1776964272256,43.7,77795.74,0.0,-0.98878,1e-05,2.28172]
[1776964275288,43.7,77804.16,0.0,-0.9887,1e-05,2.29584]
[1776964277295,43.71,77807.86,0.0,-0.98867,1e-05,2.30221]
[1776964279310,43.71,77800.28,0.0,-0.98873,1e-05,2.29078]
[1776964280411,43.71,77794.29,0.0,-0.98878,1e-05,2.28165]
[1776964281330,43.71,77794.29,0.0,-0.98878,1e-05,2.28195]
[1776964282335,43.71,77804.75,0.0,-0.98869,1e-05,2.29869]
[1776964283341,43.71,77807.91,0.0,-0.98866,1e-05,2.30394]
[1776964284345,43.71,77800.1,0.0,-0.98872,1e-05,2.29188]
[1776964285356,43.71,77792.7,0.0,-0.98879,1e-05,2.28053]
[1776964286358,43.71,77793.71,0.0,-0.98878,1e-05,2.2824]
[1776964289379,43.72,77806.48,0.0,-0.98866,1e-05,2.30335]
[1776964290478,43.72,77808.14,0.0,-0.98864,1e-05,2.30622]
[1776964293407,43.72,77798.75,0.0,-0.98873,1e-05,2.29076]
[1776964294415,43.72,77799.91,0.0,-0.98872,1e-05,2.29286]
[1776964297437,43.73,77794.08,0.0,-0.98875,1e-05,2.28679]
[1776964298442,43.73,77794.43,0.0,-0.98875,1e-05,2.28762]
[1776964302470,43.74,77788.67,0.0,-0.98879,1e-05,2.2797]
[1776964307506,43.74,77787.69,0.0,-0.98879,1e-05,2.2796]
[1776964310622,43.75,77803.97,0.0,-0.98864,1e-05,2.30606]
[1776964311534,43.75,77803.76,0.0,-0.98864,1e-05,2.30598]
[1776964316574,43.75,77812.09,0.0,-0.98856,1e-05,2.32033]
[1776964318583,43.76,77821.16,0.0,-0.98847,1e-05,2.33702]
[1776964319595,43.76,77829.13,0.0,-0.9884,1e-05,2.34996]
[1776964320693,43.76,77835.45,0.0,-0.98834,1e-05,2.36027]
[1776964321605,43.76,77835.45,0.0,-0.98834,1e-05,2.36042]
[1776964326640,43.76,77835.0,0.0,-0.98834,1e-05,2.36042]
[1776964327649,43.76,77846.02,0.0,-0.98824,1e-05,2.37836]
[1776964328656,43.76,77848.97,0.0,-0.98821,1e-05,2.38325]
[1776964333689,43.77,77857.31,0.0,-0.98813,1e-05,2.39734]
[1776964335704,43.77,77857.72,0.0,-0.98813,1e-05,2.39818]
[1776964338747,43.77,77863.4,0.0,-0.98807,1e-05,2.40772]
[1776964339741,43.77,77879.93,0.0,-0.98792,1e-05,2.43497]
[1776964340844,43.77,77888.63,0.0,-0.98784,1e-05,2.44934]
[1776964343770,43.77,77896.2,0.0,-0.98777,1e-05,2.46191]
[1776964346801,43.77,77886.16,0.0,-0.98786,1e-05,2.44522]
[1776964347799,43.77,77886.16,0.0,-0.98786,1e-05,2.44523]
[1776964348806,43.77,77880.2,0.0,-0.98792,1e-05,2.43538]
[1776964349812,43.77,77883.13,0.0,-0.98789,1e-05,2.44025]
[1776964350915,43.77,77891.69,0.0,-0.98781,1e-05,2.45447]
[1776964352835,43.77,77891.32,0.0,-0.98782,1e-05,2.45241]
[1776964355858,43.77,77882.69,0.0,-0.9879,1e-05,2.43815]
[1776964356862,43.77,77880.88,0.0,-0.98792,1e-05,2.43521]
[1776964357910,43.77,77874.06,0.0,-0.98798,1e-05,2.42398]
[1776964358882,43.77,77867.84,0.0,-0.98804,1e-05,2.41389]
[1776964359885,43.77,77854.82,0.0,-0.98816,1e-05,2.39264]
[1776964360985,43.77,77852.28,0.0,-0.98818,1e-05,2.38861]
[1776964363927,43.77,77830.87,0.0,-0.98837,1e-05,2.35449]
[1776964364922,43.77,77820.32,0.0,-0.98846,1e-05,2.33779]
[1776964366946,43.77,77813.78,0.0,-0.98852,1e-05,2.32756]
[1776964367946,43.77,77810.76,0.0,-0.98855,1e-05,2.32298]
[1776964368951,43.77,77805.42,0.0,-0.98859,1e-05,2.31473]
[1776964369967,43.77,77807.24,0.0,-0.98858,1e-05,2.31785]
[1776964371065,43.78,77794.19,0.0,-0.98869,1e-05,2.29773]
[1776964372981,43.78,77800.02,0.0,-0.98863,1e-05,2.30719]
[1776964373985,43.78,77800.51,0.0,-0.98863,1e-05,2.30822]
[1776964374993,43.78,77808.6,0.0,-0.98856,1e-05,2.32128]
[1776964375999,43.78,77810.68,0.0,-0.98854,1e-05,2.32481]
[1776964379019,43.78,77818.55,0.0,-0.98846,1e-05,2.33801]
[1776964380047,43.78,77826.62,0.0,-0.98839,1e-05,2.35112]
[1776964381135,43.78,77829.75,0.0,-0.98836,1e-05,2.35632]
[1776964387083,43.79,77823.72,0.0,-0.98841,1e-05,2.34787]
[1776964389099,43.79,77829.75,0.0,-0.98835,1e-05,2.35791]
[1776964390104,43.79,77837.5,0.0,-0.98828,1e-05,2.37039]
[1776964391211,43.79,77830.3,0.0,-0.98835,1e-05,2.35894]
[1776964392126,43.79,77821.6,0.0,-0.98842,1e-05,2.34529]
[1776964394133,43.79,77814.09,0.0,-0.98849,1e-05,2.33346]
[1776964395139,43.79,77809.45,0.0,-0.98853,1e-05,2.32627]
[1776964396148,43.79,77805.53,0.0,-0.98856,1e-05,2.32025]
[1776964397156,43.79,77798.51,0.0,-0.98862,1e-05,2.30935]
[1776964398160,43.8,77794.14,0.0,-0.98866,1e-05,2.30293]
[1776964400175,43.8,77788.69,0.0,-0.9887,1e-05,2.2946]
[1776964401283,43.8,77781.3,0.0,-0.98877,1e-05,2.28327]
[1776964403195,43.8,77772.16,0.0,-0.98884,1e-05,2.26955]
[1776964405212,43.8,77770.04,0.0,-0.98886,1e-05,2.26685]
[1776964410255,43.81,77772.33,0.0,-0.98883,1e-05,2.27201]
[1776964412265,43.81,77777.92,0.0,-0.98878,1e-05,2.27999]
[1776964414287,43.81,77778.21,0.0,-0.98878,1e-05,2.28105]
[1776964415289,43.81,77767.81,0.0,-0.98887,1e-05,2.26512]
[1776964416299,43.81,77761.41,0.0,-0.98892,1e-05,2.25547]
[1776964417312,43.82,77765.33,0.0,-0.98888,1e-05,2.26188]
[1776964419317,43.82,77771.35,0.0,-0.98883,1e-05,2.27225]
[1776964422338,43.82,77776.83,0.0,-0.98877,1e-05,2.28174]
[1776964424353,43.82,77788.41,0.0,-0.98867,1e-05,2.30051]
[1776964425358,43.83,77791.57,0.0,-0.98864,1e-05,2.30576]
[1776964427372,43.83,77786.12,0.0,-0.98868,1e-05,2.29769]
[1776964429387,43.83,77778.58,0.0,-0.98875,1e-05,2.2864]
[1776964430394,43.83,77772.25,0.0,-0.9888,1e-05,2.27678]
[1776964431494,43.83,77775.13,0.0,-0.98877,1e-05,2.28159]
[1776964432408,43.83,77775.13,0.0,-0.98877,1e-05,2.28188]
[1776964434422,43.83,77784.3,0.0,-0.98869,1e-05,2.29686]
[1776964435428,43.84,77790.59,0.0,-0.98863,1e-05,2.30704]
[1776964436437,43.84,77790.78,0.0,-0.98863,1e-05,2.30759]
[1776964441576,43.84,77812.36,0.0,-0.98843,1e-05,2.34288]
[1776964443491,43.84,77831.85,0.0,-0.98825,1e-05,2.37545]
[1776964444498,43.84,77835.19,0.0,-0.98822,1e-05,2.38098]
[1776964446511,43.85,77831.98,0.0,-0.98825,1e-05,2.37604]
[1776964447518,43.85,77831.87,0.0,-0.98825,1e-05,2.376]
[1776964449532,43.85,77831.61,0.0,-0.98825,1e-05,2.37587]
[1776964451638,43.85,77822.48,0.0,-0.98833,1e-05,2.36145]
[1776964453564,43.85,77814.25,0.0,-0.9884,1e-05,2.34856]
[1776964454574,43.85,77819.13,0.0,-0.98836,1e-05,2.35657]
[1776964455573,43.85,77814.07,0.0,-0.9884,1e-05,2.34863]
[1776964456580,43.85,77817.2,0.0,-0.98837,1e-05,2.35383]
[1776964457587,43.85,77819.95,0.0,-0.98835,1e-05,2.35841]
[1776964461707,43.85,77807.84,0.0,-0.98845,1e-05,2.33966]
[1776964463630,43.86,77812.38,0.0,-0.98841,1e-05,2.34727]
[1776964464637,43.86,77813.18,0.0,-0.9884,1e-05,2.34871]
[1776964466652,43.86,77817.22,0.0,-0.98836,1e-05,2.3555]
[1776964469682,43.86,77824.29,0.0,-0.9883,1e-05,2.36729]
[1776964470683,43.86,77828.46,0.0,-0.98826,1e-05,2.37414]
[1776964471781,43.86,77836.59,0.0,-0.98819,1e-05,2.38597]
[1776964473705,43.86,77836.24,0.0,-0.98819,1e-05,2.3856]
[1776964474712,43.86,77825.09,0.0,-0.98829,1e-05,2.36768]
[1776964475719,43.86,77818.55,0.0,-0.98835,1e-05,2.35729]
[1776964476725,43.86,77821.22,0.0,-0.98833,1e-05,2.36171]
[1776964481858,43.86,77821.73,0.0,-0.98832,1e-05,2.36332]
[1776964485791,43.87,77826.92,0.0,-0.98827,1e-05,2.37209]
[1776964486798,43.87,77831.92,0.0,-0.98822,1e-05,2.38029]
[1776964491933,43.87,77835.28,0.0,-0.98819,1e-05,2.38634]
[1776964493863,43.87,77841.85,0.0,-0.98813,1e-05,2.39725]
[1776964494861,43.87,77839.94,0.0,-0.98814,1e-05,2.39424]
[1776964499896,43.87,77840.91,0.0,-0.98813,1e-05,2.39631]
[1776964502003,43.87,77834.15,0.0,-0.98819,1e-05,2.38554]
[1776964503925,43.87,77822.39,0.0,-0.9883,1e-05,2.36677]
[1776964504934,43.87,77819.22,0.0,-0.98833,1e-05,2.36182]
[1776964507955,43.87,77814.89,0.0,-0.98836,1e-05,2.35536]
[1776964509971,43.88,77807.79,0.0,-0.98842,1e-05,2.34436]
[1776964513997,43.88,77817.8,0.0,-0.98833,1e-05,2.36114]
[1776964515012,43.88,77831.06,0.0,-0.98821,1e-05,2.38268]
[1776964516018,43.88,77832.45,0.0,-0.98819,1e-05,2.38506]
[1776964519033,43.88,77837.82,0.0,-0.98814,1e-05,2.39424]
[1776964524068,43.88,77839.54,0.0,-0.98812,1e-05,2.39753]
[1776964528096,43.88,77850.66,0.0,-0.98802,1e-05,2.41603]
[1776964532212,43.89,77844.36,0.0,-0.98808,1e-05,2.40461]
[1776964535156,43.89,77839.34,0.0,-0.98813,1e-05,2.39661]
[1776964536161,43.89,77826.68,0.0,-0.98824,1e-05,2.3762]
[1776964537162,43.89,77810.86,0.0,-0.98838,1e-05,2.35108]
[1776964539173,43.89,77805.27,0.0,-0.98843,1e-05,2.34252]
[1776964544209,43.89,77806.03,0.0,-0.98842,1e-05,2.34465]
[1776964546223,43.89,77799.93,0.0,-0.98847,1e-05,2.3353]
[1776964549244,43.9,77794.54,0.0,-0.98852,1e-05,2.32732]
[1776964554281,43.9,77799.47,0.0,-0.98847,1e-05,2.33615]
[1776964559317,43.9,77793.48,0.0,-0.98851,1e-05,2.3276]
[1776964564352,43.91,77791.09,0.0,-0.98853,1e-05,2.3248]
[1776964565364,43.91,77785.93,0.0,-0.98857,1e-05,2.31685]
[1776964567374,43.91,77780.14,0.0,-0.98862,1e-05,2.30816]
[1776964572496,43.91,77788.99,0.0,-0.98854,1e-05,2.32325]
[1776964574422,43.91,77802.19,0.0,-0.98842,1e-05,2.34462]
[1776964575429,43.91,77807.89,0.0,-0.98837,1e-05,2.3539]
[1776964578449,43.92,77794.93,0.0,-0.98848,1e-05,2.33372]
[1776964579457,43.92,77785.16,0.0,-0.98856,1e-05,2.31844]
[1776964583485,43.92,77795.24,0.0,-0.98847,1e-05,2.33528]
[1776964585498,43.92,77789.86,0.0,-0.98852,1e-05,2.32714]
[1776964588520,43.92,77801.05,0.0,-0.98841,1e-05,2.3456]
[1776964589528,43.92,77804.15,0.0,-0.98838,1e-05,2.35072]
[1776964591542,43.93,77807.39,0.0,-0.98836,1e-05,2.35481]
[1776964595573,43.93,77823.97,0.0,-0.98821,1e-05,2.38208]
[1776964596582,43.93,77831.04,0.0,-0.98814,1e-05,2.39363]
[1776964597585,43.93,77831.04,0.0,-0.98814,1e-05,2.39371]
[1776964598597,43.93,77841.12,0.0,-0.98805,1e-05,2.4102]
[1776964599614,43.93,77838.77,0.0,-0.98807,1e-05,2.40642]
[1776964600608,43.93,77833.54,0.0,-0.98812,1e-05,2.39798]
[1776964601615,43.93,77827.78,0.0,-0.98817,1e-05,2.38871]
[1776964602714,43.93,77827.52,0.0,-0.98817,1e-05,2.38839]
[1776964605644,43.93,77816.76,0.0,-0.98827,1e-05,2.37133]
[1776964606649,43.93,77808.9,0.0,-0.98834,1e-05,2.35883]
[1776964607660,43.93,77789.15,0.0,-0.98851,1e-05,2.32749]
[1776964608664,43.93,77780.83,0.0,-0.98858,1e-05,2.31453]
[1776964609675,43.93,77783.28,0.0,-0.98856,1e-05,2.31863]
[1776964610708,43.93,77758.14,0.0,-0.98878,1e-05,2.27913]
[1776964611729,43.93,77717.66,0.0,-0.98913,1e-05,2.21668]
[1776964612832,43.93,77718.94,0.0,-0.98912,1e-05,2.21885]
[1776964614714,43.94,77730.93,0.0,-0.98901,1e-05,2.23883]
[1776964615718,43.94,77738.38,0.0,-0.98894,1e-05,2.25066]
[1776964616729,43.94,77739.29,0.0,-0.98893,1e-05,2.25239]
[1776964618743,43.95,77746.98,0.0,-0.98886,1e-05,2.26525]
[1776964619747,43.95,77756.33,0.0,-0.98878,1e-05,2.2798]
[1776964620757,43.95,77754.45,0.0,-0.98879,1e-05,2.27714]
[1776964622889,43.95,77705.2,0.0,-0.98921,1e-05,2.20197]
[1776964624793,43.95,77684.91,0.0,-0.98937,1e-05,2.17212]
[1776964625793,43.95,77687.38,0.0,-0.98935,1e-05,2.17628]
[1776964626801,43.96,77682.02,0.0,-0.98939,1e-05,2.16868]
[1776964627809,43.96,77685.3,0.0,-0.98936,1e-05,2.17406]
[1776964630843,43.96,77667.01,0.0,-0.98951,1e-05,2.14717]
[1776964631853,43.96,77639.77,0.0,-0.98973,1e-05,2.10741]
[1776964632961,43.96,77651.75,0.0,-0.98963,1e-05,2.12601]
[1776964633868,43.97,77651.75,0.0,-0.98962,1e-05,2.12655]
[1776964634881,43.97,77627.25,0.0,-0.98982,1e-05,2.09118]
[1776964635968,43.97,77632.45,0.0,-0.98977,1e-05,2.09934]
[1776964637978,43.98,77606.53,0.0,-0.98997,1e-05,2.06291]
[1776964638987,43.98,77604.88,0.0,-0.98998,1e-05,2.06117]
[1776964639993,43.98,77579.94,0.0,-0.99017,1e-05,2.02618]
[1776964641001,43.98,77572.54,0.0,-0.99023,1e-05,2.01639]
[1776964642011,43.99,77583.57,0.0,-0.99014,1e-05,2.03274]
[1776964643054,43.99,77568.43,0.0,-0.99025,1e-05,2.01198]
[1776964644026,43.99,77568.43,0.0,-0.99025,1e-05,2.01269]
[1776964646040,44.0,77569.16,0.0,-0.99023,1e-05,2.01515]
[1776964649056,44.0,77584.53,0.0,-0.9901,1e-05,2.03908]
[1776964650064,44.01,77583.58,0.0,-0.99011,1e-05,2.0384]
[1776964651070,44.01,77572.83,0.0,-0.99019,1e-05,2.02252]
[1776964652079,44.01,77573.7,0.0,-0.99018,1e-05,2.02445]
[1776964657116,44.03,77568.87,0.0,-0.99019,1e-05,2.02175]
[1776964660132,44.03,77580.45,0.0,-0.9901,1e-05,2.03959]
[1776964661140,44.04,77582.67,0.0,-0.99007,1e-05,2.04408]
[1776964663200,44.04,77575.74,0.0,-0.99012,1e-05,2.03553]
[1776964665170,44.05,77581.48,0.0,-0.99007,1e-05,2.04504]
[1776964668230,44.06,77589.22,0.0,-0.99,1e-05,2.05742]
[1776964669204,44.06,77599.14,0.0,-0.98992,1e-05,2.07233]
[1776964670206,44.06,77615.2,0.0,-0.98978,1e-05,2.09679]
[1776964672224,44.07,77622.66,0.0,-0.98972,1e-05,2.10881]
[1776964673279,44.07,77638.58,0.0,-0.98959,1e-05,2.13274]
[1776964674281,44.07,77638.05,0.0,-0.98959,1e-05,2.13248]
[1776964676255,44.07,77655.27,0.0,-0.98944,1e-05,2.15899]
[1776964677261,44.07,77662.75,0.0,-0.98938,1e-05,2.17016]
[1776964678281,44.08,77658.99,0.0,-0.98941,1e-05,2.16499]
[1776964681329,44.08,77665.42,0.0,-0.98935,1e-05,2.17553]
[1776964683373,44.09,77658.43,0.0,-0.9894,1e-05,2.16686]
[1776964687341,44.09,77645.11,0.0,-0.9895,1e-05,2.14886]
[1776964688346,44.09,77639.97,0.0,-0.98954,1e-05,2.14174]
[1776964693444,44.1,77639.85,0.0,-0.98952,1e-05,2.14405]
[1776964696408,44.11,77633.34,0.0,-0.98957,1e-05,2.13591]
[1776964698421,44.11,77641.3,0.0,-0.9895,1e-05,2.14867]
[1776964699428,44.12,77650.49,0.0,-0.98942,1e-05,2.1628]
[1776964703515,44.12,77642.31,0.0,-0.98948,1e-05,2.15249]
[1776964705470,44.13,77638.11,0.0,-0.9895,1e-05,2.14723]
[1776964709502,44.13,77617.93,0.0,-0.98966,1e-05,2.11948]
[1776964710522,44.14,77600.53,0.0,-0.98979,1e-05,2.09466]
[1776964713589,44.14,77613.01,0.0,-0.98969,1e-05,2.11326]
[1776964714534,44.14,77613.01,0.0,-0.98969,1e-05,2.11379]
[1776964717554,44.15,77619.23,0.0,-0.98963,1e-05,2.1245]
[1776964721585,44.16,77633.03,0.0,-0.9895,1e-05,2.14691]
[1776964725613,44.17,77623.35,0.0,-0.98957,1e-05,2.13457]
[1776964727626,44.17,77618.1,0.0,-0.98961,1e-05,2.12787]
[1776964729641,44.17,77621.91,0.0,-0.98957,1e-05,2.13448]
[1776964733729,44.18,77611.26,0.0,-0.98965,1e-05,2.12083]
[1776964734677,44.18,77611.26,0.0,-0.98964,1e-05,2.12135]
[1776964738709,44.19,77623.82,0.0,-0.98953,1e-05,2.14187]
[1776964739714,44.19,77635.21,0.0,-0.98944,1e-05,2.15922]
[1776964740718,44.19,77645.38,0.0,-0.98935,1e-05,2.17483]
[1776964741727,44.2,77646.58,0.0,-0.98934,1e-05,2.17706]
[1776964745760,44.2,77653.26,0.0,-0.98927,1e-05,2.18875]
[1776964746767,44.2,77655.26,0.0,-0.98925,1e-05,2.19216]
[1776964751811,44.21,77652.35,0.0,-0.98927,1e-05,2.18977]
[1776964755835,44.22,77639.46,0.0,-0.98936,1e-05,2.17207]
[1776964756844,44.22,77632.45,0.0,-0.98942,1e-05,2.16205]
[1776964757860,44.22,77635.62,0.0,-0.98939,1e-05,2.16722]
[1776964759864,44.22,77628.64,0.0,-0.98944,1e-05,2.15771]
[1776964760874,44.23,77622.46,0.0,-0.98949,1e-05,2.14901]
[1776964761879,44.23,77619.67,0.0,-0.98951,1e-05,2.14535]
[1776964762886,44.23,77613.65,0.0,-0.98956,1e-05,2.13694]
[1776964763941,44.23,77619.31,0.0,-0.98951,1e-05,2.14579]
[1776964765911,44.23,77619.28,0.0,-0.9895,1e-05,2.14671]
[1776964767921,44.24,77608.56,0.0,-0.98958,1e-05,2.13187]
[1776964768930,44.24,77605.27,0.0,-0.98961,1e-05,2.12754]
[1776964770942,44.24,77606.42,0.0,-0.98959,1e-05,2.13025]
[1776964774015,44.25,77588.33,0.0,-0.98974,1e-05,2.10401]
[1776964774979,44.25,77587.93,0.0,-0.98974,1e-05,2.10398]
[1776964775985,44.25,77591.45,0.0,-0.98971,1e-05,2.10965]
[1776964778002,44.26,77584.62,0.0,-0.98975,1e-05,2.10077]
[1776964779006,44.26,77578.51,0.0,-0.9898,1e-05,2.09246]
[1776964780025,44.26,77574.58,0.0,-0.98983,1e-05,2.08733]
[1776964782031,44.27,77562.38,0.0,-0.98992,1e-05,2.0709]
[1776964783040,44.27,77566.32,0.0,-0.98988,1e-05,2.07716]
[1776964784089,44.27,77556.34,0.0,-0.98996,1e-05,2.06342]
[1776964786062,44.28,77556.4,0.0,-0.98995,1e-05,2.0647]
[1776964787069,44.28,77565.91,0.0,-0.98987,1e-05,2.07895]
[1776964788075,44.28,77565.69,0.0,-0.98987,1e-05,2.07922]
[1776964789083,44.28,77567.29,0.0,-0.98986,1e-05,2.0821]
[1776964791096,44.29,77575.38,0.0,-0.98979,1e-05,2.09493]
[1776964792114,44.29,77578.95,0.0,-0.98975,1e-05,2.10065]
[1776964793110,44.29,77586.31,0.0,-0.98969,1e-05,2.11189]
[1776964794161,44.3,77601.62,0.0,-0.98956,1e-05,2.13533]
[1776964796137,44.3,77602.41,0.0,-0.98955,1e-05,2.13745]
[1776964798151,44.3,77609.88,0.0,-0.98949,1e-05,2.14939]
[1776964799156,44.3,77615.07,0.0,-0.98944,1e-05,2.15752]
[1776964802185,44.31,77602.39,0.0,-0.98954,1e-05,2.14012]
[1776964803186,44.31,77601.72,0.0,-0.98954,1e-05,2.13961]
[1776964808221,44.32,77606.13,0.0,-0.98949,1e-05,2.14841]
[1776964813255,44.33,77600.97,0.0,-0.98952,1e-05,2.14304]
[1776964818291,44.34,77592.76,0.0,-0.98958,1e-05,2.13278]
[1776964823325,44.35,77595.62,0.0,-0.98954,1e-05,2.13977]
[1776964828360,44.36,77593.16,0.0,-0.98954,1e-05,2.13848]
[1776964830377,44.36,77587.18,0.0,-0.98959,1e-05,2.13064]
[1776964835411,44.37,77585.34,0.0,-0.9896,1e-05,2.12903]
[1776964838433,44.37,77578.13,0.0,-0.98964,1e-05,2.11996]
[1776964840445,44.38,77572.67,0.0,-0.98968,1e-05,2.11301]
[1776964844517,44.39,77567.16,0.0,-0.98972,1e-05,2.10703]
[1776964845480,44.39,77567.12,0.0,-0.98971,1e-05,2.10749]
[1776964848504,44.39,77559.47,0.0,-0.98976,1e-05,2.09799]
[1776964851566,44.4,77548.54,0.0,-0.98985,1e-05,2.08329]
[1776964852541,44.4,77554.97,0.0,-0.98979,1e-05,2.09365]
[1776964853553,44.4,77560.77,0.0,-0.98974,1e-05,2.10204]
[1776964854589,44.4,77562.94,0.0,-0.98972,1e-05,2.10572]
[1776964855559,44.41,77563.16,0.0,-0.98972,1e-05,2.10654]
[1776964858583,44.41,77569.34,0.0,-0.98966,1e-05,2.11708]
[1776964861604,44.42,77578.96,0.0,-0.98957,1e-05,2.13312]
[1776964862621,44.42,77595.71,0.0,-0.98943,1e-05,2.15822]
[1776964866646,44.43,77606.57,0.0,-0.98933,1e-05,2.17604]
[1776964868685,44.43,77612.6,0.0,-0.98928,1e-05,2.18544]
[1776964869689,44.43,77618.82,0.0,-0.98923,1e-05,2.19474]
[1776964870718,44.43,77629.79,0.0,-0.98914,1e-05,2.21124]
[1776964871693,44.43,77644.22,0.0,-0.98902,1e-05,2.23348]
[1776964872705,44.43,77644.09,0.0,-0.98901,1e-05,2.23397]
[1776964877743,44.44,77647.57,0.0,-0.98898,1e-05,2.2405]
[1776964879757,44.44,77651.22,0.0,-0.98894,1e-05,2.24697]
[1776964881766,44.44,77643.94,0.0,-0.989,1e-05,2.23645]
[1776964883777,44.45,77649.56,0.0,-0.98895,1e-05,2.24563]
[1776964884813,44.45,77657.09,0.0,-0.98888,1e-05,2.25744]
[1776964886799,44.45,77656.83,0.0,-0.98888,1e-05,2.25759]
[1776964891836,44.45,77656.16,0.0,-0.98889,1e-05,2.25654]
[1776964892840,44.45,77647.84,0.0,-0.98896,1e-05,2.24409]
[1776964893849,44.46,77647.26,0.0,-0.98896,1e-05,2.24349]
[1776964896870,44.46,77653.82,0.0,-0.9889,1e-05,2.25438]
[1776964898903,44.46,77669.66,0.0,-0.98876,1e-05,2.27873]
[1776964899905,44.46,77690.3,0.0,-0.98858,1e-05,2.31105]
[1776964900905,44.46,77694.62,0.0,-0.98854,1e-05,2.31844]
[1776964901913,44.46,77680.99,0.0,-0.98866,1e-05,2.29739]
[1776964902916,44.46,77674.9,0.0,-0.98871,1e-05,2.28815]
[1776964904962,44.47,77658.25,0.0,-0.98885,1e-05,2.26294]
[1776964905938,44.47,77658.25,0.0,-0.98885,1e-05,2.26321]
[1776964909972,44.47,77654.46,0.0,-0.98888,1e-05,2.25846]
[1776964911979,44.47,77656.62,0.0,-0.98885,1e-05,2.26234]
[1776964912990,44.47,77660.73,0.0,-0.98882,1e-05,2.26892]
[1776964913994,44.47,77657.19,0.0,-0.98885,1e-05,2.26373]
[1776964916009,44.48,77655.91,0.0,-0.98885,1e-05,2.2623]
[1776964919028,44.48,77662.2,0.0,-0.9888,1e-05,2.27277]
[1776964921045,44.48,77665.12,0.0,-0.98877,1e-05,2.27778]
[1776964922055,44.48,77660.1,0.0,-0.98881,1e-05,2.27029]
[1776964924065,44.48,77658.74,0.0,-0.98882,1e-05,2.26872]
[1776964928091,44.49,77665.68,0.0,-0.98875,1e-05,2.28046]
[1776964933125,44.49,77665.69,0.0,-0.98875,1e-05,2.28176]
[1776964937154,44.5,77650.39,0.0,-0.98887,1e-05,2.25926]
[1776964938161,44.5,77645.39,0.0,-0.98891,1e-05,2.2519]
[1776964939167,44.5,77645.63,0.0,-0.98891,1e-05,2.25257]
[1776964943196,44.5,77640.35,0.0,-0.98895,1e-05,2.24574]
[1776964944204,44.5,77633.32,0.0,-0.989,1e-05,2.23536]
[1776964945248,44.51,77633.27,0.0,-0.989,1e-05,2.23561]
[1776964950245,44.51,77642.51,0.0,-0.98891,1e-05,2.25136]
[1776964951254,44.51,77645.37,0.0,-0.98889,1e-05,2.25466]
[1776964955319,44.52,77648.79,0.0,-0.98886,1e-05,2.26107]
[1776964958302,44.52,77657.08,0.0,-0.98878,1e-05,2.27465]
[1776964959317,44.52,77653.22,0.0,-0.98881,1e-05,2.26896]
[1776964961323,44.52,77649.22,0.0,-0.98885,1e-05,2.26336]
[1776964963340,44.53,77643.89,0.0,-0.98889,1e-05,2.25575]
[1776964964344,44.53,77638.78,0.0,-0.98893,1e-05,2.24823]
[1776964965390,44.53,77628.1,0.0,-0.98902,1e-05,2.23228]
[1776964966358,44.53,77628.1,0.0,-0.98902,1e-05,2.2326]
[1776964971393,44.53,77632.93,0.0,-0.98897,1e-05,2.24154]
[1776964975459,44.54,77641.04,0.0,-0.98889,1e-05,2.25516]
[1776964978446,44.54,77655.47,0.0,-0.98876,1e-05,2.2782]
[1776964979460,44.54,77658.36,0.0,-0.98874,1e-05,2.28292]
[1776964980503,44.54,77663.4,0.0,-0.98869,1e-05,2.29096]
[1776964981470,44.55,77668.82,0.0,-0.98864,1e-05,2.29981]
[1776964983484,44.55,77661.01,0.0,-0.98871,1e-05,2.28793]
[1776964984492,44.55,77667.56,0.0,-0.98865,1e-05,2.29831]
[1776964985553,44.55,77677.55,0.0,-0.98856,1e-05,2.31408]
[1776964986508,44.55,77677.55,0.0,-0.98856,1e-05,2.31448]
[1776964988522,44.55,77687.58,0.0,-0.98847,1e-05,2.33035]
[1776964989526,44.55,77694.11,0.0,-0.98841,1e-05,2.34078]
[1776964990533,44.55,77699.04,0.0,-0.98837,1e-05,2.34869]
[1776964991541,44.55,77698.77,0.0,-0.98837,1e-05,2.34839]
[1776964996575,44.55,77701.63,0.0,-0.98834,1e-05,2.35356]
[1776964998590,44.56,77706.73,0.0,-0.98829,1e-05,2.36189]
[1776964999596,44.56,77703.59,0.0,-0.98832,1e-05,2.35703]
[1776965003624,44.56,77711.47,0.0,-0.98825,1e-05,2.37]
[1776965007653,44.56,77711.86,0.0,-0.98824,1e-05,2.37103]
[1776965011682,44.56,77708.52,0.0,-0.98828,1e-05,2.36474]
[1776965012688,44.56,77702.64,0.0,-0.98833,1e-05,2.35555]
[1776965013701,44.56,77701.4,0.0,-0.98834,1e-05,2.35372]
[1776965016717,44.56,77697.38,0.0,-0.98837,1e-05,2.34781]
[1776965020745,44.57,77707.35,0.0,-0.98828,1e-05,2.3642]
[1776965021756,44.57,77712.29,0.0,-0.98824,1e-05,2.37217]
[1776965022759,44.57,77713.56,0.0,-0.98822,1e-05,2.37431]
[1776965025822,44.57,77720.53,0.0,-0.98816,1e-05,2.38575]
[1776965026789,44.57,77720.53,0.0,-0.98816,1e-05,2.38584]
[1776965029810,44.57,77725.53,0.0,-0.98811,1e-05,2.39409]
[1776965031823,44.57,77719.3,0.0,-0.98817,1e-05,2.38426]
[1776965036857,44.57,77715.92,0.0,-0.9882,1e-05,2.37925]
[1776965037865,44.57,77709.62,0.0,-0.98825,1e-05,2.36929]
[1776965038880,44.57,77714.74,0.0,-0.98821,1e-05,2.37753]
[1776965039879,44.57,77722.15,0.0,-0.98814,1e-05,2.38944]
[1776965040887,44.57,77717.57,0.0,-0.98818,1e-05,2.38219]
[1776965041898,44.57,77711.07,0.0,-0.98824,1e-05,2.3719]
[1776965042901,44.57,77713.67,0.0,-0.98821,1e-05,2.37612]
[1776965044915,44.57,77715.21,0.0,-0.9882,1e-05,2.37873]
[1776965047935,44.57,77703.87,0.0,-0.9883,1e-05,2.36094]
[1776965048943,44.57,77695.88,0.0,-0.98837,1e-05,2.34841]
[1776965049949,44.57,77697.4,0.0,-0.98835,1e-05,2.35094]
[1776965052973,44.58,77686.73,0.0,-0.98845,1e-05,2.3345]
[1776965053980,44.58,77677.21,0.0,-0.98853,1e-05,2.31974]
[1776965054984,44.58,77677.21,0.0,-0.98853,1e-05,2.31991]
[1776965056044,44.58,77671.18,0.0,-0.98858,1e-05,2.3105]
[1776965057008,44.58,77671.87,0.0,-0.98857,1e-05,2.31195]
[1776965058014,44.58,77677.26,0.0,-0.98852,1e-05,2.32073]
[1776965061037,44.58,77662.13,0.0,-0.98865,1e-05,2.29755]
[1776965062043,44.58,77662.13,0.0,-0.98865,1e-05,2.29775]
[1776965063049,44.58,77659.73,0.0,-0.98867,1e-05,2.29448]
[1776965068083,44.59,77665.94,0.0,-0.98861,1e-05,2.30501]
[1776965069091,44.59,77669.86,0.0,-0.98858,1e-05,2.31132]
[1776965073120,44.59,77663.06,0.0,-0.98864,1e-05,2.30014]
[1776965074125,44.59,77654.68,0.0,-0.98871,1e-05,2.28737]
[1776965075134,44.59,77648.94,0.0,-0.98876,1e-05,2.27875]
[1776965076182,44.59,77646.15,0.0,-0.98878,1e-05,2.2747]
[1776965081175,44.6,77651.59,0.0,-0.98872,1e-05,2.28432]
[1776965082182,44.6,77653.36,0.0,-0.98871,1e-05,2.28728]
[1776965087217,44.6,77655.38,0.0,-0.98868,1e-05,2.29154]
[1776965092252,44.61,77651.45,0.0,-0.98871,1e-05,2.28659]
[1776965095273,44.61,77642.46,0.0,-0.98878,1e-05,2.27344]
[1776965096330,44.61,77642.04,0.0,-0.98879,1e-05,2.27304]
[1776965097288,44.61,77642.04,0.0,-0.98878,1e-05,2.2735]
[1776965098295,44.61,77628.0,0.0,-0.9889,1e-05,2.25225]
[1776965099302,44.61,77636.8,0.0,-0.98883,1e-05,2.26599]
[1776965100309,44.61,77646.13,0.0,-0.98874,1e-05,2.28058]
[1776965101317,44.62,77648.91,0.0,-0.98872,1e-05,2.28511]
[1776965103336,44.62,77646.11,0.0,-0.98874,1e-05,2.28123]
[1776965104337,44.62,77637.15,0.0,-0.98882,1e-05,2.26769]
[1776965105355,44.62,77633.1,0.0,-0.98885,1e-05,2.26174]
[1776965108372,44.62,77627.74,0.0,-0.98889,1e-05,2.25436]
[1776965113410,44.63,77628.5,0.0,-0.98888,1e-05,2.25688]
[1776965114420,44.63,77621.05,0.0,-0.98894,1e-05,2.24579]
[1776965115421,44.63,77621.18,0.0,-0.98894,1e-05,2.24628]
[1776965118462,44.63,77629.73,0.0,-0.98886,1e-05,2.26014]
[1776965119448,44.63,77632.02,0.0,-0.98884,1e-05,2.2639]
[1776965121461,44.63,77639.99,0.0,-0.98877,1e-05,2.27662]
[1776965123476,44.64,77640.64,0.0,-0.98876,1e-05,2.27807]
[1776965126547,44.64,77646.08,0.0,-0.98871,1e-05,2.28712]
[1776965132540,44.64,77656.71,0.0,-0.98862,1e-05,2.30344]
[1776965134555,44.65,77655.33,0.0,-0.98862,1e-05,2.30186]
[1776965136617,44.65,77648.67,0.0,-0.98868,1e-05,2.29192]
[1776965140596,44.65,77657.05,0.0,-0.9886,1e-05,2.30567]
[1776965144624,44.65,77662.74,0.0,-0.98855,1e-05,2.31487]
[1776965145631,44.65,77668.28,0.0,-0.9885,1e-05,2.32401]
[1776965150667,44.65,77666.29,0.0,-0.98851,1e-05,2.3215]
[1776965151674,44.66,77660.19,0.0,-0.98857,1e-05,2.31231]
[1776965155700,44.66,77648.25,0.0,-0.98867,1e-05,2.29427]
[1776965156757,44.66,77657.81,0.0,-0.98858,1e-05,2.30947]
[1776965162754,44.66,77674.63,0.0,-0.98843,1e-05,2.33672]
[1776965163759,44.66,77685.47,0.0,-0.98833,1e-05,2.35388]
[1776965165780,44.66,77696.08,0.0,-0.98824,1e-05,2.37083]
[1776965166839,44.66,77703.78,0.0,-0.98817,1e-05,2.38312]
[1776965172835,44.66,77707.36,0.0,-0.98814,1e-05,2.38908]
[1776965174845,44.67,77714.74,0.0,-0.98807,1e-05,2.40094]
[1776965176912,44.67,77745.62,0.0,-0.98779,1e-05,2.45084]
[1776965177862,44.66,77745.62,0.0,-0.98779,1e-05,2.45073]
[1776965178869,44.66,77753.77,0.0,-0.98771,1e-05,2.46394]
[1776965179930,44.66,77771.6,0.0,-0.98755,1e-05,2.49325]
[1776965181910,44.66,77786.85,0.0,-0.98741,1e-05,2.51843]
[1776965182932,44.66,77809.2,0.0,-0.98719,1e-05,2.5557]
[1776965183937,44.66,77807.69,0.0,-0.98721,1e-05,2.55291]
[1776965184933,44.66,77813.76,0.0,-0.98715,1e-05,2.56288]
[1776965187003,44.66,77810.86,0.0,-0.98718,1e-05,2.55747]
[1776965188961,44.66,77800.83,0.0,-0.98728,1e-05,2.5401]
[1776965189968,44.66,77797.59,0.0,-0.98732,1e-05,2.53445]
[1776965191987,44.66,77782.46,0.0,-0.98747,1e-05,2.50733]
[1776965192989,44.66,77771.74,0.0,-0.98757,1e-05,2.48943]
[1776965193996,44.65,77767.07,0.0,-0.98761,1e-05,2.4816]
[1776965196017,44.65,77761.9,0.0,-0.98766,1e-05,2.47286]
[1776965197074,44.65,77778.31,0.0,-0.98751,1e-05,2.49967]
[1776965198031,44.65,77778.34,0.0,-0.98751,1e-05,2.49957]
[1776965203065,44.65,77780.97,0.0,-0.98749,1e-05,2.50314]
[1776965204074,44.65,77786.86,0.0,-0.98744,1e-05,2.51274]
[1776965209111,44.65,77784.32,0.0,-0.98747,1e-05,2.50763]
[1776965211121,44.65,77775.58,0.0,-0.98755,1e-05,2.49299]
[1776965212128,44.64,77783.35,0.0,-0.98748,1e-05,2.50553]
[1776965215152,44.64,77789.24,0.0,-0.98743,1e-05,2.51476]
[1776965217216,44.64,77799.59,0.0,-0.98733,1e-05,2.53162]
[1776965219177,44.64,77805.43,0.0,-0.98728,1e-05,2.54097]
[1776965220185,44.64,77803.38,0.0,-0.9873,1e-05,2.53729]
[1776965222197,44.64,77793.65,0.0,-0.98739,1e-05,2.52057]
[1776965223205,44.64,77794.04,0.0,-0.98739,1e-05,2.52102]
[1776965224212,44.64,77786.39,0.0,-0.98746,1e-05,2.50809]
[1776965225220,44.64,77782.96,0.0,-0.9875,1e-05,2.50222]
[1776965227286,44.63,77793.83,0.0,-0.9874,1e-05,2.51994]
[1776965229247,44.63,77796.93,0.0,-0.98737,1e-05,2.52473]
[1776965234281,44.63,77793.14,0.0,-0.98741,1e-05,2.51736]
[1776965235289,44.63,77782.38,0.0,-0.98751,1e-05,2.49929]
[1776965236295,44.63,77778.94,0.0,-0.98755,1e-05,2.49343]
[1776965237355,44.63,77770.25,0.0,-0.98763,1e-05,2.47894]
[1776965239322,44.63,77764.99,0.0,-0.98768,1e-05,2.47001]
[1776965241335,44.63,77764.93,0.0,-0.98768,1e-05,2.46968]
[1776965245426,44.62,77758.31,0.0,-0.98775,1e-05,2.45842]
[1776965248451,44.62,77763.95,0.0,-0.9877,1e-05,2.46735]
[1776965252474,44.62,77770.88,0.0,-0.98764,1e-05,2.47682]
[1776965255498,44.62,77761.78,0.0,-0.98773,1e-05,2.46153]
[1776965256504,44.62,77759.88,0.0,-0.98774,1e-05,2.45833]
[1776965261541,44.62,77742.65,0.0,-0.98791,1e-05,2.42985]
[1776965262546,44.62,77739.42,0.0,-0.98794,1e-05,2.42458]
[1776965263553,44.62,77726.32,0.0,-0.98805,1e-05,2.40343]
[1776965264560,44.62,77722.9,0.0,-0.98808,1e-05,2.39794]
[1776965267581,44.62,77723.99,0.0,-0.98807,1e-05,2.39971]
[1776965269597,44.62,77729.09,0.0,-0.98803,1e-05,2.40792]
[1776965270604,44.62,77726.14,0.0,-0.98806,1e-05,2.40318]
[1776965275637,44.62,77726.25,0.0,-0.98805,1e-05,2.40335]
[1776965277652,44.62,77732.97,0.0,-0.98799,1e-05,2.41415]
[1776965282688,44.62,77732.33,0.0,-0.988,1e-05,2.41301]
[1776965283692,44.62,77717.5,0.0,-0.98813,1e-05,2.3892]
[1776965284702,44.62,77712.55,0.0,-0.98818,1e-05,2.38133]
[1776965285707,44.62,77707.33,0.0,-0.98822,1e-05,2.37306]
[1776965286715,44.62,77707.88,0.0,-0.98822,1e-05,2.37399]
[1776965291749,44.62,77710.91,0.0,-0.98819,1e-05,2.3791]
[1776965293770,44.62,77697.66,0.0,-0.98831,1e-05,2.35818]
[1776965294778,44.62,77682.14,0.0,-0.98844,1e-05,2.33381]
[1776965296784,44.62,77638.6,0.0,-0.98882,1e-05,2.26658]
[1776965297800,44.62,77627.52,0.0,-0.98891,1e-05,2.24989]
[1776965298803,44.62,77629.42,0.0,-0.98889,1e-05,2.25305]
[1776965299810,44.62,77640.44,0.0,-0.9888,1e-05,2.27018]
[1776965300815,44.62,77649.95,0.0,-0.98872,1e-05,2.28505]
[1776965301822,44.63,77649.68,0.0,-0.98872,1e-05,2.28483]
[1776965302827,44.63,77643.0,0.0,-0.98877,1e-05,2.27475]
[1776965303839,44.63,77631.92,0.0,-0.98887,1e-05,2.258]
[1776965304848,44.63,77626.26,0.0,-0.98891,1e-05,2.24963]
[1776965305853,44.63,77619.67,0.0,-0.98897,1e-05,2.23988]
[1776965306857,44.63,77605.85,0.0,-0.98908,1e-05,2.21926]
[1776965307894,44.63,77607.1,0.0,-0.98907,1e-05,2.22146]
[1776965309896,44.63,77639.16,0.0,-0.9888,1e-05,2.27087]
[1776965310885,44.63,77639.16,0.0,-0.98879,1e-05,2.27116]
[1776965311892,44.64,77657.93,0.0,-0.98864,1e-05,2.29896]
[1776965312899,44.64,77654.06,0.0,-0.98867,1e-05,2.29315]
[1776965316951,44.64,77655.57,0.0,-0.98865,1e-05,2.29626]
[1776965317965,44.64,77632.73,0.0,-0.98885,1e-05,2.2613]
[1776965318941,44.64,77633.32,0.0,-0.98884,1e-05,2.26242]
[1776965319949,44.64,77633.86,0.0,-0.98883,1e-05,2.2635]
[1776965321964,44.64,77641.47,0.0,-0.98877,1e-05,2.27566]
[1776965322968,44.64,77643.87,0.0,-0.98875,1e-05,2.27958]
[1776965328036,44.65,77641.1,0.0,-0.98876,1e-05,2.27646]
[1776965331070,44.65,77654.94,0.0,-0.98864,1e-05,2.29848]
[1776965332064,44.65,77661.41,0.0,-0.98858,1e-05,2.30871]
[1776965333073,44.65,77667.94,0.0,-0.98852,1e-05,2.31905]
[1776965334081,44.65,77676.4,0.0,-0.98845,1e-05,2.33243]
[1776965335093,44.65,77681.85,0.0,-0.9884,1e-05,2.34112]
[1776965336094,44.65,77672.75,0.0,-0.98848,1e-05,2.32697]
[1776965337100,44.65,77668.98,0.0,-0.98851,1e-05,2.32121]
[1776965338117,44.65,77657.8,0.0,-0.98861,1e-05,2.30396]
[1776965340121,44.66,77656.51,0.0,-0.98862,1e-05,2.30229]
[1776965343150,44.66,77644.13,0.0,-0.98872,1e-05,2.28369]
[1776965344152,44.66,77641.27,0.0,-0.98875,1e-05,2.2795]
[1776965348187,44.66,77646.65,0.0,-0.98869,1e-05,2.28866]
[1776965350202,44.66,77647.56,0.0,-0.98868,1e-05,2.29069]
[1776965352209,44.67,77656.37,0.0,-0.9886,1e-05,2.30471]
[1776965357244,44.67,77660.88,0.0,-0.98856,1e-05,2.31257]
[1776965358258,44.67,77665.92,0.0,-0.98852,1e-05,2.3206]
[1776965359258,44.67,77665.7,0.0,-0.98852,1e-05,2.32041]
[1776965364293,44.67,77666.38,0.0,-0.98851,1e-05,2.32221]
[1776965366307,44.67,77660.98,0.0,-0.98855,1e-05,2.31412]
[1776965368324,44.67,77665.74,0.0,-0.98851,1e-05,2.32185]
[1776965371351,44.68,77658.36,0.0,-0.98858,1e-05,2.30944]
[1776965372353,44.68,77651.84,0.0,-0.98863,1e-05,2.29951]
[1776965374366,44.68,77645.36,0.0,-0.98869,1e-05,2.2899]
[1776965376382,44.68,77638.84,0.0,-0.98874,1e-05,2.2803]
[1776965378406,44.68,77625.32,0.0,-0.98885,1e-05,2.26004]
[1776965379401,44.68,77626.15,0.0,-0.98884,1e-05,2.26157]
[1776965380408,44.68,77618.75,0.0,-0.9889,1e-05,2.25056]
[1776965385443,44.69,77618.96,0.0,-0.98889,1e-05,2.25225]
[1776965390478,44.69,77613.97,0.0,-0.98893,1e-05,2.24603]
[1776965395513,44.7,77601.61,0.0,-0.98903,1e-05,2.22841]
[1776965396520,44.7,77587.83,0.0,-0.98914,1e-05,2.20825]
[1776965397527,44.7,77583.6,0.0,-0.98917,1e-05,2.20225]
[1776965399540,44.7,77585.68,0.0,-0.98915,1e-05,2.20607]
[1776965404575,44.71,77578.14,0.0,-0.9892,1e-05,2.19652]
[1776965405584,44.71,77586.43,0.0,-0.98913,1e-05,2.20927]
[1776965406592,44.71,77586.44,0.0,-0.98913,1e-05,2.20963]
[1776965410618,44.72,77581.64,0.0,-0.98916,1e-05,2.20382]
[1776965414647,44.72,77573.76,0.0,-0.98922,1e-05,2.19347]
[1776965415655,44.73,77570.86,0.0,-0.98924,1e-05,2.18953]
[1776965418682,44.73,77563.47,0.0,-0.9893,1e-05,2.17971]
[1776965419686,44.73,77563.47,0.0,-0.98929,1e-05,2.18011]
[1776965421712,44.73,77572.92,0.0,-0.98921,1e-05,2.19495]
[1776965422706,44.74,77583.19,0.0,-0.98912,1e-05,2.21068]
[1776965423713,44.74,77584.67,0.0,-0.98911,1e-05,2.21325]
[1776965428781,44.74,77600.59,0.0,-0.98897,1e-05,2.23861]
[1776965430823,44.74,77619.43,0.0,-0.98881,1e-05,2.26762]
[1776965431794,44.74,77639.47,0.0,-0.98864,1e-05,2.29705]
[1776965432813,44.74,77633.76,0.0,-0.98869,1e-05,2.28824]
[1776965433808,44.74,77623.02,0.0,-0.98878,1e-05,2.27207]
[1776965434815,44.75,77620.13,0.0,-0.9888,1e-05,2.26807]
[1776965438853,44.75,77629.44,0.0,-0.98872,1e-05,2.28333]
[1776965439857,44.75,77629.44,0.0,-0.98872,1e-05,2.28355]
[1776965440862,44.75,77622.13,0.0,-0.98878,1e-05,2.27254]
[1776965441872,44.75,77622.51,0.0,-0.98877,1e-05,2.27335]
[1776965443889,44.75,77632.06,0.0,-0.98869,1e-05,2.28848]
[1776965444895,44.75,77639.88,0.0,-0.98862,1e-05,2.30076]
[1776965445903,44.76,77637.45,0.0,-0.98864,1e-05,2.29718]
[1776965446912,44.76,77630.02,0.0,-0.9887,1e-05,2.2861]
[1776965447917,44.76,77613.21,0.0,-0.98885,1e-05,2.26034]
[1776965448928,44.76,77619.39,0.0,-0.98879,1e-05,2.27003]
[1776965450940,44.76,77616.57,0.0,-0.98881,1e-05,2.26619]
[1776965455971,44.76,77618.56,0.0,-0.98879,1e-05,2.27039]
[1776965459999,44.77,77598.64,0.0,-0.98895,1e-05,2.24096]
[1776965461009,44.77,77606.02,0.0,-0.98889,1e-05,2.25243]
[1776965462027,44.77,77612.17,0.0,-0.98884,1e-05,2.26205]
[1776965463020,44.77,77612.7,0.0,-0.98883,1e-05,2.2631]
[1776965464036,44.77,77605.31,0.0,-0.98889,1e-05,2.25207]
[1776965465038,44.77,77613.13,0.0,-0.98882,1e-05,2.26424]
[1776965466044,44.77,77623.23,0.0,-0.98874,1e-05,2.27993]
[1776965467056,44.77,77631.01,0.0,-0.98867,1e-05,2.2921]
[1776965468058,44.77,77634.39,0.0,-0.98864,1e-05,2.2975]
[1776965469112,44.77,77628.87,0.0,-0.98869,1e-05,2.28915]
[1776965470077,44.78,77612.93,0.0,-0.98882,1e-05,2.26488]
[1776965471102,44.78,77591.74,0.0,-0.989,1e-05,2.2327]
[1776965472103,44.78,77565.5,0.0,-0.98921,1e-05,2.1944]
[1776965473099,44.78,77565.39,0.0,-0.98921,1e-05,2.19458]
[1776965478145,44.79,77570.47,0.0,-0.98916,1e-05,2.20383]
[1776965479147,44.79,77561.48,0.0,-0.98923,1e-05,2.19076]
[1776965480171,44.79,77549.62,0.0,-0.98933,1e-05,2.17353]
[1776965481173,44.79,77539.77,0.0,-0.98941,1e-05,2.15901]
[1776965482168,44.79,77531.9,0.0,-0.98947,1e-05,2.14824]
[1776965483175,44.79,77531.56,0.0,-0.98947,1e-05,2.14816]
[1776965485190,44.8,77540.28,0.0,-0.98939,1e-05,2.16179]
[1776965486197,44.8,77549.44,0.0,-0.98932,1e-05,2.1757]
[1776965487208,44.8,77554.94,0.0,-0.98927,1e-05,2.18422]
[1776965488211,44.8,77552.83,0.0,-0.98928,1e-05,2.18145]
[1776965491237,44.81,77543.68,0.0,-0.98936,1e-05,2.16768]
[1776965492239,44.81,77534.64,0.0,-0.98943,1e-05,2.15477]
[1776965493247,44.81,77533.98,0.0,-0.98943,1e-05,2.15421]
[1776965494265,44.81,77524.77,0.0,-0.9895,1e-05,2.14114]
[1776965495261,44.81,77514.66,0.0,-0.98958,1e-05,2.12685]
[1776965496267,44.81,77513.84,0.0,-0.98959,1e-05,2.12611]
[1776965500303,44.82,77510.65,0.0,-0.9896,1e-05,2.12332]
[1776965502317,44.82,77514.76,0.0,-0.98956,1e-05,2.13023]
[1776965503321,44.83,77532.1,0.0,-0.98942,1e-05,2.15602]
[1776965504333,44.83,77543.21,0.0,-0.98933,1e-05,2.17279]
[1776965505337,44.83,77545.33,0.0,-0.98931,1e-05,2.17631]
[1776965507356,44.83,77562.52,0.0,-0.98916,1e-05,2.20261]
[1776965508366,44.83,77577.19,0.0,-0.98904,1e-05,2.22494]
[1776965509370,44.83,77579.87,0.0,-0.98902,1e-05,2.22928]
[1776965514406,44.84,77572.53,0.0,-0.98907,1e-05,2.22006]
[1776965516421,44.84,77577.67,0.0,-0.98902,1e-05,2.22811]
[1776965517427,44.85,77595.67,0.0,-0.98887,1e-05,2.25589]
[1776965519447,44.85,77588.99,0.0,-0.98892,1e-05,2.24628]
[1776965520451,44.85,77580.56,0.0,-0.98899,1e-05,2.23382]
[1776965524482,44.85,77587.22,0.0,-0.98893,1e-05,2.24502]
[1776965528510,44.86,77582.14,0.0,-0.98896,1e-05,2.23844]
[1776965530524,44.86,77588.28,0.0,-0.98891,1e-05,2.24828]
[1776965533545,44.86,77596.59,0.0,-0.98884,1e-05,2.26165]
[1776965538582,44.87,77596.25,0.0,-0.98883,1e-05,2.2623]
[1776965541608,44.87,77610.03,0.0,-0.98871,1e-05,2.2838]
[1776965542654,44.87,77630.49,0.0,-0.98853,1e-05,2.31556]
[1776965543628,44.87,77655.41,0.0,-0.98832,1e-05,2.35449]
[1776965544625,44.87,77659.89,0.0,-0.98828,1e-05,2.36179]
[1776965545633,44.87,77652.68,0.0,-0.98834,1e-05,2.35052]
[1776965546637,44.87,77637.57,0.0,-0.98847,1e-05,2.32699]
[1776965547646,44.87,77626.27,0.0,-0.98857,1e-05,2.30959]
[1776965549659,44.87,77618.81,0.0,-0.98863,1e-05,2.29837]
[1776965551672,44.87,77624.26,0.0,-0.98859,1e-05,2.30571]
[1776965552679,44.87,77630.11,0.0,-0.98854,1e-05,2.31491]
[1776965553689,44.87,77635.64,0.0,-0.98849,1e-05,2.32363]
[1776965557714,44.88,77641.35,0.0,-0.98844,1e-05,2.33302]
[1776965558745,44.88,77651.43,0.0,-0.98835,1e-05,2.34889]
[1776965560735,44.88,77657.89,0.0,-0.98829,1e-05,2.35913]
[1776965561744,44.88,77668.23,0.0,-0.9882,1e-05,2.37557]
[1776965562751,44.88,77662.71,0.0,-0.98825,1e-05,2.36691]
[1776965563756,44.88,77655.71,0.0,-0.98831,1e-05,2.35595]
[1776965565772,44.88,77648.04,0.0,-0.98837,1e-05,2.3441]
[1776965569803,44.88,77655.29,0.0,-0.98831,1e-05,2.35588]
[1776965574836,44.88,77659.0,0.0,-0.98827,1e-05,2.36208]
[1776965576848,44.88,77650.89,0.0,-0.98834,1e-05,2.3495]
[1776965579876,44.88,77657.26,0.0,-0.98829,1e-05,2.35976]
[1776965584912,44.88,77654.52,0.0,-0.98831,1e-05,2.3558]
[1776965585910,44.88,77646.8,0.0,-0.98837,1e-05,2.34378]
[1776965586922,44.88,77637.91,0.0,-0.98845,1e-05,2.33001]
[1776965591953,44.89,77647.31,0.0,-0.98837,1e-05,2.34529]
[1776965592960,44.89,77640.37,0.0,-0.98843,1e-05,2.33455]
[1776965594973,44.89,77647.25,0.0,-0.98837,1e-05,2.34552]
[1776965599003,44.89,77634.33,0.0,-0.98848,1e-05,2.32574]
[1776965600017,44.89,77623.3,0.0,-0.98857,1e-05,2.30876]
[1776965601020,44.89,77624.64,0.0,-0.98856,1e-05,2.31099]
[1776965604042,44.89,77634.35,0.0,-0.98847,1e-05,2.32657]
[1776965605056,44.89,77638.28,0.0,-0.98844,1e-05,2.33283]
[1776965608072,44.89,77644.97,0.0,-0.98838,1e-05,2.34367]
[1776965613107,44.9,77639.31,0.0,-0.98843,1e-05,2.33404]
[1776965618151,44.9,77637.56,0.0,-0.98844,1e-05,2.33197]
[1776965620229,44.9,77625.39,0.0,-0.98854,1e-05,2.31318]
[1776965622170,44.9,77622.31,0.0,-0.98857,1e-05,2.30887]
[1776965624188,44.9,77616.11,0.0,-0.98862,1e-05,2.29965]
[1776965625192,44.9,77605.02,0.0,-0.98871,1e-05,2.28279]
[1776965626198,44.9,77593.54,0.0,-0.98881,1e-05,2.26545]
[1776965627205,44.9,77593.09,0.0,-0.98881,1e-05,2.26501]
[1776965629219,44.91,77583.36,0.0,-0.98889,1e-05,2.25071]
[1776965630303,44.91,77578.41,0.0,-0.98893,1e-05,2.24348]
[1776965633247,44.91,77577.22,0.0,-0.98894,1e-05,2.24249]
[1776965636267,44.91,77583.79,0.0,-0.98888,1e-05,2.25326]
[1776965638283,44.91,77586.9,0.0,-0.98885,1e-05,2.25849]
[1776965642310,44.92,77592.92,0.0,-0.98879,1e-05,2.26865]
[1776965643317,44.92,77597.34,0.0,-0.98875,1e-05,2.27562]
[1776965644324,44.92,77597.04,0.0,-0.98876,1e-05,2.27538]
[1776965646341,44.92,77605.7,0.0,-0.98868,1e-05,2.28907]
[1776965647351,44.92,77610.89,0.0,-0.98863,1e-05,2.29724]
[1776965648355,44.92,77616.02,0.0,-0.98859,1e-05,2.30533]
[1776965649362,44.92,77614.98,0.0,-0.9886,1e-05,2.30388]
[1776965650444,44.92,77623.13,0.0,-0.98852,1e-05,2.31666]
[1776965652382,44.93,77628.2,0.0,-0.98848,1e-05,2.32483]
[1776965653390,44.93,77627.26,0.0,-0.98849,1e-05,2.3235]
[1776965658424,44.93,77634.48,0.0,-0.98842,1e-05,2.33542]
[1776965659439,44.93,77633.01,0.0,-0.98843,1e-05,2.33324]
[1776965660440,44.93,77613.47,0.0,-0.9886,1e-05,2.30304]
[1776965661448,44.93,77601.18,0.0,-0.98871,1e-05,2.2843]
[1776965662453,44.93,77603.74,0.0,-0.98868,1e-05,2.28843]
[1776965664468,44.93,77604.13,0.0,-0.98868,1e-05,2.28941]
[1776965669503,44.94,77599.11,0.0,-0.98871,1e-05,2.28263]
[1776965671519,44.94,77593.28,0.0,-0.98877,1e-05,2.27273]
[1776965673533,44.94,77602.56,0.0,-0.98869,1e-05,2.28734]
[1776965674540,44.94,77603.2,0.0,-0.98868,1e-05,2.2885]
[1776965676553,44.94,77610.15,0.0,-0.98862,1e-05,2.29955]
[1776965677566,44.94,77609.18,0.0,-0.98863,1e-05,2.29821]
[1776965680672,44.94,77634.66,0.0,-0.9884,1e-05,2.3382]
[1776965681591,44.94,77634.66,0.0,-0.9884,1e-05,2.33832]
[1776965682597,44.94,77634.37,0.0,-0.9884,1e-05,2.33796]
[1776965687634,44.95,77637.72,0.0,-0.98837,1e-05,2.34365]
[1776965689684,44.95,77643.82,0.0,-0.98832,1e-05,2.35338]
[1776965690761,44.95,77649.38,0.0,-0.98827,1e-05,2.36219]
[1776965691671,44.95,77649.38,0.0,-0.98827,1e-05,2.36223]
[1776965692677,44.95,77658.5,0.0,-0.98819,1e-05,2.37668]
[1776965693681,44.95,77674.14,0.0,-0.98805,1e-05,2.40156]
[1776965694690,44.95,77682.37,0.0,-0.98797,1e-05,2.4147]
[1776965695694,44.95,77678.98,0.0,-0.988,1e-05,2.40924]
[1776965697709,44.95,77676.9,0.0,-0.98802,1e-05,2.40587]
[1776965699723,44.95,77667.77,0.0,-0.9881,1e-05,2.3913]
[1776965700833,44.95,77662.25,0.0,-0.98815,1e-05,2.38255]
[1776965702755,44.95,77668.44,0.0,-0.9881,1e-05,2.39244]
[1776965703755,44.95,77680.52,0.0,-0.98799,1e-05,2.41171]
[1776965704766,44.95,77684.11,0.0,-0.98796,1e-05,2.41744]
[1776965705772,44.95,77695.77,0.0,-0.98785,1e-05,2.4361]
[1776965706776,44.95,77705.57,0.0,-0.98776,1e-05,2.45186]
[1776965709800,44.94,77713.96,0.0,-0.98769,1e-05,2.46529]
[1776965712817,44.94,77703.93,0.0,-0.98778,1e-05,2.44859]
[1776965713824,44.94,77694.58,0.0,-0.98787,1e-05,2.43343]
[1776965714835,44.94,77675.85,0.0,-0.98804,1e-05,2.40338]
[1776965715839,44.94,77671.72,0.0,-0.98807,1e-05,2.3968]
[1776965720980,44.94,77668.69,0.0,-0.9881,1e-05,2.39201]
[1776965721882,44.94,77668.69,0.0,-0.9881,1e-05,2.39203]
[1776965722897,44.94,77654.18,0.0,-0.98823,1e-05,2.36904]
[1776965723911,44.94,77659.89,0.0,-0.98818,1e-05,2.37816]
[1776965724901,44.94,77672.1,0.0,-0.98807,1e-05,2.39756]
[1776965727925,44.94,77665.23,0.0,-0.98813,1e-05,2.38667]
[1776965732960,44.94,77657.57,0.0,-0.9882,1e-05,2.37325]
[1776965734973,44.94,77663.32,0.0,-0.98815,1e-05,2.38244]
[1776965735980,44.94,77664.07,0.0,-0.98815,1e-05,2.38366]
[1776965741123,44.95,77649.86,0.0,-0.98827,1e-05,2.36133]
[1776965742023,44.95,77649.86,0.0,-0.98827,1e-05,2.36137]
[1776965743030,44.95,77649.64,0.0,-0.98827,1e-05,2.36108]
[1776965745051,44.95,77643.57,0.0,-0.98832,1e-05,2.35175]
[1776965747061,44.95,77637.43,0.0,-0.98838,1e-05,2.34222]
[1776965749076,44.95,77642.97,0.0,-0.98833,1e-05,2.35108]
[1776965754111,44.95,77645.79,0.0,-0.9883,1e-05,2.3559]
[1776965759144,44.95,77648.21,0.0,-0.98828,1e-05,2.36007]
[1776965764179,44.95,77649.66,0.0,-0.98826,1e-05,2.3627]
[1776965768208,44.95,77643.5,0.0,-0.98832,1e-05,2.35331]
[1776965773248,44.95,77640.41,0.0,-0.98834,1e-05,2.34886]
[1776965774255,44.95,77624.59,0.0,-0.98848,1e-05,2.32434]
[1776965775262,44.95,77618.9,0.0,-0.98853,1e-05,2.31551]
[1776965776283,44.95,77621.09,0.0,-0.98851,1e-05,2.31903]
[1776965778282,44.96,77611.59,0.0,-0.98859,1e-05,2.3046]
[1776965779290,44.96,77614.0,0.0,-0.98857,1e-05,2.30847]
[1776965780298,44.96,77613.97,0.0,-0.98857,1e-05,2.30859]
[1776965781411,44.96,77627.32,0.0,-0.98845,1e-05,2.32961]
[1776965783321,44.96,77628.22,0.0,-0.98844,1e-05,2.33114]
[1776965784325,44.96,77623.25,0.0,-0.98848,1e-05,2.32363]
[1776965786338,44.96,77625.57,0.0,-0.98846,1e-05,2.32748]
[1776965788351,44.96,77629.88,0.0,-0.98842,1e-05,2.33442]
[1776965793391,44.96,77633.68,0.0,-0.98839,1e-05,2.33944]
[1776965796408,44.96,77642.81,0.0,-0.98831,1e-05,2.35404]
[1776965798428,44.96,77623.07,0.0,-0.98848,1e-05,2.32321]
[1776965799437,44.96,77581.69,0.0,-0.98884,1e-05,2.25971]
[1776965800449,44.96,77549.0,0.0,-0.98911,1e-05,2.21047]
[1776965801584,44.97,77580.15,0.0,-0.98885,1e-05,2.25768]
[1776965803656,44.97,77560.37,0.0,-0.98901,1e-05,2.22806]
[1776965804507,44.97,77529.81,0.0,-0.98927,1e-05,2.18252]
[1776965805532,44.97,77505.71,0.0,-0.98946,1e-05,2.14713]
[1776965806650,44.97,77493.05,0.0,-0.98956,1e-05,2.12873]
[1776965808734,44.97,77509.11,0.0,-0.98943,1e-05,2.1534]
[1776965809798,44.97,77523.45,0.0,-0.98931,1e-05,2.17444]
[1776965810828,44.97,77486.57,0.0,-0.98961,1e-05,2.12064]
[1776965811930,44.97,77445.68,0.0,-0.98993,1e-05,2.06225]
[1776965812847,44.97,77471.45,0.0,-0.98973,1e-05,2.09935]
[1776965814834,44.98,77466.28,0.0,-0.98976,1e-05,2.09393]
[1776965816849,44.99,77473.32,0.0,-0.98969,1e-05,2.10554]
[1776965817858,44.99,77504.12,0.0,-0.98944,1e-05,2.15056]
[1776965821898,45.0,77505.93,0.0,-0.98942,1e-05,2.15491]
[1776965822894,45.0,77497.33,0.0,-0.98949,1e-05,2.14281]
[1776965823904,45.0,77490.79,0.0,-0.98954,1e-05,2.13376]
[1776965824907,45.0,77497.86,0.0,-0.98948,1e-05,2.14447]
[1776965825914,45.0,77474.19,0.0,-0.98966,1e-05,2.11071]
[1776965828948,45.01,77457.09,0.0,-0.98979,1e-05,2.08774]
[1776965831959,45.01,77464.54,0.0,-0.98972,1e-05,2.09995]
[1776965832966,45.02,77473.6,0.0,-0.98965,1e-05,2.11346]
[1776965833975,45.02,77461.51,0.0,-0.98974,1e-05,2.0966]
[1776965834981,45.02,77456.3,0.0,-0.98978,1e-05,2.08967]
[1776965835993,45.02,77456.64,0.0,-0.98977,1e-05,2.09067]
[1776965838006,45.03,77462.49,0.0,-0.98972,1e-05,2.10006]
[1776965839016,45.03,77464.64,0.0,-0.9897,1e-05,2.10364]
[1776965842039,45.03,77476.54,0.0,-0.9896,1e-05,2.12222]
[1776965843044,45.04,77483.55,0.0,-0.98954,1e-05,2.13282]
[1776965844051,45.04,77479.25,0.0,-0.98957,1e-05,2.12704]
[1776965845063,45.04,77473.26,0.0,-0.98962,1e-05,2.11885]
[1776965846066,45.04,77465.58,0.0,-0.98967,1e-05,2.10827]
[1776965847075,45.04,77465.49,0.0,-0.98967,1e-05,2.10862]
[1776965849086,45.05,77460.3,0.0,-0.98971,1e-05,2.10214]
[1776965851100,45.05,77444.96,0.0,-0.98983,1e-05,2.07995]
[1776965852108,45.05,77434.06,0.0,-0.98991,1e-05,2.06504]
[1776965853115,45.06,77439.36,0.0,-0.98987,1e-05,2.07309]
[1776965854123,45.06,77438.68,0.0,-0.98987,1e-05,2.07266]
[1776965858173,45.07,77431.63,0.0,-0.98991,1e-05,2.06485]
[1776965859159,45.07,77431.97,0.0,-0.98991,1e-05,2.06588]
[1776965860166,45.07,77450.48,0.0,-0.98976,1e-05,2.09269]
[1776965861175,45.07,77449.89,0.0,-0.98976,1e-05,2.09236]
[1776965862181,45.07,77458.04,0.0,-0.98969,1e-05,2.10452]
[1776965863188,45.08,77466.21,0.0,-0.98963,1e-05,2.11673]
[1776965864195,45.08,77466.17,0.0,-0.98962,1e-05,2.11714]
[1776965867215,45.08,77460.54,0.0,-0.98966,1e-05,2.11044]
[1776965868223,45.09,77458.2,0.0,-0.98968,1e-05,2.10756]
[1776965873257,45.09,77456.53,0.0,-0.98968,1e-05,2.10754]
[1776965875293,45.1,77462.78,0.0,-0.98962,1e-05,2.11748]
[1776965876281,45.1,77470.74,0.0,-0.98956,1e-05,2.12942]
[1776965877286,45.1,77470.71,0.0,-0.98955,1e-05,2.12982]
[1776965880399,45.11,77465.52,0.0,-0.98959,1e-05,2.12367]
[1776965881342,45.11,77455.49,0.0,-0.98966,1e-05,2.1097]
[1776965882348,45.11,77444.2,0.0,-0.98975,1e-05,2.09402]
[1776965883360,45.11,77444.02,0.0,-0.98975,1e-05,2.09427]
[1776965885368,45.12,77449.82,0.0,-0.9897,1e-05,2.10355]
[1776965886377,45.12,77455.7,0.0,-0.98965,1e-05,2.11246]
[1776965887383,45.12,77457.79,0.0,-0.98963,1e-05,2.11593]
[1776965891410,45.13,77467.32,0.0,-0.98954,1e-05,2.13151]
[1776965892424,45.13,77462.76,0.0,-0.98958,1e-05,2.12536]
[1776965893425,45.13,77460.65,0.0,-0.98959,1e-05,2.12276]
[1776965896447,45.14,77478.35,0.0,-0.98944,1e-05,2.14973]
[1776965897454,45.14,77479.83,0.0,-0.98943,1e-05,2.15229]
[1776965902493,45.15,77459.5,0.0,-0.98958,1e-05,2.12478]
[1776965903499,45.15,77444.38,0.0,-0.9897,1e-05,2.10351]
[1776965904506,45.15,77437.55,0.0,-0.98975,1e-05,2.09424]
[1776965905517,45.15,77433.05,0.0,-0.98978,1e-05,2.08833]
[1776965906518,45.15,77429.23,0.0,-0.98981,1e-05,2.08341]
[1776965910546,45.16,77421.45,0.0,-0.98986,1e-05,2.07442]
[1776965911552,45.16,77420.04,0.0,-0.98987,1e-05,2.07165]
[1776965916587,45.17,77420.26,0.0,-0.98986,1e-05,2.07453]
[1776965920621,45.18,77413.72,0.0,-0.98989,1e-05,2.06733]
[1776965923637,45.19,77420.54,0.0,-0.98983,1e-05,2.07899]
[1776965928682,45.2,77420.02,0.0,-0.98982,1e-05,2.08075]
[1776965930696,45.2,77448.88,0.0,-0.98959,1e-05,2.12298]
[1776965931696,45.2,77452.79,0.0,-0.98955,1e-05,2.12904]
[1776965936729,45.21,77440.23,0.0,-0.98964,1e-05,2.11309]
[1776965937735,45.21,77436.61,0.0,-0.98967,1e-05,2.10835]
[1776965942775,45.22,77440.46,0.0,-0.98962,1e-05,2.11611]
[1776965947809,45.23,77444.51,0.0,-0.98958,1e-05,2.12455]
[1776965952848,45.24,77445.82,0.0,-0.98956,1e-05,2.12857]
[1776965954863,45.24,77451.09,0.0,-0.98951,1e-05,2.1366]
[1776965955872,45.25,77457.71,0.0,-0.98945,1e-05,2.147]
[1776965960907,45.25,77455.47,0.0,-0.98946,1e-05,2.14574]
[1776965961913,45.26,77445.96,0.0,-0.98953,1e-05,2.13242]
[1776965962919,45.26,77438.39,0.0,-0.98959,1e-05,2.12196]
[1776965964935,45.26,77433.19,0.0,-0.98963,1e-05,2.1154]
[1776965966949,45.27,77427.77,0.0,-0.98967,1e-05,2.10854]
[1776965969969,45.27,77422.15,0.0,-0.9897,1e-05,2.10192]
[1776965971985,45.27,77410.71,0.0,-0.98979,1e-05,2.08532]
[1776965974067,45.28,77404.52,0.0,-0.98984,1e-05,2.07706]
[1776965975014,45.28,77383.79,0.0,-0.98999,1e-05,2.04846]
[1776965976134,45.28,77353.99,0.0,-0.99022,1e-05,2.00718]
[1776965977034,45.29,77353.99,0.0,-0.99021,1e-05,2.00884]
[1776965978043,45.29,77344.65,0.0,-0.99028,1e-05,1.99664]
[1776965979048,45.29,77339.68,0.0,-0.99031,1e-05,1.99048]
[1776965980069,45.29,77335.21,0.0,-0.99034,1e-05,1.98503]
[1776965981066,45.29,77318.83,0.0,-0.99046,1e-05,1.96284]
[1776965982081,45.3,77304.24,0.0,-0.99056,1e-05,1.94456]
[1776965983086,45.33,77289.57,0.0,-0.99063,1e-05,1.932]
[1776965984086,45.36,77286.0,0.0,-0.99062,1e-05,1.93443]
[1776965986098,45.42,77277.64,0.0,-0.9906,1e-05,1.93754]
[1776965988134,45.45,77271.96,0.0,-0.9906,1e-05,1.93703]
[1776965989133,45.48,77232.52,0.0,-0.99084,1e-05,1.892]
[1776965990230,45.53,77207.77,0.0,-0.99095,1e-05,1.87244]
[1776965991141,45.53,77204.16,0.0,-0.99097,1e-05,1.86918]
[1776965992148,45.57,77214.95,0.0,-0.99085,1e-05,1.89119]
[1776965994180,45.6,77219.14,0.0,-0.99077,1e-05,1.90432]
[1776965999249,45.66,77223.82,0.0,-0.99066,1e-05,1.92536]
[1776966000263,45.66,77229.64,0.0,-0.99062,1e-05,1.93305]
[1776966001293,45.66,77248.82,0.0,-0.99048,1e-05,1.95855]
[1776966002282,45.7,77250.74,0.0,-0.99041,1e-05,1.96985]
[1776966003316,45.7,77234.48,0.0,-0.99053,1e-05,1.94813]
[1776966004293,45.7,77215.42,0.0,-0.99067,1e-05,1.92292]
[1776966005340,45.73,77206.28,0.0,-0.99069,1e-05,1.91863]
[1776966006310,45.76,77193.45,0.0,-0.99074,1e-05,1.90895]
[1776966007313,45.79,77189.9,0.0,-0.99073,1e-05,1.91157]
[1776966011351,45.96,77187.94,0.0,-0.99053,1e-05,1.94821]
[1776966016390,45.97,77189.38,0.0,-0.9905,1e-05,1.9534]
[1776966017394,46.0,77185.21,0.0,-0.99049,1e-05,1.95446]
[1776966018417,46.0,77180.0,0.0,-0.99053,1e-05,1.94757]
[1776966019422,46.0,77144.73,0.0,-0.99078,1e-05,1.90139]
[1776966020424,46.0,77125.14,0.0,-0.99092,1e-05,1.87613]
[1776966021432,46.01,77121.5,0.0,-0.99093,1e-05,1.87333]
[1776966022442,46.04,77110.44,0.0,-0.99097,1e-05,1.86692]
[1776966023471,46.08,77105.03,0.0,-0.99096,1e-05,1.86784]
[1776966024454,46.08,77098.91,0.0,-0.991,1e-05,1.86004]
[1776966025462,46.18,77107.62,0.0,-0.99081,1e-05,1.89429]
[1776966026469,46.18,77118.75,0.0,-0.99073,1e-05,1.90939]
[1776966028484,46.18,77111.39,0.0,-0.99078,1e-05,1.90059]
[1776966029491,46.19,77096.53,0.0,-0.99088,1e-05,1.8822]
[1776966030496,46.22,77073.27,0.0,-0.991,1e-05,1.86003]
[1776966031512,46.29,77066.9,0.0,-0.99096,1e-05,1.86642]
[1776966033541,46.35,77059.71,0.0,-0.99093,1e-05,1.87264]
[1776966035531,46.39,77066.12,0.0,-0.99084,1e-05,1.88915]
[1776966040578,46.43,77059.49,0.0,-0.99082,1e-05,1.89097]
[1776966042582,46.44,77050.96,0.0,-0.99088,1e-05,1.88081]
[1776966043604,46.5,77035.54,0.0,-0.9909,1e-05,1.87603]
[1776966046621,46.54,77008.09,0.0,-0.99105,1e-05,1.84946]
[1776966047622,46.54,77002.77,0.0,-0.99108,1e-05,1.84352]
[1776966048632,46.57,77006.64,0.0,-0.99101,1e-05,1.85608]
[1776966049636,46.61,77009.15,0.0,-0.99095,1e-05,1.86695]
[1776966051651,46.64,77002.48,0.0,-0.99095,1e-05,1.86673]
[1776966052656,46.71,76994.47,0.0,-0.99093,1e-05,1.87116]
[1776966053688,46.71,76981.93,0.0,-0.99101,1e-05,1.85538]
[1776966054670,46.74,76981.93,0.0,-0.99097,1e-05,1.86262]
[1776966055678,46.8,76980.55,0.0,-0.9909,1e-05,1.87539]
[1776966059707,46.9,77001.43,0.0,-0.99063,1e-05,1.92378]
[1776966060717,46.9,77007.89,0.0,-0.99059,1e-05,1.93211]
[1776966061719,46.95,77010.5,0.0,-0.9905,1e-05,1.94789]
[1776966064764,47.0,77030.81,0.0,-0.99029,1e-05,1.98622]
[1776966065748,47.03,77030.81,0.0,-0.99026,1e-05,1.9924]
[1776966067764,47.03,77047.49,0.0,-0.99013,1e-05,2.01555]
[1776966068773,47.03,77041.23,0.0,-0.99017,1e-05,2.00769]
[1776966069795,47.04,77022.54,0.0,-0.9903,1e-05,1.98348]
[1776966071823,47.04,77010.3,0.0,-0.99039,1e-05,1.96743]
[1776966072832,47.04,76996.39,0.0,-0.99049,1e-05,1.95035]
[1776966073837,47.06,76995.21,0.0,-0.99046,1e-05,1.95423]
[1776966074852,47.09,76995.21,0.0,-0.99043,1e-05,1.95986]
[1776966075858,47.11,77005.47,0.0,-0.99033,1e-05,1.97893]
[1776966076854,47.14,77013.98,0.0,-0.99023,1e-05,1.99618]
[1776966077863,47.14,77011.87,0.0,-0.99024,1e-05,1.9939]
[1776966079872,47.14,77001.02,0.0,-0.99032,1e-05,1.98065]
[1776966080880,47.15,76992.29,0.0,-0.99038,1e-05,1.96975]
[1776966081889,47.17,77008.96,0.0,-0.99023,1e-05,1.99699]
[1776966082895,47.19,77014.5,0.0,-0.99016,1e-05,2.00922]
[1776966083995,47.19,77027.71,0.0,-0.99006,1e-05,2.02726]
[1776966084913,47.19,77027.71,0.0,-0.99006,1e-05,2.02772]
[1776966085918,47.2,77027.82,0.0,-0.99005,1e-05,2.0283]
[1776966086924,47.2,77037.67,0.0,-0.98998,1e-05,2.04193]
[1776966087931,47.2,77047.95,0.0,-0.9899,1e-05,2.05618]
[1776966088937,47.2,77049.19,0.0,-0.98989,1e-05,2.05825]
[1776966091966,47.22,77054.68,0.0,-0.98983,1e-05,2.06902]
[1776966092974,47.22,77048.98,0.0,-0.98987,1e-05,2.06168]
[1776966094080,47.22,77037.66,0.0,-0.98995,1e-05,2.0468]
[1776966094989,47.23,77037.69,0.0,-0.98995,1e-05,2.04724]
[1776966095991,47.23,77030.38,0.0,-0.99,1e-05,2.03784]
[1776966096998,47.25,77028.0,0.0,-0.98999,1e-05,2.03885]
[1776966099013,47.26,77039.07,0.0,-0.98989,1e-05,2.05831]
[1776966100020,47.27,77043.63,0.0,-0.98985,1e-05,2.06485]
[1776966101037,47.27,77038.91,0.0,-0.98988,1e-05,2.05885]
[1776966102036,47.27,77046.01,0.0,-0.98983,1e-05,2.06884]
[1776966103040,47.28,77066.85,0.0,-0.98965,1e-05,2.10091]
[1776966104150,47.29,77074.31,0.0,-0.98959,1e-05,2.11147]
[1776966105055,47.29,77074.31,0.0,-0.98959,1e-05,2.11178]
[1776966106061,47.29,77069.15,0.0,-0.98963,1e-05,2.10498]
[1776966107075,47.29,77066.26,0.0,-0.98965,1e-05,2.10133]
[1776966109089,47.29,77056.36,0.0,-0.98972,1e-05,2.08843]
[1776966110096,47.29,77050.62,0.0,-0.98976,1e-05,2.08095]
[1776966111111,47.3,77046.65,0.0,-0.98979,1e-05,2.07591]
[1776966113117,47.31,77058.89,0.0,-0.98967,1e-05,2.09654]
[1776966114224,47.31,77058.6,0.0,-0.98967,1e-05,2.0968]
[1776966118152,47.32,77071.45,0.0,-0.98957,1e-05,2.11541]
[1776966119159,47.32,77071.1,0.0,-0.98957,1e-05,2.11523]
[1776966124297,47.33,77044.72,0.0,-0.98976,1e-05,2.08097]
[1776966125207,47.33,77044.72,0.0,-0.98976,1e-05,2.08133]
[1776966130236,47.33,77025.66,0.0,-0.98989,1e-05,2.05699]
[1776966131248,47.34,77016.1,0.0,-0.98996,1e-05,2.04455]
[1776966132253,47.34,77015.37,0.0,-0.98996,1e-05,2.04441]
[1776966134370,47.34,76996.65,0.0,-0.99009,1e-05,2.0203]
[1776966136357,47.35,77002.18,0.0,-0.99005,1e-05,2.02855]
[1776966137299,47.35,77012.54,0.0,-0.98997,1e-05,2.04238]
[1776966138311,47.35,77017.27,0.0,-0.98993,1e-05,2.04955]
[1776966139347,47.35,77027.92,0.0,-0.98985,1e-05,2.06389]
[1776966140320,47.35,77036.14,0.0,-0.98979,1e-05,2.07539]
[1776966141326,47.35,77031.11,0.0,-0.98982,1e-05,2.06894]
[1776966142379,47.36,77023.96,0.0,-0.98988,1e-05,2.05966]
[1776966143367,47.36,77037.2,0.0,-0.98977,1e-05,2.07796]
[1776966144369,47.36,77095.38,0.0,-0.98933,1e-05,2.15812]
[1776966145390,47.36,77123.54,0.0,-0.98911,1e-05,2.19781]
[1776966146400,47.36,77128.52,0.0,-0.98906,1e-05,2.20596]
[1776966147393,47.36,77130.23,0.0,-0.98905,1e-05,2.20853]
[1776966150431,47.37,77152.24,0.0,-0.98887,1e-05,2.24107]
[1776966151445,47.37,77156.55,0.0,-0.98884,1e-05,2.246]
[1776966152437,47.37,77167.18,0.0,-0.98875,1e-05,2.26147]
[1776966153442,47.37,77168.43,0.0,-0.98874,1e-05,2.26334]
[1776966156484,47.37,77180.03,0.0,-0.98865,1e-05,2.28036]
[1776966157486,47.37,77176.0,0.0,-0.98868,1e-05,2.27456]
[1776966158492,47.37,77158.83,0.0,-0.98882,1e-05,2.24966]
[1776966159498,47.37,77156.55,0.0,-0.98884,1e-05,2.24644]
[1776966161512,47.37,77168.52,0.0,-0.98874,1e-05,2.26394]
[1776966162517,47.37,77168.8,0.0,-0.98873,1e-05,2.26439]
[1776966164532,47.37,77171.57,0.0,-0.98871,1e-05,2.2685]
[1776966166548,47.37,77182.41,0.0,-0.98862,1e-05,2.2844]
[1776966167556,47.37,77189.5,0.0,-0.98856,1e-05,2.2948]
[1776966168565,47.37,77196.59,0.0,-0.98851,1e-05,2.30523]
[1776966170583,47.37,77203.87,0.0,-0.98845,1e-05,2.31595]
[1776966171586,47.37,77197.82,0.0,-0.9885,1e-05,2.30697]
[1776966172597,47.37,77197.87,0.0,-0.9885,1e-05,2.30702]
[1776966174685,47.37,77171.26,0.0,-0.98871,1e-05,2.268]
[1776966175615,47.37,77171.26,0.0,-0.98871,1e-05,2.26802]
[1776966176628,47.37,77169.44,0.0,-0.98873,1e-05,2.26541]
[1776966178635,47.37,77164.0,0.0,-0.98877,1e-05,2.25759]
[1776966179647,47.37,77159.19,0.0,-0.98881,1e-05,2.25067]
[1776966180674,47.37,77149.89,0.0,-0.98889,1e-05,2.23732]
[1776966182892,47.37,77138.68,0.0,-0.98898,1e-05,2.22123]
[1776966183696,47.37,77117.54,0.0,-0.98914,1e-05,2.19122]
[1776966186770,47.37,77128.19,0.0,-0.98906,1e-05,2.20634]
[1776966187738,47.37,77131.33,0.0,-0.98903,1e-05,2.21123]
[1776966189726,47.37,77134.66,0.0,-0.989,1e-05,2.21623]
[1776966191741,47.37,77143.04,0.0,-0.98894,1e-05,2.22847]
[1776966192748,47.37,77144.5,0.0,-0.98892,1e-05,2.23067]
[1776966194858,47.37,77189.26,0.0,-0.98856,1e-05,2.29588]
[1776966195772,47.38,77189.26,0.0,-0.98856,1e-05,2.29593]
[1776966196789,47.37,77197.05,0.0,-0.98849,1e-05,2.30739]
[1776966197793,47.37,77198.65,0.0,-0.98848,1e-05,2.30972]
[1776966200813,47.37,77210.37,0.0,-0.98838,1e-05,2.32698]
[1776966201820,47.37,77217.66,0.0,-0.98832,1e-05,2.33777]
[1776966202837,47.37,77220.42,0.0,-0.9883,1e-05,2.34181]
[1776966203840,47.37,77214.75,0.0,-0.98835,1e-05,2.33328]
[1776966204927,47.37,77212.12,0.0,-0.98837,1e-05,2.3293]
[1776966205860,47.37,77212.12,0.0,-0.98837,1e-05,2.32925]
[1776966207868,47.37,77219.2,0.0,-0.98831,1e-05,2.33968]
[1776966208875,47.37,77221.6,0.0,-0.98829,1e-05,2.3432]
[1776966210890,47.37,77230.67,0.0,-0.98822,1e-05,2.35662]
[1776966211896,47.37,77229.77,0.0,-0.98823,1e-05,2.35376]
[1776966212912,47.37,77238.91,0.0,-0.98815,1e-05,2.3674]
[1776966213920,47.37,77238.1,0.0,-0.98816,1e-05,2.36607]
[1776966214999,47.37,77228.01,0.0,-0.98825,1e-05,2.35081]
[1776966216940,47.37,77223.32,0.0,-0.98829,1e-05,2.34362]
[1776966217942,47.37,77225.3,0.0,-0.98827,1e-05,2.34651]
[1776966222979,47.37,77232.32,0.0,-0.98821,1e-05,2.35666]
[1776966223986,47.37,77232.01,0.0,-0.98822,1e-05,2.3561]
[1776966227007,47.37,77220.64,0.0,-0.98832,1e-05,2.33882]
[1776966228029,47.37,77214.37,0.0,-0.98837,1e-05,2.32942]
[1776966229032,47.37,77212.8,0.0,-0.98838,1e-05,2.32703]
[1776966233063,47.37,77216.17,0.0,-0.98835,1e-05,2.33182]
[1776966237089,47.36,77194.55,0.0,-0.98854,1e-05,2.29957]
[1776966238096,47.36,77188.4,0.0,-0.98859,1e-05,2.29054]
[1776966239102,47.36,77190.18,0.0,-0.98857,1e-05,2.29316]
[1776966240108,47.36,77202.96,0.0,-0.98847,1e-05,2.31199]
[1776966241119,47.36,77208.38,0.0,-0.98842,1e-05,2.31998]
[1776966242130,47.36,77205.21,0.0,-0.98845,1e-05,2.31524]
[1776966243130,47.36,77211.6,0.0,-0.9884,1e-05,2.32467]
[1776966244136,47.36,77214.61,0.0,-0.98837,1e-05,2.32909]
[1776966246153,47.36,77212.88,0.0,-0.98839,1e-05,2.32639]
[1776966247159,47.36,77207.63,0.0,-0.98843,1e-05,2.31854]
[1776966249172,47.36,77204.73,0.0,-0.98845,1e-05,2.31416]
[1776966250179,47.36,77196.01,0.0,-0.98853,1e-05,2.30125]
[1776966251186,47.36,77194.44,0.0,-0.98854,1e-05,2.29892]
[1776966256221,47.36,77196.27,0.0,-0.98853,1e-05,2.30154]
[1776966258235,47.36,77181.41,0.0,-0.98865,1e-05,2.27972]
[1776966259241,47.36,77182.37,0.0,-0.98864,1e-05,2.28115]
[1776966263273,47.36,77169.01,0.0,-0.98875,1e-05,2.26179]
[1776966264288,47.36,77162.02,0.0,-0.98881,1e-05,2.25171]
[1776966265358,47.36,77157.74,0.0,-0.98884,1e-05,2.24559]
[1776966268307,47.36,77145.55,0.0,-0.98894,1e-05,2.22829]
[1776966269314,47.36,77140.99,0.0,-0.98897,1e-05,2.22187]
[1776966270322,47.36,77142.94,0.0,-0.98896,1e-05,2.22478]
[1776966272334,47.37,77148.74,0.0,-0.98891,1e-05,2.23197]
[1776966273344,47.37,77157.96,0.0,-0.98884,1e-05,2.24535]
[1776966274350,47.37,77163.23,0.0,-0.9888,1e-05,2.25305]
[1776966275428,47.37,77159.29,0.0,-0.98883,1e-05,2.24742]
[1776966277370,47.37,77152.88,0.0,-0.98888,1e-05,2.23831]
[1776966278385,47.37,77144.72,0.0,-0.98894,1e-05,2.22667]
[1776966279384,47.37,77134.5,0.0,-0.98903,1e-05,2.21216]
[1776966280395,47.37,77132.62,0.0,-0.98904,1e-05,2.20961]
[1776966285499,47.37,77125.7,0.0,-0.98909,1e-05,2.20047]
[1776966286433,47.37,77126.81,0.0,-0.98908,1e-05,2.20221]
[1776966289470,47.37,77136.24,0.0,-0.989,1e-05,2.21614]
[1776966290463,47.37,77151.06,0.0,-0.98888,1e-05,2.23754]
[1776966291472,47.38,77158.71,0.0,-0.98882,1e-05,2.24878]
[1776966292474,47.38,77164.19,0.0,-0.98878,1e-05,2.25671]
[1776966293483,47.38,77172.85,0.0,-0.9887,1e-05,2.26937]
[1776966294489,47.38,77171.66,0.0,-0.98871,1e-05,2.26769]
[1776966295574,47.38,77177.71,0.0,-0.98866,1e-05,2.27657]
[1776966297510,47.38,77179.88,0.0,-0.98865,1e-05,2.27984]
[1776966298518,47.38,77185.16,0.0,-0.9886,1e-05,2.2876]
[1776966299527,47.38,77186.83,0.0,-0.98859,1e-05,2.29007]
[1776966302561,47.38,77167.0,0.0,-0.98875,1e-05,2.26125]
[1776966303553,47.38,77154.38,0.0,-0.98885,1e-05,2.24299]
[1776966304561,47.38,77148.72,0.0,-0.9889,1e-05,2.23504]
[1776966306576,47.38,77143.87,0.0,-0.98893,1e-05,2.2283]
[1776966308589,47.38,77150.2,0.0,-0.98888,1e-05,2.23763]
[1776966312618,47.38,77137.89,0.0,-0.98898,1e-05,2.2204]
[1776966313624,47.38,77131.01,0.0,-0.98903,1e-05,2.21072]
[1776966318663,47.39,77142.61,0.0,-0.98894,1e-05,2.22801]
[1776966323695,47.39,77134.0,0.0,-0.989,1e-05,2.21631]
[1776966324702,47.39,77131.97,0.0,-0.98902,1e-05,2.21356]
[1776966325815,47.39,77120.79,0.0,-0.9891,1e-05,2.19781]
[1776966327775,47.39,77093.67,0.0,-0.98932,1e-05,2.15974]
[1776966328772,47.39,77079.35,0.0,-0.98943,1e-05,2.14019]
[1776966329781,47.39,77077.96,0.0,-0.98943,1e-05,2.13853]
[1776966333807,47.4,77072.55,0.0,-0.98948,1e-05,2.13079]
[1776966337833,47.4,77057.63,0.0,-0.98958,1e-05,2.11129]
[1776966338857,47.4,77032.28,0.0,-0.98977,1e-05,2.07699]
[1776966339850,47.4,77022.35,0.0,-0.98985,1e-05,2.06391]
[1776966340856,47.41,77020.44,0.0,-0.98986,1e-05,2.06171]
[1776966343875,47.41,77041.15,0.0,-0.9897,1e-05,2.09091]
[1776966344888,47.41,77047.26,0.0,-0.98965,1e-05,2.09958]
[1776966345890,47.41,77049.17,0.0,-0.98963,1e-05,2.10252]
[1776966345956,47.41,77043.16,0.0,-0.98968,1e-05,2.0943]
[1776966348918,47.42,77048.23,0.0,-0.98963,1e-05,2.1022]
[1776966349925,47.42,77061.2,0.0,-0.98953,1e-05,2.12033]
[1776966350932,47.42,77054.07,0.0,-0.98959,1e-05,2.1108]
[1776966351938,47.42,77052.61,0.0,-0.9896,1e-05,2.10909]
[1776966352946,47.42,77066.34,0.0,-0.98949,1e-05,2.1283]
[1776966353956,47.42,77059.08,0.0,-0.98954,1e-05,2.11856]
[1776966354961,47.42,77054.21,0.0,-0.98958,1e-05,2.11214]
[1776966356026,47.43,77080.95,0.0,-0.98937,1e-05,2.14942]
[1776966358055,47.43,77104.91,0.0,-0.98918,1e-05,2.18328]
[1776966358996,47.43,77127.31,0.0,-0.989,1e-05,2.21529]
[1776966360012,47.43,77134.6,0.0,-0.98894,1e-05,2.22601]
[1776966361007,47.43,77130.77,0.0,-0.98897,1e-05,2.22063]
[1776966362014,47.43,77124.37,0.0,-0.98903,1e-05,2.2116]
[1776966363032,47.43,77120.18,0.0,-0.98906,1e-05,2.20577]
[1776966364039,47.43,77125.32,0.0,-0.98902,1e-05,2.21322]
[1776966365037,47.43,77116.82,0.0,-0.98908,1e-05,2.20141]
[1776966368058,47.43,77111.56,0.0,-0.98912,1e-05,2.19443]
[1776966370113,47.43,77103.54,0.0,-0.98918,1e-05,2.18327]
[1776966371098,47.43,77104.67,0.0,-0.98917,1e-05,2.18504]
[1776966373113,47.43,77118.02,0.0,-0.98907,1e-05,2.20394]
[1776966374116,47.44,77124.79,0.0,-0.98901,1e-05,2.21393]
[1776966375123,47.44,77124.79,0.0,-0.98901,1e-05,2.2142]
[1776966376180,47.44,77114.33,0.0,-0.98909,1e-05,2.19946]
[1776966377163,47.44,77114.33,0.0,-0.98909,1e-05,2.19961]
[1776966381167,47.44,77120.32,0.0,-0.98904,1e-05,2.20871]
[1776966383179,47.44,77114.46,0.0,-0.98909,1e-05,2.20068]
[1776966384186,47.44,77106.02,0.0,-0.98915,1e-05,2.18891]
[1776966386202,47.44,77102.86,0.0,-0.98917,1e-05,2.18484]
[1776966391235,47.45,77103.27,0.0,-0.98917,1e-05,2.18503]
[1776966392241,47.45,77095.49,0.0,-0.98923,1e-05,2.17428]
[1776966393248,47.45,77088.57,0.0,-0.98928,1e-05,2.16479]
[1776966398307,47.45,77087.6,0.0,-0.98929,1e-05,2.16431]
[1776966399298,47.46,77078.02,0.0,-0.98936,1e-05,2.15138]
[1776966400306,47.46,77071.02,0.0,-0.98941,1e-05,2.14189]
[1776966401320,47.46,77065.58,0.0,-0.98945,1e-05,2.13435]
[1776966402321,47.46,77037.18,0.0,-0.98967,1e-05,2.09532]
[1776966403329,47.46,77026.81,0.0,-0.98975,1e-05,2.0818]
[1776966404341,47.46,77031.66,0.0,-0.98971,1e-05,2.08908]
[1776966405344,47.46,77043.9,0.0,-0.98961,1e-05,2.10609]
[1776966406403,47.46,77036.73,0.0,-0.98966,1e-05,2.09661]
[1776966408374,47.47,77019.35,0.0,-0.98979,1e-05,2.07332]
[1776966409394,47.47,77004.93,0.0,-0.9899,1e-05,2.05425]
[1776966410386,47.47,77006.12,0.0,-0.98989,1e-05,2.05624]
[1776966413404,47.48,76997.19,0.0,-0.98994,1e-05,2.04584]
[1776966414410,47.48,76993.85,0.0,-0.98997,1e-05,2.04178]
[1776966416485,47.48,77002.77,0.0,-0.9899,1e-05,2.05457]
[1776966418438,47.48,77005.3,0.0,-0.98987,1e-05,2.05877]
[1776966421463,47.49,77010.34,0.0,-0.98983,1e-05,2.06671]
[1776966424481,47.49,76989.57,0.0,-0.98998,1e-05,2.03959]
[1776966425487,47.49,76982.14,0.0,-0.99003,1e-05,2.03007]
[1776966426560,47.5,76968.82,0.0,-0.99012,1e-05,2.01327]
[1776966427503,47.5,76968.82,0.0,-0.99012,1e-05,2.01372]
[1776966429517,47.5,76962.66,0.0,-0.99016,1e-05,2.00652]
[1776966432538,47.51,76957.99,0.0,-0.99019,1e-05,2.00177]
[1776966437572,47.52,76957.91,0.0,-0.99017,1e-05,2.00403]
[1776966440592,47.52,76964.91,0.0,-0.99011,1e-05,2.01465]
[1776966442606,47.53,76966.57,0.0,-0.9901,1e-05,2.01773]
[1776966445627,47.53,76957.92,0.0,-0.99015,1e-05,2.00764]
[1776966446702,47.54,76964.15,0.0,-0.99011,1e-05,2.01631]
[1776966448658,47.54,76963.77,0.0,-0.9901,1e-05,2.01671]
[1776966453683,47.55,76979.46,0.0,-0.98998,1e-05,2.03843]
[1776966454764,47.55,76984.76,0.0,-0.98994,1e-05,2.04591]
[1776966455708,47.55,77007.43,0.0,-0.98977,1e-05,2.07638]
[1776966456720,47.55,77078.34,0.0,-0.98923,1e-05,2.17403]
[1776966457738,47.55,77089.32,0.0,-0.98914,1e-05,2.18947]
[1776966458741,47.59,77063.16,0.0,-0.9893,1e-05,2.16183]
[1776966459742,47.59,77063.16,0.0,-0.98929,1e-05,2.16246]
[1776966460755,47.59,77068.24,0.0,-0.98925,1e-05,2.1699]
[1776966461763,47.59,77064.99,0.0,-0.98928,1e-05,2.16555]
[1776966464802,47.59,77075.95,0.0,-0.98919,1e-05,2.18131]
[1776966465818,47.59,77094.17,0.0,-0.98904,1e-05,2.20725]
[1776966466869,47.6,77119.34,0.0,-0.98884,1e-05,2.24349]
[1776966467836,47.6,77119.34,0.0,-0.98884,1e-05,2.24358]
[1776966468844,47.6,77129.3,0.0,-0.98876,1e-05,2.25799]
[1776966469844,47.6,77136.8,0.0,-0.9887,1e-05,2.26885]
[1776966470886,47.6,77136.35,0.0,-0.9887,1e-05,2.26824]
[1776966471866,47.6,77161.4,0.0,-0.9885,1e-05,2.30478]
[1776966472873,47.6,77152.2,0.0,-0.98857,1e-05,2.29132]
[1776966473880,47.6,77142.33,0.0,-0.98865,1e-05,2.27692]
[1776966474886,47.6,77139.59,0.0,-0.98867,1e-05,2.27295]
[1776966476944,47.6,77164.28,0.0,-0.98847,1e-05,2.30904]
[1776966478919,47.6,77169.61,0.0,-0.98843,1e-05,2.31685]
[1776966479924,47.6,77177.82,0.0,-0.98836,1e-05,2.32894]
[1776966480936,47.6,77169.83,0.0,-0.98843,1e-05,2.31708]
[1776966481937,47.6,77156.05,0.0,-0.98854,1e-05,2.29671]
[1776966483951,47.6,77153.06,0.0,-0.98857,1e-05,2.29231]
[1776966484958,47.6,77147.28,0.0,-0.98861,1e-05,2.28387]
[1776966485989,47.6,77148.73,0.0,-0.9886,1e-05,2.28599]
[1776966487017,47.6,77166.4,0.0,-0.98846,1e-05,2.31188]
[1776966487994,47.6,77166.4,0.0,-0.98846,1e-05,2.31188]
[1776966488993,47.6,77183.7,0.0,-0.98831,1e-05,2.33745]
[1776966489999,47.6,77188.34,0.0,-0.98827,1e-05,2.34423]
[1776966491008,47.6,77187.75,0.0,-0.98828,1e-05,2.34327]
[1776966495044,47.59,77196.15,0.0,-0.98821,1e-05,2.3555]
[1776966496044,47.59,77205.76,0.0,-0.98813,1e-05,2.36968]
[1776966497109,47.59,77202.28,0.0,-0.98816,1e-05,2.36433]
[1776966500073,47.59,77212.07,0.0,-0.98808,1e-05,2.37878]
[1776966501097,47.59,77212.09,0.0,-0.98808,1e-05,2.37853]
[1776966502093,47.59,77218.12,0.0,-0.98803,1e-05,2.3873]
[1776966504110,47.59,77217.15,0.0,-0.98804,1e-05,2.38566]
[1776966505115,47.59,77218.51,0.0,-0.98803,1e-05,2.38754]
[1776966507123,47.59,77227.23,0.0,-0.98796,1e-05,2.40039]
[1776966508129,47.59,77232.58,0.0,-0.98791,1e-05,2.40812]
[1776966509137,47.59,77240.55,0.0,-0.98784,1e-05,2.42026]
[1776966511154,47.58,77235.15,0.0,-0.9879,1e-05,2.41036]
[1776966512161,47.58,77225.5,0.0,-0.98798,1e-05,2.39528]
[1776966513168,47.58,77226.44,0.0,-0.98798,1e-05,2.39652]
[1776966515186,47.58,77232.16,0.0,-0.98793,1e-05,2.40482]
[1776966516190,47.58,77233.82,0.0,-0.98792,1e-05,2.40714]
[1776966519214,47.58,77237.49,0.0,-0.98789,1e-05,2.41191]
[1776966524246,47.57,77243.15,0.0,-0.98785,1e-05,2.41948]
[1776966527333,47.57,77269.64,0.0,-0.98762,1e-05,2.45944]
[1776966529286,47.57,77269.57,0.0,-0.98762,1e-05,2.45904]
[1776966531302,47.57,77263.68,0.0,-0.98768,1e-05,2.44938]
[1776966534323,47.56,77256.51,0.0,-0.98774,1e-05,2.43779]
[1776966535331,47.56,77257.02,0.0,-0.98774,1e-05,2.43776]
[1776966536348,47.56,77263.66,0.0,-0.98769,1e-05,2.4477]
[1776966537408,47.56,77296.88,0.0,-0.98739,1e-05,2.49931]
[1776966538354,47.56,77296.88,0.0,-0.98739,1e-05,2.49958]
[1776966539361,47.56,77300.01,0.0,-0.98737,1e-05,2.50373]
[1776966543396,47.55,77310.21,0.0,-0.98728,1e-05,2.51862]
[1776966544400,47.55,77310.09,0.0,-0.98729,1e-05,2.51762]
[1776966547495,47.55,77296.55,0.0,-0.98742,1e-05,2.49517]
[1776966549434,47.54,77323.44,0.0,-0.98718,1e-05,2.53671]
[1776966551445,47.54,77334.12,0.0,-0.98709,1e-05,2.55279]
[1776966553460,47.54,77329.92,0.0,-0.98713,1e-05,2.54519]
[1776966554467,47.54,77322.48,0.0,-0.9872,1e-05,2.53296]
[1776966556498,47.53,77313.23,0.0,-0.98729,1e-05,2.51793]
[1776966557553,47.53,77320.7,0.0,-0.98722,1e-05,2.52933]
[1776966559512,47.53,77322.57,0.0,-0.98721,1e-05,2.53187]
[1776966560529,47.53,77328.47,0.0,-0.98716,1e-05,2.54039]
[1776966561527,47.53,77333.98,0.0,-0.98711,1e-05,2.54915]
[1776966562532,47.52,77340.01,0.0,-0.98706,1e-05,2.55786]
[1776966563541,47.52,77353.33,0.0,-0.98694,1e-05,2.57919]
[1776966564548,47.52,77358.72,0.0,-0.98689,1e-05,2.58687]
[1776966565561,47.52,77355.7,0.0,-0.98692,1e-05,2.58148]
[1776966567640,47.52,77361.57,0.0,-0.98688,1e-05,2.58989]
[1776966569592,47.51,77346.96,0.0,-0.98701,1e-05,2.5659]
[1776966570589,47.51,77340.14,0.0,-0.98708,1e-05,2.55398]
[1776966571598,47.51,77332.32,0.0,-0.98716,1e-05,2.53957]
[1776966572607,47.51,77325.46,0.0,-0.98723,1e-05,2.52826]
[1776966573611,47.51,77320.05,0.0,-0.98728,1e-05,2.51929]
[1776966574617,47.5,77320.44,0.0,-0.98728,1e-05,2.51951]
[1776966579655,47.5,77315.32,0.0,-0.98734,1e-05,2.50948]
[1776966581671,47.49,77318.08,0.0,-0.98732,1e-05,2.51308]
[1776966582678,47.49,77318.47,0.0,-0.98731,1e-05,2.5133]
[1776966583684,47.49,77307.21,0.0,-0.98742,1e-05,2.49522]
[1776966584699,47.49,77306.76,0.0,-0.98742,1e-05,2.49416]
[1776966586711,47.49,77297.99,0.0,-0.98751,1e-05,2.47976]
[1776966587800,47.49,77271.5,0.0,-0.98774,1e-05,2.43841]
[1776966588719,47.48,77271.5,0.0,-0.98774,1e-05,2.43815]
[1776966589746,47.48,77278.78,0.0,-0.98768,1e-05,2.44912]
[1776966591745,47.48,77298.88,0.0,-0.98751,1e-05,2.47978]
[1776966592750,47.48,77299.13,0.0,-0.98751,1e-05,2.47985]
[1776966594765,47.48,77308.17,0.0,-0.98743,1e-05,2.49335]
[1776966595771,47.48,77304.63,0.0,-0.98746,1e-05,2.48747]
[1776966600807,47.47,77303.84,0.0,-0.98748,1e-05,2.48458]
[1776966602841,47.47,77331.99,0.0,-0.98723,1e-05,2.5282]
[1776966603840,47.47,77298.32,0.0,-0.98753,1e-05,2.47532]
[1776966604838,47.47,77290.2,0.0,-0.98761,1e-05,2.462]
[1776966605856,47.46,77286.92,0.0,-0.98764,1e-05,2.45663]
[1776966607949,47.46,77309.77,0.0,-0.98744,1e-05,2.49193]
[1776966608865,47.46,77309.77,0.0,-0.98744,1e-05,2.49132]
[1776966609871,47.46,77307.23,0.0,-0.98746,1e-05,2.48701]
[1776966611887,47.46,77303.71,0.0,-0.9875,1e-05,2.48085]
[1776966613901,47.45,77301.05,0.0,-0.98753,1e-05,2.47577]
[1776966615917,47.45,77295.66,0.0,-0.98758,1e-05,2.46738]
[1776966616937,47.45,77284.22,0.0,-0.98768,1e-05,2.44966]
[1776966618047,47.45,77247.33,0.0,-0.988,1e-05,2.3926]
[1776966618949,47.45,77247.33,0.0,-0.988,1e-05,2.39217]
[1776966621973,47.45,77241.67,0.0,-0.98805,1e-05,2.38327]
[1776966622976,47.45,77250.93,0.0,-0.98798,1e-05,2.39715]
[1776966623981,47.45,77248.4,0.0,-0.988,1e-05,2.39313]
[1776966627003,47.45,77253.65,0.0,-0.98796,1e-05,2.40057]
[1776966631030,47.44,77241.33,0.0,-0.98807,1e-05,2.37973]
[1776966632038,47.44,77238.01,0.0,-0.9881,1e-05,2.37457]
[1776966634052,47.44,77234.14,0.0,-0.98814,1e-05,2.36846]
[1776966635072,47.44,77241.97,0.0,-0.98807,1e-05,2.38013]
[1776966636066,47.44,77255.17,0.0,-0.98796,1e-05,2.39979]
[1776966637073,47.44,77261.07,0.0,-0.98791,1e-05,2.40878]
[1776966638189,47.44,77253.58,0.0,-0.98798,1e-05,2.39717]
[1776966639099,47.44,77253.58,0.0,-0.98798,1e-05,2.39698]
[1776966641117,47.44,77283.07,0.0,-0.98772,1e-05,2.44146]
[1776966643123,47.44,77303.2,0.0,-0.98755,1e-05,2.47265]
[1776966644131,47.43,77310.66,0.0,-0.98748,1e-05,2.48369]
[1776966645169,47.43,77309.33,0.0,-0.9875,1e-05,2.48127]
[1776966646163,47.43,77327.65,0.0,-0.98734,1e-05,2.50967]
[1776966647160,47.43,77351.28,0.0,-0.98712,1e-05,2.54712]
[1776966648270,47.43,77359.69,0.0,-0.98705,1e-05,2.5597]
[1776966649182,47.43,77359.69,0.0,-0.98705,1e-05,2.55923]
[1776966650179,47.42,77366.19,0.0,-0.987,1e-05,2.56917]
[1776966651189,47.42,77363.68,0.0,-0.98702,1e-05,2.56465]
[1776966653198,47.42,77356.7,0.0,-0.98709,1e-05,2.55254]
[1776966656217,47.41,77355.3,0.0,-0.98711,1e-05,2.54894]
[1776966658345,47.41,77366.41,0.0,-0.98701,1e-05,2.5658]
[1776966659242,47.41,77366.41,0.0,-0.98702,1e-05,2.56533]
[1776966661254,47.41,77373.58,0.0,-0.98696,1e-05,2.5759]
[1776966663268,47.4,77371.99,0.0,-0.98698,1e-05,2.57239]
[1776966666289,47.4,77365.41,0.0,-0.98705,1e-05,2.5604]
[1776966667299,47.39,77364.29,0.0,-0.98706,1e-05,2.55815]
[1776966668416,47.39,77349.49,0.0,-0.9872,1e-05,2.53365]
[1776966670318,47.39,77345.61,0.0,-0.98724,1e-05,2.52708]
[1776966672355,47.39,77352.23,0.0,-0.98718,1e-05,2.53679]
[1776966673341,47.39,77370.41,0.0,-0.98702,1e-05,2.56583]
[1776966674357,47.38,77384.36,0.0,-0.98689,1e-05,2.58739]
[1776966675353,47.38,77381.83,0.0,-0.98692,1e-05,2.58231]
[1776966678488,47.37,77394.61,0.0,-0.98681,1e-05,2.60149]
[1776966680390,47.37,77395.75,0.0,-0.9868,1e-05,2.60281]
[1776966683414,47.37,77399.62,0.0,-0.98678,1e-05,2.60696]
[1776966684430,47.37,77391.26,0.0,-0.98686,1e-05,2.5934]
[1776966685428,47.36,77378.34,0.0,-0.98698,1e-05,2.57157]
[1776966686445,47.36,77371.96,0.0,-0.98704,1e-05,2.56086]
[1776966687444,47.36,77360.35,0.0,-0.98715,1e-05,2.54189]
[1776966688452,47.36,77350.8,0.0,-0.98724,1e-05,2.52631]
[1776966690468,47.35,77356.01,0.0,-0.9872,1e-05,2.53377]
[1776966692478,47.35,77364.92,0.0,-0.98713,1e-05,2.54563]
[1776966693485,47.35,77391.67,0.0,-0.98689,1e-05,2.58814]
[1776966694493,47.35,77395.81,0.0,-0.98685,1e-05,2.59434]
[1776966697518,47.34,77387.95,0.0,-0.98693,1e-05,2.58011]
[1776966698519,47.34,77376.44,0.0,-0.98704,1e-05,2.56114]
[1776966700540,47.34,77385.2,0.0,-0.98697,1e-05,2.57428]
[1776966701545,47.33,77390.54,0.0,-0.98692,1e-05,2.5824]
[1776966703572,47.33,77356.35,0.0,-0.98724,1e-05,2.52718]
[1776966704563,47.33,77348.59,0.0,-0.98731,1e-05,2.51411]
[1776966708592,47.32,77360.74,0.0,-0.98721,1e-05,2.53185]
[1776966710609,47.32,77371.12,0.0,-0.98712,1e-05,2.54756]
[1776966715649,47.31,77374.96,0.0,-0.9871,1e-05,2.55155]
[1776966717654,47.31,77385.45,0.0,-0.98701,1e-05,2.56747]
[1776966720674,47.31,77376.95,0.0,-0.98709,1e-05,2.5525]
[1776966722689,47.3,77387.55,0.0,-0.987,1e-05,2.56862]
[1776966723696,47.3,77381.25,0.0,-0.98706,1e-05,2.55806]
[1776966725710,47.3,77388.03,0.0,-0.987,1e-05,2.56807]
[1776966726716,47.3,77382.33,0.0,-0.98706,1e-05,2.55848]
[1776966727724,47.29,77372.01,0.0,-0.98716,1e-05,2.54156]
[1776966730745,47.29,77380.59,0.0,-0.98708,1e-05,2.55404]
[1776966733772,47.29,77370.24,0.0,-0.98718,1e-05,2.53665]
[1776966734773,47.28,77368.77,0.0,-0.9872,1e-05,2.53353]
[1776966736797,47.28,77358.35,0.0,-0.9873,1e-05,2.51624]
[1776966737807,47.28,77343.09,0.0,-0.98744,1e-05,2.49185]
[1776966738950,47.28,77332.67,0.0,-0.98754,1e-05,2.47522]
[1776966744884,47.27,77327.24,0.0,-0.98759,1e-05,2.46504]
[1776966746889,47.27,77336.76,0.0,-0.98751,1e-05,2.4799]
[1776966749027,47.27,77356.3,0.0,-0.98734,1e-05,2.50944]
[1776966749898,47.27,77356.3,0.0,-0.98734,1e-05,2.50908]
[1776966754932,47.26,77361.61,0.0,-0.98731,1e-05,2.5142]
[1776966759970,47.25,77366.57,0.0,-0.98728,1e-05,2.52021]
[1776966765014,47.25,77375.01,0.0,-0.98721,1e-05,2.53172]
[1776966770047,47.24,77378.14,0.0,-0.9872,1e-05,2.53472]
[1776966772053,47.24,77373.24,0.0,-0.98725,1e-05,2.52614]
[1776966777087,47.23,77375.25,0.0,-0.98724,1e-05,2.52741]
[1776966781168,47.22,77389.58,0.0,-0.98712,1e-05,2.54874]
[1776966782178,47.22,77393.97,0.0,-0.98708,1e-05,2.55536]
[1776966787211,47.21,77399.59,0.0,-0.98704,1e-05,2.56224]
[1776966788218,47.21,77407.52,0.0,-0.98697,1e-05,2.57456]
[1776966789312,47.21,77432.82,0.0,-0.98674,1e-05,2.61519]
[1776966790234,47.21,77432.82,0.0,-0.98674,1e-05,2.61465]
[1776966793258,47.2,77427.72,0.0,-0.9868,1e-05,2.60475]
[1776966794284,47.2,77435.48,0.0,-0.98672,1e-05,2.61741]
[1776966795275,47.2,77464.11,0.0,-0.98645,1e-05,2.66403]
[1776966796306,47.2,77458.34,0.0,-0.98651,1e-05,2.65445]
[1776966797300,47.2,77466.36,0.0,-0.98644,1e-05,2.66713]
[1776966798305,47.19,77516.29,0.0,-0.98597,1e-05,2.74868]
[1776966799405,47.19,77588.0,0.0,-0.98524,1e-05,2.8727]
[1776966800331,47.16,77588.94,0.0,-0.98528,1e-05,2.86658]
[1776966801343,47.16,77617.98,0.0,-0.98498,1e-05,2.91797]
[1776966802342,47.17,77615.89,0.0,-0.985,1e-05,2.91508]
[1776966803351,47.13,77630.64,0.0,-0.9849,1e-05,2.93078]
[1776966804372,47.09,77655.6,0.0,-0.98471,1e-05,2.9638]
[1776966805434,47.09,77639.06,0.0,-0.98489,1e-05,2.93404]
[1776966806381,47.09,77667.38,0.0,-0.98459,1e-05,2.98513]
[1776966807388,47.06,77693.38,0.0,-0.98437,1e-05,3.02136]
[1776966808388,46.97,77709.18,0.0,-0.98436,1e-05,3.02505]
[1776966809503,46.97,77749.47,0.0,-0.98391,1e-05,3.09984]
[1776966810435,46.93,77749.47,0.0,-0.984,1e-05,3.08618]
[1776966811425,46.88,77762.39,0.0,-0.98395,1e-05,3.09486]
[1776966812439,46.88,77756.95,0.0,-0.98401,1e-05,3.08327]
[1776966813444,46.83,77754.62,0.0,-0.98412,1e-05,3.06528]
[1776966814484,46.84,77722.68,0.0,-0.98447,1e-05,3.00656]
[1776966815526,46.8,77722.04,0.0,-0.98455,1e-05,2.99317]
[1776966816468,46.8,77708.15,0.0,-0.9847,1e-05,2.96783]
[1776966817472,46.68,77706.65,0.0,-0.98492,1e-05,2.931]
[1776966818497,46.68,77677.27,0.0,-0.98523,1e-05,2.87835]
[1776966819595,46.68,77679.45,0.0,-0.98522,1e-05,2.88019]
[1776966821514,46.67,77673.05,0.0,-0.98529,1e-05,2.86684]
[1776966822526,46.67,77682.04,0.0,-0.98521,1e-05,2.88182]
[1776966823523,46.67,77698.03,0.0,-0.98504,1e-05,2.91054]
[1776966824532,46.66,77678.18,0.0,-0.98525,1e-05,2.87466]
[1776966825537,46.66,77678.18,0.0,-0.98525,1e-05,2.8743]
[1776966826546,46.66,77685.85,0.0,-0.98517,1e-05,2.88757]
[1776966828558,46.66,77666.61,0.0,-0.98538,1e-05,2.85206]
[1776966829667,46.66,77681.84,0.0,-0.98523,1e-05,2.87871]
[1776966831587,46.65,77688.73,0.0,-0.98516,1e-05,2.89023]
[1776966832588,46.65,77695.59,0.0,-0.98509,1e-05,2.90209]
[1776966834614,46.65,77690.89,0.0,-0.98515,1e-05,2.89226]
[1776966835631,46.65,77653.49,0.0,-0.98553,1e-05,2.82601]
[1776966836680,46.64,77653.55,0.0,-0.98554,1e-05,2.82517]
[1776966837640,46.64,77651.77,0.0,-0.98557,1e-05,2.82026]
[1776966838647,46.64,77645.25,0.0,-0.98564,1e-05,2.80798]
[1776966839745,46.64,77624.08,0.0,-0.98585,1e-05,2.77119]
[1776966840683,46.63,77624.08,0.0,-0.98586,1e-05,2.77037]
[1776966841730,46.63,77608.09,0.0,-0.98603,1e-05,2.7413]
[1776966842708,46.63,77592.78,0.0,-0.98618,1e-05,2.71445]
[1776966844722,46.62,77587.65,0.0,-0.98624,1e-05,2.70505]
[1776966845726,46.62,77577.18,0.0,-0.98634,1e-05,2.68665]
[1776966846744,46.62,77574.28,0.0,-0.98637,1e-05,2.68111]
[1776966849773,46.62,77581.98,0.0,-0.98629,1e-05,2.69502]
[1776966850777,46.62,77591.0,0.0,-0.9862,1e-05,2.71069]
[1776966851803,46.62,77582.24,0.0,-0.98629,1e-05,2.69578]
[1776966852792,46.62,77576.1,0.0,-0.98635,1e-05,2.68538]
[1776966854813,46.62,77568.23,0.0,-0.98643,1e-05,2.67208]
[1776966855817,46.62,77562.9,0.0,-0.98648,1e-05,2.66358]
[1776966856827,46.63,77556.57,0.0,-0.98653,1e-05,2.65345]
[1776966859852,46.63,77550.81,0.0,-0.98658,1e-05,2.64526]
[1776966860881,46.63,77544.69,0.0,-0.98664,1e-05,2.63507]
[1776966861859,46.63,77535.11,0.0,-0.98673,1e-05,2.61931]
[1776966863883,46.63,77528.93,0.0,-0.98679,1e-05,2.60928]
[1776966866898,46.63,77510.2,0.0,-0.98696,1e-05,2.57885]
[1776966867902,46.63,77510.2,0.0,-0.98696,1e-05,2.579]
[1776966871931,46.64,77504.97,0.0,-0.98701,1e-05,2.56957]
[1776966876964,46.64,77507.79,0.0,-0.98698,1e-05,2.57493]
[1776966880044,46.64,77517.69,0.0,-0.98689,1e-05,2.59155]
[1776966882001,46.64,77514.84,0.0,-0.98691,1e-05,2.5871]
[1776966883025,46.64,77520.31,0.0,-0.98686,1e-05,2.59619]
[1776966884017,46.64,77531.66,0.0,-0.98675,1e-05,2.615]
[1776966885025,46.64,77530.9,0.0,-0.98676,1e-05,2.61381]
[1776966886031,46.64,77536.66,0.0,-0.9867,1e-05,2.62341]
[1776966887077,46.64,77542.34,0.0,-0.98665,1e-05,2.63289]
[1776966888093,46.64,77547.56,0.0,-0.9866,1e-05,2.64157]
[1776966889067,46.64,77562.94,0.0,-0.98645,1e-05,2.66735]
[1776966890130,46.64,77586.58,0.0,-0.98622,1e-05,2.70725]
[1776966891089,46.64,77587.41,0.0,-0.98621,1e-05,2.70864]
[1776966892083,46.65,77601.61,0.0,-0.98607,1e-05,2.73383]
[1776966893086,46.65,77607.21,0.0,-0.98601,1e-05,2.74439]
[1776966894098,46.65,77608.67,0.0,-0.98599,1e-05,2.74784]
[1776966895133,46.66,77614.94,0.0,-0.98592,1e-05,2.75957]
[1776966896145,46.66,77632.02,0.0,-0.98575,1e-05,2.78912]
[1776966897120,46.66,77631.94,0.0,-0.98574,1e-05,2.79079]
[1776966899135,46.67,77640.25,0.0,-0.98564,1e-05,2.80701]
[1776966901152,46.67,77638.75,0.0,-0.98565,1e-05,2.80608]
[1776966902159,46.68,77636.4,0.0,-0.98567,1e-05,2.80283]
[1776966904172,46.68,77621.24,0.0,-0.98581,1e-05,2.77823]
[1776966905186,46.69,77622.91,0.0,-0.98579,1e-05,2.78202]
[1776966906193,46.69,77611.83,0.0,-0.9859,1e-05,2.76288]
[1776966907193,46.69,77603.69,0.0,-0.98597,1e-05,2.75068]
[1776966908199,46.69,77608.4,0.0,-0.98592,1e-05,2.75973]
[1776966909207,46.7,77599.74,0.0,-0.986,1e-05,2.74578]
[1776966910280,46.7,77597.52,0.0,-0.98601,1e-05,2.74293]
[1776966913239,46.71,77621.17,0.0,-0.98576,1e-05,2.78656]
[1776966914245,46.71,77635.96,0.0,-0.9856,1e-05,2.81321]
[1776966915253,46.72,77637.79,0.0,-0.98558,1e-05,2.81726]
[1776966916261,46.72,77646.2,0.0,-0.98549,1e-05,2.83285]
[1776966917264,46.72,77649.37,0.0,-0.98545,1e-05,2.83925]
[1776966918271,46.73,77642.26,0.0,-0.98552,1e-05,2.82758]
[1776966919278,46.73,77637.03,0.0,-0.98557,1e-05,2.81926]
[1776966920360,46.73,77617.47,0.0,-0.98576,1e-05,2.78604]
[1776966923308,46.74,77635.34,0.0,-0.98556,1e-05,2.81983]
[1776966924314,46.74,77641.6,0.0,-0.9855,1e-05,2.83165]
[1776966925321,46.75,77641.21,0.0,-0.9855,1e-05,2.8318]
[1776966927345,46.75,77635.34,0.0,-0.98555,1e-05,2.82317]
[1776966928354,46.75,77642.5,0.0,-0.98547,1e-05,2.83658]
[1776966929356,46.76,77636.68,0.0,-0.98552,1e-05,2.82719]
[1776966930418,46.76,77638.55,0.0,-0.9855,1e-05,2.83132]
[1776966931376,46.76,77651.91,0.0,-0.98537,1e-05,2.85321]
[1776966932431,46.76,77664.94,0.0,-0.98523,1e-05,2.87628]
[1776966935427,46.76,77679.62,0.0,-0.98508,1e-05,2.90329]
[1776966937440,46.77,77693.9,0.0,-0.98491,1e-05,2.93186]
[1776966938448,46.77,77700.77,0.0,-0.98483,1e-05,2.94491]
[1776966939455,46.78,77681.9,0.0,-0.98503,1e-05,2.9116]
[1776966940528,46.78,77684.97,0.0,-0.98499,1e-05,2.91781]
[1776966942486,46.78,77701.42,0.0,-0.98481,1e-05,2.9488]
[1776966943483,46.79,77712.08,0.0,-0.98469,1e-05,2.96875]
[1776966944490,46.79,77718.05,0.0,-0.98462,1e-05,2.98023]
[1776966946537,46.79,77729.75,0.0,-0.98449,1e-05,3.00279]
[1776966950627,46.8,77750.86,0.0,-0.98425,1e-05,3.04393]
[1776966951549,46.8,77750.86,0.0,-0.98424,1e-05,3.04442]
[1776966953560,46.8,77733.02,0.0,-0.98443,1e-05,3.01252]
[1776966956579,46.81,77743.07,0.0,-0.98431,1e-05,3.03264]
[1776966958599,46.81,77753.26,0.0,-0.9842,1e-05,3.0525]
[1776966959603,46.81,77761.44,0.0,-0.9841,1e-05,3.06817]
[1776966960711,46.81,77771.25,0.0,-0.98399,1e-05,3.08694]
[1776966962633,46.82,77774.46,0.0,-0.98395,1e-05,3.09379]
[1776966964636,46.82,77755.48,0.0,-0.98416,1e-05,3.05919]
[1776966968670,46.83,77762.78,0.0,-0.98406,1e-05,3.07464]
[1776966970788,46.83,77755.46,0.0,-0.98414,1e-05,3.06191]
[1776966972703,46.83,77766.84,0.0,-0.98401,1e-05,3.08408]
[1776966973714,46.83,77774.47,0.0,-0.98392,1e-05,3.09882]
[1776966974763,46.84,77771.62,0.0,-0.98395,1e-05,3.09387]
[1776966975745,46.84,77753.16,0.0,-0.98415,1e-05,3.05979]
[1776966976751,46.84,77746.77,0.0,-0.98422,1e-05,3.04839]
[1776966977758,46.84,77737.17,0.0,-0.98432,1e-05,3.03111]
[1776966978772,46.84,77735.46,0.0,-0.98434,1e-05,3.02847]
[1776966979772,46.84,77766.68,0.0,-0.98399,1e-05,3.08703]
[1776966980865,46.84,77767.83,0.0,-0.98398,1e-05,3.08962]
[1776966981791,46.85,77767.83,0.0,-0.98397,1e-05,3.09002]
[1776966982796,46.85,77759.33,0.0,-0.98406,1e-05,3.07454]
[1776966983804,46.85,77755.62,0.0,-0.9841,1e-05,3.06807]
[1776966985815,46.85,77760.6,0.0,-0.98404,1e-05,3.07828]
[1776966986826,46.85,77764.03,0.0,-0.984,1e-05,3.08514]
[1776966989846,46.86,77751.04,0.0,-0.98414,1e-05,3.0622]
[1776966990936,46.86,77741.02,0.0,-0.98424,1e-05,3.04407]
[1776966991858,46.86,77741.69,0.0,-0.98424,1e-05,3.04413]
[1776966995887,46.87,77752.73,0.0,-0.98411,1e-05,3.06666]
[1776966996901,46.87,77763.87,0.0,-0.98398,1e-05,3.08794]
[1776966997907,46.87,77762.28,0.0,-0.984,1e-05,3.08541]
[1776966999916,46.87,77760.89,0.0,-0.98401,1e-05,3.08371]
[1776967001929,46.88,77762.96,0.0,-0.98398,1e-05,3.08847]
[1776967004950,46.88,77769.4,0.0,-0.9839,1e-05,3.10187]
[1776967005958,46.88,77759.84,0.0,-0.984,1e-05,3.08438]
[1776967006965,46.88,77754.44,0.0,-0.98406,1e-05,3.07474]
[1776967007994,46.88,77755.12,0.0,-0.98405,1e-05,3.07648]
[1776967009990,46.89,77780.11,0.0,-0.98377,1e-05,3.12432]
[1776967011090,46.89,77792.24,0.0,-0.98363,1e-05,3.14768]
[1776967012001,46.89,77792.24,0.0,-0.98363,1e-05,3.14801]
[1776967014016,46.89,77784.7,0.0,-0.98371,1e-05,3.13441]
[1776967015027,46.89,77778.86,0.0,-0.98377,1e-05,3.12373]
[1776967017038,46.9,77787.1,0.0,-0.98367,1e-05,3.14006]
[1776967018043,46.9,77782.07,0.0,-0.98373,1e-05,3.13088]
[1776967019097,46.9,77759.25,0.0,-0.98398,1e-05,3.08829]
[1776967020077,46.9,77747.15,0.0,-0.98411,1e-05,3.06613]
[1776967021084,46.9,77742.35,0.0,-0.98416,1e-05,3.05766]
[1776967022089,46.9,77746.21,0.0,-0.98412,1e-05,3.0653]
[1776967023137,46.9,77751.75,0.0,-0.98405,1e-05,3.07607]
[1776967024119,46.9,77745.94,0.0,-0.98412,1e-05,3.06525]
[1776967025122,46.91,77730.06,0.0,-0.98428,1e-05,3.0367]
[1776967026129,46.91,77737.75,0.0,-0.9842,1e-05,3.05144]
[1776967027138,46.91,77734.85,0.0,-0.98423,1e-05,3.04654]
[1776967031247,46.91,77755.41,0.0,-0.98399,1e-05,3.08627]
[1776967032181,46.92,77755.41,0.0,-0.98399,1e-05,3.08677]
[1776967033179,46.92,77771.35,0.0,-0.9838,1e-05,3.1176]
[1776967034187,46.92,77766.27,0.0,-0.98386,1e-05,3.10841]
[1776967035192,46.92,77762.91,0.0,-0.98389,1e-05,3.10249]
[1776967036206,46.92,77763.71,0.0,-0.98388,1e-05,3.10439]
[1776967041322,46.93,77747.84,0.0,-0.98405,1e-05,3.07666]
[1776967043255,46.93,77747.79,0.0,-0.98404,1e-05,3.07743]
[1776967044260,46.93,77744.02,0.0,-0.98408,1e-05,3.07132]
[1776967046274,46.94,77751.06,0.0,-0.984,1e-05,3.08535]
[1776967048290,46.94,77742.61,0.0,-0.98409,1e-05,3.07003]
[1776967049302,46.94,77714.21,0.0,-0.98439,1e-05,3.01797]
[1776967050303,46.94,77714.48,0.0,-0.98439,1e-05,3.01898]
[1776967051395,46.95,77700.55,0.0,-0.98454,1e-05,2.99292]
[1776967054331,46.95,77688.88,0.0,-0.98465,1e-05,2.97349]
[1776967056345,46.96,77683.71,0.0,-0.9847,1e-05,2.96536]
[1776967061466,46.97,77685.82,0.0,-0.98466,1e-05,2.97235]
[1776967063395,46.97,77680.79,0.0,-0.98471,1e-05,2.96448]
[1776967064401,46.97,77661.68,0.0,-0.9849,1e-05,2.93072]
[1776967066419,46.98,77672.38,0.0,-0.98478,1e-05,2.95132]
[1776967070442,46.99,77669.33,0.0,-0.9848,1e-05,2.94848]
[1776967073465,46.99,77665.47,0.0,-0.98483,1e-05,2.94356]
[1776967078499,47.0,77662.68,0.0,-0.98484,1e-05,2.94196]
[1776967080519,47.01,77657.12,0.0,-0.98489,1e-05,2.93335]
[1776967081606,47.01,77664.69,0.0,-0.9848,1e-05,2.94766]
[1776967082527,47.01,77664.69,0.0,-0.9848,1e-05,2.94833]
[1776967084544,47.02,77669.84,0.0,-0.98474,1e-05,2.95894]
[1776967086561,47.02,77684.31,0.0,-0.98458,1e-05,2.98528]
[1776967087597,47.02,77715.61,0.0,-0.98424,1e-05,3.04315]
[1776967090602,47.02,77722.61,0.0,-0.98415,1e-05,3.05759]
[1776967093637,47.03,77735.9,0.0,-0.984,1e-05,3.08367]
[1776967094641,47.03,77710.95,0.0,-0.98427,1e-05,3.03791]
[1776967095644,47.03,77694.48,0.0,-0.98445,1e-05,3.00822]
[1776967096652,47.03,77699.56,0.0,-0.98439,1e-05,3.01806]
[1776967099673,47.04,77707.15,0.0,-0.9843,1e-05,3.03356]
[1776967100686,47.04,77716.73,0.0,-0.98419,1e-05,3.05124]
[1776967101764,47.04,77719.02,0.0,-0.98416,1e-05,3.05646]
[1776967104708,47.05,77721.79,0.0,-0.98412,1e-05,3.06298]
[1776967106723,47.05,77728.48,0.0,-0.98404,1e-05,3.07627]
[1776967110752,47.06,77734.87,0.0,-0.98396,1e-05,3.08985]
[1776967111836,47.06,77752.82,0.0,-0.98377,1e-05,3.12215]
[1776967113772,47.06,77754.73,0.0,-0.98374,1e-05,3.12644]
[1776967116802,47.06,77760.42,0.0,-0.98367,1e-05,3.13818]
[1776967119820,47.07,77768.32,0.0,-0.98358,1e-05,3.15408]
[1776967124858,47.07,77762.95,0.0,-0.98363,1e-05,3.14549]
[1776967126874,47.07,77768.6,0.0,-0.98356,1e-05,3.15682]
[1776967129893,47.08,77781.04,0.0,-0.98342,1e-05,3.18136]
[1776967133921,47.08,77777.56,0.0,-0.98345,1e-05,3.17583]
[1776967136941,47.08,77785.36,0.0,-0.98335,1e-05,3.19154]
[1776967140974,47.08,77777.76,0.0,-0.98344,1e-05,3.17805]
[1776967142060,47.09,77769.02,0.0,-0.98353,1e-05,3.16169]
[1776967145012,47.09,77771.17,0.0,-0.9835,1e-05,3.16634]
[1776967146032,47.09,77752.73,0.0,-0.98371,1e-05,3.13201]
[1776967147026,47.09,77733.94,0.0,-0.98392,1e-05,3.09708]
[1776967148034,47.09,77733.94,0.0,-0.98391,1e-05,3.09747]
[1776967153063,47.1,77729.57,0.0,-0.98395,1e-05,3.09088]
[1776967155077,47.1,77733.64,0.0,-0.9839,1e-05,3.09929]
[1776967156084,47.1,77741.82,0.0,-0.98381,1e-05,3.11542]
[1776967158125,47.1,77777.19,0.0,-0.98341,1e-05,3.18236]
[1776967159135,47.1,77783.83,0.0,-0.98334,1e-05,3.1946]
[1776967160125,47.1,77782.08,0.0,-0.98335,1e-05,3.19173]
[1776967162249,47.1,77770.6,0.0,-0.98348,1e-05,3.17032]
[1776967163143,47.1,77771.06,0.0,-0.98347,1e-05,3.17147]
[1776967167171,47.11,77762.19,0.0,-0.98357,1e-05,3.15578]
[1776967168183,47.11,77754.98,0.0,-0.98365,1e-05,3.14247]
[1776967170193,47.11,77768.18,0.0,-0.98349,1e-05,3.1681]
[1776967173215,47.11,77761.96,0.0,-0.98357,1e-05,3.15545]
[1776967175229,47.12,77752.8,0.0,-0.98367,1e-05,3.13877]
[1776967177249,47.12,77757.17,0.0,-0.98361,1e-05,3.14771]
[1776967178250,47.12,77764.11,0.0,-0.98353,1e-05,3.16118]
[1776967179256,47.12,77769.74,0.0,-0.98347,1e-05,3.17218]
[1776967180265,47.12,77768.36,0.0,-0.98348,1e-05,3.16983]
[1776967184305,47.12,77761.87,0.0,-0.98355,1e-05,3.15865]
[1776967186315,47.13,77751.35,0.0,-0.98366,1e-05,3.13936]
[1776967187322,47.13,77755.02,0.0,-0.98362,1e-05,3.14663]
[1776967189336,47.13,77754.4,0.0,-0.98362,1e-05,3.14609]
[1776967194370,47.13,77756.48,0.0,-0.98359,1e-05,3.15159]
[1776967199405,47.14,77758.81,0.0,-0.98355,1e-05,3.15752]
[1776967204442,47.14,77755.97,0.0,-0.98358,1e-05,3.15332]
[1776967205449,47.15,77737.54,0.0,-0.98378,1e-05,3.11915]
[1776967206456,47.15,77738.42,0.0,-0.98377,1e-05,3.12116]
[1776967207464,47.15,77746.27,0.0,-0.98368,1e-05,3.13593]
[1776967209498,47.15,77774.08,0.0,-0.98336,1e-05,3.1897]
[1776967210484,47.15,77757.23,0.0,-0.98355,1e-05,3.15764]
[1776967211494,47.15,77748.47,0.0,-0.98365,1e-05,3.14161]
[1776967212614,47.15,77771.38,0.0,-0.98339,1e-05,3.18541]
[1776967213505,47.15,77771.38,0.0,-0.98339,1e-05,3.1857]
[1776967215519,47.16,77758.16,0.0,-0.98353,1e-05,3.16106]
[1776967216526,47.16,77756.91,0.0,-0.98354,1e-05,3.15898]
[1776967218541,47.16,77774.9,0.0,-0.98334,1e-05,3.19353]
[1776967219552,47.16,77777.73,0.0,-0.9833,1e-05,3.19947]
[1776967221563,47.16,77782.18,0.0,-0.98325,1e-05,3.20845]
[1776967222686,47.16,77794.49,0.0,-0.98311,1e-05,3.23234]
[1776967224583,47.16,77790.3,0.0,-0.98315,1e-05,3.22464]
[1776967227619,47.16,77797.34,0.0,-0.98307,1e-05,3.23874]
[1776967229621,47.16,77807.82,0.0,-0.98294,1e-05,3.25934]
[1776967230627,47.16,77806.14,0.0,-0.98296,1e-05,3.25619]
[1776967232755,47.17,77799.73,0.0,-0.98305,1e-05,3.24225]
[1776967235662,47.17,77796.31,0.0,-0.98308,1e-05,3.23604]
[1776967236673,47.17,77806.44,0.0,-0.98296,1e-05,3.25578]
[1776967237675,47.17,77809.69,0.0,-0.98293,1e-05,3.2622]
[1776967239692,47.17,77798.82,0.0,-0.98305,1e-05,3.24134]
[1776967240701,47.17,77796.9,0.0,-0.98307,1e-05,3.23776]
[1776967242828,47.17,77806.26,0.0,-0.98296,1e-05,3.25612]
[1776967243717,47.17,77806.26,0.0,-0.98296,1e-05,3.25622]
[1776967245734,47.17,77797.89,0.0,-0.98306,1e-05,3.24024]
[1776967246740,47.17,77813.23,0.0,-0.98288,1e-05,3.2702]
[1776967247746,47.17,77822.01,0.0,-0.98277,1e-05,3.28737]
[1776967250776,47.17,77828.18,0.0,-0.9827,1e-05,3.29953]
[1776967252782,47.17,77869.29,0.0,-0.98221,1e-05,3.38059]
[1776967253788,47.17,77869.29,0.0,-0.98221,1e-05,3.38051]
[1776967254795,47.17,77862.44,0.0,-0.9823,1e-05,3.36677]
[1776967255802,47.17,77866.13,0.0,-0.98225,1e-05,3.37404]
[1776967257823,47.17,77860.65,0.0,-0.98232,1e-05,3.36289]
[1776967260840,47.17,77851.72,0.0,-0.98243,1e-05,3.34501]
[1776967261854,47.17,77848.55,0.0,-0.98247,1e-05,3.33869]
[1776967263007,47.17,77816.49,0.0,-0.98284,1e-05,3.27572]
[1776967263884,47.17,77816.49,0.0,-0.98284,1e-05,3.27575]
[1776967264876,47.17,77812.23,0.0,-0.98289,1e-05,3.26752]
[1776967265883,47.17,77810.98,0.0,-0.98291,1e-05,3.26517]
[1776967268905,47.17,77805.0,0.0,-0.98298,1e-05,3.25382]
[1776967269919,47.17,77801.62,0.0,-0.98301,1e-05,3.24738]
[1776967271927,47.17,77797.64,0.0,-0.98306,1e-05,3.23992]
[1776967275959,47.17,77808.46,0.0,-0.98293,1e-05,3.26138]
[1776967276961,47.17,77808.5,0.0,-0.98293,1e-05,3.26155]
[1776967278978,47.17,77811.73,0.0,-0.98289,1e-05,3.26802]
[1776967279992,47.17,77823.84,0.0,-0.98275,1e-05,3.29173]
[1776967280992,47.17,77825.78,0.0,-0.98273,1e-05,3.29557]
[1776967282016,47.17,77839.05,0.0,-0.98257,1e-05,3.32167]
[1776967283161,47.17,77859.04,0.0,-0.98233,1e-05,3.36121]
[1776967284018,47.17,77862.16,0.0,-0.98229,1e-05,3.36739]
[1776967285034,47.17,77862.16,0.0,-0.98229,1e-05,3.36732]
[1776967286028,47.17,77868.83,0.0,-0.98221,1e-05,3.38054]
[1776967287046,47.17,77875.43,0.0,-0.98213,1e-05,3.39363]
[1776967288043,47.17,77877.84,0.0,-0.98211,1e-05,3.39834]
[1776967290062,47.17,77884.86,0.0,-0.98202,1e-05,3.41216]
[1776967291065,47.17,77882.16,0.0,-0.98207,1e-05,3.40477]
[1776967292072,47.17,77867.49,0.0,-0.98224,1e-05,3.37527]
[1776967293231,47.17,77867.3,0.0,-0.98225,1e-05,3.37479]
[1776967295095,47.17,77873.13,0.0,-0.98218,1e-05,3.38623]
[1776967296103,47.17,77871.4,0.0,-0.9822,1e-05,3.38266]
[1776967298122,47.17,77881.03,0.0,-0.98208,1e-05,3.40171]
[1776967299123,47.17,77877.81,0.0,-0.98212,1e-05,3.39511]
[1776967301139,47.17,77875.61,0.0,-0.98215,1e-05,3.39047]
[1776967303307,47.17,77868.45,0.0,-0.98224,1e-05,3.37584]
[1776967306176,47.17,77862.97,0.0,-0.98231,1e-05,3.36475]
[1776967308323,47.17,77847.63,0.0,-0.98249,1e-05,3.33425]
[1776967309300,47.17,77829.8,0.0,-0.9827,1e-05,3.29917]
[1776967310336,47.17,77819.69,0.0,-0.98282,1e-05,3.27929]
[1776967313406,47.17,77843.76,0.0,-0.98254,1e-05,3.32665]
[1776967314339,47.17,77843.76,0.0,-0.98254,1e-05,3.32665]
[1776967316392,47.17,77898.89,0.0,-0.98187,1e-05,3.43672]
[1776967317388,47.16,77935.02,0.0,-0.98143,1e-05,3.50962]
[1776967318389,47.16,77948.53,0.0,-0.98127,1e-05,3.53561]
[1776967319405,47.16,77922.18,0.0,-0.9816,1e-05,3.4815]
[1776967320417,47.16,77880.24,0.0,-0.9821,1e-05,3.39854]
[1776967321445,47.16,77844.45,0.0,-0.98253,1e-05,3.32738]
[1776967322481,47.15,77843.61,0.0,-0.98256,1e-05,3.32269]
[1776967323526,47.15,77866.42,0.0,-0.98229,1e-05,3.36787]
[1776967324441,47.15,77866.42,0.0,-0.98229,1e-05,3.36772]
[1776967326453,47.15,77859.15,0.0,-0.98238,1e-05,3.35315]
[1776967327468,47.15,77828.15,0.0,-0.98275,1e-05,3.29198]
[1776967328473,47.15,77825.36,0.0,-0.98278,1e-05,3.28629]
[1776967329482,47.15,77816.52,0.0,-0.98288,1e-05,3.26908]
[1776967330489,47.15,77807.49,0.0,-0.98299,1e-05,3.2516]
[1776967331495,47.15,77818.81,0.0,-0.98286,1e-05,3.27369]
[1776967332497,47.15,77828.14,0.0,-0.98275,1e-05,3.29197]
[1776967333598,47.15,77840.04,0.0,-0.98261,1e-05,3.31535]
[1776967335527,47.15,77829.37,0.0,-0.98273,1e-05,3.29442]
[1776967336530,47.15,77861.42,0.0,-0.98235,1e-05,3.35759]
[1776967338544,47.15,77846.74,0.0,-0.98253,1e-05,3.32845]
[1776967339559,47.15,77862.48,0.0,-0.98234,1e-05,3.3596]
[1776967340559,47.15,77862.48,0.0,-0.98234,1e-05,3.35954]
[1776967341567,47.15,77868.23,0.0,-0.98227,1e-05,3.3709]
[1776967342573,47.15,77871.47,0.0,-0.98223,1e-05,3.37726]
[1776967343581,47.15,77865.9,0.0,-0.9823,1e-05,3.36606]
[1776967344598,47.15,77859.67,0.0,-0.98238,1e-05,3.35359]
[1776967345595,47.15,77858.68,0.0,-0.98239,1e-05,3.35156]
[1776967346601,47.15,77873.63,0.0,-0.98221,1e-05,3.38125]
[1776967347625,47.15,77838.36,0.0,-0.98263,1e-05,3.31125]
[1776967349631,47.15,77828.6,0.0,-0.98275,1e-05,3.2908]
[1776967351643,47.15,77822.14,0.0,-0.98284,1e-05,3.27651]
[1776967356685,47.15,77825.54,0.0,-0.9828,1e-05,3.2835]
[1776967357688,47.15,77850.53,0.0,-0.9825,1e-05,3.33257]
[1776967358822,47.15,77862.47,0.0,-0.98236,1e-05,3.35622]
[1776967359715,47.15,77870.0,0.0,-0.98227,1e-05,3.37114]
[1776967360725,47.15,77912.75,0.0,-0.98175,1e-05,3.45706]
[1776967361720,47.15,77912.34,0.0,-0.98175,1e-05,3.45602]
[1776967362757,47.15,77915.48,0.0,-0.98172,1e-05,3.46216]
[1776967363860,47.15,77952.5,0.0,-0.98126,1e-05,3.53782]
[1776967365753,47.14,77978.61,0.0,-0.98093,1e-05,3.5914]
[1776967366764,47.14,77983.29,0.0,-0.98087,1e-05,3.60072]
[1776967367771,47.14,77970.04,0.0,-0.98105,1e-05,3.57256]
[1776967368776,47.14,77975.91,0.0,-0.98097,1e-05,3.58436]
[1776967369789,47.14,77980.14,0.0,-0.98092,1e-05,3.59275]
[1776967370792,47.14,77971.26,0.0,-0.98104,1e-05,3.57374]
[1776967371800,47.14,77957.65,0.0,-0.98121,1e-05,3.54504]
[1776967372807,47.13,77947.82,0.0,-0.98134,1e-05,3.52434]
[1776967373919,47.13,77934.75,0.0,-0.98151,1e-05,3.4968]
[1776967375828,47.13,77926.57,0.0,-0.98161,1e-05,3.47977]
[1776967376839,47.13,77927.59,0.0,-0.9816,1e-05,3.48131]
[1776967377844,47.13,77946.78,0.0,-0.98137,1e-05,3.52033]
[1776967378849,47.13,77937.09,0.0,-0.98149,1e-05,3.50009]
[1776967379855,47.13,77931.63,0.0,-0.98156,1e-05,3.48861]
[1776967380864,47.13,77936.63,0.0,-0.9815,1e-05,3.49886]
[1776967381880,47.13,77946.36,0.0,-0.98138,1e-05,3.51854]
[1776967382876,47.12,77960.47,0.0,-0.9812,1e-05,3.54699]
[1776967384004,47.12,77972.88,0.0,-0.98105,1e-05,3.57237]
[1776967385916,47.12,77992.31,0.0,-0.98081,1e-05,3.61218]
[1776967387918,47.12,77978.12,0.0,-0.98099,1e-05,3.58143]
[1776967388926,47.12,77973.62,0.0,-0.98105,1e-05,3.57159]
[1776967394074,47.11,77963.76,0.0,-0.98119,1e-05,3.54884]
[1776967395975,47.11,77960.89,0.0,-0.98123,1e-05,3.54205]
[1776967396984,47.11,77949.56,0.0,-0.98138,1e-05,3.51826]
[1776967397994,47.1,77946.85,0.0,-0.98141,1e-05,3.51233]
[1776967399000,47.1,77941.45,0.0,-0.98148,1e-05,3.50089]
[1776967400005,47.1,77943.88,0.0,-0.98146,1e-05,3.50556]
[1776967402019,47.1,77948.1,0.0,-0.98141,1e-05,3.51357]
[1776967404142,47.1,77956.08,0.0,-0.98131,1e-05,3.52933]
[1776967407057,47.1,77948.04,0.0,-0.98142,1e-05,3.51168]
[1776967408063,47.09,77940.54,0.0,-0.98151,1e-05,3.49594]
[1776967409069,47.09,77941.91,0.0,-0.9815,1e-05,3.49846]
[1776967412089,47.09,77932.94,0.0,-0.98163,1e-05,3.47737]
[1776967413097,47.09,77942.39,0.0,-0.98151,1e-05,3.49645]
[1776967414219,47.09,77955.91,0.0,-0.98134,1e-05,3.52397]
[1776967415114,47.09,77956.08,0.0,-0.98134,1e-05,3.52397]
[1776967416118,47.09,77949.93,0.0,-0.98142,1e-05,3.51096]
[1776967417125,47.09,77946.44,0.0,-0.98147,1e-05,3.50347]
[1776967420150,47.08,77933.73,0.0,-0.98163,1e-05,3.47653]
[1776967421153,47.08,77930.53,0.0,-0.98167,1e-05,3.46974]
[1776967422161,47.08,77914.26,0.0,-0.98187,1e-05,3.43643]
[1776967423167,47.08,77903.06,0.0,-0.98201,1e-05,3.41362]
[1776967424291,47.08,77904.63,0.0,-0.98199,1e-05,3.41663]
[1776967426190,47.08,77897.19,0.0,-0.98209,1e-05,3.40134]
[1776967427197,47.08,77889.11,0.0,-0.98219,1e-05,3.385]
[1776967428206,47.08,77884.77,0.0,-0.98224,1e-05,3.37622]
[1776967429219,47.08,77874.54,0.0,-0.98236,1e-05,3.35574]
[1776967430225,47.08,77868.38,0.0,-0.98244,1e-05,3.34345]
[1776967431227,47.08,77861.4,0.0,-0.98252,1e-05,3.3296]
[1776967432235,47.08,77861.49,0.0,-0.98252,1e-05,3.32976]
[1776967434364,47.08,77865.22,0.0,-0.98247,1e-05,3.33708]
[1776967436264,47.08,77871.92,0.0,-0.98239,1e-05,3.35034]
[1776967437273,47.08,77876.27,0.0,-0.98234,1e-05,3.35894]
[1776967439282,47.08,77874.52,0.0,-0.98236,1e-05,3.35533]
[1776967441297,47.08,77862.45,0.0,-0.98251,1e-05,3.33129]
[1776967442304,47.08,77863.75,0.0,-0.98249,1e-05,3.33385]
[1776967443312,47.08,77877.48,0.0,-0.98233,1e-05,3.36108]
[1776967444437,47.08,77877.5,0.0,-0.98233,1e-05,3.36106]
[1776967445325,47.08,77877.5,0.0,-0.98233,1e-05,3.36098]
[1776967446331,47.08,77872.4,0.0,-0.98239,1e-05,3.35077]
[1776967447338,47.08,77873.02,0.0,-0.98238,1e-05,3.35195]
[1776967450368,47.08,77885.91,0.0,-0.98223,1e-05,3.37748]
[1776967451374,47.08,77879.62,0.0,-0.98231,1e-05,3.36483]
[1776967452374,47.08,77878.54,0.0,-0.98232,1e-05,3.3626]
[1776967454508,47.07,77868.65,0.0,-0.98244,1e-05,3.34275]
[1776967456402,47.07,77848.29,0.0,-0.98268,1e-05,3.30252]
[1776967457410,47.07,77842.92,0.0,-0.98275,1e-05,3.29201]
[1776967458418,47.07,77852.25,0.0,-0.98264,1e-05,3.31038]
[1776967459426,47.07,77852.32,0.0,-0.98263,1e-05,3.31053]
[1776967461438,47.07,77842.3,0.0,-0.98275,1e-05,3.29087]
[1776967462473,47.07,77822.26,0.0,-0.98299,1e-05,3.25182]
[1776967464581,47.08,77823.55,0.0,-0.98297,1e-05,3.25458]
[1776967467479,47.08,77806.29,0.0,-0.98317,1e-05,3.22158]
[1776967471508,47.08,77797.3,0.0,-0.98327,1e-05,3.20326]
[1776967476556,47.08,77805.31,0.0,-0.98318,1e-05,3.21941]
[1776967477551,47.08,77807.56,0.0,-0.98315,1e-05,3.22408]
[1776967479567,47.08,77796.53,0.0,-0.98327,1e-05,3.20323]
[1776967482599,47.09,77782.5,0.0,-0.98343,1e-05,3.17703]
[1776967487631,47.09,77779.42,0.0,-0.98346,1e-05,3.17233]
[1776967489644,47.09,77770.26,0.0,-0.98356,1e-05,3.15543]
[1776967491668,47.09,77775.92,0.0,-0.98349,1e-05,3.16645]
[1776967492667,47.09,77786.26,0.0,-0.98337,1e-05,3.18661]
[1776967497705,47.1,77780.98,0.0,-0.98343,1e-05,3.17734]
[1776967501745,47.1,77775.32,0.0,-0.98349,1e-05,3.16759]
[1776967502739,47.1,77768.78,0.0,-0.98356,1e-05,3.15541]
[1776967504862,47.1,77761.41,0.0,-0.98364,1e-05,3.14195]
[1776967507777,47.1,77735.81,0.0,-0.98392,1e-05,3.09436]
[1776967508787,47.11,77735.81,0.0,-0.98392,1e-05,3.09501]
[1776967512818,47.11,77744.77,0.0,-0.98381,1e-05,3.11313]
[1776967514877,47.11,77750.01,0.0,-0.98375,1e-05,3.12329]
[1776967515841,47.11,77777.51,0.0,-0.98344,1e-05,3.17535]
[1776967516843,47.11,77788.43,0.0,-0.98331,1e-05,3.19693]
[1776967520869,47.12,77784.75,0.0,-0.98335,1e-05,3.19067]
[1776967521880,47.12,77791.58,0.0,-0.98327,1e-05,3.20393]
[1776967523895,47.12,77812.34,0.0,-0.98303,1e-05,3.24422]
[1776967525906,47.12,77821.02,0.0,-0.98293,1e-05,3.26126]
[1776967530940,47.12,77817.54,0.0,-0.98296,1e-05,3.25492]
[1776967531948,47.12,77811.88,0.0,-0.98304,1e-05,3.24231]
[1776967532954,47.12,77804.19,0.0,-0.98313,1e-05,3.22759]
[1776967535081,47.12,77813.2,0.0,-0.98302,1e-05,3.24531]
[1776967536985,47.12,77818.85,0.0,-0.98295,1e-05,3.25649]
[1776967537990,47.12,77826.06,0.0,-0.98287,1e-05,3.2706]
[1776967543024,47.12,77827.94,0.0,-0.98284,1e-05,3.27471]
[1776967547051,47.12,77844.87,0.0,-0.98264,1e-05,3.30817]
[1776967550073,47.12,77858.16,0.0,-0.98248,1e-05,3.33446]
[1776967551082,47.12,77858.75,0.0,-0.98248,1e-05,3.33561]
[1776967555230,47.12,77868.09,0.0,-0.98237,1e-05,3.35405]
[1776967557128,47.12,77889.85,0.0,-0.9821,1e-05,3.39745]
[1776967558134,47.12,77898.0,0.0,-0.98201,1e-05,3.41351]
[1776967559138,47.12,77890.1,0.0,-0.9821,1e-05,3.39749]
[1776967561151,47.12,77885.41,0.0,-0.98216,1e-05,3.38784]
[1776967562158,47.12,77891.34,0.0,-0.98209,1e-05,3.39959]
[1776967565304,47.12,77896.83,0.0,-0.98203,1e-05,3.41016]
[1776967571221,47.12,77888.16,0.0,-0.98214,1e-05,3.39185]
[1776967574243,47.12,77913.76,0.0,-0.98183,1e-05,3.44301]
[1776967575375,47.12,77925.02,0.0,-0.98169,1e-05,3.46564]
[1776967577283,47.11,77927.74,0.0,-0.98166,1e-05,3.47067]
[1776967578273,47.11,77934.21,0.0,-0.98158,1e-05,3.48359]
[1776967579300,47.11,77943.72,0.0,-0.98147,1e-05,3.50308]
[1776967580290,47.11,77956.96,0.0,-0.9813,1e-05,3.53002]
[1776967581308,47.11,77958.91,0.0,-0.98128,1e-05,3.53368]
[1776967582310,47.11,77970.8,0.0,-0.98113,1e-05,3.55794]
[1776967583326,47.11,77995.12,0.0,-0.98082,1e-05,3.60875]
[1776967584335,47.11,77995.0,0.0,-0.98083,1e-05,3.60757]
[1776967586343,47.1,78003.58,0.0,-0.98073,1e-05,3.62411]
[1776967587349,47.1,78003.91,0.0,-0.98073,1e-05,3.62427]
[1776967588356,47.1,77996.61,0.0,-0.98082,1e-05,3.60891]
[1776967589366,47.1,77989.85,0.0,-0.98091,1e-05,3.59422]
[1776967590371,47.1,77999.57,0.0,-0.98079,1e-05,3.61363]
[1776967592384,47.09,77994.43,0.0,-0.98087,1e-05,3.59996]
[1776967595535,47.09,77979.24,0.0,-0.98108,1e-05,3.56679]
[1776967596414,47.09,77979.24,0.0,-0.98108,1e-05,3.56637]
[1776967600454,47.08,77992.35,0.0,-0.98092,1e-05,3.59203]
[1776967601459,47.08,78004.32,0.0,-0.98077,1e-05,3.61717]
[1776967602466,47.08,78052.38,0.0,-0.98014,1e-05,3.71942]
[1776967603543,47.08,78042.81,0.0,-0.98027,1e-05,3.69838]
[1776967604485,47.08,78042.23,0.0,-0.98028,1e-05,3.69649]
[1776967608513,47.07,78048.32,0.0,-0.98022,1e-05,3.70697]
[1776967611535,47.07,78038.7,0.0,-0.98036,1e-05,3.68443]
[1776967612542,47.06,78028.37,0.0,-0.9805,1e-05,3.66117]
[1776967613555,47.06,78023.18,0.0,-0.98057,1e-05,3.65015]
[1776967614562,47.06,78005.77,0.0,-0.9808,1e-05,3.61281]
[1776967615721,47.06,78007.78,0.0,-0.98078,1e-05,3.616]
[1776967620608,47.05,78001.67,0.0,-0.98087,1e-05,3.60121]
[1776967621612,47.05,77994.66,0.0,-0.98096,1e-05,3.58604]
[1776967622615,47.05,77987.97,0.0,-0.98105,1e-05,3.5716]
[1776967623622,47.05,77988.55,0.0,-0.98105,1e-05,3.57196]
[1776967628662,47.04,77983.38,0.0,-0.98112,1e-05,3.55922]
[1776967629664,47.04,77975.6,0.0,-0.98122,1e-05,3.54305]
[1776967631678,47.04,77979.61,0.0,-0.98118,1e-05,3.55031]
[1776967633692,47.04,77991.71,0.0,-0.98103,1e-05,3.57479]
[1776967634699,47.03,77991.91,0.0,-0.98103,1e-05,3.5748]
[1776967638727,47.03,78000.43,0.0,-0.98093,1e-05,3.591]
[1776967641748,47.03,78003.88,0.0,-0.9809,1e-05,3.59694]
[1776967643778,47.02,77998.31,0.0,-0.98097,1e-05,3.58438]
[1776967645940,47.02,78021.89,0.0,-0.98067,1e-05,3.63357]
[1776967647793,47.02,78042.14,0.0,-0.98042,1e-05,3.67516]
[1776967648804,47.02,78053.19,0.0,-0.98028,1e-05,3.6982]
[1776967649811,47.01,78065.66,0.0,-0.98011,1e-05,3.72438]
[1776967650813,47.01,78071.79,0.0,-0.98004,1e-05,3.73694]
[1776967651821,47.01,78072.74,0.0,-0.98004,1e-05,3.73638]
[1776967652829,47.01,78066.71,0.0,-0.98012,1e-05,3.72268]
[1776967653836,47.01,78068.41,0.0,-0.9801,1e-05,3.72569]
[1776967654852,47.0,78078.99,0.0,-0.97997,1e-05,3.74788]
[1776967656008,47.0,78092.62,0.0,-0.97979,1e-05,3.77678]
[1776967656863,47.0,78092.82,0.0,-0.97979,1e-05,3.77648]
[1776967657867,47.0,78094.14,0.0,-0.97978,1e-05,3.7786]
[1776967658873,47.0,78102.57,0.0,-0.97967,1e-05,3.79624]
[1776967659894,46.99,78103.87,0.0,-0.97966,1e-05,3.79829]
[1776967661895,46.99,78098.7,0.0,-0.97974,1e-05,3.78541]
[1776967662903,46.99,78084.57,0.0,-0.97993,1e-05,3.75388]
[1776967663911,46.98,78082.59,0.0,-0.97996,1e-05,3.74886]
[1776967666078,46.98,78068.09,0.0,-0.98017,1e-05,3.71611]
[1776967667967,46.98,78059.48,0.0,-0.98029,1e-05,3.69625]
[1776967668946,46.97,78038.59,0.0,-0.98056,1e-05,3.65104]
[1776967669976,46.97,78027.82,0.0,-0.98071,1e-05,3.62766]
[1776967671023,46.97,78024.05,0.0,-0.98076,1e-05,3.61919]
[1776967672013,46.97,78036.3,0.0,-0.9806,1e-05,3.64463]
[1776967673017,46.97,78043.29,0.0,-0.98052,1e-05,3.65894]
[1776967674023,46.97,78042.01,0.0,-0.98054,1e-05,3.65566]
[1776967679059,46.96,78035.71,0.0,-0.98064,1e-05,3.63957]
[1776967681077,46.96,78023.1,0.0,-0.98081,1e-05,3.6119]
[1776967683091,46.95,78018.28,0.0,-0.98087,1e-05,3.60078]
[1776967688125,46.95,78020.71,0.0,-0.98086,1e-05,3.60365]
[1776967689131,46.94,78015.0,0.0,-0.98093,1e-05,3.59119]
[1776967690138,46.94,78000.66,0.0,-0.98112,1e-05,3.56075]
[1776967691145,46.94,77993.24,0.0,-0.98121,1e-05,3.54491]
[1776967692152,46.94,77994.54,0.0,-0.9812,1e-05,3.54726]
[1776967697189,46.94,77997.45,0.0,-0.98117,1e-05,3.55149]
[1776967699202,46.93,77994.7,0.0,-0.98121,1e-05,3.54506]
[1776967701219,46.93,77986.58,0.0,-0.98132,1e-05,3.52752]
[1776967702223,46.93,77981.31,0.0,-0.98139,1e-05,3.5163]
[1776967703230,46.93,77986.98,0.0,-0.98132,1e-05,3.52774]
[1776967704238,46.93,77986.68,0.0,-0.98133,1e-05,3.5268]
[1776967706414,46.93,77979.68,0.0,-0.98142,1e-05,3.51144]
[1776967709273,46.92,77983.38,0.0,-0.98138,1e-05,3.5185]
[1776967711289,46.92,77990.56,0.0,-0.9813,1e-05,3.53092]
[1776967712295,46.92,77994.18,0.0,-0.98126,1e-05,3.53779]
[1776967717335,46.92,77991.42,0.0,-0.9813,1e-05,3.53045]
[1776967718346,46.91,77979.03,0.0,-0.98146,1e-05,3.50456]
[1776967719348,46.91,77966.59,0.0,-0.98161,1e-05,3.47897]
[1776967720356,46.91,77961.49,0.0,-0.98168,1e-05,3.46808]
[1776967722366,46.91,77955.67,0.0,-0.98176,1e-05,3.45579]
[1776967725392,46.91,77941.0,0.0,-0.98194,1e-05,3.42557]
[1776967726553,46.91,77929.04,0.0,-0.98209,1e-05,3.40113]
[1776967730439,46.91,77935.82,0.0,-0.98201,1e-05,3.41436]
[1776967732441,46.91,77940.8,0.0,-0.98195,1e-05,3.42414]
[1776967734454,46.91,77926.93,0.0,-0.98212,1e-05,3.39588]
[1776967736624,46.91,77932.54,0.0,-0.98205,1e-05,3.40696]
[1776967742512,46.9,77932.93,0.0,-0.98205,1e-05,3.40708]
[1776967744528,46.9,77939.83,0.0,-0.98197,1e-05,3.42064]
[1776967749558,46.9,77939.83,0.0,-0.98197,1e-05,3.41989]
[1776967754596,46.9,77939.57,0.0,-0.98198,1e-05,3.4186]
[1776967756768,46.9,77948.61,0.0,-0.98187,1e-05,3.43658]
[1776967762649,46.89,77950.71,0.0,-0.98185,1e-05,3.43973]
[1776967766839,46.89,77941.61,0.0,-0.98197,1e-05,3.42056]
[1776967772726,46.89,77966.58,0.0,-0.98168,1e-05,3.4688]
[1776967773725,46.89,77973.67,0.0,-0.98159,1e-05,3.48293]
[1776967774733,46.89,77970.49,0.0,-0.98163,1e-05,3.47614]
[1776967776916,46.89,77959.99,0.0,-0.98176,1e-05,3.45417]
[1776967778763,46.88,77950.65,0.0,-0.98188,1e-05,3.43471]
[1776967780775,46.88,77949.76,0.0,-0.9819,1e-05,3.43256]
[1776967782788,46.88,77956.45,0.0,-0.98182,1e-05,3.44582]
[1776967785812,46.88,77956.54,0.0,-0.98182,1e-05,3.44541]
[1776967790845,46.88,77953.75,0.0,-0.98186,1e-05,3.43874]
[1776967794874,46.88,77950.15,0.0,-0.98191,1e-05,3.43069]
[1776967799909,46.87,77952.93,0.0,-0.98188,1e-05,3.43562]
[1776967801927,46.87,77965.67,0.0,-0.98172,1e-05,3.46104]
[1776967803943,46.87,77970.45,0.0,-0.98167,1e-05,3.47035]
[1776967804945,46.87,77963.61,0.0,-0.98175,1e-05,3.45612]
[1776967805952,46.87,77967.88,0.0,-0.9817,1e-05,3.46463]
[1776967807127,46.87,77973.16,0.0,-0.98164,1e-05,3.47497]
[1776967811994,46.86,77975.47,0.0,-0.98162,1e-05,3.47869]
[1776967816021,46.86,77971.87,0.0,-0.98167,1e-05,3.47006]
[1776967821061,46.86,77973.04,0.0,-0.98166,1e-05,3.47127]
[1776967824140,46.86,77980.68,0.0,-0.98157,1e-05,3.48646]
[1776967825099,46.86,78000.03,0.0,-0.98133,1e-05,3.52643]
[1776967826105,46.85,78002.23,0.0,-0.9813,1e-05,3.53073]
[1776967827271,46.85,78046.3,0.0,-0.98074,1e-05,3.62315]
[1776967828160,46.85,78046.06,0.0,-0.98074,1e-05,3.62229]
[1776967829166,46.85,78068.0,0.0,-0.98046,1e-05,3.66897]
[1776967830186,46.85,78071.38,0.0,-0.98042,1e-05,3.67534]
[1776967831172,46.85,78041.21,0.0,-0.98082,1e-05,3.60929]
[1776967834191,46.84,78049.39,0.0,-0.98073,1e-05,3.62458]
[1776967835262,46.84,78047.51,0.0,-0.98075,1e-05,3.6201]
[1776967836226,46.84,78059.27,0.0,-0.9806,1e-05,3.64506]
[1776967837345,46.84,78042.07,0.0,-0.98083,1e-05,3.60756]
[1776967839238,46.84,78028.44,0.0,-0.98101,1e-05,3.57787]
[1776967840245,46.84,78023.87,0.0,-0.98107,1e-05,3.56787]
[1776967842259,46.83,78039.89,0.0,-0.98087,1e-05,3.60072]
[1776967843274,46.83,78049.17,0.0,-0.98075,1e-05,3.62032]
[1776967844275,46.83,78041.05,0.0,-0.98086,1e-05,3.6027]
[1776967845284,46.83,78038.32,0.0,-0.9809,1e-05,3.59645]
[1776967846288,46.83,78033.21,0.0,-0.98097,1e-05,3.58524]
[1776967847420,46.83,78020.17,0.0,-0.98114,1e-05,3.55746]
[1776967848307,46.83,78020.55,0.0,-0.98114,1e-05,3.55741]
[1776967849382,46.83,78048.76,0.0,-0.98078,1e-05,3.61673]
[1776967850344,46.82,78048.76,0.0,-0.98078,1e-05,3.61634]
[1776967851360,46.82,78057.64,0.0,-0.98066,1e-05,3.63517]
[1776967852375,46.82,78077.95,0.0,-0.9804,1e-05,3.67851]
[1776967853365,46.82,78087.2,0.0,-0.98028,1e-05,3.69747]
[1776967854388,46.82,78094.15,0.0,-0.98019,1e-05,3.71245]
[1776967855398,46.82,78089.52,0.0,-0.98025,1e-05,3.70184]
[1776967857410,46.81,78098.01,0.0,-0.98015,1e-05,3.71824]
[1776967858429,46.81,78104.95,0.0,-0.98007,1e-05,3.7326]
[1776967859450,46.81,78112.31,0.0,-0.97997,1e-05,3.74789]
[1776967860467,46.81,78120.71,0.0,-0.97986,1e-05,3.76619]
[1776967861454,46.81,78119.69,0.0,-0.97988,1e-05,3.76251]
[1776967862462,46.8,78105.47,0.0,-0.98008,1e-05,3.73086]
[1776967863468,46.8,78101.71,0.0,-0.98013,1e-05,3.72205]
[1776967865483,46.8,78095.88,0.0,-0.98022,1e-05,3.70814]
[1776967867598,46.79,78108.47,0.0,-0.98006,1e-05,3.73411]
[1776967868506,46.79,78108.47,0.0,-0.98006,1e-05,3.73345]
[1776967869512,46.79,78110.49,0.0,-0.98004,1e-05,3.73715]
[1776967871540,46.79,78096.73,0.0,-0.98023,1e-05,3.70668]
[1776967874580,46.78,78112.75,0.0,-0.98003,1e-05,3.73934]
[1776967875557,46.78,78118.36,0.0,-0.97996,1e-05,3.75018]
[1776967876565,46.78,78114.05,0.0,-0.98002,1e-05,3.74009]
[1776967877672,46.78,78108.48,0.0,-0.9801,1e-05,3.72731]
[1776967878578,46.77,78108.48,0.0,-0.9801,1e-05,3.72664]
[1776967880593,46.77,78100.97,0.0,-0.98021,1e-05,3.70908]
[1776967882617,46.77,78100.4,0.0,-0.98023,1e-05,3.70659]
[1776967887744,46.76,78086.71,0.0,-0.98043,1e-05,3.67407]
[1776967889657,46.75,78081.65,0.0,-0.9805,1e-05,3.66207]
[1776967890667,46.75,78080.01,0.0,-0.98053,1e-05,3.65802]
[1776967893685,46.75,78066.98,0.0,-0.98072,1e-05,3.62678]
[1776967894697,46.75,78062.68,0.0,-0.98077,1e-05,3.61718]
[1776967896712,46.74,78075.59,0.0,-0.98061,1e-05,3.6437]
[1776967897717,46.74,78077.42,0.0,-0.98059,1e-05,3.6471]
[1776967898720,46.74,78077.44,0.0,-0.98059,1e-05,3.64662]
[1776967900735,46.74,78080.7,0.0,-0.98056,1e-05,3.65258]
[1776967901745,46.74,78093.51,0.0,-0.98039,1e-05,3.6795]
[1776967902749,46.73,78094.51,0.0,-0.98038,1e-05,3.68109]
[1776967903766,46.73,78099.83,0.0,-0.98032,1e-05,3.69198]
[1776967904769,46.73,78097.68,0.0,-0.98035,1e-05,3.68677]
[1776967906777,46.73,78111.81,0.0,-0.98017,1e-05,3.7161]
[1776967907889,46.73,78120.63,0.0,-0.98006,1e-05,3.7346]
[1776967909800,46.72,78128.41,0.0,-0.97996,1e-05,3.75023]
[1776967910809,46.72,78134.76,0.0,-0.97988,1e-05,3.76341]
[1776967911811,46.72,78129.68,0.0,-0.97995,1e-05,3.75162]
[1776967912819,46.72,78131.37,0.0,-0.97993,1e-05,3.75462]
[1776967917885,46.71,78081.17,0.0,-0.98062,1e-05,3.64302]
[1776967918871,46.7,78080.03,0.0,-0.98064,1e-05,3.63953]
[1776967919875,46.7,78064.16,0.0,-0.98085,1e-05,3.60539]
[1776967920882,46.7,78059.08,0.0,-0.98091,1e-05,3.59465]
[1776967921889,46.7,78058.56,0.0,-0.98093,1e-05,3.59273]
[1776967922902,46.7,78064.34,0.0,-0.98085,1e-05,3.60495]
[1776967923937,46.7,78065.27,0.0,-0.98084,1e-05,3.60649]
[1776967928938,46.69,78065.55,0.0,-0.98085,1e-05,3.60492]
[1776967933986,46.69,78069.68,0.0,-0.98081,1e-05,3.61151]
[1776967935987,46.68,78063.86,0.0,-0.98089,1e-05,3.59834]
[1776967938102,46.68,78058.43,0.0,-0.98097,1e-05,3.58608]
[1776967941023,46.68,78063.74,0.0,-0.98091,1e-05,3.59612]
[1776967942033,46.68,78069.02,0.0,-0.98084,1e-05,3.60688]
[1776967943037,46.67,78069.7,0.0,-0.98083,1e-05,3.6079]
[1776967947065,46.67,78061.92,0.0,-0.98095,1e-05,3.58979]
[1776967948173,46.67,78054.84,0.0,-0.98104,1e-05,3.57448]
[1776967949082,46.67,78054.97,0.0,-0.98104,1e-05,3.57438]
[1776967950106,46.67,78032.62,0.0,-0.98133,1e-05,3.52759]
[1776967951097,46.67,78008.95,0.0,-0.98163,1e-05,3.47634]
[1776967952106,46.67,78025.36,0.0,-0.98143,1e-05,3.51028]
[1776967953113,46.66,78045.02,0.0,-0.98118,1e-05,3.55077]
[1776967954119,46.66,78047.49,0.0,-0.98115,1e-05,3.55568]
[1776967955127,46.66,78048.36,0.0,-0.98114,1e-05,3.55718]
[1776967957142,46.66,78053.37,0.0,-0.98109,1e-05,3.56668]
[1776967958281,46.66,78056.05,0.0,-0.98106,1e-05,3.5716]
[1776967963185,46.65,78045.17,0.0,-0.9812,1e-05,3.54736]
[1776967964193,46.65,78041.29,0.0,-0.98125,1e-05,3.53892]
[1776967967212,46.65,78032.32,0.0,-0.98137,1e-05,3.51961]
[1776967968352,46.65,78038.63,0.0,-0.9813,1e-05,3.53217]
[1776967969231,46.65,78038.63,0.0,-0.9813,1e-05,3.53187]
[1776967971258,46.65,78044.96,0.0,-0.98122,1e-05,3.54447]
[1776967972254,46.65,78035.46,0.0,-0.98134,1e-05,3.52464]
[1776967973256,46.64,78015.81,0.0,-0.98159,1e-05,3.48328]
[1776967974263,46.64,78008.87,0.0,-0.98168,1e-05,3.46875]
[1776967975268,46.64,78008.56,0.0,-0.98169,1e-05,3.46791]
[1776967980305,46.64,78000.65,0.0,-0.98179,1e-05,3.45064]
[1776967981314,46.64,77996.62,0.0,-0.98184,1e-05,3.44222]
[1776967984342,46.64,77985.94,0.0,-0.98198,1e-05,3.41995]
[1776967985347,46.64,77981.99,0.0,-0.98203,1e-05,3.41179]
[1776967987361,46.64,77988.5,0.0,-0.98195,1e-05,3.4247]
[1776967988495,46.64,77997.25,0.0,-0.98184,1e-05,3.44243]
[1776967989382,46.64,77997.25,0.0,-0.98184,1e-05,3.44228]
[1776967990427,46.64,77991.54,0.0,-0.98191,1e-05,3.43061]
[1776967991411,46.64,78008.23,0.0,-0.98171,1e-05,3.4648]
[1776967992401,46.63,78015.54,0.0,-0.98162,1e-05,3.47954]
[1776967993408,46.63,78011.97,0.0,-0.98166,1e-05,3.47197]
[1776967995422,46.63,78011.56,0.0,-0.98167,1e-05,3.47074]
[1776968000454,46.63,78010.76,0.0,-0.98169,1e-05,3.46815]
[1776968005490,46.63,78007.05,0.0,-0.98174,1e-05,3.4596]
[1776968010524,46.62,78005.53,0.0,-0.98176,1e-05,3.45559]
[1776968012539,46.62,77995.99,0.0,-0.98189,1e-05,3.4339]
[1776968013546,46.62,77993.46,0.0,-0.98192,1e-05,3.42861]
[1776968017576,46.62,77985.34,0.0,-0.98203,1e-05,3.41163]
[1776968019591,46.62,77983.93,0.0,-0.98205,1e-05,3.40859]
[1776968023625,46.62,77990.71,0.0,-0.98196,1e-05,3.42203]
[1776968024625,46.62,77997.27,0.0,-0.98188,1e-05,3.4353]
[1776968025632,46.62,77995.06,0.0,-0.98191,1e-05,3.43065]
[1776968028782,46.62,78011.71,0.0,-0.98171,1e-05,3.4644]
[1776968029661,46.62,78011.71,0.0,-0.98171,1e-05,3.46424]
[1776968030668,46.62,78006.06,0.0,-0.98178,1e-05,3.45246]
[1776968031675,46.62,78004.38,0.0,-0.9818,1e-05,3.44886]
[1776968035703,46.62,77999.14,0.0,-0.98187,1e-05,3.43757]
[1776968036711,46.61,78004.78,0.0,-0.9818,1e-05,3.44899]
[1776968037718,46.61,78005.31,0.0,-0.9818,1e-05,3.44993]
[1776968042754,46.61,78019.68,0.0,-0.98162,1e-05,3.47873]
[1776968043765,46.61,78015.61,0.0,-0.98167,1e-05,3.47014]
[1776968046780,46.61,78013.87,0.0,-0.9817,1e-05,3.466]
[1776968051823,46.61,78001.65,0.0,-0.98186,1e-05,3.4401]
[1776968052828,46.61,77983.49,0.0,-0.98208,1e-05,3.40298]
[1776968053828,46.61,77979.89,0.0,-0.98212,1e-05,3.39562]
[1776968055853,46.61,77983.87,0.0,-0.98208,1e-05,3.40361]
[1776968056852,46.61,77987.65,0.0,-0.98203,1e-05,3.41123]
[1776968058865,46.61,77989.79,0.0,-0.982,1e-05,3.41544]
[1776968063898,46.6,77990.02,0.0,-0.982,1e-05,3.41551]
[1776968067928,46.6,77998.15,0.0,-0.98191,1e-05,3.43173]
[1776968069940,46.6,78001.41,0.0,-0.98187,1e-05,3.43817]
[1776968074976,46.6,78003.58,0.0,-0.98185,1e-05,3.44022]
[1776968080014,46.6,78000.14,0.0,-0.9819,1e-05,3.43262]
[1776968082025,46.6,78001.76,0.0,-0.98188,1e-05,3.43573]
[1776968084040,46.6,78013.51,0.0,-0.98174,1e-05,3.45961]
[1776968085047,46.6,78013.95,0.0,-0.98173,1e-05,3.46036]
[1776968089205,46.6,78005.27,0.0,-0.98184,1e-05,3.44182]
[1776968093104,46.59,78002.94,0.0,-0.98187,1e-05,3.43669]
[1776968096136,46.59,77976.29,0.0,-0.9822,1e-05,3.38227]
[1776968097132,46.59,77958.32,0.0,-0.98242,1e-05,3.34599]
[1776968098140,46.59,77953.24,0.0,-0.98248,1e-05,3.33585]
[1776968102171,46.59,77964.6,0.0,-0.98235,1e-05,3.35877]
[1776968104205,46.59,77957.67,0.0,-0.98243,1e-05,3.34486]
[1776968105199,46.59,77955.2,0.0,-0.98246,1e-05,3.33994]
[1776968108216,46.59,77961.67,0.0,-0.98238,1e-05,3.35295]
[1776968111235,46.59,77971.04,0.0,-0.98227,1e-05,3.37179]
[1776968116278,46.59,77966.88,0.0,-0.98232,1e-05,3.36335]
[1776968119427,46.59,77974.3,0.0,-0.98223,1e-05,3.37822]
[1776968123322,46.59,77979.52,0.0,-0.98216,1e-05,3.38864]
[1776968125351,46.59,77985.96,0.0,-0.98209,1e-05,3.40157]
[1776968126351,46.59,77983.29,0.0,-0.98212,1e-05,3.39607]
[1776968127352,46.59,77977.23,0.0,-0.9822,1e-05,3.38362]
[1776968128362,46.59,77967.43,0.0,-0.98231,1e-05,3.36385]
[1776968129513,46.59,77968.56,0.0,-0.9823,1e-05,3.36603]
[1776968133401,46.59,77974.62,0.0,-0.98224,1e-05,3.37627]
[1776968136428,46.59,77980.53,0.0,-0.98217,1e-05,3.38808]
[1776968137424,46.59,77968.32,0.0,-0.98232,1e-05,3.36328]
[1776968138430,46.59,77966.16,0.0,-0.98234,1e-05,3.3589]
[1776968143466,46.59,77976.11,0.0,-0.98222,1e-05,3.37877]
[1776968144473,46.59,77974.97,0.0,-0.98224,1e-05,3.37639]
[1776968148501,46.59,77979.8,0.0,-0.98218,1e-05,3.38584]
[1776968153541,46.59,77984.54,0.0,-0.98213,1e-05,3.39498]
[1776968158578,46.59,77987.6,0.0,-0.98209,1e-05,3.40066]
[1776968160593,46.59,77982.54,0.0,-0.98215,1e-05,3.39021]
[1776968161597,46.58,77974.31,0.0,-0.98226,1e-05,3.37348]
[1776968162603,46.58,77975.42,0.0,-0.98224,1e-05,3.37566]
[1776968164618,46.58,77981.02,0.0,-0.98217,1e-05,3.38684]
[1776968168648,46.58,77985.35,0.0,-0.98212,1e-05,3.39524]
[1776968169797,46.58,77992.27,0.0,-0.98204,1e-05,3.40919]
[1776968171675,46.58,77995.45,0.0,-0.982,1e-05,3.41544]
[1776968173685,46.58,77987.56,0.0,-0.9821,1e-05,3.39915]
[1776968174693,46.58,77985.51,0.0,-0.98213,1e-05,3.3949]
[1776968179878,46.58,77981.65,0.0,-0.98218,1e-05,3.38665]
[1776968185769,46.58,77978.77,0.0,-0.98221,1e-05,3.38038]
[1776968190804,46.58,77978.76,0.0,-0.98222,1e-05,3.38006]
[1776968192817,46.58,77984.69,0.0,-0.98215,1e-05,3.39012]
[1776968193826,46.58,77993.14,0.0,-0.98205,1e-05,3.40719]
[1776968194832,46.58,77996.05,0.0,-0.98201,1e-05,3.41301]
[1776968197853,46.58,77989.65,0.0,-0.9821,1e-05,3.39967]
[1776968198861,46.58,77986.21,0.0,-0.98214,1e-05,3.3926]
[1776968203896,46.57,77983.5,0.0,-0.98217,1e-05,3.38674]
[1776968208931,46.57,77991.3,0.0,-0.98208,1e-05,3.40219]
[1776968210088,46.57,77996.44,0.0,-0.98202,1e-05,3.41254]
[1776968211954,46.57,77996.85,0.0,-0.98201,1e-05,3.41314]
[1776968214972,46.57,77992.3,0.0,-0.98207,1e-05,3.40357]
[1776968220158,46.57,77985.57,0.0,-0.98216,1e-05,3.38948]
[1776968226053,46.57,77993.03,0.0,-0.98207,1e-05,3.4042]
[1776968229076,46.57,77999.69,0.0,-0.98199,1e-05,3.41737]
[1776968233105,46.57,78006.58,0.0,-0.98191,1e-05,3.43109]
[1776968235119,46.57,78010.18,0.0,-0.98186,1e-05,3.43818]
[1776968237134,46.56,78022.88,0.0,-0.98171,1e-05,3.46376]
[1776968238141,46.56,78031.02,0.0,-0.98161,1e-05,3.48056]
[1776968239153,46.56,78033.5,0.0,-0.98158,1e-05,3.48546]
[1776968241163,46.56,78040.52,0.0,-0.98149,1e-05,3.49953]
[1776968243181,46.56,78033.75,0.0,-0.98158,1e-05,3.485]
[1776968246205,46.56,78028.08,0.0,-0.98166,1e-05,3.47238]
[1776968247235,46.56,78021.69,0.0,-0.98174,1e-05,3.45921]
[1776968248234,46.56,78022.49,0.0,-0.98173,1e-05,3.46047]
[1776968249219,46.56,78015.26,0.0,-0.98182,1e-05,3.44545]
[1776968254256,46.55,78013.33,0.0,-0.98186,1e-05,3.43885]
[1776968256270,46.55,78006.13,0.0,-0.98195,1e-05,3.42383]
[1776968259291,46.55,77999.9,0.0,-0.98203,1e-05,3.41076]
[1776968260317,46.55,77991.22,0.0,-0.98213,1e-05,3.39303]
[1776968261306,46.55,77972.72,0.0,-0.98236,1e-05,3.35565]
[1776968262313,46.55,77966.31,0.0,-0.98244,1e-05,3.34278]
[1776968267347,46.55,77962.27,0.0,-0.98249,1e-05,3.33469]
[1776968269362,46.55,77951.59,0.0,-0.98261,1e-05,3.31344]
[1776968270515,46.55,77950.54,0.0,-0.98263,1e-05,3.31142]
[1776968273391,46.55,77942.55,0.0,-0.98272,1e-05,3.29575]
[1776968275406,46.55,77949.52,0.0,-0.98264,1e-05,3.30973]
[1776968278427,46.55,77942.73,0.0,-0.98272,1e-05,3.29643]
[1776968279433,46.55,77938.68,0.0,-0.98276,1e-05,3.28849]
[1776968281448,46.55,77934.5,0.0,-0.98281,1e-05,3.28045]
[1776968283469,46.55,77940.8,0.0,-0.98274,1e-05,3.29314]
[1776968285476,46.56,77929.37,0.0,-0.98287,1e-05,3.27077]
[1776968286559,46.56,77904.67,0.0,-0.98316,1e-05,3.22249]
[1776968287492,46.56,77904.67,0.0,-0.98316,1e-05,3.22267]
[1776968288507,46.56,77887.0,0.0,-0.98336,1e-05,3.18858]
[1776968289518,46.56,77887.47,0.0,-0.98336,1e-05,3.18977]
[1776968290660,46.56,77882.2,0.0,-0.98341,1e-05,3.17986]
[1776968292530,46.56,77887.75,0.0,-0.98335,1e-05,3.19114]
[1776968293538,46.56,77896.98,0.0,-0.98324,1e-05,3.2093]
[1776968294545,46.56,77902.0,0.0,-0.98318,1e-05,3.21929]
[1776968295575,46.56,77903.1,0.0,-0.98316,1e-05,3.22165]
[1776968297584,46.56,77943.93,0.0,-0.98268,1e-05,3.30217]
[1776968298593,46.56,77965.6,0.0,-0.98242,1e-05,3.34542]
[1776968299598,46.56,77956.14,0.0,-0.98254,1e-05,3.32555]
[1776968300767,46.56,77948.69,0.0,-0.98263,1e-05,3.31073]
[1776968301608,46.56,77948.69,0.0,-0.98263,1e-05,3.3108]
[1776968303621,46.56,77954.7,0.0,-0.98256,1e-05,3.32287]
[1776968304629,46.56,77949.56,0.0,-0.98262,1e-05,3.31266]
[1776968307649,46.56,77942.36,0.0,-0.9827,1e-05,3.29849]
[1776968309664,46.56,77935.17,0.0,-0.98279,1e-05,3.28453]
[1776968311678,46.56,77940.4,0.0,-0.98273,1e-05,3.2933]
[1776968313691,46.56,77950.23,0.0,-0.98262,1e-05,3.31299]
[1776968316714,46.56,77946.5,0.0,-0.98266,1e-05,3.30582]
[1776968319740,46.57,77952.3,0.0,-0.98259,1e-05,3.31754]
[1776968320920,46.57,77971.58,0.0,-0.98235,1e-05,3.3562]
[1776968321748,46.57,77971.58,0.0,-0.98235,1e-05,3.35624]
[1776968322754,46.57,77956.34,0.0,-0.98254,1e-05,3.32571]
[1776968323762,46.57,77952.78,0.0,-0.98258,1e-05,3.31867]
[1776968324770,46.57,77940.99,0.0,-0.98272,1e-05,3.2953]
[1776968325777,46.57,77937.93,0.0,-0.98276,1e-05,3.28935]
[1776968327796,46.57,77930.86,0.0,-0.98284,1e-05,3.27562]
[1776968328802,46.57,77915.25,0.0,-0.98302,1e-05,3.24492]
[1776968329809,46.57,77903.68,0.0,-0.98316,1e-05,3.22265]
[1776968330987,46.57,77899.69,0.0,-0.9832,1e-05,3.21512]
[1776968332825,46.57,77893.16,0.0,-0.98327,1e-05,3.20317]
[1776968333831,46.57,77885.22,0.0,-0.98336,1e-05,3.18807]
[1776968336862,46.57,77891.99,0.0,-0.98328,1e-05,3.20195]
[1776968341889,46.58,77894.62,0.0,-0.98324,1e-05,3.20827]
[1776968343902,46.58,77903.64,0.0,-0.98314,1e-05,3.22604]
[1776968345961,46.58,77909.91,0.0,-0.98306,1e-05,3.23867]
[1776968346925,46.58,77903.28,0.0,-0.98314,1e-05,3.2261]
[1776968347932,46.58,77896.24,0.0,-0.98322,1e-05,3.21261]
[1776968352966,46.58,77895.59,0.0,-0.98322,1e-05,3.21124]
[1776968358003,46.58,77897.9,0.0,-0.9832,1e-05,3.21553]
[1776968363042,46.58,77901.82,0.0,-0.98315,1e-05,3.2241]
[1776968366062,46.58,77890.22,0.0,-0.98329,1e-05,3.20094]
[1776968368074,46.58,77884.3,0.0,-0.98337,1e-05,3.18758]
[1776968371279,46.57,77898.47,0.0,-0.98323,1e-05,3.21042]
[1776968377139,46.56,77900.81,0.0,-0.98322,1e-05,3.21241]
[1776968381350,46.55,77906.53,0.0,-0.98317,1e-05,3.221]
[1776968387209,46.55,77903.33,0.0,-0.98321,1e-05,3.21354]
[1776968390230,46.55,77908.69,0.0,-0.98315,1e-05,3.22434]
[1776968391419,46.55,77914.95,0.0,-0.98307,1e-05,3.2369]
[1776968393252,46.55,77906.03,0.0,-0.98317,1e-05,3.2198]
[1776968394256,46.55,77900.11,0.0,-0.98324,1e-05,3.20848]
[1776968396273,46.55,77894.97,0.0,-0.9833,1e-05,3.19891]
[1776968397282,46.55,77886.9,0.0,-0.9834,1e-05,3.18235]
[1776968399293,46.54,77880.02,0.0,-0.98349,1e-05,3.16725]
[1776968402315,46.53,77887.27,0.0,-0.98342,1e-05,3.17848]
[1776968404330,46.53,77888.85,0.0,-0.98341,1e-05,3.17966]
[1776968409367,46.52,77887.57,0.0,-0.98345,1e-05,3.17345]
[1776968411379,46.51,77895.95,0.0,-0.98337,1e-05,3.18682]
[1776968412448,46.51,77903.1,0.0,-0.98329,1e-05,3.20088]
[1776968418427,46.5,77904.97,0.0,-0.98327,1e-05,3.2032]
[1776968422462,46.51,77898.44,0.0,-0.98334,1e-05,3.19155]
[1776968423462,46.5,77894.9,0.0,-0.98339,1e-05,3.18374]
[1776968425477,46.5,77891.49,0.0,-0.98344,1e-05,3.17529]
[1776968427489,46.5,77899.17,0.0,-0.98336,1e-05,3.18921]
[1776968428496,46.49,77900.23,0.0,-0.98336,1e-05,3.18938]
[1776968430518,46.49,77915.41,0.0,-0.98319,1e-05,3.21816]
[1776968431523,46.49,77920.19,0.0,-0.98314,1e-05,3.22592]
[1776968432531,46.49,77923.24,0.0,-0.9831,1e-05,3.23206]
[1776968436553,46.49,77918.06,0.0,-0.98316,1e-05,3.2214]
[1776968437562,46.49,77911.47,0.0,-0.98324,1e-05,3.20875]
[1776968438567,46.49,77910.11,0.0,-0.98325,1e-05,3.20631]
[1776968441590,46.49,77904.54,0.0,-0.98331,1e-05,3.19616]
[1776968444619,46.49,77894.13,0.0,-0.98345,1e-05,3.17437]
[1776968445620,46.48,77894.89,0.0,-0.98344,1e-05,3.17493]
[1776968450652,46.47,77892.2,0.0,-0.9835,1e-05,3.16522]
[1776968454683,46.46,77899.8,0.0,-0.98343,1e-05,3.17629]
[1776968458709,46.45,77905.21,0.0,-0.98339,1e-05,3.18308]
[1776968460723,46.44,77902.95,0.0,-0.98343,1e-05,3.17686]
[1776968461925,46.44,77900.97,0.0,-0.98346,1e-05,3.17212]
[1776968464758,46.43,77912.92,0.0,-0.98334,1e-05,3.19253]
[1776968465764,46.43,77914.88,0.0,-0.98332,1e-05,3.19539]
[1776968468818,46.42,77925.81,0.0,-0.98321,1e-05,3.21501]
[1776968469814,46.42,77926.74,0.0,-0.98319,1e-05,3.21703]
[1776968470893,46.42,77917.73,0.0,-0.9833,1e-05,3.19967]
[1776968472129,46.42,77870.74,0.0,-0.98383,1e-05,3.10932]
[1776968473908,46.42,77846.47,0.0,-0.98411,1e-05,3.06249]
[1776968475924,46.42,77855.54,0.0,-0.98401,1e-05,3.07958]
[1776968476954,46.42,77862.73,0.0,-0.98394,1e-05,3.09229]
[1776968478019,46.41,77878.89,0.0,-0.98376,1e-05,3.12152]
[1776968478987,46.41,77884.91,0.0,-0.9837,1e-05,3.13222]
[1776968480000,46.41,77888.69,0.0,-0.98366,1e-05,3.13863]
[1776968482125,46.4,77872.43,0.0,-0.98385,1e-05,3.10676]
[1776968483045,46.4,77872.43,0.0,-0.98386,1e-05,3.10515]
[1776968484045,46.4,77875.43,0.0,-0.98383,1e-05,3.11008]
[1776968488066,46.39,77870.23,0.0,-0.98391,1e-05,3.09709]
[1776968490089,46.38,77868.55,0.0,-0.98394,1e-05,3.09241]
[1776968491089,46.38,77874.54,0.0,-0.98388,1e-05,3.10133]
[1776968492197,46.38,77882.59,0.0,-0.9838,1e-05,3.11589]
[1776968493101,46.37,77882.59,0.0,-0.9838,1e-05,3.11512]
[1776968498160,46.36,77879.65,0.0,-0.98386,1e-05,3.10497]
[1776968500158,46.36,77887.1,0.0,-0.98378,1e-05,3.1184]
[1776968501163,46.35,77887.66,0.0,-0.98378,1e-05,3.11793]
[1776968502275,46.35,77898.28,0.0,-0.98366,1e-05,3.13825]
[1776968503183,46.35,77898.28,0.0,-0.98367,1e-05,3.13666]
[1776968505196,46.34,77904.17,0.0,-0.98361,1e-05,3.14715]
[1776968509222,46.33,77895.25,0.0,-0.98374,1e-05,3.12595]
[1776968510229,46.33,77888.98,0.0,-0.98381,1e-05,3.11319]
[1776968512343,46.32,77881.89,0.0,-0.9839,1e-05,3.09817]
[1776968515264,46.32,77872.22,0.0,-0.98403,1e-05,3.07765]
[1776968517278,46.31,77866.07,0.0,-0.9841,1e-05,3.06534]
[1776968518286,46.31,77856.65,0.0,-0.98421,1e-05,3.0463]
[1776968522413,46.3,77877.27,0.0,-0.984,1e-05,3.08261]
[1776968523325,46.3,77877.27,0.0,-0.984,1e-05,3.08191]
[1776968526341,46.29,77870.35,0.0,-0.98409,1e-05,3.06678]
[1776968530370,46.28,77878.16,0.0,-0.98402,1e-05,3.07886]
[1776968534397,46.28,77872.72,0.0,-0.9841,1e-05,3.06589]
[1776968539433,46.27,77880.33,0.0,-0.98403,1e-05,3.07696]
[1776968542560,46.26,77893.62,0.0,-0.98389,1e-05,3.10013]
[1776968543461,46.26,77893.28,0.0,-0.9839,1e-05,3.09876]
[1776968546482,46.25,77888.08,0.0,-0.98397,1e-05,3.08671]
[1776968550514,46.24,77889.95,0.0,-0.98397,1e-05,3.08741]
[1776968552637,46.24,77899.99,0.0,-0.98387,1e-05,3.10333]
[1776968554542,46.23,77906.13,0.0,-0.98381,1e-05,3.1143]
[1776968555558,46.23,77934.26,0.0,-0.9835,1e-05,3.16682]
[1776968556556,46.23,77934.26,0.0,-0.9835,1e-05,3.16596]
[1776968561610,46.21,77928.21,0.0,-0.9836,1e-05,3.15009]
[1776968566644,46.2,77920.41,0.0,-0.98371,1e-05,3.13108]
[1776968571679,46.19,77918.7,0.0,-0.98375,1e-05,3.12391]
[1776968576715,46.18,77921.64,0.0,-0.98374,1e-05,3.12572]
[1776968581749,46.16,77918.5,0.0,-0.9838,1e-05,3.11591]
[1776968586784,46.15,77917.84,0.0,-0.98383,1e-05,3.11093]
[1776968589814,46.14,77923.09,0.0,-0.98379,1e-05,3.11873]
[1776968590847,46.14,77915.56,0.0,-0.98387,1e-05,3.10432]
[1776968591825,46.14,77898.33,0.0,-0.98407,1e-05,3.07082]
[1776968592837,46.14,77902.59,0.0,-0.98403,1e-05,3.07823]
[1776968593842,46.14,77907.89,0.0,-0.98397,1e-05,3.08761]
[1776968594857,46.14,77907.9,0.0,-0.98398,1e-05,3.08693]
[1776968596865,46.13,77920.33,0.0,-0.98384,1e-05,3.10921]
[1776968597871,46.13,77920.71,0.0,-0.98384,1e-05,3.10919]
[1776968603002,46.12,77921.93,0.0,-0.98385,1e-05,3.1078]
[1776968606936,46.11,77928.68,0.0,-0.98379,1e-05,3.11778]
[1776968611970,46.1,77929.39,0.0,-0.98382,1e-05,3.11368]
[1776968617005,46.08,77928.22,0.0,-0.98385,1e-05,3.10776]
[1776968619024,46.08,77936.29,0.0,-0.98377,1e-05,3.12177]
[1776968620071,46.08,77941.07,0.0,-0.98372,1e-05,3.13021]
[1776968623159,46.07,77952.06,0.0,-0.98361,1e-05,3.14835]
[1776968626094,46.06,77955.76,0.0,-0.98358,1e-05,3.15392]
[1776968628120,46.06,77937.97,0.0,-0.98379,1e-05,3.11802]
[1776968629122,46.05,77937.97,0.0,-0.9838,1e-05,3.11725]
[1776968630131,46.05,77930.52,0.0,-0.98389,1e-05,3.10225]
[1776968631136,46.05,77927.35,0.0,-0.98393,1e-05,3.09548]
[1776968635164,46.04,77921.83,0.0,-0.98401,1e-05,3.08221]
[1776968639193,46.03,77929.81,0.0,-0.98393,1e-05,3.09471]
[1776968641206,46.03,77923.93,0.0,-0.98401,1e-05,3.08212]
[1776968642213,46.03,77922.94,0.0,-0.98402,1e-05,3.07957]
[1776968647250,46.02,77926.51,0.0,-0.984,1e-05,3.08307]
[1776968652289,46.01,77926.52,0.0,-0.98402,1e-05,3.07983]
[1776968657321,46.0,77920.79,0.0,-0.98411,1e-05,3.06576]
[1776968661353,45.99,77915.14,0.0,-0.98418,1e-05,3.0526]
[1776968663439,45.98,77902.91,0.0,-0.98433,1e-05,3.02833]
[1776968664376,45.98,77902.91,0.0,-0.98433,1e-05,3.02775]
[1776968665382,45.98,77895.13,0.0,-0.98442,1e-05,3.0126]
[1776968666391,45.98,77890.95,0.0,-0.98447,1e-05,3.00425]
[1776968670418,45.97,77896.88,0.0,-0.98442,1e-05,3.01325]
[1776968672432,45.97,77907.54,0.0,-0.98431,1e-05,3.03051]
[1776968673517,45.97,77910.29,0.0,-0.98429,1e-05,3.03512]
[1776968678474,45.96,77912.32,0.0,-0.98428,1e-05,3.03609]
[1776968683587,45.95,77910.71,0.0,-0.98432,1e-05,3.03025]
[1776968689552,45.94,77912.01,0.0,-0.98432,1e-05,3.02936]
[1776968692573,45.93,77920.34,0.0,-0.98424,1e-05,3.04282]
[1776968695595,45.93,77915.29,0.0,-0.98431,1e-05,3.03213]
[1776968699623,45.92,77910.17,0.0,-0.98438,1e-05,3.02024]
[1776968704658,45.91,77906.61,0.0,-0.98443,1e-05,3.01078]
[1776968706674,45.91,77899.02,0.0,-0.98453,1e-05,2.99496]
[1776968707679,45.9,77887.04,0.0,-0.98466,1e-05,2.97215]
[1776968709692,45.9,77886.53,0.0,-0.98467,1e-05,2.97073]
[1776968714729,45.89,77885.54,0.0,-0.98469,1e-05,2.96654]
[1776968715735,45.89,77880.23,0.0,-0.98475,1e-05,2.95624]
[1776968716745,45.89,77871.84,0.0,-0.98485,1e-05,2.94029]
[1776968717750,45.89,77871.97,0.0,-0.98485,1e-05,2.94009]
[1776968718757,45.89,77872.29,0.0,-0.98485,1e-05,2.94025]
[1776968720771,45.88,77867.96,0.0,-0.9849,1e-05,2.93107]
[1776968725806,45.88,77867.42,0.0,-0.98492,1e-05,2.92853]
[1776968727821,45.88,77861.15,0.0,-0.98499,1e-05,2.91592]
[1776968732856,45.87,77854.05,0.0,-0.98509,1e-05,2.89958]
[1776968737891,45.87,77855.38,0.0,-0.98508,1e-05,2.90043]
[1776968742926,45.86,77857.99,0.0,-0.98506,1e-05,2.90364]
[1776968746955,45.86,77864.42,0.0,-0.985,1e-05,2.91417]
[1776968747962,45.85,77870.23,0.0,-0.98494,1e-05,2.92449]
[1776968748968,45.85,77873.04,0.0,-0.98491,1e-05,2.92931]
[1776968752996,45.85,77865.2,0.0,-0.985,1e-05,2.91357]
[1776968754005,45.85,77860.21,0.0,-0.98506,1e-05,2.90414]
[1776968755018,45.85,77859.91,0.0,-0.98507,1e-05,2.90329]
[1776968756019,45.85,77867.17,0.0,-0.98499,1e-05,2.91626]
[1776968757024,45.85,77872.64,0.0,-0.98493,1e-05,2.92597]
[1776968758031,45.84,77872.47,0.0,-0.98494,1e-05,2.92532]
[1776968763067,45.84,77867.37,0.0,-0.985,1e-05,2.91432]
[1776968764075,45.84,77861.76,0.0,-0.98506,1e-05,2.90376]
[1776968765080,45.84,77861.69,0.0,-0.98507,1e-05,2.90334]
[1776968767097,45.83,77867.36,0.0,-0.98501,1e-05,2.91311]
[1776968769107,45.83,77867.98,0.0,-0.98501,1e-05,2.91362]
[1776968772128,45.83,77872.0,0.0,-0.98497,1e-05,2.92007]
[1776968773136,45.83,77874.93,0.0,-0.98494,1e-05,2.92513]
[1776968778172,45.82,77874.88,0.0,-0.98495,1e-05,2.92342]
[1776968783214,45.82,77876.21,0.0,-0.98494,1e-05,2.92427]
[1776968787241,45.81,77884.35,0.0,-0.98486,1e-05,2.93796]
[1776968788248,45.81,77886.43,0.0,-0.98484,1e-05,2.94146]
[1776968792276,45.81,77885.67,0.0,-0.98487,1e-05,2.93698]
[1776968797311,45.8,77883.06,0.0,-0.98491,1e-05,2.93039]
[1776968801339,45.8,77876.38,0.0,-0.98499,1e-05,2.9167]
[1776968802346,45.8,77872.11,0.0,-0.98503,1e-05,2.90854]
[1776968807385,45.79,77871.11,0.0,-0.98506,1e-05,2.90477]
[1776968808395,45.79,77864.73,0.0,-0.98513,1e-05,2.89283]
[1776968813426,45.78,77871.64,0.0,-0.98506,1e-05,2.90393]
[1776968817454,45.78,77876.88,0.0,-0.98501,1e-05,2.91223]
[1776968822510,45.78,77880.72,0.0,-0.98498,1e-05,2.9176]
[1776968824580,45.77,77903.82,0.0,-0.98474,1e-05,2.95945]
[1776968825511,45.77,77903.78,0.0,-0.98474,1e-05,2.95896]
[1776968829540,45.77,77908.42,0.0,-0.9847,1e-05,2.96587]
[1776968834650,45.76,77913.6,0.0,-0.98466,1e-05,2.97331]
[1776968839613,45.75,77914.98,0.0,-0.98465,1e-05,2.97361]
[1776968842631,45.75,77918.61,0.0,-0.98462,1e-05,2.97897]
[1776968847666,45.74,77917.48,0.0,-0.98465,1e-05,2.97448]
[1776968848673,45.74,77908.55,0.0,-0.98475,1e-05,2.95744]
[1776968851711,45.73,77896.69,0.0,-0.98489,1e-05,2.9326]
[1776968852701,45.73,77889.47,0.0,-0.98497,1e-05,2.91895]
[1776968857736,45.73,77885.21,0.0,-0.98503,1e-05,2.90934]
[1776968861765,45.72,77887.39,0.0,-0.98502,1e-05,2.91192]
[1776968866800,45.72,77892.21,0.0,-0.98498,1e-05,2.91892]
[1776968867807,45.71,77897.38,0.0,-0.98492,1e-05,2.92803]
[1776968872843,45.71,77896.31,0.0,-0.98495,1e-05,2.92404]
[1776968877877,45.7,77885.24,0.0,-0.98508,1e-05,2.90176]
[1776968878886,45.7,77883.1,0.0,-0.9851,1e-05,2.89749]
[1776968883919,45.69,77881.21,0.0,-0.98513,1e-05,2.89225]
[1776968888954,45.69,77872.3,0.0,-0.98524,1e-05,2.8743]
[1776968889964,45.69,77864.95,0.0,-0.98532,1e-05,2.86065]
[1776968890972,45.69,77866.83,0.0,-0.9853,1e-05,2.86377]
[1776968896006,45.68,77869.15,0.0,-0.98528,1e-05,2.86654]
[1776968901039,45.68,77875.24,0.0,-0.98523,1e-05,2.87623]
[1776968902047,45.68,77882.32,0.0,-0.98515,1e-05,2.88884]
[1776968903055,45.68,77885.33,0.0,-0.98512,1e-05,2.89403]
[1776968905140,45.67,77887.22,0.0,-0.98511,1e-05,2.89685]
[1776968907083,45.67,77892.86,0.0,-0.98505,1e-05,2.90652]
[1776968908091,45.67,77893.19,0.0,-0.98505,1e-05,2.90679]
[1776968913126,45.66,77887.5,0.0,-0.98513,1e-05,2.89305]
[1776968914133,45.66,77886.64,0.0,-0.98514,1e-05,2.89117]
[1776968919166,45.66,77885.33,0.0,-0.98516,1e-05,2.88728]
[1776968923193,45.66,77890.97,0.0,-0.98511,1e-05,2.89636]
[1776968928229,45.65,77890.12,0.0,-0.98513,1e-05,2.89322]
[1776968933266,45.64,77886.75,0.0,-0.98517,1e-05,2.88545]
[1776968935279,45.64,77871.65,0.0,-0.98534,1e-05,2.8574]
[1776968936287,45.64,77866.29,0.0,-0.98539,1e-05,2.84745]
[1776968937294,45.64,77866.29,0.0,-0.9854,1e-05,2.84698]
[1776968942331,45.64,77865.93,0.0,-0.98541,1e-05,2.84518]
[1776968945420,45.63,77855.9,0.0,-0.98552,1e-05,2.82651]
[1776968951393,45.63,77862.02,0.0,-0.98546,1e-05,2.83637]
[1776968954415,45.63,77882.59,0.0,-0.98525,1e-05,2.87293]
[1776968955492,45.63,77887.57,0.0,-0.9852,1e-05,2.88173]
[1776968959451,45.62,77893.66,0.0,-0.98514,1e-05,2.89173]
[1776968964485,45.62,77898.38,0.0,-0.9851,1e-05,2.89886]
[1776968969520,45.61,77898.9,0.0,-0.9851,1e-05,2.89826]
[1776968974558,45.61,77893.7,0.0,-0.98517,1e-05,2.88559]
[1776968979592,45.6,77901.29,0.0,-0.9851,1e-05,2.89799]
[1776968981609,45.6,77906.31,0.0,-0.98505,1e-05,2.90655]
[1776968984626,45.6,77910.16,0.0,-0.98501,1e-05,2.91262]
[1776968989661,45.59,77910.98,0.0,-0.98502,1e-05,2.9124]
[1776968994705,45.59,77910.18,0.0,-0.98503,1e-05,2.90954]
[1776968995779,45.59,77896.01,0.0,-0.98519,1e-05,2.88324]
[1776968996711,45.59,77896.12,0.0,-0.98519,1e-05,2.88281]
[1776969001749,45.58,77894.75,0.0,-0.98521,1e-05,2.87883]
[1776969002754,45.58,77899.7,0.0,-0.98516,1e-05,2.88755]
[1776969003760,45.58,77905.55,0.0,-0.9851,1e-05,2.89792]
[1776969008795,45.57,77906.57,0.0,-0.9851,1e-05,2.89811]
[1776969010821,45.57,77928.03,0.0,-0.98487,1e-05,2.93729]
[1776969011816,45.57,77941.56,0.0,-0.98472,1e-05,2.96202]
[1776969012823,45.57,77943.74,0.0,-0.9847,1e-05,2.96564]
[1776969014840,45.57,77951.46,0.0,-0.98462,1e-05,2.97916]
[1776969015953,45.56,77969.58,0.0,-0.98443,1e-05,3.01275]
[1776969016872,45.56,77969.58,0.0,-0.98443,1e-05,3.01175]
[1776969017880,45.56,77969.89,0.0,-0.98443,1e-05,3.0118]
[1776969020905,45.55,77976.16,0.0,-0.98437,1e-05,3.02204]
[1776969021911,45.55,77982.44,0.0,-0.9843,1e-05,3.03338]
[1776969024933,45.55,77987.82,0.0,-0.98425,1e-05,3.04189]
[1776969026021,45.55,77993.14,0.0,-0.9842,1e-05,3.05144]
[1776969027961,45.54,77997.95,0.0,-0.98415,1e-05,3.05944]
[1776969030992,45.54,78003.22,0.0,-0.9841,1e-05,3.06769]
[1776969031982,45.53,77996.42,0.0,-0.98419,1e-05,3.05239]
[1776969032991,45.53,77990.22,0.0,-0.98426,1e-05,3.04]
[1776969033995,45.53,77981.53,0.0,-0.98437,1e-05,3.02297]
[1776969039047,45.52,77978.45,0.0,-0.98442,1e-05,3.01454]
[1776969041049,45.52,77983.55,0.0,-0.98436,1e-05,3.02318]
[1776969042056,45.52,77986.27,0.0,-0.98434,1e-05,3.02782]
[1776969045076,45.51,77989.99,0.0,-0.98431,1e-05,3.03329]
[1776969046164,45.51,77998.91,0.0,-0.98421,1e-05,3.04974]
[1776969048100,45.51,78002.19,0.0,-0.98418,1e-05,3.0549]
[1776969050112,45.5,78006.64,0.0,-0.98413,1e-05,3.06226]
[1776969052129,45.5,78007.66,0.0,-0.98413,1e-05,3.06304]
[1776969056234,45.49,78002.28,0.0,-0.9842,1e-05,3.05039]
[1776969058167,45.49,78002.23,0.0,-0.98421,1e-05,3.04916]
[1776969063207,45.48,78001.49,0.0,-0.98424,1e-05,3.04498]
[1776969065217,45.48,78009.3,0.0,-0.98416,1e-05,3.0588]
[1776969066305,45.47,78015.65,0.0,-0.98409,1e-05,3.0704]
[1776969068239,45.47,78024.16,0.0,-0.984,1e-05,3.08561]
[1776969069254,45.47,78024.46,0.0,-0.984,1e-05,3.08557]
[1776969071263,45.47,78008.52,0.0,-0.98419,1e-05,3.05375]
[1776969072269,45.46,78002.31,0.0,-0.98426,1e-05,3.04134]
[1776969073275,45.46,78001.93,0.0,-0.98427,1e-05,3.04007]
[1776969078309,45.45,78007.81,0.0,-0.98422,1e-05,3.04858]
[1776969083344,45.44,78010.64,0.0,-0.9842,1e-05,3.05119]
[1776969088381,45.44,78014.1,0.0,-0.98418,1e-05,3.05499]
[1776969092408,45.43,78020.76,0.0,-0.98413,1e-05,3.06375]
[1776969093414,45.42,78021.9,0.0,-0.98412,1e-05,3.06477]
[1776969095429,45.42,78027.79,0.0,-0.98406,1e-05,3.0755]
[1776969096435,45.42,78029.5,0.0,-0.98405,1e-05,3.07759]
[1776969101478,45.41,78016.37,0.0,-0.98421,1e-05,3.05002]
[1776969102477,45.41,78008.92,0.0,-0.9843,1e-05,3.03473]
[1776969104490,45.4,78002.72,0.0,-0.98437,1e-05,3.02193]
[1776969109526,45.4,78001.16,0.0,-0.98441,1e-05,3.0165]
[1776969114572,45.39,77993.36,0.0,-0.98451,1e-05,2.99932]
[1776969115572,45.39,77982.31,0.0,-0.98463,1e-05,2.97809]
[1776969120616,45.38,77982.58,0.0,-0.98464,1e-05,2.97651]
[1776969121618,45.38,77974.2,0.0,-0.98474,1e-05,2.96042]
[1776969125643,45.38,77980.92,0.0,-0.98467,1e-05,2.97145]
[1776969126731,45.37,77985.92,0.0,-0.98462,1e-05,2.98042]
[1776969132691,45.37,77982.91,0.0,-0.98467,1e-05,2.97229]
[1776969135713,45.36,77993.12,0.0,-0.98456,1e-05,2.99025]
[1776969136801,45.36,78007.5,0.0,-0.98441,1e-05,3.01698]
[1776969142761,45.35,78002.73,0.0,-0.98448,1e-05,3.00505]
[1776969144776,45.35,77997.46,0.0,-0.98454,1e-05,2.99417]
[1776969146873,45.35,77981.36,0.0,-0.98472,1e-05,2.96302]
[1776969147796,45.34,77981.36,0.0,-0.98473,1e-05,2.96261]
[1776969148805,45.34,77974.2,0.0,-0.98481,1e-05,2.94885]
[1776969153838,45.34,77970.97,0.0,-0.98486,1e-05,2.93933]
[1776969156943,45.33,77962.87,0.0,-0.98496,1e-05,2.92326]
[1776969162911,45.33,77967.02,0.0,-0.98492,1e-05,2.92896]
[1776969163916,45.33,77976.24,0.0,-0.98483,1e-05,2.94573]
[1776969168952,45.32,77971.7,0.0,-0.98489,1e-05,2.93539]
[1776969170978,45.32,77963.16,0.0,-0.98498,1e-05,2.91886]
[1776969174993,45.31,77956.1,0.0,-0.98507,1e-05,2.90452]
[1776969179022,45.31,77948.62,0.0,-0.98516,1e-05,2.88954]
[1776969183049,45.31,77938.4,0.0,-0.98527,1e-05,2.86998]
[1776969184061,45.31,77933.49,0.0,-0.98532,1e-05,2.86076]
[1776969185066,45.31,77934.81,0.0,-0.98531,1e-05,2.86294]
[1776969187153,45.3,77950.03,0.0,-0.98515,1e-05,2.89035]
[1776969189091,45.3,77952.59,0.0,-0.98513,1e-05,2.89453]
[1776969194127,45.3,77953.98,0.0,-0.98512,1e-05,2.89567]
[1776969197223,45.29,77959.39,0.0,-0.98507,1e-05,2.90481]
[1776969200168,45.29,77960.3,0.0,-0.98506,1e-05,2.90562]
[1776969204196,45.29,77965.78,0.0,-0.98501,1e-05,2.91455]
[1776969209231,45.28,77968.96,0.0,-0.98498,1e-05,2.91885]
[1776969214267,45.28,77974.3,0.0,-0.98494,1e-05,2.92553]
[1776969216282,45.28,77979.74,0.0,-0.98489,1e-05,2.935]
[1776969217364,45.27,77985.26,0.0,-0.98483,1e-05,2.94495]
[1776969220310,45.27,77988.09,0.0,-0.98481,1e-05,2.94917]
[1776969222325,45.27,77989.56,0.0,-0.9848,1e-05,2.9508]
[1776969227434,45.26,77991.91,0.0,-0.98478,1e-05,2.95329]
[1776969233400,45.25,77988.45,0.0,-0.98483,1e-05,2.94455]
[1776969238435,45.25,77987.94,0.0,-0.98485,1e-05,2.94174]
[1776969241458,45.24,77980.25,0.0,-0.98494,1e-05,2.92632]
[1776969246491,45.24,77980.94,0.0,-0.98494,1e-05,2.92587]
[1776969249512,45.24,77991.99,0.0,-0.98483,1e-05,2.94541]
[1776969250519,45.23,78003.11,0.0,-0.98471,1e-05,2.96586]
[1776969251527,45.23,78008.55,0.0,-0.98465,1e-05,2.97568]
[1776969252533,45.23,78014.21,0.0,-0.98459,1e-05,2.98592]
[1776969253542,45.23,78016.61,0.0,-0.98457,1e-05,2.99001]
[1776969257644,45.22,78000.0,0.0,-0.98476,1e-05,2.95695]
[1776969258575,45.22,77999.84,0.0,-0.98477,1e-05,2.95624]
[1776969259582,45.22,77997.42,0.0,-0.98479,1e-05,2.95132]
[1776969261596,45.22,77978.25,0.0,-0.98501,1e-05,2.91486]
[1776969262603,45.22,77972.54,0.0,-0.98507,1e-05,2.90368]
[1776969267638,45.21,77978.16,0.0,-0.98502,1e-05,2.91259]
[1776969270659,45.21,77983.16,0.0,-0.98497,1e-05,2.92093]
[1776969275695,45.2,77987.54,0.0,-0.98494,1e-05,2.92582]
[1776969280730,45.2,77986.46,0.0,-0.98496,1e-05,2.92231]
[1776969285765,45.2,77980.75,0.0,-0.98504,1e-05,2.91024]
[1776969290803,45.19,77979.45,0.0,-0.98506,1e-05,2.90652]
[1776969293821,45.19,77982.62,0.0,-0.98503,1e-05,2.91157]
[1776969297929,45.18,77977.57,0.0,-0.98509,1e-05,2.90112]
[1776969300881,45.18,77970.1,0.0,-0.98517,1e-05,2.88655]
[1776969302884,45.18,77958.27,0.0,-0.9853,1e-05,2.86438]
[1776969304900,45.18,77963.54,0.0,-0.98525,1e-05,2.87359]
[1776969306912,45.18,77970.89,0.0,-0.98517,1e-05,2.88662]
[1776969308007,45.18,77977.96,0.0,-0.9851,1e-05,2.8994]
[1776969313960,45.17,77980.8,0.0,-0.98508,1e-05,2.90298]
[1776969318998,45.17,77978.44,0.0,-0.98511,1e-05,2.89728]
[1776969322017,45.16,77972.05,0.0,-0.98519,1e-05,2.88472]
[1776969324031,45.16,77980.11,0.0,-0.9851,1e-05,2.89907]
[1776969328145,45.16,77991.14,0.0,-0.98499,1e-05,2.91839]
[1776969329071,45.16,77990.79,0.0,-0.98499,1e-05,2.91744]
[1776969334102,45.15,77989.75,0.0,-0.98502,1e-05,2.91237]
[1776969336115,45.15,77982.82,0.0,-0.9851,1e-05,2.89898]
[1776969341155,45.15,77981.41,0.0,-0.98512,1e-05,2.89512]
[1776969344171,45.15,77974.93,0.0,-0.9852,1e-05,2.88245]
[1776969345179,45.14,77968.89,0.0,-0.98526,1e-05,2.87114]
[1776969350214,45.14,77964.06,0.0,-0.98532,1e-05,2.8613]
[1776969354242,45.14,77969.85,0.0,-0.98526,1e-05,2.87111]
[1776969356257,45.14,77974.47,0.0,-0.98522,1e-05,2.87914]
[1776969358365,45.14,77980.66,0.0,-0.98515,1e-05,2.89005]
[1776969363315,45.13,77986.98,0.0,-0.98509,1e-05,2.9007]
[1776969364313,45.13,77995.5,0.0,-0.985,1e-05,2.91591]
[1776969369370,45.13,77997.16,0.0,-0.98499,1e-05,2.91745]
[1776969371371,45.12,77987.77,0.0,-0.9851,1e-05,2.89946]
[1776969376407,45.12,77993.78,0.0,-0.98504,1e-05,2.9092]
[1776969381459,45.11,77991.05,0.0,-0.98508,1e-05,2.90271]
[1776969382466,45.11,77999.34,0.0,-0.98499,1e-05,2.91783]
[1776969383477,45.11,78000.78,0.0,-0.98498,1e-05,2.92021]
[1776969386492,45.11,78006.0,0.0,-0.98493,1e-05,2.92904]
[1776969387502,45.11,78000.36,0.0,-0.98499,1e-05,2.91821]
[1776969388586,45.11,77995.17,0.0,-0.98505,1e-05,2.90827]
[1776969391536,45.11,77992.45,0.0,-0.98509,1e-05,2.90073]
[1776969392537,45.1,77984.02,0.0,-0.98518,1e-05,2.88488]
[1776969394551,45.1,77982.67,0.0,-0.9852,1e-05,2.88188]
[1776969396565,45.1,77991.8,0.0,-0.98511,1e-05,2.89827]
[1776969397572,45.1,77987.0,0.0,-0.98516,1e-05,2.88914]
[1776969398658,45.1,77999.54,0.0,-0.98502,1e-05,2.91211]
[1776969400597,45.1,78005.77,0.0,-0.98496,1e-05,2.92316]
[1776969401603,45.1,78007.85,0.0,-0.98494,1e-05,2.92672]
[1776969403618,45.09,78016.29,0.0,-0.98485,1e-05,2.94186]
[1776969404639,45.09,78020.66,0.0,-0.9848,1e-05,2.9497]
[1776969405640,45.09,78029.28,0.0,-0.98471,1e-05,2.96555]
[1776969406643,45.09,78044.61,0.0,-0.98454,1e-05,2.99416]
[1776969407649,45.09,78051.0,0.0,-0.98447,1e-05,3.00587]
[1776969408729,45.09,78050.95,0.0,-0.98448,1e-05,3.00532]
[1776969414699,45.08,78052.88,0.0,-0.98447,1e-05,3.0063]
[1776969418848,45.07,78059.2,0.0,-0.98441,1e-05,3.01656]
[1776969420743,45.07,78056.97,0.0,-0.98444,1e-05,3.01139]
[1776969425777,45.06,78049.4,0.0,-0.98454,1e-05,2.9947]
[1776969426785,45.06,78050.56,0.0,-0.98453,1e-05,2.99648]
[1776969428875,45.06,78061.47,0.0,-0.98441,1e-05,3.0164]
[1776969430812,45.06,78062.45,0.0,-0.98441,1e-05,3.01737]
[1776969435852,45.05,78060.7,0.0,-0.98444,1e-05,3.01174]
[1776969439877,45.04,78067.04,0.0,-0.98438,1e-05,3.02206]
[1776969441896,45.04,78080.95,0.0,-0.98423,1e-05,3.04783]
[1776969442904,45.04,78083.36,0.0,-0.9842,1e-05,3.05197]
[1776969444921,45.04,78085.46,0.0,-0.98419,1e-05,3.05496]
[1776969449956,45.03,78087.18,0.0,-0.98418,1e-05,3.0556]
[1776969450957,45.03,78077.99,0.0,-0.98429,1e-05,3.03737]
[1776969452972,45.02,78073.0,0.0,-0.98436,1e-05,3.0251]
[1776969458005,45.02,78071.07,0.0,-0.9844,1e-05,3.019]
[1776969459087,45.01,78076.26,0.0,-0.98434,1e-05,3.02846]
[1776969461031,45.01,78080.8,0.0,-0.9843,1e-05,3.0362]
[1776969463042,45.01,78087.31,0.0,-0.98423,1e-05,3.04771]
[1776969467077,45.0,78092.74,0.0,-0.98418,1e-05,3.0561]
[1776969468078,45.0,78085.28,0.0,-0.98427,1e-05,3.04119]
[1776969469157,45.0,78086.26,0.0,-0.98426,1e-05,3.04207]
[1776969472107,44.99,78080.95,0.0,-0.98433,1e-05,3.03087]
[1776969476135,44.99,78082.56,0.0,-0.98432,1e-05,3.03159]
[1776969481170,44.98,78088.83,0.0,-0.98427,1e-05,3.04126]
[1776969484191,44.97,78076.62,0.0,-0.98441,1e-05,3.01643]
[1776969489297,44.97,78088.08,0.0,-0.9843,1e-05,3.03618]
[1776969490238,44.97,78088.08,0.0,-0.9843,1e-05,3.03569]
[1776969491248,44.97,78095.96,0.0,-0.98421,1e-05,3.05087]
[1776969492249,44.96,78103.88,0.0,-0.98413,1e-05,3.06514]
[1776969495270,44.96,78100.11,0.0,-0.98418,1e-05,3.05624]
[1776969500306,44.95,78099.51,0.0,-0.9842,1e-05,3.05256]
[1776969503330,44.94,78088.11,0.0,-0.98434,1e-05,3.02912]
[1776969504338,44.94,78088.11,0.0,-0.98434,1e-05,3.02866]
[1776969505346,44.94,78079.98,0.0,-0.98444,1e-05,3.01266]
[1776969510379,44.94,78077.8,0.0,-0.98448,1e-05,3.0064]
[1776969513401,44.93,78071.9,0.0,-0.98456,1e-05,2.99223]
[1776969517428,44.93,78066.35,0.0,-0.98463,1e-05,2.98012]
[1776969520449,44.92,78071.09,0.0,-0.98458,1e-05,2.98795]
[1776969522463,44.92,78080.91,0.0,-0.98448,1e-05,3.00583]
[1776969526491,44.92,78075.81,0.0,-0.98455,1e-05,2.99439]
[1776969527498,44.91,78070.41,0.0,-0.98461,1e-05,2.98372]
[1776969529582,44.91,78059.91,0.0,-0.98473,1e-05,2.96306]
[1776969531527,44.91,78057.18,0.0,-0.98476,1e-05,2.9572]
[1776969536562,44.9,78054.01,0.0,-0.98481,1e-05,2.9495]
[1776969541610,44.9,78056.9,0.0,-0.98479,1e-05,2.95328]
[1776969546631,44.89,78055.72,0.0,-0.98481,1e-05,2.94939]
[1776969551666,44.89,78059.44,0.0,-0.98478,1e-05,2.95474]
[1776969552673,44.89,78064.57,0.0,-0.98472,1e-05,2.96409]
[1776969553679,44.89,78072.95,0.0,-0.98463,1e-05,2.97962]
[1776969554695,44.88,78068.27,0.0,-0.98469,1e-05,2.97035]
[1776969556722,44.88,78061.88,0.0,-0.98476,1e-05,2.9579]
[1776969557712,44.88,78054.68,0.0,-0.98485,1e-05,2.94361]
[1776969559812,44.88,78043.66,0.0,-0.98497,1e-05,2.92228]
[1776969560731,44.88,78043.66,0.0,-0.98497,1e-05,2.92197]
[1776969561738,44.88,78043.29,0.0,-0.98498,1e-05,2.92099]
[1776969565767,44.87,78026.98,0.0,-0.98516,1e-05,2.88948]
[1776969566775,44.87,78028.64,0.0,-0.98515,1e-05,2.89232]
[1776969571809,44.87,78026.26,0.0,-0.98519,1e-05,2.88511]
[1776969576844,44.87,78020.02,0.0,-0.98526,1e-05,2.87247]
[1776969579951,44.86,78014.14,0.0,-0.98533,1e-05,2.86103]
[1776969585907,44.86,78009.34,0.0,-0.98539,1e-05,2.85114]
[1776969588928,44.86,78015.01,0.0,-0.98533,1e-05,2.86111]
[1776969590026,44.86,78036.18,0.0,-0.9851,1e-05,2.90013]
[1776969590943,44.86,78037.31,0.0,-0.98509,1e-05,2.90203]
[1776969591951,44.86,78049.1,0.0,-0.98496,1e-05,2.9238]
[1776969592959,44.86,78051.29,0.0,-0.98494,1e-05,2.92762]
[1776969597993,44.85,78053.18,0.0,-0.98493,1e-05,2.92973]
[1776969603058,44.85,78050.01,0.0,-0.98497,1e-05,2.92237]
[1776969606052,44.84,78055.96,0.0,-0.98491,1e-05,2.93267]
[1776969608065,44.84,78062.47,0.0,-0.98484,1e-05,2.94429]
[1776969609072,44.84,78071.37,0.0,-0.98474,1e-05,2.96076]
[1776969610079,44.84,78076.9,0.0,-0.98468,1e-05,2.97088]
[1776969611087,44.84,78075.52,0.0,-0.9847,1e-05,2.96789]
[1776969614115,44.83,78070.11,0.0,-0.98477,1e-05,2.95656]
[1776969616127,44.83,78061.84,0.0,-0.98487,1e-05,2.94027]
[1776969617130,44.83,78060.27,0.0,-0.98488,1e-05,2.937]
[1776969620236,44.83,78046.95,0.0,-0.98504,1e-05,2.91111]
[1776969622168,44.83,78044.95,0.0,-0.98506,1e-05,2.90681]
[1776969624183,44.83,78044.71,0.0,-0.98507,1e-05,2.90585]
[1776969629218,44.82,78044.6,0.0,-0.98508,1e-05,2.90443]
[1776969630306,44.82,78050.33,0.0,-0.98501,1e-05,2.91489]
[1776969631233,44.82,78050.36,0.0,-0.98502,1e-05,2.91304]
[1776969636269,44.82,78063.04,0.0,-0.98489,1e-05,2.93556]
[1776969637279,44.81,78067.75,0.0,-0.98484,1e-05,2.94414]
[1776969639289,44.81,78068.66,0.0,-0.98484,1e-05,2.94525]
[1776969643321,44.81,78066.34,0.0,-0.98487,1e-05,2.93964]
[1776969644329,44.81,78061.72,0.0,-0.98492,1e-05,2.93065]
[1776969645332,44.81,78051.41,0.0,-0.98504,1e-05,2.91106]
[1776969646340,44.81,78046.94,0.0,-0.98509,1e-05,2.90247]
[1776969647346,44.81,78046.2,0.0,-0.9851,1e-05,2.90085]
[1776969650451,44.8,78035.89,0.0,-0.98521,1e-05,2.88101]
[1776969652384,44.8,78030.39,0.0,-0.98527,1e-05,2.87043]
[1776969653391,44.8,78026.43,0.0,-0.98532,1e-05,2.86294]
[1776969654397,44.8,78029.83,0.0,-0.98528,1e-05,2.86906]
[1776969655405,44.8,78036.3,0.0,-0.98521,1e-05,2.88087]
[1776969656414,44.8,78037.4,0.0,-0.9852,1e-05,2.88272]
[1776969659436,44.8,78043.03,0.0,-0.98514,1e-05,2.89263]
[1776969660523,44.8,78035.16,0.0,-0.98523,1e-05,2.87782]
[1776969662459,44.8,78026.07,0.0,-0.98533,1e-05,2.86065]
[1776969663463,44.8,78024.51,0.0,-0.98535,1e-05,2.85763]
[1776969664494,44.8,78034.69,0.0,-0.98524,1e-05,2.87629]
[1776969665478,44.79,78039.44,0.0,-0.98519,1e-05,2.88493]
[1776969669504,44.79,78043.97,0.0,-0.98514,1e-05,2.89261]
[1776969673535,44.79,78056.11,0.0,-0.98502,1e-05,2.91451]
[1776969674540,44.79,78060.62,0.0,-0.98497,1e-05,2.92251]
[1776969679577,44.78,78059.74,0.0,-0.98499,1e-05,2.91971]
[1776969684611,44.78,78064.34,0.0,-0.98494,1e-05,2.92713]
[1776969686625,44.78,78073.56,0.0,-0.98484,1e-05,2.94394]
[1776969689647,44.78,78068.52,0.0,-0.9849,1e-05,2.9336]
[1776969692667,44.77,78059.09,0.0,-0.98502,1e-05,2.9135]
[1776969697701,44.77,78053.8,0.0,-0.98509,1e-05,2.90242]
[1776969699715,44.77,78047.9,0.0,-0.98515,1e-05,2.89101]
[1776969703744,44.77,78043.98,0.0,-0.9852,1e-05,2.88294]
[1776969708779,44.76,78045.44,0.0,-0.98519,1e-05,2.88474]
[1776969709787,44.76,78057.64,0.0,-0.98506,1e-05,2.90724]
[1776969710875,44.76,78062.35,0.0,-0.98501,1e-05,2.91581]
[1776969713815,44.76,78056.32,0.0,-0.98508,1e-05,2.90383]
[1776969717843,44.76,78061.43,0.0,-0.98503,1e-05,2.91246]
[1776969720945,44.75,78054.96,0.0,-0.9851,1e-05,2.89965]
[1776969725929,44.75,78060.71,0.0,-0.98505,1e-05,2.9092]
[1776969726907,44.75,78067.97,0.0,-0.98497,1e-05,2.92254]
[1776969727914,44.75,78069.69,0.0,-0.98495,1e-05,2.9255]
[1776969732950,44.74,78064.09,0.0,-0.98502,1e-05,2.91359]
[1776969737985,44.74,78065.36,0.0,-0.98502,1e-05,2.91461]
[1776969743030,44.74,78059.56,0.0,-0.98509,1e-05,2.9024]
[1776969744029,44.74,78053.53,0.0,-0.98515,1e-05,2.89116]
[1776969745043,44.73,78046.59,0.0,-0.98523,1e-05,2.87776]
[1776969746044,44.73,78045.47,0.0,-0.98525,1e-05,2.87547]
[1776969750072,44.73,78053.37,0.0,-0.98516,1e-05,2.88926]
[1776969755146,44.73,78046.9,0.0,-0.98525,1e-05,2.87443]
[1776969757128,44.73,78031.05,0.0,-0.98542,1e-05,2.84473]
[1776969758135,44.73,78028.67,0.0,-0.98545,1e-05,2.8402]
[1776969760150,44.72,78034.0,0.0,-0.98539,1e-05,2.84969]
[1776969765205,44.72,78020.38,0.0,-0.98555,1e-05,2.82393]
[1776969766201,44.72,78005.66,0.0,-0.9857,1e-05,2.797]
[1776969767206,44.72,77998.69,0.0,-0.98578,1e-05,2.78431]
[1776969768214,44.72,77998.39,0.0,-0.98578,1e-05,2.78372]
[1776969772242,44.72,77990.18,0.0,-0.98587,1e-05,2.76872]
[1776969773249,44.72,77983.53,0.0,-0.98594,1e-05,2.75674]
[1776969774256,44.72,77983.39,0.0,-0.98594,1e-05,2.75648]
[1776969775264,44.72,77977.22,0.0,-0.986,1e-05,2.74542]
[1776969776270,44.72,77978.02,0.0,-0.98599,1e-05,2.74686]
[1776969778285,44.72,77985.38,0.0,-0.98592,1e-05,2.76006]
[1776969780301,44.72,77997.68,0.0,-0.98579,1e-05,2.78219]
[1776969781310,44.72,78013.26,0.0,-0.98562,1e-05,2.81041]
[1776969782316,44.72,78018.77,0.0,-0.98557,1e-05,2.82037]
[1776969783325,44.72,78019.32,0.0,-0.98556,1e-05,2.82127]
[1776969785339,44.72,78009.9,0.0,-0.98566,1e-05,2.80389]
[1776969786343,44.72,78006.43,0.0,-0.9857,1e-05,2.79751]
[1776969788358,44.72,77996.35,0.0,-0.98581,1e-05,2.77914]
[1776969789365,44.72,77994.65,0.0,-0.98582,1e-05,2.77604]
[1776969793392,44.72,78001.2,0.0,-0.98576,1e-05,2.78774]
[1776969798428,44.72,78012.19,0.0,-0.98564,1e-05,2.80746]
[1776969799437,44.72,78012.19,0.0,-0.98564,1e-05,2.80738]
[1776969801521,44.72,78017.3,0.0,-0.98559,1e-05,2.81651]
[1776969806487,44.71,78022.63,0.0,-0.98553,1e-05,2.82577]
[1776969808514,44.71,78024.32,0.0,-0.98552,1e-05,2.82862]
[1776969809504,44.71,78041.96,0.0,-0.98533,1e-05,2.86078]
[1776969810513,44.71,78056.06,0.0,-0.98518,1e-05,2.8867]
[1776969812526,44.71,78058.37,0.0,-0.98516,1e-05,2.88912]
[1776969815548,44.71,78055.53,0.0,-0.9852,1e-05,2.8832]
[1776969816554,44.71,78050.43,0.0,-0.98525,1e-05,2.87352]
[1776969817562,44.71,78045.95,0.0,-0.9853,1e-05,2.86503]
[1776969821661,44.71,78039.41,0.0,-0.98538,1e-05,2.85223]
[1776969823603,44.7,78038.95,0.0,-0.98539,1e-05,2.85105]
[1776969826624,44.7,78045.52,0.0,-0.98532,1e-05,2.86271]
[1776969828638,44.7,78047.62,0.0,-0.9853,1e-05,2.86624]
[1776969833672,44.7,78051.45,0.0,-0.98526,1e-05,2.87246]
[1776969837701,44.7,78046.02,0.0,-0.98532,1e-05,2.86171]
[1776969840722,44.7,78037.81,0.0,-0.98542,1e-05,2.84611]
[1776969841805,44.69,78034.74,0.0,-0.98545,1e-05,2.84034]
[1776969845763,44.69,78045.04,0.0,-0.98534,1e-05,2.85886]
[1776969846767,44.69,78048.53,0.0,-0.9853,1e-05,2.86517]
[1776969849791,44.69,78043.48,0.0,-0.98536,1e-05,2.85541]
[1776969851876,44.69,78030.75,0.0,-0.9855,1e-05,2.83176]
[1776969852809,44.69,78030.39,0.0,-0.9855,1e-05,2.831]
[1776969857844,44.69,78025.63,0.0,-0.98556,1e-05,2.82186]
[1776969859859,44.69,78021.71,0.0,-0.9856,1e-05,2.81455]
[1776969864894,44.69,78022.9,0.0,-0.98559,1e-05,2.8164]
[1776969868922,44.69,78039.38,0.0,-0.98542,1e-05,2.84618]
[1776969869930,44.69,78046.48,0.0,-0.98534,1e-05,2.85928]
[1776969870938,44.69,78048.29,0.0,-0.98532,1e-05,2.86247]
[1776969875971,44.68,78047.41,0.0,-0.98534,1e-05,2.85846]
[1776969881007,44.68,78045.66,0.0,-0.98537,1e-05,2.85454]
[1776969886041,44.68,78047.14,0.0,-0.98535,1e-05,2.85659]
[1776969888057,44.68,78041.88,0.0,-0.98541,1e-05,2.84661]
[1776969890072,44.68,78044.42,0.0,-0.98539,1e-05,2.85104]
[1776969894098,44.68,78045.74,0.0,-0.98537,1e-05,2.85295]
[1776969899141,44.67,78042.47,0.0,-0.98541,1e-05,2.84625]
[1776969900156,44.67,78031.55,0.0,-0.98553,1e-05,2.82595]
[1776969901147,44.67,78019.35,0.0,-0.98566,1e-05,2.80368]
[1776969902229,44.67,78019.04,0.0,-0.98567,1e-05,2.80298]
[1776969905176,44.67,78008.41,0.0,-0.98578,1e-05,2.78358]
[1776969907193,44.67,77998.5,0.0,-0.98588,1e-05,2.76562]
[1776969908202,44.67,78001.0,0.0,-0.98586,1e-05,2.77012]
[1776969910222,44.67,78018.86,0.0,-0.98567,1e-05,2.80245]
[1776969911221,44.67,78018.86,0.0,-0.98567,1e-05,2.80241]
[1776969912308,44.67,78014.96,0.0,-0.98571,1e-05,2.79526]
[1776969916260,44.67,78009.27,0.0,-0.98577,1e-05,2.78473]
[1776969919279,44.67,78017.64,0.0,-0.98568,1e-05,2.79981]
[1776969920285,44.67,78021.28,0.0,-0.98565,1e-05,2.80638]
[1776969922380,44.67,78030.94,0.0,-0.98554,1e-05,2.82387]
[1776969923309,44.67,78030.94,0.0,-0.98555,1e-05,2.82377]
[1776969925321,44.67,78031.84,0.0,-0.98554,1e-05,2.82521]
[1776969930368,44.67,78022.81,0.0,-0.98564,1e-05,2.80816]
[1776969932452,44.67,78009.82,0.0,-0.98578,1e-05,2.78276]
[1776969933379,44.67,78009.82,0.0,-0.98578,1e-05,2.7827]
[1776969934386,44.67,78008.92,0.0,-0.98579,1e-05,2.78102]
[1776969937410,44.66,77998.35,0.0,-0.9859,1e-05,2.76184]
[1776969938417,44.66,77993.96,0.0,-0.98595,1e-05,2.75393]
[1776969940430,44.66,77991.0,0.0,-0.98598,1e-05,2.74864]
[1776969945477,44.67,77989.71,0.0,-0.98599,1e-05,2.74639]
[1776969946473,44.67,77983.17,0.0,-0.98606,1e-05,2.73471]
[1776969947481,44.67,77975.87,0.0,-0.98614,1e-05,2.72174]
[1776969948488,44.66,77975.87,0.0,-0.98614,1e-05,2.72125]
[1776969953526,44.66,77978.56,0.0,-0.98611,1e-05,2.72634]
[1776969958561,44.67,77986.92,0.0,-0.98602,1e-05,2.74157]
[1776969959568,44.67,77982.84,0.0,-0.98606,1e-05,2.73433]
[1776969960579,44.67,77977.32,0.0,-0.98612,1e-05,2.72454]
[1776969961584,44.66,77975.97,0.0,-0.98614,1e-05,2.72167]
[1776969962661,44.66,77964.68,0.0,-0.98626,1e-05,2.70119]
[1776969963596,44.66,77964.68,0.0,-0.98626,1e-05,2.70075]
[1776969964607,44.66,77965.19,0.0,-0.98626,1e-05,2.70123]
[1776969969642,44.65,77967.59,0.0,-0.98624,1e-05,2.70337]
[1776969971655,44.65,77970.21,0.0,-0.98622,1e-05,2.70714]
[1776969974684,44.65,77967.97,0.0,-0.98625,1e-05,2.70243]
[1776969976695,44.65,77958.54,0.0,-0.98635,1e-05,2.68497]
[1776969977703,44.64,77952.3,0.0,-0.98642,1e-05,2.67354]
[1776969978709,44.64,77950.6,0.0,-0.98644,1e-05,2.67011]
[1776969983752,44.63,77947.07,0.0,-0.98648,1e-05,2.66177]
[1776969984753,44.63,77958.85,0.0,-0.98637,1e-05,2.68201]
[1776969985760,44.63,77967.66,0.0,-0.98628,1e-05,2.69708]
[1776969986767,44.63,77975.27,0.0,-0.98621,1e-05,2.71006]
[1776969987774,44.63,77979.61,0.0,-0.98616,1e-05,2.71726]
[1776969988781,44.63,77985.16,0.0,-0.98611,1e-05,2.72662]
[1776969989789,44.62,77985.77,0.0,-0.98611,1e-05,2.72717]
[1776969994829,44.62,77987.05,0.0,-0.98612,1e-05,2.7252]
[1776969995835,44.61,77980.16,0.0,-0.98619,1e-05,2.71241]
[1776969996843,44.61,77980.74,0.0,-0.98619,1e-05,2.71294]
[1776970001880,44.6,77977.92,0.0,-0.98623,1e-05,2.70541]
[1776970005907,44.6,77983.47,0.0,-0.98619,1e-05,2.71328]
[1776970007920,44.59,77988.23,0.0,-0.98614,1e-05,2.72073]
[1776970010946,44.59,77998.45,0.0,-0.98605,1e-05,2.73741]
[1776970011949,44.59,78006.19,0.0,-0.98597,1e-05,2.75136]
[1776970013023,44.59,78008.16,0.0,-0.98595,1e-05,2.75495]
[1776970018999,44.58,78002.24,0.0,-0.98603,1e-05,2.74085]
[1776970024033,44.57,78001.55,0.0,-0.98605,1e-05,2.7368]
[1776970027056,44.56,78011.61,0.0,-0.98596,1e-05,2.75316]
[1776970028062,44.56,78015.67,0.0,-0.98592,1e-05,2.75988]
[1776970029070,44.56,78015.5,0.0,-0.98592,1e-05,2.75896]
[1776970034105,44.55,78012.46,0.0,-0.98597,1e-05,2.75043]
[1776970035119,44.55,78007.04,0.0,-0.98603,1e-05,2.74011]
[1776970036120,44.55,78000.41,0.0,-0.98611,1e-05,2.72766]
[1776970037127,44.54,77998.66,0.0,-0.98613,1e-05,2.72398]
[1776970039139,44.54,77994.79,0.0,-0.98617,1e-05,2.716]
[1776970041155,44.54,78003.31,0.0,-0.98609,1e-05,2.73012]
[1776970042165,44.53,78006.71,0.0,-0.98606,1e-05,2.73564]
[1776970043233,44.53,77999.21,0.0,-0.98614,1e-05,2.72167]
[1776970044178,44.53,77999.11,0.0,-0.98614,1e-05,2.72093]
[1776970045188,44.53,77993.17,0.0,-0.98621,1e-05,2.70982]
[1776970046192,44.53,77986.02,0.0,-0.98629,1e-05,2.69661]
[1776970047203,44.53,77982.52,0.0,-0.98632,1e-05,2.68992]
[1776970048208,44.52,77971.76,0.0,-0.98644,1e-05,2.67002]
[1776970049213,44.52,77964.28,0.0,-0.98651,1e-05,2.6569]
[1776970050231,44.52,77965.76,0.0,-0.9865,1e-05,2.65906]
[1776970051230,44.52,77977.18,0.0,-0.9864,1e-05,2.67714]
[1776970052235,44.52,77979.37,0.0,-0.98638,1e-05,2.68054]
[1776970053303,44.52,77969.76,0.0,-0.98648,1e-05,2.66318]
[1776970055256,44.51,77967.33,0.0,-0.98651,1e-05,2.65805]
[1776970057272,44.51,77966.75,0.0,-0.98652,1e-05,2.65621]
[1776970059285,44.51,77959.4,0.0,-0.9866,1e-05,2.64257]
[1776970060293,44.51,77959.09,0.0,-0.9866,1e-05,2.64165]
[1776970065329,44.5,77960.58,0.0,-0.9866,1e-05,2.64236]
[1776970070363,44.49,77963.91,0.0,-0.98658,1e-05,2.64595]
[1776970073449,44.49,77972.66,0.0,-0.9865,1e-05,2.66015]
[1776970075396,44.49,77974.1,0.0,-0.98649,1e-05,2.6619]
[1776970077411,44.48,77968.17,0.0,-0.98655,1e-05,2.65072]
[1776970078418,44.48,77961.53,0.0,-0.98662,1e-05,2.63875]
[1776970079429,44.48,77960.15,0.0,-0.98664,1e-05,2.63599]
[1776970082452,44.48,77948.34,0.0,-0.98676,1e-05,2.61446]
[1776970083519,44.48,77940.0,0.0,-0.98684,1e-05,2.59975]
[1776970086474,44.47,77932.19,0.0,-0.98693,1e-05,2.58545]
[1776970087481,44.47,77926.58,0.0,-0.98698,1e-05,2.57557]
[1776970088489,44.47,77924.35,0.0,-0.98701,1e-05,2.57151]
[1776970092515,44.47,77929.4,0.0,-0.98696,1e-05,2.57916]
[1776970093590,44.47,77928.32,0.0,-0.98697,1e-05,2.57705]
[1776970099565,44.46,77927.96,0.0,-0.98699,1e-05,2.57488]
[1776970103659,44.46,77943.87,0.0,-0.98683,1e-05,2.60142]
[1776970105609,44.46,77943.16,0.0,-0.98685,1e-05,2.59938]
[1776970108630,44.45,77937.17,0.0,-0.98691,1e-05,2.58818]
[1776970109642,44.45,77948.39,0.0,-0.9868,1e-05,2.60722]
[1776970110646,44.45,77950.69,0.0,-0.98678,1e-05,2.61087]
[1776970111656,44.45,77956.37,0.0,-0.98673,1e-05,2.61885]
[1776970112666,44.45,77958.35,0.0,-0.98672,1e-05,2.62194]
[1776970116697,44.44,77952.99,0.0,-0.98678,1e-05,2.611]
[1776970118706,44.44,77946.01,0.0,-0.98685,1e-05,2.59863]
[1776970119713,44.44,77934.38,0.0,-0.98697,1e-05,2.57835]
[1776970120720,44.44,77931.78,0.0,-0.98699,1e-05,2.57364]
[1776970125754,44.44,77930.77,0.0,-0.98701,1e-05,2.57062]
[1776970130792,44.43,77928.84,0.0,-0.98704,1e-05,2.56597]
[1776970133872,44.43,77939.98,0.0,-0.98693,1e-05,2.58422]
[1776970134820,44.43,77939.98,0.0,-0.98694,1e-05,2.58393]
[1776970135827,44.43,77941.64,0.0,-0.98692,1e-05,2.58647]
[1776970139854,44.42,77934.42,0.0,-0.987,1e-05,2.57285]
[1776970141868,44.42,77931.06,0.0,-0.98704,1e-05,2.56652]
[1776970146903,44.42,77928.85,0.0,-0.98706,1e-05,2.56134]
[1776970148917,44.41,77933.83,0.0,-0.98702,1e-05,2.56927]
[1776970151937,44.41,77927.77,0.0,-0.98708,1e-05,2.55806]
[1776970154013,44.41,77912.08,0.0,-0.98724,1e-05,2.5309]
[1776970154959,44.41,77912.2,0.0,-0.98724,1e-05,2.53086]
[1776970155967,44.41,77911.23,0.0,-0.98725,1e-05,2.529]
[1776970159994,44.4,77911.31,0.0,-0.98725,1e-05,2.52828]
[1776970165031,44.4,77907.29,0.0,-0.9873,1e-05,2.52047]
[1776970170064,44.4,77897.09,0.0,-0.9874,1e-05,2.50239]
[1776970171073,44.4,77899.45,0.0,-0.98739,1e-05,2.50469]
[1776970172077,44.4,77893.08,0.0,-0.98745,1e-05,2.49387]
[1776970173086,44.4,77888.14,0.0,-0.9875,1e-05,2.48549]
[1776970174156,44.4,77888.23,0.0,-0.9875,1e-05,2.48551]
[1776970179166,44.39,77885.17,0.0,-0.98753,1e-05,2.47982]
[1776970181147,44.39,77870.4,0.0,-0.98767,1e-05,2.4551]
[1776970182151,44.39,77864.35,0.0,-0.98773,1e-05,2.44514]
[1776970183158,44.39,77863.97,0.0,-0.98773,1e-05,2.44447]
[1776970188196,44.39,77862.22,0.0,-0.98775,1e-05,2.44141]
[1776970193231,44.39,77863.37,0.0,-0.98774,1e-05,2.44314]
[1776970198266,44.39,77865.11,0.0,-0.98772,1e-05,2.4458]
[1776970201288,44.39,77858.09,0.0,-0.98779,1e-05,2.43414]
[1776970202294,44.39,77853.04,0.0,-0.98784,1e-05,2.42586]
[1776970203301,44.39,77854.1,0.0,-0.98783,1e-05,2.42758]
[1776970204377,44.39,77835.36,0.0,-0.988,1e-05,2.39709]
[1776970205315,44.39,77835.36,0.0,-0.988,1e-05,2.39714]
[1776970206322,44.39,77822.48,0.0,-0.98812,1e-05,2.37644]
[1776970210352,44.39,77809.15,0.0,-0.98824,1e-05,2.35535]
[1776970211358,44.39,77805.85,0.0,-0.98826,1e-05,2.35034]
[1776970213371,44.39,77800.65,0.0,-0.98831,1e-05,2.34221]
[1776970218408,44.4,77795.97,0.0,-0.98835,1e-05,2.33554]
[1776970220426,44.4,77792.46,0.0,-0.98838,1e-05,2.3303]
[1776970221431,44.4,77800.64,0.0,-0.9883,1e-05,2.34344]
[1776970222436,44.4,77814.64,0.0,-0.98818,1e-05,2.36603]
[1776970227471,44.4,77819.51,0.0,-0.98813,1e-05,2.37435]
[1776970228478,44.4,77813.89,0.0,-0.98818,1e-05,2.36544]
[1776970230492,44.4,77806.07,0.0,-0.98825,1e-05,2.3532]
[1776970231501,44.4,77801.0,0.0,-0.9883,1e-05,2.34369]
[1776970232510,44.4,77788.32,0.0,-0.98841,1e-05,2.32388]
[1776970233515,44.4,77784.17,0.0,-0.98845,1e-05,2.31751]
[1776970234601,44.4,77793.9,0.0,-0.98836,1e-05,2.33306]
[1776970235529,44.4,77793.9,0.0,-0.98836,1e-05,2.33324]
[1776970236538,44.41,77800.58,0.0,-0.9883,1e-05,2.34399]
[1776970237543,44.41,77802.93,0.0,-0.98828,1e-05,2.34786]
[1776970240564,44.41,77808.09,0.0,-0.98823,1e-05,2.35645]
[1776970242578,44.41,77812.07,0.0,-0.98819,1e-05,2.36303]
[1776970244670,44.41,77817.89,0.0,-0.98814,1e-05,2.37256]
[1776970246609,44.41,77827.1,0.0,-0.98805,1e-05,2.38756]
[1776970247615,44.41,77829.9,0.0,-0.98803,1e-05,2.39215]
[1776970252655,44.41,77827.73,0.0,-0.98804,1e-05,2.38895]
[1776970257685,44.41,77821.79,0.0,-0.9881,1e-05,2.3797]
[1776970258693,44.41,77812.91,0.0,-0.98818,1e-05,2.36553]
[1776970259711,44.41,77806.57,0.0,-0.98823,1e-05,2.35549]
[1776970260712,44.41,77806.16,0.0,-0.98824,1e-05,2.35496]
[1776970261715,44.41,77797.92,0.0,-0.98831,1e-05,2.34196]
[1776970262722,44.41,77804.29,0.0,-0.98825,1e-05,2.35223]
[1776970265752,44.42,77806.87,0.0,-0.98823,1e-05,2.35671]
[1776970267759,44.42,77796.91,0.0,-0.98831,1e-05,2.34107]
[1776970268767,44.42,77793.49,0.0,-0.98834,1e-05,2.33578]
[1776970270779,44.42,77792.1,0.0,-0.98836,1e-05,2.33387]
[1776970273816,44.42,77796.3,0.0,-0.98832,1e-05,2.34094]
[1776970274886,44.42,77777.51,0.0,-0.98848,1e-05,2.31125]
[1776970275818,44.42,77777.99,0.0,-0.98848,1e-05,2.31229]
[1776970276824,44.42,77778.91,0.0,-0.98847,1e-05,2.31391]
[1776970278847,44.42,77784.68,0.0,-0.98841,1e-05,2.32335]
[1776970280856,44.42,77791.79,0.0,-0.98835,1e-05,2.33489]
[1776970283877,44.42,77792.64,0.0,-0.98834,1e-05,2.33678]
[1776970286902,44.43,77809.71,0.0,-0.98818,1e-05,2.3643]
[1776970287904,44.43,77815.51,0.0,-0.98813,1e-05,2.37366]
[1776970292940,44.43,77807.99,0.0,-0.9882,1e-05,2.36054]
[1776970296969,44.43,77801.59,0.0,-0.98826,1e-05,2.35073]
[1776970302067,44.43,77805.14,0.0,-0.98822,1e-05,2.35685]
[1776970304026,44.43,77811.26,0.0,-0.98817,1e-05,2.36683]
[1776970307083,44.43,77821.73,0.0,-0.98807,1e-05,2.38391]
[1776970308063,44.43,77833.04,0.0,-0.98797,1e-05,2.40228]
[1776970312086,44.43,77838.75,0.0,-0.98791,1e-05,2.41163]
[1776970315184,44.43,77861.61,0.0,-0.9877,1e-05,2.449]
[1776970316115,44.43,77861.24,0.0,-0.98771,1e-05,2.44835]
[1776970321154,44.43,77860.89,0.0,-0.98771,1e-05,2.44756]
[1776970326187,44.43,77860.81,0.0,-0.98771,1e-05,2.44721]
[1776970328199,44.43,77872.03,0.0,-0.98761,1e-05,2.46561]
[1776970330213,44.43,77878.29,0.0,-0.98755,1e-05,2.47583]
[1776970335324,44.43,77884.85,0.0,-0.98749,1e-05,2.48634]
[1776970337261,44.43,77891.92,0.0,-0.98742,1e-05,2.49793]
[1776970341292,44.43,77898.3,0.0,-0.98736,1e-05,2.50816]
[1776970345322,44.43,77884.21,0.0,-0.9875,1e-05,2.48415]
[1776970346327,44.42,77883.34,0.0,-0.98751,1e-05,2.48262]
[1776970347335,44.42,77872.14,0.0,-0.98762,1e-05,2.464]
[1776970352369,44.42,77869.48,0.0,-0.98765,1e-05,2.45786]
[1776970357404,44.42,77865.56,0.0,-0.98769,1e-05,2.45114]
[1776970359418,44.42,77871.3,0.0,-0.98764,1e-05,2.4605]
[1776970364454,44.42,77875.34,0.0,-0.9876,1e-05,2.46682]
[1776970369487,44.42,77878.0,0.0,-0.98758,1e-05,2.4708]
[1776970371503,44.42,77886.97,0.0,-0.98749,1e-05,2.4855]
[1776970374526,44.42,77881.14,0.0,-0.98755,1e-05,2.47549]
[1776970378555,44.42,77886.57,0.0,-0.9875,1e-05,2.48415]
[1776970381576,44.42,77893.98,0.0,-0.98743,1e-05,2.49616]
[1776970386613,44.41,77890.4,0.0,-0.98747,1e-05,2.4896]
[1776970388627,44.41,77884.72,0.0,-0.98752,1e-05,2.47996]
[1776970389633,44.41,77877.22,0.0,-0.9876,1e-05,2.46745]
[1776970391647,44.41,77872.16,0.0,-0.98764,1e-05,2.45896]
[1776970396680,44.41,77870.58,0.0,-0.98766,1e-05,2.45606]
[1776970401720,44.41,77871.6,0.0,-0.98765,1e-05,2.45744]
[1776970407759,44.41,77867.09,0.0,-0.9877,1e-05,2.44962]
[1776970412799,44.41,77866.41,0.0,-0.98771,1e-05,2.44674]
[1776970417832,44.41,77867.43,0.0,-0.9877,1e-05,2.44815]
[1776970422866,44.41,77859.43,0.0,-0.98778,1e-05,2.43473]
[1776970423873,44.41,77855.85,0.0,-0.98781,1e-05,2.42884]
[1776970427901,44.41,77850.78,0.0,-0.98786,1e-05,2.42046]
[1776970428908,44.41,77850.13,0.0,-0.98787,1e-05,2.41939]
[1776970433944,44.41,77850.38,0.0,-0.98787,1e-05,2.41977]
[1776970437970,44.4,77856.41,0.0,-0.98781,1e-05,2.42959]
[1776970443006,44.4,77853.16,0.0,-0.98784,1e-05,2.42418]
[1776970445019,44.4,77859.73,0.0,-0.98778,1e-05,2.43489]
[1776970446031,44.4,77862.07,0.0,-0.98776,1e-05,2.43868]
[1776970451063,44.4,77861.51,0.0,-0.98777,1e-05,2.4375]
[1776970455095,44.4,77856.89,0.0,-0.98781,1e-05,2.42982]
[1776970460130,44.4,77848.87,0.0,-0.98788,1e-05,2.41661]
[1776970462155,44.4,77844.9,0.0,-0.98792,1e-05,2.41017]
[1776970467177,44.4,77847.01,0.0,-0.9879,1e-05,2.41367]
[1776970470196,44.4,77860.0,0.0,-0.98778,1e-05,2.43489]
[1776970473217,44.4,77854.75,0.0,-0.98784,1e-05,2.42478]
[1776970478251,44.4,77850.81,0.0,-0.98787,1e-05,2.4183]
[1776970483286,44.4,77848.49,0.0,-0.98789,1e-05,2.41451]
[1776970486388,44.4,77856.2,0.0,-0.98782,1e-05,2.42706]
[1776970492350,44.4,77854.38,0.0,-0.98784,1e-05,2.42393]
[1776970497386,44.4,77855.07,0.0,-0.98784,1e-05,2.42491]
[1776970501465,44.4,77822.21,0.0,-0.98814,1e-05,2.3716]
[1776970502450,44.4,77822.21,0.0,-0.98814,1e-05,2.37159]
[1776970503455,44.4,77813.81,0.0,-0.98821,1e-05,2.3582]
[1776970504467,44.4,77816.4,0.0,-0.98819,1e-05,2.36243]
[1776970506542,44.4,77821.28,0.0,-0.98814,1e-05,2.3704]
[1776970511517,44.4,77829.94,0.0,-0.98806,1e-05,2.38469]
[1776970512526,44.4,77839.46,0.0,-0.98798,1e-05,2.40013]
[1776970513532,44.4,77848.09,0.0,-0.9879,1e-05,2.41417]
[1776970514538,44.4,77838.54,0.0,-0.98798,1e-05,2.39866]
[1776970515546,44.4,77828.19,0.0,-0.98808,1e-05,2.38197]
[1776970516614,44.4,77830.45,0.0,-0.98806,1e-05,2.38567]
[1776970520581,44.4,77839.59,0.0,-0.98797,1e-05,2.40065]
[1776970521587,44.4,77841.74,0.0,-0.98795,1e-05,2.40416]
[1776970526683,44.41,77841.67,0.0,-0.98795,1e-05,2.40416]
[1776970530651,44.41,77832.24,0.0,-0.98804,1e-05,2.38897]
[1776970531658,44.41,77830.21,0.0,-0.98806,1e-05,2.38428]
[1776970536753,44.41,77831.71,0.0,-0.98805,1e-05,2.38695]
[1776970543746,44.41,77833.58,0.0,-0.98803,1e-05,2.39032]
[1776970548785,44.41,77836.05,0.0,-0.98801,1e-05,2.39454]
[1776970553818,44.41,77837.96,0.0,-0.98799,1e-05,2.39785]
[1776970558853,44.41,77839.34,0.0,-0.98797,1e-05,2.40028]
[1776970563891,44.41,77831.71,0.0,-0.98804,1e-05,2.38811]
[1776970564897,44.41,77813.0,0.0,-0.98821,1e-05,2.35812]
[1776970565901,44.41,77809.35,0.0,-0.98825,1e-05,2.3524]
[1776970566969,44.41,77809.64,0.0,-0.98824,1e-05,2.35311]
[1776970572953,44.41,77812.79,0.0,-0.98821,1e-05,2.35874]
[1776970577986,44.42,77809.02,0.0,-0.98824,1e-05,2.35345]
[1776970580000,44.42,77803.66,0.0,-0.98829,1e-05,2.3452]
[1776970585046,44.42,77805.41,0.0,-0.98827,1e-05,2.34867]
[1776970590074,44.42,77797.8,0.0,-0.98833,1e-05,2.33729]
[1776970591076,44.42,77792.32,0.0,-0.98838,1e-05,2.32735]
[1776970596113,44.43,77789.37,0.0,-0.98841,1e-05,2.32354]
[1776970601160,44.43,77789.23,0.0,-0.9884,1e-05,2.32419]
[1776970606182,44.43,77788.03,0.0,-0.98841,1e-05,2.32316]
[1776970611219,44.44,77785.95,0.0,-0.98842,1e-05,2.32073]
[1776970613236,44.44,77778.72,0.0,-0.98848,1e-05,2.30968]
[1776970614240,44.44,77777.46,0.0,-0.98849,1e-05,2.30789]
[1776970619276,44.44,77780.05,0.0,-0.98847,1e-05,2.31288]
[1776970622295,44.44,77774.87,0.0,-0.98851,1e-05,2.30531]
[1776970624311,44.44,77773.66,0.0,-0.98852,1e-05,2.30381]
[1776970629345,44.45,77777.76,0.0,-0.98847,1e-05,2.31123]
[1776970634380,44.45,77780.2,0.0,-0.98845,1e-05,2.316]
[1776970638426,44.45,77788.53,0.0,-0.98837,1e-05,2.32988]
[1776970640421,44.46,77793.43,0.0,-0.98832,1e-05,2.33797]
[1776970641431,44.46,77792.27,0.0,-0.98833,1e-05,2.33628]
[1776970646471,44.46,77791.54,0.0,-0.98834,1e-05,2.33589]
[1776970651502,44.46,77794.92,0.0,-0.98831,1e-05,2.34057]
[1776970656553,44.46,77794.75,0.0,-0.98831,1e-05,2.34105]
[1776970657613,44.47,77773.52,0.0,-0.98849,1e-05,2.30769]
[1776970658554,44.47,77773.62,0.0,-0.98849,1e-05,2.30802]
[1776970659563,44.47,77772.45,0.0,-0.9885,1e-05,2.30639]
[1776970662583,44.47,77767.21,0.0,-0.98854,1e-05,2.2988]
[1776970667682,44.47,77768.48,0.0,-0.98853,1e-05,2.30185]
[1776970670639,44.47,77762.68,0.0,-0.98857,1e-05,2.29341]
[1776970671646,44.48,77762.27,0.0,-0.98858,1e-05,2.293]
[1776970675686,44.48,77774.96,0.0,-0.98846,1e-05,2.31394]
[1776970680714,44.48,77777.76,0.0,-0.98843,1e-05,2.31907]
[1776970683732,44.48,77765.57,0.0,-0.98853,1e-05,2.3005]
[1776970684741,44.49,77771.66,0.0,-0.98848,1e-05,2.31026]
[1776970685746,44.49,77775.06,0.0,-0.98845,1e-05,2.3158]
[1776970690782,44.49,77772.18,0.0,-0.98847,1e-05,2.31224]
[1776970692794,44.49,77777.65,0.0,-0.98842,1e-05,2.32124]
[1776970693802,44.49,77781.67,0.0,-0.98838,1e-05,2.32776]
[1776970694809,44.49,77781.76,0.0,-0.98838,1e-05,2.32807]
[1776970699843,44.5,77779.88,0.0,-0.98839,1e-05,2.32591]
[1776970704879,44.5,77777.89,0.0,-0.9884,1e-05,2.32356]
[1776970707970,44.5,77769.4,0.0,-0.98848,1e-05,2.31068]
[1776970710922,44.5,77762.99,0.0,-0.98853,1e-05,2.30117]
[1776970711929,44.5,77754.56,0.0,-0.98861,1e-05,2.2868]
[1776970712936,44.5,77753.84,0.0,-0.98861,1e-05,2.28589]
[1776970718040,44.51,77753.36,0.0,-0.98861,1e-05,2.28628]
[1776970724012,44.51,77756.18,0.0,-0.98858,1e-05,2.29199]
[1776970729049,44.52,77755.79,0.0,-0.98858,1e-05,2.29245]
[1776970734083,44.52,77758.1,0.0,-0.98855,1e-05,2.29709]
[1776970739118,44.52,77761.56,0.0,-0.98851,1e-05,2.30351]
[1776970741132,44.52,77765.68,0.0,-0.98848,1e-05,2.31035]
[1776970746167,44.53,77761.65,0.0,-0.98851,1e-05,2.30497]
[1776970751202,44.53,77756.6,0.0,-0.98854,1e-05,2.29829]
[1776970756236,44.54,77758.76,0.0,-0.98852,1e-05,2.30272]
[1776970760264,44.54,77764.66,0.0,-0.98846,1e-05,2.31279]
[1776970765302,44.54,77771.89,0.0,-0.98839,1e-05,2.32511]
[1776970767317,44.54,77780.3,0.0,-0.98831,1e-05,2.33871]
[1776970768396,44.54,77789.0,0.0,-0.98824,1e-05,2.35265]
[1776970770402,44.55,77768.2,0.0,-0.98842,1e-05,2.31987]
[1776970771397,44.55,77720.9,0.0,-0.98884,1e-05,2.24499]
[1776970772391,44.55,77694.8,0.0,-0.98906,1e-05,2.20544]
[1776970774423,44.55,77697.18,0.0,-0.98903,1e-05,2.21062]
[1776970775403,44.55,77703.67,0.0,-0.98898,1e-05,2.22047]
[1776970776413,44.55,77702.45,0.0,-0.98898,1e-05,2.21932]
[1776970777418,44.55,77708.21,0.0,-0.98894,1e-05,2.22808]
[1776970778428,44.56,77693.92,0.0,-0.98906,1e-05,2.20673]
[1776970779437,44.56,77693.92,0.0,-0.98905,1e-05,2.20706]
[1776970780442,44.56,77691.63,0.0,-0.98907,1e-05,2.20395]
[1776970781446,44.56,77690.19,0.0,-0.98908,1e-05,2.20214]
[1776970782454,44.56,77698.72,0.0,-0.98901,1e-05,2.21541]
[1776970783459,44.56,77714.07,0.0,-0.98887,1e-05,2.23917]
[1776970784468,44.56,77714.06,0.0,-0.98887,1e-05,2.23951]
[1776970785485,44.57,77724.81,0.0,-0.98878,1e-05,2.25632]
[1776970787494,44.57,77726.24,0.0,-0.98876,1e-05,2.2591]
[1776970788546,44.57,77716.66,0.0,-0.98884,1e-05,2.24493]
[1776970791519,44.57,77708.84,0.0,-0.9889,1e-05,2.23385]
[1776970793533,44.57,77706.92,0.0,-0.98892,1e-05,2.23154]
[1776970798569,44.58,77705.42,0.0,-0.98892,1e-05,2.23079]
[1776970800593,44.58,77687.03,0.0,-0.98907,1e-05,2.2032]
[1776970801597,44.58,77670.36,0.0,-0.98921,1e-05,2.17816]
[1776970802599,44.58,77672.97,0.0,-0.98919,1e-05,2.18276]
[1776970807636,44.59,77675.39,0.0,-0.98916,1e-05,2.18833]
[1776970808643,44.59,77681.78,0.0,-0.9891,1e-05,2.19832]
[1776970809657,44.59,77698.37,0.0,-0.98896,1e-05,2.22378]
[1776970810664,44.6,77691.96,0.0,-0.98901,1e-05,2.21438]
[1776970811670,44.6,77685.14,0.0,-0.98907,1e-05,2.2044]
[1776970812672,44.6,77697.72,0.0,-0.98896,1e-05,2.22381]
[1776970813682,44.6,77701.45,0.0,-0.98892,1e-05,2.22981]
[1776970816726,44.6,77717.74,0.0,-0.98878,1e-05,2.25535]
[1776970817738,44.6,77724.74,0.0,-0.98872,1e-05,2.2667]
[1776970818784,44.6,77713.81,0.0,-0.98881,1e-05,2.24989]
[1776970824784,44.61,77713.25,0.0,-0.98881,1e-05,2.25083]
[1776970825796,44.61,77699.06,0.0,-0.98893,1e-05,2.22914]
[1776970826798,44.61,77691.83,0.0,-0.98899,1e-05,2.21842]
[1776970827805,44.61,77695.16,0.0,-0.98896,1e-05,2.22379]
[1776970828807,44.61,77676.6,0.0,-0.98911,1e-05,2.19603]
[1776970829815,44.62,77676.89,0.0,-0.98911,1e-05,2.19679]
[1776970830918,44.62,77680.33,0.0,-0.98908,1e-05,2.20232]
[1776970831840,44.62,77686.98,0.0,-0.98902,1e-05,2.21165]
[1776970836873,44.62,77694.67,0.0,-0.98895,1e-05,2.22459]
[1776970837874,44.63,77694.4,0.0,-0.98895,1e-05,2.22449]
[1776970842914,44.63,77688.41,0.0,-0.98899,1e-05,2.21697]
[1776970844927,44.63,77701.17,0.0,-0.98888,1e-05,2.23702]
[1776970845937,44.63,77700.6,0.0,-0.98889,1e-05,2.23644]
[1776970846940,44.64,77705.79,0.0,-0.98884,1e-05,2.24466]
[1776970847945,44.64,77699.24,0.0,-0.98889,1e-05,2.23493]
[1776970849012,44.64,77702.74,0.0,-0.98886,1e-05,2.24057]
[1776970854991,44.64,77705.43,0.0,-0.98883,1e-05,2.24638]
[1776970855999,44.65,77699.49,0.0,-0.98888,1e-05,2.23757]
[1776970857007,44.65,77697.03,0.0,-0.9889,1e-05,2.23411]
[1776970862048,44.65,77700.63,0.0,-0.98886,1e-05,2.24103]
[1776970866075,44.66,77712.8,0.0,-0.98875,1e-05,2.26104]
[1776970867081,44.66,77724.87,0.0,-0.98864,1e-05,2.27988]
[1776970872119,44.66,77721.44,0.0,-0.98866,1e-05,2.27565]
[1776970873126,44.66,77715.74,0.0,-0.98871,1e-05,2.26707]
[1776970874131,44.66,77714.16,0.0,-0.98872,1e-05,2.26487]
[1776970878160,44.67,77722.24,0.0,-0.98865,1e-05,2.27826]
[1776970880184,44.67,77722.53,0.0,-0.98864,1e-05,2.27913]
[1776970885208,44.67,77716.56,0.0,-0.98869,1e-05,2.27095]
[1776970886218,44.67,77711.14,0.0,-0.98874,1e-05,2.26282]
[1776970887224,44.67,77709.96,0.0,-0.98875,1e-05,2.26124]
[1776970889327,44.68,77700.09,0.0,-0.98883,1e-05,2.24657]
[1776970891261,44.68,77699.72,0.0,-0.98883,1e-05,2.24511]
[1776970892270,44.68,77680.41,0.0,-0.989,1e-05,2.216]
[1776970893273,44.68,77680.41,0.0,-0.989,1e-05,2.21629]
[1776970894272,44.68,77673.87,0.0,-0.98905,1e-05,2.20672]
[1776970895290,44.68,77670.07,0.0,-0.98908,1e-05,2.20132]
[1776970898357,44.69,77669.87,0.0,-0.98908,1e-05,2.20204]
[1776970899404,44.69,77638.9,0.0,-0.98933,1e-05,2.15581]
[1776970901328,44.69,77622.15,0.0,-0.98946,1e-05,2.13222]
[1776970902330,44.69,77621.25,0.0,-0.98947,1e-05,2.13136]
[1776970907364,44.7,77619.66,0.0,-0.98947,1e-05,2.13131]
[1776970911393,44.71,77615.9,0.0,-0.98949,1e-05,2.12764]
[1776970912400,44.71,77609.52,0.0,-0.98954,1e-05,2.11879]
[1776970913407,44.71,77606.29,0.0,-0.98956,1e-05,2.11456]
[1776970917452,44.72,77611.86,0.0,-0.98951,1e-05,2.12463]
[1776970919552,44.72,77634.49,0.0,-0.98932,1e-05,2.15888]
[1776970920456,44.72,77634.49,0.0,-0.98931,1e-05,2.15932]
[1776970921463,44.73,77634.41,0.0,-0.98931,1e-05,2.15962]
[1776970923477,44.73,77640.56,0.0,-0.98926,1e-05,2.16959]
[1776970924485,44.73,77643.35,0.0,-0.98923,1e-05,2.17414]
[1776970928518,44.74,77636.78,0.0,-0.98928,1e-05,2.16594]
[1776970929624,44.74,77621.83,0.0,-0.9894,1e-05,2.14423]
[1776970930532,44.74,77621.83,0.0,-0.98939,1e-05,2.14465]
[1776970931535,44.74,77621.11,0.0,-0.9894,1e-05,2.14402]
[1776970935564,44.75,77615.59,0.0,-0.98943,1e-05,2.13763]
[1776970940599,44.76,77617.6,0.0,-0.9894,1e-05,2.14279]
[1776970943626,44.76,77608.43,0.0,-0.98947,1e-05,2.13065]
[1776970944653,44.76,77605.64,0.0,-0.98949,1e-05,2.12703]
[1776970945639,44.76,77599.28,0.0,-0.98954,1e-05,2.11774]
[1776970946648,44.77,77593.2,0.0,-0.98958,1e-05,2.11032]
[1776970949769,44.77,77587.49,0.0,-0.98962,1e-05,2.10351]
[1776970954709,44.78,77594.86,0.0,-0.98956,1e-05,2.11533]
[1776970955715,44.79,77600.31,0.0,-0.98951,1e-05,2.12373]
[1776970960751,44.79,77601.6,0.0,-0.98949,1e-05,2.12788]
[1776970964782,44.8,77609.46,0.0,-0.98941,1e-05,2.14115]
[1776970969815,44.81,77614.38,0.0,-0.98936,1e-05,2.15048]
[1776970972837,44.81,77603.49,0.0,-0.98944,1e-05,2.13532]
[1776970973843,44.82,77603.32,0.0,-0.98944,1e-05,2.13595]
[1776970977872,44.82,77611.23,0.0,-0.98937,1e-05,2.14931]
[1776970978878,44.82,77618.54,0.0,-0.9893,1e-05,2.16049]
[1776970979887,44.83,77624.16,0.0,-0.98925,1e-05,2.1692]
[1776970984921,44.83,77634.33,0.0,-0.98916,1e-05,2.18622]
[1776970985929,44.83,77647.0,0.0,-0.98905,1e-05,2.20552]
[1776970990066,44.84,77640.24,0.0,-0.9891,1e-05,2.19637]
[1776970995998,44.85,77649.35,0.0,-0.98901,1e-05,2.21239]
[1776971000136,44.85,77654.89,0.0,-0.98896,1e-05,2.22196]
[1776971006068,44.86,77659.67,0.0,-0.98891,1e-05,2.23095]
[1776971010206,44.86,77680.43,0.0,-0.98872,1e-05,2.2637]
[1776971011104,44.86,77680.46,0.0,-0.98873,1e-05,2.26257]
[1776971016164,44.87,77689.97,0.0,-0.98864,1e-05,2.27809]
[1776971017155,44.87,77691.13,0.0,-0.98863,1e-05,2.28028]
[1776971018156,44.87,77680.56,0.0,-0.98872,1e-05,2.26425]
[1776971022183,44.87,77677.54,0.0,-0.98874,1e-05,2.26055]
[1776971024196,44.87,77671.85,0.0,-0.98879,1e-05,2.25234]
[1776971025206,44.88,77666.55,0.0,-0.98883,1e-05,2.24452]
[1776971030363,44.88,77663.89,0.0,-0.98884,1e-05,2.24179]
[1776971032253,44.88,77652.51,0.0,-0.98894,1e-05,2.22508]
[1776971033260,44.88,77644.72,0.0,-0.989,1e-05,2.21363]
[1776971038295,44.89,77647.96,0.0,-0.98897,1e-05,2.22004]
[1776971040434,44.89,77653.98,0.0,-0.98891,1e-05,2.22975]
[1776971042323,44.89,77659.44,0.0,-0.98886,1e-05,2.23861]
[1776971045348,44.9,77655.55,0.0,-0.98889,1e-05,2.23355]
[1776971048438,44.9,77650.04,0.0,-0.98893,1e-05,2.2261]
[1776971053464,44.91,77656.17,0.0,-0.98887,1e-05,2.23694]
[1776971058499,44.91,77661.39,0.0,-0.98882,1e-05,2.24634]
[1776971063538,44.92,77657.5,0.0,-0.98884,1e-05,2.24184]
[1776971064545,44.92,77651.42,0.0,-0.98889,1e-05,2.2329]
[1776971065548,44.92,77643.32,0.0,-0.98896,1e-05,2.22095]
[1776971066555,44.92,77644.1,0.0,-0.98895,1e-05,2.22245]
[1776971070643,44.93,77630.56,0.0,-0.98906,1e-05,2.20334]
[1776971071592,44.93,77630.56,0.0,-0.98906,1e-05,2.20229]
[1776971072598,44.93,77632.67,0.0,-0.98904,1e-05,2.20581]
[1776971076626,44.93,77625.07,0.0,-0.9891,1e-05,2.1958]
[1776971077632,44.93,77621.51,0.0,-0.98913,1e-05,2.19084]
[1776971079645,44.94,77619.53,0.0,-0.98914,1e-05,2.18863]
[1776971084680,44.94,77621.51,0.0,-0.98911,1e-05,2.19343]
[1776971089716,44.95,77620.64,0.0,-0.98911,1e-05,2.19395]
[1776971090787,44.95,77627.04,0.0,-0.98905,1e-05,2.20388]
[1776971091734,44.95,77627.04,0.0,-0.98905,1e-05,2.20423]
[1776971093744,44.96,77621.31,0.0,-0.9891,1e-05,2.19634]
[1776971098785,44.96,77622.14,0.0,-0.98908,1e-05,2.19936]
[1776971100862,44.97,77613.28,0.0,-0.98915,1e-05,2.18683]
[1776971102813,44.97,77625.36,0.0,-0.98904,1e-05,2.2056]
[1776971103817,44.97,77630.52,0.0,-0.989,1e-05,2.21368]
[1776971104827,44.97,77629.94,0.0,-0.989,1e-05,2.21313]
[1776971107844,44.97,77616.43,0.0,-0.98911,1e-05,2.19383]
[1776971108852,44.98,77611.48,0.0,-0.98915,1e-05,2.1868]
[1776971109859,44.98,77612.52,0.0,-0.98914,1e-05,2.18871]
[1776971113887,44.98,77617.71,0.0,-0.98909,1e-05,2.19785]
[1776971116908,44.99,77626.09,0.0,-0.98901,1e-05,2.21141]
[1776971117919,44.99,77629.59,0.0,-0.98898,1e-05,2.21699]
[1776971119929,44.99,77628.74,0.0,-0.98898,1e-05,2.21631]
[1776971121944,44.99,77628.74,0.0,-0.98898,1e-05,2.21692]
[1776971122950,44.99,77634.6,0.0,-0.98893,1e-05,2.22606]
[1776971123958,44.99,77636.79,0.0,-0.98891,1e-05,2.22965]
[1776971127984,45.0,77644.25,0.0,-0.98884,1e-05,2.24206]
[1776971128993,45.0,77646.94,0.0,-0.98881,1e-05,2.24641]
[1776971131008,45.0,77642.71,0.0,-0.98885,1e-05,2.23908]
[1776971132016,45.0,77628.8,0.0,-0.98897,1e-05,2.2183]
[1776971133022,45.0,77628.8,0.0,-0.98897,1e-05,2.21856]
[1776971134030,45.0,77627.2,0.0,-0.98898,1e-05,2.21644]
[1776971136041,45.01,77621.0,0.0,-0.98903,1e-05,2.20773]
[1776971138063,45.01,77617.41,0.0,-0.98906,1e-05,2.20298]
[1776971139063,45.01,77623.59,0.0,-0.989,1e-05,2.21256]
[1776971140075,45.01,77630.97,0.0,-0.98894,1e-05,2.22396]
[1776971141077,45.01,77633.69,0.0,-0.98891,1e-05,2.22835]
[1776971146112,45.02,77635.17,0.0,-0.98889,1e-05,2.23222]
[1776971148126,45.02,77640.28,0.0,-0.98885,1e-05,2.24047]
[1776971151226,45.02,77650.13,0.0,-0.98876,1e-05,2.25618]
[1776971153162,45.03,77655.87,0.0,-0.98871,1e-05,2.26538]
[1776971156181,45.03,77670.99,0.0,-0.98857,1e-05,2.28917]
[1776971157190,45.03,77676.35,0.0,-0.98852,1e-05,2.29761]
[1776971159203,45.03,77682.64,0.0,-0.98847,1e-05,2.30765]
[1776971160210,45.03,77690.44,0.0,-0.9884,1e-05,2.31991]
[1776971165245,45.03,77681.55,0.0,-0.98847,1e-05,2.3067]
[1776971170286,45.03,77707.51,0.0,-0.98824,1e-05,2.34792]
[1776971171378,45.03,77708.34,0.0,-0.98823,1e-05,2.34929]
[1776971177331,45.04,77716.56,0.0,-0.98816,1e-05,2.36264]
[1776971181449,45.04,77724.74,0.0,-0.98808,1e-05,2.3758]
[1776971183378,45.04,77733.24,0.0,-0.988,1e-05,2.38936]
[1776971184379,45.04,77742.43,0.0,-0.98792,1e-05,2.40406]
[1776971189415,45.04,77739.2,0.0,-0.98795,1e-05,2.39884]
[1776971194449,45.04,77741.84,0.0,-0.98793,1e-05,2.40155]
[1776971196467,45.04,77735.54,0.0,-0.98799,1e-05,2.39149]
[1776971198477,45.04,77730.03,0.0,-0.98804,1e-05,2.38275]
[1776971201590,45.04,77719.81,0.0,-0.98813,1e-05,2.36661]
[1776971202505,45.04,77719.81,0.0,-0.98813,1e-05,2.36666]
[1776971205526,45.04,77712.96,0.0,-0.98819,1e-05,2.35602]
[1776971210562,45.04,77719.61,0.0,-0.98813,1e-05,2.36682]
[1776971211667,45.04,77702.82,0.0,-0.98828,1e-05,2.34035]
[1776971212579,45.04,77702.82,0.0,-0.98828,1e-05,2.34047]
[1776971214589,45.04,77697.31,0.0,-0.98833,1e-05,2.33202]
[1776971215598,45.04,77686.66,0.0,-0.98842,1e-05,2.3154]
[1776971216605,45.04,77684.47,0.0,-0.98844,1e-05,2.31225]
[1776971218624,45.04,77675.5,0.0,-0.98852,1e-05,2.29864]
[1776971221737,45.04,77682.76,0.0,-0.98845,1e-05,2.31035]
[1776971224663,45.05,77690.16,0.0,-0.98838,1e-05,2.32227]
[1776971225672,45.05,77696.56,0.0,-0.98833,1e-05,2.33237]
[1776971226680,45.05,77706.17,0.0,-0.98824,1e-05,2.34754]
[1776971230705,45.05,77712.83,0.0,-0.98818,1e-05,2.35835]
[1776971235743,45.05,77713.26,0.0,-0.98817,1e-05,2.35928]
[1776971240776,45.05,77712.73,0.0,-0.98818,1e-05,2.35886]
[1776971245811,45.05,77709.86,0.0,-0.9882,1e-05,2.35468]
[1776971247825,45.05,77704.3,0.0,-0.98825,1e-05,2.34607]
[1776971249840,45.05,77704.1,0.0,-0.98825,1e-05,2.34592]
[1776971251954,45.05,77696.29,0.0,-0.98832,1e-05,2.33241]
[1776971253870,45.05,77698.7,0.0,-0.9883,1e-05,2.33637]
[1776971258924,45.05,77698.11,0.0,-0.9883,1e-05,2.33595]
[1776971260920,45.06,77714.88,0.0,-0.98815,1e-05,2.36252]
[1776971262029,45.06,77726.91,0.0,-0.98805,1e-05,2.38165]
[1776971262931,45.06,77726.91,0.0,-0.98805,1e-05,2.38167]
[1776971264945,45.06,77729.49,0.0,-0.98802,1e-05,2.38581]
[1776971266965,45.06,77735.95,0.0,-0.98796,1e-05,2.39613]
[1776971267969,45.06,77741.41,0.0,-0.98791,1e-05,2.40486]
[1776971268973,45.06,77742.88,0.0,-0.9879,1e-05,2.4072]
[1776971270993,45.06,77752.93,0.0,-0.98781,1e-05,2.42327]
[1776971274015,45.06,77750.77,0.0,-0.98783,1e-05,2.41971]
[1776971279043,45.05,77752.32,0.0,-0.98782,1e-05,2.42201]
[1776971282169,45.05,77739.19,0.0,-0.98794,1e-05,2.40081]
[1776971283072,45.05,77739.19,0.0,-0.98794,1e-05,2.4008]
[1776971284078,45.05,77738.72,0.0,-0.98794,1e-05,2.40005]
[1776971288107,45.05,77744.22,0.0,-0.98789,1e-05,2.40889]
[1776971292239,45.05,77736.83,0.0,-0.98796,1e-05,2.39707]
[1776971296162,45.05,77725.11,0.0,-0.98806,1e-05,2.37847]
[1776971297169,45.05,77720.74,0.0,-0.9881,1e-05,2.37158]
[1776971302204,45.06,77721.91,0.0,-0.98809,1e-05,2.37374]
[1776971307239,45.06,77723.64,0.0,-0.98807,1e-05,2.37677]
[1776971312274,45.06,77727.01,0.0,-0.98805,1e-05,2.38091]
[1776971316302,45.06,77725.85,0.0,-0.98806,1e-05,2.37922]
[1776971319323,45.06,77716.64,0.0,-0.98814,1e-05,2.36474]
[1776971320329,45.06,77708.84,0.0,-0.98821,1e-05,2.35249]
[1776971321340,45.06,77708.13,0.0,-0.98822,1e-05,2.35146]
[1776971327380,45.06,77703.97,0.0,-0.98825,1e-05,2.34546]
[1776971330402,45.06,77696.1,0.0,-0.98832,1e-05,2.33341]
[1776971334430,45.06,77699.75,0.0,-0.98828,1e-05,2.33957]
[1776971335438,45.06,77699.15,0.0,-0.98829,1e-05,2.33873]
[1776971340472,45.07,77700.19,0.0,-0.98828,1e-05,2.34083]
[1776971344500,45.07,77708.87,0.0,-0.9882,1e-05,2.35486]
[1776971345511,45.07,77721.74,0.0,-0.98808,1e-05,2.37529]
[1776971346517,45.07,77723.8,0.0,-0.98806,1e-05,2.37859]
[1776971348531,45.07,77729.61,0.0,-0.98801,1e-05,2.38788]
[1776971350546,45.07,77733.47,0.0,-0.98797,1e-05,2.39405]
[1776971355580,45.07,77728.13,0.0,-0.98802,1e-05,2.38554]
[1776971360615,45.07,77728.13,0.0,-0.98802,1e-05,2.38561]
[1776971364642,45.07,77734.44,0.0,-0.98796,1e-05,2.39573]
[1776971367667,45.07,77739.71,0.0,-0.98792,1e-05,2.40413]
[1776971372807,45.07,77739.1,0.0,-0.98793,1e-05,2.40165]
[1776971378742,45.07,77742.56,0.0,-0.9879,1e-05,2.40713]
[1776971382877,45.07,77734.0,0.0,-0.98798,1e-05,2.3934]
[1776971384783,45.07,77728.22,0.0,-0.98803,1e-05,2.38422]
[1776971385812,45.07,77722.13,0.0,-0.98808,1e-05,2.37458]
[1776971387804,45.07,77707.34,0.0,-0.98821,1e-05,2.35132]
[1776971392947,45.07,77707.55,0.0,-0.98821,1e-05,2.35208]
[1776971396868,45.07,77699.87,0.0,-0.98828,1e-05,2.34035]
[1776971397874,45.07,77691.76,0.0,-0.98835,1e-05,2.32776]
[1776971398881,45.07,77689.33,0.0,-0.98837,1e-05,2.32409]
[1776971403025,45.07,77683.71,0.0,-0.98842,1e-05,2.31585]
[1776971406937,45.08,77694.73,0.0,-0.98832,1e-05,2.33358]
[1776971407944,45.08,77697.28,0.0,-0.98829,1e-05,2.33768]
[1776971411972,45.08,77689.11,0.0,-0.98836,1e-05,2.32529]
[1776971413987,45.08,77684.2,0.0,-0.9884,1e-05,2.31787]
[1776971419023,45.08,77688.44,0.0,-0.98836,1e-05,2.32507]
[1776971423171,45.08,77687.26,0.0,-0.98837,1e-05,2.32365]
[1776971425072,45.08,77683.33,0.0,-0.9884,1e-05,2.31772]
[1776971428092,45.08,77691.63,0.0,-0.98833,1e-05,2.33102]
[1776971429099,45.09,77693.04,0.0,-0.98832,1e-05,2.33332]
[1776971434136,45.09,77690.12,0.0,-0.98835,1e-05,2.32777]
[1776971439172,45.09,77687.52,0.0,-0.98837,1e-05,2.3242]
[1776971441183,45.09,77681.46,0.0,-0.98842,1e-05,2.31496]
[1776971443310,45.09,77681.21,0.0,-0.98842,1e-05,2.31481]
[1776971447226,45.09,77688.15,0.0,-0.98836,1e-05,2.32607]
[1776971452265,45.09,77687.33,0.0,-0.98836,1e-05,2.32527]
[1776971455281,45.09,77682.28,0.0,-0.9884,1e-05,2.3177]
[1776971460316,45.1,77681.04,0.0,-0.98841,1e-05,2.31632]
[1776971462334,45.1,77670.42,0.0,-0.9885,1e-05,2.30007]
[1776971463451,45.1,77663.06,0.0,-0.98857,1e-05,2.28885]
[1776971464345,45.1,77663.06,0.0,-0.98856,1e-05,2.28901]
[1776971468373,45.1,77668.14,0.0,-0.98852,1e-05,2.29748]
[1776971473410,45.1,77663.16,0.0,-0.98856,1e-05,2.29056]
[1776971474415,45.1,77664.0,0.0,-0.98855,1e-05,2.29202]
[1776971476429,45.11,77670.6,0.0,-0.98849,1e-05,2.30256]
[1776971477437,45.11,77673.89,0.0,-0.98846,1e-05,2.30781]
[1776971480466,45.11,77690.98,0.0,-0.98831,1e-05,2.33486]
[1776971481470,45.11,77695.66,0.0,-0.98826,1e-05,2.3423]
[1776971483479,45.11,77699.78,0.0,-0.98823,1e-05,2.34894]
[1776971488514,45.11,77702.81,0.0,-0.9882,1e-05,2.3541]
[1776971489523,45.11,77710.05,0.0,-0.98813,1e-05,2.3656]
[1776971490529,45.11,77712.61,0.0,-0.98811,1e-05,2.3697]
[1776971493662,45.11,77717.92,0.0,-0.98807,1e-05,2.37682]
[1776971495562,45.11,77715.43,0.0,-0.98809,1e-05,2.37295]
[1776971500598,45.11,77711.82,0.0,-0.98812,1e-05,2.36743]
[1776971502612,45.11,77719.03,0.0,-0.98805,1e-05,2.37892]
[1776971506640,45.11,77719.81,0.0,-0.98805,1e-05,2.38023]
[1776971512684,45.11,77716.55,0.0,-0.98808,1e-05,2.37514]
[1776971517716,45.11,77719.6,0.0,-0.98805,1e-05,2.38011]
[1776971519734,45.11,77719.69,0.0,-0.98805,1e-05,2.38028]
[1776971524769,45.11,77720.41,0.0,-0.98804,1e-05,2.38152]
[1776971528814,45.11,77701.89,0.0,-0.98821,1e-05,2.35226]
[1776971529817,45.11,77692.26,0.0,-0.98829,1e-05,2.33719]
[1776971530819,45.11,77689.86,0.0,-0.98831,1e-05,2.33351]
[1776971535857,45.12,77691.47,0.0,-0.98829,1e-05,2.33652]
[1776971540893,45.12,77692.26,0.0,-0.98829,1e-05,2.33813]
[1776971545928,45.12,77690.57,0.0,-0.9883,1e-05,2.33586]
[1776971550964,45.12,77693.04,0.0,-0.98827,1e-05,2.34001]
[1776971551973,45.12,77682.21,0.0,-0.98838,1e-05,2.32172]
[1776971552982,45.12,77663.0,0.0,-0.98854,1e-05,2.29219]
[1776971554083,45.12,77655.56,0.0,-0.98861,1e-05,2.2809]
[1776971560034,45.13,77658.21,0.0,-0.98858,1e-05,2.28593]
[1776971565071,45.13,77657.13,0.0,-0.98858,1e-05,2.28504]
[1776971570098,45.13,77657.6,0.0,-0.98858,1e-05,2.28651]
[1776971575139,45.13,77659.07,0.0,-0.98856,1e-05,2.28951]
[1776971580168,45.14,77657.35,0.0,-0.98857,1e-05,2.2876]
[1776971582185,45.14,77668.16,0.0,-0.98847,1e-05,2.30457]
[1776971583190,45.14,77677.16,0.0,-0.98839,1e-05,2.31866]
[1776971584308,45.14,77684.37,0.0,-0.98833,1e-05,2.33]
[1776971586214,45.14,77681.34,0.0,-0.98836,1e-05,2.32543]
[1776971591248,45.14,77680.21,0.0,-0.98836,1e-05,2.3241]
[1776971594378,45.14,77691.91,0.0,-0.98826,1e-05,2.34263]
[1776971596283,45.14,77693.78,0.0,-0.98824,1e-05,2.34568]
[1776971601320,45.14,77694.91,0.0,-0.98823,1e-05,2.34768]
[1776971604449,45.14,77683.69,0.0,-0.98833,1e-05,2.33023]
[1776971606357,45.14,77679.29,0.0,-0.98837,1e-05,2.3235]
[1776971611391,45.15,77678.53,0.0,-0.98838,1e-05,2.3213]
[1776971613406,45.15,77684.11,0.0,-0.98833,1e-05,2.33016]
[1776971614518,45.15,77684.72,0.0,-0.98832,1e-05,2.33118]
[1776971620455,45.15,77687.91,0.0,-0.98829,1e-05,2.33658]
[1776971625491,45.15,77689.03,0.0,-0.98828,1e-05,2.33863]
[1776971627505,45.15,77687.9,0.0,-0.98829,1e-05,2.337]
[1776971632540,45.15,77691.74,0.0,-0.98825,1e-05,2.34334]
[1776971634659,45.15,77698.75,0.0,-0.98819,1e-05,2.35445]
[1776971638581,45.15,77697.51,0.0,-0.9882,1e-05,2.35262]
[1776971642615,45.15,77700.32,0.0,-0.98817,1e-05,2.35719]
[1776971644627,45.15,77687.75,0.0,-0.98829,1e-05,2.33752]
[1776971645632,45.15,77684.73,0.0,-0.98831,1e-05,2.33286]
[1776971650668,45.15,77686.07,0.0,-0.9883,1e-05,2.33527]
[1776971654695,45.15,77690.42,0.0,-0.98826,1e-05,2.34229]
[1776971659728,45.16,77692.57,0.0,-0.98824,1e-05,2.34585]
[1776971664869,45.16,77692.63,0.0,-0.98824,1e-05,2.34608]
[1776971666788,45.16,77698.04,0.0,-0.98819,1e-05,2.35464]
[1776971667795,45.16,77698.37,0.0,-0.98819,1e-05,2.35517]
[1776971669810,45.16,77703.51,0.0,-0.98814,1e-05,2.36328]
[1776971671822,45.16,77708.55,0.0,-0.9881,1e-05,2.36979]
[1776971676859,45.16,77711.5,0.0,-0.98808,1e-05,2.37438]
[1776971680887,45.16,77720.94,0.0,-0.98799,1e-05,2.38931]
[1776971681894,45.16,77721.43,0.0,-0.98799,1e-05,2.39005]
[1776971685010,45.15,77716.06,0.0,-0.98804,1e-05,2.38139]
[1776971688943,45.15,77721.11,0.0,-0.98799,1e-05,2.38935]
[1776971692976,45.15,77727.55,0.0,-0.98793,1e-05,2.39945]
[1776971698019,45.15,77701.27,0.0,-0.98817,1e-05,2.35756]
[1776971699023,45.15,77684.97,0.0,-0.98832,1e-05,2.33205]
[1776971703057,45.15,77691.73,0.0,-0.98825,1e-05,2.34286]
[1776971704057,45.15,77695.24,0.0,-0.98822,1e-05,2.34843]
[1776971705083,45.15,77705.02,0.0,-0.98814,1e-05,2.36388]
[1776971706076,45.15,77705.02,0.0,-0.98813,1e-05,2.36393]
[1776971711112,45.16,77702.86,0.0,-0.98815,1e-05,2.36061]
[1776971716151,45.16,77703.79,0.0,-0.98814,1e-05,2.36226]
[1776971719172,45.16,77714.09,0.0,-0.98805,1e-05,2.37867]
[1776971720179,45.16,77717.18,0.0,-0.98802,1e-05,2.3836]
[1776971722193,45.16,77712.16,0.0,-0.98807,1e-05,2.37565]
[1776971723200,45.16,77714.95,0.0,-0.98804,1e-05,2.3801]
[1776971725293,45.16,77720.87,0.0,-0.98799,1e-05,2.38955]
[1776971727228,45.16,77720.88,0.0,-0.98799,1e-05,2.38958]
[1776971728235,45.16,77715.45,0.0,-0.98804,1e-05,2.38094]
[1776971729243,45.16,77714.91,0.0,-0.98804,1e-05,2.3801]
[1776971734277,45.16,77717.02,0.0,-0.98803,1e-05,2.38209]
[1776971739313,45.16,77712.6,0.0,-0.98807,1e-05,2.37521]
[1776971743340,45.16,77718.21,0.0,-0.98802,1e-05,2.38424]
[1776971745433,45.16,77721.19,0.0,-0.98799,1e-05,2.38903]
[1776971747371,45.16,77726.59,0.0,-0.98794,1e-05,2.39765]
[1776971750395,45.16,77720.52,0.0,-0.988,1e-05,2.38797]
[1776971751401,45.16,77719.77,0.0,-0.988,1e-05,2.38679]
[1776971756438,45.16,77719.54,0.0,-0.98801,1e-05,2.38649]
[1776971761472,45.16,77720.36,0.0,-0.988,1e-05,2.38785]
[1776971766517,45.16,77722.79,0.0,-0.98798,1e-05,2.39176]
[1776971771542,45.16,77720.52,0.0,-0.988,1e-05,2.38818]
[1776971774570,45.16,77732.66,0.0,-0.98789,1e-05,2.4076]
[1776971775649,45.16,77747.34,0.0,-0.98775,1e-05,2.43122]
[1776971776584,45.16,77746.71,0.0,-0.98776,1e-05,2.43014]
[1776971780611,45.16,77740.23,0.0,-0.98782,1e-05,2.41946]
[1776971785719,45.16,77740.7,0.0,-0.98782,1e-05,2.41993]
[1776971792697,45.16,77739.13,0.0,-0.98784,1e-05,2.41548]
[1776971795836,45.15,77746.88,0.0,-0.98777,1e-05,2.42776]
[1776971797768,45.15,77767.16,0.0,-0.98758,1e-05,2.46058]
[1776971799812,45.15,77780.09,0.0,-0.98746,1e-05,2.48174]
[1776971800819,45.15,77787.54,0.0,-0.98739,1e-05,2.49352]
[1776971802837,45.15,77792.85,0.0,-0.98734,1e-05,2.50207]
[1776971803842,45.15,77796.2,0.0,-0.98732,1e-05,2.50718]
[1776971808875,45.15,77798.29,0.0,-0.9873,1e-05,2.50956]
[1776971812905,45.14,77805.5,0.0,-0.98724,1e-05,2.52063]
[1776971815953,45.14,77816.51,0.0,-0.98714,1e-05,2.53826]
[1776971818948,45.14,77817.66,0.0,-0.98713,1e-05,2.53941]
[1776971823982,45.13,77819.42,0.0,-0.98712,1e-05,2.54105]
[1776971829021,45.13,77820.47,0.0,-0.98712,1e-05,2.54149]
[1776971830063,45.13,77825.65,0.0,-0.98707,1e-05,2.54988]
[1776971833054,45.13,77814.36,0.0,-0.98718,1e-05,2.53018]
[1776971838086,45.12,77816.4,0.0,-0.98717,1e-05,2.53258]
[1776971843120,45.12,77820.33,0.0,-0.98714,1e-05,2.53759]
[1776971846165,45.11,77805.73,0.0,-0.98729,1e-05,2.51251]
[1776971847148,45.11,77805.73,0.0,-0.98729,1e-05,2.51229]
[1776971848156,45.11,77799.31,0.0,-0.98735,1e-05,2.50147]
[1776971850172,45.11,77816.85,0.0,-0.98719,1e-05,2.53015]
[1776971851177,45.11,77823.39,0.0,-0.98713,1e-05,2.5393]
[1776971856236,45.1,77825.57,0.0,-0.98712,1e-05,2.54166]
[1776971858235,45.1,77837.35,0.0,-0.98701,1e-05,2.56088]
[1776971859241,45.1,77855.61,0.0,-0.98683,1e-05,2.59143]
[1776971860249,45.1,77864.87,0.0,-0.98674,1e-05,2.60684]
[1776971861256,45.1,77871.19,0.0,-0.98668,1e-05,2.61726]
[1776971864276,45.1,77862.5,0.0,-0.98677,1e-05,2.60163]
[1776971865284,45.09,77856.45,0.0,-0.98684,1e-05,2.59062]
[1776971866306,45.09,77851.16,0.0,-0.98689,1e-05,2.58131]
[1776971869313,45.09,77856.31,0.0,-0.98685,1e-05,2.58905]
[1776971870322,45.09,77864.89,0.0,-0.98676,1e-05,2.60329]
[1776971871326,45.09,77870.57,0.0,-0.98671,1e-05,2.61264]
[1776971872333,45.09,77869.62,0.0,-0.98672,1e-05,2.61063]
[1776971877368,45.08,77865.52,0.0,-0.98677,1e-05,2.6018]
[1776971881400,45.07,77859.97,0.0,-0.98684,1e-05,2.59094]
[1776971882405,45.07,77856.43,0.0,-0.98687,1e-05,2.5846]
[1776971886450,45.07,77862.8,0.0,-0.98682,1e-05,2.59415]
[1776971888448,45.07,77863.89,0.0,-0.98681,1e-05,2.59534]
[1776971893483,45.06,77858.79,0.0,-0.98687,1e-05,2.58503]
[1776971898517,45.06,77857.1,0.0,-0.9869,1e-05,2.58058]
[1776971903552,45.05,77852.53,0.0,-0.98695,1e-05,2.57133]
[1776971904560,45.05,77846.19,0.0,-0.98701,1e-05,2.56034]
[1776971905567,45.05,77844.38,0.0,-0.98703,1e-05,2.55701]
[1776971910601,45.04,77841.53,0.0,-0.98707,1e-05,2.5506]
[1776971912616,45.04,77847.34,0.0,-0.98702,1e-05,2.5583]
[1776971917650,45.04,77851.65,0.0,-0.98699,1e-05,2.56412]
[1776971922686,45.03,77853.17,0.0,-0.98698,1e-05,2.56524]
[1776971923696,45.03,77847.57,0.0,-0.98704,1e-05,2.55552]
[1776971928728,45.02,77845.88,0.0,-0.98706,1e-05,2.55134]
[1776971931754,45.02,77833.75,0.0,-0.98718,1e-05,2.53047]
[1776971932760,45.02,77829.44,0.0,-0.98723,1e-05,2.52305]
[1776971933767,45.02,77822.31,0.0,-0.9873,1e-05,2.51096]
[1776971935780,45.02,77821.9,0.0,-0.9873,1e-05,2.50987]
[1776971940816,45.02,77813.12,0.0,-0.98739,1e-05,2.49433]
[1776971941823,45.02,77809.81,0.0,-0.98742,1e-05,2.48868]
[1776971943838,45.01,77802.94,0.0,-0.98749,1e-05,2.47704]
[1776971947866,45.01,77808.01,0.0,-0.98745,1e-05,2.48481]
[1776971951893,45.01,77808.95,0.0,-0.98744,1e-05,2.48559]
[1776971956948,45.01,77810.76,0.0,-0.98743,1e-05,2.4878]
[1776971961963,45.0,77812.33,0.0,-0.98742,1e-05,2.48962]
[1776971967019,45.0,77825.07,0.0,-0.9873,1e-05,2.50994]
[1776971969013,45.0,77828.12,0.0,-0.98728,1e-05,2.51462]
[1776971972033,45.0,77822.67,0.0,-0.98734,1e-05,2.5035]
[1776971977089,45.0,77814.18,0.0,-0.98742,1e-05,2.48857]
[1776971982106,44.99,77811.6,0.0,-0.98745,1e-05,2.48357]
[1776971987159,44.99,77812.77,0.0,-0.98745,1e-05,2.48477]
[1776971991183,44.99,77818.26,0.0,-0.9874,1e-05,2.49322]
[1776971996218,44.98,77816.63,0.0,-0.98742,1e-05,2.48968]
[1776971999238,44.98,77810.68,0.0,-0.98748,1e-05,2.47943]
[1776972002324,44.98,77820.42,0.0,-0.98739,1e-05,2.49506]
[1776972007358,44.98,77809.86,0.0,-0.98749,1e-05,2.47683]
[1776972009372,44.98,77803.31,0.0,-0.98755,1e-05,2.46583]
[1776972014407,44.98,77800.71,0.0,-0.98758,1e-05,2.46101]
[1776972019443,44.97,77802.11,0.0,-0.98757,1e-05,2.46274]
[1776972024476,44.97,77802.82,0.0,-0.98757,1e-05,2.46331]
[1776972026495,44.97,77813.28,0.0,-0.98747,1e-05,2.48024]
[1776972027497,44.97,77818.6,0.0,-0.98742,1e-05,2.48887]
[1776972028505,44.97,77819.45,0.0,-0.98742,1e-05,2.49011]
[1776972033546,44.97,77818.15,0.0,-0.98744,1e-05,2.48561]
[1776972038590,44.96,77818.97,0.0,-0.98744,1e-05,2.48614]
[1776972040596,44.96,77811.14,0.0,-0.98751,1e-05,2.47292]
[1776972041603,44.96,77815.11,0.0,-0.98748,1e-05,2.47931]
[1776972043615,44.96,77819.6,0.0,-0.98744,1e-05,2.48641]
[1776972048652,44.96,77816.77,0.0,-0.98747,1e-05,2.48092]
[1776972053694,44.96,77813.8,0.0,-0.9875,1e-05,2.47519]
[1776972054696,44.95,77819.79,0.0,-0.98744,1e-05,2.4849]
[1776972055704,44.95,77823.04,0.0,-0.98741,1e-05,2.49008]
[1776972057718,44.95,77828.06,0.0,-0.98737,1e-05,2.49801]
[1776972059732,44.95,77834.06,0.0,-0.98731,1e-05,2.50755]
[1776972062762,44.95,77838.85,0.0,-0.98727,1e-05,2.51485]
[1776972065775,44.95,77845.22,0.0,-0.98722,1e-05,2.52478]
[1776972066783,44.95,77846.13,0.0,-0.98721,1e-05,2.52606]
[1776972071823,44.94,77845.87,0.0,-0.98722,1e-05,2.52438]
[1776972076859,44.94,77850.93,0.0,-0.98718,1e-05,2.53164]
[1776972080890,44.93,77863.21,0.0,-0.98706,1e-05,2.55128]
[1776972081900,44.93,77865.77,0.0,-0.98704,1e-05,2.55533]
[1776972086935,44.93,77868.16,0.0,-0.98703,1e-05,2.55798]
[1776972091969,44.92,77868.87,0.0,-0.98703,1e-05,2.55627]
[1776972093983,44.92,77863.78,0.0,-0.98709,1e-05,2.54715]
[1776972097004,44.92,77857.7,0.0,-0.98715,1e-05,2.5362]
[1776972102040,44.91,77861.4,0.0,-0.98712,1e-05,2.54126]
[1776972107085,44.91,77861.68,0.0,-0.98713,1e-05,2.54057]
[1776972108084,44.91,77845.65,0.0,-0.98728,1e-05,2.51329]
[1776972109088,44.91,77845.44,0.0,-0.98728,1e-05,2.51276]
[1776972114123,44.91,77841.67,0.0,-0.98733,1e-05,2.50558]
[1776972116137,44.9,77834.42,0.0,-0.9874,1e-05,2.49322]
[1776972120165,44.9,77826.8,0.0,-0.98747,1e-05,2.48001]
[1776972121191,44.9,77818.13,0.0,-0.98756,1e-05,2.46563]
[1776972122183,44.9,77811.7,0.0,-0.98762,1e-05,2.45509]
[1776972123190,44.9,77798.02,0.0,-0.98774,1e-05,2.43263]
[1776972124196,44.9,77804.98,0.0,-0.98768,1e-05,2.44388]
[1776972127217,44.9,77810.75,0.0,-0.98763,1e-05,2.45303]
[1776972132254,44.9,77808.66,0.0,-0.98765,1e-05,2.44916]
[1776972135278,44.9,77815.91,0.0,-0.98758,1e-05,2.46072]
[1776972137291,44.9,77818.79,0.0,-0.98756,1e-05,2.4652]
[1776972139304,44.9,77823.14,0.0,-0.98752,1e-05,2.47208]
[1776972142325,44.89,77816.16,0.0,-0.98759,1e-05,2.46022]
[1776972145352,44.89,77818.04,0.0,-0.98757,1e-05,2.46291]
[1776972150382,44.89,77822.29,0.0,-0.98754,1e-05,2.46919]
[1776972154410,44.89,77815.78,0.0,-0.98761,1e-05,2.45645]
[1776972159445,44.89,77815.53,0.0,-0.98761,1e-05,2.45535]
[1776972164480,44.88,77816.24,0.0,-0.98761,1e-05,2.45581]
[1776972169526,44.88,77817.12,0.0,-0.98761,1e-05,2.45652]
[1776972171532,44.88,77811.62,0.0,-0.98766,1e-05,2.44726]
[1776972176567,44.88,77806.37,0.0,-0.98771,1e-05,2.43825]
[1776972177573,44.88,77799.49,0.0,-0.98778,1e-05,2.42697]
[1776972178581,44.88,77797.41,0.0,-0.98779,1e-05,2.42351]
[1776972182608,44.88,77796.64,0.0,-0.9878,1e-05,2.42198]
[1776972184623,44.88,77793.52,0.0,-0.98783,1e-05,2.41682]
[1776972189658,44.87,77797.93,0.0,-0.98779,1e-05,2.42366]
[1776972194692,44.87,77797.56,0.0,-0.9878,1e-05,2.42268]
[1776972199728,44.87,77799.71,0.0,-0.98778,1e-05,2.42587]
[1776972203757,44.87,77792.29,0.0,-0.98785,1e-05,2.41368]
[1776972204762,44.87,77779.77,0.0,-0.98797,1e-05,2.39343]
[1776972205786,44.87,77772.01,0.0,-0.98804,1e-05,2.381]
[1776972207783,44.87,77771.81,0.0,-0.98804,1e-05,2.38072]
[1776972210805,44.87,77767.74,0.0,-0.98807,1e-05,2.37433]
[1776972215840,44.87,77768.31,0.0,-0.98808,1e-05,2.37398]
[1776972218864,44.87,77777.24,0.0,-0.98799,1e-05,2.38839]
[1776972219871,44.87,77783.12,0.0,-0.98794,1e-05,2.39785]
[1776972220876,44.87,77788.25,0.0,-0.98789,1e-05,2.40612]
[1776972221881,44.87,77788.69,0.0,-0.98789,1e-05,2.40682]
[1776972224904,44.87,77796.38,0.0,-0.98782,1e-05,2.41921]
[1776972229937,44.87,77799.92,0.0,-0.98779,1e-05,2.4248]
[1776972234973,44.87,77799.71,0.0,-0.98779,1e-05,2.42428]
[1776972240017,44.87,77801.53,0.0,-0.98777,1e-05,2.42707]
[1776972245044,44.87,77801.46,0.0,-0.98778,1e-05,2.42676]
[1776972248065,44.87,77811.64,0.0,-0.98768,1e-05,2.44317]
[1776972249073,44.87,77821.69,0.0,-0.98759,1e-05,2.45953]
[1776972250078,44.87,77823.78,0.0,-0.98757,1e-05,2.46285]
[1776972252092,44.87,77833.29,0.0,-0.98748,1e-05,2.47825]
[1776972253099,44.87,77834.34,0.0,-0.98747,1e-05,2.47984]
[1776972254107,44.87,77826.42,0.0,-0.98755,1e-05,2.46664]
[1776972255115,44.87,77824.24,0.0,-0.98757,1e-05,2.46293]
[1776972259142,44.87,77818.45,0.0,-0.98763,1e-05,2.45295]
[1776972260150,44.86,77818.0,0.0,-0.98763,1e-05,2.4521]
[1776972265185,44.86,77817.96,0.0,-0.98763,1e-05,2.45152]
[1776972270219,44.86,77818.26,0.0,-0.98763,1e-05,2.45148]
[1776972275254,44.86,77819.29,0.0,-0.98764,1e-05,2.45115]
[1776972278279,44.86,77797.09,0.0,-0.98784,1e-05,2.41474]
[1776972279281,44.86,77789.0,0.0,-0.98792,1e-05,2.40165]
[1776972280289,44.86,77789.15,0.0,-0.98792,1e-05,2.40187]
[1776972285324,44.86,77788.5,0.0,-0.98792,1e-05,2.40072]
[1776972290360,44.86,77789.38,0.0,-0.98792,1e-05,2.40205]
[1776972295397,44.86,77787.06,0.0,-0.98794,1e-05,2.39823]
[1776972296403,44.86,77781.84,0.0,-0.98798,1e-05,2.38984]
[1776972297410,44.86,77781.98,0.0,-0.98798,1e-05,2.39007]
[1776972302445,44.86,77786.75,0.0,-0.98794,1e-05,2.39778]
[1776972304459,44.86,77787.31,0.0,-0.98793,1e-05,2.39867]
[1776972309466,44.86,77789.49,0.0,-0.98791,1e-05,2.40214]
[1776972311508,44.86,77793.06,0.0,-0.98788,1e-05,2.40785]
[1776972316547,44.86,77791.18,0.0,-0.9879,1e-05,2.4047]
[1776972318557,44.86,77800.28,0.0,-0.98782,1e-05,2.41936]
[1776972319567,44.86,77803.95,0.0,-0.98778,1e-05,2.42525]
[1776972320571,44.86,77804.3,0.0,-0.98778,1e-05,2.42576]
[1776972326618,44.85,77800.69,0.0,-0.98782,1e-05,2.41946]
[1776972329639,44.85,77794.95,0.0,-0.98787,1e-05,2.40995]
[1776972334673,44.85,77798.02,0.0,-0.98785,1e-05,2.41308]
[1776972339708,44.85,77792.59,0.0,-0.9879,1e-05,2.40393]
[1776972343736,44.85,77789.69,0.0,-0.98793,1e-05,2.39901]
[1776972348771,44.85,77789.91,0.0,-0.98793,1e-05,2.39909]
[1776972352804,44.85,77796.58,0.0,-0.98787,1e-05,2.4096]
[1776972353810,44.85,77804.46,0.0,-0.9878,1e-05,2.42228]
[1776972354819,44.85,77808.88,0.0,-0.98776,1e-05,2.42935]
[1776972355864,44.85,77807.66,0.0,-0.98777,1e-05,2.42726]
[1776972360962,44.84,77814.21,0.0,-0.98771,1e-05,2.43723]
[1776972361968,44.84,77819.96,0.0,-0.98766,1e-05,2.44648]
[1776972363983,44.84,77827.21,0.0,-0.9876,1e-05,2.45803]
[1776972365995,44.84,77829.97,0.0,-0.98757,1e-05,2.4622]
[1776972371031,44.84,77830.14,0.0,-0.98758,1e-05,2.46155]
[1776972374053,44.84,77837.89,0.0,-0.98751,1e-05,2.47374]
[1776972379120,44.83,77834.17,0.0,-0.98755,1e-05,2.46661]
[1776972380107,44.83,77828.96,0.0,-0.9876,1e-05,2.45805]
[1776972381108,44.83,77820.13,0.0,-0.98768,1e-05,2.44325]
[1776972382116,44.83,77818.51,0.0,-0.9877,1e-05,2.44046]
[1776972385139,44.83,77812.93,0.0,-0.98775,1e-05,2.43097]
[1776972386144,44.83,77809.54,0.0,-0.98778,1e-05,2.42534]
[1776972391178,44.83,77817.5,0.0,-0.98772,1e-05,2.43626]
[1776972392185,44.83,77817.87,0.0,-0.98772,1e-05,2.43673]
[1776972397223,44.82,77815.36,0.0,-0.98774,1e-05,2.43206]
[1776972402255,44.82,77816.06,0.0,-0.98774,1e-05,2.43264]
[1776972405276,44.82,77823.35,0.0,-0.98767,1e-05,2.4442]
[1776972407291,44.82,77827.32,0.0,-0.98764,1e-05,2.45044]
[1776972410312,44.82,77835.21,0.0,-0.98757,1e-05,2.46297]
[1776972411318,44.82,77835.8,0.0,-0.98756,1e-05,2.46379]
[1776972416354,44.82,77839.14,0.0,-0.98754,1e-05,2.4685]
[1776972421388,44.81,77842.03,0.0,-0.98751,1e-05,2.4725]
[1776972425416,44.81,77836.4,0.0,-0.98757,1e-05,2.46264]
[1776972426428,44.81,77826.46,0.0,-0.98766,1e-05,2.44621]
[1776972427430,44.81,77817.91,0.0,-0.98774,1e-05,2.43215]
[1776972428437,44.81,77815.51,0.0,-0.98777,1e-05,2.42817]
[1776972430453,44.81,77811.54,0.0,-0.9878,1e-05,2.42158]
[1776972433472,44.81,77820.84,0.0,-0.98772,1e-05,2.43648]
[1776972434480,44.81,77824.97,0.0,-0.98768,1e-05,2.44312]
[1776972439515,44.81,77824.19,0.0,-0.98769,1e-05,2.4413]
[1776972443549,44.8,77833.63,0.0,-0.98761,1e-05,2.4563]
[1776972444550,44.8,77836.33,0.0,-0.98758,1e-05,2.4606]
[1776972449593,44.8,77829.6,0.0,-0.98765,1e-05,2.44887]
[1776972450603,44.8,77814.51,0.0,-0.98779,1e-05,2.42426]
[1776972451611,44.8,77803.93,0.0,-0.98789,1e-05,2.40542]
[1776972456641,44.8,77802.37,0.0,-0.98791,1e-05,2.40265]
[1776972460670,44.8,77792.24,0.0,-0.988,1e-05,2.38619]
[1776972464698,44.8,77793.06,0.0,-0.988,1e-05,2.38742]
[1776972466715,44.8,77782.3,0.0,-0.98809,1e-05,2.37016]
[1776972467718,44.8,77775.9,0.0,-0.98815,1e-05,2.35998]
[1776972472755,44.8,77777.1,0.0,-0.98814,1e-05,2.36196]
[1776972477790,44.8,77776.9,0.0,-0.98814,1e-05,2.36175]
[1776972481822,44.8,77783.22,0.0,-0.98808,1e-05,2.3719]
[1776972486852,44.8,77787.74,0.0,-0.98804,1e-05,2.37913]
[1776972488865,44.8,77793.91,0.0,-0.98799,1e-05,2.389]
[1776972489873,44.8,77799.25,0.0,-0.98794,1e-05,2.39755]
[1776972491892,44.8,77805.85,0.0,-0.98788,1e-05,2.40809]
[1776972493906,44.8,77815.12,0.0,-0.98779,1e-05,2.42295]
[1776972498941,44.8,77816.3,0.0,-0.98779,1e-05,2.42442]
[1776972503976,44.8,77820.45,0.0,-0.98775,1e-05,2.4307]
[1776972510018,44.79,77823.31,0.0,-0.98773,1e-05,2.43476]
[1776972515056,44.79,77826.8,0.0,-0.9877,1e-05,2.43847]
[1776972520088,44.79,77837.1,0.0,-0.98761,1e-05,2.4548]
[1776972521094,44.79,77843.29,0.0,-0.98755,1e-05,2.46484]
[1776972526132,44.79,77838.57,0.0,-0.9876,1e-05,2.45641]
[1776972531167,44.78,77836.15,0.0,-0.98763,1e-05,2.45188]
[1776972536202,44.78,77832.57,0.0,-0.98767,1e-05,2.4455]
[1776972537211,44.78,77827.48,0.0,-0.98771,1e-05,2.43709]
[1776972539223,44.78,77824.64,0.0,-0.98774,1e-05,2.4323]
[1776972544262,44.78,77829.96,0.0,-0.98769,1e-05,2.44055]
[1776972549304,44.78,77828.19,0.0,-0.98771,1e-05,2.43716]
[1776972554339,44.78,77831.2,0.0,-0.98769,1e-05,2.44155]
[1776972559373,44.78,77832.83,0.0,-0.98768,1e-05,2.44372]
[1776972564410,44.77,77834.91,0.0,-0.98766,1e-05,2.44659]
[1776972569444,44.77,77835.93,0.0,-0.98765,1e-05,2.44772]
[1776972574484,44.77,77837.73,0.0,-0.98765,1e-05,2.44857]
[1776972576497,44.77,77842.89,0.0,-0.9876,1e-05,2.45682]
[1776972581529,44.77,77848.36,0.0,-0.98755,1e-05,2.46527]
[1776972586563,44.76,77849.94,0.0,-0.98754,1e-05,2.46735]
[1776972591599,44.76,77851.0,0.0,-0.98753,1e-05,2.46863]
[1776972596634,44.76,77835.48,0.0,-0.98768,1e-05,2.44272]
[1776972597641,44.76,77827.3,0.0,-0.98776,1e-05,2.42934]
[1776972602679,44.76,77823.35,0.0,-0.98779,1e-05,2.42272]
[1776972603690,44.76,77813.4,0.0,-0.98789,1e-05,2.40659]
[1776972608719,44.76,77814.7,0.0,-0.98787,1e-05,2.40865]
[1776972610736,44.76,77807.18,0.0,-0.98794,1e-05,2.39651]
[1776972615769,44.76,77805.01,0.0,-0.98796,1e-05,2.39305]
[1776972620804,44.76,77805.88,0.0,-0.98796,1e-05,2.39446]
[1776972623824,44.76,77811.36,0.0,-0.98791,1e-05,2.40328]
[1776972624830,44.76,77817.72,0.0,-0.98785,1e-05,2.41353]
[1776972626844,44.76,77822.98,0.0,-0.9878,1e-05,2.42195]
[1776972627852,44.76,77829.15,0.0,-0.98774,1e-05,2.4319]
[1776972631745,44.76,77819.97,0.0,-0.98784,1e-05,2.41518]
[1776972636915,44.76,77823.26,0.0,-0.98781,1e-05,2.42024]
[1776972641814,44.76,77828.02,0.0,-0.98777,1e-05,2.42764]
[1776972645976,44.75,77831.86,0.0,-0.98773,1e-05,2.43354]
[1776972651884,44.75,77834.42,0.0,-0.98771,1e-05,2.43715]
[1776972657056,44.75,77832.3,0.0,-0.98773,1e-05,2.43322]
[1776972662090,44.75,77831.51,0.0,-0.98774,1e-05,2.43149]
[1776972665112,44.75,77837.91,0.0,-0.98769,1e-05,2.44166]
[1776972669142,44.75,77843.65,0.0,-0.98763,1e-05,2.45065]
[1776972674172,44.75,77847.3,0.0,-0.9876,1e-05,2.45617]
[1776972679216,44.74,77847.16,0.0,-0.98761,1e-05,2.45548]
[1776972680216,44.74,77835.59,0.0,-0.98772,1e-05,2.43645]
[1776972681222,44.74,77828.52,0.0,-0.98778,1e-05,2.42488]
[1776972682228,44.74,77825.98,0.0,-0.98781,1e-05,2.42072]
[1776972687264,44.74,77834.29,0.0,-0.98773,1e-05,2.43406]
[1776972688275,44.74,77841.89,0.0,-0.98766,1e-05,2.44642]
[1776972689279,44.74,77854.15,0.0,-0.98754,1e-05,2.46648]
[1776972690284,44.74,77858.46,0.0,-0.9875,1e-05,2.47348]
[1776972695320,44.74,77862.4,0.0,-0.98748,1e-05,2.47791]
[1776972700355,44.74,77866.63,0.0,-0.98744,1e-05,2.48433]
[1776972702369,44.74,77859.39,0.0,-0.98751,1e-05,2.47211]
[1776972707404,44.73,77865.78,0.0,-0.98745,1e-05,2.48218]
[1776972712438,44.73,77863.47,0.0,-0.98748,1e-05,2.47784]
[1776972716484,44.73,77858.18,0.0,-0.98753,1e-05,2.46868]
[1776972717476,44.73,77851.54,0.0,-0.98759,1e-05,2.45765]
[1776972718482,44.73,77838.09,0.0,-0.98772,1e-05,2.43554]
[1776972719487,44.73,77836.53,0.0,-0.98773,1e-05,2.43295]
[1776972722509,44.73,77830.41,0.0,-0.98779,1e-05,2.42287]
[1776972724524,44.73,77820.26,0.0,-0.98789,1e-05,2.40636]
[1776972725530,44.73,77812.95,0.0,-0.98795,1e-05,2.39455]
[1776972726537,44.73,77811.3,0.0,-0.98797,1e-05,2.39191]
[1776972731700,44.73,77816.96,0.0,-0.98792,1e-05,2.4011]
[1776972733700,44.73,77820.99,0.0,-0.98788,1e-05,2.40759]
[1776972737729,44.73,77819.62,0.0,-0.98789,1e-05,2.4053]
[1776972741757,44.73,77808.05,0.0,-0.988,1e-05,2.38656]
[1776972742762,44.73,77806.36,0.0,-0.98801,1e-05,2.38385]
[1776972747800,44.73,77812.14,0.0,-0.98796,1e-05,2.39318]
[1776972750820,44.73,77807.6,0.0,-0.988,1e-05,2.38584]
[1776972751828,44.73,77802.97,0.0,-0.98805,1e-05,2.37695]
[1776972753839,44.73,77800.73,0.0,-0.98807,1e-05,2.3734]
[1776972754850,44.73,77788.4,0.0,-0.98818,1e-05,2.35375]
[1776972755856,44.73,77782.23,0.0,-0.98824,1e-05,2.34402]
[1776972756861,44.73,77781.36,0.0,-0.98825,1e-05,2.34271]
[1776972758875,44.73,77787.29,0.0,-0.98819,1e-05,2.35226]
[1776972760889,44.73,77789.8,0.0,-0.98817,1e-05,2.35637]
[1776972763912,44.73,77786.95,0.0,-0.98819,1e-05,2.35203]
[1776972764923,44.73,77778.04,0.0,-0.98827,1e-05,2.33798]
[1776972765925,44.73,77776.75,0.0,-0.98828,1e-05,2.33603]
[1776972769955,44.73,77776.87,0.0,-0.98828,1e-05,2.33673]
[1776972774987,44.74,77775.49,0.0,-0.98829,1e-05,2.3351]
[1776972777004,44.74,77770.16,0.0,-0.98834,1e-05,2.32693]
[1776972782045,44.74,77763.32,0.0,-0.98839,1e-05,2.31671]
[1776972783047,44.74,77760.47,0.0,-0.98842,1e-05,2.31253]
[1776972788081,44.74,77759.11,0.0,-0.98843,1e-05,2.31114]
[1776972793116,44.75,77756.1,0.0,-0.98845,1e-05,2.30715]
[1776972798151,44.75,77752.12,0.0,-0.98848,1e-05,2.30168]
[1776972799158,44.75,77745.73,0.0,-0.98853,1e-05,2.2919]
[1776972804193,44.75,77744.05,0.0,-0.98854,1e-05,2.29011]
[1776972808230,44.75,77736.47,0.0,-0.98861,1e-05,2.27901]
[1776972813256,44.76,77734.87,0.0,-0.98862,1e-05,2.27598]
[1776972817283,44.76,77723.72,0.0,-0.98872,1e-05,2.25945]
[1776972820307,44.76,77716.06,0.0,-0.98878,1e-05,2.24826]
[1776972824332,44.77,77709.42,0.0,-0.98883,1e-05,2.23896]
[1776972827354,44.77,77700.16,0.0,-0.98891,1e-05,2.22556]
[1776972828361,44.77,77691.63,0.0,-0.98898,1e-05,2.21288]
[1776972829371,44.77,77691.97,0.0,-0.98897,1e-05,2.21366]
[1776972831384,44.77,77686.4,0.0,-0.98902,1e-05,2.20578]
[1776972832388,44.77,77686.05,0.0,-0.98902,1e-05,2.20553]
[1776972837424,44.78,77686.09,0.0,-0.98901,1e-05,2.20699]
[1776972839438,44.78,77678.48,0.0,-0.98907,1e-05,2.1961]
[1776972840445,44.78,77674.15,0.0,-0.98911,1e-05,2.1899]
[1776972841453,44.78,77677.64,0.0,-0.98907,1e-05,2.19546]
[1776972842458,44.78,77684.61,0.0,-0.98901,1e-05,2.20626]
[1776972843468,44.79,77684.15,0.0,-0.98902,1e-05,2.20585]
[1776972848501,44.79,77680.05,0.0,-0.98904,1e-05,2.20114]
[1776972849508,44.79,77681.48,0.0,-0.98903,1e-05,2.2036]
[1776972854543,44.8,77678.76,0.0,-0.98904,1e-05,2.20103]
[1776972859581,44.8,77673.67,0.0,-0.98908,1e-05,2.19492]
[1776972860586,44.81,77668.15,0.0,-0.98912,1e-05,2.18696]
[1776972861591,44.81,77666.32,0.0,-0.98914,1e-05,2.18456]
[1776972866641,44.81,77667.38,0.0,-0.98912,1e-05,2.18783]
[1776972868643,44.82,77659.79,0.0,-0.98918,1e-05,2.17717]
[1776972869648,44.82,77653.3,0.0,-0.98923,1e-05,2.16786]
[1776972870657,44.82,77652.46,0.0,-0.98923,1e-05,2.16698]
[1776972872671,44.82,77664.55,0.0,-0.98913,1e-05,2.18438]
[1776972873677,44.82,77681.56,0.0,-0.98899,1e-05,2.21028]
[1776972874684,44.82,77678.14,0.0,-0.98902,1e-05,2.20543]
[1776972877707,44.83,77672.9,0.0,-0.98906,1e-05,2.19847]
[1776972879721,44.83,77670.22,0.0,-0.98907,1e-05,2.1951]
[1776972882744,44.83,77673.78,0.0,-0.98904,1e-05,2.20141]
[1776972887776,44.84,77671.49,0.0,-0.98905,1e-05,2.19951]
[1776972892812,44.85,77674.32,0.0,-0.98902,1e-05,2.20531]
[1776972897850,44.85,77677.8,0.0,-0.98898,1e-05,2.21205]
[1776972899862,44.85,77679.8,0.0,-0.98896,1e-05,2.21564]
[1776972901875,44.86,77672.54,0.0,-0.98902,1e-05,2.20525]
[1776972902883,44.86,77672.15,0.0,-0.98902,1e-05,2.20496]
[1776972905905,44.86,77664.33,0.0,-0.98908,1e-05,2.19413]
[1776972907919,44.86,77651.54,0.0,-0.98918,1e-05,2.17565]
[1776972908926,44.86,77641.87,0.0,-0.98926,1e-05,2.16163]
[1776972909933,44.86,77641.96,0.0,-0.98926,1e-05,2.16214]
[1776972911948,44.87,77635.53,0.0,-0.98931,1e-05,2.15337]
[1776972912955,44.87,77640.21,0.0,-0.98927,1e-05,2.16067]
[1776972917995,44.88,77646.52,0.0,-0.9892,1e-05,2.17194]
[1776972920006,44.88,77638.98,0.0,-0.98926,1e-05,2.16148]
[1776972924032,44.89,77636.73,0.0,-0.98927,1e-05,2.15968]
[1776972929067,44.89,77641.34,0.0,-0.98922,1e-05,2.16841]
[1776972931082,44.9,77647.49,0.0,-0.98917,1e-05,2.17691]
[1776972932088,44.9,77656.19,0.0,-0.9891,1e-05,2.19025]
[1776972933096,44.9,77655.47,0.0,-0.9891,1e-05,2.1895]
[1776972935110,44.9,77649.13,0.0,-0.98915,1e-05,2.1807]
[1776972936117,44.9,77643.05,0.0,-0.9892,1e-05,2.172]
[1776972937126,44.9,77641.71,0.0,-0.98921,1e-05,2.17037]
[1776972939138,44.91,77635.97,0.0,-0.98925,1e-05,2.1626]
[1776972943172,44.91,77626.12,0.0,-0.98932,1e-05,2.14997]
[1776972944180,44.91,77620.9,0.0,-0.98937,1e-05,2.14229]
[1776972945186,44.92,77621.01,0.0,-0.98936,1e-05,2.14287]
[1776972949214,44.92,77635.09,0.0,-0.98924,1e-05,2.1653]
[1776972950221,44.92,77637.7,0.0,-0.98921,1e-05,2.16955]
[1776972953242,44.93,77643.17,0.0,-0.98916,1e-05,2.17879]
[1776972954249,44.93,77653.25,0.0,-0.98908,1e-05,2.19419]
[1776972955258,44.93,77656.04,0.0,-0.98905,1e-05,2.19901]
[1776972959290,44.93,77665.18,0.0,-0.98897,1e-05,2.21369]
[1776972960325,44.94,77667.68,0.0,-0.98894,1e-05,2.21775]
[1776972962316,44.94,77675.83,0.0,-0.98887,1e-05,2.23065]
[1776972964104,44.94,77675.73,0.0,-0.98887,1e-05,2.23104]
[1776972969368,44.94,77674.16,0.0,-0.98887,1e-05,2.22998]
[1776972974175,44.95,77672.77,0.0,-0.98888,1e-05,2.22924]
[1776972977423,44.95,77684.52,0.0,-0.98877,1e-05,2.24794]
[1776972978430,44.95,77685.21,0.0,-0.98877,1e-05,2.24924]
[1776972984247,44.96,77684.38,0.0,-0.98876,1e-05,2.24946]
[1776972986486,44.96,77696.49,0.0,-0.98866,1e-05,2.26848]
[1776972987492,44.96,77702.31,0.0,-0.9886,1e-05,2.27765]
[1776972988499,44.96,77703.62,0.0,-0.98859,1e-05,2.27987]
[1776972990514,44.96,77709.52,0.0,-0.98854,1e-05,2.28937]
[1776972991523,44.97,77703.38,0.0,-0.9886,1e-05,2.27864]
[1776972992528,44.97,77707.29,0.0,-0.98856,1e-05,2.28487]
[1776972997563,44.97,77707.74,0.0,-0.98855,1e-05,2.28651]
[1776973002599,44.97,77715.85,0.0,-0.98848,1e-05,2.30002]
[1776973004613,44.97,77713.6,0.0,-0.98849,1e-05,2.29705]
[1776973006626,44.98,77713.95,0.0,-0.98849,1e-05,2.29796]
[1776973011663,44.98,77717.11,0.0,-0.98846,1e-05,2.30375]
[1776973016696,44.98,77720.68,0.0,-0.98842,1e-05,2.31016]
[1776973019726,44.98,77730.62,0.0,-0.98833,1e-05,2.32602]
[1776973020727,44.98,77733.36,0.0,-0.9883,1e-05,2.33063]
[1776973025765,44.99,77731.77,0.0,-0.98831,1e-05,2.3288]
[1776973026768,44.99,77726.51,0.0,-0.98836,1e-05,2.3207]
[1776973027774,44.99,77710.48,0.0,-0.9885,1e-05,2.29588]
[1776973028782,44.99,77707.67,0.0,-0.98852,1e-05,2.29171]
[1776973033816,44.99,77706.5,0.0,-0.98853,1e-05,2.29085]
[1776973037844,45.0,77713.96,0.0,-0.98846,1e-05,2.30315]
[1776973038851,45.0,77719.62,0.0,-0.98841,1e-05,2.31213]
[1776973039858,45.0,77717.97,0.0,-0.98842,1e-05,2.30971]
[1776973041872,45.0,77726.72,0.0,-0.98834,1e-05,2.32367]
[1776973042879,45.0,77730.1,0.0,-0.98831,1e-05,2.3291]
[1776973043886,45.0,77729.73,0.0,-0.98831,1e-05,2.32864]
[1776973046907,45.0,77724.21,0.0,-0.98836,1e-05,2.32037]
[1776973051946,45.0,77720.91,0.0,-0.98839,1e-05,2.31453]
[1776973056977,45.01,77722.84,0.0,-0.98837,1e-05,2.31821]
[1776973062015,45.01,77724.41,0.0,-0.98835,1e-05,2.3213]
[1776973064027,45.01,77716.87,0.0,-0.98842,1e-05,2.30982]
[1776973069061,45.01,77719.74,0.0,-0.98839,1e-05,2.31505]
[1776973074096,45.01,77723.31,0.0,-0.98835,1e-05,2.32134]
[1776973079131,45.02,77723.6,0.0,-0.98835,1e-05,2.3225]
[1776973084167,45.02,77724.09,0.0,-0.98834,1e-05,2.32395]
[1776973086240,45.02,77713.97,0.0,-0.98843,1e-05,2.30829]
[1776973087206,45.02,77696.95,0.0,-0.98857,1e-05,2.28265]
[1776973088217,45.02,77690.14,0.0,-0.98863,1e-05,2.27259]
[1776973093251,45.03,77690.42,0.0,-0.98862,1e-05,2.27413]
[1776973095272,45.03,77708.24,0.0,-0.98846,1e-05,2.30188]
[1776973096270,45.03,77708.24,0.0,-0.98846,1e-05,2.30228]
[1776973101305,45.03,77706.71,0.0,-0.98847,1e-05,2.30056]
[1776973106341,45.04,77706.69,0.0,-0.98847,1e-05,2.30151]
[1776973109363,45.04,77698.13,0.0,-0.98854,1e-05,2.28876]
[1776973114396,45.04,77699.17,0.0,-0.98853,1e-05,2.28984]
[1776973119430,45.05,77697.62,0.0,-0.98854,1e-05,2.28835]
[1776973124467,45.05,77699.85,0.0,-0.98851,1e-05,2.29268]
[1776973127488,45.05,77709.82,0.0,-0.98842,1e-05,2.30863]
[1776973129502,45.05,77716.55,0.0,-0.98836,1e-05,2.31939]
[1776973130516,45.05,77722.31,0.0,-0.98831,1e-05,2.3284]
[1776973131524,45.05,77735.92,0.0,-0.98819,1e-05,2.34997]
[1776973134538,45.05,77743.41,0.0,-0.98812,1e-05,2.36199]
[1776973139573,45.05,77745.71,0.0,-0.9881,1e-05,2.36583]
[1776973145379,45.05,77747.03,0.0,-0.98809,1e-05,2.36807]
[1776973150652,45.05,77748.39,0.0,-0.98807,1e-05,2.37037]
[1776973152666,45.05,77738.99,0.0,-0.98816,1e-05,2.35555]
[1776973153673,45.05,77732.92,0.0,-0.98821,1e-05,2.34604]
[1776973156695,45.06,77727.25,0.0,-0.98826,1e-05,2.33734]
[1776973161731,45.06,77721.31,0.0,-0.98831,1e-05,2.32844]
[1776973166765,45.06,77723.75,0.0,-0.98829,1e-05,2.33268]
[1776973168778,45.06,77716.99,0.0,-0.98835,1e-05,2.32225]
[1776973169785,45.06,77717.45,0.0,-0.98834,1e-05,2.32307]
[1776973175590,45.06,77719.02,0.0,-0.98833,1e-05,2.32469]
[1776973179856,45.06,77725.19,0.0,-0.98827,1e-05,2.33476]
[1776973184891,45.06,77724.24,0.0,-0.98828,1e-05,2.33372]
[1776973189926,45.07,77725.12,0.0,-0.98827,1e-05,2.33556]
[1776973191940,45.07,77730.81,0.0,-0.98822,1e-05,2.34468]
[1776973194961,45.07,77732.91,0.0,-0.9882,1e-05,2.34821]
[1776973196989,45.07,77692.3,0.0,-0.98856,1e-05,2.28495]
[1776973197994,45.07,77670.58,0.0,-0.98874,1e-05,2.2519]
[1776973198990,45.07,77666.28,0.0,-0.98878,1e-05,2.24559]
[1776973202011,45.07,77672.06,0.0,-0.98872,1e-05,2.25512]
[1776973204033,45.07,77673.29,0.0,-0.98871,1e-05,2.25744]
[1776973209061,45.08,77675.9,0.0,-0.98868,1e-05,2.26252]
[1776973214095,45.08,77673.6,0.0,-0.9887,1e-05,2.26007]
[1776973216120,45.08,77679.9,0.0,-0.98864,1e-05,2.27014]
[1776973217120,45.09,77683.35,0.0,-0.98861,1e-05,2.27563]
[1776973219131,45.09,77670.58,0.0,-0.98872,1e-05,2.25643]
[1776973220139,45.09,77670.45,0.0,-0.98872,1e-05,2.25643]
[1776973222153,45.09,77675.74,0.0,-0.98867,1e-05,2.26492]
[1776973223160,45.09,77683.24,0.0,-0.9886,1e-05,2.27662]
[1776973224166,45.09,77685.3,0.0,-0.98858,1e-05,2.27996]
[1776973228199,45.09,77676.15,0.0,-0.98866,1e-05,2.26658]
[1776973229205,45.09,77675.24,0.0,-0.98867,1e-05,2.26538]
[1776973231218,45.09,77672.44,0.0,-0.98869,1e-05,2.26007]
[1776973236252,45.1,77674.94,0.0,-0.98867,1e-05,2.26489]
[1776973241289,45.1,77680.06,0.0,-0.98862,1e-05,2.2737]
[1776973246323,45.11,77683.5,0.0,-0.98858,1e-05,2.27989]
[1776973251360,45.11,77681.15,0.0,-0.9886,1e-05,2.27712]
[1776973256399,45.11,77683.67,0.0,-0.98857,1e-05,2.2818]
[1776973257404,45.11,77689.72,0.0,-0.98852,1e-05,2.29129]
[1776973258407,45.11,77689.44,0.0,-0.98852,1e-05,2.291]
[1776973263445,45.12,77688.75,0.0,-0.98852,1e-05,2.29064]
[1776973266464,45.12,77706.57,0.0,-0.98836,1e-05,2.31872]
[1776973267470,45.12,77706.22,0.0,-0.98836,1e-05,2.31826]
[1776973272507,45.12,77710.46,0.0,-0.98832,1e-05,2.32536]
[1776973275528,45.12,77702.83,0.0,-0.98839,1e-05,2.31375]
[1776973276563,45.12,77692.67,0.0,-0.98848,1e-05,2.29798]
[1776973277542,45.12,77682.28,0.0,-0.98857,1e-05,2.28238]
[1776973282577,45.13,77683.52,0.0,-0.98855,1e-05,2.28515]
[1776973287612,45.13,77687.68,0.0,-0.98851,1e-05,2.2924]
[1776973292657,45.13,77687.22,0.0,-0.98852,1e-05,2.29108]
[1776973297687,45.13,77686.47,0.0,-0.98852,1e-05,2.29077]
[1776973300713,45.14,77671.64,0.0,-0.98864,1e-05,2.26849]
[1776973301721,45.14,77659.42,0.0,-0.98875,1e-05,2.25006]
[1776973306754,45.14,77659.53,0.0,-0.98874,1e-05,2.25139]
[1776973311788,45.15,77657.5,0.0,-0.98875,1e-05,2.24949]
[1776973316824,45.15,77658.02,0.0,-0.98874,1e-05,2.25149]
[1776973320853,45.15,77663.27,0.0,-0.98869,1e-05,2.26045]
[1776973323873,45.16,77668.27,0.0,-0.98864,1e-05,2.26874]
[1776973328909,45.16,77666.47,0.0,-0.98865,1e-05,2.26703]
[1776973330925,45.16,77659.16,0.0,-0.98871,1e-05,2.25629]
[1776973331932,45.16,77642.26,0.0,-0.98886,1e-05,2.23087]
[1776973332937,45.16,77638.58,0.0,-0.98889,1e-05,2.22559]
[1776973337972,45.17,77637.28,0.0,-0.98889,1e-05,2.22501]
[1776973343008,45.17,77637.83,0.0,-0.98888,1e-05,2.22719]
[1776973345021,45.18,77645.06,0.0,-0.98881,1e-05,2.23864]
[1776973346029,45.18,77645.93,0.0,-0.9888,1e-05,2.24019]
[1776973351065,45.18,77644.26,0.0,-0.98882,1e-05,2.23743]
[1776973356102,45.19,77646.78,0.0,-0.98879,1e-05,2.2424]
[1776973360133,45.19,77660.81,0.0,-0.98866,1e-05,2.26462]
[1776973361138,45.19,77664.14,0.0,-0.98863,1e-05,2.26989]
[1776973362144,45.19,77668.07,0.0,-0.9886,1e-05,2.27608]
[1776973364158,45.19,77668.47,0.0,-0.98859,1e-05,2.277]
[1776973368188,45.19,77674.5,0.0,-0.98854,1e-05,2.28684]
[1776973369195,45.19,77668.14,0.0,-0.98859,1e-05,2.27719]
[1776973370201,45.2,77665.93,0.0,-0.98861,1e-05,2.27395]
[1776973375237,45.2,77670.17,0.0,-0.98857,1e-05,2.28131]
[1776973380273,45.2,77672.97,0.0,-0.98854,1e-05,2.28614]
[1776973384301,45.2,77678.03,0.0,-0.98849,1e-05,2.29452]
[1776973389336,45.2,77673.02,0.0,-0.98853,1e-05,2.28739]
[1776973393366,45.21,77667.82,0.0,-0.98858,1e-05,2.27993]
[1776973395379,45.21,77662.54,0.0,-0.98862,1e-05,2.27212]
[1776973400412,45.21,77660.45,0.0,-0.98863,1e-05,2.26964]
[1776973405447,45.21,77660.69,0.0,-0.98863,1e-05,2.27071]
[1776973410483,45.22,77648.77,0.0,-0.98873,1e-05,2.25323]
[1776973413504,45.22,77656.88,0.0,-0.98866,1e-05,2.26466]
[1776973418539,45.22,77657.3,0.0,-0.98865,1e-05,2.26602]
[1776973420557,45.22,77646.57,0.0,-0.98874,1e-05,2.24999]
[1776973421561,45.22,77637.3,0.0,-0.98882,1e-05,2.23614]
[1776973425590,45.23,77642.41,0.0,-0.98877,1e-05,2.24467]
[1776973430624,45.23,77641.4,0.0,-0.98878,1e-05,2.24409]
[1776973434653,45.23,77648.08,0.0,-0.98872,1e-05,2.25499]
[1776973439690,45.24,77651.46,0.0,-0.98868,1e-05,2.26104]
[1776973443719,45.24,77642.82,0.0,-0.98875,1e-05,2.24863]
[1776973447749,45.24,77653.39,0.0,-0.98866,1e-05,2.26553]
[1776973452784,45.24,77653.8,0.0,-0.98865,1e-05,2.26706]
[1776973456816,45.25,77661.62,0.0,-0.98858,1e-05,2.27974]
[1776973457819,45.25,77668.56,0.0,-0.98851,1e-05,2.29056]
[1776973462854,45.25,77671.47,0.0,-0.98848,1e-05,2.29581]
[1776973467889,45.25,77670.88,0.0,-0.98848,1e-05,2.29571]
[1776973472924,45.26,77670.5,0.0,-0.98849,1e-05,2.29451]
[1776973475957,45.26,77664.1,0.0,-0.98854,1e-05,2.28517]
[1776973480999,45.26,77657.24,0.0,-0.9886,1e-05,2.2756]
[1776973481995,45.26,77645.61,0.0,-0.9887,1e-05,2.25806]
[1776973483003,45.26,77639.0,0.0,-0.98875,1e-05,2.24826]
[1776973487795,45.27,77633.36,0.0,-0.98879,1e-05,2.24096]
[1776973493072,45.27,77631.28,0.0,-0.9888,1e-05,2.23904]
[1776973498108,45.28,77629.78,0.0,-0.98881,1e-05,2.23796]
[1776973502154,45.28,77623.43,0.0,-0.98886,1e-05,2.22933]
[1776973503169,45.28,77642.82,0.0,-0.98869,1e-05,2.25895]
[1776973504173,45.28,77642.82,0.0,-0.98869,1e-05,2.25917]
[1776973505176,45.28,77647.41,0.0,-0.98865,1e-05,2.26636]
[1776973506183,45.28,77646.74,0.0,-0.98865,1e-05,2.26552]
[1776973507938,45.29,77659.65,0.0,-0.98854,1e-05,2.28565]
[1776973509205,45.29,77659.96,0.0,-0.98854,1e-05,2.28628]
[1776973514239,45.29,77664.11,0.0,-0.9885,1e-05,2.29342]
[1776973519275,45.29,77668.76,0.0,-0.98845,1e-05,2.30129]
[1776973521288,45.29,77672.65,0.0,-0.98842,1e-05,2.30754]
[1776973526324,45.29,77670.46,0.0,-0.98843,1e-05,2.30474]
[1776973528339,45.3,77669.81,0.0,-0.98844,1e-05,2.30398]
[1776973533373,45.3,77667.01,0.0,-0.98846,1e-05,2.29886]
[1776973534382,45.3,77660.11,0.0,-0.98852,1e-05,2.28836]
[1776973535387,45.3,77655.29,0.0,-0.98856,1e-05,2.28111]
[1776973536393,45.3,77655.43,0.0,-0.98856,1e-05,2.28149]
[1776973541429,45.3,77655.89,0.0,-0.98855,1e-05,2.28299]
[1776973542438,45.3,77650.7,0.0,-0.9886,1e-05,2.27536]
[1776973545459,45.31,77645.29,0.0,-0.98864,1e-05,2.26744]
[1776973551501,45.31,77648.8,0.0,-0.9886,1e-05,2.27401]
[1776973554522,45.31,77653.98,0.0,-0.98856,1e-05,2.28243]
[1776973556542,45.31,77661.79,0.0,-0.98849,1e-05,2.29471]
[1776973561575,45.32,77659.07,0.0,-0.98851,1e-05,2.29117]
[1776973566607,45.32,77663.56,0.0,-0.98846,1e-05,2.29876]
[1776973571642,45.32,77666.43,0.0,-0.98843,1e-05,2.30378]
[1776973576676,45.32,77667.41,0.0,-0.98842,1e-05,2.30583]
[1776973580707,45.32,77660.4,0.0,-0.98848,1e-05,2.29544]
[1776973584737,45.33,77656.25,0.0,-0.98852,1e-05,2.28959]
[1776973588762,45.33,77664.31,0.0,-0.98844,1e-05,2.30254]
[1776973593804,45.33,77665.77,0.0,-0.98843,1e-05,2.30393]
[1776973596819,45.33,77671.88,0.0,-0.98838,1e-05,2.31371]
[1776973601854,45.33,77668.06,0.0,-0.98841,1e-05,2.30834]
[1776973604875,45.33,77673.77,0.0,-0.98836,1e-05,2.31749]
[1776973605884,45.33,77680.36,0.0,-0.9883,1e-05,2.32782]
[1776973610921,45.34,77670.78,0.0,-0.98838,1e-05,2.31329]
[1776973612932,45.34,77662.64,0.0,-0.98845,1e-05,2.30089]
[1776973614946,45.34,77655.42,0.0,-0.98851,1e-05,2.29]
[1776973619981,45.34,77657.75,0.0,-0.98849,1e-05,2.29416]
[1776973623009,45.34,77662.42,0.0,-0.98844,1e-05,2.30166]
[1776973628038,45.34,77661.26,0.0,-0.98845,1e-05,2.30035]
[1776973633074,45.34,77658.59,0.0,-0.98847,1e-05,2.29673]
[1776973635090,45.34,77665.96,0.0,-0.98841,1e-05,2.30829]
[1776973640124,45.35,77668.7,0.0,-0.98838,1e-05,2.31292]
[1776973645158,45.35,77674.06,0.0,-0.98833,1e-05,2.32157]
[1776973650193,45.35,77673.13,0.0,-0.98834,1e-05,2.32043]
[1776973655230,45.35,77674.43,0.0,-0.98833,1e-05,2.32135]
[1776973658993,45.35,77670.02,0.0,-0.98837,1e-05,2.3148]
[1776973664292,45.35,77668.42,0.0,-0.98838,1e-05,2.31273]
[1776973667319,45.35,77656.67,0.0,-0.98848,1e-05,2.29486]
[1776973669069,45.35,77650.53,0.0,-0.98853,1e-05,2.28555]
[1776973672354,45.36,77657.33,0.0,-0.98847,1e-05,2.29651]
[1776973675374,45.36,77662.75,0.0,-0.98842,1e-05,2.3052]
[1776973680410,45.36,77658.13,0.0,-0.98846,1e-05,2.2986]
[1776973685445,45.36,77661.34,0.0,-0.98843,1e-05,2.30409]
[1776973690480,45.36,77658.01,0.0,-0.98846,1e-05,2.29944]
[1776973695515,45.36,77659.89,0.0,-0.98844,1e-05,2.30282]
[1776973699545,45.37,77662.39,0.0,-0.98841,1e-05,2.30703]
[1776973702564,45.37,77667.46,0.0,-0.98837,1e-05,2.31511]
[1776973706591,45.37,77667.55,0.0,-0.98836,1e-05,2.31549]
[1776973711630,45.37,77670.94,0.0,-0.98834,1e-05,2.31956]
[1776973713641,45.37,77677.94,0.0,-0.98828,1e-05,2.33053]
[1776973718675,45.37,77679.38,0.0,-0.98826,1e-05,2.33292]
[1776973723711,45.37,77681.11,0.0,-0.98825,1e-05,2.33577]
[1776973728752,45.37,77685.63,0.0,-0.98821,1e-05,2.34298]
[1776973730775,45.37,77694.98,0.0,-0.98812,1e-05,2.35768]
[1776973731774,45.37,77710.69,0.0,-0.98798,1e-05,2.3825]
[1776973732778,45.37,77710.69,0.0,-0.98798,1e-05,2.38246]
[1776973733784,45.37,77712.5,0.0,-0.98797,1e-05,2.38529]
[1776973738820,45.37,77708.65,0.0,-0.988,1e-05,2.38007]
[1776973743854,45.38,77710.15,0.0,-0.98797,1e-05,2.38512]
[1776973746882,45.39,77715.45,0.0,-0.98791,1e-05,2.39459]
[1776973747894,45.39,77729.84,0.0,-0.98777,1e-05,2.41862]
[1776973748895,45.39,77734.64,0.0,-0.98773,1e-05,2.42681]
[1776973752924,45.4,77734.0,0.0,-0.98772,1e-05,2.42762]
[1776973754938,45.4,77733.58,0.0,-0.98772,1e-05,2.42788]
[1776973757959,45.41,77736.8,0.0,-0.98768,1e-05,2.43445]
[1776973762993,45.42,77733.94,0.0,-0.9877,1e-05,2.43211]
[1776973765013,45.42,77740.16,0.0,-0.98763,1e-05,2.44304]
[1776973766017,45.42,77747.66,0.0,-0.98756,1e-05,2.45562]
[1776973767024,45.42,77751.74,0.0,-0.98752,1e-05,2.46266]
[1776973769039,45.43,77757.09,0.0,-0.98747,1e-05,2.47218]
[1776973770049,45.43,77763.62,0.0,-0.9874,1e-05,2.48324]
[1776973771052,45.43,77766.37,0.0,-0.98738,1e-05,2.4866]
[1776973773066,45.43,77760.05,0.0,-0.98744,1e-05,2.477]
[1776973777095,45.44,77753.43,0.0,-0.98749,1e-05,2.46774]
[1776973778102,45.44,77751.08,0.0,-0.98751,1e-05,2.46432]
[1776973781124,45.44,77745.83,0.0,-0.98755,1e-05,2.45703]
[1776973782131,45.44,77745.1,0.0,-0.98756,1e-05,2.45627]
[1776973787166,45.45,77745.2,0.0,-0.98754,1e-05,2.45858]
[1776973792202,45.46,77751.07,0.0,-0.98748,1e-05,2.47023]
[1776973793209,45.46,77758.31,0.0,-0.98741,1e-05,2.48245]
[1776973794214,45.46,77758.47,0.0,-0.9874,1e-05,2.4831]
[1776973799250,45.47,77760.75,0.0,-0.98737,1e-05,2.48876]
[1776973801302,45.47,77755.17,0.0,-0.98742,1e-05,2.48001]
[1776973802389,45.47,77733.71,0.0,-0.98762,1e-05,2.44514]
[1776973803363,45.47,77673.92,0.0,-0.98816,1e-05,2.35078]
[1776973804359,45.47,77621.68,0.0,-0.98862,1e-05,2.27008]
[1776973805389,45.47,77640.39,0.0,-0.98845,1e-05,2.29872]
[1776973806370,45.47,77658.8,0.0,-0.98829,1e-05,2.32763]
[1776973807418,45.48,77654.67,0.0,-0.98832,1e-05,2.32264]
[1776973808382,45.48,77660.97,0.0,-0.98826,1e-05,2.33309]
[1776973809395,45.48,77674.07,0.0,-0.98814,1e-05,2.35421]
[1776973810509,45.49,77687.24,0.0,-0.98802,1e-05,2.37554]
[1776973812439,45.49,77707.08,0.0,-0.98783,1e-05,2.40762]
[1776973813437,45.49,77722.79,0.0,-0.98768,1e-05,2.43391]
[1776973814453,45.5,77718.04,0.0,-0.98772,1e-05,2.42727]
[1776973815485,45.5,77711.42,0.0,-0.98778,1e-05,2.41666]
[1776973816465,45.5,77706.21,0.0,-0.98783,1e-05,2.40886]
[1776973817469,45.5,77709.59,0.0,-0.98779,1e-05,2.41479]
[1776973818475,45.5,77717.24,0.0,-0.98772,1e-05,2.42757]
[1776973819496,45.5,77712.67,0.0,-0.98776,1e-05,2.42075]
[1776973821503,45.51,77722.15,0.0,-0.98767,1e-05,2.4365]
[1776973822510,45.51,77724.04,0.0,-0.98764,1e-05,2.44104]
[1776973825534,45.52,77729.84,0.0,-0.98758,1e-05,2.45183]
[1776973826540,45.52,77723.09,0.0,-0.98764,1e-05,2.4414]
[1776973827547,45.52,77714.03,0.0,-0.98772,1e-05,2.42733]
[1776973830568,45.53,77709.2,0.0,-0.98776,1e-05,2.4211]
[1776973834595,45.53,77714.28,0.0,-0.9877,1e-05,2.42979]
[1776973839630,45.54,77712.05,0.0,-0.98771,1e-05,2.42866]
[1776973844664,45.55,77719.68,0.0,-0.98763,1e-05,2.44338]
[1776973849704,45.56,77723.9,0.0,-0.98757,1e-05,2.4525]
[1776973851876,45.56,77717.45,0.0,-0.98763,1e-05,2.44303]
[1776973856884,45.57,77702.99,0.0,-0.98775,1e-05,2.42221]
[1776973861923,45.58,77703.16,0.0,-0.98773,1e-05,2.425]
[1776973866959,45.59,77700.01,0.0,-0.98774,1e-05,2.42246]
[1776973871993,45.6,77704.77,0.0,-0.98769,1e-05,2.4326]
[1776973877032,45.61,77707.72,0.0,-0.98764,1e-05,2.43978]
[1776973878037,45.61,77713.73,0.0,-0.98759,1e-05,2.44993]
[1776973880607,45.61,77720.91,0.0,-0.98751,1e-05,2.46244]
[1776973882064,45.61,77702.2,0.0,-0.98769,1e-05,2.4326]
[1776973883080,45.61,77691.71,0.0,-0.98778,1e-05,2.41574]
[1776973886107,45.61,77700.35,0.0,-0.9877,1e-05,2.42933]
[1776973888115,45.61,77693.06,0.0,-0.98777,1e-05,2.41751]
[1776973892142,45.61,77702.05,0.0,-0.9877,1e-05,2.43009]
[1776973894156,45.61,77706.91,0.0,-0.98766,1e-05,2.43767]
[1776973897177,45.61,77699.93,0.0,-0.98772,1e-05,2.42613]
[1776973898185,45.61,77691.42,0.0,-0.9878,1e-05,2.41246]
[1776973900753,45.61,77699.14,0.0,-0.98773,1e-05,2.42453]
[1776973906246,45.61,77701.53,0.0,-0.98771,1e-05,2.42788]
[1776973908254,45.61,77711.3,0.0,-0.98762,1e-05,2.44337]
[1776973909263,45.61,77714.23,0.0,-0.9876,1e-05,2.44797]
[1776973912282,45.6,77723.4,0.0,-0.98751,1e-05,2.4624]
[1776973913288,45.6,77726.12,0.0,-0.98749,1e-05,2.46665]
[1776973916312,45.6,77731.12,0.0,-0.98745,1e-05,2.47427]
[1776973918326,45.6,77734.91,0.0,-0.98741,1e-05,2.48007]
[1776973923362,45.6,77733.31,0.0,-0.98743,1e-05,2.47651]
[1776973926381,45.59,77748.45,0.0,-0.98729,1e-05,2.5007]
[1776973927391,45.59,77753.91,0.0,-0.98724,1e-05,2.50945]
[1776973928396,45.59,77765.8,0.0,-0.98713,1e-05,2.52883]
[1776973929402,45.59,77768.23,0.0,-0.98711,1e-05,2.53258]
[1776973934438,45.59,77769.67,0.0,-0.9871,1e-05,2.53355]
[1776973939472,45.58,77775.0,0.0,-0.98706,1e-05,2.54099]
[1776973944509,45.58,77771.05,0.0,-0.98711,1e-05,2.53306]
[1776973948535,45.57,77761.76,0.0,-0.9872,1e-05,2.51642]
[1776973953570,45.57,77753.6,0.0,-0.98729,1e-05,2.50057]
[1776973955585,45.57,77761.45,0.0,-0.98722,1e-05,2.51284]
[1776973960620,45.56,77761.21,0.0,-0.98723,1e-05,2.51134]
[1776973965653,45.56,77760.35,0.0,-0.98725,1e-05,2.50883]
[1776973967667,45.56,77768.48,0.0,-0.98717,1e-05,2.52177]
[1776973972703,45.55,77771.29,0.0,-0.98715,1e-05,2.52518]
[1776973977743,45.55,77771.19,0.0,-0.98716,1e-05,2.5238]
[1776973981775,45.55,77780.07,0.0,-0.98708,1e-05,2.53752]
[1776973983781,45.54,77790.73,0.0,-0.98698,1e-05,2.555]
[1776973984790,45.54,77797.7,0.0,-0.98692,1e-05,2.56606]
[1776973989822,45.54,77794.09,0.0,-0.98696,1e-05,2.55845]
[1776973993850,45.53,77783.4,0.0,-0.98707,1e-05,2.53944]
[1776973997879,45.53,77792.69,0.0,-0.98699,1e-05,2.55381]
[1776974001905,45.52,77785.16,0.0,-0.98707,1e-05,2.54012]
[1776974006940,45.52,77780.97,0.0,-0.98712,1e-05,2.53184]
[1776974011977,45.52,77780.18,0.0,-0.98714,1e-05,2.5277]
[1776974017012,45.51,77779.78,0.0,-0.98715,1e-05,2.52574]
[1776974022046,45.51,77780.41,0.0,-0.98715,1e-05,2.52552]
[1776974027083,45.5,77780.96,0.0,-0.98715,1e-05,2.52516]
[1776974032116,45.5,77782.75,0.0,-0.98714,1e-05,2.52685]
[1776974036150,45.49,77776.97,0.0,-0.9872,1e-05,2.51654]
[1776974037181,45.49,77762.95,0.0,-0.98734,1e-05,2.49322]
[1776974038180,45.49,77752.11,0.0,-0.98744,1e-05,2.47548]
[1776974039172,45.49,77751.6,0.0,-0.98745,1e-05,2.47429]
[1776974041750,45.49,77740.72,0.0,-0.98755,1e-05,2.45628]
[1776974042195,45.49,77740.72,0.0,-0.98755,1e-05,2.456]
[1776974047230,45.49,77742.07,0.0,-0.98754,1e-05,2.45768]
[1776974051823,45.49,77729.07,0.0,-0.98767,1e-05,2.43601]
[1776974053277,45.49,77725.88,0.0,-0.9877,1e-05,2.43078]
[1776974054281,45.49,77714.7,0.0,-0.9878,1e-05,2.41276]
[1776974055287,45.48,77717.44,0.0,-0.98777,1e-05,2.41709]
[1776974060323,45.48,77714.93,0.0,-0.9878,1e-05,2.4128]
[1776974065359,45.48,77719.25,0.0,-0.98776,1e-05,2.41947]
[1776974066364,45.48,77725.95,0.0,-0.9877,1e-05,2.43017]
[1776974067371,45.48,77728.81,0.0,-0.98767,1e-05,2.43469]
[1776974069385,45.48,77734.45,0.0,-0.98762,1e-05,2.44361]
[1776974074420,45.48,77734.29,0.0,-0.98763,1e-05,2.44137]
[1776974078456,45.48,77736.7,0.0,-0.98761,1e-05,2.44486]
[1776974080463,45.48,77730.36,0.0,-0.98767,1e-05,2.43433]
[1776974085498,45.48,77730.43,0.0,-0.98768,1e-05,2.43406]
[1776974089531,45.47,77714.0,0.0,-0.98783,1e-05,2.40733]
[1776974090536,45.47,77693.76,0.0,-0.98801,1e-05,2.37514]
[1776974091543,45.47,77700.73,0.0,-0.98795,1e-05,2.38616]
[1776974096576,45.47,77700.45,0.0,-0.98795,1e-05,2.38567]
[1776974101618,45.47,77700.92,0.0,-0.98795,1e-05,2.38633]
[1776974103626,45.47,77716.29,0.0,-0.98781,1e-05,2.41075]
[1776974105641,45.47,77705.89,0.0,-0.98791,1e-05,2.39411]
[1776974106652,45.47,77692.1,0.0,-0.98803,1e-05,2.37222]
[1776974107655,45.47,77695.75,0.0,-0.988,1e-05,2.37796]
[1776974108661,45.47,77695.93,0.0,-0.988,1e-05,2.37825]
[1776974113696,45.47,77694.98,0.0,-0.988,1e-05,2.37674]
[1776974116721,45.47,77711.54,0.0,-0.98785,1e-05,2.40303]
[1776974117736,45.47,77715.33,0.0,-0.98782,1e-05,2.40904]
[1776974119743,45.47,77717.26,0.0,-0.9878,1e-05,2.41201]
[1776974124778,45.47,77709.56,0.0,-0.98787,1e-05,2.39945]
[1776974126792,45.47,77708.19,0.0,-0.98789,1e-05,2.39719]
[1776974131827,45.47,77707.93,0.0,-0.9879,1e-05,2.39512]
[1776974136861,45.47,77705.92,0.0,-0.98792,1e-05,2.39178]
[1776974141897,45.47,77707.51,0.0,-0.9879,1e-05,2.39416]
[1776974146933,45.47,77707.09,0.0,-0.98791,1e-05,2.39333]
[1776974152974,45.47,77704.98,0.0,-0.98793,1e-05,2.3898]
[1776974154994,45.47,77689.23,0.0,-0.98807,1e-05,2.36485]
[1776974155996,45.47,77684.54,0.0,-0.98811,1e-05,2.35749]
[1776974161029,45.47,77687.75,0.0,-0.98808,1e-05,2.36267]
[1776974166066,45.47,77688.29,0.0,-0.98808,1e-05,2.36361]
[1776974170094,45.47,77692.11,0.0,-0.98804,1e-05,2.36967]
[1776974173114,45.47,77683.85,0.0,-0.98812,1e-05,2.35668]
[1776974174122,45.47,77687.13,0.0,-0.98809,1e-05,2.36186]
[1776974176136,45.47,77693.98,0.0,-0.98803,1e-05,2.37268]
[1776974181171,45.47,77699.1,0.0,-0.98798,1e-05,2.3808]
[1776974185203,45.47,77712.28,0.0,-0.98786,1e-05,2.40172]
[1776974186212,45.47,77715.12,0.0,-0.98783,1e-05,2.40621]
[1776974188226,45.47,77724.58,0.0,-0.98775,1e-05,2.42126]
[1776974189232,45.47,77726.94,0.0,-0.98773,1e-05,2.42498]
[1776974194267,45.47,77715.5,0.0,-0.98784,1e-05,2.40482]
[1776974195274,45.47,77712.96,0.0,-0.98787,1e-05,2.40073]
[1776974200315,45.47,77711.4,0.0,-0.98788,1e-05,2.39805]
[1776974205343,45.47,77715.82,0.0,-0.98784,1e-05,2.40488]
[1776974208365,45.47,77723.97,0.0,-0.98777,1e-05,2.41775]
[1776974209374,45.47,77724.82,0.0,-0.98776,1e-05,2.41904]
[1776974214408,45.46,77724.42,0.0,-0.98777,1e-05,2.41802]
[1776974219443,45.46,77726.61,0.0,-0.98775,1e-05,2.42113]
[1776974221459,45.46,77733.61,0.0,-0.98769,1e-05,2.43221]
[1776974223029,45.46,77727.68,0.0,-0.98774,1e-05,2.42248]
[1776974228506,45.46,77740.77,0.0,-0.98762,1e-05,2.44309]
[1776974230521,45.46,77745.17,0.0,-0.98758,1e-05,2.44995]
[1776974233116,45.46,77739.24,0.0,-0.98764,1e-05,2.43996]
[1776974238575,45.45,77740.92,0.0,-0.98763,1e-05,2.44205]
[1776974243610,45.45,77740.85,0.0,-0.98763,1e-05,2.44131]
[1776974248647,45.45,77742.86,0.0,-0.98762,1e-05,2.44391]
[1776974251667,45.45,77728.29,0.0,-0.98776,1e-05,2.41858]
[1776974252675,45.45,77730.17,0.0,-0.98775,1e-05,2.42151]
[1776974255699,45.45,77737.53,0.0,-0.98768,1e-05,2.43306]
[1776974256709,45.45,77747.67,0.0,-0.98759,1e-05,2.44933]
[1776974257709,45.45,77744.98,0.0,-0.98761,1e-05,2.44471]
[1776974262748,45.44,77743.39,0.0,-0.98763,1e-05,2.44159]
[1776974267778,45.44,77745.7,0.0,-0.98761,1e-05,2.44466]
[1776974269795,45.44,77754.8,0.0,-0.98753,1e-05,2.45899]
[1776974271809,45.44,77759.5,0.0,-0.98749,1e-05,2.46647]
[1776974274828,45.44,77761.45,0.0,-0.98747,1e-05,2.46912]
[1776974279867,45.43,77762.77,0.0,-0.98747,1e-05,2.47037]
[1776974281877,45.43,77750.65,0.0,-0.98758,1e-05,2.4503]
[1776974283892,45.43,77750.82,0.0,-0.98758,1e-05,2.45025]
[1776974288926,45.43,77752.48,0.0,-0.98757,1e-05,2.4521]
[1776974293960,45.43,77752.01,0.0,-0.98758,1e-05,2.4507]
[1776974298996,45.42,77754.45,0.0,-0.98756,1e-05,2.454]
[1776974301010,45.42,77736.54,0.0,-0.98773,1e-05,2.4248]
[1776974302017,45.42,77735.27,0.0,-0.98774,1e-05,2.42268]
[1776974307053,45.42,77733.18,0.0,-0.98776,1e-05,2.41893]
[1776974309067,45.42,77725.75,0.0,-0.98783,1e-05,2.40686]
[1776974310073,45.42,77723.48,0.0,-0.98785,1e-05,2.40317]
[1776974315110,45.42,77726.35,0.0,-0.98783,1e-05,2.40597]
[1776974319139,45.42,77732.68,0.0,-0.98778,1e-05,2.41578]
[1776974322157,45.42,77726.22,0.0,-0.98784,1e-05,2.40516]
[1776974326185,45.42,77719.22,0.0,-0.9879,1e-05,2.3937]
[1776974331220,45.41,77724.27,0.0,-0.98786,1e-05,2.40141]
[1776974336256,45.41,77724.94,0.0,-0.98786,1e-05,2.40208]
[1776974340282,45.41,77719.38,0.0,-0.98791,1e-05,2.39291]
[1776974345318,45.41,77721.39,0.0,-0.98789,1e-05,2.39572]
[1776974348342,45.41,77713.01,0.0,-0.98797,1e-05,2.38218]
[1776974349345,45.41,77712.82,0.0,-0.98797,1e-05,2.38176]
[1776974354380,45.41,77705.0,0.0,-0.98804,1e-05,2.36918]
[1776974355388,45.41,77701.37,0.0,-0.98808,1e-05,2.36338]
[1776974357407,45.41,77696.15,0.0,-0.98812,1e-05,2.35513]
[1776974359427,45.41,77689.12,0.0,-0.98819,1e-05,2.3441]
[1776974364025,45.41,77705.84,0.0,-0.98804,1e-05,2.3704]
[1776974364456,45.41,77705.59,0.0,-0.98804,1e-05,2.36998]
[1776974365463,45.41,77713.02,0.0,-0.98797,1e-05,2.38171]
[1776974366470,45.41,77716.76,0.0,-0.98794,1e-05,2.3876]
[1776974367476,45.41,77714.12,0.0,-0.98796,1e-05,2.38334]
[1776974369499,45.41,77708.66,0.0,-0.98801,1e-05,2.37457]
[1776974370499,45.41,77725.41,0.0,-0.98786,1e-05,2.40114]
[1776974371504,45.41,77735.21,0.0,-0.98778,1e-05,2.41525]
[1776974372526,45.41,77731.11,0.0,-0.98782,1e-05,2.40858]
[1776974374097,45.41,77703.34,0.0,-0.98807,1e-05,2.36429]
[1776974375535,45.41,77697.47,0.0,-0.98812,1e-05,2.35505]
[1776974376540,45.41,77698.68,0.0,-0.98811,1e-05,2.35695]
[1776974377547,45.41,77706.21,0.0,-0.98805,1e-05,2.36881]
[1776974378554,45.41,77709.31,0.0,-0.98802,1e-05,2.37368]
[1776974379560,45.41,77710.87,0.0,-0.988,1e-05,2.37606]
[1776974380567,45.41,77696.8,0.0,-0.98813,1e-05,2.35386]
[1776974382583,45.4,77709.95,0.0,-0.98801,1e-05,2.37453]
[1776974384169,45.4,77703.66,0.0,-0.98807,1e-05,2.3645]
[1776974388626,45.4,77698.19,0.0,-0.98812,1e-05,2.35583]
[1776974389635,45.4,77698.04,0.0,-0.98812,1e-05,2.35559]
[1776974391648,45.4,77706.96,0.0,-0.98804,1e-05,2.36964]
[1776974392660,45.4,77707.74,0.0,-0.98803,1e-05,2.37085]
[1776974394242,45.4,77704.82,0.0,-0.98806,1e-05,2.3662]
[1776974396681,45.4,77696.02,0.0,-0.98814,1e-05,2.35231]
[1776974399704,45.4,77689.73,0.0,-0.9882,1e-05,2.34247]
[1776974404328,45.4,77697.52,0.0,-0.98813,1e-05,2.35479]
[1776974405750,45.4,77682.36,0.0,-0.98826,1e-05,2.33106]
[1776974406754,45.4,77688.14,0.0,-0.98821,1e-05,2.34013]
[1776974407761,45.4,77682.25,0.0,-0.98826,1e-05,2.33097]
[1776974408774,45.4,77677.73,0.0,-0.9883,1e-05,2.32398]
[1776974409781,45.41,77673.46,0.0,-0.98834,1e-05,2.31741]
[1776974412808,45.41,77673.76,0.0,-0.98833,1e-05,2.3181]
[1776974414419,45.41,77650.91,0.0,-0.98853,1e-05,2.28285]
[1776974415838,45.41,77648.29,0.0,-0.98856,1e-05,2.27913]
[1776974417856,45.41,77641.7,0.0,-0.98861,1e-05,2.26934]
[1776974418859,45.41,77643.2,0.0,-0.9886,1e-05,2.27179]
[1776974421880,45.41,77648.79,0.0,-0.98855,1e-05,2.28082]
[1776974422887,45.41,77648.18,0.0,-0.98855,1e-05,2.28003]
[1776974427922,45.41,77644.01,0.0,-0.98858,1e-05,2.2744]
[1776974432972,45.42,77642.85,0.0,-0.9886,1e-05,2.27194]
[1776974433963,45.42,77629.17,0.0,-0.98871,1e-05,2.25127]
[1776974434971,45.42,77635.71,0.0,-0.98865,1e-05,2.2614]
[1776974435980,45.42,77634.59,0.0,-0.98866,1e-05,2.25986]
[1776974441014,45.42,77634.64,0.0,-0.98866,1e-05,2.2608]
[1776974446063,45.43,77645.38,0.0,-0.98856,1e-05,2.27805]
[1776974447064,45.43,77641.73,0.0,-0.98859,1e-05,2.27261]
[1776974448063,45.43,77635.31,0.0,-0.98865,1e-05,2.26297]
[1776974449070,45.43,77629.93,0.0,-0.98869,1e-05,2.25496]
[1776974450076,45.43,77630.19,0.0,-0.98869,1e-05,2.25554]
[1776974455112,45.43,77634.51,0.0,-0.98865,1e-05,2.26305]
[1776974460169,45.43,77633.59,0.0,-0.98865,1e-05,2.26259]
[1776974462178,45.44,77668.21,0.0,-0.98834,1e-05,2.31596]
[1776974464185,45.44,77669.6,0.0,-0.98833,1e-05,2.31852]
[1776974467206,45.44,77675.09,0.0,-0.98828,1e-05,2.32725]
[1776974469221,45.44,77675.57,0.0,-0.98827,1e-05,2.32828]
[1776974474256,45.44,77678.1,0.0,-0.98825,1e-05,2.33258]
[1776974475263,45.44,77684.88,0.0,-0.98819,1e-05,2.34326]
[1776974476270,45.44,77689.42,0.0,-0.98815,1e-05,2.35054]
[1776974478284,45.44,77690.16,0.0,-0.98814,1e-05,2.35182]
[1776974483319,45.44,77688.37,0.0,-0.98815,1e-05,2.34931]
[1776974488355,45.44,77689.7,0.0,-0.98814,1e-05,2.35163]
[1776974489365,45.44,77700.53,0.0,-0.98804,1e-05,2.36881]
[1776974490368,45.44,77706.96,0.0,-0.98799,1e-05,2.37899]
[1776974491375,45.44,77714.46,0.0,-0.98792,1e-05,2.38942]
[1776974492382,45.44,77715.44,0.0,-0.98792,1e-05,2.39096]
[1776974494396,45.44,77721.02,0.0,-0.98786,1e-05,2.39982]
[1776974495404,45.44,77726.62,0.0,-0.98781,1e-05,2.40869]
[1776974500445,45.44,77727.98,0.0,-0.9878,1e-05,2.41065]
[1776974502452,45.44,77736.87,0.0,-0.98772,1e-05,2.4248]
[1776974507518,45.44,77739.1,0.0,-0.9877,1e-05,2.42801]
[1776974512547,45.44,77744.23,0.0,-0.98766,1e-05,2.43593]
[1776974517584,45.44,77746.08,0.0,-0.98764,1e-05,2.43836]
[1776974522617,45.44,77746.69,0.0,-0.98764,1e-05,2.43889]
[1776974523627,45.44,77753.31,0.0,-0.98758,1e-05,2.4496]
[1776974525212,45.44,77753.62,0.0,-0.98758,1e-05,2.44988]
[1776974530673,45.43,77752.68,0.0,-0.98759,1e-05,2.44783]
[1776974535286,45.43,77762.77,0.0,-0.9875,1e-05,2.46381]
[1776974535709,45.43,77763.08,0.0,-0.9875,1e-05,2.46409]
[1776974539737,45.43,77774.68,0.0,-0.98739,1e-05,2.48248]
[1776974543764,45.43,77785.47,0.0,-0.98729,1e-05,2.49973]
[1776974545365,45.43,77787.26,0.0,-0.98728,1e-05,2.50249]
[1776974547792,45.42,77790.1,0.0,-0.98725,1e-05,2.50638]
[1776974552832,45.42,77789.83,0.0,-0.98727,1e-05,2.5034]
[1776974557866,45.42,77792.0,0.0,-0.98725,1e-05,2.50612]
[1776974562910,45.41,77791.71,0.0,-0.98726,1e-05,2.50459]
[1776974563914,45.41,77804.22,0.0,-0.98715,1e-05,2.52484]
[1776974565509,45.41,77812.4,0.0,-0.98707,1e-05,2.53792]
[1776974570968,45.41,77813.53,0.0,-0.98707,1e-05,2.53845]
[1776974573983,45.4,77803.45,0.0,-0.98717,1e-05,2.5209]
[1776974575578,45.4,77796.54,0.0,-0.98724,1e-05,2.509]
[1776974579021,45.4,77791.17,0.0,-0.98729,1e-05,2.4999]
[1776974580038,45.4,77770.46,0.0,-0.98749,1e-05,2.46537]
[1776974581036,45.4,77764.43,0.0,-0.98755,1e-05,2.45542]
[1776974585648,45.4,77773.38,0.0,-0.98747,1e-05,2.46942]
[1776974588084,45.39,77779.01,0.0,-0.98742,1e-05,2.47812]
[1776974595718,45.39,77776.84,0.0,-0.98744,1e-05,2.47318]
[1776974600171,45.39,77767.14,0.0,-0.98754,1e-05,2.45673]
[1776974605217,45.38,77768.48,0.0,-0.98753,1e-05,2.45823]
[1776974606213,45.38,77754.91,0.0,-0.98766,1e-05,2.43613]
[1776974611248,45.38,77759.03,0.0,-0.98763,1e-05,2.44083]
[1776974615276,45.38,77764.66,0.0,-0.98758,1e-05,2.44948]
[1776974620311,45.38,77765.51,0.0,-0.98758,1e-05,2.45024]
[1776974621318,45.38,77760.29,0.0,-0.98762,1e-05,2.44166]
[1776974622328,45.38,77759.66,0.0,-0.98763,1e-05,2.44054]
[1776974627362,45.38,77761.52,0.0,-0.98762,1e-05,2.44302]
[1776974632396,45.37,77766.24,0.0,-0.98758,1e-05,2.45011]
[1776974633404,45.37,77773.31,0.0,-0.98751,1e-05,2.46149]
[1776974634411,45.37,77773.63,0.0,-0.98751,1e-05,2.46187]
[1776974639445,45.37,77773.61,0.0,-0.98751,1e-05,2.46112]
[1776974641529,45.37,77784.97,0.0,-0.98741,1e-05,2.47954]
[1776974642468,45.37,77804.39,0.0,-0.98722,1e-05,2.51138]
[1776974643475,45.37,77807.03,0.0,-0.9872,1e-05,2.51535]
[1776974648509,45.36,77804.09,0.0,-0.98724,1e-05,2.50931]
[1776974653545,45.36,77802.59,0.0,-0.98726,1e-05,2.50573]
[1776974658580,45.36,77804.03,0.0,-0.98725,1e-05,2.50706]
[1776974663617,45.35,77809.96,0.0,-0.9872,1e-05,2.51582]
[1776974668650,45.35,77812.62,0.0,-0.98718,1e-05,2.51915]
[1776974669656,45.35,77818.25,0.0,-0.98713,1e-05,2.52828]
[1776974671671,45.35,77819.35,0.0,-0.98713,1e-05,2.52811]
[1776974676706,45.34,77821.76,0.0,-0.98711,1e-05,2.53094]
[1776974681744,45.34,77826.34,0.0,-0.98707,1e-05,2.53736]
[1776974686779,45.33,77823.58,0.0,-0.98711,1e-05,2.53153]
[1776974691817,45.33,77828.15,0.0,-0.98707,1e-05,2.5377]
[1776974692822,45.33,77833.3,0.0,-0.98702,1e-05,2.54632]
[1776974694835,45.33,77834.09,0.0,-0.98702,1e-05,2.54711]
[1776974699874,45.32,77836.26,0.0,-0.987,1e-05,2.54944]
[1776974701886,45.32,77846.45,0.0,-0.98691,1e-05,2.56576]
[1776974707928,45.31,77841.99,0.0,-0.98696,1e-05,2.55685]
[1776974712962,45.31,77841.6,0.0,-0.98697,1e-05,2.55481]
[1776974716613,45.3,77847.19,0.0,-0.98693,1e-05,2.56311]
[1776974718000,45.3,77845.69,0.0,-0.98694,1e-05,2.56029]
[1776974720015,45.3,77841.18,0.0,-0.98699,1e-05,2.55214]
[1776974724040,45.3,77846.39,0.0,-0.98695,1e-05,2.55978]
[1776974726685,45.29,77859.16,0.0,-0.98683,1e-05,2.58046]
[1776974728069,45.29,77858.14,0.0,-0.98684,1e-05,2.5784]
[1776974733103,45.29,77856.32,0.0,-0.98687,1e-05,2.57213]
[1776974738139,45.28,77855.75,0.0,-0.98689,1e-05,2.56958]
[1776974743175,45.28,77841.64,0.0,-0.98703,1e-05,2.54431]
[1776974744182,45.28,77836.0,0.0,-0.98709,1e-05,2.5346]
[1776974745188,45.27,77831.46,0.0,-0.98714,1e-05,2.52677]
[1776974746826,45.27,77832.77,0.0,-0.98713,1e-05,2.52848]
[1776974751230,45.27,77823.43,0.0,-0.98722,1e-05,2.51198]
[1776974752236,45.27,77819.54,0.0,-0.98726,1e-05,2.50532]
[1776974754251,45.27,77824.3,0.0,-0.98722,1e-05,2.51281]
[1776974755258,45.27,77831.59,0.0,-0.98715,1e-05,2.52472]
[1776974756896,45.26,77830.95,0.0,-0.98716,1e-05,2.52318]
[1776974762308,45.26,77834.26,0.0,-0.98713,1e-05,2.52753]
[1776974763339,45.26,77847.75,0.0,-0.987,1e-05,2.54986]
[1776974764325,45.26,77855.18,0.0,-0.98693,1e-05,2.56178]
[1776974767347,45.26,77858.96,0.0,-0.9869,1e-05,2.56753]
[1776974772396,45.25,77858.74,0.0,-0.98691,1e-05,2.56556]
[1776974777429,45.24,77858.07,0.0,-0.98693,1e-05,2.56284]
[1776974780450,45.24,77848.42,0.0,-0.98703,1e-05,2.54567]
[1776974781458,45.24,77842.26,0.0,-0.98709,1e-05,2.53507]
[1776974782469,45.24,77842.18,0.0,-0.98709,1e-05,2.5344]
[1776974787518,45.23,77836.74,0.0,-0.98715,1e-05,2.52427]
[1776974789532,45.23,77835.29,0.0,-0.98717,1e-05,2.52135]
[1776974794569,45.23,77837.4,0.0,-0.98716,1e-05,2.52216]
[1776974798599,45.23,77841.05,0.0,-0.98713,1e-05,2.52729]
[1776974803631,45.22,77838.96,0.0,-0.98716,1e-05,2.52258]
[1776974805643,45.22,77837.11,0.0,-0.98718,1e-05,2.51879]
[1776974810681,45.21,77832.85,0.0,-0.98723,1e-05,2.51056]
[1776974811686,45.21,77829.27,0.0,-0.98727,1e-05,2.50441]
[1776974814714,45.21,77840.38,0.0,-0.98716,1e-05,2.52225]
[1776974815715,45.21,77842.73,0.0,-0.98714,1e-05,2.52594]
[1776974820751,45.21,77844.23,0.0,-0.98713,1e-05,2.52727]
[1776974825785,45.2,77846.75,0.0,-0.98712,1e-05,2.53028]
[1776974828807,45.2,77861.18,0.0,-0.98698,1e-05,2.55374]
[1776974829817,45.2,77862.43,0.0,-0.98697,1e-05,2.55556]
[1776974831826,45.2,77856.57,0.0,-0.98703,1e-05,2.54512]
[1776974832833,45.2,77858.23,0.0,-0.98702,1e-05,2.54763]
[1776974835855,45.19,77852.99,0.0,-0.98707,1e-05,2.53801]
[1776974840891,45.19,77852.54,0.0,-0.98708,1e-05,2.53594]
[1776974845924,45.18,77854.01,0.0,-0.98708,1e-05,2.53708]
[1776974850960,45.18,77853.54,0.0,-0.98709,1e-05,2.53496]
[1776974855996,45.17,77850.71,0.0,-0.98713,1e-05,2.52741]
[1776974861029,45.17,77846.79,0.0,-0.98718,1e-05,2.51963]
[1776974866065,45.17,77851.0,0.0,-0.98714,1e-05,2.52543]
[1776974871100,45.16,77848.88,0.0,-0.98717,1e-05,2.52065]
[1776974876136,45.16,77848.07,0.0,-0.98719,1e-05,2.5181]
[1776974879157,45.15,77840.8,0.0,-0.98726,1e-05,2.50531]
[1776974880164,45.15,77831.16,0.0,-0.98735,1e-05,2.48913]
[1776974881171,45.15,77833.9,0.0,-0.98733,1e-05,2.49347]
[1776974883186,45.15,77846.53,0.0,-0.98721,1e-05,2.51402]
[1776974884193,45.15,77847.55,0.0,-0.9872,1e-05,2.51549]
[1776974889229,45.15,77848.9,0.0,-0.9872,1e-05,2.51657]
[1776974892249,45.14,77850.62,0.0,-0.98718,1e-05,2.51871]
[1776974895271,45.14,77845.55,0.0,-0.98724,1e-05,2.50956]
[1776974900304,45.14,77846.44,0.0,-0.98723,1e-05,2.50991]
[1776974904334,45.13,77838.49,0.0,-0.98732,1e-05,2.49584]
[1776974905341,45.13,77836.65,0.0,-0.98733,1e-05,2.4926]
[1776974907954,45.13,77831.62,0.0,-0.98739,1e-05,2.48373]
[1776974909369,45.13,77823.36,0.0,-0.98747,1e-05,2.46996]
[1776974910376,45.13,77821.26,0.0,-0.98749,1e-05,2.46636]
[1776974914405,45.13,77828.02,0.0,-0.98743,1e-05,2.47536]
[1776974919440,45.13,77831.19,0.0,-0.98741,1e-05,2.47979]
[1776974924476,45.12,77836.65,0.0,-0.98736,1e-05,2.488]
[1776974925482,45.12,77846.44,0.0,-0.98727,1e-05,2.50404]
[1776974926488,45.12,77846.88,0.0,-0.98726,1e-05,2.50457]
[1776974931529,45.12,77845.69,0.0,-0.98728,1e-05,2.50159]
[1776974934551,45.12,77840.06,0.0,-0.98734,1e-05,2.49168]
[1776974935556,45.12,77838.28,0.0,-0.98736,1e-05,2.48855]
[1776974937571,45.11,77853.86,0.0,-0.98721,1e-05,2.51381]
[1776974939596,45.11,77859.41,0.0,-0.98716,1e-05,2.5226]
[1776974944630,45.11,77854.96,0.0,-0.98721,1e-05,2.51423]
[1776974949664,45.1,77857.53,0.0,-0.98719,1e-05,2.51735]
[1776974953694,45.1,77864.5,0.0,-0.98713,1e-05,2.52805]
[1776974954701,45.1,77872.89,0.0,-0.98705,1e-05,2.54189]
[1776974955706,45.1,77873.96,0.0,-0.98704,1e-05,2.54344]
[1776974956713,45.1,77874.11,0.0,-0.98704,1e-05,2.54342]
[1776974961753,45.09,77870.34,0.0,-0.98709,1e-05,2.53574]
[1776974966782,45.09,77872.87,0.0,-0.98707,1e-05,2.53867]
[1776974971817,45.08,77877.18,0.0,-0.98704,1e-05,2.54304]
[1776974975846,45.08,77882.96,0.0,-0.98699,1e-05,2.55142]
[1776974980880,45.07,77883.04,0.0,-0.987,1e-05,2.55017]
[1776974985917,45.07,77884.76,0.0,-0.98699,1e-05,2.55171]
[1776974989946,45.07,77877.01,0.0,-0.98707,1e-05,2.53757]
[1776974990952,45.07,77877.47,0.0,-0.98707,1e-05,2.5381]
[1776974995988,45.06,77877.61,0.0,-0.98708,1e-05,2.53711]
[1776975001028,45.06,77876.71,0.0,-0.98709,1e-05,2.53439]
[1776975004049,45.05,77883.37,0.0,-0.98703,1e-05,2.54487]
[1776975005055,45.05,77884.15,0.0,-0.98703,1e-05,2.54593]
[1776975007075,45.05,77877.12,0.0,-0.9871,1e-05,2.5336]
[1776975008076,45.05,77875.57,0.0,-0.98711,1e-05,2.53076]
[1776975010093,45.05,77858.94,0.0,-0.98728,1e-05,2.50254]
[1776975011099,45.05,77836.3,0.0,-0.98749,1e-05,2.46495]
[1776975012105,45.05,77832.17,0.0,-0.98753,1e-05,2.45805]
[1776975017140,45.05,77834.44,0.0,-0.98752,1e-05,2.46122]
[1776975022175,45.04,77835.92,0.0,-0.9875,1e-05,2.46308]
[1776975027214,45.04,77832.19,0.0,-0.98754,1e-05,2.45641]
[1776975032245,45.04,77834.54,0.0,-0.98753,1e-05,2.45826]
[1776975037282,45.04,77834.91,0.0,-0.98753,1e-05,2.45835]
[1776975042316,45.04,77836.8,0.0,-0.98752,1e-05,2.46095]
[1776975044330,45.04,77843.68,0.0,-0.98745,1e-05,2.47206]
[1776975045335,45.04,77844.72,0.0,-0.98744,1e-05,2.47365]
[1776975048940,45.03,77858.31,0.0,-0.98732,1e-05,2.4956]
[1776975050370,45.03,77857.79,0.0,-0.98732,1e-05,2.49458]
[1776975054400,45.03,77851.9,0.0,-0.98738,1e-05,2.48421]
[1776975059438,45.03,77850.88,0.0,-0.9874,1e-05,2.4818]
[1776975064474,45.03,77850.0,0.0,-0.98741,1e-05,2.47962]
[1776975069509,45.02,77847.71,0.0,-0.98744,1e-05,2.47511]
[1776975074546,45.02,77860.85,0.0,-0.98731,1e-05,2.49611]
[1776975075550,45.02,77868.91,0.0,-0.98724,1e-05,2.50933]
[1776975076558,45.02,77867.82,0.0,-0.98725,1e-05,2.5071]
[1776975081593,45.01,77864.54,0.0,-0.98729,1e-05,2.50066]
[1776975085622,45.01,77855.99,0.0,-0.98737,1e-05,2.48593]
[1776975089651,45.01,77854.24,0.0,-0.98739,1e-05,2.4822]
[1776975094690,45.01,77853.08,0.0,-0.98742,1e-05,2.47797]
[1776975099720,45.0,77851.21,0.0,-0.98744,1e-05,2.47411]
[1776975104764,45.0,77848.81,0.0,-0.98747,1e-05,2.46942]
[1776975105764,45.0,77840.79,0.0,-0.98754,1e-05,2.45612]
[1776975106769,45.0,77834.64,0.0,-0.9876,1e-05,2.44595]
[1776975109790,45.0,77829.87,0.0,-0.98765,1e-05,2.4379]
[1776975113817,45.0,77825.43,0.0,-0.98769,1e-05,2.43037]
[1776975118859,45.0,77828.03,0.0,-0.98767,1e-05,2.43425]
[1776975123891,45.0,77828.04,0.0,-0.98767,1e-05,2.43393]
[1776975128926,45.0,77831.26,0.0,-0.98764,1e-05,2.43884]
[1776975133960,44.99,77831.06,0.0,-0.98765,1e-05,2.43817]
[1776975138995,44.99,77831.17,0.0,-0.98765,1e-05,2.43802]
[1776975144030,44.99,77834.31,0.0,-0.98762,1e-05,2.44282]
[1776975149066,44.99,77834.36,0.0,-0.98762,1e-05,2.44258]
[1776975155109,44.99,77834.98,0.0,-0.98763,1e-05,2.44172]
[1776975160146,44.99,77836.58,0.0,-0.98761,1e-05,2.44403]
[1776975162158,44.99,77830.72,0.0,-0.98767,1e-05,2.43434]
[1776975163166,44.99,77826.4,0.0,-0.98771,1e-05,2.42727]
[1776975164175,44.99,77827.3,0.0,-0.9877,1e-05,2.42871]
[1776975169207,44.99,77829.48,0.0,-0.98768,1e-05,2.43209]
[1776975174245,44.99,77827.92,0.0,-0.9877,1e-05,2.4294]
[1776975180285,44.99,77827.52,0.0,-0.9877,1e-05,2.4286]
[1776975185321,44.99,77819.75,0.0,-0.98777,1e-05,2.41588]
[1776975187335,44.98,77830.09,0.0,-0.98768,1e-05,2.43264]
[1776975188343,44.98,77832.83,0.0,-0.98765,1e-05,2.43706]
[1776975193378,44.98,77832.24,0.0,-0.98766,1e-05,2.43584]
[1776975198414,44.98,77831.61,0.0,-0.98767,1e-05,2.43458]
[1776975203448,44.98,77832.18,0.0,-0.98766,1e-05,2.43526]
[1776975204456,44.98,77827.08,0.0,-0.98771,1e-05,2.42691]
[1776975205463,44.98,77824.58,0.0,-0.98773,1e-05,2.42282]
[1776975208483,44.98,77818.72,0.0,-0.98779,1e-05,2.41326]
[1776975212512,44.98,77805.36,0.0,-0.98792,1e-05,2.39019]
[1776975213517,44.98,77806.48,0.0,-0.98791,1e-05,2.392]
[1776975218552,44.98,77804.98,0.0,-0.98792,1e-05,2.38964]
[1776975223588,44.98,77802.47,0.0,-0.98795,1e-05,2.38567]
[1776975225602,44.98,77809.13,0.0,-0.98788,1e-05,2.39639]
[1776975226609,44.98,77811.9,0.0,-0.98786,1e-05,2.40085]
[1776975231645,44.98,77809.87,0.0,-0.98788,1e-05,2.39752]
[1776975236679,44.98,77813.0,0.0,-0.98785,1e-05,2.40248]
[1776975241714,44.98,77812.43,0.0,-0.98786,1e-05,2.40147]
[1776975246750,44.98,77815.84,0.0,-0.98782,1e-05,2.40689]
[1776975250354,44.98,77821.78,0.0,-0.98777,1e-05,2.41641]
[1776975255815,44.98,77818.16,0.0,-0.9878,1e-05,2.41044]
[1776975260850,44.98,77817.75,0.0,-0.98781,1e-05,2.40972]
[1776975265884,44.98,77818.58,0.0,-0.9878,1e-05,2.41103]
[1776975270496,44.98,77795.45,0.0,-0.98801,1e-05,2.37386]
[1776975270919,44.98,77795.45,0.0,-0.98801,1e-05,2.37392]
[1776975275954,44.98,77792.27,0.0,-0.98805,1e-05,2.36769]
[1776975280990,44.98,77792.03,0.0,-0.98805,1e-05,2.36757]
[1776975282004,44.98,77786.45,0.0,-0.9881,1e-05,2.3587]
[1776975283006,44.98,77778.57,0.0,-0.98817,1e-05,2.34633]
[1776975284016,44.98,77780.19,0.0,-0.98815,1e-05,2.34898]
[1776975287033,44.98,77786.55,0.0,-0.98809,1e-05,2.3593]
[1776975288041,44.98,77786.61,0.0,-0.98809,1e-05,2.35945]
[1776975293084,44.98,77780.34,0.0,-0.98815,1e-05,2.34977]
[1776975298120,44.99,77780.62,0.0,-0.98814,1e-05,2.3505]
[1776975302151,44.99,77788.0,0.0,-0.98808,1e-05,2.36244]
[1776975303157,44.99,77788.0,0.0,-0.98808,1e-05,2.36248]
[1776975305177,44.99,77780.82,0.0,-0.98814,1e-05,2.35116]
[1776975310206,44.99,77779.8,0.0,-0.98815,1e-05,2.3498]
[1776975315240,44.99,77782.87,0.0,-0.98812,1e-05,2.35492]
[1776975317257,44.99,77777.4,0.0,-0.98817,1e-05,2.34635]
[1776975321285,44.99,77787.34,0.0,-0.98808,1e-05,2.36233]
[1776975322296,44.99,77798.92,0.0,-0.98797,1e-05,2.38083]
[1776975323299,44.99,77801.35,0.0,-0.98795,1e-05,2.38471]
[1776975326319,44.99,77806.05,0.0,-0.98791,1e-05,2.39221]
[1776975330348,44.99,77800.58,0.0,-0.98796,1e-05,2.38336]
[1776975335382,44.99,77799.81,0.0,-0.98797,1e-05,2.38063]
[1776975340417,44.99,77799.17,0.0,-0.98798,1e-05,2.37963]
[1776975346464,44.99,77798.54,0.0,-0.98798,1e-05,2.37871]
[1776975351495,44.99,77798.86,0.0,-0.98798,1e-05,2.3793]
[1776975353510,44.99,77787.75,0.0,-0.98808,1e-05,2.36162]
[1776975354516,44.99,77788.33,0.0,-0.98807,1e-05,2.36259]
[1776975359553,44.99,77792.33,0.0,-0.98804,1e-05,2.3692]
[1776975361782,44.99,77763.27,0.0,-0.9883,1e-05,2.32328]
[1776975362602,44.99,77774.62,0.0,-0.9882,1e-05,2.34114]
[1776975363608,44.99,77748.0,0.0,-0.98843,1e-05,2.29945]
[1776975364674,44.99,77732.74,0.0,-0.98857,1e-05,2.27603]
[1776975365628,44.99,77689.34,0.0,-0.98894,1e-05,2.20999]
[1776975366692,44.99,77683.56,0.0,-0.98899,1e-05,2.20159]
[1776975367674,45.0,77684.41,0.0,-0.98898,1e-05,2.20318]
[1776975373721,45.0,77682.64,0.0,-0.98898,1e-05,2.20241]
[1776975374723,45.01,77689.32,0.0,-0.98892,1e-05,2.21308]
[1776975379759,45.01,77687.23,0.0,-0.98893,1e-05,2.21138]
[1776975384793,45.02,77689.74,0.0,-0.9889,1e-05,2.21662]
[1776975389828,45.02,77688.41,0.0,-0.98891,1e-05,2.21603]
[1776975394866,45.03,77689.84,0.0,-0.98889,1e-05,2.21818]
[1776975396877,45.03,77682.77,0.0,-0.98895,1e-05,2.2081]
[1776975398893,45.03,77673.96,0.0,-0.98902,1e-05,2.19547]
[1776975401454,45.03,77668.73,0.0,-0.98906,1e-05,2.18828]
[1776975405942,45.04,77675.4,0.0,-0.989,1e-05,2.19984]
[1776975409970,45.04,77682.47,0.0,-0.98893,1e-05,2.21166]
[1776975415012,45.05,77681.52,0.0,-0.98893,1e-05,2.2117]
[1776975420043,45.06,77684.95,0.0,-0.98889,1e-05,2.21836]
[1776975424071,45.06,77690.92,0.0,-0.98883,1e-05,2.22858]
[1776975429103,45.07,77691.89,0.0,-0.98882,1e-05,2.2315]
[1776975434138,45.07,77693.47,0.0,-0.98879,1e-05,2.23534]
[1776975439173,45.08,77695.23,0.0,-0.98877,1e-05,2.23946]
[1776975444208,45.08,77699.47,0.0,-0.98873,1e-05,2.2473]
[1776975449242,45.09,77698.67,0.0,-0.98873,1e-05,2.24746]
[1776975454284,45.09,77699.61,0.0,-0.98872,1e-05,2.24887]
[1776975458308,45.1,77704.65,0.0,-0.98867,1e-05,2.25765]
[1776975459314,45.1,77709.52,0.0,-0.98862,1e-05,2.26536]
[1776975464348,45.1,77709.94,0.0,-0.98861,1e-05,2.26721]
[1776975469386,45.11,77715.31,0.0,-0.98856,1e-05,2.27665]
[1776975472405,45.11,77731.54,0.0,-0.98841,1e-05,2.30236]
[1776975477442,45.11,77733.83,0.0,-0.98839,1e-05,2.30673]
[1776975482474,45.11,77737.05,0.0,-0.98835,1e-05,2.31251]
[1776975485519,45.12,77742.32,0.0,-0.9883,1e-05,2.32116]
[1776975487514,45.12,77750.54,0.0,-0.98823,1e-05,2.3343]
[1776975492553,45.12,77747.3,0.0,-0.98826,1e-05,2.32978]
[1776975496583,45.12,77752.84,0.0,-0.9882,1e-05,2.33894]
[1776975498596,45.12,77752.67,0.0,-0.9882,1e-05,2.33886]
[1776975503630,45.12,77750.77,0.0,-0.98822,1e-05,2.33634]
[1776975508669,45.12,77748.58,0.0,-0.98823,1e-05,2.33338]
[1776975513706,45.13,77747.48,0.0,-0.98825,1e-05,2.33069]
[1776975518743,45.13,77746.13,0.0,-0.98826,1e-05,2.32907]
[1776975523774,45.13,77752.26,0.0,-0.9882,1e-05,2.33917]
[1776975528809,45.13,77749.97,0.0,-0.98822,1e-05,2.33601]
[1776975533846,45.13,77749.84,0.0,-0.98822,1e-05,2.33633]
[1776975538880,45.14,77753.87,0.0,-0.98818,1e-05,2.3433]
[1776975543915,45.14,77756.41,0.0,-0.98815,1e-05,2.3478]
[1776975548950,45.14,77765.19,0.0,-0.98807,1e-05,2.36216]
[1776975549957,45.14,77774.08,0.0,-0.98799,1e-05,2.37635]
[1776975554993,45.14,77769.71,0.0,-0.98803,1e-05,2.36966]
[1776975560034,45.14,77768.72,0.0,-0.98803,1e-05,2.36837]
[1776975564057,45.14,77774.16,0.0,-0.98798,1e-05,2.37722]
[1776975569093,45.14,77775.16,0.0,-0.98797,1e-05,2.37897]
[1776975574127,45.14,77769.57,0.0,-0.98803,1e-05,2.36879]
[1776975579162,45.14,77769.44,0.0,-0.98803,1e-05,2.36877]
[1776975584197,45.15,77773.77,0.0,-0.98799,1e-05,2.3758]
[1776975585204,45.15,77779.39,0.0,-0.98794,1e-05,2.38477]
[1776975590258,45.15,77781.58,0.0,-0.98792,1e-05,2.38826]
[1776975591248,45.15,77771.34,0.0,-0.98801,1e-05,2.37194]
[1776975592804,45.15,77763.47,0.0,-0.98808,1e-05,2.35949]
[1776975598295,45.15,77763.51,0.0,-0.98808,1e-05,2.3598]
[1776975603330,45.15,77762.89,0.0,-0.98809,1e-05,2.35901]
[1776975609373,45.15,77763.7,0.0,-0.98808,1e-05,2.3605]
[1776975614414,45.15,77767.55,0.0,-0.98804,1e-05,2.36674]
[1776975616426,45.15,77774.92,0.0,-0.98797,1e-05,2.37848]
[1776975621460,45.15,77763.16,0.0,-0.98808,1e-05,2.35984]
[1776975626495,45.15,77764.56,0.0,-0.98807,1e-05,2.36219]
[1776975631530,45.15,77765.02,0.0,-0.98807,1e-05,2.36154]
[1776975636565,45.15,77766.54,0.0,-0.98806,1e-05,2.36403]
[1776975641602,45.15,77767.28,0.0,-0.98805,1e-05,2.36525]
[1776975645636,45.15,77750.37,0.0,-0.9882,1e-05,2.33861]
[1776975649661,45.15,77756.73,0.0,-0.98814,1e-05,2.34883]
[1776975654696,45.15,77755.35,0.0,-0.98815,1e-05,2.34691]
[1776975659731,45.15,77757.41,0.0,-0.98813,1e-05,2.35041]
[1776975663768,45.15,77764.95,0.0,-0.98806,1e-05,2.36252]
[1776975665780,45.15,77768.52,0.0,-0.98803,1e-05,2.36824]
[1776975670817,45.15,77767.14,0.0,-0.98804,1e-05,2.36617]
[1776975675850,45.15,77772.31,0.0,-0.988,1e-05,2.37451]
[1776975680887,45.15,77771.31,0.0,-0.988,1e-05,2.37297]
[1776975684918,45.15,77764.32,0.0,-0.98807,1e-05,2.36195]
[1776975685925,45.15,77763.09,0.0,-0.98808,1e-05,2.36004]
[1776975690960,45.16,77764.15,0.0,-0.98807,1e-05,2.36193]
[1776975696000,45.16,77763.32,0.0,-0.98808,1e-05,2.35941]
[1776975701034,45.16,77756.83,0.0,-0.98814,1e-05,2.34941]
[1776975707076,45.16,77756.8,0.0,-0.98814,1e-05,2.34977]
[1776975712110,45.16,77759.02,0.0,-0.98811,1e-05,2.35358]
[1776975717161,45.16,77761.06,0.0,-0.98809,1e-05,2.35702]
[1776975718165,45.16,77751.04,0.0,-0.98818,1e-05,2.34126]
[1776975719159,45.16,77744.92,0.0,-0.98824,1e-05,2.33172]
[1776975720220,45.16,77743.44,0.0,-0.98825,1e-05,2.3295]
[1776975723188,45.16,77739.5,0.0,-0.98828,1e-05,2.32364]
[1776975728225,45.17,77739.19,0.0,-0.98828,1e-05,2.3237]
[1776975733259,45.17,77738.56,0.0,-0.98829,1e-05,2.32326]
[1776975738293,45.17,77738.37,0.0,-0.98828,1e-05,2.32351]
[1776975743860,45.17,77735.51,0.0,-0.98831,1e-05,2.31973]
[1776975749372,45.17,77735.7,0.0,-0.9883,1e-05,2.32063]
[1776975754407,45.18,77736.56,0.0,-0.9883,1e-05,2.32113]
[1776975758436,45.18,77727.5,0.0,-0.98837,1e-05,2.30748]
[1776975759444,45.18,77730.09,0.0,-0.98835,1e-05,2.31166]
[1776975764481,45.18,77732.01,0.0,-0.98833,1e-05,2.31548]
[1776975769513,45.18,77731.62,0.0,-0.98833,1e-05,2.31553]
[1776975774070,45.19,77717.16,0.0,-0.98845,1e-05,2.29361]
[1776975779587,45.19,77713.93,0.0,-0.98848,1e-05,2.28956]
[1776975781599,45.19,77720.04,0.0,-0.98842,1e-05,2.29932]
[1776975784140,45.19,77726.33,0.0,-0.98836,1e-05,2.30935]
[1776975789659,45.19,77723.88,0.0,-0.98838,1e-05,2.30623]
[1776975792679,45.2,77708.34,0.0,-0.98852,1e-05,2.28255]
[1776975794212,45.2,77699.83,0.0,-0.98859,1e-05,2.26964]
[1776975799726,45.2,77703.83,0.0,-0.98855,1e-05,2.27682]
[1776975804760,45.2,77705.7,0.0,-0.98853,1e-05,2.28051]
[1776975809795,45.21,77706.51,0.0,-0.98852,1e-05,2.28256]
[1776975814352,45.21,77702.45,0.0,-0.98855,1e-05,2.27554]
[1776975819866,45.21,77705.89,0.0,-0.98852,1e-05,2.28188]
[1776975822887,45.21,77710.97,0.0,-0.98847,1e-05,2.29021]
[1776975827922,45.22,77713.96,0.0,-0.98844,1e-05,2.29561]
[1776975830943,45.22,77716.41,0.0,-0.98842,1e-05,2.29984]
[1776975835978,45.22,77717.73,0.0,-0.9884,1e-05,2.30258]
[1776975841013,45.22,77720.24,0.0,-0.98837,1e-05,2.30713]
[1776975846049,45.23,77723.13,0.0,-0.98835,1e-05,2.31219]
[1776975849076,45.23,77717.91,0.0,-0.98839,1e-05,2.3044]
[1776975851090,45.23,77716.48,0.0,-0.9884,1e-05,2.30242]
[1776975856127,45.23,77716.89,0.0,-0.98839,1e-05,2.30367]
[1776975859152,45.23,77724.58,0.0,-0.98832,1e-05,2.31598]
[1776975860159,45.23,77729.47,0.0,-0.98828,1e-05,2.32371]
[1776975861166,45.23,77729.5,0.0,-0.98828,1e-05,2.32384]
[1776975864187,45.23,77739.94,0.0,-0.98818,1e-05,2.34044]
[1776975865199,45.23,77748.9,0.0,-0.9881,1e-05,2.35461]
[1776975866201,45.23,77751.23,0.0,-0.98808,1e-05,2.35832]
[1776975871235,45.23,77747.28,0.0,-0.98812,1e-05,2.35076]
[1776975876272,45.23,77745.3,0.0,-0.98814,1e-05,2.34781]
[1776975881306,45.24,77743.83,0.0,-0.98815,1e-05,2.34567]
[1776975886344,45.24,77744.87,0.0,-0.98814,1e-05,2.34747]
[1776975891380,45.24,77743.75,0.0,-0.98815,1e-05,2.34587]
[1776975896415,45.24,77742.28,0.0,-0.98816,1e-05,2.34372]
[1776975901449,45.24,77740.87,0.0,-0.98818,1e-05,2.34167]
[1776975906497,45.24,77742.28,0.0,-0.98816,1e-05,2.34405]
[1776975911528,45.24,77741.43,0.0,-0.98817,1e-05,2.34288]
[1776975916565,45.24,77740.92,0.0,-0.98817,1e-05,2.34224]
[1776975921599,45.24,77741.43,0.0,-0.98817,1e-05,2.34321]
[1776975926641,45.24,77744.17,0.0,-0.98814,1e-05,2.34771]
[1776975931669,45.24,77730.76,0.0,-0.98827,1e-05,2.32542]
[1776975936704,45.24,77732.13,0.0,-0.98825,1e-05,2.32798]
[1776975941741,45.25,77731.23,0.0,-0.98826,1e-05,2.32699]
[1776975945265,45.25,77725.28,0.0,-0.98831,1e-05,2.31798]
[1776975950804,45.25,77725.09,0.0,-0.98831,1e-05,2.3183]
[1776975955840,45.25,77729.59,0.0,-0.98826,1e-05,2.32583]
[1776975960874,45.25,77730.21,0.0,-0.98826,1e-05,2.32722]
[1776975963894,45.25,77736.73,0.0,-0.9882,1e-05,2.33765]
[1776975968928,45.25,77734.85,0.0,-0.98821,1e-05,2.33498]
[1776975973963,45.25,77735.81,0.0,-0.9882,1e-05,2.33679]
[1776975978998,45.26,77736.18,0.0,-0.9882,1e-05,2.33765]
[1776975984035,45.26,77730.15,0.0,-0.98825,1e-05,2.32849]
[1776975987054,45.26,77725.03,0.0,-0.98829,1e-05,2.32074]
[1776975992089,45.26,77728.57,0.0,-0.98827,1e-05,2.32527]
[1776975997124,45.26,77729.11,0.0,-0.98826,1e-05,2.32653]
[1776976002159,45.26,77733.89,0.0,-0.98821,1e-05,2.33443]
[1776976007193,45.26,77735.65,0.0,-0.9882,1e-05,2.33756]
[1776976012229,45.27,77736.35,0.0,-0.98819,1e-05,2.33901]
[1776976017263,45.27,77739.15,0.0,-0.98816,1e-05,2.34374]
[1776976022299,45.27,77742.3,0.0,-0.98813,1e-05,2.34898]
[1776976025320,45.27,77737.74,0.0,-0.98817,1e-05,2.34199]
[1776976031362,45.27,77737.65,0.0,-0.98817,1e-05,2.34225]
[1776976032374,45.27,77730.28,0.0,-0.98823,1e-05,2.33075]
[1776976033378,45.27,77727.89,0.0,-0.98826,1e-05,2.3271]
[1776976038414,45.27,77730.19,0.0,-0.98823,1e-05,2.33115]
[1776976043445,45.27,77734.23,0.0,-0.98819,1e-05,2.33789]
[1776976047474,45.27,77739.65,0.0,-0.98814,1e-05,2.34671]
[1776976048480,45.27,77748.94,0.0,-0.98806,1e-05,2.36143]
[1776976049490,45.27,77750.54,0.0,-0.98804,1e-05,2.364]
[1776976054522,45.28,77752.6,0.0,-0.98803,1e-05,2.366]
[1776976059560,45.28,77753.67,0.0,-0.98802,1e-05,2.36792]
[1776976064595,45.28,77754.23,0.0,-0.98801,1e-05,2.36904]
[1776976068623,45.28,77743.65,0.0,-0.98811,1e-05,2.3525]
[1776976069630,45.28,77746.8,0.0,-0.98808,1e-05,2.35755]
[1776976074665,45.28,77749.3,0.0,-0.98806,1e-05,2.36185]
[1776976079700,45.28,77751.16,0.0,-0.98804,1e-05,2.36512]
[1776976084734,45.28,77751.49,0.0,-0.98803,1e-05,2.36597]
[1776976089771,45.28,77752.18,0.0,-0.98802,1e-05,2.36741]
[1776976093824,45.28,77742.55,0.0,-0.98811,1e-05,2.35248]
[1776976096329,45.29,77725.67,0.0,-0.98826,1e-05,2.3263]
[1776976099862,45.29,77716.57,0.0,-0.98834,1e-05,2.31249]
[1776976102886,45.29,77722.32,0.0,-0.98828,1e-05,2.32185]
[1776976103893,45.29,77722.43,0.0,-0.98828,1e-05,2.32214]
[1776976106399,45.29,77725.67,0.0,-0.98825,1e-05,2.3275]
[1776976111951,45.29,77720.82,0.0,-0.9883,1e-05,2.31894]
[1776976116985,45.29,77715.89,0.0,-0.98834,1e-05,2.31176]
[1776976122021,45.3,77714.01,0.0,-0.98835,1e-05,2.30932]
[1776976127056,45.3,77711.16,0.0,-0.98838,1e-05,2.30538]
[1776976132091,45.3,77710.0,0.0,-0.98838,1e-05,2.30406]
[1776976137126,45.3,77711.25,0.0,-0.98837,1e-05,2.30646]
[1776976142164,45.3,77711.26,0.0,-0.98837,1e-05,2.30691]
[1776976147199,45.3,77709.31,0.0,-0.98838,1e-05,2.3043]
[1776976152238,45.31,77709.56,0.0,-0.98838,1e-05,2.30519]
[1776976157273,45.31,77709.64,0.0,-0.98837,1e-05,2.30571]
[1776976162308,45.31,77709.66,0.0,-0.98837,1e-05,2.30612]
[1776976167343,45.31,77709.07,0.0,-0.98837,1e-05,2.30558]
[1776976172379,45.31,77710.14,0.0,-0.98837,1e-05,2.30616]
[1776976177414,45.31,77713.22,0.0,-0.98834,1e-05,2.31129]
[1776976182451,45.31,77711.83,0.0,-0.98835,1e-05,2.30944]
[1776976186479,45.31,77727.71,0.0,-0.98821,1e-05,2.33446]
[1776976188498,45.31,77727.9,0.0,-0.98821,1e-05,2.3348]
[1776976189500,45.32,77722.42,0.0,-0.98826,1e-05,2.32625]
[1776976190507,45.32,77721.51,0.0,-0.98826,1e-05,2.32486]
[1776976195541,45.32,77723.32,0.0,-0.98825,1e-05,2.32791]
[1776976200575,45.32,77724.65,0.0,-0.98823,1e-05,2.33022]
[1776976205610,45.32,77726.89,0.0,-0.98821,1e-05,2.33396]
[1776976210645,45.32,77727.03,0.0,-0.98821,1e-05,2.33443]
[1776976214675,45.32,77734.85,0.0,-0.98814,1e-05,2.3469]
[1776976219709,45.32,77737.81,0.0,-0.98811,1e-05,2.35171]
[1776976224746,45.32,77732.0,0.0,-0.98816,1e-05,2.34269]
[1776976225759,45.32,77711.42,0.0,-0.98834,1e-05,2.31061]
[1776976226764,45.32,77711.43,0.0,-0.98834,1e-05,2.31072]
[1776976231801,45.32,77710.14,0.0,-0.98836,1e-05,2.30776]
[1776976237314,45.32,77711.09,0.0,-0.98835,1e-05,2.30967]
[1776976240865,45.33,77705.32,0.0,-0.9884,1e-05,2.30106]
[1776976245900,45.33,77705.5,0.0,-0.98839,1e-05,2.3018]
[1776976250942,45.33,77703.12,0.0,-0.98841,1e-05,2.29856]
[1776976255974,45.33,77706.13,0.0,-0.98838,1e-05,2.30368]
[1776976257455,45.33,77710.1,0.0,-0.98835,1e-05,2.30999]
[1776976263019,45.33,77709.26,0.0,-0.98835,1e-05,2.30902]
[1776976268056,45.33,77713.05,0.0,-0.98832,1e-05,2.31523]
[1776976273089,45.33,77713.71,0.0,-0.98831,1e-05,2.31656]
[1776976276113,45.34,77726.5,0.0,-0.98819,1e-05,2.33667]
[1776976277598,45.34,77734.43,0.0,-0.98812,1e-05,2.34922]
[1776976283197,45.34,77731.09,0.0,-0.98815,1e-05,2.34404]
[1776976288230,45.34,77731.8,0.0,-0.98814,1e-05,2.34527]
[1776976290245,45.34,77726.33,0.0,-0.98819,1e-05,2.33675]
[1776976293265,45.34,77731.36,0.0,-0.98815,1e-05,2.34331]
[1776976298300,45.34,77734.68,0.0,-0.98812,1e-05,2.3487]
[1776976301322,45.34,77740.5,0.0,-0.98807,1e-05,2.35794]
[1776976307810,45.34,77739.76,0.0,-0.98808,1e-05,2.35693]
[1776976313407,45.34,77738.58,0.0,-0.98809,1e-05,2.3552]
[1776976319448,45.34,77738.81,0.0,-0.98808,1e-05,2.35574]
[1776976324483,45.34,77738.99,0.0,-0.98808,1e-05,2.35618]
[1776976326498,45.34,77751.14,0.0,-0.98797,1e-05,2.37545]
[1776976328512,45.34,77756.92,0.0,-0.98792,1e-05,2.38462]
[1776976331532,45.34,77764.07,0.0,-0.98785,1e-05,2.39595]
[1776976336577,45.34,77770.21,0.0,-0.9878,1e-05,2.40563]
[1776976337576,45.34,77779.93,0.0,-0.98771,1e-05,2.42121]
[1776976338582,45.34,77779.7,0.0,-0.98771,1e-05,2.42077]
[1776976343621,45.34,77779.66,0.0,-0.98771,1e-05,2.42033]
[1776976345631,45.34,77785.1,0.0,-0.98766,1e-05,2.42895]
[1776976350666,45.34,77785.17,0.0,-0.98767,1e-05,2.42858]
[1776976355701,45.33,77789.99,0.0,-0.98763,1e-05,2.43437]
[1776976357717,45.33,77796.16,0.0,-0.98758,1e-05,2.44417]
[1776976358724,45.33,77798.49,0.0,-0.98755,1e-05,2.44783]
[1776976363757,45.33,77803.53,0.0,-0.98751,1e-05,2.45539]
[1776976367785,45.33,77803.39,0.0,-0.98752,1e-05,2.45459]
[1776976369799,45.33,77800.75,0.0,-0.98754,1e-05,2.45004]
[1776976374834,45.32,77795.14,0.0,-0.9876,1e-05,2.44032]
[1776976379868,45.32,77796.2,0.0,-0.98759,1e-05,2.4415]
[1776976384904,45.32,77796.82,0.0,-0.98759,1e-05,2.44186]
[1776976389939,45.32,77799.21,0.0,-0.98757,1e-05,2.44518]
[1776976394974,45.32,77817.69,0.0,-0.9874,1e-05,2.47473]
[1776976397995,45.32,77830.64,0.0,-0.98728,1e-05,2.4957]
[1776976399004,45.31,77841.17,0.0,-0.98718,1e-05,2.51271]
[1776976401017,45.31,77849.22,0.0,-0.98711,1e-05,2.52562]
[1776976406052,45.31,77845.95,0.0,-0.98714,1e-05,2.51894]
[1776976411086,45.3,77844.71,0.0,-0.98717,1e-05,2.51412]
[1776976416122,45.3,77843.82,0.0,-0.98719,1e-05,2.51144]
[1776976418590,45.3,77860.22,0.0,-0.98703,1e-05,2.53828]
[1776976419144,45.3,77860.22,0.0,-0.98703,1e-05,2.53799]
[1776976423171,45.29,77854.57,0.0,-0.98709,1e-05,2.52741]
[1776976428659,45.29,77854.47,0.0,-0.9871,1e-05,2.52591]
[1776976434248,45.28,77864.2,0.0,-0.98702,1e-05,2.54055]
[1776976435258,45.28,77869.55,0.0,-0.98697,1e-05,2.54924]
[1776976438731,45.28,77864.2,0.0,-0.98703,1e-05,2.53937]
[1776976444320,45.27,77863.32,0.0,-0.98704,1e-05,2.53619]
[1776976449355,45.27,77862.45,0.0,-0.98706,1e-05,2.53335]
[1776976454389,45.26,77863.74,0.0,-0.98706,1e-05,2.53415]
[1776976457411,45.26,77858.48,0.0,-0.98711,1e-05,2.52457]
[1776976462448,45.25,77861.97,0.0,-0.98709,1e-05,2.52913]
[1776976466493,45.25,77867.3,0.0,-0.98704,1e-05,2.53702]
[1776976471517,45.25,77866.95,0.0,-0.98706,1e-05,2.53357]
[1776976476549,45.24,77865.01,0.0,-0.98709,1e-05,2.52905]
[1776976483598,45.24,77863.45,0.0,-0.98711,1e-05,2.52474]
[1776976484606,45.23,77857.69,0.0,-0.98717,1e-05,2.51491]
[1776976489639,45.23,77854.16,0.0,-0.98721,1e-05,2.50794]
[1776976493667,45.23,77844.68,0.0,-0.9873,1e-05,2.49139]
[1776976498703,45.22,77842.95,0.0,-0.98733,1e-05,2.48756]
[1776976501725,45.22,77837.7,0.0,-0.98738,1e-05,2.47833]
[1776976506760,45.22,77836.87,0.0,-0.98739,1e-05,2.47608]
[1776976511796,45.22,77835.58,0.0,-0.98741,1e-05,2.47307]
[1776976514817,45.21,77828.24,0.0,-0.98748,1e-05,2.46052]
[1776976516831,45.21,77825.27,0.0,-0.98751,1e-05,2.45537]
[1776976521867,45.21,77827.61,0.0,-0.98749,1e-05,2.45849]
[1776976524887,45.21,77821.85,0.0,-0.98755,1e-05,2.44868]
[1776976525895,45.21,77822.16,0.0,-0.98755,1e-05,2.44907]
[1776976530929,45.21,77821.66,0.0,-0.98756,1e-05,2.44768]
[1776976535964,45.2,77822.53,0.0,-0.98756,1e-05,2.44705]
[1776976539436,45.2,77816.94,0.0,-0.98761,1e-05,2.43756]
[1776976542007,45.2,77832.48,0.0,-0.98747,1e-05,2.46276]
[1776976543017,45.2,77834.89,0.0,-0.98745,1e-05,2.46658]
[1776976546040,45.2,77840.9,0.0,-0.98739,1e-05,2.47606]
[1776976551077,45.2,77841.82,0.0,-0.98739,1e-05,2.47677]
[1776976556111,45.2,77841.33,0.0,-0.9874,1e-05,2.47531]
[1776976561146,45.19,77839.14,0.0,-0.98742,1e-05,2.47111]
[1776976566180,45.19,77844.3,0.0,-0.98738,1e-05,2.47903]
[1776976568195,45.19,77850.34,0.0,-0.98732,1e-05,2.48873]
[1776976573230,45.19,77849.23,0.0,-0.98733,1e-05,2.48616]
[1776976578266,45.19,77847.37,0.0,-0.98736,1e-05,2.48238]
[1776976581290,45.18,77840.87,0.0,-0.98742,1e-05,2.47127]
[1776976586323,45.18,77841.72,0.0,-0.98742,1e-05,2.47204]
[1776976591357,45.18,77843.71,0.0,-0.98741,1e-05,2.47315]
[1776976596393,45.18,77846.56,0.0,-0.98739,1e-05,2.47713]
[1776976601427,45.17,77845.75,0.0,-0.9874,1e-05,2.47508]
[1776976605455,45.17,77840.27,0.0,-0.98745,1e-05,2.46554]
[1776976606462,45.17,77831.95,0.0,-0.98753,1e-05,2.45181]
[1776976612505,45.17,77831.66,0.0,-0.98754,1e-05,2.45078]
[1776976617540,45.17,77833.33,0.0,-0.98752,1e-05,2.45306]
[1776976620016,45.17,77825.19,0.0,-0.9876,1e-05,2.43963]
[1776976625600,45.17,77828.53,0.0,-0.98757,1e-05,2.44469]
[1776976626606,45.17,77833.91,0.0,-0.98752,1e-05,2.45339]
[1776976631641,45.16,77833.2,0.0,-0.98753,1e-05,2.45181]
[1776976636676,45.16,77833.95,0.0,-0.98753,1e-05,2.45264]
[1776976643725,45.16,77832.39,0.0,-0.98754,1e-05,2.44954]
[1776976648760,45.16,77833.0,0.0,-0.98754,1e-05,2.45016]
[1776976653797,45.16,77834.75,0.0,-0.98753,1e-05,2.45113]
[1776976660282,45.16,77840.08,0.0,-0.98749,1e-05,2.45924]
[1776976665881,45.15,77839.99,0.0,-0.98749,1e-05,2.45866]
[1776976667899,45.15,77839.37,0.0,-0.9875,1e-05,2.45749]
[1776976670918,45.15,77844.31,0.0,-0.98745,1e-05,2.46535]
[1776976675952,45.15,77848.77,0.0,-0.98741,1e-05,2.47222]
[1776976680986,45.15,77849.53,0.0,-0.98741,1e-05,2.47296]
[1776976684019,45.15,77857.73,0.0,-0.98733,1e-05,2.48618]
[1776976685019,45.15,77856.7,0.0,-0.98734,1e-05,2.48435]
[1776976687035,45.15,77862.2,0.0,-0.98729,1e-05,2.49319]
[1776976688038,45.15,77861.08,0.0,-0.9873,1e-05,2.49119]
[1776976693073,45.14,77856.91,0.0,-0.98735,1e-05,2.48357]
[1776976698108,45.14,77855.35,0.0,-0.98737,1e-05,2.48029]
[1776976702137,45.14,77867.01,0.0,-0.98726,1e-05,2.49898]
[1776976703144,45.14,77869.48,0.0,-0.98724,1e-05,2.5029]
[1776976707173,45.14,77863.26,0.0,-0.9873,1e-05,2.49183]
[1776976712207,45.13,77868.9,0.0,-0.98726,1e-05,2.49875]
[1776976717243,45.13,77870.1,0.0,-0.98725,1e-05,2.4998]
[1776976722314,45.13,77871.53,0.0,-0.98725,1e-05,2.50122]
[1776976724297,45.12,77905.53,0.0,-0.98692,1e-05,2.55783]
[1776976725305,45.12,77912.63,0.0,-0.98685,1e-05,2.56957]
[1776976726312,45.12,77908.88,0.0,-0.98689,1e-05,2.56289]
[1776976731347,45.12,77908.29,0.0,-0.9869,1e-05,2.56037]
[1776976736382,45.11,77908.79,0.0,-0.98691,1e-05,2.55972]
[1776976739404,45.11,77928.18,0.0,-0.98672,1e-05,2.59183]
[1776976740847,45.11,77929.21,0.0,-0.98671,1e-05,2.5929]
[1776976744458,45.1,77924.45,0.0,-0.98677,1e-05,2.58371]
[1776976745446,45.1,77928.87,0.0,-0.98673,1e-05,2.59092]
[1776976747488,45.1,77928.76,0.0,-0.98673,1e-05,2.58968]
[1776976750922,45.09,77923.56,0.0,-0.98679,1e-05,2.57976]
[1776976756524,45.09,77922.98,0.0,-0.98681,1e-05,2.57672]
[1776976761561,45.08,77923.68,0.0,-0.98681,1e-05,2.57618]
[1776976765587,45.08,77917.17,0.0,-0.98688,1e-05,2.56378]
[1776976771062,45.07,77915.26,0.0,-0.98692,1e-05,2.55739]
[1776976773644,45.07,77935.13,0.0,-0.98673,1e-05,2.59057]
[1776976774651,45.07,77940.58,0.0,-0.98668,1e-05,2.59953]
[1776976775660,45.07,77938.8,0.0,-0.9867,1e-05,2.59609]
[1776976781134,45.06,77939.81,0.0,-0.9867,1e-05,2.59552]
[1776976786735,45.05,77940.48,0.0,-0.9867,1e-05,2.59479]
[1776976791770,45.05,77939.12,0.0,-0.98673,1e-05,2.5906]
[1776976792813,45.04,77951.01,0.0,-0.98661,1e-05,2.61065]
[1776976794794,45.04,77955.73,0.0,-0.98657,1e-05,2.61802]
[1776976795800,45.04,77956.12,0.0,-0.98657,1e-05,2.61828]
[1776976801274,45.03,77957.15,0.0,-0.98657,1e-05,2.61759]
[1776976803925,45.03,77971.8,0.0,-0.98643,1e-05,2.64257]
[1776976804897,45.03,77978.83,0.0,-0.98636,1e-05,2.65441]
[1776976805878,45.03,77974.01,0.0,-0.98641,1e-05,2.64512]
[1776976806888,45.02,77967.17,0.0,-0.98648,1e-05,2.6328]
[1776976807894,45.02,77966.41,0.0,-0.98649,1e-05,2.63106]
[1776976812929,45.01,77967.56,0.0,-0.9865,1e-05,2.63058]
[1776976817978,45.01,77968.29,0.0,-0.9865,1e-05,2.62981]
[1776976823000,45.0,77959.61,0.0,-0.9866,1e-05,2.61283]
[1776976825022,45.0,77954.88,0.0,-0.98665,1e-05,2.60397]
[1776976830058,44.99,77954.93,0.0,-0.98666,1e-05,2.60229]
[1776976833074,44.99,77948.59,0.0,-0.98674,1e-05,2.58915]
[1776976834081,44.99,77939.29,0.0,-0.98683,1e-05,2.57263]
[1776976839121,44.98,77937.83,0.0,-0.98685,1e-05,2.56893]
[1776976844152,44.98,77939.38,0.0,-0.98685,1e-05,2.56971]
[1776976846169,44.97,77950.3,0.0,-0.98675,1e-05,2.58771]
[1776976847173,44.97,77959.33,0.0,-0.98666,1e-05,2.60284]
[1776976848197,44.97,77964.84,0.0,-0.9866,1e-05,2.61233]
[1776976850205,44.97,77972.72,0.0,-0.98653,1e-05,2.62482]
[1776976855240,44.96,77979.02,0.0,-0.98648,1e-05,2.63373]
[1776976860274,44.96,77980.57,0.0,-0.98647,1e-05,2.63443]
[1776976862289,44.95,77970.41,0.0,-0.98658,1e-05,2.61606]
[1776976864302,44.95,77975.96,0.0,-0.98653,1e-05,2.62492]
[1776976869337,44.94,77980.17,0.0,-0.9865,1e-05,2.63029]
[1776976874372,44.94,77981.73,0.0,-0.98649,1e-05,2.63109]
[1776976879409,44.93,77981.75,0.0,-0.98651,1e-05,2.62925]
[1776976882431,44.93,77992.35,0.0,-0.9864,1e-05,2.64658]
[1776976883439,44.93,77990.4,0.0,-0.98643,1e-05,2.64278]
[1776976888473,44.92,77988.06,0.0,-0.98646,1e-05,2.63675]
[1776976893507,44.91,77987.86,0.0,-0.98648,1e-05,2.63293]
[1776976898541,44.91,77983.43,0.0,-0.98654,1e-05,2.62339]
[1776976903576,44.9,77983.8,0.0,-0.98655,1e-05,2.62223]
[1776976908615,44.89,77981.25,0.0,-0.98658,1e-05,2.61603]
[1776976913647,44.89,77976.88,0.0,-0.98664,1e-05,2.60677]
[1776976918683,44.88,77977.15,0.0,-0.98664,1e-05,2.60556]
[1776976923719,44.88,77984.4,0.0,-0.98658,1e-05,2.61641]
[1776976928753,44.87,77986.67,0.0,-0.98657,1e-05,2.61858]
[1776976933788,44.86,77990.18,0.0,-0.98654,1e-05,2.62289]
[1776976938825,44.86,77991.64,0.0,-0.98654,1e-05,2.62363]
[1776976942278,44.85,77980.15,0.0,-0.98666,1e-05,2.60235]
[1776976943859,44.85,77978.24,0.0,-0.98668,1e-05,2.59875]
[1776976948894,44.85,77979.36,0.0,-0.98668,1e-05,2.59914]
[1776976953934,44.84,77994.58,0.0,-0.98655,1e-05,2.62233]
[1776976954940,44.84,77994.45,0.0,-0.98655,1e-05,2.62175]
[1776976959978,44.83,77996.03,0.0,-0.98654,1e-05,2.62269]
[1776976962424,44.83,78013.56,0.0,-0.98637,1e-05,2.65254]
[1776976964026,44.83,78028.55,0.0,-0.98622,1e-05,2.67853]
[1776976965033,44.83,78024.46,0.0,-0.98626,1e-05,2.67086]
[1776976966041,44.83,78019.45,0.0,-0.98632,1e-05,2.6616]
[1776976967048,44.83,78018.0,0.0,-0.98634,1e-05,2.65862]
[1776976972491,44.82,78000.27,0.0,-0.98653,1e-05,2.62513]
[1776976974100,44.82,77999.34,0.0,-0.98654,1e-05,2.62313]
[1776976979135,44.81,77999.8,0.0,-0.98655,1e-05,2.62204]
[1776976982561,44.8,78004.74,0.0,-0.98651,1e-05,2.62905]
[1776976988203,44.8,78003.75,0.0,-0.98653,1e-05,2.62533]
[1776976993236,44.79,78004.26,0.0,-0.98654,1e-05,2.6238]
[1776976998271,44.78,78002.74,0.0,-0.98656,1e-05,2.61954]
[1776977003330,44.78,77997.41,0.0,-0.98663,1e-05,2.60833]
[1776977005336,44.77,78010.52,0.0,-0.9865,1e-05,2.6299]
[1776977010369,44.77,78013.1,0.0,-0.98649,1e-05,2.63228]
[1776977014396,44.76,78016.3,0.0,-0.98648,1e-05,2.63456]
[1776977016431,44.76,78028.64,0.0,-0.98635,1e-05,2.65573]
[1776977018427,44.75,78025.06,0.0,-0.98639,1e-05,2.64854]
[1776977023462,44.75,78019.09,0.0,-0.98647,1e-05,2.63584]
[1776977024469,44.74,77999.63,0.0,-0.98667,1e-05,2.60116]
[1776977026532,44.74,77999.14,0.0,-0.98668,1e-05,2.59955]
[1776977027504,44.74,77991.91,0.0,-0.98675,1e-05,2.58709]
[1776977028512,44.74,77986.71,0.0,-0.98681,1e-05,2.57778]
[1776977029515,44.74,77985.39,0.0,-0.98682,1e-05,2.57483]
[1776977034549,44.73,77985.29,0.0,-0.98684,1e-05,2.57298]
[1776977039584,44.73,77984.38,0.0,-0.98686,1e-05,2.56946]
[1776977044623,44.72,77982.21,0.0,-0.98689,1e-05,2.56417]
[1776977048649,44.72,77971.31,0.0,-0.987,1e-05,2.54468]
[1776977049662,44.71,77964.56,0.0,-0.98707,1e-05,2.53271]
[1776977054690,44.71,77964.81,0.0,-0.98707,1e-05,2.53189]
[1776977059726,44.71,77957.18,0.0,-0.98716,1e-05,2.5178]
[1776977061740,44.7,77953.91,0.0,-0.98719,1e-05,2.51187]
[1776977067788,44.7,77949.9,0.0,-0.98724,1e-05,2.50398]
[1776977068800,44.7,77937.76,0.0,-0.98735,1e-05,2.48351]
[1776977073826,44.7,77939.02,0.0,-0.98735,1e-05,2.48334]
[1776977076848,44.7,77947.62,0.0,-0.98727,1e-05,2.49722]
[1776977081885,44.69,77945.29,0.0,-0.9873,1e-05,2.49248]
[1776977086918,44.69,77943.39,0.0,-0.98732,1e-05,2.48849]
[1776977088934,44.69,77956.05,0.0,-0.9872,1e-05,2.50936]
[1776977090942,44.69,77961.94,0.0,-0.98715,1e-05,2.51886]
[1776977095977,44.68,77965.63,0.0,-0.98712,1e-05,2.52405]
[1776977101013,44.68,77975.15,0.0,-0.98703,1e-05,2.53911]
[1776977106047,44.68,77974.47,0.0,-0.98705,1e-05,2.53681]
[1776977110076,44.67,77980.29,0.0,-0.98699,1e-05,2.54577]
[1776977111084,44.67,77985.54,0.0,-0.98694,1e-05,2.55447]
[1776977113507,44.67,77995.47,0.0,-0.98685,1e-05,2.57093]
[1776977114105,44.67,77995.47,0.0,-0.98685,1e-05,2.57065]
[1776977115111,44.67,78000.25,0.0,-0.9868,1e-05,2.57857]
[1776977120147,44.66,77998.85,0.0,-0.98683,1e-05,2.57471]
[1776977121157,44.66,78003.91,0.0,-0.98678,1e-05,2.58311]
[1776977126188,44.66,78002.49,0.0,-0.9868,1e-05,2.57918]
[1776977131223,44.65,77996.44,0.0,-0.98688,1e-05,2.56579]
[1776977136259,44.65,77992.3,0.0,-0.98693,1e-05,2.5574]
[1776977141294,44.64,77989.04,0.0,-0.98697,1e-05,2.55057]
[1776977143722,44.64,77994.59,0.0,-0.98692,1e-05,2.55931]
[1776977146329,44.64,78002.3,0.0,-0.98684,1e-05,2.57196]
[1776977151363,44.63,77999.47,0.0,-0.98688,1e-05,2.56575]
[1776977153793,44.63,77984.11,0.0,-0.98703,1e-05,2.53881]
[1776977159420,44.63,77980.76,0.0,-0.98707,1e-05,2.53205]
[1776977164465,44.62,77978.18,0.0,-0.9871,1e-05,2.52669]
[1776977169500,44.62,77979.57,0.0,-0.9871,1e-05,2.52826]
[1776977174536,44.62,77981.65,0.0,-0.98708,1e-05,2.5306]
[1776977179571,44.61,77981.65,0.0,-0.98709,1e-05,2.5298]
[1776977184607,44.61,77979.72,0.0,-0.98711,1e-05,2.52533]
[1776977190651,44.61,77983.18,0.0,-0.98709,1e-05,2.5302]
[1776977195682,44.6,77982.88,0.0,-0.9871,1e-05,2.52718]
[1776977200718,44.6,77980.36,0.0,-0.98713,1e-05,2.52183]
[1776977205753,44.6,77976.1,0.0,-0.98718,1e-05,2.51379]
[1776977206763,44.6,77955.39,0.0,-0.98738,1e-05,2.47889]
[1776977207767,44.6,77951.71,0.0,-0.98742,1e-05,2.47266]
[1776977210819,44.6,77969.61,0.0,-0.98724,1e-05,2.50246]
[1776977212812,44.59,77965.22,0.0,-0.98729,1e-05,2.49473]
[1776977213819,44.59,77965.15,0.0,-0.98729,1e-05,2.49449]
[1776977218856,44.59,77960.42,0.0,-0.98734,1e-05,2.48599]
[1776977223894,44.59,77964.08,0.0,-0.98731,1e-05,2.49159]
[1776977228926,44.59,77964.36,0.0,-0.98731,1e-05,2.49151]
[1776977232954,44.59,77954.83,0.0,-0.9874,1e-05,2.47514]
[1776977234372,44.59,77938.9,0.0,-0.98756,1e-05,2.44853]
[1776977234973,44.59,77938.9,0.0,-0.98756,1e-05,2.44849]
[1776977235974,44.59,77932.93,0.0,-0.98761,1e-05,2.43861]
[1776977241010,44.59,77930.58,0.0,-0.98764,1e-05,2.43461]
[1776977243026,44.58,77935.31,0.0,-0.98759,1e-05,2.44232]
[1776977247053,44.58,77936.96,0.0,-0.98758,1e-05,2.44483]
[1776977252088,44.58,77937.26,0.0,-0.98758,1e-05,2.44348]
[1776977256116,44.58,77930.69,0.0,-0.98765,1e-05,2.43238]
[1776977257122,44.58,77923.85,0.0,-0.98771,1e-05,2.42115]
[1776977258130,44.58,77924.86,0.0,-0.9877,1e-05,2.42273]
[1776977261151,44.58,77919.54,0.0,-0.98775,1e-05,2.4139]
[1776977268200,44.58,77917.16,0.0,-0.98778,1e-05,2.40984]
[1776977274656,44.58,77917.63,0.0,-0.98777,1e-05,2.41035]
[1776977281292,44.58,77918.39,0.0,-0.98777,1e-05,2.4113]
[1776977286327,44.58,77920.91,0.0,-0.98775,1e-05,2.41517]
[1776977291361,44.58,77922.76,0.0,-0.98773,1e-05,2.41795]
[1776977294795,44.58,77933.76,0.0,-0.98763,1e-05,2.43572]
[1776977300424,44.57,77930.7,0.0,-0.98766,1e-05,2.4301]
[1776977305459,44.57,77927.02,0.0,-0.9877,1e-05,2.42364]
[1776977311500,44.57,77928.34,0.0,-0.9877,1e-05,2.4238]
[1776977316536,44.57,77927.05,0.0,-0.98771,1e-05,2.42135]
[1776977321574,44.57,77925.89,0.0,-0.98772,1e-05,2.41896]
[1776977326609,44.57,77925.95,0.0,-0.98773,1e-05,2.41865]
[1776977329633,44.57,77915.78,0.0,-0.98782,1e-05,2.40183]
[1776977334668,44.56,77915.6,0.0,-0.98783,1e-05,2.4013]
[1776977340713,44.56,77915.81,0.0,-0.98783,1e-05,2.40136]
[1776977345750,44.56,77917.1,0.0,-0.98781,1e-05,2.40321]
[1776977349778,44.56,77908.39,0.0,-0.9879,1e-05,2.38886]
[1776977350785,44.56,77900.74,0.0,-0.98797,1e-05,2.37648]
[1776977353805,44.56,77906.03,0.0,-0.98792,1e-05,2.38504]
[1776977357833,44.56,77917.09,0.0,-0.98782,1e-05,2.40302]
[1776977363878,44.56,77916.0,0.0,-0.98783,1e-05,2.40119]
[1776977369919,44.56,77917.52,0.0,-0.98781,1e-05,2.40366]
[1776977374954,44.56,77914.5,0.0,-0.98785,1e-05,2.39729]
[1776977378982,44.56,77910.15,0.0,-0.98789,1e-05,2.39031]
[1776977383010,44.56,77906.49,0.0,-0.98792,1e-05,2.38454]
[1776977388045,44.56,77908.72,0.0,-0.9879,1e-05,2.38839]
[1776977393079,44.56,77908.86,0.0,-0.9879,1e-05,2.38881]
[1776977398114,44.57,77910.97,0.0,-0.98787,1e-05,2.39248]
[1776977403152,44.57,77920.88,0.0,-0.98778,1e-05,2.40886]
[1776977404159,44.57,77925.61,0.0,-0.98774,1e-05,2.41667]
[1776977405182,44.57,77925.56,0.0,-0.98774,1e-05,2.41659]
[1776977407187,44.57,77936.22,0.0,-0.98764,1e-05,2.4341]
[1776977408190,44.57,77938.11,0.0,-0.98762,1e-05,2.43719]
[1776977411213,44.57,77937.54,0.0,-0.98762,1e-05,2.43613]
[1776977416246,44.57,77934.39,0.0,-0.98766,1e-05,2.43073]
[1776977421281,44.56,77932.91,0.0,-0.98767,1e-05,2.42806]
[1776977426316,44.56,77928.9,0.0,-0.98771,1e-05,2.42125]
[1776977429337,44.56,77926.7,0.0,-0.98773,1e-05,2.41754]
[1776977434372,44.56,77928.35,0.0,-0.98772,1e-05,2.41858]
[1776977438402,44.56,77938.14,0.0,-0.98763,1e-05,2.43447]
[1776977439407,44.56,77939.42,0.0,-0.98762,1e-05,2.43651]
[1776977444443,44.56,77940.6,0.0,-0.98761,1e-05,2.43806]
[1776977448470,44.56,77934.46,0.0,-0.98767,1e-05,2.42766]
[1776977449479,44.56,77930.97,0.0,-0.98771,1e-05,2.42187]
[1776977450485,44.56,77924.93,0.0,-0.98776,1e-05,2.41193]
[1776977451493,44.56,77924.79,0.0,-0.98776,1e-05,2.41167]
[1776977456526,44.56,77920.94,0.0,-0.9878,1e-05,2.40525]
[1776977461561,44.56,77919.9,0.0,-0.98781,1e-05,2.40345]
[1776977466601,44.56,77919.99,0.0,-0.98781,1e-05,2.40348]
[1776977471631,44.56,77898.2,0.0,-0.98801,1e-05,2.36805]
[1776977472641,44.56,77900.12,0.0,-0.988,1e-05,2.37118]
[1776977477672,44.56,77901.92,0.0,-0.98798,1e-05,2.37429]
[1776977483716,44.56,77905.32,0.0,-0.98795,1e-05,2.38006]
[1776977488772,44.56,77907.28,0.0,-0.98793,1e-05,2.3835]
[1776977490766,44.56,77918.32,0.0,-0.98782,1e-05,2.40153]
[1776977491771,44.56,77917.47,0.0,-0.98784,1e-05,2.39869]
[1776977496809,44.56,77917.85,0.0,-0.98783,1e-05,2.39946]
[1776977501842,44.56,77916.93,0.0,-0.98784,1e-05,2.39815]
[1776977506878,44.56,77916.27,0.0,-0.98785,1e-05,2.39728]
[1776977511911,44.56,77917.77,0.0,-0.98783,1e-05,2.39993]
[1776977516953,44.56,77907.09,0.0,-0.98793,1e-05,2.38289]
[1776977521990,44.57,77903.11,0.0,-0.98796,1e-05,2.37688]
[1776977527023,44.57,77905.62,0.0,-0.98794,1e-05,2.38139]
[1776977531052,44.57,77912.45,0.0,-0.98787,1e-05,2.39278]
[1776977534073,44.57,77919.5,0.0,-0.9878,1e-05,2.40443]
[1776977539107,44.57,77917.63,0.0,-0.98782,1e-05,2.40164]
[1776977544142,44.57,77916.41,0.0,-0.98783,1e-05,2.39995]
[1776977549178,44.57,77915.87,0.0,-0.98783,1e-05,2.39938]
[1776977555222,44.57,77916.42,0.0,-0.98783,1e-05,2.39919]
[1776977560256,44.57,77915.78,0.0,-0.98784,1e-05,2.39849]
[1776977563275,44.58,77906.73,0.0,-0.98792,1e-05,2.38402]
[1776977564283,44.58,77910.04,0.0,-0.98789,1e-05,2.38948]
[1776977569316,44.58,77908.09,0.0,-0.9879,1e-05,2.38675]
[1776977574351,44.58,77910.39,0.0,-0.98788,1e-05,2.39089]
[1776977579387,44.58,77910.89,0.0,-0.98787,1e-05,2.39208]
[1776977584426,44.58,77909.25,0.0,-0.98789,1e-05,2.38981]
[1776977586868,44.58,77903.72,0.0,-0.98794,1e-05,2.38101]
[1776977588452,44.58,77900.69,0.0,-0.98796,1e-05,2.37628]
[1776977593486,44.58,77894.45,0.0,-0.98802,1e-05,2.36673]
[1776977595501,44.59,77887.79,0.0,-0.98808,1e-05,2.35626]
[1776977596939,44.59,77882.54,0.0,-0.98813,1e-05,2.34798]
[1776977597513,44.59,77882.54,0.0,-0.98812,1e-05,2.34813]
[1776977602548,44.59,77878.74,0.0,-0.98816,1e-05,2.34278]
[1776977607583,44.59,77877.94,0.0,-0.98816,1e-05,2.34221]
[1776977613626,44.59,77877.49,0.0,-0.98816,1e-05,2.34086]
[1776977618664,44.6,77877.1,0.0,-0.98816,1e-05,2.34092]
[1776977624706,44.6,77875.63,0.0,-0.98817,1e-05,2.33938]
[1776977629740,44.6,77875.42,0.0,-0.98817,1e-05,2.33969]
[1776977632762,44.6,77868.73,0.0,-0.98823,1e-05,2.32943]
[1776977637800,44.61,77869.61,0.0,-0.98822,1e-05,2.3315]
[1776977645853,44.61,77869.55,0.0,-0.98821,1e-05,2.33243]
[1776977647290,44.61,77875.4,0.0,-0.98816,1e-05,2.34199]
[1776977652901,44.61,77876.08,0.0,-0.98815,1e-05,2.34358]
[1776977657937,44.61,77875.48,0.0,-0.98815,1e-05,2.34312]
[1776977661965,44.62,77879.64,0.0,-0.98811,1e-05,2.35013]
[1776977667431,44.62,77877.03,0.0,-0.98813,1e-05,2.34644]
[1776977670027,44.62,77872.15,0.0,-0.98818,1e-05,2.33884]
[1776977675056,44.62,77871.76,0.0,-0.98818,1e-05,2.33726]
[1776977680094,44.62,77872.46,0.0,-0.98817,1e-05,2.33886]
[1776977685126,44.62,77872.58,0.0,-0.98817,1e-05,2.33953]
[1776977690165,44.63,77873.32,0.0,-0.98816,1e-05,2.34125]
[1776977695196,44.63,77872.78,0.0,-0.98816,1e-05,2.34075]
[1776977701265,44.63,77872.56,0.0,-0.98816,1e-05,2.34093]
[1776977703253,44.63,77862.33,0.0,-0.98825,1e-05,2.32496]
[1776977708287,44.63,77861.86,0.0,-0.98825,1e-05,2.32479]
[1776977713328,44.63,77861.83,0.0,-0.98825,1e-05,2.32531]
[1776977718367,44.64,77851.82,0.0,-0.98834,1e-05,2.31003]
[1776977720377,44.64,77850.47,0.0,-0.98835,1e-05,2.30817]
[1776977725414,44.64,77853.2,0.0,-0.98832,1e-05,2.31312]
[1776977730452,44.64,77853.49,0.0,-0.98831,1e-05,2.31416]
[1776977732462,44.64,77863.98,0.0,-0.98823,1e-05,2.32954]
[1776977733469,44.64,77865.17,0.0,-0.98821,1e-05,2.33152]
[1776977738505,44.64,77868.08,0.0,-0.98819,1e-05,2.33657]
[1776977743543,44.65,77870.39,0.0,-0.98816,1e-05,2.34066]
[1776977748575,44.65,77872.55,0.0,-0.98814,1e-05,2.34451]
[1776977753609,44.65,77873.5,0.0,-0.98813,1e-05,2.3464]
[1776977758647,44.65,77874.2,0.0,-0.98812,1e-05,2.34789]
[1776977763680,44.65,77873.98,0.0,-0.98812,1e-05,2.3479]
[1776977765693,44.65,77861.25,0.0,-0.98824,1e-05,2.32777]
[1776977766701,44.65,77860.77,0.0,-0.98824,1e-05,2.32712]
[1776977771736,44.65,77857.09,0.0,-0.98827,1e-05,2.32184]
[1776977776797,44.66,77854.09,0.0,-0.98829,1e-05,2.31765]
[1776977779809,44.66,77843.94,0.0,-0.98838,1e-05,2.30197]
[1776977780816,44.66,77843.39,0.0,-0.98839,1e-05,2.30125]
[1776977784845,44.66,77837.46,0.0,-0.98844,1e-05,2.29251]
[1776977789880,44.66,77836.74,0.0,-0.98844,1e-05,2.29217]
[1776977792900,44.67,77832.4,0.0,-0.98848,1e-05,2.28444]
[1776977798352,44.67,77833.48,0.0,-0.98847,1e-05,2.28725]
[1776977800956,44.67,77839.46,0.0,-0.98841,1e-05,2.297]
[1776977801964,44.67,77841.35,0.0,-0.98839,1e-05,2.30014]
[1776977806998,44.67,77841.86,0.0,-0.98838,1e-05,2.3018]
[1776977812034,44.68,77841.44,0.0,-0.98838,1e-05,2.30199]
[1776977817069,44.68,77840.19,0.0,-0.98839,1e-05,2.30087]
[1776977822104,44.68,77839.0,0.0,-0.98839,1e-05,2.29985]
[1776977827141,44.69,77837.33,0.0,-0.9884,1e-05,2.29809]
[1776977832175,44.69,77836.05,0.0,-0.98841,1e-05,2.29696]
[1776977837212,44.69,77836.52,0.0,-0.9884,1e-05,2.29858]
[1776977841237,44.7,77845.18,0.0,-0.98832,1e-05,2.31289]
[1776977842243,44.7,77844.92,0.0,-0.98832,1e-05,2.31263]
[1776977847289,44.7,77846.87,0.0,-0.9883,1e-05,2.31646]
[1776977852324,44.7,77844.62,0.0,-0.98832,1e-05,2.3122]
[1776977857358,44.71,77842.44,0.0,-0.98833,1e-05,2.30967]
[1776977862394,44.71,77844.2,0.0,-0.98831,1e-05,2.3132]
[1776977867429,44.71,77848.84,0.0,-0.98827,1e-05,2.32125]
[1776977874478,44.71,77852.01,0.0,-0.98823,1e-05,2.32712]
[1776977880519,44.72,77850.77,0.0,-0.98824,1e-05,2.32583]
[1776977886562,44.72,77852.07,0.0,-0.98823,1e-05,2.3285]
[1776977892604,44.72,77850.44,0.0,-0.98824,1e-05,2.32651]
[1776977897639,44.72,77849.58,0.0,-0.98824,1e-05,2.32564]
[1776977902673,44.72,77848.87,0.0,-0.98825,1e-05,2.32499]
[1776977907709,44.73,77848.41,0.0,-0.98825,1e-05,2.32472]
[1776977913750,44.73,77846.8,0.0,-0.98827,1e-05,2.32128]
[1776977919196,44.73,77847.71,0.0,-0.98826,1e-05,2.3232]
[1776977924828,44.73,77846.94,0.0,-0.98826,1e-05,2.32252]
[1776977929862,44.73,77845.67,0.0,-0.98827,1e-05,2.32095]
[1776977934897,44.74,77842.7,0.0,-0.98829,1e-05,2.31674]
[1776977939933,44.74,77844.34,0.0,-0.98827,1e-05,2.31979]
[1776977942954,44.74,77852.19,0.0,-0.9882,1e-05,2.33248]
[1776977943960,44.74,77854.15,0.0,-0.98818,1e-05,2.33566]
[1776977945975,44.74,77846.47,0.0,-0.98825,1e-05,2.32361]
[1776977946982,44.74,77848.65,0.0,-0.98823,1e-05,2.32715]
[1776977952017,44.74,77848.16,0.0,-0.98823,1e-05,2.32677]
[1776977957054,44.74,77852.32,0.0,-0.9882,1e-05,2.33374]
[1776977962088,44.74,77855.09,0.0,-0.98817,1e-05,2.33851]
[1776977968130,44.74,77857.25,0.0,-0.98815,1e-05,2.34237]
[1776977973172,44.75,77873.34,0.0,-0.988,1e-05,2.3669]
[1776977974179,44.75,77880.69,0.0,-0.98794,1e-05,2.37883]
[1776977975186,44.75,77874.81,0.0,-0.98799,1e-05,2.36939]
[1776977981229,44.75,77874.92,0.0,-0.98799,1e-05,2.36976]
[1776977986265,44.75,77875.28,0.0,-0.98798,1e-05,2.37051]
[1776977987271,44.75,77869.69,0.0,-0.98803,1e-05,2.36159]
[1776977992308,44.75,77869.8,0.0,-0.98803,1e-05,2.36203]
[1776977996341,44.75,77862.13,0.0,-0.9881,1e-05,2.35]
[1776978001382,44.75,77861.05,0.0,-0.98811,1e-05,2.34865]
[1776978006407,44.75,77865.23,0.0,-0.98807,1e-05,2.35562]
[1776978011443,44.75,77868.04,0.0,-0.98804,1e-05,2.36038]
[1776978013457,44.75,77862.95,0.0,-0.98809,1e-05,2.35235]
[1776978017485,44.75,77851.04,0.0,-0.98819,1e-05,2.33368]
[1776978022520,44.76,77845.06,0.0,-0.98825,1e-05,2.32469]
[1776978025541,44.76,77840.0,0.0,-0.98829,1e-05,2.31703]
[1776978030576,44.76,77843.19,0.0,-0.98826,1e-05,2.32261]
[1776978037626,44.76,77844.3,0.0,-0.98825,1e-05,2.3235]
[1776978040646,44.76,77838.09,0.0,-0.9883,1e-05,2.31411]
[1776978044678,44.77,77832.64,0.0,-0.98835,1e-05,2.30598]
[1776978046690,44.77,77832.76,0.0,-0.98835,1e-05,2.30642]
[1776978051723,44.77,77836.21,0.0,-0.98831,1e-05,2.31237]
[1776978060787,44.77,77836.2,0.0,-0.98831,1e-05,2.31357]
[1776978065821,44.77,77836.53,0.0,-0.9883,1e-05,2.3147]
[1776978070856,44.78,77836.1,0.0,-0.9883,1e-05,2.31462]
[1776978075891,44.78,77836.09,0.0,-0.9883,1e-05,2.31521]
[1776978081933,44.78,77836.53,0.0,-0.98829,1e-05,2.31663]
[1776978086968,44.78,77833.6,0.0,-0.98831,1e-05,2.31263]
[1776978093020,44.79,77835.11,0.0,-0.9883,1e-05,2.31433]
[1776978094023,44.79,77825.99,0.0,-0.98838,1e-05,2.30012]
[1776978095034,44.79,77818.53,0.0,-0.98845,1e-05,2.28878]
[1776978100468,44.79,77819.58,0.0,-0.98843,1e-05,2.29133]
[1776978110538,44.8,77819.94,0.0,-0.98842,1e-05,2.29375]
[1776978117185,44.8,77819.96,0.0,-0.98841,1e-05,2.29512]
[1776978123226,44.81,77819.31,0.0,-0.98841,1e-05,2.29528]
[1776978129268,44.81,77819.08,0.0,-0.9884,1e-05,2.29611]
[1776978134304,44.82,77818.88,0.0,-0.9884,1e-05,2.29679]
[1776978140756,44.82,77820.4,0.0,-0.98838,1e-05,2.30035]
[1776978146388,44.83,77820.41,0.0,-0.98837,1e-05,2.30154]
[1776978150826,44.83,77834.53,0.0,-0.98824,1e-05,2.32452]
[1776978156480,44.83,77836.59,0.0,-0.98822,1e-05,2.32726]
[1776978165540,44.84,77838.55,0.0,-0.9882,1e-05,2.33179]
[1776978170967,44.84,77839.62,0.0,-0.98818,1e-05,2.33428]
[1776978176620,44.84,77838.94,0.0,-0.98818,1e-05,2.33418]
[1776978181707,44.85,77838.93,0.0,-0.98818,1e-05,2.33484]
[1776978182668,44.85,77863.46,0.0,-0.98796,1e-05,2.37399]
[1776978184682,44.85,77862.82,0.0,-0.98795,1e-05,2.37449]
[1776978189717,44.86,77862.64,0.0,-0.98794,1e-05,2.37699]
[1776978193744,44.86,77855.08,0.0,-0.98801,1e-05,2.36527]
[1776978198781,44.86,77852.9,0.0,-0.98802,1e-05,2.36216]
[1776978203815,44.87,77848.63,0.0,-0.98806,1e-05,2.35582]
[1776978208850,44.87,77847.17,0.0,-0.98807,1e-05,2.35398]
[1776978214892,44.87,77843.72,0.0,-0.98811,1e-05,2.34761]
[1776978220933,44.87,77844.24,0.0,-0.9881,1e-05,2.34903]
[1776978225969,44.87,77844.11,0.0,-0.9881,1e-05,2.34938]
[1776978232011,44.88,77843.95,0.0,-0.98809,1e-05,2.34966]
[1776978237049,44.88,77843.19,0.0,-0.9881,1e-05,2.34887]
[1776978242083,44.88,77843.0,0.0,-0.9881,1e-05,2.34891]
[1776978248129,44.88,77843.09,0.0,-0.98809,1e-05,2.34962]
[1776978251526,44.88,77827.57,0.0,-0.98823,1e-05,2.32541]
[1776978253161,44.88,77833.16,0.0,-0.98818,1e-05,2.33437]
[1776978258195,44.88,77833.53,0.0,-0.98817,1e-05,2.33551]
[1776978265245,44.89,77832.7,0.0,-0.98818,1e-05,2.3349]
[1776978270280,44.89,77833.51,0.0,-0.98817,1e-05,2.33677]
[1776978281737,44.89,77835.37,0.0,-0.98815,1e-05,2.33968]
[1776978288406,44.9,77835.44,0.0,-0.98814,1e-05,2.3405]
[1776978297469,44.9,77836.25,0.0,-0.98813,1e-05,2.34285]
[1776978301893,44.9,77886.34,0.0,-0.98766,1e-05,2.42422]
[1776978303517,44.9,77898.59,0.0,-0.98755,1e-05,2.44425]
[1776978304523,44.9,77899.0,0.0,-0.98754,1e-05,2.44487]
[1776978306536,44.9,77839.79,0.0,-0.9881,1e-05,2.34903]
[1776978307540,44.9,77840.78,0.0,-0.98809,1e-05,2.35082]
[1776978312575,44.91,77842.87,0.0,-0.98806,1e-05,2.35466]
[1776978320631,44.91,77841.29,0.0,-0.98807,1e-05,2.3529]
[1776978326673,44.91,77842.1,0.0,-0.98806,1e-05,2.35469]
[1776978332104,44.91,77842.9,0.0,-0.98806,1e-05,2.3549]
[1776978338756,44.91,77841.92,0.0,-0.98807,1e-05,2.35389]
[1776978343793,44.92,77845.54,0.0,-0.98803,1e-05,2.36004]
[1776978350841,44.92,77845.2,0.0,-0.98803,1e-05,2.35997]
[1776978357890,44.92,77843.98,0.0,-0.98804,1e-05,2.35849]
[1776978362929,44.92,77844.52,0.0,-0.98803,1e-05,2.35968]
[1776978367964,44.92,77843.15,0.0,-0.98804,1e-05,2.35781]
[1776978372999,44.92,77842.84,0.0,-0.98804,1e-05,2.35763]
[1776978378035,44.92,77838.55,0.0,-0.98808,1e-05,2.35114]
[1776978383071,44.92,77837.09,0.0,-0.98809,1e-05,2.34913]
[1776978389111,44.93,77837.29,0.0,-0.98809,1e-05,2.35]
[1776978395157,44.93,77838.2,0.0,-0.98808,1e-05,2.35043]
[1776978400205,44.93,77838.4,0.0,-0.98808,1e-05,2.35103]
[1776978405241,44.93,77838.23,0.0,-0.98808,1e-05,2.35113]
[1776978410279,44.93,77842.91,0.0,-0.98803,1e-05,2.359]
[1776978415312,44.93,77842.33,0.0,-0.98804,1e-05,2.35838]
[1776978420352,44.93,77841.04,0.0,-0.98805,1e-05,2.35663]
[1776978422742,44.94,77850.75,0.0,-0.98796,1e-05,2.37229]
[1776978428412,44.94,77849.41,0.0,-0.98797,1e-05,2.37033]
[1776978433448,44.94,77847.54,0.0,-0.98799,1e-05,2.36748]
[1776978438481,44.94,77846.08,0.0,-0.988,1e-05,2.36532]
[1776978445529,44.94,77845.74,0.0,-0.988,1e-05,2.36495]
[1776978451572,44.94,77845.63,0.0,-0.98801,1e-05,2.36342]
[1776978456608,44.94,77845.61,0.0,-0.98801,1e-05,2.36348]
[1776978457614,44.94,77833.67,0.0,-0.98812,1e-05,2.34448]
[1776978459637,44.94,77835.31,0.0,-0.9881,1e-05,2.34718]
[1776978464663,44.94,77835.22,0.0,-0.9881,1e-05,2.34726]
[1776978469698,44.94,77836.0,0.0,-0.98809,1e-05,2.34869]
[1776978474734,44.94,77836.26,0.0,-0.98809,1e-05,2.34933]
[1776978479771,44.94,77836.48,0.0,-0.98809,1e-05,2.34986]
[1776978484811,44.94,77836.96,0.0,-0.98808,1e-05,2.3508]
[1776978489843,44.94,77837.08,0.0,-0.98808,1e-05,2.35113]
[1776978494878,44.94,77837.53,0.0,-0.98807,1e-05,2.35201]
[1776978498905,44.94,77828.52,0.0,-0.98815,1e-05,2.33788]
[1776978503940,44.95,77829.79,0.0,-0.98814,1e-05,2.34017]
[1776978504947,44.95,77824.38,0.0,-0.98819,1e-05,2.33167]
[1776978507967,44.95,77820.38,0.0,-0.98822,1e-05,2.32557]
[1776978514010,44.95,77823.56,0.0,-0.9882,1e-05,2.32966]
[1776978518038,44.95,77823.3,0.0,-0.9882,1e-05,2.32965]
[1776978524086,44.95,77824.01,0.0,-0.98819,1e-05,2.3314]
[1776978526095,44.95,77823.05,0.0,-0.9882,1e-05,2.33011]
[1776978531130,44.96,77823.71,0.0,-0.98819,1e-05,2.33176]
[1776978536163,44.96,77824.38,0.0,-0.98818,1e-05,2.33344]
[1776978541200,44.96,77825.21,0.0,-0.98817,1e-05,2.33538]
[1776978547244,44.96,77826.01,0.0,-0.98816,1e-05,2.33742]
[1776978553285,44.97,77826.85,0.0,-0.98814,1e-05,2.33952]
[1776978558329,44.97,77827.44,0.0,-0.98813,1e-05,2.3411]
[1776978563356,44.97,77827.64,0.0,-0.98813,1e-05,2.34206]
[1776978568391,44.97,77828.06,0.0,-0.98812,1e-05,2.34336]
[1776978573805,44.97,77828.69,0.0,-0.98812,1e-05,2.3434]
[1776978582506,44.98,77828.46,0.0,-0.98811,1e-05,2.3443]
[1776978587531,44.98,77828.06,0.0,-0.98811,1e-05,2.34417]
[1776978592567,44.98,77828.63,0.0,-0.98811,1e-05,2.34581]
[1776978597602,44.99,77828.58,0.0,-0.9881,1e-05,2.34633]
[1776978601629,44.99,77846.33,0.0,-0.98794,1e-05,2.37513]
[1776978602636,44.99,77848.66,0.0,-0.98792,1e-05,2.37893]
[1776978607672,44.99,77836.1,0.0,-0.98803,1e-05,2.35918]
[1776978608679,44.99,77835.76,0.0,-0.98803,1e-05,2.35873]
[1776978614088,44.99,77836.02,0.0,-0.98803,1e-05,2.35976]
[1776978620766,44.99,77836.79,0.0,-0.98801,1e-05,2.3616]
[1776978625801,45.0,77836.8,0.0,-0.98801,1e-05,2.36212]
[1776978631840,45.0,77837.07,0.0,-0.98801,1e-05,2.36163]
[1776978636880,45.0,77833.44,0.0,-0.98804,1e-05,2.35626]
[1776978642921,45.0,77832.96,0.0,-0.98804,1e-05,2.3561]
[1776978647953,45.0,77836.7,0.0,-0.98801,1e-05,2.3624]
[1776978652987,45.0,77837.63,0.0,-0.988,1e-05,2.36418]
[1776978659033,45.01,77837.72,0.0,-0.988,1e-05,2.36464]
[1776978664454,45.01,77838.8,0.0,-0.98798,1e-05,2.3666]
[1776978666086,45.01,77843.13,0.0,-0.98794,1e-05,2.3736]
[1776978669106,45.01,77848.13,0.0,-0.9879,1e-05,2.38167]
[1776978674141,45.01,77845.4,0.0,-0.98792,1e-05,2.37737]
[1776978680183,45.01,77844.1,0.0,-0.98793,1e-05,2.37536]
[1776978685218,45.01,77844.67,0.0,-0.98793,1e-05,2.37635]
[1776978690254,45.01,77847.42,0.0,-0.9879,1e-05,2.38078]
[1776978692268,45.01,77858.03,0.0,-0.98781,1e-05,2.39635]
[1776978697304,45.01,77862.6,0.0,-0.98777,1e-05,2.40362]
[1776978702339,45.01,77864.97,0.0,-0.98775,1e-05,2.40733]
[1776978707376,45.01,77862.32,0.0,-0.98777,1e-05,2.40295]
[1776978712412,45.01,77861.73,0.0,-0.98778,1e-05,2.4019]
[1776978717447,45.01,77860.56,0.0,-0.98779,1e-05,2.39986]
[1776978724499,45.0,77859.12,0.0,-0.98781,1e-05,2.3973]
[1776978732553,45.0,77857.52,0.0,-0.98782,1e-05,2.3944]
[1776978737589,45.0,77857.57,0.0,-0.98782,1e-05,2.39425]
[1776978745016,45.0,77856.1,0.0,-0.98784,1e-05,2.39148]
[1776978750677,45.0,77854.03,0.0,-0.98786,1e-05,2.3879]
[1776978755712,45.0,77853.62,0.0,-0.98787,1e-05,2.38551]
[1776978763770,45.0,77853.05,0.0,-0.98788,1e-05,2.38421]
[1776978769814,45.0,77853.14,0.0,-0.98788,1e-05,2.38407]
[1776978775229,45.0,77853.38,0.0,-0.98788,1e-05,2.38416]
[1776978780896,44.99,77854.16,0.0,-0.98788,1e-05,2.38515]
[1776978785927,44.99,77853.5,0.0,-0.98788,1e-05,2.38387]
[1776978790960,44.99,77851.88,0.0,-0.9879,1e-05,2.38093]
[1776978796001,44.99,77852.46,0.0,-0.9879,1e-05,2.38161]
[1776978799022,44.99,77858.82,0.0,-0.98784,1e-05,2.39168]
[1776978804063,44.99,77863.11,0.0,-0.9878,1e-05,2.39816]
[1776978809092,44.99,77867.71,0.0,-0.98776,1e-05,2.40519]
[1776978813120,44.99,77858.46,0.0,-0.98786,1e-05,2.38848]
[1776978815507,44.99,77863.86,0.0,-0.98781,1e-05,2.39711]
[1776978817148,44.99,77868.32,0.0,-0.98776,1e-05,2.40419]
[1776978821176,44.99,77874.12,0.0,-0.98771,1e-05,2.4133]
[1776978826211,44.98,77873.85,0.0,-0.98772,1e-05,2.41249]
[1776978831246,44.98,77877.25,0.0,-0.98769,1e-05,2.41767]
[1776978834268,44.98,77885.75,0.0,-0.98761,1e-05,2.43127]
[1776978838296,44.98,77890.77,0.0,-0.98756,1e-05,2.43911]
[1776978843333,44.98,77892.22,0.0,-0.98755,1e-05,2.44103]
[1776978846352,44.98,77886.61,0.0,-0.98761,1e-05,2.43162]
[1776978850379,44.98,77882.18,0.0,-0.98765,1e-05,2.42419]
[1776978854408,44.98,77874.21,0.0,-0.98773,1e-05,2.41113]
[1776978859443,44.98,77872.91,0.0,-0.98774,1e-05,2.40898]
[1776978864478,44.98,77875.86,0.0,-0.98771,1e-05,2.41375]
[1776978868506,44.98,77869.47,0.0,-0.98777,1e-05,2.40337]
[1776978873542,44.98,77866.59,0.0,-0.9878,1e-05,2.39731]
[1776978878576,44.98,77868.12,0.0,-0.98779,1e-05,2.39983]
[1776978884617,44.98,77869.09,0.0,-0.98778,1e-05,2.4014]
[1776978889654,44.98,77869.28,0.0,-0.98778,1e-05,2.40168]
[1776978894698,44.98,77869.64,0.0,-0.98778,1e-05,2.40219]
[1776978899744,44.98,77868.5,0.0,-0.98779,1e-05,2.40026]
[1776978904780,44.98,77865.83,0.0,-0.98781,1e-05,2.39587]
[1776978909817,44.98,77865.99,0.0,-0.98781,1e-05,2.39604]
[1776978916214,44.98,77866.29,0.0,-0.98781,1e-05,2.39637]
[1776978921899,44.97,77866.46,0.0,-0.98781,1e-05,2.39652]
[1776978926936,44.97,77866.38,0.0,-0.98781,1e-05,2.39626]
[1776978931968,44.97,77869.71,0.0,-0.98779,1e-05,2.40004]
[1776978937003,44.97,77869.39,0.0,-0.98779,1e-05,2.39941]
[1776978943045,44.97,77869.62,0.0,-0.98779,1e-05,2.39961]
[1776978946427,44.97,77876.49,0.0,-0.98773,1e-05,2.41059]
[1776978950094,44.97,77884.22,0.0,-0.98765,1e-05,2.42302]
[1776978951107,44.97,77887.41,0.0,-0.98762,1e-05,2.42816]
[1776978956497,44.97,77886.13,0.0,-0.98764,1e-05,2.42563]
[1776978962180,44.97,77886.08,0.0,-0.98764,1e-05,2.4252]
[1776978971241,44.97,77886.25,0.0,-0.98764,1e-05,2.42485]
[1776978976638,44.97,77886.57,0.0,-0.98764,1e-05,2.42508]
[1776978983324,44.96,77890.19,0.0,-0.98761,1e-05,2.4306]
[1776978988360,44.96,77880.01,0.0,-0.98771,1e-05,2.41379]
[1776978993394,44.96,77878.27,0.0,-0.98773,1e-05,2.4094]
[1776978998430,44.96,77880.42,0.0,-0.98771,1e-05,2.41285]
[1776979003465,44.96,77879.71,0.0,-0.98772,1e-05,2.41164]
[1776979008500,44.96,77879.21,0.0,-0.98772,1e-05,2.41081]
[1776979013542,44.96,77878.67,0.0,-0.98773,1e-05,2.40992]
[1776979014543,44.96,77861.32,0.0,-0.98789,1e-05,2.38192]
[1776979019578,44.96,77859.58,0.0,-0.9879,1e-05,2.3794]
[1776979022600,44.96,77850.15,0.0,-0.98799,1e-05,2.36447]
[1776979026990,44.97,77845.15,0.0,-0.98803,1e-05,2.35684]
[1776979032668,44.97,77844.91,0.0,-0.98803,1e-05,2.35698]
[1776979039719,44.97,77843.43,0.0,-0.98804,1e-05,2.35513]
[1776979044752,44.97,77842.97,0.0,-0.98805,1e-05,2.35489]
[1776979049788,44.97,77840.91,0.0,-0.98806,1e-05,2.35204]
[1776979054822,44.97,77840.72,0.0,-0.98807,1e-05,2.35069]
[1776979061877,44.98,77840.1,0.0,-0.98807,1e-05,2.35029]
[1776979066912,44.98,77839.49,0.0,-0.98807,1e-05,2.34971]
[1776979073962,44.98,77841.1,0.0,-0.98806,1e-05,2.3528]
[1776979080007,44.98,77839.49,0.0,-0.98807,1e-05,2.35057]
[1776979085047,44.98,77839.28,0.0,-0.98807,1e-05,2.35061]
[1776979090080,44.98,77839.59,0.0,-0.98806,1e-05,2.3514]
[1776979095115,44.98,77839.58,0.0,-0.98806,1e-05,2.35165]
[1776979100148,44.99,77839.29,0.0,-0.98806,1e-05,2.35144]
[1776979105184,44.99,77836.17,0.0,-0.98809,1e-05,2.34673]
[1776979110218,44.99,77837.24,0.0,-0.98808,1e-05,2.3487]
[1776979115254,44.99,77837.61,0.0,-0.98808,1e-05,2.34808]
[1776979120293,44.99,77838.14,0.0,-0.98807,1e-05,2.34917]
[1776979125328,44.99,77837.85,0.0,-0.98808,1e-05,2.34896]
[1776979130362,44.99,77837.53,0.0,-0.98808,1e-05,2.34874]
[1776979135397,44.99,77837.38,0.0,-0.98808,1e-05,2.34874]
[1776979140431,44.99,77837.55,0.0,-0.98807,1e-05,2.34925]
[1776979145466,44.99,77837.77,0.0,-0.98807,1e-05,2.3498]
[1776979150501,44.99,77837.86,0.0,-0.98807,1e-05,2.35023]
[1776979155537,45.0,77838.38,0.0,-0.98806,1e-05,2.35129]
[1776979160571,45.0,77837.76,0.0,-0.98807,1e-05,2.35055]
[1776979165606,45.0,77837.87,0.0,-0.98806,1e-05,2.35096]
[1776979170641,45.0,77838.48,0.0,-0.98806,1e-05,2.35217]
[1776979175677,45.0,77838.79,0.0,-0.98806,1e-05,2.35143]
[1776979180710,45.0,77838.04,0.0,-0.98807,1e-05,2.35049]
[1776979185745,45.0,77837.64,0.0,-0.98807,1e-05,2.35011]
[1776979187760,45.0,77842.68,0.0,-0.98802,1e-05,2.35822]
[1776979188767,45.0,77849.8,0.0,-0.98796,1e-05,2.36961]
[1776979193802,45.0,77848.66,0.0,-0.98797,1e-05,2.36788]
[1776979198837,45.0,77849.85,0.0,-0.98795,1e-05,2.36986]
[1776979203872,45.0,77844.84,0.0,-0.988,1e-05,2.36192]
[1776979204879,45.0,77828.62,0.0,-0.98815,1e-05,2.3362]
[1776979209914,45.0,77830.61,0.0,-0.98813,1e-05,2.33968]
[1776979216962,45.01,77832.45,0.0,-0.98811,1e-05,2.34312]
[1776979218980,45.01,77826.61,0.0,-0.98816,1e-05,2.33404]
[1776979219984,45.01,77820.38,0.0,-0.98822,1e-05,2.32432]
[1776979226027,45.01,77820.28,0.0,-0.98821,1e-05,2.32488]
[1776979232068,45.01,77821.16,0.0,-0.98821,1e-05,2.32556]
[1776979237104,45.01,77822.07,0.0,-0.9882,1e-05,2.32762]
[1776979242141,45.02,77822.86,0.0,-0.98818,1e-05,2.32951]
[1776979248566,45.02,77807.87,0.0,-0.98832,1e-05,2.30657]
[1776979249189,45.02,77807.87,0.0,-0.98831,1e-05,2.30686]
[1776979250196,45.02,77797.48,0.0,-0.98841,1e-05,2.29083]
[1776979253225,45.02,77791.96,0.0,-0.98845,1e-05,2.28285]
[1776979255238,45.02,77785.96,0.0,-0.9885,1e-05,2.27397]
[1776979260267,45.03,77785.36,0.0,-0.9885,1e-05,2.27414]
[1776979265301,45.03,77785.12,0.0,-0.9885,1e-05,2.27464]
[1776979270348,45.04,77787.3,0.0,-0.98847,1e-05,2.27909]
[1776979275374,45.04,77788.07,0.0,-0.98846,1e-05,2.28152]
[1776979280410,45.04,77788.22,0.0,-0.98845,1e-05,2.28275]
[1776979282424,45.05,77801.66,0.0,-0.98833,1e-05,2.30409]
[1776979283438,45.05,77807.21,0.0,-0.98828,1e-05,2.31295]
[1776979284438,45.05,77809.13,0.0,-0.98826,1e-05,2.31611]
[1776979289474,45.05,77812.69,0.0,-0.98822,1e-05,2.32238]
[1776979292495,45.05,77817.97,0.0,-0.98818,1e-05,2.3296]
[1776979295517,45.05,77823.3,0.0,-0.98813,1e-05,2.33836]
[1776979300554,45.05,77825.12,0.0,-0.98811,1e-05,2.34173]
[1776979305587,45.06,77822.7,0.0,-0.98813,1e-05,2.33839]
[1776979310626,45.06,77820.23,0.0,-0.98815,1e-05,2.33501]
[1776979315659,45.06,77819.03,0.0,-0.98816,1e-05,2.33367]
[1776979319068,45.06,77806.3,0.0,-0.98827,1e-05,2.31412]
[1776979324727,45.06,77811.39,0.0,-0.98822,1e-05,2.32287]
[1776979329139,45.07,77818.62,0.0,-0.98815,1e-05,2.33494]
[1776979330769,45.07,77821.15,0.0,-0.98813,1e-05,2.33906]
[1776979335816,45.07,77825.09,0.0,-0.98809,1e-05,2.34584]
[1776979339209,45.07,77828.15,0.0,-0.98806,1e-05,2.35105]
[1776979344867,45.07,77829.28,0.0,-0.98805,1e-05,2.35326]
[1776979349904,45.07,77830.55,0.0,-0.98803,1e-05,2.35571]
[1776979351917,45.07,77836.84,0.0,-0.98798,1e-05,2.36443]
[1776979356957,45.08,77837.5,0.0,-0.98797,1e-05,2.36583]
[1776979361990,45.08,77837.4,0.0,-0.98797,1e-05,2.36603]
[1776979370059,45.08,77837.41,0.0,-0.98797,1e-05,2.36663]
[1776979376089,45.08,77837.46,0.0,-0.98796,1e-05,2.36722]
[1776979381124,45.08,77837.63,0.0,-0.98796,1e-05,2.36786]
[1776979386163,45.08,77837.27,0.0,-0.98796,1e-05,2.36768]
[1776979391194,45.09,77837.63,0.0,-0.98796,1e-05,2.36863]
[1776979394215,45.09,77828.33,0.0,-0.98804,1e-05,2.35406]
[1776979399251,45.09,77825.28,0.0,-0.98806,1e-05,2.34972]
[1776979404285,45.09,77828.21,0.0,-0.98803,1e-05,2.35487]
[1776979409702,45.09,77829.24,0.0,-0.98802,1e-05,2.35696]
[1776979415365,45.09,77829.48,0.0,-0.98802,1e-05,2.35639]
[1776979420397,45.1,77830.25,0.0,-0.98801,1e-05,2.35804]
[1776979425432,45.1,77833.28,0.0,-0.98798,1e-05,2.36325]
[1776979432481,45.1,77833.21,0.0,-0.98798,1e-05,2.36363]
[1776979437517,45.1,77834.84,0.0,-0.98797,1e-05,2.36655]
[1776979442551,45.1,77834.21,0.0,-0.98797,1e-05,2.36583]
[1776979447587,45.1,77833.4,0.0,-0.98798,1e-05,2.36483]
[1776979449987,45.1,77822.91,0.0,-0.98807,1e-05,2.34825]
[1776979451618,45.1,77820.43,0.0,-0.98809,1e-05,2.34446]
[1776979457657,45.1,77821.89,0.0,-0.98808,1e-05,2.3473]
[1776979462691,45.11,77823.29,0.0,-0.98806,1e-05,2.34995]
[1776979468735,45.11,77826.6,0.0,-0.98803,1e-05,2.3557]
[1776979472763,45.11,77831.92,0.0,-0.98798,1e-05,2.36302]
[1776979474776,45.11,77836.23,0.0,-0.98794,1e-05,2.37004]
[1776979480196,45.11,77837.93,0.0,-0.98793,1e-05,2.3731]
[1776979485854,45.11,77838.17,0.0,-0.98792,1e-05,2.37375]
[1776979490899,45.11,77838.56,0.0,-0.98792,1e-05,2.37462]
[1776979495926,45.11,77838.46,0.0,-0.98792,1e-05,2.37471]
[1776979500960,45.11,77838.14,0.0,-0.98792,1e-05,2.37446]
[1776979505996,45.12,77833.26,0.0,-0.98796,1e-05,2.36694]
[1776979514057,45.12,77834.44,0.0,-0.98795,1e-05,2.36936]
[1776979520095,45.12,77834.86,0.0,-0.98794,1e-05,2.37045]
[1776979525130,45.12,77835.36,0.0,-0.98793,1e-05,2.37159]
[1776979528159,45.12,77841.65,0.0,-0.98788,1e-05,2.38187]
[1776979529158,45.12,77849.01,0.0,-0.98781,1e-05,2.39375]
[1776979530165,45.12,77853.54,0.0,-0.98776,1e-05,2.40109]
[1776979531173,45.12,77852.22,0.0,-0.98778,1e-05,2.39748]
[1776979536208,45.12,77848.04,0.0,-0.98782,1e-05,2.39085]
[1776979538220,45.12,77842.02,0.0,-0.98788,1e-05,2.38122]
[1776979543256,45.12,77841.0,0.0,-0.98789,1e-05,2.37978]
[1776979548294,45.12,77842.24,0.0,-0.98787,1e-05,2.3819]
[1776979550305,45.12,77847.15,0.0,-0.98783,1e-05,2.38981]
[1776979555339,45.12,77847.23,0.0,-0.98783,1e-05,2.38995]
[1776979560377,45.12,77846.28,0.0,-0.98784,1e-05,2.38842]
[1776979565410,45.12,77845.32,0.0,-0.98785,1e-05,2.38689]
[1776979570444,45.12,77846.31,0.0,-0.98784,1e-05,2.38847]
[1776979575488,45.12,77845.49,0.0,-0.98784,1e-05,2.38716]
[1776979580907,45.12,77844.03,0.0,-0.98786,1e-05,2.38485]
[1776979586557,45.12,77844.1,0.0,-0.98786,1e-05,2.38504]
[1776979590980,45.12,77856.98,0.0,-0.98774,1e-05,2.40582]
[1776979596629,45.12,77859.31,0.0,-0.98772,1e-05,2.40799]
[1776979601663,45.12,77862.42,0.0,-0.98769,1e-05,2.41295]
[1776979606698,45.12,77864.29,0.0,-0.98768,1e-05,2.41589]
[1776979611735,45.12,77865.28,0.0,-0.98767,1e-05,2.41741]
[1776979616769,45.12,77866.38,0.0,-0.98766,1e-05,2.41912]
[1776979622830,45.12,77866.31,0.0,-0.98766,1e-05,2.41888]
[1776979627864,45.12,77866.67,0.0,-0.98766,1e-05,2.41933]
[1776979632900,45.12,77864.87,0.0,-0.98767,1e-05,2.41628]
[1776979638943,45.12,77864.84,0.0,-0.98768,1e-05,2.41608]
[1776979643977,45.12,77865.33,0.0,-0.98767,1e-05,2.41675]
[1776979649015,45.12,77866.49,0.0,-0.98766,1e-05,2.41849]
[1776979653043,45.12,77858.62,0.0,-0.98774,1e-05,2.40413]
[1776979654049,45.12,77861.09,0.0,-0.98772,1e-05,2.40812]
[1776979657073,45.12,77865.39,0.0,-0.98768,1e-05,2.41504]
[1776979662106,45.12,77869.39,0.0,-0.98764,1e-05,2.42142]
[1776979667143,45.12,77870.13,0.0,-0.98764,1e-05,2.42249]
[1776979673184,45.12,77870.85,0.0,-0.98763,1e-05,2.4235]
[1776979678222,45.12,77870.63,0.0,-0.98763,1e-05,2.42302]
[1776979683257,45.12,77869.33,0.0,-0.98765,1e-05,2.42082]
[1776979688292,45.12,77870.01,0.0,-0.98764,1e-05,2.42187]
[1776979693327,45.12,77870.99,0.0,-0.98763,1e-05,2.42342]
[1776979698369,45.12,77870.3,0.0,-0.98764,1e-05,2.42227]
[1776979703402,45.12,77869.72,0.0,-0.98764,1e-05,2.42134]
[1776979708432,45.12,77869.04,0.0,-0.98765,1e-05,2.42026]
[1776979713472,45.12,77870.69,0.0,-0.98764,1e-05,2.42146]
[1776979718502,45.12,77869.55,0.0,-0.98765,1e-05,2.41965]
[1776979723537,45.12,77868.85,0.0,-0.98766,1e-05,2.41859]
[1776979728572,45.12,77868.71,0.0,-0.98766,1e-05,2.41844]
[1776979733609,45.12,77869.17,0.0,-0.98765,1e-05,2.41927]
[1776979738644,45.12,77874.48,0.0,-0.9876,1e-05,2.42798]
[1776979743679,45.12,77875.07,0.0,-0.9876,1e-05,2.42893]
[1776979748716,45.12,77874.02,0.0,-0.98761,1e-05,2.42717]
[1776979753749,45.12,77872.63,0.0,-0.98762,1e-05,2.42487]
[1776979758784,45.12,77872.72,0.0,-0.98762,1e-05,2.42495]
[1776979763820,45.12,77878.84,0.0,-0.98757,1e-05,2.4348]
[1776979764831,45.12,77880.05,0.0,-0.98755,1e-05,2.43673]
[1776979769862,45.12,77881.26,0.0,-0.98754,1e-05,2.43843]
[1776979770868,45.11,77875.74,0.0,-0.9876,1e-05,2.42935]
[1776979772245,45.11,77875.74,0.0,-0.9876,1e-05,2.4278]
[1776979777918,45.11,77874.83,0.0,-0.98761,1e-05,2.42603]
[1776979782952,45.11,77876.45,0.0,-0.9876,1e-05,2.42841]
[1776979787988,45.11,77878.51,0.0,-0.98758,1e-05,2.43145]
[1776979793022,45.11,77877.44,0.0,-0.9876,1e-05,2.42935]
[1776979797051,45.11,77884.34,0.0,-0.98753,1e-05,2.44032]
[1776979798058,45.11,77888.87,0.0,-0.98749,1e-05,2.44764]
[1776979799064,45.11,77888.82,0.0,-0.98749,1e-05,2.44745]
[1776979802457,45.11,77895.59,0.0,-0.98743,1e-05,2.45822]
[1776979807123,45.1,77896.39,0.0,-0.98742,1e-05,2.4589]
[1776979810147,45.1,77901.45,0.0,-0.98738,1e-05,2.46682]
[1776979812527,45.1,77907.48,0.0,-0.98732,1e-05,2.47649]
[1776979814171,45.1,77908.81,0.0,-0.98731,1e-05,2.47838]
[1776979816193,45.1,77913.97,0.0,-0.98726,1e-05,2.4866]
[1776979821235,45.1,77929.94,0.0,-0.98711,1e-05,2.5125]
[1776979822613,45.1,77929.82,0.0,-0.98712,1e-05,2.51168]
[1776979826264,45.09,77935.6,0.0,-0.98707,1e-05,2.52051]
[1776979828277,45.09,77943.17,0.0,-0.98699,1e-05,2.53302]
[1776979829295,45.09,77949.6,0.0,-0.98693,1e-05,2.54364]
[1776979830298,45.09,77953.62,0.0,-0.98689,1e-05,2.55019]
[1776979831298,45.09,77954.94,0.0,-0.98689,1e-05,2.5506]
[1776979835326,45.08,77958.92,0.0,-0.98686,1e-05,2.55597]
[1776979838350,45.08,77963.32,0.0,-0.98682,1e-05,2.56256]
[1776979840363,45.08,77951.64,0.0,-0.98694,1e-05,2.54219]
[1776979843383,45.08,77941.7,0.0,-0.98704,1e-05,2.52468]
[1776979848420,45.07,77942.48,0.0,-0.98704,1e-05,2.52481]
[1776979852446,45.07,77947.56,0.0,-0.987,1e-05,2.53236]
[1776979857483,45.06,77950.83,0.0,-0.98697,1e-05,2.53658]
[1776979862517,45.06,77950.2,0.0,-0.98699,1e-05,2.53423]
[1776979867552,45.05,77951.03,0.0,-0.98699,1e-05,2.53436]
[1776979872587,45.05,77951.6,0.0,-0.98699,1e-05,2.53406]
[1776979877624,45.05,77951.97,0.0,-0.98699,1e-05,2.53343]
[1776979882659,45.04,77954.86,0.0,-0.98697,1e-05,2.53705]
[1776979887692,45.04,77953.01,0.0,-0.987,1e-05,2.53267]
[1776979892728,45.03,77943.57,0.0,-0.9871,1e-05,2.51406]
[1776979897762,45.03,77943.12,0.0,-0.98711,1e-05,2.51226]
[1776979902797,45.03,77948.47,0.0,-0.98707,1e-05,2.52018]
[1776979903178,45.03,77955.62,0.0,-0.987,1e-05,2.53223]
[1776979903807,45.02,77955.62,0.0,-0.987,1e-05,2.53198]
[1776979908840,45.02,77956.1,0.0,-0.987,1e-05,2.53156]
[1776979913875,45.02,77957.46,0.0,-0.987,1e-05,2.53262]
[1776979918910,45.01,77964.75,0.0,-0.98693,1e-05,2.54367]
[1776979923945,45.01,77966.4,0.0,-0.98692,1e-05,2.54512]
[1776979930994,45.0,77961.63,0.0,-0.98698,1e-05,2.53521]
[1776979936035,45.0,77960.7,0.0,-0.987,1e-05,2.53237]
[1776979940057,44.99,77954.86,0.0,-0.98706,1e-05,2.52155]
[1776979945094,44.99,77953.05,0.0,-0.98709,1e-05,2.51736]
[1776979950127,44.98,77951.65,0.0,-0.98711,1e-05,2.51389]
[1776979955162,44.98,77952.17,0.0,-0.98712,1e-05,2.51213]
[1776979960197,44.98,77952.86,0.0,-0.98712,1e-05,2.51221]
[1776979965231,44.97,77950.94,0.0,-0.98714,1e-05,2.50792]
[1776979970267,44.97,77950.62,0.0,-0.98715,1e-05,2.50634]
[1776979975301,44.97,77951.03,0.0,-0.98715,1e-05,2.506]
[1776979980337,44.96,77954.56,0.0,-0.98712,1e-05,2.51091]
[1776979982351,44.96,77957.23,0.0,-0.9871,1e-05,2.51496]
[1776979987387,44.96,77956.21,0.0,-0.98712,1e-05,2.51216]
[1776979992423,44.95,77954.61,0.0,-0.98714,1e-05,2.50824]
[1776979997459,44.95,77954.59,0.0,-0.98715,1e-05,2.50721]
[1776980002493,44.95,77957.13,0.0,-0.98713,1e-05,2.51047]
[1776980007527,44.94,77970.06,0.0,-0.98701,1e-05,2.53118]
[1776980012563,44.94,77971.09,0.0,-0.98701,1e-05,2.53017]
[1776980017599,44.93,77970.14,0.0,-0.98703,1e-05,2.52765]
[1776980022636,44.93,77968.8,0.0,-0.98705,1e-05,2.52406]
[1776980030689,44.92,77967.05,0.0,-0.98707,1e-05,2.5194]
[1776980036730,44.92,77966.07,0.0,-0.98709,1e-05,2.51651]
[1776980041766,44.92,77965.46,0.0,-0.9871,1e-05,2.51444]
[1776980047815,44.91,77964.84,0.0,-0.98712,1e-05,2.51215]
[1776980051838,44.91,77959.53,0.0,-0.98717,1e-05,2.50243]
[1776980056873,44.9,77957.43,0.0,-0.9872,1e-05,2.49796]
[1776980061905,44.9,77957.98,0.0,-0.9872,1e-05,2.49794]
[1776980066940,44.9,77957.05,0.0,-0.98721,1e-05,2.49546]
[1776980072982,44.89,77962.16,0.0,-0.98718,1e-05,2.50135]
[1776980078020,44.89,77964.67,0.0,-0.98716,1e-05,2.50461]
[1776980083056,44.89,77967.04,0.0,-0.98714,1e-05,2.50761]
[1776980088089,44.88,77971.37,0.0,-0.98711,1e-05,2.5139]
[1776980093125,44.88,77976.17,0.0,-0.98706,1e-05,2.52093]
[1776980098159,44.88,77977.87,0.0,-0.98705,1e-05,2.52271]
[1776980104600,44.87,77978.9,0.0,-0.98705,1e-05,2.52313]
[1776980110247,44.87,77977.67,0.0,-0.98707,1e-05,2.51975]
[1776980115279,44.86,77973.48,0.0,-0.98712,1e-05,2.51163]
[1776980120315,44.86,77973.35,0.0,-0.98713,1e-05,2.51037]
[1776980127362,44.85,77972.61,0.0,-0.98714,1e-05,2.50765]
[1776980132398,44.85,77975.71,0.0,-0.98713,1e-05,2.51027]
[1776980137433,44.85,77972.79,0.0,-0.98716,1e-05,2.50431]
[1776980143482,44.84,77972.59,0.0,-0.98717,1e-05,2.5033]
[1776980149517,44.84,77976.13,0.0,-0.98714,1e-05,2.50801]
[1776980154952,44.84,77977.34,0.0,-0.98714,1e-05,2.50879]
[1776980160595,44.83,77978.09,0.0,-0.98713,1e-05,2.50905]
[1776980172678,44.82,77982.62,0.0,-0.9871,1e-05,2.51419]
[1776980177712,44.82,77984.53,0.0,-0.98709,1e-05,2.51649]
[1776980182747,44.82,77993.17,0.0,-0.98701,1e-05,2.53016]
[1776980187782,44.81,77996.46,0.0,-0.98699,1e-05,2.53463]
[1776980193825,44.81,77998.67,0.0,-0.98698,1e-05,2.53549]
[1776980195838,44.81,78004.68,0.0,-0.98692,1e-05,2.54524]
[1776980200895,44.8,78006.13,0.0,-0.98692,1e-05,2.54656]
[1776980205929,44.8,78004.09,0.0,-0.98694,1e-05,2.54201]
[1776980210967,44.8,78007.19,0.0,-0.98692,1e-05,2.54626]
[1776980215998,44.79,78006.13,0.0,-0.98693,1e-05,2.54344]
[1776980223048,44.79,78005.76,0.0,-0.98695,1e-05,2.54141]
[1776980228082,44.78,78004.42,0.0,-0.98697,1e-05,2.53816]
[1776980233118,44.78,78003.44,0.0,-0.98698,1e-05,2.53554]
[1776980238152,44.78,78004.53,0.0,-0.98698,1e-05,2.53645]
[1776980240166,44.78,78009.67,0.0,-0.98693,1e-05,2.54479]
[1776980243190,44.77,78021.78,0.0,-0.98681,1e-05,2.56479]
[1776980248226,44.77,78022.62,0.0,-0.98681,1e-05,2.56503]
[1776980253260,44.76,78023.06,0.0,-0.98682,1e-05,2.56299]
[1776980255655,44.76,78030.1,0.0,-0.98675,1e-05,2.57457]
[1776980261314,44.76,78031.25,0.0,-0.98675,1e-05,2.57499]
[1776980267355,44.75,78031.55,0.0,-0.98676,1e-05,2.57394]
[1776980272391,44.75,78032.3,0.0,-0.98676,1e-05,2.5739]
[1776980277427,44.74,78030.4,0.0,-0.98678,1e-05,2.56934]
[1776980282461,44.74,78031.46,0.0,-0.98678,1e-05,2.56989]
[1776980287495,44.73,78031.08,0.0,-0.98679,1e-05,2.56795]
[1776980292530,44.73,78029.69,0.0,-0.98681,1e-05,2.56429]
[1776980297565,44.73,78026.63,0.0,-0.98685,1e-05,2.55777]
[1776980302601,44.72,78026.53,0.0,-0.98686,1e-05,2.55633]
[1776980307638,44.72,78026.96,0.0,-0.98686,1e-05,2.55579]
[1776980312672,44.71,78026.08,0.0,-0.98689,1e-05,2.55145]
[1776980317708,44.71,78024.78,0.0,-0.98691,1e-05,2.54795]
[1776980322749,44.7,78024.32,0.0,-0.98692,1e-05,2.54591]
[1776980328789,44.7,78023.53,0.0,-0.98694,1e-05,2.54305]
[1776980336215,44.69,78022.75,0.0,-0.98696,1e-05,2.53973]
[1776980340875,44.69,78017.56,0.0,-0.98701,1e-05,2.52991]
[1776980341882,44.69,78010.72,0.0,-0.98708,1e-05,2.51808]
[1776980342894,44.69,78007.18,0.0,-0.98712,1e-05,2.51169]
[1776980347923,44.68,78006.56,0.0,-0.98713,1e-05,2.50968]
[1776980349937,44.68,77998.92,0.0,-0.98721,1e-05,2.49645]
[1776980354972,44.68,77994.73,0.0,-0.98725,1e-05,2.48861]
[1776980357993,44.68,77988.17,0.0,-0.98732,1e-05,2.4772]
[1776980364034,44.67,77988.18,0.0,-0.98733,1e-05,2.47639]
[1776980369070,44.67,77986.91,0.0,-0.98734,1e-05,2.47357]
[1776980374105,44.67,77987.43,0.0,-0.98735,1e-05,2.47224]
[1776980378134,44.67,77991.43,0.0,-0.98731,1e-05,2.47836]
[1776980384177,44.66,77991.08,0.0,-0.98732,1e-05,2.47688]
[1776980389222,44.66,77990.72,0.0,-0.98733,1e-05,2.47552]
[1776980394246,44.66,77990.41,0.0,-0.98734,1e-05,2.47424]
[1776980398275,44.66,77983.56,0.0,-0.98741,1e-05,2.46223]
[1776980401296,44.65,77979.09,0.0,-0.98745,1e-05,2.45445]
[1776980406716,44.65,77976.28,0.0,-0.98748,1e-05,2.44924]
[1776980407365,44.65,77969.65,0.0,-0.98755,1e-05,2.43818]
[1776980408349,44.65,77969.46,0.0,-0.98755,1e-05,2.43778]
[1776980409355,44.65,77963.2,0.0,-0.98761,1e-05,2.42741]
[1776980411373,44.65,77958.09,0.0,-0.98766,1e-05,2.41892]
[1776980416785,44.65,77967.0,0.0,-0.98757,1e-05,2.43332]
[1776980418419,44.65,77970.29,0.0,-0.98754,1e-05,2.4386]
[1776980423453,44.65,77972.02,0.0,-0.98753,1e-05,2.44106]
[1776980426858,44.65,77983.51,0.0,-0.98742,1e-05,2.45987]
[1776980427491,44.65,77983.51,0.0,-0.98742,1e-05,2.45975]
[1776980429496,44.65,77988.9,0.0,-0.98737,1e-05,2.46849]
[1776980434533,44.64,77989.71,0.0,-0.98737,1e-05,2.46769]
[1776980439566,44.64,77992.03,0.0,-0.98736,1e-05,2.47091]
[1776980444602,44.64,77992.49,0.0,-0.98735,1e-05,2.47103]
[1776980449637,44.64,77991.22,0.0,-0.98737,1e-05,2.46825]
[1776980454672,44.64,77992.49,0.0,-0.98736,1e-05,2.46974]
[1776980460713,44.63,77993.72,0.0,-0.98735,1e-05,2.47104]
[1776980464741,44.63,77988.56,0.0,-0.98741,1e-05,2.46195]
[1776980469779,44.63,77982.67,0.0,-0.98747,1e-05,2.45166]
[1776980472797,44.63,77981.46,0.0,-0.98748,1e-05,2.4494]
[1776980477834,44.63,77980.19,0.0,-0.98749,1e-05,2.44689]
[1776980482867,44.63,77981.48,0.0,-0.98748,1e-05,2.44865]
[1776980488909,44.62,77979.82,0.0,-0.9875,1e-05,2.44545]
[1776980491931,44.62,77985.73,0.0,-0.98746,1e-05,2.45349]
[1776980497350,44.62,77988.49,0.0,-0.98743,1e-05,2.45754]
[1776980503014,44.62,77991.47,0.0,-0.98741,1e-05,2.46195]
[1776980508042,44.62,77995.13,0.0,-0.98737,1e-05,2.46759]
[1776980513078,44.62,77996.28,0.0,-0.98737,1e-05,2.46903]
[1776980518114,44.61,77997.7,0.0,-0.98735,1e-05,2.4709]
[1776980523147,44.61,78000.25,0.0,-0.98733,1e-05,2.47465]
[1776980528182,44.61,78004.63,0.0,-0.98729,1e-05,2.48144]
[1776980533218,44.61,78009.34,0.0,-0.98725,1e-05,2.48878]
[1776980538253,44.61,78011.23,0.0,-0.98724,1e-05,2.49137]
[1776980543288,44.6,78013.74,0.0,-0.98722,1e-05,2.49502]
[1776980548323,44.6,78018.19,0.0,-0.98718,1e-05,2.50194]
[1776980553358,44.6,78019.66,0.0,-0.98717,1e-05,2.50231]
[1776980558392,44.6,78019.51,0.0,-0.98718,1e-05,2.5015]
[1776980563429,44.6,78018.74,0.0,-0.98719,1e-05,2.49966]
[1776980568466,44.59,78019.34,0.0,-0.98718,1e-05,2.50013]
[1776980573500,44.59,78019.28,0.0,-0.98719,1e-05,2.4995]
[1776980578535,44.59,78021.21,0.0,-0.98717,1e-05,2.50221]
[1776980583571,44.59,78021.91,0.0,-0.98717,1e-05,2.50284]
[1776980588606,44.59,78023.3,0.0,-0.98716,1e-05,2.5046]
[1776980593641,44.58,78024.46,0.0,-0.98715,1e-05,2.50594]
[1776980598058,44.58,78032.36,0.0,-0.98708,1e-05,2.5188]
[1776980598677,44.58,78032.36,0.0,-0.98708,1e-05,2.51865]
[1776980601697,44.58,78036.72,0.0,-0.98704,1e-05,2.52557]
[1776980604719,44.58,78031.32,0.0,-0.98709,1e-05,2.51589]
[1776980606733,44.58,78028.62,0.0,-0.98712,1e-05,2.51101]
[1776980612775,44.57,78027.18,0.0,-0.98715,1e-05,2.50613]
[1776980618233,44.57,78025.96,0.0,-0.98717,1e-05,2.50319]
[1776980624858,44.57,78024.73,0.0,-0.98718,1e-05,2.50022]
[1776980629892,44.57,78024.64,0.0,-0.98719,1e-05,2.49933]
[1776980634929,44.56,78027.15,0.0,-0.98717,1e-05,2.50281]
[1776980636942,44.56,78029.65,0.0,-0.98715,1e-05,2.50671]
[1776980641978,44.56,78027.96,0.0,-0.98717,1e-05,2.50303]
[1776980646005,44.56,78020.82,0.0,-0.98724,1e-05,2.49034]
[1776980648424,44.56,78017.53,0.0,-0.98728,1e-05,2.48437]
[1776980653056,44.55,78012.25,0.0,-0.98733,1e-05,2.47499]
[1776980657083,44.55,78010.19,0.0,-0.98735,1e-05,2.4711]
[1776980658495,44.55,78028.02,0.0,-0.98718,1e-05,2.50097]
[1776980660104,44.55,78042.47,0.0,-0.98704,1e-05,2.52521]
[1776980661111,44.55,78044.28,0.0,-0.98702,1e-05,2.5281]
[1776980666146,44.55,78043.98,0.0,-0.98703,1e-05,2.52663]
[1776980670176,44.54,78051.98,0.0,-0.98696,1e-05,2.5395]
[1776980672191,44.54,78057.79,0.0,-0.98691,1e-05,2.54746]
[1776980676218,44.54,78050.41,0.0,-0.98699,1e-05,2.53394]
[1776980678231,44.54,78056.71,0.0,-0.98693,1e-05,2.54429]
[1776980681253,44.54,78058.33,0.0,-0.98691,1e-05,2.5464]
[1776980686288,44.53,78057.81,0.0,-0.98693,1e-05,2.54441]
[1776980688303,44.53,78052.63,0.0,-0.98698,1e-05,2.53512]
[1776980690318,44.53,78051.44,0.0,-0.98699,1e-05,2.53269]
[1776980695354,44.53,78051.96,0.0,-0.987,1e-05,2.53261]
[1776980700390,44.52,78052.51,0.0,-0.987,1e-05,2.5326]
[1776980702402,44.52,78043.55,0.0,-0.98709,1e-05,2.51696]
[1776980703408,44.52,78028.94,0.0,-0.98723,1e-05,2.49207]
[1776980704414,44.52,78025.58,0.0,-0.98727,1e-05,2.48618]
[1776980709450,44.52,78021.33,0.0,-0.98731,1e-05,2.47852]
[1776980713479,44.52,78014.5,0.0,-0.98738,1e-05,2.46672]
[1776980718516,44.51,78013.31,0.0,-0.98739,1e-05,2.46436]
[1776980723547,44.51,78017.77,0.0,-0.98735,1e-05,2.47143]
[1776980728582,44.52,78019.55,0.0,-0.98733,1e-05,2.47513]
[1776980733618,44.52,78020.61,0.0,-0.98731,1e-05,2.47776]
[1776980738655,44.53,78022.15,0.0,-0.98728,1e-05,2.4827]
[1776980743691,44.54,78025.03,0.0,-0.98724,1e-05,2.48987]
[1776980747719,44.55,78030.06,0.0,-0.98718,1e-05,2.50015]
[1776980754768,44.56,78032.39,0.0,-0.98714,1e-05,2.50715]
[1776980759804,44.57,78031.4,0.0,-0.98714,1e-05,2.50766]
[1776980764837,44.57,78031.56,0.0,-0.98712,1e-05,2.51012]
[1776980774907,44.59,78031.58,0.0,-0.9871,1e-05,2.51446]
[1776980779354,44.59,78026.37,0.0,-0.98714,1e-05,2.50734]
[1776980784981,44.6,78026.85,0.0,-0.98712,1e-05,2.51074]
[1776980790021,44.61,78026.81,0.0,-0.98711,1e-05,2.51284]
[1776980796062,44.62,78027.65,0.0,-0.98709,1e-05,2.51528]
[1776980801090,44.63,78025.73,0.0,-0.9871,1e-05,2.51416]
[1776980806126,44.63,78024.62,0.0,-0.98709,1e-05,2.51442]
[1776980814184,44.65,78023.3,0.0,-0.98709,1e-05,2.51557]
[1776980819634,44.65,78022.5,0.0,-0.98709,1e-05,2.51559]
[1776980825259,44.65,78022.21,0.0,-0.98709,1e-05,2.51434]
[1776980829704,44.65,78029.88,0.0,-0.98702,1e-05,2.52656]
[1776980835328,44.64,78028.89,0.0,-0.98704,1e-05,2.52401]
[1776980840363,44.64,78028.3,0.0,-0.98705,1e-05,2.52216]
[1776980846406,44.64,78027.09,0.0,-0.98707,1e-05,2.51908]
[1776980851442,44.63,78025.51,0.0,-0.9871,1e-05,2.51402]
[1776980856477,44.63,78023.33,0.0,-0.98712,1e-05,2.50952]
[1776980861511,44.63,78022.79,0.0,-0.98713,1e-05,2.50779]
[1776980866546,44.62,78023.06,0.0,-0.98714,1e-05,2.50728]
[1776980871581,44.62,78022.39,0.0,-0.98715,1e-05,2.50534]
[1776980876619,44.62,78022.2,0.0,-0.98715,1e-05,2.50422]
[1776980886686,44.61,78022.67,0.0,-0.98716,1e-05,2.50336]
[1776980892728,44.61,78020.44,0.0,-0.98719,1e-05,2.49863]
[1776980897764,44.61,78020.18,0.0,-0.98719,1e-05,2.49741]
[1776980902799,44.6,78018.79,0.0,-0.98721,1e-05,2.49428]
[1776980906830,44.6,78015.16,0.0,-0.98725,1e-05,2.48761]
[1776980911865,44.6,78014.49,0.0,-0.98727,1e-05,2.4843]
[1776980916901,44.6,78013.95,0.0,-0.98728,1e-05,2.48281]
[1776980923950,44.59,78014.36,0.0,-0.98728,1e-05,2.48267]
[1776980928992,44.59,78015.46,0.0,-0.98727,1e-05,2.4839]
[1776980934025,44.59,78016.44,0.0,-0.98727,1e-05,2.48492]
[1776980937046,44.59,78009.03,0.0,-0.98734,1e-05,2.47213]
[1776980938053,44.59,78006.24,0.0,-0.98737,1e-05,2.46737]
[1776980942080,44.59,78005.28,0.0,-0.98738,1e-05,2.46544]
[1776980947122,44.59,78005.24,0.0,-0.98738,1e-05,2.46497]
[1776980952153,44.59,78004.61,0.0,-0.98739,1e-05,2.46357]
[1776980954169,44.58,78015.38,0.0,-0.98729,1e-05,2.48145]
[1776980955173,44.58,78019.67,0.0,-0.98724,1e-05,2.48856]
[1776980960621,44.58,78020.41,0.0,-0.98724,1e-05,2.48919]
[1776980966250,44.58,78016.78,0.0,-0.98728,1e-05,2.48259]
[1776980974306,44.58,78018.46,0.0,-0.98727,1e-05,2.48311]
[1776980979347,44.58,78019.59,0.0,-0.98727,1e-05,2.48456]
[1776980984377,44.57,78023.13,0.0,-0.98723,1e-05,2.49004]
[1776980989413,44.57,78028.33,0.0,-0.98719,1e-05,2.49832]
[1776980992433,44.57,78022.2,0.0,-0.98725,1e-05,2.48769]
[1776980997468,44.57,78020.94,0.0,-0.98726,1e-05,2.48513]
[1776981002503,44.57,78015.99,0.0,-0.98731,1e-05,2.47642]
[1776981007538,44.57,78014.23,0.0,-0.98733,1e-05,2.47311]
[1776981012572,44.57,78013.18,0.0,-0.98735,1e-05,2.47099]
[1776981017611,44.56,78011.38,0.0,-0.98737,1e-05,2.4676]
[1776981023650,44.56,78011.59,0.0,-0.98737,1e-05,2.4675]
[1776981030699,44.56,78011.74,0.0,-0.98737,1e-05,2.46723]
[1776981038756,44.56,78010.85,0.0,-0.98739,1e-05,2.46367]
[1776981043792,44.56,78009.12,0.0,-0.98741,1e-05,2.46038]
[1776981049834,44.56,78008.36,0.0,-0.98742,1e-05,2.45872]
[1776981056882,44.55,78007.09,0.0,-0.98743,1e-05,2.45614]
[1776981065944,44.55,78004.0,0.0,-0.98746,1e-05,2.45045]
[1776981070980,44.55,78004.2,0.0,-0.98746,1e-05,2.45049]
[1776981077023,44.55,78003.28,0.0,-0.98747,1e-05,2.4486]
[1776981082057,44.55,78002.06,0.0,-0.98749,1e-05,2.4463]
[1776981087094,44.55,78001.72,0.0,-0.98749,1e-05,2.44547]
[1776981097163,44.55,78002.28,0.0,-0.9875,1e-05,2.44433]
[1776981103205,44.55,78001.94,0.0,-0.9875,1e-05,2.44345]
[1776981109248,44.54,78001.35,0.0,-0.98751,1e-05,2.44218]
[1776981117305,44.54,78001.49,0.0,-0.98751,1e-05,2.442]
[1776981122342,44.54,78002.34,0.0,-0.98751,1e-05,2.44313]
[1776981127376,44.54,78002.47,0.0,-0.98751,1e-05,2.44305]
[1776981133420,44.54,78002.96,0.0,-0.9875,1e-05,2.44349]
[1776981139459,44.54,78001.77,0.0,-0.98752,1e-05,2.44115]
[1776981144494,44.54,78001.95,0.0,-0.98752,1e-05,2.44114]
[1776981149531,44.54,78002.4,0.0,-0.98751,1e-05,2.44158]
[1776981154564,44.54,78002.75,0.0,-0.98752,1e-05,2.44033]
[1776981159602,44.53,77998.86,0.0,-0.98756,1e-05,2.43361]
[1776981162028,44.53,77993.74,0.0,-0.98761,1e-05,2.42501]
[1776981164636,44.53,77987.87,0.0,-0.98767,1e-05,2.41527]
[1776981166650,44.53,77984.24,0.0,-0.9877,1e-05,2.40927]
[1776981172098,44.53,77982.01,0.0,-0.98772,1e-05,2.40554]
[1776981177728,44.53,77976.66,0.0,-0.98777,1e-05,2.39676]
[1776981182766,44.53,77974.83,0.0,-0.98779,1e-05,2.39379]
[1776981187799,44.53,77972.99,0.0,-0.98781,1e-05,2.39082]
[1776981192833,44.53,77971.4,0.0,-0.98782,1e-05,2.3883]
[1776981198875,44.53,77972.82,0.0,-0.98781,1e-05,2.39068]
[1776981205924,44.53,77974.54,0.0,-0.98779,1e-05,2.39358]
[1776981210960,44.53,77976.07,0.0,-0.98778,1e-05,2.39614]
[1776981213981,44.53,77983.11,0.0,-0.98772,1e-05,2.4062]
[1776981219015,44.53,77985.92,0.0,-0.98769,1e-05,2.41077]
[1776981224052,44.53,77986.95,0.0,-0.98768,1e-05,2.41242]
[1776981229086,44.53,77990.06,0.0,-0.98765,1e-05,2.41748]
[1776981234121,44.53,77992.48,0.0,-0.98763,1e-05,2.4214]
[1776981239156,44.53,77994.69,0.0,-0.98761,1e-05,2.42498]
[1776981244191,44.53,77996.37,0.0,-0.98759,1e-05,2.42768]
[1776981249227,44.53,77997.0,0.0,-0.98759,1e-05,2.42866]
[1776981256275,44.53,77999.24,0.0,-0.98757,1e-05,2.43227]
[1776981261312,44.53,77991.48,0.0,-0.98764,1e-05,2.41942]
[1776981266345,44.53,77987.86,0.0,-0.98767,1e-05,2.41353]
[1776981272799,44.53,77983.76,0.0,-0.98772,1e-05,2.4054]
[1776981278432,44.53,77983.73,0.0,-0.98772,1e-05,2.40549]
[1776981282870,44.53,77987.36,0.0,-0.98768,1e-05,2.41148]
[1776981288501,44.53,77985.56,0.0,-0.9877,1e-05,2.40857]
[1776981298571,44.53,77984.3,0.0,-0.98771,1e-05,2.40655]
[1776981303606,44.53,77983.02,0.0,-0.98773,1e-05,2.40446]
[1776981308640,44.53,77982.26,0.0,-0.98773,1e-05,2.40321]
[1776981316697,44.53,77982.27,0.0,-0.98773,1e-05,2.4032]
[1776981323162,44.53,77982.25,0.0,-0.98773,1e-05,2.40314]
[1776981330795,44.53,77981.62,0.0,-0.98774,1e-05,2.40207]
[1776981336838,44.53,77981.83,0.0,-0.98774,1e-05,2.40087]
[1776981341875,44.53,77982.88,0.0,-0.98774,1e-05,2.40256]
[1776981347918,44.53,77981.9,0.0,-0.98774,1e-05,2.4009]
[1776981353372,44.53,77980.72,0.0,-0.98776,1e-05,2.39895]
[1776981358995,44.53,77981.32,0.0,-0.98775,1e-05,2.39992]
[1776981364031,44.53,77980.92,0.0,-0.98775,1e-05,2.39927]
[1776981370075,44.53,77980.85,0.0,-0.98775,1e-05,2.39919]
[1776981372086,44.53,77976.1,0.0,-0.9878,1e-05,2.39148]
[1776981377123,44.53,77976.27,0.0,-0.9878,1e-05,2.39192]
[1776981382157,44.53,77976.11,0.0,-0.9878,1e-05,2.39182]
[1776981390237,44.54,77975.49,0.0,-0.9878,1e-05,2.39112]
[1776981396281,44.54,77975.35,0.0,-0.98781,1e-05,2.3896]
[1776981398293,44.54,77965.12,0.0,-0.9879,1e-05,2.37311]
[1776981399302,44.54,77957.65,0.0,-0.98797,1e-05,2.3611]
[1776981407357,44.54,77953.88,0.0,-0.988,1e-05,2.35572]
[1776981412392,44.54,77954.62,0.0,-0.98799,1e-05,2.35735]
[1776981418435,44.54,77954.96,0.0,-0.98799,1e-05,2.35841]
[1776981422462,44.54,77949.34,0.0,-0.98804,1e-05,2.34971]
[1776981427496,44.55,77946.0,0.0,-0.98807,1e-05,2.34486]
[1776981428504,44.55,77940.48,0.0,-0.98812,1e-05,2.33613]
[1776981429510,44.55,77935.88,0.0,-0.98816,1e-05,2.3289]
[1776981434546,44.55,77938.0,0.0,-0.98813,1e-05,2.333]
[1776981439581,44.55,77935.4,0.0,-0.98815,1e-05,2.32949]
[1776981444621,44.55,77936.88,0.0,-0.98814,1e-05,2.33257]
[1776981449654,44.56,77934.95,0.0,-0.98815,1e-05,2.33021]
[1776981454689,44.56,77936.15,0.0,-0.98814,1e-05,2.33141]
[1776981459723,44.56,77936.99,0.0,-0.98813,1e-05,2.33349]
[1776981464758,44.57,77937.66,0.0,-0.98812,1e-05,2.33529]
[1776981469797,44.57,77938.31,0.0,-0.98811,1e-05,2.33705]
[1776981475837,44.57,77938.8,0.0,-0.9881,1e-05,2.33868]
[1776981482887,44.58,77939.65,0.0,-0.98809,1e-05,2.34101]
[1776981490945,44.58,77940.69,0.0,-0.98807,1e-05,2.34374]
[1776981495980,44.58,77940.5,0.0,-0.98807,1e-05,2.34409]
[1776981501020,44.58,77939.58,0.0,-0.98807,1e-05,2.34327]
[1776981506059,44.59,77939.92,0.0,-0.98807,1e-05,2.34448]
[1776981513112,44.59,77939.42,0.0,-0.98807,1e-05,2.34313]
[1776981514498,44.59,77929.18,0.0,-0.98817,1e-05,2.32703]
[1776981517142,44.59,77929.11,0.0,-0.98816,1e-05,2.32724]
[1776981522175,44.59,77927.24,0.0,-0.98818,1e-05,2.32507]
[1776981525199,44.6,77938.11,0.0,-0.98807,1e-05,2.34293]
[1776981526204,44.6,77937.48,0.0,-0.98808,1e-05,2.34205]
[1776981531246,44.6,77941.23,0.0,-0.98804,1e-05,2.34867]
[1776981533255,44.6,77952.61,0.0,-0.98793,1e-05,2.36731]
[1776981539298,44.6,77955.95,0.0,-0.9879,1e-05,2.37311]
[1776981544336,44.6,77949.35,0.0,-0.98796,1e-05,2.36276]
[1776981545354,44.6,77942.66,0.0,-0.98802,1e-05,2.35197]
[1776981546358,44.6,77920.13,0.0,-0.98823,1e-05,2.31618]
[1776981547363,44.6,77919.56,0.0,-0.98823,1e-05,2.31543]
[1776981548371,44.6,77911.68,0.0,-0.9883,1e-05,2.30311]
[1776981553405,44.61,77907.09,0.0,-0.98834,1e-05,2.29679]
[1776981558440,44.61,77905.85,0.0,-0.98834,1e-05,2.29576]
[1776981563475,44.62,77904.74,0.0,-0.98835,1e-05,2.29492]
[1776981568510,44.62,77913.14,0.0,-0.98827,1e-05,2.30909]
[1776981574553,44.62,77915.6,0.0,-0.98825,1e-05,2.31242]
[1776981582608,44.63,77914.43,0.0,-0.98825,1e-05,2.31177]
[1776981588649,44.63,77914.35,0.0,-0.98825,1e-05,2.31256]
[1776981590664,44.63,77885.62,0.0,-0.9885,1e-05,2.26823]
[1776981591671,44.64,77885.62,0.0,-0.9885,1e-05,2.269]
[1776981592678,44.64,77879.47,0.0,-0.98855,1e-05,2.25965]
[1776981596742,44.64,77873.7,0.0,-0.9886,1e-05,2.25141]
[1776981597740,44.64,77862.2,0.0,-0.9887,1e-05,2.23413]
[1776981601774,44.64,77854.71,0.0,-0.98876,1e-05,2.22318]
[1776981602773,44.65,77867.42,0.0,-0.98864,1e-05,2.24336]
[1776981604792,44.65,77879.35,0.0,-0.98853,1e-05,2.26242]
[1776981606806,44.65,77886.86,0.0,-0.98846,1e-05,2.27466]
[1776981607813,44.65,77884.91,0.0,-0.98848,1e-05,2.27183]
[1776981609827,44.65,77890.02,0.0,-0.98843,1e-05,2.28028]
[1776981613861,44.66,77901.51,0.0,-0.98832,1e-05,2.29921]
[1776981615230,44.66,77901.16,0.0,-0.98832,1e-05,2.29884]
[1776981620942,44.66,77902.75,0.0,-0.9883,1e-05,2.30225]
[1776981621917,44.66,77914.14,0.0,-0.9882,1e-05,2.32065]
[1776981622925,44.66,77924.0,0.0,-0.98811,1e-05,2.33652]
[1776981623931,44.66,77925.88,0.0,-0.98809,1e-05,2.33964]
[1776981626954,44.66,77935.22,0.0,-0.988,1e-05,2.35496]
[1776981627959,44.66,77943.62,0.0,-0.98792,1e-05,2.36859]
[1776981628966,44.66,77946.16,0.0,-0.9879,1e-05,2.37277]
[1776981632995,44.66,77940.87,0.0,-0.98795,1e-05,2.36298]
[1776981634002,44.66,77936.51,0.0,-0.98799,1e-05,2.35604]
[1776981635372,44.67,77936.7,0.0,-0.98799,1e-05,2.35645]
[1776981641082,44.67,77938.71,0.0,-0.98797,1e-05,2.36029]
[1776981642062,44.67,77951.31,0.0,-0.98785,1e-05,2.38076]
[1776981643066,44.67,77963.08,0.0,-0.98774,1e-05,2.39999]
[1776981644072,44.67,77964.45,0.0,-0.98773,1e-05,2.40226]
[1776981649111,44.67,77960.06,0.0,-0.98777,1e-05,2.39522]
[1776981651121,44.67,77962.42,0.0,-0.98774,1e-05,2.39915]
[1776981652129,44.67,77964.46,0.0,-0.98772,1e-05,2.4025]
[1776981654146,44.67,77970.48,0.0,-0.98767,1e-05,2.41239]
[1776981656161,44.67,77974.7,0.0,-0.98763,1e-05,2.41931]
[1776981660189,44.67,77980.04,0.0,-0.98758,1e-05,2.42803]
[1776981665582,44.67,77993.59,0.0,-0.98745,1e-05,2.45029]
[1776981667242,44.67,77994.39,0.0,-0.98744,1e-05,2.4515]
[1776981670263,44.67,78000.31,0.0,-0.98739,1e-05,2.46114]
[1776981672276,44.67,77994.91,0.0,-0.98744,1e-05,2.452]
[1776981673286,44.67,77992.48,0.0,-0.98746,1e-05,2.4479]
[1776981678315,44.67,77992.46,0.0,-0.98746,1e-05,2.44758]
[1776981682347,44.66,77983.31,0.0,-0.98755,1e-05,2.43223]
[1776981683352,44.66,77977.59,0.0,-0.98761,1e-05,2.42277]
[1776981685723,44.66,77973.83,0.0,-0.98764,1e-05,2.41657]
[1776981690400,44.66,77979.35,0.0,-0.98759,1e-05,2.42561]
[1776981691409,44.66,77985.29,0.0,-0.98754,1e-05,2.43386]
[1776981692415,44.66,77986.97,0.0,-0.98753,1e-05,2.43659]
[1776981697488,44.66,77989.8,0.0,-0.9875,1e-05,2.44101]
[1776981700513,44.66,77984.1,0.0,-0.98756,1e-05,2.43145]
[1776981701515,44.66,77984.16,0.0,-0.98756,1e-05,2.43152]
[1776981705543,44.66,77995.55,0.0,-0.98745,1e-05,2.45026]
[1776981706551,44.66,77999.48,0.0,-0.98741,1e-05,2.45673]
[1776981708565,44.66,77999.64,0.0,-0.98741,1e-05,2.45686]
[1776981713602,44.66,77999.33,0.0,-0.98741,1e-05,2.45604]
[1776981718635,44.66,77998.84,0.0,-0.98742,1e-05,2.45492]
[1776981721656,44.66,77992.67,0.0,-0.98748,1e-05,2.44452]
[1776981722662,44.66,77989.4,0.0,-0.98751,1e-05,2.43907]
[1776981725684,44.66,77982.96,0.0,-0.98757,1e-05,2.42836]
[1776981728714,44.66,77980.65,0.0,-0.9876,1e-05,2.42452]
[1776981730720,44.66,77973.53,0.0,-0.98766,1e-05,2.41281]
[1776981731729,44.66,77964.18,0.0,-0.98775,1e-05,2.39753]
[1776981732734,44.66,77962.46,0.0,-0.98777,1e-05,2.39476]
[1776981737769,44.66,77962.85,0.0,-0.98776,1e-05,2.39558]
[1776981738774,44.66,77976.68,0.0,-0.98763,1e-05,2.41826]
[1776981739782,44.66,77984.3,0.0,-0.98756,1e-05,2.43079]
[1776981744817,44.66,77984.4,0.0,-0.98756,1e-05,2.43083]
[1776981746151,44.66,77974.22,0.0,-0.98766,1e-05,2.41406]
[1776981746830,44.66,77974.22,0.0,-0.98766,1e-05,2.41406]
[1776981749855,44.66,77985.28,0.0,-0.98755,1e-05,2.43225]
[1776981750859,44.66,77993.13,0.0,-0.98748,1e-05,2.44518]
[1776981756221,44.66,77991.68,0.0,-0.9875,1e-05,2.44096]
[1776981761937,44.66,77992.34,0.0,-0.9875,1e-05,2.44172]
[1776981763955,44.66,77986.27,0.0,-0.98755,1e-05,2.43157]
[1776981764961,44.66,77981.94,0.0,-0.9876,1e-05,2.42439]
[1776981769994,44.65,77986.85,0.0,-0.98755,1e-05,2.43234]
[1776981773015,44.65,77980.3,0.0,-0.98761,1e-05,2.42142]
[1776981775029,44.65,77974.99,0.0,-0.98766,1e-05,2.41266]
[1776981778051,44.65,77961.47,0.0,-0.98779,1e-05,2.39053]
[1776981779058,44.65,77966.21,0.0,-0.98775,1e-05,2.39828]
[1776981781072,44.65,77971.42,0.0,-0.9877,1e-05,2.4068]
[1776981783086,44.65,77982.03,0.0,-0.9876,1e-05,2.42419]
[1776981784094,44.65,77983.29,0.0,-0.98759,1e-05,2.42623]
[1776981789129,44.65,77980.8,0.0,-0.98761,1e-05,2.42192]
[1776981794164,44.65,77985.91,0.0,-0.98756,1e-05,2.43013]
[1776981799200,44.65,77989.28,0.0,-0.98753,1e-05,2.43541]
[1776981803229,44.65,77994.56,0.0,-0.98748,1e-05,2.44387]
[1776981808261,44.65,77999.62,0.0,-0.98744,1e-05,2.45189]
[1776981813299,44.65,77998.61,0.0,-0.98746,1e-05,2.4483]
[1776981818335,44.65,78001.79,0.0,-0.98743,1e-05,2.45319]
[1776981823370,44.64,77998.58,0.0,-0.98746,1e-05,2.44748]
[1776981828404,44.64,77998.45,0.0,-0.98746,1e-05,2.4469]
[1776981833439,44.64,77998.25,0.0,-0.98747,1e-05,2.4462]
[1776981838475,44.64,78002.93,0.0,-0.98743,1e-05,2.45362]
[1776981843511,44.64,78001.37,0.0,-0.98744,1e-05,2.45065]
[1776981848544,44.64,78003.58,0.0,-0.98742,1e-05,2.45396]
[1776981852575,44.64,77997.96,0.0,-0.98748,1e-05,2.44437]
[1776981853581,44.64,77992.18,0.0,-0.98754,1e-05,2.43475]
[1776981854587,44.64,77988.42,0.0,-0.98757,1e-05,2.4285]
[1776981856934,44.64,77979.71,0.0,-0.98766,1e-05,2.41409]
[1776981858620,44.64,77978.31,0.0,-0.98767,1e-05,2.41178]
[1776981861637,44.64,77983.33,0.0,-0.98762,1e-05,2.42003]
[1776981863651,44.64,77985.83,0.0,-0.9876,1e-05,2.42411]
[1776981868688,44.64,77984.26,0.0,-0.98761,1e-05,2.42141]
[1776981870718,44.64,77991.53,0.0,-0.98754,1e-05,2.43336]
[1776981871708,44.64,77995.54,0.0,-0.98751,1e-05,2.43843]
[1776981873721,44.64,77998.61,0.0,-0.98748,1e-05,2.44341]
[1776981878757,44.63,78000.3,0.0,-0.98747,1e-05,2.44594]
[1776981880772,44.63,77993.32,0.0,-0.98754,1e-05,2.43428]
[1776981883793,44.63,77992.8,0.0,-0.98754,1e-05,2.43333]
[1776981884800,44.63,77998.38,0.0,-0.98749,1e-05,2.44254]
[1776981886813,44.63,77998.73,0.0,-0.98749,1e-05,2.44303]
[1776981891848,44.63,77999.81,0.0,-0.98748,1e-05,2.4446]
[1776981896889,44.63,77998.58,0.0,-0.98749,1e-05,2.44234]
[1776981901917,44.63,78000.1,0.0,-0.98748,1e-05,2.44469]
[1776981906953,44.63,78001.24,0.0,-0.98747,1e-05,2.44635]
[1776981911989,44.63,77998.69,0.0,-0.98749,1e-05,2.44192]
[1776981917354,44.63,77997.93,0.0,-0.9875,1e-05,2.44051]
[1776981920045,44.63,78003.97,0.0,-0.98744,1e-05,2.45041]
[1776981925084,44.63,78011.93,0.0,-0.98737,1e-05,2.46343]
[1776981926089,44.63,78011.93,0.0,-0.98737,1e-05,2.46336]
[1776981931123,44.63,78013.55,0.0,-0.98736,1e-05,2.46419]
[1776981936159,44.63,78018.53,0.0,-0.98732,1e-05,2.47215]
[1776981941196,44.62,78019.71,0.0,-0.98731,1e-05,2.47369]
[1776981946229,44.62,78019.21,0.0,-0.98731,1e-05,2.47243]
[1776981951267,44.62,78018.25,0.0,-0.98733,1e-05,2.47039]
[1776981956300,44.62,78016.97,0.0,-0.98734,1e-05,2.46786]
[1776981962341,44.62,78017.41,0.0,-0.98734,1e-05,2.46813]
[1776981967710,44.62,78019.94,0.0,-0.98732,1e-05,2.47196]
[1776981974424,44.61,78020.15,0.0,-0.98732,1e-05,2.47172]
[1776981980467,44.61,78020.65,0.0,-0.98732,1e-05,2.47205]
[1776981981474,44.61,78013.8,0.0,-0.98738,1e-05,2.46052]
[1776981982481,44.61,78011.4,0.0,-0.98741,1e-05,2.45645]
[1776981987854,44.61,78014.36,0.0,-0.98738,1e-05,2.46108]
[1776981990537,44.61,78022.19,0.0,-0.98731,1e-05,2.47396]
[1776981991544,44.61,78024.87,0.0,-0.98729,1e-05,2.47683]
[1776981996578,44.61,78023.5,0.0,-0.9873,1e-05,2.47519]
[1776982001616,44.62,78023.02,0.0,-0.98729,1e-05,2.47675]
[1776982006649,44.63,78021.38,0.0,-0.98729,1e-05,2.47636]
[1776982011684,44.64,78023.46,0.0,-0.98726,1e-05,2.48217]
[1776982018064,44.65,78023.26,0.0,-0.98724,1e-05,2.48458]
[1776982024775,44.66,78021.38,0.0,-0.98724,1e-05,2.4846]
[1776982029810,44.67,78024.28,0.0,-0.9872,1e-05,2.49173]
[1776982034846,44.67,78022.7,0.0,-0.9872,1e-05,2.49126]
[1776982039881,44.68,78022.43,0.0,-0.98719,1e-05,2.49299]
[1776982044916,44.69,78023.15,0.0,-0.98717,1e-05,2.49636]
[1776982049951,44.7,78022.36,0.0,-0.98717,1e-05,2.49716]
[1776982052972,44.7,78029.03,0.0,-0.9871,1e-05,2.50814]
[1776982053978,44.7,78031.42,0.0,-0.98708,1e-05,2.51259]
[1776982059017,44.73,78030.09,0.0,-0.98704,1e-05,2.51765]
[1776982060029,44.73,78024.89,0.0,-0.98709,1e-05,2.51031]
[1776982061030,44.74,78019.93,0.0,-0.98713,1e-05,2.5034]
[1776982062036,44.74,78020.28,0.0,-0.98712,1e-05,2.50546]
[1776982068084,44.75,78019.36,0.0,-0.98711,1e-05,2.50634]
[1776982074121,44.76,78019.53,0.0,-0.98709,1e-05,2.50942]
[1776982079157,44.77,78020.09,0.0,-0.98707,1e-05,2.51233]
[1776982084191,44.78,78021.31,0.0,-0.98705,1e-05,2.5163]
[1776982087232,44.78,78057.05,0.0,-0.98669,1e-05,2.57774]
[1776982088570,44.78,78107.14,0.0,-0.98617,1e-05,2.66618]
[1776982089293,44.78,78107.47,0.0,-0.98616,1e-05,2.66799]
[1776982090257,44.78,78120.4,0.0,-0.98602,1e-05,2.69097]
[1776982091325,44.78,78142.22,0.0,-0.98579,1e-05,2.7301]
[1776982092274,44.79,78154.86,0.0,-0.98565,1e-05,2.75418]
[1776982093356,44.8,78140.76,0.0,-0.98579,1e-05,2.73092]
[1776982095304,44.8,78108.51,0.0,-0.98612,1e-05,2.67436]
[1776982096323,44.8,78095.52,0.0,-0.98625,1e-05,2.65261]
[1776982097324,44.81,78094.5,0.0,-0.98625,1e-05,2.65207]
[1776982102357,44.83,78095.75,0.0,-0.98621,1e-05,2.65942]
[1776982107391,44.85,78095.37,0.0,-0.98618,1e-05,2.66493]
[1776982110414,44.86,78087.01,0.0,-0.98624,1e-05,2.65385]
[1776982111422,44.86,78080.23,0.0,-0.98631,1e-05,2.64157]
[1776982112427,44.87,78079.45,0.0,-0.98631,1e-05,2.64146]
[1776982117462,44.89,78084.67,0.0,-0.98622,1e-05,2.65688]
[1776982122497,44.91,78086.67,0.0,-0.98616,1e-05,2.66655]
[1776982125518,44.92,78078.75,0.0,-0.98622,1e-05,2.65624]
[1776982126528,44.93,78074.19,0.0,-0.98626,1e-05,2.64945]
[1776982127536,44.93,78071.4,0.0,-0.98628,1e-05,2.64705]
[1776982132567,44.96,78069.61,0.0,-0.98626,1e-05,2.65016]
[1776982137602,44.98,78072.06,0.0,-0.9862,1e-05,2.66064]
[1776982140625,44.99,78078.58,0.0,-0.98611,1e-05,2.6758]
[1776982145657,45.01,78078.14,0.0,-0.98607,1e-05,2.68102]
[1776982150691,45.03,78083.66,0.0,-0.98598,1e-05,2.69675]
[1776982153714,45.04,78073.97,0.0,-0.98606,1e-05,2.68309]
[1776982155730,45.05,78072.51,0.0,-0.98606,1e-05,2.68289]
[1776982160763,45.07,78070.02,0.0,-0.98605,1e-05,2.68443]
[1776982163784,45.08,78075.12,0.0,-0.98598,1e-05,2.69699]
[1776982169147,45.1,78073.63,0.0,-0.98596,1e-05,2.7001]
[1776982174860,45.13,78077.28,0.0,-0.98589,1e-05,2.71184]
[1776982179217,45.14,78091.23,0.0,-0.98571,1e-05,2.74138]
[1776982179895,45.15,78091.23,0.0,-0.9857,1e-05,2.74251]
[1776982180905,45.15,78094.04,0.0,-0.98567,1e-05,2.74866]
[1776982185939,45.17,78093.26,0.0,-0.98564,1e-05,2.7527]
[1776982189288,45.18,78085.93,0.0,-0.9857,1e-05,2.74277]
[1776982190973,45.19,78084.98,0.0,-0.9857,1e-05,2.74326]
[1776982193995,45.2,78077.87,0.0,-0.98575,1e-05,2.73381]
[1776982199030,45.22,78074.77,0.0,-0.98575,1e-05,2.73376]
[1776982204066,45.23,78075.65,0.0,-0.98571,1e-05,2.74079]
[1776982206080,45.24,78082.49,0.0,-0.98563,1e-05,2.75524]
[1776982207087,45.24,78085.5,0.0,-0.98559,1e-05,2.76172]
[1776982209101,45.25,78090.62,0.0,-0.98552,1e-05,2.77307]
[1776982214137,45.27,78092.28,0.0,-0.98547,1e-05,2.78125]
[1776982219171,45.29,78101.95,0.0,-0.98533,1e-05,2.80398]
[1776982220180,45.29,78111.39,0.0,-0.98522,1e-05,2.82224]
[1776982221190,45.29,78112.37,0.0,-0.98521,1e-05,2.82501]
[1776982226221,45.31,78114.74,0.0,-0.98515,1e-05,2.83415]
[1776982229242,45.32,78118.57,0.0,-0.98509,1e-05,2.84403]
[1776982231268,45.32,78124.11,0.0,-0.98503,1e-05,2.85441]
[1776982232268,45.33,78132.6,0.0,-0.98493,1e-05,2.87103]
[1776982234283,45.33,78135.46,0.0,-0.98489,1e-05,2.87809]
[1776982239317,45.35,78137.65,0.0,-0.98484,1e-05,2.88646]
[1776982244352,45.36,78140.73,0.0,-0.98478,1e-05,2.89647]
[1776982249720,45.38,78138.46,0.0,-0.98477,1e-05,2.89729]
[1776982255429,45.39,78138.61,0.0,-0.98474,1e-05,2.90175]
[1776982260464,45.4,78139.09,0.0,-0.98471,1e-05,2.90678]
[1776982264494,45.42,78133.97,0.0,-0.98475,1e-05,2.90048]
[1776982265502,45.42,78127.96,0.0,-0.98481,1e-05,2.8901]
[1776982266509,45.42,78121.66,0.0,-0.98488,1e-05,2.87924]
[1776982267516,45.42,78115.43,0.0,-0.98494,1e-05,2.86855]
[1776982268523,45.43,78115.91,0.0,-0.98493,1e-05,2.87031]
[1776982273563,45.44,78114.56,0.0,-0.98492,1e-05,2.87215]
[1776982278593,45.46,78112.02,0.0,-0.98492,1e-05,2.87177]
[1776982282625,45.47,78104.3,0.0,-0.98499,1e-05,2.86092]
[1776982283629,45.47,78102.65,0.0,-0.985,1e-05,2.85874]
[1776982284641,45.47,78094.3,0.0,-0.98508,1e-05,2.84424]
[1776982285643,45.48,78092.13,0.0,-0.9851,1e-05,2.84115]
[1776982288665,45.48,78086.7,0.0,-0.98515,1e-05,2.83389]
[1776982293700,45.5,78086.85,0.0,-0.98513,1e-05,2.83701]
[1776982298735,45.51,78084.85,0.0,-0.98512,1e-05,2.83787]
[1776982303770,45.53,78078.82,0.0,-0.98516,1e-05,2.83135]
[1776982304777,45.53,78076.01,0.0,-0.98519,1e-05,2.82686]
[1776982310151,45.54,78076.7,0.0,-0.98517,1e-05,2.82973]
[1776982315857,45.54,78075.61,0.0,-0.98517,1e-05,2.82964]
[1776982320901,45.55,78071.3,0.0,-0.98521,1e-05,2.8234]
[1776982325925,45.55,78074.34,0.0,-0.98516,1e-05,2.83056]
[1776982330960,45.56,78067.64,0.0,-0.98523,1e-05,2.8199]
[1776982332975,45.56,78066.91,0.0,-0.98523,1e-05,2.81921]
[1776982338013,45.57,78066.89,0.0,-0.98522,1e-05,2.8208]
[1776982341031,45.57,78071.03,0.0,-0.98517,1e-05,2.82928]
[1776982346069,45.57,78067.53,0.0,-0.9852,1e-05,2.8244]
[1776982348091,45.58,78058.0,0.0,-0.9853,1e-05,2.80768]
[1776982349092,45.57,78050.87,0.0,-0.98538,1e-05,2.79397]
[1776982350432,45.57,78041.77,0.0,-0.98548,1e-05,2.7768]
[1776982351104,45.57,78041.27,0.0,-0.9855,1e-05,2.7735]
[1776982356143,45.57,78037.34,0.0,-0.98554,1e-05,2.76609]
[1776982358153,45.57,78031.0,0.0,-0.98561,1e-05,2.75439]
[1776982361174,45.56,78025.78,0.0,-0.98568,1e-05,2.74295]
[1776982366209,45.56,78021.24,0.0,-0.98573,1e-05,2.73475]
[1776982371245,45.55,78020.53,0.0,-0.98576,1e-05,2.73016]
[1776982374264,45.54,78025.74,0.0,-0.98572,1e-05,2.73745]
[1776982379300,45.53,78026.6,0.0,-0.98573,1e-05,2.73568]
[1776982384336,45.52,78027.5,0.0,-0.98574,1e-05,2.73402]
[1776982389372,45.51,78028.54,0.0,-0.98575,1e-05,2.73263]
[1776982394406,45.5,78027.14,0.0,-0.98578,1e-05,2.72696]
[1776982399446,45.49,78030.36,0.0,-0.98576,1e-05,2.72951]
[1776982402462,45.48,78036.18,0.0,-0.98571,1e-05,2.73858]
[1776982403469,45.48,78040.48,0.0,-0.98567,1e-05,2.7456]
[1776982404476,45.48,78039.77,0.0,-0.98568,1e-05,2.74367]
[1776982409511,45.48,78037.17,0.0,-0.9857,1e-05,2.74024]
[1776982414546,45.5,78035.72,0.0,-0.98569,1e-05,2.74104]
[1776982417566,45.51,78040.92,0.0,-0.98562,1e-05,2.75329]
[1776982419581,45.52,78047.81,0.0,-0.98554,1e-05,2.76759]
[1776982420926,45.52,78050.65,0.0,-0.98549,1e-05,2.77458]
[1776982426634,45.54,78049.61,0.0,-0.98548,1e-05,2.77737]
[1776982431667,45.55,78050.18,0.0,-0.98544,1e-05,2.78299]
[1776982436701,45.57,78050.22,0.0,-0.98542,1e-05,2.78759]
[1776982441068,45.58,78043.72,0.0,-0.98546,1e-05,2.78038]
[1776982446854,45.6,78046.55,0.0,-0.9854,1e-05,2.79003]
[1776982451889,45.61,78046.21,0.0,-0.98538,1e-05,2.79388]
[1776982456923,45.63,78045.32,0.0,-0.98536,1e-05,2.79671]
[1776982461958,45.64,78044.88,0.0,-0.98534,1e-05,2.80007]
[1776982466994,45.64,78044.7,0.0,-0.98535,1e-05,2.79854]
[1776982472029,45.63,78043.94,0.0,-0.98537,1e-05,2.79431]
[1776982473036,45.63,78037.62,0.0,-0.98544,1e-05,2.78267]
[1776982474042,45.63,78035.13,0.0,-0.98547,1e-05,2.77798]
[1776982479078,45.63,78033.15,0.0,-0.9855,1e-05,2.7734]
[1776982484113,45.63,78035.01,0.0,-0.98548,1e-05,2.7757]
[1776982489148,45.62,78036.02,0.0,-0.98548,1e-05,2.77648]
[1776982494182,45.62,78037.06,0.0,-0.98547,1e-05,2.77732]
[1776982499217,45.62,78036.93,0.0,-0.98548,1e-05,2.77607]
[1776982503247,45.61,78043.19,0.0,-0.98542,1e-05,2.78654]
[1776982505261,45.61,78044.82,0.0,-0.9854,1e-05,2.78904]
[1776982510320,45.61,78046.35,0.0,-0.98539,1e-05,2.79071]
[1776982513330,45.61,78053.44,0.0,-0.98532,1e-05,2.80285]
[1776982518367,45.61,78039.81,0.0,-0.98546,1e-05,2.77927]
[1776982519374,45.61,78033.59,0.0,-0.98553,1e-05,2.76789]
[1776982520381,45.61,78032.86,0.0,-0.98554,1e-05,2.7664]
[1776982525417,45.6,78031.65,0.0,-0.98556,1e-05,2.76335]
[1776982530450,45.6,78030.38,0.0,-0.98558,1e-05,2.76027]
[1776982535492,45.6,78028.54,0.0,-0.98561,1e-05,2.75461]
[1776982540525,45.6,78025.32,0.0,-0.98565,1e-05,2.74823]
[1776982541530,45.6,78019.35,0.0,-0.98571,1e-05,2.73747]
[1776982542535,45.6,78010.15,0.0,-0.98581,1e-05,2.72105]
[1776982543543,45.6,78015.22,0.0,-0.98575,1e-05,2.72997]
[1776982545557,45.6,78018.36,0.0,-0.98572,1e-05,2.73539]
[1776982551842,45.59,78019.11,0.0,-0.98572,1e-05,2.73624]
[1776982558647,45.59,78019.27,0.0,-0.98572,1e-05,2.73602]
[1776982563683,45.59,78021.54,0.0,-0.9857,1e-05,2.73972]
[1776982566704,45.59,78027.72,0.0,-0.98563,1e-05,2.75053]
[1776982567711,45.59,78030.16,0.0,-0.98561,1e-05,2.75481]
[1776982570734,45.59,78039.75,0.0,-0.98551,1e-05,2.7717]
[1776982571743,45.59,78050.64,0.0,-0.98539,1e-05,2.79119]
[1776982572747,45.59,78054.9,0.0,-0.98534,1e-05,2.79873]
[1776982573755,45.59,78057.39,0.0,-0.98532,1e-05,2.80306]
[1776982576776,45.59,78059.56,0.0,-0.98529,1e-05,2.80866]
[1776982581815,45.59,78066.42,0.0,-0.98522,1e-05,2.82012]
[1776982582818,45.59,78073.53,0.0,-0.98514,1e-05,2.83287]
[1776982583825,45.59,78075.43,0.0,-0.98512,1e-05,2.83609]
[1776982588859,45.6,78079.24,0.0,-0.98505,1e-05,2.84743]
[1776982590873,45.61,78087.18,0.0,-0.98496,1e-05,2.86377]
[1776982592126,45.61,78092.71,0.0,-0.98489,1e-05,2.87393]
[1776982593893,45.62,78087.41,0.0,-0.98495,1e-05,2.86498]
[1776982594900,45.62,78087.29,0.0,-0.98494,1e-05,2.8656]
[1776982599935,45.63,78083.04,0.0,-0.98496,1e-05,2.86199]
[1776982602196,45.64,78077.62,0.0,-0.98501,1e-05,2.85346]
[1776982607991,45.63,78077.27,0.0,-0.98503,1e-05,2.85154]
[1776982614033,45.63,78077.59,0.0,-0.98503,1e-05,2.85062]
[1776982619072,45.62,78077.94,0.0,-0.98504,1e-05,2.85001]
[1776982621084,45.62,78067.29,0.0,-0.98516,1e-05,2.83003]
[1776982622336,45.62,78060.34,0.0,-0.98523,1e-05,2.81697]
[1776982627136,45.62,78071.15,0.0,-0.98511,1e-05,2.83722]
[1776982628161,45.62,78089.61,0.0,-0.98491,1e-05,2.87113]
[1776982629154,45.63,78095.07,0.0,-0.98484,1e-05,2.88215]
[1776982631262,45.63,78103.19,0.0,-0.98475,1e-05,2.89721]
[1776982632447,45.63,78129.08,0.0,-0.98446,1e-05,2.94564]
[1776982633202,45.64,78128.68,0.0,-0.98445,1e-05,2.94747]
[1776982634200,45.64,78131.72,0.0,-0.98441,1e-05,2.95463]
[1776982639235,45.65,78140.11,0.0,-0.98429,1e-05,2.97398]
[1776982644269,45.66,78141.53,0.0,-0.98425,1e-05,2.98]
[1776982647293,45.67,78135.54,0.0,-0.98431,1e-05,2.97066]
[1776982652587,45.68,78136.46,0.0,-0.98429,1e-05,2.97405]
[1776982656360,45.69,78156.11,0.0,-0.98405,1e-05,3.01348]
[1776982657380,45.69,78180.84,0.0,-0.98376,1e-05,3.06176]
[1776982658379,45.69,78178.22,0.0,-0.98378,1e-05,3.05784]
[1776982659383,45.69,78162.09,0.0,-0.98396,1e-05,3.02729]
[1776982660386,45.7,78154.97,0.0,-0.98404,1e-05,3.01423]
[1776982661402,45.7,78155.36,0.0,-0.98403,1e-05,3.01558]
[1776982662663,45.7,78140.39,0.0,-0.9842,1e-05,2.98763]
[1776982664426,45.7,78137.26,0.0,-0.98423,1e-05,2.98292]
[1776982666440,45.71,78136.48,0.0,-0.98423,1e-05,2.98275]
[1776982668454,45.71,78143.11,0.0,-0.98415,1e-05,2.99665]
[1776982669456,45.71,78151.7,0.0,-0.98405,1e-05,3.01367]
[1776982670465,45.72,78153.8,0.0,-0.98402,1e-05,3.0183]
[1776982675501,45.73,78147.96,0.0,-0.98407,1e-05,3.01008]
[1776982678525,45.73,78141.21,0.0,-0.98413,1e-05,2.99899]
[1776982680533,45.74,78139.93,0.0,-0.98414,1e-05,2.99778]
[1776982682803,45.74,78147.51,0.0,-0.98405,1e-05,3.01347]
[1776982684565,45.74,78146.08,0.0,-0.98405,1e-05,3.01192]
[1776982687592,45.75,78139.89,0.0,-0.98412,1e-05,3.00188]
[1776982689606,45.75,78132.67,0.0,-0.98419,1e-05,2.98935]
[1776982691612,45.76,78131.21,0.0,-0.9842,1e-05,2.98784]
[1776982695640,45.76,78136.91,0.0,-0.98412,1e-05,3.00118]
[1776982700677,45.77,78136.51,0.0,-0.9841,1e-05,3.00349]
[1776982706721,45.79,78138.3,0.0,-0.98406,1e-05,3.01057]
[1776982711755,45.8,78135.95,0.0,-0.98408,1e-05,3.00738]
[1776982715786,45.8,78125.96,0.0,-0.98418,1e-05,2.99082]
[1776982716794,45.81,78121.94,0.0,-0.98422,1e-05,2.98384]
[1776982721828,45.82,78119.4,0.0,-0.98423,1e-05,2.98224]
[1776982727868,45.83,78115.22,0.0,-0.98425,1e-05,2.97815]
[1776982732906,45.84,78123.02,0.0,-0.98415,1e-05,2.99606]
[1776982734919,45.84,78123.26,0.0,-0.98414,1e-05,2.9977]
[1776982739954,45.85,78121.87,0.0,-0.98413,1e-05,2.99801]
[1776982744993,45.86,78124.06,0.0,-0.98409,1e-05,3.00504]
[1776982747005,45.87,78132.49,0.0,-0.98399,1e-05,3.02223]
[1776982749022,45.87,78138.09,0.0,-0.98391,1e-05,3.03403]
[1776982751036,45.87,78144.49,0.0,-0.98383,1e-05,3.04735]
[1776982756087,45.88,78144.69,0.0,-0.98382,1e-05,3.05025]
[1776982761107,45.89,78145.81,0.0,-0.98379,1e-05,3.05491]
[1776982766142,45.9,78139.36,0.0,-0.98385,1e-05,3.04496]
[1776982768158,45.9,78135.66,0.0,-0.98388,1e-05,3.03887]
[1776982770226,45.9,78163.93,0.0,-0.98354,1e-05,3.09493]
[1776982771185,45.91,78198.87,0.0,-0.98313,1e-05,3.16196]
[1776982776223,45.91,78197.82,0.0,-0.98314,1e-05,3.1611]
[1776982781372,45.91,78192.48,0.0,-0.98319,1e-05,3.15205]
[1776982782268,45.91,78212.9,0.0,-0.98295,1e-05,3.19252]
[1776982783541,45.92,78232.28,0.0,-0.9827,1e-05,3.23186]
[1776982784282,45.92,78232.28,0.0,-0.9827,1e-05,3.23205]
[1776982787308,45.92,78221.48,0.0,-0.98283,1e-05,3.21094]
[1776982788312,45.92,78212.76,0.0,-0.98294,1e-05,3.19376]
[1776982789320,45.92,78207.26,0.0,-0.983,1e-05,3.18307]
[1776982791336,45.92,78206.57,0.0,-0.98301,1e-05,3.18224]
[1776982792345,45.92,78213.66,0.0,-0.98292,1e-05,3.19662]
[1776982793612,45.92,78212.65,0.0,-0.98293,1e-05,3.1951]
[1776982796372,45.93,78210.19,0.0,-0.98296,1e-05,3.19072]
[1776982801412,45.93,78210.88,0.0,-0.98294,1e-05,3.19344]
[1776982802414,45.93,78219.56,0.0,-0.98283,1e-05,3.21103]
[1776982803682,45.93,78214.95,0.0,-0.98288,1e-05,3.20232]
[1776982806452,45.93,78206.09,0.0,-0.98299,1e-05,3.18547]
[1776982807461,45.94,78197.68,0.0,-0.98309,1e-05,3.1691]
[1776982809474,45.94,78207.57,0.0,-0.98296,1e-05,3.18933]
[1776982810481,45.94,78214.02,0.0,-0.98288,1e-05,3.20244]
[1776982813755,45.94,78202.43,0.0,-0.98302,1e-05,3.18019]
[1776982817541,45.94,78207.57,0.0,-0.98295,1e-05,3.191]
[1776982822572,45.95,78205.92,0.0,-0.98296,1e-05,3.18949]
[1776982826600,45.95,78215.26,0.0,-0.98284,1e-05,3.20926]
[1776982827608,45.95,78221.26,0.0,-0.98277,1e-05,3.22153]
[1776982828616,45.95,78223.0,0.0,-0.98274,1e-05,3.22526]
[1776982833898,45.96,78223.47,0.0,-0.98274,1e-05,3.22576]
[1776982839692,45.96,78220.82,0.0,-0.98276,1e-05,3.22162]
[1776982840705,45.96,78238.48,0.0,-0.98254,1e-05,3.2574]
[1776982841710,45.96,78238.48,0.0,-0.98254,1e-05,3.25762]
[1776982842718,45.96,78237.92,0.0,-0.98255,1e-05,3.25667]
[1776982844732,45.97,78232.75,0.0,-0.98261,1e-05,3.2468]
[1776982847753,45.97,78227.63,0.0,-0.98267,1e-05,3.23688]
[1776982849767,45.97,78217.47,0.0,-0.98279,1e-05,3.21716]
[1776982854047,45.97,78211.62,0.0,-0.98286,1e-05,3.20645]
[1776982859835,45.98,78207.04,0.0,-0.9829,1e-05,3.19878]
[1776982864871,45.98,78208.04,0.0,-0.98288,1e-05,3.20202]
[1776982868898,45.98,78203.54,0.0,-0.98293,1e-05,3.19409]
[1776982874188,45.99,78206.96,0.0,-0.98288,1e-05,3.2022]
[1776982876960,45.99,78200.5,0.0,-0.98296,1e-05,3.19013]
[1776982878968,45.99,78195.95,0.0,-0.98301,1e-05,3.18168]
[1776982882998,46.0,78190.95,0.0,-0.98306,1e-05,3.17297]
[1776982887026,46.0,78203.76,0.0,-0.9829,1e-05,3.19958]
[1776982889043,46.0,78211.17,0.0,-0.9828,1e-05,3.21486]
[1776982890057,46.0,78219.75,0.0,-0.9827,1e-05,3.23227]
[1776982895087,46.0,78224.27,0.0,-0.98264,1e-05,3.24057]
[1776982897100,46.01,78218.61,0.0,-0.98271,1e-05,3.22967]
[1776982902134,46.01,78222.41,0.0,-0.98266,1e-05,3.23842]
[1776982904149,46.01,78217.56,0.0,-0.98271,1e-05,3.22915]
[1776982909183,46.02,78215.4,0.0,-0.98273,1e-05,3.22603]
[1776982910201,46.02,78201.09,0.0,-0.98291,1e-05,3.19775]
[1776982911199,46.02,78191.2,0.0,-0.98302,1e-05,3.17843]
[1776982916233,46.02,78189.95,0.0,-0.98303,1e-05,3.17758]
[1776982921267,46.03,78187.53,0.0,-0.98305,1e-05,3.17441]
[1776982926302,46.03,78184.81,0.0,-0.98307,1e-05,3.17066]
[1776982931336,46.04,78187.01,0.0,-0.98303,1e-05,3.17662]
[1776982933351,46.04,78189.04,0.0,-0.98301,1e-05,3.18125]
[1776982934608,46.04,78194.09,0.0,-0.98294,1e-05,3.19157]
[1776982936371,46.04,78194.44,0.0,-0.98293,1e-05,3.19283]
[1776982940405,46.05,78189.17,0.0,-0.98299,1e-05,3.18348]
[1776982941409,46.05,78184.74,0.0,-0.98304,1e-05,3.175]
[1776982943421,46.05,78181.07,0.0,-0.98308,1e-05,3.16838]
[1776982948460,46.05,78177.87,0.0,-0.98311,1e-05,3.16368]
[1776982949466,46.05,78169.68,0.0,-0.98321,1e-05,3.14789]
[1776982950473,46.06,78168.0,0.0,-0.98323,1e-05,3.14495]
[1776982955511,46.06,78171.74,0.0,-0.98318,1e-05,3.15231]
[1776982960543,46.07,78170.6,0.0,-0.98318,1e-05,3.15187]
[1776982965577,46.07,78171.0,0.0,-0.98317,1e-05,3.15445]
[1776982970613,46.08,78170.15,0.0,-0.98317,1e-05,3.15458]
[1776982975648,46.08,78169.35,0.0,-0.98316,1e-05,3.15479]
[1776982980683,46.09,78170.11,0.0,-0.98314,1e-05,3.15806]
[1776982983704,46.09,78159.18,0.0,-0.98327,1e-05,3.13766]
[1776982984961,46.1,78154.46,0.0,-0.98332,1e-05,3.12918]
[1776982988740,46.1,78146.98,0.0,-0.9834,1e-05,3.11574]
[1776982990755,46.1,78143.73,0.0,-0.98344,1e-05,3.11023]
[1776982995792,46.11,78145.19,0.0,-0.98341,1e-05,3.11511]
[1776983000833,46.11,78145.83,0.0,-0.98339,1e-05,3.11835]
[1776983005859,46.12,78145.78,0.0,-0.98337,1e-05,3.12063]
[1776983009889,46.13,78156.0,0.0,-0.98324,1e-05,3.14211]
[1776983012910,46.13,78162.55,0.0,-0.98316,1e-05,3.15418]
[1776983017944,46.14,78162.93,0.0,-0.98315,1e-05,3.15661]
[1776983021974,46.14,78169.38,0.0,-0.98306,1e-05,3.17061]
[1776983027008,46.14,78167.07,0.0,-0.98308,1e-05,3.16755]
[1776983032046,46.15,78163.78,0.0,-0.98311,1e-05,3.16255]
[1776983037078,46.15,78163.58,0.0,-0.98311,1e-05,3.16357]
[1776983041111,46.16,78170.79,0.0,-0.98301,1e-05,3.17888]
[1776983042122,46.16,78178.82,0.0,-0.98291,1e-05,3.19502]
[1776983047149,46.16,78173.98,0.0,-0.98296,1e-05,3.1866]
[1776983052183,46.17,78174.49,0.0,-0.98295,1e-05,3.18884]
[1776983058226,46.17,78178.38,0.0,-0.98289,1e-05,3.19797]
[1776983063261,46.17,78180.02,0.0,-0.98287,1e-05,3.20237]
[1776983068296,46.18,78182.11,0.0,-0.98283,1e-05,3.20764]
[1776983073335,46.18,78177.06,0.0,-0.9829,1e-05,3.19692]
[1776983078366,46.18,78182.49,0.0,-0.98283,1e-05,3.20884]
[1776983083401,46.19,78182.32,0.0,-0.98282,1e-05,3.2095]
[1776983088437,46.19,78180.89,0.0,-0.98283,1e-05,3.20766]
[1776983093474,46.19,78182.95,0.0,-0.9828,1e-05,3.21275]
[1776983098507,46.2,78184.09,0.0,-0.98278,1e-05,3.21601]
[1776983103555,46.2,78180.32,0.0,-0.98282,1e-05,3.20949]
[1776983104559,46.2,78175.73,0.0,-0.98288,1e-05,3.20059]
[1776983110599,46.21,78173.04,0.0,-0.9829,1e-05,3.19662]
[1776983115877,46.21,78174.18,0.0,-0.98288,1e-05,3.20003]
[1776983120674,46.21,78169.01,0.0,-0.98293,1e-05,3.19093]
[1776983125947,46.22,78171.52,0.0,-0.9829,1e-05,3.19709]
[1776983131747,46.22,78169.87,0.0,-0.98292,1e-05,3.19335]
[1776983133761,46.22,78162.63,0.0,-0.983,1e-05,3.17949]
[1776983134768,46.22,78160.89,0.0,-0.98302,1e-05,3.17632]
[1776983139807,46.23,78160.57,0.0,-0.98302,1e-05,3.17698]
[1776983144848,46.23,78158.59,0.0,-0.98303,1e-05,3.17438]
[1776983146092,46.23,78149.71,0.0,-0.98314,1e-05,3.15717]
[1776983147863,46.23,78138.61,0.0,-0.98327,1e-05,3.13598]
[1776983148871,46.23,78136.74,0.0,-0.98329,1e-05,3.13266]
[1776983153905,46.24,78135.09,0.0,-0.9833,1e-05,3.13109]
[1776983158942,46.24,78136.89,0.0,-0.98327,1e-05,3.1362]
[1776983163978,46.25,78138.87,0.0,-0.98323,1e-05,3.14164]
[1776983170022,46.26,78142.07,0.0,-0.98318,1e-05,3.14978]
[1776983175052,46.26,78145.65,0.0,-0.98313,1e-05,3.15832]
[1776983181094,46.27,78144.43,0.0,-0.98313,1e-05,3.1581]
[1776983186375,46.27,78150.14,0.0,-0.98305,1e-05,3.17084]
[1776983192180,46.28,78151.29,0.0,-0.98304,1e-05,3.17304]
[1776983196446,46.28,78158.37,0.0,-0.98294,1e-05,3.18815]
[1776983198222,46.28,78162.04,0.0,-0.9829,1e-05,3.19592]
[1776983203256,46.29,78163.12,0.0,-0.98288,1e-05,3.19926]
[1776983208292,46.29,78163.84,0.0,-0.98286,1e-05,3.20187]
[1776983213328,46.29,78163.18,0.0,-0.98286,1e-05,3.2017]
[1776983219370,46.3,78166.21,0.0,-0.98282,1e-05,3.20903]
[1776983224404,46.3,78165.41,0.0,-0.98282,1e-05,3.20853]
[1776983229439,46.31,78163.87,0.0,-0.98283,1e-05,3.20657]
[1776983235481,46.31,78162.85,0.0,-0.98283,1e-05,3.2059]
[1776983240516,46.31,78162.85,0.0,-0.98283,1e-05,3.20703]
[1776983243536,46.32,78168.12,0.0,-0.98276,1e-05,3.21815]
[1776983247566,46.32,78176.82,0.0,-0.98265,1e-05,3.23627]
[1776983252601,46.32,78173.72,0.0,-0.98269,1e-05,3.22913]
[1776983257637,46.32,78171.29,0.0,-0.98271,1e-05,3.22523]
[1776983262679,46.33,78169.39,0.0,-0.98273,1e-05,3.22239]
[1776983264693,46.33,78179.7,0.0,-0.9826,1e-05,3.24334]
[1776983265700,46.33,78181.3,0.0,-0.98258,1e-05,3.24669]
[1776983273756,46.33,78184.05,0.0,-0.98254,1e-05,3.2534]
[1776983278791,46.33,78190.96,0.0,-0.98245,1e-05,3.26798]
[1776983283829,46.34,78186.29,0.0,-0.9825,1e-05,3.25919]
[1776983288864,46.34,78184.06,0.0,-0.98253,1e-05,3.25542]
[1776983293903,46.34,78183.93,0.0,-0.98252,1e-05,3.25587]
[1776983298939,46.34,78186.12,0.0,-0.98249,1e-05,3.26098]
[1776983303974,46.34,78190.2,0.0,-0.98244,1e-05,3.26982]
[1776983309008,46.35,78192.07,0.0,-0.98241,1e-05,3.27418]
[1776983313042,46.35,78198.54,0.0,-0.98234,1e-05,3.28582]
[1776983315057,46.35,78203.94,0.0,-0.98227,1e-05,3.29693]
[1776983316060,46.35,78209.58,0.0,-0.9822,1e-05,3.30845]
[1776983317295,46.35,78225.54,0.0,-0.982,1e-05,3.34103]
[1776983319083,46.35,78242.51,0.0,-0.98178,1e-05,3.37594]
[1776983320090,46.35,78244.43,0.0,-0.98176,1e-05,3.37985]
[1776983325125,46.35,78246.8,0.0,-0.98173,1e-05,3.38446]
[1776983330158,46.35,78244.14,0.0,-0.98176,1e-05,3.37865]
[1776983335193,46.35,78240.6,0.0,-0.98181,1e-05,3.37108]
[1776983337434,46.35,78236.16,0.0,-0.98187,1e-05,3.36185]
[1776983343250,46.35,78233.36,0.0,-0.9819,1e-05,3.35597]
[1776983347504,46.35,78227.42,0.0,-0.98198,1e-05,3.34373]
[1776983352312,46.35,78221.94,0.0,-0.98205,1e-05,3.33252]
[1776983357574,46.35,78211.01,0.0,-0.98219,1e-05,3.3103]
[1776983358365,46.35,78210.63,0.0,-0.98219,1e-05,3.30956]
[1776983359364,46.35,78205.93,0.0,-0.98225,1e-05,3.30007]
[1776983360372,46.35,78201.33,0.0,-0.98231,1e-05,3.29082]
[1776983364399,46.35,78194.05,0.0,-0.9824,1e-05,3.27646]
[1776983368428,46.35,78190.46,0.0,-0.98244,1e-05,3.26966]
[1776983373467,46.35,78190.84,0.0,-0.98244,1e-05,3.26913]
[1776983378509,46.35,78187.67,0.0,-0.98247,1e-05,3.26322]
[1776983379515,46.35,78178.57,0.0,-0.98259,1e-05,3.24511]
[1776983380520,46.35,78172.24,0.0,-0.98266,1e-05,3.23262]
[1776983381526,46.35,78170.64,0.0,-0.98268,1e-05,3.22961]
[1776983386561,46.36,78167.8,0.0,-0.98271,1e-05,3.22487]
[1776983389583,46.36,78161.34,0.0,-0.98279,1e-05,3.2126]
[1776983394618,46.36,78161.49,0.0,-0.98278,1e-05,3.21393]
[1776983399653,46.36,78161.16,0.0,-0.98278,1e-05,3.21433]
[1776983404687,46.37,78162.48,0.0,-0.98275,1e-05,3.21802]
[1776983409727,46.37,78164.75,0.0,-0.98272,1e-05,3.22356]
[1776983414758,46.37,78164.45,0.0,-0.98272,1e-05,3.22396]
[1776983420803,46.38,78164.76,0.0,-0.9827,1e-05,3.22575]
[1776983422817,46.38,78171.0,0.0,-0.98263,1e-05,3.23856]
[1776983423822,46.38,78176.18,0.0,-0.98256,1e-05,3.24908]
[1776983424828,46.38,78178.51,0.0,-0.98253,1e-05,3.25389]
[1776983430870,46.38,78175.94,0.0,-0.98256,1e-05,3.24957]
[1776983435904,46.38,78174.69,0.0,-0.98258,1e-05,3.24593]
[1776983440940,46.39,78178.94,0.0,-0.98252,1e-05,3.25528]
[1776983445974,46.39,78180.65,0.0,-0.9825,1e-05,3.25941]
[1776983451016,46.39,78182.71,0.0,-0.98247,1e-05,3.26425]
[1776983456046,46.39,78182.86,0.0,-0.98246,1e-05,3.26525]
[1776983461097,46.4,78183.18,0.0,-0.98245,1e-05,3.26645]
[1776983463099,46.4,78188.27,0.0,-0.98239,1e-05,3.27709]
[1776983468127,46.4,78186.65,0.0,-0.9824,1e-05,3.27446]
[1776983473167,46.4,78187.17,0.0,-0.98239,1e-05,3.27612]
[1776983475180,46.4,78193.57,0.0,-0.98231,1e-05,3.28927]
[1776983476189,46.4,78195.15,0.0,-0.98229,1e-05,3.29256]
[1776983480217,46.4,78197.37,0.0,-0.98226,1e-05,3.2974]
[1776983485251,46.4,78198.14,0.0,-0.98225,1e-05,3.29939]
[1776983490289,46.41,78198.75,0.0,-0.98224,1e-05,3.30104]
[1776983495323,46.41,78205.17,0.0,-0.98216,1e-05,3.31261]
[1776983496330,46.41,78207.93,0.0,-0.98213,1e-05,3.31828]
[1776983499350,46.41,78210.52,0.0,-0.9821,1e-05,3.3237]
[1776983504385,46.41,78209.09,0.0,-0.98211,1e-05,3.32101]
[1776983509422,46.41,78211.58,0.0,-0.98208,1e-05,3.32631]
[1776983512442,46.41,78214.13,0.0,-0.98205,1e-05,3.33158]
[1776983517477,46.41,78209.74,0.0,-0.9821,1e-05,3.32278]
[1776983522513,46.41,78208.03,0.0,-0.98212,1e-05,3.31943]
[1776983527547,46.41,78206.13,0.0,-0.98214,1e-05,3.3157]
[1776983532582,46.41,78205.31,0.0,-0.98215,1e-05,3.31415]
[1776983537617,46.41,78204.84,0.0,-0.98216,1e-05,3.31329]
[1776983542652,46.41,78204.95,0.0,-0.98216,1e-05,3.31357]
[1776983547686,46.41,78203.55,0.0,-0.98218,1e-05,3.31076]
[1776983552721,46.41,78202.56,0.0,-0.9822,1e-05,3.30691]
[1776983557757,46.41,78201.46,0.0,-0.98221,1e-05,3.30471]
[1776983562796,46.41,78201.56,0.0,-0.98221,1e-05,3.30494]
[1776983567830,46.41,78201.3,0.0,-0.98221,1e-05,3.30443]
[1776983572865,46.41,78199.9,0.0,-0.98223,1e-05,3.3016]
[1776983579126,46.41,78198.63,0.0,-0.98225,1e-05,3.29905]
[1776983582938,46.41,78192.13,0.0,-0.98233,1e-05,3.28592]
[1776983583945,46.41,78189.81,0.0,-0.98236,1e-05,3.28127]
[1776983589196,46.41,78190.26,0.0,-0.98235,1e-05,3.28241]
[1776983593006,46.41,78203.64,0.0,-0.98218,1e-05,3.30963]
[1776983594013,46.41,78215.03,0.0,-0.98204,1e-05,3.3328]
[1776983595021,46.41,78216.41,0.0,-0.98202,1e-05,3.33558]
[1776983598048,46.41,78221.65,0.0,-0.98195,1e-05,3.34617]
[1776983599050,46.41,78227.32,0.0,-0.98188,1e-05,3.35774]
[1776983602074,46.41,78228.48,0.0,-0.98187,1e-05,3.35984]
[1776983607105,46.41,78231.64,0.0,-0.98183,1e-05,3.36601]
[1776983612141,46.41,78229.68,0.0,-0.98187,1e-05,3.35983]
[1776983617177,46.41,78227.25,0.0,-0.9819,1e-05,3.3546]
[1776983622211,46.41,78221.87,0.0,-0.98197,1e-05,3.3434]
[1776983627251,46.41,78217.56,0.0,-0.98203,1e-05,3.33446]
[1776983629263,46.41,78212.35,0.0,-0.98209,1e-05,3.32379]
[1776983631277,46.41,78213.9,0.0,-0.98207,1e-05,3.32694]
[1776983636311,46.41,78211.41,0.0,-0.9821,1e-05,3.32182]
[1776983641369,46.41,78214.99,0.0,-0.98206,1e-05,3.32907]
[1776983642355,46.41,78225.56,0.0,-0.98192,1e-05,3.35065]
[1776983643362,46.41,78224.95,0.0,-0.98193,1e-05,3.34934]
[1776983648396,46.41,78219.46,0.0,-0.982,1e-05,3.33785]
[1776983654438,46.41,78218.96,0.0,-0.98201,1e-05,3.33655]
[1776983659695,46.4,78221.21,0.0,-0.98199,1e-05,3.3409]
[1776983665515,46.4,78219.22,0.0,-0.98201,1e-05,3.33656]
[1776983670550,46.4,78216.72,0.0,-0.98205,1e-05,3.33126]
[1776983675587,46.4,78213.3,0.0,-0.9821,1e-05,3.32225]
[1776983680621,46.4,78213.79,0.0,-0.98209,1e-05,3.32309]
[1776983683645,46.4,78197.49,0.0,-0.9823,1e-05,3.28994]
[1776983684651,46.4,78188.64,0.0,-0.98241,1e-05,3.27212]
[1776983685658,46.4,78187.73,0.0,-0.98242,1e-05,3.27034]
[1776983688680,46.4,78193.19,0.0,-0.98235,1e-05,3.28149]
[1776983693713,46.4,78191.87,0.0,-0.98237,1e-05,3.27908]
[1776983698749,46.4,78191.62,0.0,-0.98237,1e-05,3.27887]
[1776983703785,46.41,78192.91,0.0,-0.98235,1e-05,3.28179]
[1776983708824,46.41,78194.44,0.0,-0.98233,1e-05,3.2852]
[1776983710058,46.41,78207.75,0.0,-0.98216,1e-05,3.31222]
[1776983711841,46.41,78214.95,0.0,-0.98207,1e-05,3.32695]
[1776983712847,46.41,78215.76,0.0,-0.98206,1e-05,3.3286]
[1776983717882,46.41,78213.58,0.0,-0.98209,1e-05,3.32413]
[1776983723924,46.41,78213.85,0.0,-0.98208,1e-05,3.32462]
[1776983728958,46.41,78212.66,0.0,-0.9821,1e-05,3.32214]
[1776983733994,46.41,78211.08,0.0,-0.98213,1e-05,3.31695]
[1776983739035,46.41,78209.66,0.0,-0.98215,1e-05,3.31394]
[1776983743057,46.41,78216.55,0.0,-0.98206,1e-05,3.32784]
[1776983748116,46.4,78220.56,0.0,-0.98201,1e-05,3.3357]
[1776983749099,46.4,78229.98,0.0,-0.98189,1e-05,3.35491]
[1776983750340,46.4,78235.58,0.0,-0.98182,1e-05,3.36633]
[1776983753128,46.4,78236.28,0.0,-0.98182,1e-05,3.36747]
[1776983758164,46.4,78237.07,0.0,-0.98181,1e-05,3.3686]
[1776983763198,46.4,78237.09,0.0,-0.98181,1e-05,3.36812]
[1776983766220,46.4,78248.36,0.0,-0.98167,1e-05,3.39107]
[1776983768237,46.4,78251.6,0.0,-0.98163,1e-05,3.39741]
[1776983773275,46.4,78245.83,0.0,-0.98171,1e-05,3.38479]
[1776983775285,46.4,78243.01,0.0,-0.98175,1e-05,3.37874]
[1776983780327,46.39,78244.82,0.0,-0.98173,1e-05,3.38191]
[1776983785358,46.39,78245.6,0.0,-0.98172,1e-05,3.38294]
[1776983787386,46.39,78238.8,0.0,-0.98181,1e-05,3.3687]
[1776983788378,46.39,78237.23,0.0,-0.98183,1e-05,3.36539]
[1776983789385,46.39,78231.91,0.0,-0.9819,1e-05,3.35438]
[1776983790392,46.39,78231.38,0.0,-0.98191,1e-05,3.35323]
[1776983795435,46.39,78232.04,0.0,-0.98191,1e-05,3.35241]
[1776983800470,46.39,78231.78,0.0,-0.98191,1e-05,3.35162]
[1776983803492,46.39,78242.26,0.0,-0.98178,1e-05,3.37299]
[1776983804499,46.39,78253.1,0.0,-0.98164,1e-05,3.3953]
[1776983805505,46.39,78254.69,0.0,-0.98162,1e-05,3.39846]
[1776983810761,46.39,78252.17,0.0,-0.98166,1e-05,3.3926]
[1776983816582,46.38,78254.69,0.0,-0.98163,1e-05,3.39705]
[1776983818598,46.38,78246.3,0.0,-0.98174,1e-05,3.37944]
[1776983819606,46.38,78244.46,0.0,-0.98177,1e-05,3.37555]
[1776983824654,46.38,78245.62,0.0,-0.98175,1e-05,3.37746]
[1776983829677,46.38,78250.27,0.0,-0.9817,1e-05,3.38659]
[1776983832698,46.38,78256.76,0.0,-0.98162,1e-05,3.39969]
[1776983834712,46.38,78262.43,0.0,-0.98154,1e-05,3.4112]
[1776983839746,46.37,78263.51,0.0,-0.98154,1e-05,3.41269]
[1776983844783,46.37,78254.72,0.0,-0.98165,1e-05,3.39373]
[1776983845795,46.37,78254.04,0.0,-0.98166,1e-05,3.39221]
[1776983851042,46.37,78224.8,0.0,-0.98205,1e-05,3.32971]
[1776983852839,46.37,78224.8,0.0,-0.98205,1e-05,3.32965]
[1776983857872,46.37,78222.48,0.0,-0.98208,1e-05,3.32486]
[1776983862911,46.37,78222.32,0.0,-0.98208,1e-05,3.3245]
[1776983867943,46.37,78221.44,0.0,-0.98209,1e-05,3.32263]
[1776983873987,46.37,78216.99,0.0,-0.98215,1e-05,3.31347]
[1776983880046,46.37,78214.99,0.0,-0.98217,1e-05,3.3093]
[1776983883052,46.37,78206.98,0.0,-0.98228,1e-05,3.29301]
[1776983884063,46.37,78203.96,0.0,-0.98231,1e-05,3.28691]
[1776983887080,46.37,78201.42,0.0,-0.98234,1e-05,3.28183]
[1776983892114,46.37,78200.2,0.0,-0.98236,1e-05,3.27952]
[1776983894130,46.37,78208.51,0.0,-0.98225,1e-05,3.29638]
[1776983895135,46.37,78214.72,0.0,-0.98218,1e-05,3.30898]
[1776983896143,46.37,78215.21,0.0,-0.98217,1e-05,3.30996]
[1776983901399,46.37,78213.01,0.0,-0.9822,1e-05,3.30536]
[1776983907223,46.37,78208.59,0.0,-0.98226,1e-05,3.29631]
[1776983912256,46.37,78207.45,0.0,-0.98228,1e-05,3.29209]
[1776983917291,46.37,78206.71,0.0,-0.98229,1e-05,3.29056]
[1776983922327,46.37,78205.7,0.0,-0.9823,1e-05,3.28848]
[1776983929382,46.37,78208.27,0.0,-0.98227,1e-05,3.2936]
[1776983934412,46.37,78206.13,0.0,-0.9823,1e-05,3.28922]
[1776983939446,46.37,78203.9,0.0,-0.98233,1e-05,3.28467]
[1776983944480,46.37,78205.71,0.0,-0.9823,1e-05,3.2883]
[1776983947505,46.37,78210.34,0.0,-0.98225,1e-05,3.29762]
[1776983952539,46.37,78212.41,0.0,-0.98222,1e-05,3.30168]
[1776983956566,46.37,78217.41,0.0,-0.98216,1e-05,3.3117]
[1776983958580,46.37,78213.05,0.0,-0.98221,1e-05,3.30279]
[1776983963617,46.37,78213.97,0.0,-0.9822,1e-05,3.30455]
[1776983968652,46.37,78209.35,0.0,-0.98226,1e-05,3.2951]
[1776983974696,46.37,78207.54,0.0,-0.98229,1e-05,3.28953]
[1776983980735,46.37,78205.56,0.0,-0.98232,1e-05,3.28549]
[1776983984766,46.37,78216.8,0.0,-0.98218,1e-05,3.30822]
[1776983985772,46.37,78222.81,0.0,-0.9821,1e-05,3.3204]
[1776983986779,46.37,78223.58,0.0,-0.98209,1e-05,3.3219]
[1776983992028,46.37,78220.09,0.0,-0.98214,1e-05,3.31451]
[1776983997856,46.36,78217.25,0.0,-0.98218,1e-05,3.3085]
[1776984002098,46.36,78217.99,0.0,-0.98217,1e-05,3.30992]
[1776984006920,46.36,78223.22,0.0,-0.9821,1e-05,3.32044]
[1776984012170,46.36,78226.11,0.0,-0.98207,1e-05,3.32623]
[1776984016997,46.36,78215.19,0.0,-0.9822,1e-05,3.30395]
[1776984018003,46.36,78212.14,0.0,-0.98224,1e-05,3.29779]
[1776984023037,46.36,78211.02,0.0,-0.98226,1e-05,3.29569]
[1776984030090,46.36,78210.79,0.0,-0.98226,1e-05,3.29545]
[1776984035123,46.36,78209.81,0.0,-0.98228,1e-05,3.29177]
[1776984037139,46.37,78212.77,0.0,-0.98224,1e-05,3.29781]
[1776984040156,46.37,78207.61,0.0,-0.9823,1e-05,3.28741]
[1776984042382,46.37,78201.71,0.0,-0.98238,1e-05,3.27557]
[1776984049220,46.37,78201.78,0.0,-0.98237,1e-05,3.27604]
[1776984054255,46.37,78204.84,0.0,-0.98234,1e-05,3.2824]
[1776984059291,46.37,78204.27,0.0,-0.98234,1e-05,3.28142]
[1776984064325,46.37,78200.79,0.0,-0.98238,1e-05,3.27461]
[1776984069359,46.37,78204.52,0.0,-0.98234,1e-05,3.28236]
[1776984074396,46.37,78207.44,0.0,-0.9823,1e-05,3.28842]
[1776984076410,46.37,78210.74,0.0,-0.98226,1e-05,3.29513]
[1776984081444,46.37,78207.44,0.0,-0.9823,1e-05,3.2885]
[1776984086479,46.37,78203.96,0.0,-0.98234,1e-05,3.2816]
[1776984091513,46.37,78203.26,0.0,-0.98236,1e-05,3.27847]
[1776984092733,46.37,78208.77,0.0,-0.98229,1e-05,3.28963]
[1776984098593,46.37,78211.99,0.0,-0.98225,1e-05,3.29621]
[1776984100580,46.37,78228.59,0.0,-0.98204,1e-05,3.32998]
[1776984101587,46.37,78239.27,0.0,-0.9819,1e-05,3.35168]
[1776984106622,46.37,78244.2,0.0,-0.98185,1e-05,3.36129]
[1776984111656,46.37,78249.61,0.0,-0.98178,1e-05,3.37189]
[1776984116690,46.37,78252.05,0.0,-0.98175,1e-05,3.37631]
[1776984121752,46.36,78249.88,0.0,-0.98178,1e-05,3.37123]
[1776984126760,46.36,78249.7,0.0,-0.98179,1e-05,3.3703]
[1776984131796,46.36,78251.75,0.0,-0.98177,1e-05,3.37397]
[1776984137837,46.36,78251.54,0.0,-0.98177,1e-05,3.37286]
[1776984142872,46.36,78255.79,0.0,-0.98172,1e-05,3.38108]
[1776984148915,46.35,78258.43,0.0,-0.98169,1e-05,3.38586]
[1776984153952,46.35,78258.96,0.0,-0.9817,1e-05,3.38451]
[1776984158988,46.35,78260.59,0.0,-0.98168,1e-05,3.38736]
[1776984166039,46.35,78261.05,0.0,-0.98168,1e-05,3.3876]
[1776984167044,46.35,78247.38,0.0,-0.98186,1e-05,3.3593]
[1776984168052,46.35,78237.7,0.0,-0.98198,1e-05,3.33939]
[1776984169058,46.35,78236.15,0.0,-0.982,1e-05,3.3362]
[1776984174092,46.35,78232.93,0.0,-0.98204,1e-05,3.32956]
[1776984179128,46.35,78229.8,0.0,-0.98208,1e-05,3.32317]
[1776984183369,46.35,78235.2,0.0,-0.98201,1e-05,3.3342]
[1776984186177,46.35,78237.22,0.0,-0.98199,1e-05,3.33829]
[1776984191212,46.35,78234.85,0.0,-0.98202,1e-05,3.33331]
[1776984197256,46.35,78233.04,0.0,-0.98204,1e-05,3.32949]
[1776984202288,46.35,78230.19,0.0,-0.98208,1e-05,3.32359]
[1776984207325,46.35,78239.76,0.0,-0.98196,1e-05,3.34307]
[1776984208331,46.35,78245.17,0.0,-0.98189,1e-05,3.35412]
[1776984209340,46.35,78245.16,0.0,-0.98189,1e-05,3.35403]
[1776984211352,46.35,78251.4,0.0,-0.98182,1e-05,3.36486]
[1776984212359,46.35,78252.97,0.0,-0.9818,1e-05,3.36801]
[1776984217393,46.34,78255.89,0.0,-0.98177,1e-05,3.37362]
[1776984223652,46.34,78259.17,0.0,-0.98173,1e-05,3.37988]
[1776984229479,46.34,78259.77,0.0,-0.98172,1e-05,3.38061]
[1776984235520,46.34,78261.06,0.0,-0.98171,1e-05,3.38277]
[1776984240555,46.34,78264.88,0.0,-0.98166,1e-05,3.39024]
[1776984245590,46.34,78266.29,0.0,-0.98165,1e-05,3.3927]
[1776984250627,46.34,78266.94,0.0,-0.98164,1e-05,3.39359]
[1776984252639,46.33,78275.07,0.0,-0.98154,1e-05,3.41028]
[1776984253863,46.33,78278.03,0.0,-0.9815,1e-05,3.41619]
[1776984257675,46.33,78283.25,0.0,-0.98144,1e-05,3.42669]
[1776984262709,46.33,78282.27,0.0,-0.98145,1e-05,3.42394]
[1776984269761,46.33,78285.52,0.0,-0.98142,1e-05,3.4296]
[1776984274793,46.33,78285.91,0.0,-0.98143,1e-05,3.42781]
[1776984279829,46.32,78286.35,0.0,-0.98143,1e-05,3.428]
[1776984284863,46.32,78285.12,0.0,-0.98145,1e-05,3.42474]
[1776984289898,46.32,78285.43,0.0,-0.98145,1e-05,3.42471]
[1776984294141,46.32,78290.51,0.0,-0.98138,1e-05,3.43477]
[1776984298960,46.31,78294.74,0.0,-0.98133,1e-05,3.44284]
[1776984302989,46.31,78294.84,0.0,-0.98134,1e-05,3.44233]
[1776984308024,46.31,78305.36,0.0,-0.98121,1e-05,3.46348]
[1776984309040,46.31,78310.2,0.0,-0.98114,1e-05,3.47346]
[1776984311052,46.31,78305.15,0.0,-0.98121,1e-05,3.46233]
[1776984312054,46.31,78303.35,0.0,-0.98124,1e-05,3.45832]
[1776984317089,46.3,78301.11,0.0,-0.98127,1e-05,3.45251]
[1776984322125,46.3,78300.35,0.0,-0.98129,1e-05,3.44983]
[1776984324138,46.3,78311.14,0.0,-0.98115,1e-05,3.4721]
[1776984325147,46.3,78313.6,0.0,-0.98112,1e-05,3.47678]
[1776984330182,46.29,78312.29,0.0,-0.98115,1e-05,3.47277]
[1776984335216,46.29,78316.88,0.0,-0.98111,1e-05,3.47933]
[1776984339244,46.29,78311.78,0.0,-0.98118,1e-05,3.46759]
[1776984344503,46.28,78312.06,0.0,-0.98118,1e-05,3.46706]
[1776984350320,46.28,78311.5,0.0,-0.9812,1e-05,3.46458]
[1776984351329,46.28,78302.57,0.0,-0.98132,1e-05,3.44561]
[1776984356362,46.28,78306.45,0.0,-0.98127,1e-05,3.45285]
[1776984361398,46.27,78306.01,0.0,-0.98128,1e-05,3.45097]
[1776984364642,46.27,78299.34,0.0,-0.98137,1e-05,3.43642]
[1776984370461,46.27,78297.74,0.0,-0.9814,1e-05,3.43203]
[1776984377519,46.26,78296.58,0.0,-0.98142,1e-05,3.42836]
[1776984382548,46.26,78294.19,0.0,-0.98146,1e-05,3.42247]
[1776984387580,46.26,78293.03,0.0,-0.98148,1e-05,3.41916]
[1776984394852,46.26,78288.2,0.0,-0.98156,1e-05,3.40596]
[1776984400670,46.25,78287.42,0.0,-0.98158,1e-05,3.40336]
[1776984405705,46.25,78287.72,0.0,-0.98158,1e-05,3.40316]
[1776984411750,46.25,78287.08,0.0,-0.9816,1e-05,3.40084]
[1776984413763,46.25,78281.02,0.0,-0.98168,1e-05,3.38796]
[1776984420823,46.24,78272.45,0.0,-0.98179,1e-05,3.36923]
[1776984421827,46.24,78272.45,0.0,-0.98179,1e-05,3.36912]
[1776984425062,46.24,78267.77,0.0,-0.98185,1e-05,3.35917]
[1776984429881,46.24,78265.05,0.0,-0.98189,1e-05,3.35318]
[1776984431890,46.24,78259.81,0.0,-0.98196,1e-05,3.34232]
[1776984436931,46.24,78262.34,0.0,-0.98193,1e-05,3.34734]
[1776984439946,46.24,78256.53,0.0,-0.982,1e-05,3.33531]
[1776984440956,46.24,78250.13,0.0,-0.98208,1e-05,3.32221]
[1776984441961,46.24,78250.76,0.0,-0.98208,1e-05,3.32352]
[1776984443979,46.24,78256.39,0.0,-0.982,1e-05,3.33508]
[1776984449012,46.24,78259.28,0.0,-0.98197,1e-05,3.34104]
[1776984454050,46.24,78262.47,0.0,-0.98194,1e-05,3.34575]
[1776984459085,46.24,78266.71,0.0,-0.98188,1e-05,3.35452]
[1776984464123,46.24,78269.87,0.0,-0.98184,1e-05,3.36105]
[1776984469155,46.24,78270.86,0.0,-0.98183,1e-05,3.36309]
[1776984475198,46.24,78272.73,0.0,-0.9818,1e-05,3.36694]
[1776984480234,46.24,78274.38,0.0,-0.98178,1e-05,3.37034]
[1776984481240,46.24,78281.06,0.0,-0.9817,1e-05,3.38416]
[1776984482253,46.24,78289.41,0.0,-0.98159,1e-05,3.40147]
[1776984483259,46.24,78289.41,0.0,-0.98159,1e-05,3.40142]
[1776984488298,46.24,78288.51,0.0,-0.9816,1e-05,3.39925]
[1776984493329,46.24,78287.58,0.0,-0.98162,1e-05,3.3971]
[1776984498369,46.24,78287.77,0.0,-0.98162,1e-05,3.39728]
[1776984503401,46.24,78287.34,0.0,-0.98162,1e-05,3.3962]
[1776984508444,46.24,78289.43,0.0,-0.9816,1e-05,3.40036]
[1776984509445,46.24,78295.18,0.0,-0.98152,1e-05,3.41228]
[1776984511457,46.24,78305.74,0.0,-0.9814,1e-05,3.43227]
[1776984512464,46.24,78311.95,0.0,-0.98132,1e-05,3.44518]
[1776984517501,46.23,78307.99,0.0,-0.98137,1e-05,3.43622]
[1776984521527,46.23,78300.3,0.0,-0.98147,1e-05,3.41961]
[1776984526564,46.23,78298.96,0.0,-0.9815,1e-05,3.41622]
[1776984531598,46.23,78295.94,0.0,-0.98154,1e-05,3.40932]
[1776984536631,46.23,78292.1,0.0,-0.98159,1e-05,3.40073]
[1776984541667,46.22,78292.01,0.0,-0.9816,1e-05,3.39993]
[1776984546706,46.22,78289.93,0.0,-0.98163,1e-05,3.39498]
[1776984551743,46.22,78288.54,0.0,-0.98165,1e-05,3.39146]
[1776984557784,46.22,78286.99,0.0,-0.98168,1e-05,3.38749]
[1776984562820,46.22,78285.54,0.0,-0.9817,1e-05,3.38386]
[1776984569867,46.21,78284.73,0.0,-0.98171,1e-05,3.3813]
[1776984574903,46.21,78283.84,0.0,-0.98174,1e-05,3.37694]
[1776984579938,46.21,78282.55,0.0,-0.98176,1e-05,3.37366]
[1776984584972,46.21,78273.25,0.0,-0.98188,1e-05,3.35392]
[1776984591015,46.21,78278.3,0.0,-0.98182,1e-05,3.36375]
[1776984592026,46.21,78271.53,0.0,-0.98191,1e-05,3.34971]
[1776984597060,46.21,78268.72,0.0,-0.98195,1e-05,3.34361]
[1776984599076,46.21,78263.79,0.0,-0.98201,1e-05,3.33339]
[1776984603114,46.2,78268.9,0.0,-0.98195,1e-05,3.3437]
[1776984608137,46.2,78270.59,0.0,-0.98193,1e-05,3.34698]
[1776984614178,46.2,78272.83,0.0,-0.9819,1e-05,3.3514]
[1776984619214,46.2,78272.87,0.0,-0.9819,1e-05,3.35136]
[1776984624248,46.2,78274.47,0.0,-0.98188,1e-05,3.35455]
[1776984632306,46.2,78276.0,0.0,-0.98187,1e-05,3.35571]
[1776984634319,46.2,78270.44,0.0,-0.98194,1e-05,3.34425]
[1776984639356,46.2,78268.04,0.0,-0.98197,1e-05,3.3394]
[1776984641370,46.2,78267.45,0.0,-0.98198,1e-05,3.33825]
[1776984646404,46.2,78266.41,0.0,-0.98199,1e-05,3.33633]
[1776984651441,46.2,78269.18,0.0,-0.98195,1e-05,3.34231]
[1776984656484,46.21,78271.02,0.0,-0.98193,1e-05,3.34638]
[1776984661509,46.21,78270.93,0.0,-0.98193,1e-05,3.34653]
[1776984666544,46.21,78271.43,0.0,-0.98192,1e-05,3.34791]
[1776984671579,46.21,78273.57,0.0,-0.98189,1e-05,3.35257]
[1776984674600,46.21,78280.26,0.0,-0.9818,1e-05,3.36648]
[1776984676826,46.21,78286.66,0.0,-0.98172,1e-05,3.37972]
[1776984682679,46.21,78284.6,0.0,-0.98175,1e-05,3.37545]
[1776984687714,46.21,78285.18,0.0,-0.98174,1e-05,3.37666]
[1776984692749,46.21,78285.37,0.0,-0.98175,1e-05,3.37516]
[1776984697784,46.21,78284.96,0.0,-0.98175,1e-05,3.37432]
[1776984702824,46.21,78280.57,0.0,-0.98181,1e-05,3.36527]
[1776984707853,46.21,78281.54,0.0,-0.98179,1e-05,3.3674]
[1776984712890,46.21,78282.16,0.0,-0.98179,1e-05,3.3688]
[1776984717926,46.21,78283.95,0.0,-0.98176,1e-05,3.37255]
[1776984722961,46.21,78285.1,0.0,-0.98175,1e-05,3.37495]
[1776984727994,46.21,78285.87,0.0,-0.98174,1e-05,3.37654]
[1776984734036,46.21,78285.59,0.0,-0.98174,1e-05,3.37596]
[1776984739071,46.21,78285.2,0.0,-0.98175,1e-05,3.37515]
[1776984744106,46.21,78284.13,0.0,-0.98176,1e-05,3.37294]
[1776984749142,46.21,78283.39,0.0,-0.98177,1e-05,3.37143]
[1776984751156,46.21,78278.18,0.0,-0.98185,1e-05,3.35881]
[1776984752167,46.21,78272.99,0.0,-0.98191,1e-05,3.34816]
[1776984757423,46.21,78271.61,0.0,-0.98193,1e-05,3.34556]
[1776984763240,46.21,78268.88,0.0,-0.98196,1e-05,3.34023]
[1776984766261,46.21,78258.88,0.0,-0.98209,1e-05,3.31996]
[1776984772305,46.21,78257.95,0.0,-0.9821,1e-05,3.31864]
[1776984777563,46.22,78255.36,0.0,-0.98212,1e-05,3.31382]
[1776984783379,46.22,78257.59,0.0,-0.98209,1e-05,3.31891]
[1776984788414,46.22,78258.95,0.0,-0.98207,1e-05,3.32208]
[1776984793452,46.22,78257.2,0.0,-0.98209,1e-05,3.3189]
[1776984796470,46.22,78249.11,0.0,-0.98219,1e-05,3.30266]
[1776984799494,46.22,78246.45,0.0,-0.98223,1e-05,3.29756]
[1776984804527,46.22,78245.34,0.0,-0.98224,1e-05,3.29585]
[1776984809563,46.22,78243.07,0.0,-0.98226,1e-05,3.29177]
[1776984814600,46.23,78241.09,0.0,-0.98229,1e-05,3.28639]
[1776984819631,46.23,78238.39,0.0,-0.98232,1e-05,3.28153]
[1776984824667,46.23,78235.48,0.0,-0.98236,1e-05,3.27616]
[1776984830708,46.23,78233.56,0.0,-0.98238,1e-05,3.27289]
[1776984835744,46.23,78234.95,0.0,-0.98236,1e-05,3.27616]
[1776984840782,46.23,78234.1,0.0,-0.98236,1e-05,3.27488]
[1776984843806,46.24,78239.56,0.0,-0.98229,1e-05,3.28616]
[1776984845823,46.24,78250.54,0.0,-0.98215,1e-05,3.30857]
[1776984848056,46.24,78265.14,0.0,-0.98197,1e-05,3.33846]
[1776984848850,46.24,78265.14,0.0,-0.98197,1e-05,3.33845]
[1776984852878,46.24,78270.35,0.0,-0.9819,1e-05,3.34907]
[1776984855899,46.24,78266.81,0.0,-0.98195,1e-05,3.34177]
[1776984860934,46.24,78269.65,0.0,-0.98191,1e-05,3.34761]
[1776984866976,46.24,78272.35,0.0,-0.98188,1e-05,3.35317]
[1776984872012,46.24,78273.66,0.0,-0.98187,1e-05,3.35399]
[1776984877046,46.24,78272.94,0.0,-0.98188,1e-05,3.35258]
[1776984883088,46.24,78274.35,0.0,-0.98186,1e-05,3.35565]
[1776984888339,46.24,78278.17,0.0,-0.98181,1e-05,3.3637]
[1776984894165,46.24,78281.97,0.0,-0.98176,1e-05,3.37171]
[1776984899199,46.24,78282.34,0.0,-0.98176,1e-05,3.37255]
[1776984904234,46.24,78282.61,0.0,-0.98175,1e-05,3.37318]
[1776984909269,46.24,78282.83,0.0,-0.98175,1e-05,3.37371]
[1776984914304,46.24,78286.93,0.0,-0.9817,1e-05,3.38224]
[1776984919339,46.24,78286.86,0.0,-0.9817,1e-05,3.38209]
[1776984924379,46.24,78286.21,0.0,-0.9817,1e-05,3.38075]
[1776984929417,46.24,78286.19,0.0,-0.9817,1e-05,3.38071]
[1776984934450,46.24,78285.87,0.0,-0.98172,1e-05,3.37817]
[1776984939486,46.24,78284.08,0.0,-0.98174,1e-05,3.37451]
[1776984944531,46.24,78284.23,0.0,-0.98174,1e-05,3.37488]
[1776984949565,46.24,78285.85,0.0,-0.98172,1e-05,3.37827]
[1776984954599,46.24,78284.79,0.0,-0.98173,1e-05,3.37611]
[1776984959636,46.24,78284.84,0.0,-0.98173,1e-05,3.37625]
[1776984964671,46.24,78285.05,0.0,-0.98173,1e-05,3.37673]
[1776984969707,46.24,78285.21,0.0,-0.98173,1e-05,3.3771]
[1776984972727,46.24,78290.22,0.0,-0.98166,1e-05,3.38751]
[1776984973734,46.24,78288.93,0.0,-0.98168,1e-05,3.38482]
[1776984978769,46.24,78286.7,0.0,-0.98171,1e-05,3.38019]
[1776984983804,46.24,78285.23,0.0,-0.98172,1e-05,3.37718]
[1776984988838,46.24,78285.26,0.0,-0.98172,1e-05,3.37727]
[1776984993874,46.24,78279.13,0.0,-0.98181,1e-05,3.36277]
[1776984994881,46.24,78267.15,0.0,-0.98197,1e-05,3.33818]
[1776984999917,46.24,78264.31,0.0,-0.982,1e-05,3.33274]
[1776985003944,46.24,78258.91,0.0,-0.98207,1e-05,3.322]
[1776985009179,46.24,78260.83,0.0,-0.98204,1e-05,3.32634]
[1776985011999,46.24,78254.2,0.0,-0.98212,1e-05,3.31304]
[1776985018042,46.25,78247.52,0.0,-0.9822,1e-05,3.29998]
[1776985023085,46.25,78243.56,0.0,-0.98225,1e-05,3.29238]
[1776985025098,46.25,78213.17,0.0,-0.98263,1e-05,3.23138]
[1776985026131,46.24,78207.15,0.0,-0.98271,1e-05,3.21838]
[1776985031153,46.25,78205.83,0.0,-0.98272,1e-05,3.21679]
[1776985033157,46.25,78215.73,0.0,-0.98259,1e-05,3.23698]
[1776985038194,46.25,78219.43,0.0,-0.98254,1e-05,3.24528]
[1776985039389,46.25,78211.01,0.0,-0.98264,1e-05,3.2286]
[1776985046248,46.26,78211.68,0.0,-0.98263,1e-05,3.2313]
[1776985051283,46.26,78209.63,0.0,-0.98265,1e-05,3.22632]
[1776985056317,46.26,78208.28,0.0,-0.98266,1e-05,3.22461]
[1776985059529,46.26,78203.17,0.0,-0.98272,1e-05,3.21503]
[1776985065380,46.27,78206.71,0.0,-0.98267,1e-05,3.22332]
[1776985071424,46.27,78206.73,0.0,-0.98266,1e-05,3.22456]
[1776985076466,46.28,78205.9,0.0,-0.98267,1e-05,3.22392]
[1776985081496,46.28,78206.19,0.0,-0.98266,1e-05,3.2255]
[1776985086532,46.28,78205.99,0.0,-0.98265,1e-05,3.2261]
[1776985091566,46.29,78203.18,0.0,-0.98268,1e-05,3.22152]
[1776985097609,46.29,78202.75,0.0,-0.98268,1e-05,3.22192]
[1776985105664,46.29,78203.53,0.0,-0.98266,1e-05,3.22516]
[1776985115735,46.3,78204.88,0.0,-0.98264,1e-05,3.22804]
[1776985120772,46.3,78204.96,0.0,-0.98263,1e-05,3.22921]
[1776985122783,46.31,78210.47,0.0,-0.98256,1e-05,3.24063]
[1776985125804,46.31,78213.56,0.0,-0.98252,1e-05,3.24736]
[1776985130839,46.31,78213.44,0.0,-0.98252,1e-05,3.24793]
[1776985134878,46.31,78205.05,0.0,-0.98262,1e-05,3.23178]
[1776985140092,46.31,78209.05,0.0,-0.98256,1e-05,3.24063]
[1776985144950,46.32,78215.78,0.0,-0.98247,1e-05,3.25495]
[1776985149985,46.32,78213.86,0.0,-0.98249,1e-05,3.25179]
[1776985155020,46.32,78212.61,0.0,-0.9825,1e-05,3.24999]
[1776985160062,46.32,78212.61,0.0,-0.9825,1e-05,3.25072]
[1776985165090,46.33,78211.11,0.0,-0.98251,1e-05,3.24844]
[1776985170125,46.33,78210.97,0.0,-0.98251,1e-05,3.24888]
[1776985175161,46.33,78214.64,0.0,-0.98247,1e-05,3.25511]
[1776985180373,46.33,78212.95,0.0,-0.98249,1e-05,3.25248]
[1776985186237,46.33,78208.44,0.0,-0.98254,1e-05,3.24404]
[1776985190442,46.34,78216.06,0.0,-0.98244,1e-05,3.25995]
[1776985196309,46.34,78216.74,0.0,-0.98243,1e-05,3.26188]
[1776985201382,46.34,78213.4,0.0,-0.98247,1e-05,3.25557]
[1776985202356,46.34,78189.9,0.0,-0.98276,1e-05,3.20858]
[1776985203363,46.34,78178.99,0.0,-0.98289,1e-05,3.18723]
[1776985204369,46.34,78174.91,0.0,-0.98293,1e-05,3.17961]
[1776985205381,46.34,78169.69,0.0,-0.983,1e-05,3.16932]
[1776985206390,46.34,78172.26,0.0,-0.98297,1e-05,3.17464]
[1776985207395,46.34,78179.8,0.0,-0.98287,1e-05,3.18999]
[1776985208403,46.34,78191.74,0.0,-0.98273,1e-05,3.21369]
[1776985209411,46.34,78192.73,0.0,-0.98271,1e-05,3.21584]
[1776985214445,46.35,78207.36,0.0,-0.98253,1e-05,3.24597]
[1776985215462,46.35,78210.15,0.0,-0.98249,1e-05,3.25171]
[1776985220655,46.35,78212.2,0.0,-0.98246,1e-05,3.25648]
[1776985226528,46.35,78214.56,0.0,-0.98243,1e-05,3.26199]
[1776985232570,46.35,78217.0,0.0,-0.9824,1e-05,3.2658]
[1776985237609,46.36,78218.96,0.0,-0.98237,1e-05,3.27037]
[1776985242642,46.36,78218.7,0.0,-0.98237,1e-05,3.27059]
[1776985247676,46.36,78220.42,0.0,-0.98235,1e-05,3.27455]
[1776985250883,46.36,78226.01,0.0,-0.98227,1e-05,3.28621]
[1776985252712,46.36,78225.44,0.0,-0.98228,1e-05,3.28526]
[1776985257747,46.36,78223.39,0.0,-0.9823,1e-05,3.28159]
[1776985262783,46.37,78221.7,0.0,-0.98232,1e-05,3.27864]
[1776985266813,46.37,78211.48,0.0,-0.98245,1e-05,3.2584]
[1776985267818,46.37,78204.86,0.0,-0.98253,1e-05,3.24523]
[1776985268825,46.37,78202.88,0.0,-0.98255,1e-05,3.2414]
[1776985273860,46.37,78202.2,0.0,-0.98255,1e-05,3.24079]
[1776985278894,46.37,78204.43,0.0,-0.98252,1e-05,3.24597]
[1776985283931,46.37,78205.4,0.0,-0.98251,1e-05,3.24861]
[1776985288963,46.38,78211.92,0.0,-0.98242,1e-05,3.26238]
[1776985294000,46.38,78210.61,0.0,-0.98244,1e-05,3.25843]
[1776985299037,46.38,78204.44,0.0,-0.98252,1e-05,3.24658]
[1776985301235,46.38,78204.45,0.0,-0.98251,1e-05,3.24697]
[1776985304072,46.38,78212.57,0.0,-0.98241,1e-05,3.26353]
[1776985306086,46.38,78212.57,0.0,-0.98241,1e-05,3.26373]
[1776985311305,46.38,78209.9,0.0,-0.98244,1e-05,3.25888]
[1776985317164,46.39,78207.88,0.0,-0.98246,1e-05,3.25533]
[1776985322198,46.39,78208.78,0.0,-0.98245,1e-05,3.25752]
[1776985327234,46.39,78205.68,0.0,-0.98249,1e-05,3.25165]
[1776985332268,46.39,78203.7,0.0,-0.98251,1e-05,3.24805]
[1776985337307,46.39,78201.92,0.0,-0.98253,1e-05,3.24488]
[1776985342340,46.39,78201.76,0.0,-0.98253,1e-05,3.24493]
[1776985347375,46.39,78203.11,0.0,-0.98251,1e-05,3.248]
[1776985348382,46.39,78197.8,0.0,-0.98257,1e-05,3.23743]
[1776985349390,46.39,78190.87,0.0,-0.98266,1e-05,3.22368]
[1776985350397,46.39,78186.03,0.0,-0.98272,1e-05,3.21415]
[1776985351591,46.39,78178.8,0.0,-0.98281,1e-05,3.19808]
[1776985352411,46.39,78178.8,0.0,-0.98281,1e-05,3.19823]
[1776985356437,46.4,78180.99,0.0,-0.98278,1e-05,3.2032]
[1776985361660,46.4,78178.69,0.0,-0.9828,1e-05,3.19947]
[1776985365501,46.4,78175.54,0.0,-0.98284,1e-05,3.19398]
[1776985370537,46.4,78186.31,0.0,-0.9827,1e-05,3.21636]
[1776985371730,46.4,78191.8,0.0,-0.98263,1e-05,3.22746]
[1776985372549,46.41,78191.8,0.0,-0.98263,1e-05,3.22762]
[1776985377584,46.41,78192.47,0.0,-0.98262,1e-05,3.22973]
[1776985382620,46.41,78190.24,0.0,-0.98264,1e-05,3.22605]
[1776985387655,46.41,78190.36,0.0,-0.98263,1e-05,3.22707]
[1776985392692,46.42,78192.88,0.0,-0.9826,1e-05,3.2329]
[1776985397725,46.42,78193.6,0.0,-0.98258,1e-05,3.23512]
[1776985402761,46.42,78193.69,0.0,-0.98258,1e-05,3.23611]
[1776985405782,46.42,78189.18,0.0,-0.98263,1e-05,3.22762]
[1776985410819,46.42,78187.27,0.0,-0.98265,1e-05,3.22472]
[1776985415852,46.43,78186.52,0.0,-0.98266,1e-05,3.22232]
[1776985418874,46.43,78193.59,0.0,-0.98257,1e-05,3.237]
[1776985419880,46.43,78197.31,0.0,-0.98252,1e-05,3.24461]
[1776985422081,46.43,78198.33,0.0,-0.98251,1e-05,3.24697]
[1776985424915,46.43,78208.82,0.0,-0.98238,1e-05,3.26849]
[1776985425922,46.43,78208.8,0.0,-0.98238,1e-05,3.26857]
[1776985430956,46.43,78207.47,0.0,-0.98239,1e-05,3.26646]
[1776985434985,46.44,78199.5,0.0,-0.98248,1e-05,3.25089]
[1776985435993,46.44,78191.8,0.0,-0.98258,1e-05,3.23561]
[1776985436999,46.44,78191.05,0.0,-0.98259,1e-05,3.23427]
[1776985442223,46.44,78191.97,0.0,-0.98257,1e-05,3.23688]
[1776985448077,46.44,78192.01,0.0,-0.98256,1e-05,3.23786]
[1776985452291,46.44,78185.11,0.0,-0.98264,1e-05,3.22488]
[1776985458150,46.45,78184.63,0.0,-0.98264,1e-05,3.22485]
[1776985463184,46.45,78187.34,0.0,-0.98261,1e-05,3.23118]
[1776985468220,46.45,78188.16,0.0,-0.98259,1e-05,3.23373]
[1776985473256,46.46,78188.41,0.0,-0.98259,1e-05,3.23328]
[1776985478291,46.46,78188.61,0.0,-0.98258,1e-05,3.23479]
[1776985483326,46.46,78189.45,0.0,-0.98256,1e-05,3.2374]
[1776985491383,46.47,78189.38,0.0,-0.98256,1e-05,3.23868]
[1776985496419,46.47,78186.59,0.0,-0.98259,1e-05,3.23396]
[1776985501454,46.47,78187.59,0.0,-0.98257,1e-05,3.23684]
[1776985502464,46.47,78195.66,0.0,-0.98247,1e-05,3.25316]
[1776985503471,46.47,78200.42,0.0,-0.98241,1e-05,3.26286]
[1776985505482,46.47,78203.11,0.0,-0.98237,1e-05,3.26853]
[1776985507498,46.48,78203.02,0.0,-0.98237,1e-05,3.26859]
[1776985512532,46.48,78201.54,0.0,-0.98239,1e-05,3.26621]
[1776985517566,46.48,78200.16,0.0,-0.9824,1e-05,3.26406]
[1776985522783,46.48,78201.53,0.0,-0.98238,1e-05,3.26739]
[1776985528645,46.48,78201.53,0.0,-0.98237,1e-05,3.26808]
[1776985530659,46.48,78209.89,0.0,-0.98227,1e-05,3.28515]
[1776985532853,46.48,78210.01,0.0,-0.98228,1e-05,3.2837]
[1776985538716,46.49,78208.86,0.0,-0.98229,1e-05,3.2819]
[1776985543751,46.49,78204.83,0.0,-0.98233,1e-05,3.27423]
[1776985548785,46.49,78204.21,0.0,-0.98234,1e-05,3.27344]
[1776985554830,46.49,78204.45,0.0,-0.98233,1e-05,3.27444]
[1776985559864,46.49,78207.16,0.0,-0.9823,1e-05,3.2803]
[1776985564898,46.49,78206.33,0.0,-0.9823,1e-05,3.27896]
[1776985569934,46.49,78205.58,0.0,-0.98231,1e-05,3.27779]
[1776985574968,46.49,78204.83,0.0,-0.98232,1e-05,3.27661]
[1776985581011,46.5,78206.21,0.0,-0.9823,1e-05,3.27978]
[1776985586046,46.5,78207.18,0.0,-0.98229,1e-05,3.28203]
[1776985591081,46.5,78204.98,0.0,-0.98232,1e-05,3.27602]
[1776985596115,46.5,78205.21,0.0,-0.98232,1e-05,3.27682]
[1776985601152,46.5,78205.94,0.0,-0.9823,1e-05,3.27867]
[1776985606186,46.5,78205.61,0.0,-0.98231,1e-05,3.27839]
[1776985611221,46.5,78204.99,0.0,-0.98231,1e-05,3.27755]
[1776985616256,46.5,78205.29,0.0,-0.9823,1e-05,3.27854]
[1776985621292,46.5,78205.16,0.0,-0.9823,1e-05,3.27864]
[1776985623482,46.51,78197.96,0.0,-0.98239,1e-05,3.26439]
[1776985629347,46.51,78187.06,0.0,-0.98252,1e-05,3.24299]
[1776985631364,46.51,78183.71,0.0,-0.98256,1e-05,3.23652]
[1776985632369,46.51,78183.99,0.0,-0.98256,1e-05,3.23723]
[1776985637404,46.51,78184.92,0.0,-0.98254,1e-05,3.23983]
[1776985641434,46.51,78193.17,0.0,-0.98244,1e-05,3.25696]
[1776985643623,46.51,78191.35,0.0,-0.98246,1e-05,3.25372]
[1776985647474,46.52,78187.38,0.0,-0.9825,1e-05,3.24633]
[1776985652509,46.52,78188.77,0.0,-0.98249,1e-05,3.24802]
[1776985657545,46.52,78189.09,0.0,-0.98248,1e-05,3.24947]
[1776985662580,46.52,78188.49,0.0,-0.98248,1e-05,3.24907]
[1776985667615,46.53,78188.67,0.0,-0.98248,1e-05,3.25026]
[1776985672651,46.53,78187.53,0.0,-0.98249,1e-05,3.24884]
[1776985675671,46.53,78182.0,0.0,-0.98255,1e-05,3.2383]
[1776985680707,46.53,78179.2,0.0,-0.98258,1e-05,3.23364]
[1776985685742,46.54,78176.66,0.0,-0.9826,1e-05,3.2295]
[1776985690779,46.54,78186.37,0.0,-0.98248,1e-05,3.24981]
[1776985691784,46.54,78186.13,0.0,-0.98248,1e-05,3.24948]
[1776985696819,46.54,78184.68,0.0,-0.98249,1e-05,3.24736]
[1776985701857,46.54,78185.87,0.0,-0.98247,1e-05,3.25054]
[1776985706889,46.55,78184.72,0.0,-0.98248,1e-05,3.24907]
[1776985711924,46.55,78177.88,0.0,-0.98257,1e-05,3.2344]
[1776985712930,46.55,78175.39,0.0,-0.9826,1e-05,3.22962]
[1776985717966,46.55,78179.27,0.0,-0.98255,1e-05,3.23828]
[1776985723001,46.56,78177.95,0.0,-0.98256,1e-05,3.23652]
[1776985728036,46.56,78175.56,0.0,-0.98258,1e-05,3.23262]
[1776985733070,46.56,78171.85,0.0,-0.98262,1e-05,3.22613]
[1776985738107,46.56,78171.55,0.0,-0.98262,1e-05,3.22643]
[1776985743142,46.57,78171.37,0.0,-0.98262,1e-05,3.22696]
[1776985748176,46.57,78170.82,0.0,-0.98262,1e-05,3.22673]
[1776985754400,46.57,78170.9,0.0,-0.98261,1e-05,3.22793]
[1776985756233,46.57,78164.29,0.0,-0.98269,1e-05,3.21513]
[1776985757240,46.57,78165.7,0.0,-0.98267,1e-05,3.21812]
[1776985763280,46.58,78166.72,0.0,-0.98265,1e-05,3.22123]
[1776985768316,46.58,78166.19,0.0,-0.98265,1e-05,3.22109]
[1776985773352,46.58,78166.81,0.0,-0.98265,1e-05,3.22139]
[1776985778386,46.59,78164.57,0.0,-0.98267,1e-05,3.21789]
[1776985783421,46.59,78162.94,0.0,-0.98268,1e-05,3.21562]
[1776985788456,46.59,78162.1,0.0,-0.98269,1e-05,3.21493]
[1776985793490,46.6,78162.1,0.0,-0.98268,1e-05,3.21592]
[1776985798525,46.6,78157.43,0.0,-0.98273,1e-05,3.20771]
[1776985803565,46.6,78157.41,0.0,-0.98273,1e-05,3.20874]
[1776985804751,46.6,78149.61,0.0,-0.98282,1e-05,3.19333]
[1776985806587,46.61,78147.26,0.0,-0.98284,1e-05,3.1896]
[1776985811628,46.61,78132.79,0.0,-0.98301,1e-05,3.16246]
[1776985812629,46.61,78124.82,0.0,-0.98311,1e-05,3.1472]
[1776985817665,46.62,78120.45,0.0,-0.98315,1e-05,3.14019]
[1776985822699,46.62,78117.64,0.0,-0.98317,1e-05,3.13625]
[1776985827734,46.63,78114.71,0.0,-0.9832,1e-05,3.13207]
[1776985832769,46.63,78109.67,0.0,-0.98326,1e-05,3.122]
[1776985834784,46.63,78115.78,0.0,-0.98318,1e-05,3.13443]
[1776985841832,46.64,78120.32,0.0,-0.98311,1e-05,3.14516]
[1776985846870,46.64,78118.31,0.0,-0.98313,1e-05,3.14257]
[1776985851902,46.65,78116.94,0.0,-0.98314,1e-05,3.14126]
[1776985856943,46.65,78114.79,0.0,-0.98316,1e-05,3.13849]
[1776985859961,46.65,78112.46,0.0,-0.98318,1e-05,3.13484]
[1776985865173,46.66,78113.66,0.0,-0.98315,1e-05,3.13864]
[1776985871039,46.66,78113.77,0.0,-0.98314,1e-05,3.14063]
[1776985873055,46.67,78121.48,0.0,-0.98305,1e-05,3.15624]
[1776985874061,46.67,78120.1,0.0,-0.98306,1e-05,3.15382]
[1776985879097,46.67,78122.18,0.0,-0.98303,1e-05,3.15926]
[1776985884135,46.68,78125.2,0.0,-0.98298,1e-05,3.16677]
[1776985889167,46.68,78126.28,0.0,-0.98296,1e-05,3.17019]
[1776985894204,46.68,78126.57,0.0,-0.98296,1e-05,3.16998]
[1776985899236,46.69,78126.01,0.0,-0.98296,1e-05,3.17046]
[1776985905453,46.7,78125.09,0.0,-0.98296,1e-05,3.17028]
[1776985911321,46.7,78132.98,0.0,-0.98285,1e-05,3.18733]
[1776985916357,46.7,78133.29,0.0,-0.98284,1e-05,3.18912]
[1776985924413,46.71,78127.69,0.0,-0.9829,1e-05,3.1801]
[1776985930455,46.72,78127.43,0.0,-0.98289,1e-05,3.18111]
[1776985935663,46.72,78127.38,0.0,-0.98288,1e-05,3.18227]
[1776985941531,46.72,78127.27,0.0,-0.98287,1e-05,3.18355]
[1776985948581,46.73,78127.15,0.0,-0.98286,1e-05,3.18505]
[1776985953619,46.73,78118.59,0.0,-0.98297,1e-05,3.16773]
[1776985955806,46.74,78108.14,0.0,-0.98309,1e-05,3.14793]
[1776985960665,46.74,78093.4,0.0,-0.98326,1e-05,3.1209]
[1776985961693,46.74,78083.61,0.0,-0.98337,1e-05,3.10239]
[1776985966709,46.75,78084.19,0.0,-0.98335,1e-05,3.10531]
[1776985971744,46.75,78086.1,0.0,-0.98332,1e-05,3.11076]
[1776985976779,46.76,78084.45,0.0,-0.98333,1e-05,3.10934]
[1776985981824,46.76,78084.48,0.0,-0.98332,1e-05,3.11114]
[1776985986019,46.77,78090.64,0.0,-0.98323,1e-05,3.12441]
[1776985986850,46.77,78090.09,0.0,-0.98324,1e-05,3.12367]
[1776985991885,46.78,78089.86,0.0,-0.98323,1e-05,3.12483]
[1776985997927,46.78,78086.3,0.0,-0.98326,1e-05,3.11987]
[1776986002961,46.79,78088.15,0.0,-0.98323,1e-05,3.12501]
[1776986007996,46.79,78086.22,0.0,-0.98324,1e-05,3.12284]
[1776986014038,46.8,78085.17,0.0,-0.98325,1e-05,3.12088]
[1776986019074,46.8,78085.86,0.0,-0.98323,1e-05,3.12379]
[1776986024109,46.81,78085.16,0.0,-0.98323,1e-05,3.12398]
[1776986029144,46.81,78078.02,0.0,-0.98331,1e-05,3.11175]
[1776986030156,46.81,78076.88,0.0,-0.98332,1e-05,3.10988]
[1776986035185,46.82,78078.43,0.0,-0.98329,1e-05,3.1145]
[1776986040221,46.82,78077.77,0.0,-0.98329,1e-05,3.11481]
[1776986045257,46.83,78077.1,0.0,-0.98329,1e-05,3.1151]
[1776986050292,46.83,78076.42,0.0,-0.98328,1e-05,3.11535]
[1776986055326,46.84,78075.47,0.0,-0.98329,1e-05,3.11507]
[1776986060364,46.85,78079.52,0.0,-0.98323,1e-05,3.12466]
[1776986064389,46.85,78071.52,0.0,-0.98331,1e-05,3.11044]
[1776986069425,46.85,78070.68,0.0,-0.98331,1e-05,3.1104]
[1776986074461,46.86,78071.12,0.0,-0.98331,1e-05,3.11068]
[1776986079496,46.86,78073.85,0.0,-0.98327,1e-05,3.11779]
[1776986084530,46.87,78076.76,0.0,-0.98322,1e-05,3.12491]
[1776986089566,46.87,78077.93,0.0,-0.9832,1e-05,3.12865]
[1776986094600,46.88,78079.14,0.0,-0.98318,1e-05,3.13245]
[1776986099636,46.88,78077.79,0.0,-0.98318,1e-05,3.13132]
[1776986103663,46.89,78070.12,0.0,-0.98327,1e-05,3.1171]
[1776986104672,46.89,78062.44,0.0,-0.98336,1e-05,3.10206]
[1776986109706,46.88,78061.78,0.0,-0.98338,1e-05,3.09946]
[1776986113733,46.88,78068.21,0.0,-0.98331,1e-05,3.11069]
[1776986114741,46.88,78073.34,0.0,-0.98325,1e-05,3.12026]
[1776986119775,46.87,78075.76,0.0,-0.98323,1e-05,3.12396]
[1776986124814,46.88,78081.67,0.0,-0.98315,1e-05,3.13686]
[1776986129850,46.88,78081.41,0.0,-0.98314,1e-05,3.13778]
[1776986131862,46.88,78073.48,0.0,-0.98324,1e-05,3.12124]
[1776986133877,46.89,78065.13,0.0,-0.98334,1e-05,3.10582]
[1776986137075,46.89,78058.02,0.0,-0.98342,1e-05,3.0932]
[1776986142941,46.9,78060.22,0.0,-0.98338,1e-05,3.09946]
[1776986145961,46.9,78068.41,0.0,-0.98327,1e-05,3.11615]
[1776986150997,46.9,78072.47,0.0,-0.98322,1e-05,3.12544]
[1776986156032,46.91,78072.29,0.0,-0.98321,1e-05,3.12654]
[1776986157216,46.91,78066.69,0.0,-0.98327,1e-05,3.11605]
[1776986163084,46.92,78067.99,0.0,-0.98325,1e-05,3.12036]
[1776986167109,46.92,78056.08,0.0,-0.98338,1e-05,3.09869]
[1776986168116,46.92,78048.66,0.0,-0.98347,1e-05,3.08424]
[1776986172149,46.92,78056.39,0.0,-0.98338,1e-05,3.09795]
[1776986177186,46.91,78058.56,0.0,-0.98337,1e-05,3.10069]
[1776986182219,46.91,78054.83,0.0,-0.98342,1e-05,3.09215]
[1776986187256,46.9,78057.38,0.0,-0.9834,1e-05,3.09566]
[1776986192289,46.9,78056.37,0.0,-0.98343,1e-05,3.09054]
[1776986197502,46.89,78056.52,0.0,-0.98344,1e-05,3.08922]
[1776986203367,46.89,78051.82,0.0,-0.9835,1e-05,3.07891]
[1776986210418,46.88,78050.38,0.0,-0.98353,1e-05,3.07442]
[1776986214444,46.88,78041.43,0.0,-0.98364,1e-05,3.05645]
[1776986215450,46.88,78040.28,0.0,-0.98365,1e-05,3.05405]
[1776986220485,46.87,78039.02,0.0,-0.98367,1e-05,3.05063]
[1776986225520,46.87,78037.37,0.0,-0.9837,1e-05,3.04627]
[1776986227712,46.86,78026.09,0.0,-0.98384,1e-05,3.02305]
[1776986229548,46.85,78032.66,0.0,-0.98379,1e-05,3.03208]
[1776986233576,46.83,78026.61,0.0,-0.9839,1e-05,3.01429]
[1776986238613,46.83,78025.0,0.0,-0.98392,1e-05,3.01116]
[1776986242640,46.84,78029.87,0.0,-0.98385,1e-05,3.02213]
[1776986246671,46.84,78034.56,0.0,-0.98379,1e-05,3.03271]
[1776986247853,46.84,78039.73,0.0,-0.98372,1e-05,3.04289]
[1776986249689,46.85,78045.02,0.0,-0.98366,1e-05,3.05371]
[1776986254723,46.85,78046.52,0.0,-0.98364,1e-05,3.05668]
[1776986259758,46.86,78048.66,0.0,-0.9836,1e-05,3.06263]
[1776986263805,46.86,78054.68,0.0,-0.98352,1e-05,3.07559]
[1776986265801,46.87,78060.42,0.0,-0.98345,1e-05,3.08725]
[1776986270836,46.87,78063.84,0.0,-0.9834,1e-05,3.09549]
[1776986275871,46.88,78063.86,0.0,-0.98339,1e-05,3.09721]
[1776986280906,46.88,78062.37,0.0,-0.98339,1e-05,3.09601]
[1776986285941,46.89,78048.84,0.0,-0.98354,1e-05,3.07188]
[1776986286949,46.89,78038.49,0.0,-0.98366,1e-05,3.05262]
[1776986291983,46.9,78036.98,0.0,-0.98366,1e-05,3.05179]
[1776986297018,46.9,78037.32,0.0,-0.98365,1e-05,3.05445]
[1776986302053,46.91,78041.31,0.0,-0.98359,1e-05,3.06397]
[1776986307087,46.92,78040.88,0.0,-0.98358,1e-05,3.06505]
[1776986312123,46.92,78041.67,0.0,-0.98357,1e-05,3.06662]
[1776986317159,46.93,78040.23,0.0,-0.98358,1e-05,3.06574]
[1776986323203,46.94,78040.22,0.0,-0.98356,1e-05,3.06793]
[1776986328422,46.94,78039.42,0.0,-0.98356,1e-05,3.06823]
[1776986339315,46.95,78039.43,0.0,-0.98354,1e-05,3.0722]
[1776986344350,46.96,78041.33,0.0,-0.9835,1e-05,3.07756]
[1776986349386,46.97,78039.1,0.0,-0.98352,1e-05,3.07505]
[1776986354422,46.97,78042.06,0.0,-0.98347,1e-05,3.08242]
[1776986358450,46.98,78046.53,0.0,-0.98341,1e-05,3.09227]
[1776986361470,46.98,78051.95,0.0,-0.98334,1e-05,3.10359]
[1776986366544,46.98,78054.88,0.0,-0.9833,1e-05,3.11072]
[1776986372588,46.99,78055.23,0.0,-0.98329,1e-05,3.11138]
[1776986377623,47.0,78055.56,0.0,-0.98328,1e-05,3.11353]
[1776986382658,47.0,78055.66,0.0,-0.98327,1e-05,3.11525]
[1776986387695,47.01,78055.81,0.0,-0.98326,1e-05,3.11706]
[1776986388843,47.01,78077.09,0.0,-0.983,1e-05,3.15874]
[1776986390718,47.01,78077.3,0.0,-0.98299,1e-05,3.15962]
[1776986395753,47.01,78076.79,0.0,-0.98299,1e-05,3.15981]
[1776986400789,47.02,78072.11,0.0,-0.98304,1e-05,3.15193]
[1776986403808,47.02,78064.97,0.0,-0.98312,1e-05,3.13887]
[1776986404817,47.02,78058.72,0.0,-0.98319,1e-05,3.12709]
[1776986409855,47.02,78056.2,0.0,-0.98322,1e-05,3.12362]
[1776986414884,47.03,78054.01,0.0,-0.98323,1e-05,3.12076]
[1776986417907,47.03,78066.45,0.0,-0.98308,1e-05,3.14503]
[1776986419066,47.03,78082.94,0.0,-0.98288,1e-05,3.17756]
[1776986419923,47.03,78082.69,0.0,-0.98288,1e-05,3.17725]
[1776986424958,47.03,78080.68,0.0,-0.9829,1e-05,3.17424]
[1776986426973,47.04,78074.8,0.0,-0.98297,1e-05,3.16317]
[1776986429994,47.04,78073.53,0.0,-0.98298,1e-05,3.16131]
[1776986435032,47.04,78075.4,0.0,-0.98296,1e-05,3.16411]
[1776986440078,47.04,78080.06,0.0,-0.9829,1e-05,3.17413]
[1776986445110,47.05,78092.08,0.0,-0.98275,1e-05,3.19853]
[1776986446112,47.05,78095.47,0.0,-0.98271,1e-05,3.20533]
[1776986451148,47.05,78097.65,0.0,-0.98268,1e-05,3.21029]
[1776986456188,47.05,78097.96,0.0,-0.98267,1e-05,3.21162]
[1776986461220,47.05,78094.4,0.0,-0.98271,1e-05,3.20536]
[1776986463235,47.06,78093.5,0.0,-0.98272,1e-05,3.20392]
[1776986468278,47.06,78097.55,0.0,-0.98266,1e-05,3.21265]
[1776986472296,47.06,78101.8,0.0,-0.98261,1e-05,3.22156]
[1776986477332,47.06,78101.47,0.0,-0.98261,1e-05,3.22155]
[1776986482369,47.06,78099.46,0.0,-0.98263,1e-05,3.21822]
[1776986487403,47.07,78102.56,0.0,-0.98259,1e-05,3.22494]
[1776986492439,47.07,78105.09,0.0,-0.98256,1e-05,3.22862]
[1776986497473,47.07,78105.49,0.0,-0.98255,1e-05,3.22995]
[1776986499487,47.07,78092.17,0.0,-0.98271,1e-05,3.20397]
[1776986499635,47.07,78085.64,0.0,-0.98279,1e-05,3.19118]
[1776986501501,47.07,78085.65,0.0,-0.98279,1e-05,3.19151]
[1776986506536,47.07,78086.42,0.0,-0.98278,1e-05,3.19382]
[1776986511570,47.08,78086.41,0.0,-0.98277,1e-05,3.19454]
[1776986516606,47.08,78085.54,0.0,-0.98278,1e-05,3.19354]
[1776986521641,47.08,78086.11,0.0,-0.98277,1e-05,3.19535]
[1776986526677,47.08,78085.79,0.0,-0.98277,1e-05,3.19539]
[1776986531710,47.08,78086.37,0.0,-0.98276,1e-05,3.19719]
[1776986536746,47.09,78084.82,0.0,-0.98277,1e-05,3.19484]
[1776986541783,47.09,78085.21,0.0,-0.98276,1e-05,3.19632]
[1776986546818,47.09,78085.24,0.0,-0.98276,1e-05,3.19709]
[1776986551914,47.09,78082.83,0.0,-0.98279,1e-05,3.19142]
[1776986555943,47.1,78088.4,0.0,-0.98272,1e-05,3.20291]
[1776986557957,47.1,78093.66,0.0,-0.98265,1e-05,3.21348]
[1776986564000,47.1,78092.48,0.0,-0.98266,1e-05,3.21185]
[1776986569035,47.1,78096.0,0.0,-0.98262,1e-05,3.21931]
[1776986572057,47.1,78098.12,0.0,-0.98259,1e-05,3.22376]
[1776986578099,47.1,78101.44,0.0,-0.98255,1e-05,3.23078]
[1776986583134,47.1,78104.88,0.0,-0.9825,1e-05,3.23789]
[1776986588169,47.11,78104.92,0.0,-0.9825,1e-05,3.23825]
[1776986593204,47.11,78110.6,0.0,-0.98243,1e-05,3.24973]
[1776986598239,47.11,78110.02,0.0,-0.98243,1e-05,3.24873]
[1776986603288,47.11,78111.09,0.0,-0.98242,1e-05,3.25099]
[1776986608309,47.11,78114.14,0.0,-0.98238,1e-05,3.25715]
[1776986610407,47.11,78119.31,0.0,-0.98232,1e-05,3.26746]
[1776986613344,47.11,78127.03,0.0,-0.98223,1e-05,3.281]
[1776986614353,47.11,78128.29,0.0,-0.98222,1e-05,3.28351]
[1776986619386,47.11,78127.81,0.0,-0.98222,1e-05,3.28251]
[1776986624421,47.11,78116.67,0.0,-0.98236,1e-05,3.26031]
[1776986625429,47.11,78112.75,0.0,-0.98241,1e-05,3.25256]
[1776986630557,47.11,78115.43,0.0,-0.98237,1e-05,3.25808]
[1776986636525,47.11,78116.03,0.0,-0.98237,1e-05,3.25946]
[1776986641544,47.11,78116.32,0.0,-0.98236,1e-05,3.26018]
[1776986647586,47.11,78116.16,0.0,-0.98236,1e-05,3.26002]
[1776986652626,47.11,78117.36,0.0,-0.98235,1e-05,3.2625]
[1776986658663,47.11,78116.54,0.0,-0.98236,1e-05,3.26094]
[1776986666719,47.11,78115.09,0.0,-0.98237,1e-05,3.25814]
[1776986671754,47.11,78114.4,0.0,-0.98239,1e-05,3.25493]
[1776986676790,47.11,78114.08,0.0,-0.9824,1e-05,3.25431]
[1776986681825,47.11,78114.1,0.0,-0.9824,1e-05,3.25438]
[1776986686860,47.11,78112.99,0.0,-0.98241,1e-05,3.25221]
[1776986693910,47.11,78112.67,0.0,-0.98241,1e-05,3.2516]
[1776986698946,47.11,78113.23,0.0,-0.98241,1e-05,3.25271]
[1776986703979,47.11,78114.44,0.0,-0.98239,1e-05,3.25508]
[1776986709014,47.11,78113.19,0.0,-0.98241,1e-05,3.25257]
[1776986714051,47.11,78112.85,0.0,-0.98241,1e-05,3.25188]
[1776986717072,47.11,78106.57,0.0,-0.98249,1e-05,3.23947]
[1776986722106,47.11,78109.21,0.0,-0.98245,1e-05,3.24477]
[1776986727141,47.11,78112.79,0.0,-0.98241,1e-05,3.25189]
[1776986732175,47.11,78113.05,0.0,-0.98242,1e-05,3.25056]
[1776986737210,47.11,78108.91,0.0,-0.98247,1e-05,3.24239]
[1776986742246,47.11,78110.99,0.0,-0.98244,1e-05,3.24662]
[1776986747281,47.11,78112.91,0.0,-0.98242,1e-05,3.25051]
[1776986752316,47.11,78114.06,0.0,-0.9824,1e-05,3.25287]
[1776986757352,47.11,78115.08,0.0,-0.98239,1e-05,3.25496]
[1776986762387,47.11,78115.9,0.0,-0.98238,1e-05,3.25665]
[1776986767421,47.11,78117.67,0.0,-0.98236,1e-05,3.26017]
[1776986771546,47.11,78101.07,0.0,-0.98256,1e-05,3.22737]
[1776986772456,47.11,78100.83,0.0,-0.98256,1e-05,3.22693]
[1776986773464,47.11,78098.9,0.0,-0.98259,1e-05,3.22318]
[1776986778497,47.11,78097.21,0.0,-0.98261,1e-05,3.22019]
[1776986783532,47.12,78095.56,0.0,-0.98262,1e-05,3.2173]
[1776986788569,47.12,78094.18,0.0,-0.98264,1e-05,3.21494]
[1776986793602,47.12,78096.93,0.0,-0.98261,1e-05,3.21885]
[1776986798637,47.12,78096.36,0.0,-0.98262,1e-05,3.2181]
[1776986803672,47.12,78098.37,0.0,-0.98259,1e-05,3.22246]
[1776986811830,47.12,78098.46,0.0,-0.98258,1e-05,3.22326]
[1776986817772,47.12,78096.12,0.0,-0.98261,1e-05,3.2191]
[1776986822805,47.12,78093.41,0.0,-0.98264,1e-05,3.21416]
[1776986827842,47.13,78095.98,0.0,-0.98261,1e-05,3.21963]
[1776986832876,47.13,78098.03,0.0,-0.98258,1e-05,3.22408]
[1776986837911,47.13,78102.11,0.0,-0.98253,1e-05,3.23252]
[1776986842945,47.13,78104.01,0.0,-0.9825,1e-05,3.23662]
[1776986847985,47.13,78104.62,0.0,-0.98249,1e-05,3.23818]
[1776986853015,47.13,78109.66,0.0,-0.98244,1e-05,3.24661]
[1776986858051,47.13,78108.42,0.0,-0.98245,1e-05,3.24445]
[1776986863088,47.13,78109.52,0.0,-0.98244,1e-05,3.24687]
[1776986869128,47.13,78110.36,0.0,-0.98242,1e-05,3.24875]
[1776986874169,47.13,78112.05,0.0,-0.9824,1e-05,3.25223]
[1776986876177,47.13,78117.55,0.0,-0.98233,1e-05,3.26316]
[1776986878191,47.13,78124.49,0.0,-0.98225,1e-05,3.27696]
[1776986882328,47.13,78132.07,0.0,-0.98215,1e-05,3.29199]
[1776986888262,47.13,78134.01,0.0,-0.98213,1e-05,3.29564]
[1776986893295,47.13,78135.67,0.0,-0.98211,1e-05,3.29881]
[1776986898331,47.13,78134.84,0.0,-0.98212,1e-05,3.29703]
[1776986903366,47.13,78133.68,0.0,-0.98214,1e-05,3.29463]
[1776986909408,47.13,78133.36,0.0,-0.98214,1e-05,3.29391]
[1776986912539,47.13,78127.49,0.0,-0.98223,1e-05,3.28029]
[1776986914443,47.13,78126.29,0.0,-0.98224,1e-05,3.27791]
[1776986918472,47.13,78118.44,0.0,-0.98234,1e-05,3.26237]
[1776986919478,47.13,78115.63,0.0,-0.98237,1e-05,3.25684]
[1776986924522,47.13,78112.47,0.0,-0.98241,1e-05,3.25085]
[1776986929553,47.13,78113.12,0.0,-0.9824,1e-05,3.25243]
[1776986934588,47.14,78114.14,0.0,-0.98238,1e-05,3.25469]
[1776986939626,47.14,78112.39,0.0,-0.9824,1e-05,3.25146]
[1776986944662,47.14,78116.5,0.0,-0.98235,1e-05,3.25984]
[1776986949693,47.14,78116.83,0.0,-0.98235,1e-05,3.26065]
[1776986956742,47.14,78119.33,0.0,-0.98232,1e-05,3.26583]
[1776986960772,47.14,78126.78,0.0,-0.98222,1e-05,3.28075]
[1776986965806,47.14,78128.84,0.0,-0.9822,1e-05,3.28486]
[1776986970848,47.14,78128.45,0.0,-0.9822,1e-05,3.28405]
[1776986975877,47.14,78124.33,0.0,-0.98226,1e-05,3.27396]
[1776986977890,47.14,78119.73,0.0,-0.98232,1e-05,3.26485]
[1776986983036,47.14,78112.44,0.0,-0.98241,1e-05,3.25053]
[1776986986955,47.14,78111.39,0.0,-0.98242,1e-05,3.24865]
[1776986993106,47.14,78114.09,0.0,-0.98239,1e-05,3.25428]
[1776986999039,47.14,78116.69,0.0,-0.98235,1e-05,3.25967]
[1776987002061,47.14,78124.47,0.0,-0.98225,1e-05,3.27524]
[1776987004075,47.14,78127.12,0.0,-0.98222,1e-05,3.28053]
[1776987009111,47.14,78131.2,0.0,-0.98217,1e-05,3.28869]
[1776987014145,47.14,78130.61,0.0,-0.98218,1e-05,3.28748]
[1776987019179,47.14,78129.43,0.0,-0.98219,1e-05,3.28513]
[1776987024215,47.14,78137.92,0.0,-0.98209,1e-05,3.30214]
[1776987025225,47.14,78142.12,0.0,-0.98204,1e-05,3.31055]
[1776987027235,47.14,78147.47,0.0,-0.98197,1e-05,3.32124]
[1776987028243,47.14,78148.15,0.0,-0.98196,1e-05,3.32256]
[1776987032270,47.14,78153.58,0.0,-0.9819,1e-05,3.33138]
[1776987033389,47.14,78156.57,0.0,-0.98187,1e-05,3.33726]
[1776987039320,47.14,78159.95,0.0,-0.98183,1e-05,3.34361]
[1776987044355,47.14,78159.31,0.0,-0.98184,1e-05,3.34173]
[1776987050398,47.13,78155.21,0.0,-0.9819,1e-05,3.33266]
[1776987055432,47.13,78156.78,0.0,-0.98188,1e-05,3.33526]
[1776987060466,47.13,78157.88,0.0,-0.98187,1e-05,3.33688]
[1776987065501,47.13,78159.01,0.0,-0.98186,1e-05,3.33855]
[1776987070539,47.13,78163.33,0.0,-0.98181,1e-05,3.34662]
[1776987075573,47.12,78159.94,0.0,-0.98186,1e-05,3.33912]
[1776987080606,47.12,78157.98,0.0,-0.98188,1e-05,3.33458]
[1776987085647,47.12,78157.36,0.0,-0.9819,1e-05,3.33282]
[1776987086648,47.12,78151.5,0.0,-0.98197,1e-05,3.32091]
[1776987087655,47.12,78145.85,0.0,-0.98204,1e-05,3.30947]
[1776987088663,47.12,78145.39,0.0,-0.98205,1e-05,3.30849]
[1776987093809,47.12,78147.88,0.0,-0.98203,1e-05,3.31135]
[1776987100747,47.12,78149.53,0.0,-0.98201,1e-05,3.31431]
[1776987105782,47.12,78149.74,0.0,-0.98201,1e-05,3.31449]
[1776987110822,47.12,78150.83,0.0,-0.982,1e-05,3.31647]
[1776987115855,47.12,78152.24,0.0,-0.98198,1e-05,3.3191]
[1776987120887,47.12,78156.2,0.0,-0.98193,1e-05,3.32684]
[1776987122903,47.11,78161.99,0.0,-0.98186,1e-05,3.33841]
[1776987127938,47.11,78160.6,0.0,-0.98188,1e-05,3.33519]
[1776987132974,47.11,78154.68,0.0,-0.98196,1e-05,3.32285]
[1776987134987,47.11,78153.21,0.0,-0.98197,1e-05,3.31978]
[1776987140022,47.11,78150.43,0.0,-0.98201,1e-05,3.3139]
[1776987145057,47.11,78148.34,0.0,-0.98204,1e-05,3.30942]
[1776987150092,47.11,78148.3,0.0,-0.98204,1e-05,3.30906]
[1776987155127,47.11,78146.98,0.0,-0.98207,1e-05,3.30425]
[1776987160164,47.11,78143.72,0.0,-0.98211,1e-05,3.29748]
[1776987165197,47.11,78141.51,0.0,-0.98214,1e-05,3.29287]
[1776987173253,47.11,78143.12,0.0,-0.98212,1e-05,3.2958]
[1776987179296,47.11,78142.42,0.0,-0.98213,1e-05,3.2942]
[1776987185339,47.1,78142.3,0.0,-0.98214,1e-05,3.29377]
[1776987190376,47.1,78142.65,0.0,-0.98213,1e-05,3.29433]
[1776987194402,47.1,78128.8,0.0,-0.9823,1e-05,3.26655]
[1776987195409,47.1,78123.95,0.0,-0.98236,1e-05,3.25692]
[1776987197423,47.1,78123.56,0.0,-0.98237,1e-05,3.25621]
[1776987199438,47.1,78118.16,0.0,-0.98243,1e-05,3.24557]
[1776987204589,47.11,78117.75,0.0,-0.98244,1e-05,3.24506]
[1776987210514,47.11,78118.59,0.0,-0.98243,1e-05,3.24704]
[1776987215549,47.11,78120.73,0.0,-0.98241,1e-05,3.24969]
[1776987220583,47.11,78121.56,0.0,-0.9824,1e-05,3.25159]
[1776987225619,47.11,78121.87,0.0,-0.98239,1e-05,3.25249]
[1776987230654,47.11,78126.01,0.0,-0.98234,1e-05,3.26098]
[1776987235689,47.11,78124.72,0.0,-0.98235,1e-05,3.25865]
[1776987240723,47.11,78126.78,0.0,-0.98232,1e-05,3.26299]
[1776987245761,47.11,78131.66,0.0,-0.98226,1e-05,3.27291]
[1776987247773,47.11,78138.17,0.0,-0.98218,1e-05,3.28596]
[1776987249791,47.11,78140.57,0.0,-0.98215,1e-05,3.29077]
[1776987254942,47.11,78143.31,0.0,-0.98212,1e-05,3.29622]
[1776987260864,47.11,78142.99,0.0,-0.98212,1e-05,3.29555]
[1776987265899,47.11,78143.53,0.0,-0.98212,1e-05,3.29662]
[1776987270934,47.11,78144.17,0.0,-0.98211,1e-05,3.29789]
[1776987275970,47.11,78144.22,0.0,-0.98212,1e-05,3.29609]
[1776987281005,47.11,78149.02,0.0,-0.98206,1e-05,3.30569]
[1776987284026,47.11,78154.36,0.0,-0.98199,1e-05,3.31635]
[1776987289061,47.11,78154.75,0.0,-0.98199,1e-05,3.31698]
[1776987294100,47.11,78154.61,0.0,-0.98199,1e-05,3.31653]
[1776987299135,47.11,78154.68,0.0,-0.98199,1e-05,3.31649]
[1776987305293,47.11,78154.68,0.0,-0.98199,1e-05,3.31626]
[1776987311218,47.11,78158.67,0.0,-0.98194,1e-05,3.32404]
[1776987313234,47.11,78160.75,0.0,-0.98192,1e-05,3.32812]
[1776987318267,47.11,78161.05,0.0,-0.98192,1e-05,3.32839]
[1776987323303,47.11,78159.87,0.0,-0.98193,1e-05,3.32568]
[1776987328337,47.1,78158.62,0.0,-0.98195,1e-05,3.32284]
[1776987333371,47.1,78159.41,0.0,-0.98195,1e-05,3.32222]
[1776987340421,47.1,78158.37,0.0,-0.98197,1e-05,3.3197]
[1776987345455,47.1,78160.69,0.0,-0.98194,1e-05,3.32405]
[1776987348477,47.1,78167.67,0.0,-0.98185,1e-05,3.33791]
[1776987350491,47.1,78169.02,0.0,-0.98184,1e-05,3.34043]
[1776987356536,47.1,78170.87,0.0,-0.98182,1e-05,3.34352]
[1776987361567,47.1,78171.18,0.0,-0.98182,1e-05,3.34357]
[1776987366603,47.09,78169.74,0.0,-0.98184,1e-05,3.34011]
[1776987371638,47.09,78173.1,0.0,-0.9818,1e-05,3.34639]
[1776987376674,47.09,78174.78,0.0,-0.98178,1e-05,3.34917]
[1776987382723,47.09,78176.51,0.0,-0.98177,1e-05,3.35209]
[1776987389764,47.09,78178.71,0.0,-0.98174,1e-05,3.3559]
[1776987392784,47.09,78171.41,0.0,-0.98185,1e-05,3.33894]
[1776987393792,47.09,78165.71,0.0,-0.98192,1e-05,3.32738]
[1776987398827,47.09,78162.11,0.0,-0.98197,1e-05,3.31997]
[1776987399835,47.09,78166.96,0.0,-0.9819,1e-05,3.32971]
[1776987404870,47.08,78168.41,0.0,-0.98189,1e-05,3.33234]
[1776987408897,47.08,78162.94,0.0,-0.98196,1e-05,3.3211]
[1776987413932,47.08,78161.29,0.0,-0.98198,1e-05,3.31762]
[1776987418966,47.08,78161.36,0.0,-0.98198,1e-05,3.3176]
[1776987424001,47.08,78159.59,0.0,-0.982,1e-05,3.31389]
[1776987429036,47.08,78156.95,0.0,-0.98204,1e-05,3.30846]
[1776987435080,47.08,78157.45,0.0,-0.98203,1e-05,3.30939]
[1776987439113,47.08,78163.59,0.0,-0.98195,1e-05,3.32171]
[1776987440114,47.08,78163.42,0.0,-0.98196,1e-05,3.32134]
[1776987445150,47.08,78162.6,0.0,-0.98197,1e-05,3.3195]
[1776987450186,47.08,78159.91,0.0,-0.982,1e-05,3.31393]
[1776987455219,47.08,78160.17,0.0,-0.98201,1e-05,3.31244]
[1776987461261,47.08,78160.13,0.0,-0.98201,1e-05,3.3122]
[1776987466424,47.08,78175.91,0.0,-0.98181,1e-05,3.34392]
[1776987468311,47.08,78184.76,0.0,-0.9817,1e-05,3.36179]
[1776987469319,47.08,78184.8,0.0,-0.9817,1e-05,3.36176]
[1776987474353,47.08,78182.77,0.0,-0.98173,1e-05,3.35709]
[1776987479387,47.07,78185.62,0.0,-0.9817,1e-05,3.36234]
[1776987484428,47.07,78186.08,0.0,-0.9817,1e-05,3.3627]
[1776987488453,47.07,78180.5,0.0,-0.98177,1e-05,3.35092]
[1776987490466,47.07,78178.72,0.0,-0.98179,1e-05,3.34713]
[1776987496633,47.07,78174.82,0.0,-0.98185,1e-05,3.33872]
[1776987502549,47.07,78172.36,0.0,-0.98188,1e-05,3.33328]
[1776987507585,47.07,78170.85,0.0,-0.9819,1e-05,3.32986]
[1776987511612,47.07,78178.1,0.0,-0.98182,1e-05,3.34235]
[1776987513626,47.07,78179.55,0.0,-0.98181,1e-05,3.34512]
[1776987518663,47.06,78179.84,0.0,-0.9818,1e-05,3.34529]
[1776987523696,47.06,78181.5,0.0,-0.98179,1e-05,3.34827]
[1776987529738,47.06,78185.84,0.0,-0.98173,1e-05,3.35664]
[1776987534773,47.06,78187.82,0.0,-0.98171,1e-05,3.36023]
[1776987539810,47.06,78187.21,0.0,-0.98172,1e-05,3.35853]
[1776987544845,47.06,78188.55,0.0,-0.98171,1e-05,3.36068]
[1776987549881,47.06,78187.88,0.0,-0.98172,1e-05,3.35882]
[1776987554915,47.05,78187.25,0.0,-0.98173,1e-05,3.35705]
[1776987557063,47.05,78193.0,0.0,-0.98166,1e-05,3.36855]
[1776987558946,47.05,78196.09,0.0,-0.98162,1e-05,3.3746]
[1776987560957,47.05,78201.03,0.0,-0.98156,1e-05,3.38442]
[1776987567134,47.05,78201.4,0.0,-0.98156,1e-05,3.38424]
[1776987573041,47.05,78202.7,0.0,-0.98156,1e-05,3.38399]
[1776987578076,47.04,78202.86,0.0,-0.98156,1e-05,3.38347]
[1776987583112,47.04,78204.47,0.0,-0.98155,1e-05,3.38591]
[1776987586134,47.04,78198.35,0.0,-0.98163,1e-05,3.37289]
[1776987591167,47.04,78199.28,0.0,-0.98162,1e-05,3.37404]
[1776987596201,47.03,78200.28,0.0,-0.98162,1e-05,3.37533]
[1776987601237,47.03,78200.79,0.0,-0.98161,1e-05,3.37562]
[1776987607413,47.03,78202.03,0.0,-0.9816,1e-05,3.37728]
[1776987613323,47.03,78203.21,0.0,-0.98159,1e-05,3.3788]
[1776987618357,47.02,78203.88,0.0,-0.98159,1e-05,3.37943]
[1776987623395,47.02,78204.7,0.0,-0.98158,1e-05,3.38037]
[1776987628428,47.02,78207.41,0.0,-0.98155,1e-05,3.38517]
[1776987633463,47.02,78207.44,0.0,-0.98157,1e-05,3.38255]
[1776987638498,47.01,78207.86,0.0,-0.98157,1e-05,3.38265]
[1776987642531,47.01,78217.09,0.0,-0.98145,1e-05,3.40099]
[1776987643536,47.01,78217.82,0.0,-0.98145,1e-05,3.40231]
[1776987648570,47.01,78220.22,0.0,-0.98142,1e-05,3.40634]
[1776987653606,47.01,78221.13,0.0,-0.98141,1e-05,3.40731]
[1776987657773,47.0,78226.96,0.0,-0.98134,1e-05,3.41862]
[1776987659653,47.0,78227.7,0.0,-0.98134,1e-05,3.41977]
[1776987664694,47.0,78229.51,0.0,-0.98132,1e-05,3.4225]
[1776987665700,47.0,78236.06,0.0,-0.98124,1e-05,3.43585]
[1776987666702,47.0,78238.2,0.0,-0.98121,1e-05,3.44006]
[1776987671741,46.99,78243.56,0.0,-0.98115,1e-05,3.44997]
[1776987676777,46.99,78242.16,0.0,-0.98117,1e-05,3.44577]
[1776987681809,46.99,78244.15,0.0,-0.98116,1e-05,3.44864]
[1776987686845,46.98,78247.18,0.0,-0.98112,1e-05,3.45368]
[1776987687851,46.98,78241.93,0.0,-0.98119,1e-05,3.44251]
[1776987688864,46.98,78238.48,0.0,-0.98124,1e-05,3.43511]
[1776987693897,46.98,78237.87,0.0,-0.98127,1e-05,3.43081]
[1776987699939,46.97,78240.88,0.0,-0.98124,1e-05,3.43575]
[1776987704973,46.97,78242.99,0.0,-0.98121,1e-05,3.43902]
[1776987710011,46.97,78244.12,0.0,-0.98121,1e-05,3.44026]
[1776987716050,46.96,78245.11,0.0,-0.9812,1e-05,3.44098]
[1776987721087,46.96,78245.9,0.0,-0.9812,1e-05,3.44152]
[1776987726120,46.96,78246.21,0.0,-0.9812,1e-05,3.44105]
[1776987731156,46.95,78246.41,0.0,-0.98121,1e-05,3.44036]
[1776987736194,46.95,78246.04,0.0,-0.98122,1e-05,3.43851]
[1776987738343,46.95,78253.21,0.0,-0.98113,1e-05,3.45299]
[1776987741229,46.95,78255.3,0.0,-0.98111,1e-05,3.45664]
[1776987744247,46.94,78265.6,0.0,-0.98097,1e-05,3.47743]
[1776987745255,46.94,78273.18,0.0,-0.98088,1e-05,3.49309]
[1776987746265,46.94,78273.43,0.0,-0.98087,1e-05,3.49334]
[1776987747269,46.94,78273.51,0.0,-0.98088,1e-05,3.4932]
[1776987748414,46.94,78267.76,0.0,-0.98096,1e-05,3.48049]
[1776987751297,46.94,78265.11,0.0,-0.98101,1e-05,3.4721]
[1776987755325,46.93,78259.32,0.0,-0.98109,1e-05,3.45888]
[1776987760360,46.93,78254.69,0.0,-0.98116,1e-05,3.44792]
[1776987765398,46.92,78249.43,0.0,-0.98124,1e-05,3.43575]
[1776987770430,46.92,78246.28,0.0,-0.98128,1e-05,3.42804]
[1776987773451,46.92,78251.92,0.0,-0.98121,1e-05,3.43905]
[1776987775465,46.92,78246.06,0.0,-0.98129,1e-05,3.42639]
[1776987777479,46.92,78240.35,0.0,-0.98137,1e-05,3.41412]
[1776987782514,46.91,78238.62,0.0,-0.9814,1e-05,3.40951]
[1776987787549,46.91,78235.06,0.0,-0.98145,1e-05,3.40117]
[1776987792585,46.91,78231.38,0.0,-0.98151,1e-05,3.39267]
[1776987797624,46.9,78230.38,0.0,-0.98152,1e-05,3.38975]
[1776987803661,46.9,78230.71,0.0,-0.98153,1e-05,3.38942]
[1776987806681,46.9,78225.0,0.0,-0.9816,1e-05,3.3772]
[1776987811720,46.9,78224.99,0.0,-0.98162,1e-05,3.37452]
[1776987816755,46.89,78226.23,0.0,-0.98161,1e-05,3.37631]
[1776987822798,46.89,78224.97,0.0,-0.98163,1e-05,3.37282]
[1776987828980,46.89,78220.95,0.0,-0.98169,1e-05,3.36375]
[1776987834886,46.89,78218.83,0.0,-0.98172,1e-05,3.35861]
[1776987840928,46.88,78216.43,0.0,-0.98175,1e-05,3.35299]
[1776987844957,46.88,78225.01,0.0,-0.98165,1e-05,3.37004]
[1776987849990,46.88,78227.61,0.0,-0.98162,1e-05,3.37467]
[1776987855030,46.88,78228.52,0.0,-0.98161,1e-05,3.37582]
[1776987861067,46.88,78223.98,0.0,-0.98167,1e-05,3.3657]
[1776987866103,46.87,78225.08,0.0,-0.98167,1e-05,3.36726]
[1776987871137,46.87,78226.62,0.0,-0.98166,1e-05,3.36779]
[1776987876174,46.87,78228.0,0.0,-0.98165,1e-05,3.36987]
[1776987881208,46.87,78232.61,0.0,-0.98159,1e-05,3.37856]
[1776987884228,46.87,78238.18,0.0,-0.98152,1e-05,3.38949]
[1776987886243,46.86,78237.72,0.0,-0.98153,1e-05,3.38816]
[1776987889403,46.86,78229.59,0.0,-0.98164,1e-05,3.37088]
[1776987891279,46.86,78229.08,0.0,-0.98165,1e-05,3.36948]
[1776987896316,46.86,78228.93,0.0,-0.98166,1e-05,3.36833]
[1776987901349,46.86,78229.58,0.0,-0.98165,1e-05,3.36884]
[1776987906384,46.85,78229.68,0.0,-0.98166,1e-05,3.36823]
[1776987911419,46.85,78222.7,0.0,-0.98175,1e-05,3.35319]
[1776987914440,46.85,78221.21,0.0,-0.98177,1e-05,3.34968]
[1776987919614,46.85,78221.7,0.0,-0.98177,1e-05,3.35014]
[1776987925516,46.85,78222.11,0.0,-0.98177,1e-05,3.3504]
[1776987931559,46.84,78226.73,0.0,-0.98172,1e-05,3.35732]
[1776987936597,46.84,78226.26,0.0,-0.98173,1e-05,3.35583]
[1776987941629,46.84,78225.54,0.0,-0.98175,1e-05,3.35382]
[1776987946664,46.84,78220.77,0.0,-0.98181,1e-05,3.34356]
[1776987951699,46.84,78219.12,0.0,-0.98183,1e-05,3.33977]
[1776987956733,46.84,78217.7,0.0,-0.98186,1e-05,3.33644]
[1776987961769,46.84,78217.59,0.0,-0.98186,1e-05,3.33577]
[1776987966804,46.83,78220.66,0.0,-0.98182,1e-05,3.34155]
[1776987969964,46.83,78206.32,0.0,-0.98201,1e-05,3.31212]
[1776987971842,46.83,78194.79,0.0,-0.98215,1e-05,3.28869]
[1776987972846,46.83,78193.33,0.0,-0.98217,1e-05,3.28574]
[1776987977882,46.83,78195.44,0.0,-0.98215,1e-05,3.28989]
[1776987982917,46.83,78200.81,0.0,-0.98208,1e-05,3.30057]
[1776987984930,46.83,78205.66,0.0,-0.98202,1e-05,3.31028]
[1776987988958,46.83,78213.13,0.0,-0.98193,1e-05,3.32517]
[1776987990105,46.83,78215.23,0.0,-0.9819,1e-05,3.32935]
[1776987996012,46.83,78218.31,0.0,-0.98187,1e-05,3.3332]
[1776988001043,46.83,78222.69,0.0,-0.98182,1e-05,3.34169]
[1776988006078,46.83,78228.89,0.0,-0.98174,1e-05,3.35387]
[1776988010246,46.82,78232.78,0.0,-0.9817,1e-05,3.36138]
[1776988016147,46.82,78234.36,0.0,-0.98168,1e-05,3.36391]
[1776988021184,46.82,78235.06,0.0,-0.98168,1e-05,3.36475]
[1776988026217,46.82,78235.64,0.0,-0.98167,1e-05,3.36534]
[1776988031256,46.82,78242.59,0.0,-0.98159,1e-05,3.379]
[1776988036293,46.81,78242.26,0.0,-0.9816,1e-05,3.37762]
[1776988041327,46.81,78241.11,0.0,-0.98162,1e-05,3.37456]
[1776988045353,46.81,78246.68,0.0,-0.98155,1e-05,3.38546]
[1776988050525,46.81,78263.24,0.0,-0.98134,1e-05,3.41889]
[1776988051397,46.81,78263.45,0.0,-0.98135,1e-05,3.41721]
[1776988054417,46.81,78268.98,0.0,-0.98128,1e-05,3.42806]
[1776988057437,46.8,78274.6,0.0,-0.98121,1e-05,3.43909]
[1776988062475,46.8,78271.15,0.0,-0.98126,1e-05,3.43079]
[1776988067510,46.8,78275.7,0.0,-0.98121,1e-05,3.43918]
[1776988072545,46.79,78279.43,0.0,-0.98117,1e-05,3.44583]
[1776988079594,46.79,78280.82,0.0,-0.98116,1e-05,3.44709]
[1776988087650,46.78,78281.41,0.0,-0.98116,1e-05,3.44644]
[1776988089668,46.78,78276.14,0.0,-0.98124,1e-05,3.43476]
[1776988094699,46.78,78271.97,0.0,-0.9813,1e-05,3.42503]
[1776988097719,46.78,78267.41,0.0,-0.98136,1e-05,3.41498]
[1776988100876,46.77,78262.25,0.0,-0.98143,1e-05,3.40377]
[1776988105775,46.77,78261.18,0.0,-0.98145,1e-05,3.40078]
[1776988110946,46.77,78257.62,0.0,-0.9815,1e-05,3.39269]
[1776988116854,46.77,78253.54,0.0,-0.98157,1e-05,3.38159]
[1776988121889,46.76,78252.48,0.0,-0.98159,1e-05,3.37879]
[1776988126924,46.76,78249.48,0.0,-0.98163,1e-05,3.37203]
[1776988131090,46.76,78242.23,0.0,-0.98173,1e-05,3.3567]
[1776988132966,46.76,78238.63,0.0,-0.98177,1e-05,3.34913]
[1776988138001,46.76,78231.3,0.0,-0.98187,1e-05,3.33379]
[1776988141160,46.76,78227.23,0.0,-0.98192,1e-05,3.32533]
[1776988145056,46.76,78234.24,0.0,-0.98183,1e-05,3.33937]
[1776988146060,46.76,78232.86,0.0,-0.98185,1e-05,3.33647]
[1776988151231,46.76,78229.8,0.0,-0.98189,1e-05,3.32983]
[1776988157134,46.76,78226.34,0.0,-0.98194,1e-05,3.32232]
[1776988161302,46.75,78221.02,0.0,-0.98201,1e-05,3.31119]
[1776988163177,46.75,78220.88,0.0,-0.98201,1e-05,3.31078]
[1776988165189,46.75,78226.71,0.0,-0.98194,1e-05,3.32249]
[1776988167204,46.75,78228.0,0.0,-0.98192,1e-05,3.32495]
[1776988172239,46.75,78230.23,0.0,-0.98191,1e-05,3.32717]
[1776988178281,46.75,78229.08,0.0,-0.98193,1e-05,3.32434]
[1776988184322,46.75,78229.78,0.0,-0.98192,1e-05,3.3253]
[1776988190364,46.75,78228.95,0.0,-0.98193,1e-05,3.32315]
[1776988195400,46.75,78223.55,0.0,-0.982,1e-05,3.31185]
[1776988200438,46.74,78224.49,0.0,-0.98199,1e-05,3.31346]
[1776988205474,46.74,78223.62,0.0,-0.98201,1e-05,3.31139]
[1776988210510,46.74,78231.95,0.0,-0.9819,1e-05,3.32801]
[1776988211654,46.74,78239.93,0.0,-0.9818,1e-05,3.34419]
[1776988212523,46.74,78239.93,0.0,-0.9818,1e-05,3.34408]
[1776988214539,46.74,78248.39,0.0,-0.9817,1e-05,3.36115]
[1776988215542,46.74,78253.7,0.0,-0.98163,1e-05,3.37191]
[1776988219569,46.74,78255.87,0.0,-0.98161,1e-05,3.37569]
[1776988224604,46.74,78262.8,0.0,-0.98152,1e-05,3.38912]
[1776988229641,46.73,78265.31,0.0,-0.9815,1e-05,3.39343]
[1776988234680,46.73,78261.41,0.0,-0.98156,1e-05,3.3826]
[1776988239714,46.73,78261.37,0.0,-0.98157,1e-05,3.38171]
[1776988243743,46.73,78265.17,0.0,-0.98152,1e-05,3.38889]
[1776988248778,46.72,78263.35,0.0,-0.98155,1e-05,3.38425]
[1776988251937,46.72,78257.18,0.0,-0.98164,1e-05,3.37087]
[1776988254821,46.72,78250.93,0.0,-0.98172,1e-05,3.35774]
[1776988256837,46.72,78247.04,0.0,-0.98177,1e-05,3.34939]
[1776988262008,46.72,78245.4,0.0,-0.98179,1e-05,3.34549]
[1776988267913,46.72,78243.12,0.0,-0.98183,1e-05,3.34021]
[1776988272947,46.71,78241.53,0.0,-0.98185,1e-05,3.33644]
[1776988277986,46.71,78241.57,0.0,-0.98185,1e-05,3.336]
[1776988282146,46.71,78236.06,0.0,-0.98193,1e-05,3.32434]
[1776988288054,46.71,78237.36,0.0,-0.98191,1e-05,3.32644]
[1776988293088,46.71,78236.07,0.0,-0.98194,1e-05,3.32145]
[1776988296109,46.71,78226.92,0.0,-0.98206,1e-05,3.30261]
[1776988297121,46.71,78223.02,0.0,-0.98211,1e-05,3.29467]
[1776988302286,46.71,78221.92,0.0,-0.98213,1e-05,3.29223]
[1776988308193,46.71,78221.68,0.0,-0.98213,1e-05,3.2915]
[1776988313229,46.7,78221.33,0.0,-0.98214,1e-05,3.29059]
[1776988318264,46.7,78221.14,0.0,-0.98214,1e-05,3.29]
[1776988321285,46.7,78231.26,0.0,-0.98201,1e-05,3.31037]
[1776988322427,46.7,78236.14,0.0,-0.98195,1e-05,3.32021]
[1776988323299,46.7,78236.14,0.0,-0.98195,1e-05,3.32012]
[1776988328336,46.7,78236.53,0.0,-0.98195,1e-05,3.32044]
[1776988333369,46.7,78236.01,0.0,-0.98196,1e-05,3.31888]
[1776988339410,46.69,78235.27,0.0,-0.982,1e-05,3.31264]
[1776988344446,46.67,78234.84,0.0,-0.98203,1e-05,3.30718]
[1776988349482,46.66,78235.13,0.0,-0.98206,1e-05,3.30323]
[1776988354520,46.64,78234.34,0.0,-0.98211,1e-05,3.29525]
[1776988359550,46.63,78230.87,0.0,-0.98218,1e-05,3.28385]
[1776988364586,46.62,78228.26,0.0,-0.98224,1e-05,3.27431]
[1776988369621,46.6,78228.31,0.0,-0.98226,1e-05,3.27018]
[1776988375663,46.59,78225.86,0.0,-0.98233,1e-05,3.26024]
[1776988380698,46.57,78225.73,0.0,-0.98235,1e-05,3.25591]
[1776988387748,46.57,78223.84,0.0,-0.98238,1e-05,3.25227]
[1776988392922,46.57,78223.05,0.0,-0.98239,1e-05,3.25081]
[1776988399830,46.57,78223.01,0.0,-0.98239,1e-05,3.25091]
[1776988404865,46.58,78221.51,0.0,-0.9824,1e-05,3.24804]
[1776988409900,46.58,78221.55,0.0,-0.9824,1e-05,3.24827]
[1776988414935,46.58,78218.04,0.0,-0.98245,1e-05,3.23958]
[1776988418967,46.58,78210.25,0.0,-0.98255,1e-05,3.22431]
[1776988420981,46.58,78215.96,0.0,-0.98248,1e-05,3.23588]
[1776988421989,46.58,78220.13,0.0,-0.98243,1e-05,3.24428]
[1776988424002,46.58,78221.0,0.0,-0.98241,1e-05,3.24611]
[1776988429036,46.58,78219.16,0.0,-0.98244,1e-05,3.24263]
[1776988434076,46.58,78219.4,0.0,-0.98243,1e-05,3.24332]
[1776988439107,46.58,78219.39,0.0,-0.98243,1e-05,3.24351]
[1776988444143,46.58,78217.65,0.0,-0.98245,1e-05,3.24028]
[1776988449177,46.58,78220.98,0.0,-0.98241,1e-05,3.24718]
[1776988453372,46.58,78226.02,0.0,-0.98234,1e-05,3.25748]
[1776988459246,46.58,78225.49,0.0,-0.98235,1e-05,3.25658]
[1776988464283,46.58,78225.41,0.0,-0.98235,1e-05,3.25656]
[1776988469317,46.58,78226.54,0.0,-0.98233,1e-05,3.25899]
[1776988473512,46.58,78214.57,0.0,-0.98249,1e-05,3.23327]
[1776988474352,46.58,78214.57,0.0,-0.98249,1e-05,3.23334]
[1776988479390,46.59,78212.81,0.0,-0.98251,1e-05,3.23024]
[1776988481401,46.59,78219.71,0.0,-0.98242,1e-05,3.24416]
[1776988487443,46.59,78221.89,0.0,-0.98239,1e-05,3.24883]
[1776988492479,46.59,78222.55,0.0,-0.98238,1e-05,3.25039]
[1776988497513,46.59,78221.66,0.0,-0.98239,1e-05,3.24885]
[1776988498521,46.59,78212.42,0.0,-0.98251,1e-05,3.23044]
[1776988503722,46.59,78211.96,0.0,-0.98251,1e-05,3.22994]
[1776988510604,46.59,78213.83,0.0,-0.98248,1e-05,3.23426]
[1776988515639,46.59,78219.17,0.0,-0.98242,1e-05,3.24529]
[1776988520674,46.59,78221.17,0.0,-0.98239,1e-05,3.24959]
[1776988525710,46.6,78221.73,0.0,-0.98238,1e-05,3.251]
[1776988530744,46.6,78223.52,0.0,-0.98236,1e-05,3.25489]
[1776988535779,46.6,78226.53,0.0,-0.98233,1e-05,3.25936]
[1776988540814,46.6,78229.78,0.0,-0.98228,1e-05,3.26618]
[1776988545849,46.6,78228.92,0.0,-0.98229,1e-05,3.26474]
[1776988550883,46.6,78224.45,0.0,-0.98235,1e-05,3.25611]
[1776988555919,46.6,78223.87,0.0,-0.98235,1e-05,3.25532]
[1776988560955,46.6,78222.44,0.0,-0.98237,1e-05,3.25282]
[1776988565991,46.6,78221.65,0.0,-0.98237,1e-05,3.25161]
[1776988571024,46.6,78217.99,0.0,-0.98242,1e-05,3.2447]
[1776988573039,46.61,78211.86,0.0,-0.98249,1e-05,3.23265]
[1776988578073,46.61,78212.58,0.0,-0.98248,1e-05,3.23463]
[1776988583111,46.61,78213.82,0.0,-0.98246,1e-05,3.23764]
[1776988588142,46.61,78213.4,0.0,-0.98246,1e-05,3.23734]
[1776988593177,46.61,78213.05,0.0,-0.98247,1e-05,3.23532]
[1776988598213,46.61,78212.0,0.0,-0.98248,1e-05,3.23378]
[1776988603256,46.62,78209.98,0.0,-0.9825,1e-05,3.23031]
[1776988608284,46.62,78209.03,0.0,-0.98251,1e-05,3.22901]
[1776988613319,46.62,78210.17,0.0,-0.98249,1e-05,3.23186]
[1776988618355,46.62,78210.43,0.0,-0.98249,1e-05,3.23294]
[1776988623391,46.62,78210.44,0.0,-0.98248,1e-05,3.23349]
[1776988628424,46.62,78211.4,0.0,-0.98247,1e-05,3.23599]
[1776988633458,46.63,78212.68,0.0,-0.98245,1e-05,3.239]
[1776988638494,46.63,78213.58,0.0,-0.98244,1e-05,3.24123]
[1776988644712,46.63,78215.87,0.0,-0.9824,1e-05,3.24629]
[1776988650579,46.63,78217.2,0.0,-0.98239,1e-05,3.24941]
[1776988652595,46.63,78224.22,0.0,-0.98231,1e-05,3.26173]
[1776988656647,46.63,78229.29,0.0,-0.98224,1e-05,3.27208]
[1776988657632,46.63,78221.08,0.0,-0.98234,1e-05,3.25564]
[1776988662665,46.63,78220.38,0.0,-0.98235,1e-05,3.25457]
[1776988667699,46.63,78218.85,0.0,-0.98237,1e-05,3.25185]
[1776988673742,46.64,78217.36,0.0,-0.98238,1e-05,3.24934]
[1776988678777,46.64,78216.46,0.0,-0.98239,1e-05,3.24795]
[1776988683812,46.64,78217.7,0.0,-0.98237,1e-05,3.25086]
[1776988688847,46.64,78218.82,0.0,-0.98236,1e-05,3.2535]
[1776988693882,46.64,78218.28,0.0,-0.98236,1e-05,3.2528]
[1776988698916,46.64,78214.42,0.0,-0.98241,1e-05,3.2455]
[1776988703952,46.64,78216.92,0.0,-0.98237,1e-05,3.25085]
[1776988708987,46.64,78217.79,0.0,-0.98236,1e-05,3.2531]
[1776988714021,46.65,78217.6,0.0,-0.98237,1e-05,3.25126]
[1776988719057,46.65,78215.52,0.0,-0.98239,1e-05,3.24751]
[1776988725275,46.65,78214.07,0.0,-0.98241,1e-05,3.24512]
[1776988731146,46.65,78212.34,0.0,-0.98243,1e-05,3.24215]
[1776988736183,46.65,78211.85,0.0,-0.98243,1e-05,3.24157]
[1776988741215,46.65,78209.44,0.0,-0.98246,1e-05,3.23717]
[1776988746250,46.65,78210.14,0.0,-0.98245,1e-05,3.23896]
[1776988750280,46.66,78214.35,0.0,-0.98239,1e-05,3.24764]
[1776988755488,46.66,78212.93,0.0,-0.98241,1e-05,3.24508]
[1776988764379,46.66,78210.52,0.0,-0.98243,1e-05,3.24077]
[1776988769414,46.66,78209.28,0.0,-0.98245,1e-05,3.23858]
[1776988774449,46.66,78208.09,0.0,-0.98247,1e-05,3.23467]
[1776988779493,46.66,78209.26,0.0,-0.98245,1e-05,3.23732]
[1776988784522,46.66,78214.34,0.0,-0.98239,1e-05,3.24773]
[1776988789555,46.66,78211.86,0.0,-0.98242,1e-05,3.24298]
[1776988794590,46.66,78208.98,0.0,-0.98245,1e-05,3.23752]
[1776988802656,46.66,78235.15,0.0,-0.98212,1e-05,3.29043]
[1776988803663,46.66,78242.83,0.0,-0.98203,1e-05,3.30595]
[1776988804671,46.66,78244.2,0.0,-0.98201,1e-05,3.30868]
[1776988807692,46.66,78252.06,0.0,-0.98191,1e-05,3.32447]
[1776988811719,46.66,78260.09,0.0,-0.98181,1e-05,3.34054]
[1776988815918,46.66,78252.43,0.0,-0.98191,1e-05,3.32446]
[1776988818771,46.66,78251.34,0.0,-0.98192,1e-05,3.32215]
[1776988823805,46.66,78255.08,0.0,-0.98188,1e-05,3.32953]
[1776988828840,46.66,78259.18,0.0,-0.98183,1e-05,3.33771]
[1776988832869,46.66,78270.87,0.0,-0.98169,1e-05,3.35957]
[1776988834882,46.66,78275.8,0.0,-0.98163,1e-05,3.36954]
[1776988839918,46.66,78275.75,0.0,-0.98163,1e-05,3.36902]
[1776988844952,46.66,78278.23,0.0,-0.9816,1e-05,3.37371]
[1776988849988,46.65,78281.43,0.0,-0.98156,1e-05,3.37983]
[1776988855022,46.65,78283.33,0.0,-0.98154,1e-05,3.38327]
[1776988860057,46.65,78284.94,0.0,-0.98152,1e-05,3.38609]
[1776988866099,46.65,78285.33,0.0,-0.98152,1e-05,3.38628]
[1776988871139,46.65,78282.0,0.0,-0.98157,1e-05,3.37891]
[1776988876169,46.65,78282.23,0.0,-0.98157,1e-05,3.37895]
[1776988881206,46.64,78282.74,0.0,-0.98156,1e-05,3.37958]
[1776988886410,46.64,78282.29,0.0,-0.98157,1e-05,3.37822]
[1776988892280,46.64,78281.38,0.0,-0.9816,1e-05,3.37396]
[1776988897315,46.64,78279.48,0.0,-0.98162,1e-05,3.36971]
[1776988902357,46.64,78277.84,0.0,-0.98165,1e-05,3.36604]
[1776988906554,46.64,78270.65,0.0,-0.98174,1e-05,3.35105]
[1776988912420,46.64,78265.31,0.0,-0.98181,1e-05,3.33991]
[1776988915442,46.64,78276.59,0.0,-0.98167,1e-05,3.36297]
[1776988916628,46.64,78278.11,0.0,-0.98165,1e-05,3.36604]
[1776988922491,46.64,78276.39,0.0,-0.98167,1e-05,3.36214]
[1776988924505,46.64,78270.78,0.0,-0.98174,1e-05,3.35052]
[1776988928533,46.64,78276.2,0.0,-0.98168,1e-05,3.3615]
[1776988929540,46.64,78276.68,0.0,-0.98167,1e-05,3.36243]
[1776988934574,46.63,78279.29,0.0,-0.98164,1e-05,3.36745]
[1776988939612,46.63,78280.71,0.0,-0.98162,1e-05,3.36999]
[1776988944644,46.63,78279.93,0.0,-0.98164,1e-05,3.36798]
[1776988949680,46.63,78278.69,0.0,-0.98165,1e-05,3.36505]
[1776988952701,46.63,78272.69,0.0,-0.98174,1e-05,3.35061]
[1776988957736,46.63,78273.73,0.0,-0.98173,1e-05,3.35251]
[1776988962771,46.63,78274.33,0.0,-0.98172,1e-05,3.35353]
[1776988967806,46.63,78274.47,0.0,-0.98172,1e-05,3.35362]
[1776988972848,46.63,78272.46,0.0,-0.98175,1e-05,3.34932]
[1776988974867,46.63,78266.35,0.0,-0.98183,1e-05,3.33674]
[1776988975865,46.63,78265.81,0.0,-0.98184,1e-05,3.33563]
[1776988980899,46.63,78265.2,0.0,-0.98184,1e-05,3.33437]
[1776988985934,46.63,78270.51,0.0,-0.98178,1e-05,3.34522]
[1776988991976,46.63,78270.83,0.0,-0.98177,1e-05,3.34575]
[1776988997195,46.63,78270.88,0.0,-0.98177,1e-05,3.34575]
[1776989003054,46.63,78265.47,0.0,-0.98184,1e-05,3.33456]
[1776989005068,46.63,78259.06,0.0,-0.98192,1e-05,3.32151]
[1776989007265,46.63,78254.36,0.0,-0.98198,1e-05,3.31201]
[1776989011112,46.63,78247.85,0.0,-0.98207,1e-05,3.29708]
[1776989015138,46.63,78242.26,0.0,-0.98215,1e-05,3.28518]
[1776989020174,46.63,78240.13,0.0,-0.98217,1e-05,3.28121]
[1776989023198,46.63,78244.85,0.0,-0.98211,1e-05,3.29095]
[1776989028230,46.63,78249.71,0.0,-0.98205,1e-05,3.301]
[1776989033265,46.63,78251.04,0.0,-0.98203,1e-05,3.30388]
[1776989038300,46.63,78247.7,0.0,-0.98207,1e-05,3.2973]
[1776989043341,46.63,78243.93,0.0,-0.98212,1e-05,3.2899]
[1776989048372,46.63,78240.61,0.0,-0.98216,1e-05,3.28348]
[1776989054417,46.63,78236.46,0.0,-0.98221,1e-05,3.27548]
[1776989057619,46.63,78242.58,0.0,-0.98213,1e-05,3.28802]
[1776989058443,46.63,78241.93,0.0,-0.98214,1e-05,3.28674]
[1776989063478,46.63,78232.34,0.0,-0.98226,1e-05,3.26757]
[1776989064492,46.63,78230.32,0.0,-0.98228,1e-05,3.26356]
[1776989067690,46.63,78224.5,0.0,-0.98236,1e-05,3.25209]
[1776989073549,46.64,78220.51,0.0,-0.98241,1e-05,3.24273]
[1776989076569,46.64,78213.31,0.0,-0.9825,1e-05,3.22865]
[1776989077761,46.64,78203.76,0.0,-0.98262,1e-05,3.20976]
[1776989079592,46.64,78202.11,0.0,-0.98263,1e-05,3.20676]
[1776989084625,46.64,78201.21,0.0,-0.98264,1e-05,3.20574]
[1776989089660,46.64,78197.09,0.0,-0.98269,1e-05,3.19836]
[1776989093688,46.65,78190.99,0.0,-0.98276,1e-05,3.18698]
[1776989094696,46.65,78184.62,0.0,-0.98283,1e-05,3.17461]
[1776989095705,46.65,78181.46,0.0,-0.98287,1e-05,3.1686]
[1776989096714,46.65,78172.11,0.0,-0.98298,1e-05,3.15048]
[1776989097908,46.65,78166.52,0.0,-0.98305,1e-05,3.13981]
[1776989098726,46.65,78166.52,0.0,-0.98305,1e-05,3.14008]
[1776989101745,46.65,78162.34,0.0,-0.98309,1e-05,3.13278]
[1776989104766,46.65,78155.65,0.0,-0.98317,1e-05,3.12065]
[1776989109802,46.66,78159.81,0.0,-0.98311,1e-05,3.1303]
[1776989110808,46.66,78165.62,0.0,-0.98304,1e-05,3.14193]
[1776989111815,46.66,78163.28,0.0,-0.98306,1e-05,3.13764]
[1776989116854,46.67,78164.46,0.0,-0.98304,1e-05,3.14137]
[1776989118048,46.67,78169.82,0.0,-0.98297,1e-05,3.15213]
[1776989120881,46.67,78175.27,0.0,-0.9829,1e-05,3.16362]
[1776989125918,46.67,78184.08,0.0,-0.98279,1e-05,3.18219]
[1776989128943,46.68,78187.47,0.0,-0.98274,1e-05,3.18958]
[1776989129944,46.68,78193.89,0.0,-0.98266,1e-05,3.2025]
[1776989130956,46.68,78196.54,0.0,-0.98263,1e-05,3.20796]
[1776989134980,46.68,78204.03,0.0,-0.98254,1e-05,3.22175]
[1776989135987,46.68,78211.17,0.0,-0.98245,1e-05,3.23615]
[1776989136995,46.68,78214.26,0.0,-0.98241,1e-05,3.24247]
[1776989142038,46.68,78214.18,0.0,-0.98241,1e-05,3.24297]
[1776989144054,46.68,78216.52,0.0,-0.98238,1e-05,3.24789]
[1776989149092,46.69,78215.13,0.0,-0.98239,1e-05,3.24563]
[1776989154137,46.69,78214.23,0.0,-0.9824,1e-05,3.24433]
[1776989159172,46.69,78219.2,0.0,-0.98233,1e-05,3.25488]
[1776989162213,46.69,78224.94,0.0,-0.98226,1e-05,3.26657]
[1776989167274,46.69,78220.27,0.0,-0.98231,1e-05,3.25756]
[1776989170297,46.69,78228.53,0.0,-0.98221,1e-05,3.27443]
[1776989171307,46.69,78230.87,0.0,-0.98218,1e-05,3.27921]
[1776989176341,46.69,78236.67,0.0,-0.9821,1e-05,3.29122]
[1776989177359,46.69,78237.37,0.0,-0.9821,1e-05,3.29267]
[1776989178476,46.69,78242.95,0.0,-0.98202,1e-05,3.30402]
[1776989181374,46.69,78243.98,0.0,-0.98201,1e-05,3.30614]
[1776989187414,46.69,78243.92,0.0,-0.98201,1e-05,3.30607]
[1776989188545,46.69,78236.28,0.0,-0.98211,1e-05,3.29061]
[1776989190438,46.69,78234.1,0.0,-0.98214,1e-05,3.28626]
[1776989195474,46.69,78229.89,0.0,-0.9822,1e-05,3.27613]
[1776989199499,46.69,78224.39,0.0,-0.98226,1e-05,3.26529]
[1776989204534,46.7,78224.5,0.0,-0.98226,1e-05,3.26583]
[1776989209569,46.7,78223.99,0.0,-0.98227,1e-05,3.26509]
[1776989214606,46.7,78227.74,0.0,-0.98222,1e-05,3.27287]
[1776989215612,46.7,78228.32,0.0,-0.98221,1e-05,3.27407]
[1776989220647,46.7,78228.17,0.0,-0.98221,1e-05,3.27388]
[1776989225682,46.7,78225.46,0.0,-0.98224,1e-05,3.26852]
[1776989227695,46.7,78234.75,0.0,-0.98213,1e-05,3.28729]
[1776989228827,46.7,78241.35,0.0,-0.98204,1e-05,3.30064]
[1776989229711,46.7,78241.35,0.0,-0.98204,1e-05,3.30061]
[1776989234744,46.7,78247.03,0.0,-0.98197,1e-05,3.31198]
[1776989235752,46.7,78252.79,0.0,-0.9819,1e-05,3.32366]
[1776989236759,46.7,78252.99,0.0,-0.9819,1e-05,3.324]
[1776989241796,46.7,78254.68,0.0,-0.98188,1e-05,3.32712]
[1776989246830,46.7,78260.47,0.0,-0.98181,1e-05,3.33861]
[1776989247838,46.69,78266.24,0.0,-0.98173,1e-05,3.35034]
[1776989248968,46.69,78267.65,0.0,-0.98172,1e-05,3.35314]
[1776989254886,46.69,78270.5,0.0,-0.98169,1e-05,3.3565]
[1776989256909,46.69,78278.96,0.0,-0.98158,1e-05,3.37371]
[1776989259041,46.69,78291.44,0.0,-0.98142,1e-05,3.39926]
[1776989259924,46.69,78291.44,0.0,-0.98143,1e-05,3.3991]
[1776989262948,46.69,78286.96,0.0,-0.98149,1e-05,3.38932]
[1776989263954,46.69,78273.45,0.0,-0.98166,1e-05,3.36131]
[1776989264960,46.69,78270.45,0.0,-0.9817,1e-05,3.35506]
[1776989267981,46.69,78270.89,0.0,-0.9817,1e-05,3.35571]
[1776989273016,46.69,78274.27,0.0,-0.98166,1e-05,3.36223]
[1776989278055,46.69,78275.54,0.0,-0.98164,1e-05,3.36441]
[1776989283091,46.68,78276.54,0.0,-0.98163,1e-05,3.36606]
[1776989288125,46.68,78282.49,0.0,-0.98156,1e-05,3.3779]
[1776989289253,46.68,78283.64,0.0,-0.98154,1e-05,3.38017]
[1776989295174,46.68,78278.89,0.0,-0.98161,1e-05,3.36975]
[1776989300210,46.68,78277.72,0.0,-0.98163,1e-05,3.36687]
[1776989305243,46.68,78275.7,0.0,-0.98166,1e-05,3.3623]
[1776989310285,46.68,78276.91,0.0,-0.98164,1e-05,3.36439]
[1776989312296,46.68,78282.58,0.0,-0.98158,1e-05,3.37397]
[1776989317334,46.67,78291.44,0.0,-0.98147,1e-05,3.3918]
[1776989318341,46.67,78290.37,0.0,-0.98148,1e-05,3.38946]
[1776989322369,46.67,78285.68,0.0,-0.98155,1e-05,3.37931]
[1776989327410,46.67,78285.68,0.0,-0.98155,1e-05,3.37881]
[1776989332439,46.67,78283.55,0.0,-0.98158,1e-05,3.37395]
[1776989337476,46.67,78282.74,0.0,-0.9816,1e-05,3.37174]
[1776989342513,46.67,78294.81,0.0,-0.98144,1e-05,3.39625]
[1776989343518,46.67,78303.08,0.0,-0.98134,1e-05,3.41326]
[1776989348554,46.66,78301.62,0.0,-0.98136,1e-05,3.40959]
[1776989353588,46.66,78295.65,0.0,-0.98144,1e-05,3.39626]
[1776989357618,46.66,78292.05,0.0,-0.98149,1e-05,3.38823]
[1776989362651,46.66,78290.26,0.0,-0.98152,1e-05,3.38382]
[1776989366681,46.66,78299.46,0.0,-0.9814,1e-05,3.40233]
[1776989367687,46.65,78300.86,0.0,-0.98139,1e-05,3.40506]
[1776989369700,46.65,78305.67,0.0,-0.98133,1e-05,3.4147]
[1776989372723,46.65,78312.86,0.0,-0.98125,1e-05,3.42715]
[1776989375746,46.65,78318.42,0.0,-0.98118,1e-05,3.43812]
[1776989379770,46.65,78323.59,0.0,-0.98112,1e-05,3.44803]
[1776989384806,46.64,78318.36,0.0,-0.98119,1e-05,3.43597]
[1776989389841,46.64,78315.68,0.0,-0.98123,1e-05,3.42941]
[1776989394882,46.64,78314.2,0.0,-0.98126,1e-05,3.4254]
[1776989400034,46.64,78310.27,0.0,-0.98132,1e-05,3.4163]
[1776989405962,46.63,78305.67,0.0,-0.98138,1e-05,3.40567]
[1776989406965,46.63,78299.77,0.0,-0.98146,1e-05,3.39326]
[1776989407973,46.63,78298.13,0.0,-0.98148,1e-05,3.38972]
[1776989413008,46.63,78292.21,0.0,-0.98156,1e-05,3.37677]
[1776989416032,46.63,78283.66,0.0,-0.98168,1e-05,3.35878]
[1776989421069,46.63,78284.17,0.0,-0.98167,1e-05,3.35932]
[1776989426100,46.62,78282.66,0.0,-0.9817,1e-05,3.35571]
[1776989431139,46.62,78283.4,0.0,-0.9817,1e-05,3.35482]
[1776989436176,46.62,78283.53,0.0,-0.9817,1e-05,3.3546]
[1776989440314,46.62,78274.98,0.0,-0.98181,1e-05,3.33667]
[1776989442221,46.62,78269.56,0.0,-0.98188,1e-05,3.32542]
[1776989443225,46.62,78264.31,0.0,-0.98195,1e-05,3.31467]
[1776989444232,46.62,78266.89,0.0,-0.98192,1e-05,3.3199]
[1776989447256,46.62,78272.65,0.0,-0.98185,1e-05,3.33153]
[1776989449267,46.62,78278.24,0.0,-0.98178,1e-05,3.34287]
[1776989451281,46.62,78283.12,0.0,-0.98171,1e-05,3.35274]
[1776989456318,46.62,78282.33,0.0,-0.98173,1e-05,3.3507]
[1776989458331,46.62,78276.78,0.0,-0.9818,1e-05,3.33918]
[1776989461352,46.62,78274.16,0.0,-0.98183,1e-05,3.33366]
[1776989464373,46.62,78279.74,0.0,-0.98176,1e-05,3.34494]
[1776989468403,46.61,78286.23,0.0,-0.98168,1e-05,3.35801]
[1776989473439,46.61,78281.14,0.0,-0.98175,1e-05,3.34716]
[1776989479480,46.61,78281.81,0.0,-0.98174,1e-05,3.34813]
[1776989482499,46.61,78276.39,0.0,-0.98181,1e-05,3.33684]
[1776989485520,46.61,78282.67,0.0,-0.98173,1e-05,3.34956]
[1776989490666,46.61,78282.1,0.0,-0.98174,1e-05,3.34802]
[1776989492570,46.61,78290.37,0.0,-0.98165,1e-05,3.36306]
[1776989493577,46.61,78292.11,0.0,-0.98163,1e-05,3.36656]
[1776989499617,46.61,78290.38,0.0,-0.98165,1e-05,3.36248]
[1776989504652,46.61,78289.08,0.0,-0.98167,1e-05,3.3594]
[1776989509688,46.61,78286.67,0.0,-0.9817,1e-05,3.354]
[1776989512709,46.6,78281.04,0.0,-0.98178,1e-05,3.34229]
[1776989517744,46.6,78280.34,0.0,-0.98179,1e-05,3.34064]
[1776989522780,46.6,78279.59,0.0,-0.9818,1e-05,3.33889]
[1776989524796,46.6,78273.04,0.0,-0.98188,1e-05,3.32542]
[1776989526806,46.6,78266.97,0.0,-0.98196,1e-05,3.31301]
[1776989527814,46.6,78267.05,0.0,-0.98196,1e-05,3.31318]
[1776989530950,46.6,78273.95,0.0,-0.98187,1e-05,3.32728]
[1776989536888,46.6,78270.64,0.0,-0.98191,1e-05,3.32049]
[1776989538905,46.6,78280.37,0.0,-0.98179,1e-05,3.3404]
[1776989539901,46.6,78284.09,0.0,-0.98174,1e-05,3.348]
[1776989544938,46.6,78284.89,0.0,-0.98173,1e-05,3.34945]
[1776989546953,46.6,78292.72,0.0,-0.98163,1e-05,3.36548]
[1776989547961,46.6,78297.34,0.0,-0.98157,1e-05,3.37495]
[1776989548968,46.6,78297.85,0.0,-0.98157,1e-05,3.37592]
[1776989554001,46.6,78294.94,0.0,-0.98162,1e-05,3.36761]
[1776989559045,46.6,78291.35,0.0,-0.98167,1e-05,3.35986]
[1776989564076,46.6,78290.34,0.0,-0.98168,1e-05,3.35748]
[1776989569110,46.6,78288.34,0.0,-0.98171,1e-05,3.35308]
[1776989574146,46.6,78287.77,0.0,-0.98172,1e-05,3.35163]
[1776989579182,46.6,78286.86,0.0,-0.98173,1e-05,3.3495]
[1776989584217,46.6,78280.98,0.0,-0.98181,1e-05,3.33721]
[1776989586230,46.6,78276.46,0.0,-0.98187,1e-05,3.32792]
[1776989591390,46.6,78277.61,0.0,-0.98185,1e-05,3.33019]
[1776989597307,46.59,78277.47,0.0,-0.98185,1e-05,3.32979]
[1776989601460,46.59,78289.25,0.0,-0.9817,1e-05,3.35388]
[1776989603351,46.59,78289.91,0.0,-0.9817,1e-05,3.35514]
[1776989604358,46.59,78284.06,0.0,-0.98177,1e-05,3.34307]
[1776989606371,46.59,78281.16,0.0,-0.98181,1e-05,3.33706]
[1776989609392,46.59,78272.08,0.0,-0.98193,1e-05,3.31843]
[1776989610399,46.59,78269.17,0.0,-0.98196,1e-05,3.31251]
[1776989615435,46.59,78270.04,0.0,-0.98196,1e-05,3.3125]
[1776989620468,46.59,78267.6,0.0,-0.98199,1e-05,3.30767]
[1776989621602,46.59,78264.59,0.0,-0.98203,1e-05,3.30159]
[1776989627518,46.6,78272.4,0.0,-0.98193,1e-05,3.3178]
[1776989630541,46.6,78273.65,0.0,-0.98191,1e-05,3.32042]
[1776989636582,46.6,78274.49,0.0,-0.9819,1e-05,3.32225]
[1776989641748,46.6,78279.76,0.0,-0.98183,1e-05,3.3331]
[1776989647661,46.6,78278.02,0.0,-0.98185,1e-05,3.32955]
[1776989652695,46.6,78277.1,0.0,-0.98187,1e-05,3.32769]
[1776989657731,46.6,78276.21,0.0,-0.98188,1e-05,3.3259]
[1776989664780,46.6,78276.67,0.0,-0.98187,1e-05,3.32687]
[1776989669814,46.6,78278.95,0.0,-0.98184,1e-05,3.33152]
[1776989674850,46.6,78279.14,0.0,-0.98185,1e-05,3.32999]
[1776989682027,46.6,78278.94,0.0,-0.98185,1e-05,3.32956]
[1776989688948,46.6,78278.14,0.0,-0.98186,1e-05,3.32792]
[1776989694995,46.6,78283.41,0.0,-0.98179,1e-05,3.33868]
[1776989700033,46.6,78286.29,0.0,-0.98176,1e-05,3.34446]
[1776989703054,46.6,78294.0,0.0,-0.98166,1e-05,3.36021]
[1776989704058,46.6,78294.08,0.0,-0.98166,1e-05,3.36031]
[1776989707084,46.59,78306.05,0.0,-0.9815,1e-05,3.38486]
[1776989708091,46.59,78310.79,0.0,-0.98144,1e-05,3.39459]
[1776989709098,46.59,78312.43,0.0,-0.98142,1e-05,3.39788]
[1776989714135,46.59,78316.63,0.0,-0.98137,1e-05,3.40601]
[1776989715140,46.59,78324.09,0.0,-0.98127,1e-05,3.42144]
[1776989716147,46.59,78331.21,0.0,-0.98118,1e-05,3.43619]
[1776989717156,46.59,78335.42,0.0,-0.98113,1e-05,3.44484]
[1776989719168,46.59,78341.39,0.0,-0.98105,1e-05,3.45701]
[1776989724211,46.59,78343.11,0.0,-0.98103,1e-05,3.45963]
[1776989729239,46.58,78340.87,0.0,-0.98107,1e-05,3.45392]
[1776989734273,46.58,78329.34,0.0,-0.98124,1e-05,3.42686]
[1776989735280,46.58,78320.0,0.0,-0.98136,1e-05,3.40722]
[1776989736291,46.58,78318.76,0.0,-0.98138,1e-05,3.40451]
[1776989738301,46.58,78313.72,0.0,-0.98145,1e-05,3.3938]
[1776989739308,46.58,78308.27,0.0,-0.98152,1e-05,3.38239]
[1776989741324,46.58,78301.1,0.0,-0.98161,1e-05,3.3674]
[1776989743336,46.58,78296.09,0.0,-0.98168,1e-05,3.35694]
[1776989745349,46.58,78287.53,0.0,-0.98179,1e-05,3.33925]
[1776989747363,46.58,78286.11,0.0,-0.98181,1e-05,3.33629]
[1776989752519,46.58,78282.81,0.0,-0.98185,1e-05,3.32945]
[1776989758441,46.58,78283.35,0.0,-0.98184,1e-05,3.3305]
[1776989763477,46.58,78284.39,0.0,-0.98183,1e-05,3.3326]
[1776989768512,46.58,78278.71,0.0,-0.9819,1e-05,3.32095]
[1776989773547,46.58,78280.13,0.0,-0.98189,1e-05,3.3239]
[1776989778584,46.58,78282.15,0.0,-0.98186,1e-05,3.32805]
[1776989783620,46.58,78283.19,0.0,-0.98185,1e-05,3.33015]
[1776989788652,46.58,78282.79,0.0,-0.98185,1e-05,3.32932]
[1776989793688,46.58,78284.58,0.0,-0.98184,1e-05,3.33104]
[1776989802878,46.58,78281.31,0.0,-0.98188,1e-05,3.32433]
[1776989809801,46.58,78281.28,0.0,-0.98188,1e-05,3.3243]
[1776989815860,46.58,78280.4,0.0,-0.98189,1e-05,3.32255]
[1776989818881,46.58,78272.37,0.0,-0.98199,1e-05,3.30622]
[1776989820897,46.58,78272.08,0.0,-0.982,1e-05,3.30571]
[1776989825932,46.58,78270.73,0.0,-0.98201,1e-05,3.3032]
[1776989830968,46.58,78272.51,0.0,-0.98199,1e-05,3.30713]
[1776989836000,46.58,78266.98,0.0,-0.98206,1e-05,3.29622]
[1776989839020,46.58,78254.66,0.0,-0.98221,1e-05,3.27154]
[1776989840033,46.58,78251.98,0.0,-0.98224,1e-05,3.26625]
[1776989845066,46.58,78248.36,0.0,-0.98229,1e-05,3.25958]
[1776989850105,46.59,78245.18,0.0,-0.98232,1e-05,3.25382]
[1776989855138,46.59,78242.85,0.0,-0.98236,1e-05,3.24791]
[1776989857151,46.59,78258.0,0.0,-0.98216,1e-05,3.2788]
[1776989858158,46.59,78260.85,0.0,-0.98213,1e-05,3.28465]
[1776989863302,46.59,78276.88,0.0,-0.98192,1e-05,3.31759]
[1776989864204,46.59,78276.85,0.0,-0.98192,1e-05,3.31758]
[1776989865212,46.59,78279.68,0.0,-0.98188,1e-05,3.32337]
[1776989870246,46.59,78276.22,0.0,-0.98193,1e-05,3.31634]
[1776989875281,46.59,78277.8,0.0,-0.98191,1e-05,3.31959]
[1776989880317,46.59,78280.18,0.0,-0.98188,1e-05,3.32442]
[1776989883338,46.59,78285.25,0.0,-0.98181,1e-05,3.33474]
[1776989888372,46.59,78284.61,0.0,-0.98182,1e-05,3.33326]
[1776989893518,46.59,78283.49,0.0,-0.98184,1e-05,3.33079]
[1776989899450,46.59,78282.01,0.0,-0.98186,1e-05,3.32756]
[1776989904485,46.59,78281.4,0.0,-0.98187,1e-05,3.32616]
[1776989909520,46.59,78278.06,0.0,-0.98191,1e-05,3.31921]
[1776989914555,46.59,78277.12,0.0,-0.98193,1e-05,3.3153]
[1776989919590,46.59,78276.2,0.0,-0.98195,1e-05,3.31335]
[1776989923728,46.59,78284.05,0.0,-0.98185,1e-05,3.32932]
[1776989925632,46.59,78289.64,0.0,-0.98177,1e-05,3.34072]
[1776989926640,46.59,78289.52,0.0,-0.98178,1e-05,3.34041]
[1776989931674,46.59,78292.73,0.0,-0.98174,1e-05,3.34672]
[1776989933797,46.59,78302.23,0.0,-0.98161,1e-05,3.36612]
[1776989935704,46.58,78302.83,0.0,-0.98161,1e-05,3.36717]
[1776989941744,46.58,78302.73,0.0,-0.98161,1e-05,3.36623]
[1776989943868,46.58,78326.67,0.0,-0.9813,1e-05,3.41565]
[1776989944766,46.58,78326.67,0.0,-0.98131,1e-05,3.41527]
[1776989946780,46.58,78333.66,0.0,-0.98122,1e-05,3.42966]
[1776989951815,46.58,78337.61,0.0,-0.98117,1e-05,3.43685]
[1776989956850,46.57,78342.74,0.0,-0.98111,1e-05,3.44651]
[1776989961884,46.57,78347.2,0.0,-0.98106,1e-05,3.45469]
[1776989966921,46.57,78346.24,0.0,-0.98108,1e-05,3.45147]
[1776989971957,46.56,78345.5,0.0,-0.98111,1e-05,3.44679]
[1776989976995,46.56,78345.12,0.0,-0.98112,1e-05,3.44485]
[1776989982029,46.55,78346.6,0.0,-0.98111,1e-05,3.44682]
[1776989987064,46.55,78346.61,0.0,-0.98111,1e-05,3.44571]
[1776989989077,46.55,78354.68,0.0,-0.98101,1e-05,3.46225]
[1776989990085,46.55,78356.01,0.0,-0.98099,1e-05,3.4648]
[1776989992100,46.55,78350.15,0.0,-0.98107,1e-05,3.45194]
[1776989993106,46.55,78349.42,0.0,-0.98109,1e-05,3.45017]
[1776989998140,46.54,78350.95,0.0,-0.98107,1e-05,3.45226]
[1776990003178,46.54,78347.88,0.0,-0.98112,1e-05,3.44471]
[1776990008215,46.54,78352.37,0.0,-0.98107,1e-05,3.45311]
[1776990013250,46.53,78355.65,0.0,-0.98103,1e-05,3.45895]
[1776990018285,46.53,78358.89,0.0,-0.98099,1e-05,3.46468]
[1776990021316,46.53,78376.04,0.0,-0.98077,1e-05,3.50059]
[1776990022320,46.53,78385.91,0.0,-0.98064,1e-05,3.52141]
[1776990023323,46.53,78387.05,0.0,-0.98062,1e-05,3.5233]
[1776990028356,46.52,78386.2,0.0,-0.98065,1e-05,3.51956]
[1776990032384,46.52,78393.3,0.0,-0.98057,1e-05,3.53146]
[1776990034506,46.51,78408.36,0.0,-0.98037,1e-05,3.56315]
[1776990035405,46.51,78408.36,0.0,-0.98037,1e-05,3.56276]
[1776990036413,46.51,78415.25,0.0,-0.98028,1e-05,3.57723]
[1776990041455,46.51,78419.81,0.0,-0.98023,1e-05,3.58504]
[1776990043483,46.5,78433.53,0.0,-0.98005,1e-05,3.61398]
[1776990044477,46.5,78425.44,0.0,-0.98016,1e-05,3.59593]
[1776990045481,46.5,78418.77,0.0,-0.98026,1e-05,3.58105]
[1776990047495,46.5,78410.36,0.0,-0.98038,1e-05,3.5621]
[1776990048502,46.5,78404.48,0.0,-0.98046,1e-05,3.54908]
[1776990052530,46.49,78399.45,0.0,-0.98054,1e-05,3.53693]
[1776990053538,46.49,78388.98,0.0,-0.98068,1e-05,3.51421]
[1776990055551,46.49,78384.41,0.0,-0.98075,1e-05,3.50388]
[1776990056561,46.49,78377.75,0.0,-0.98084,1e-05,3.48945]
[1776990060588,46.49,78369.77,0.0,-0.98095,1e-05,3.47155]
[1776990065621,46.48,78369.74,0.0,-0.98096,1e-05,3.47033]
[1776990070657,46.48,78368.86,0.0,-0.98098,1e-05,3.4673]
[1776990075702,46.48,78364.65,0.0,-0.98104,1e-05,3.45725]
[1776990076699,46.48,78356.75,0.0,-0.98115,1e-05,3.44042]
[1776990080726,46.47,78351.46,0.0,-0.98122,1e-05,3.4286]
[1776990084860,46.47,78359.56,0.0,-0.98112,1e-05,3.44491]
[1776990085764,46.47,78359.56,0.0,-0.98112,1e-05,3.44471]
[1776990090800,46.47,78359.02,0.0,-0.98113,1e-05,3.44258]
[1776990095844,46.46,78358.7,0.0,-0.98116,1e-05,3.43897]
[1776990098856,46.46,78365.94,0.0,-0.98106,1e-05,3.45364]
[1776990099863,46.46,78366.88,0.0,-0.98105,1e-05,3.45541]
[1776990105008,46.46,78366.78,0.0,-0.98106,1e-05,3.4541]
[1776990109933,46.46,78363.77,0.0,-0.98111,1e-05,3.4467]
[1776990115078,46.45,78365.7,0.0,-0.98109,1e-05,3.44974]
[1776990121011,46.45,78365.99,0.0,-0.98109,1e-05,3.44911]
[1776990126047,46.45,78364.18,0.0,-0.98112,1e-05,3.4443]
[1776990131082,46.44,78365.1,0.0,-0.98112,1e-05,3.44525]
[1776990133096,46.44,78373.29,0.0,-0.98101,1e-05,3.46212]
[1776990134103,46.44,78372.05,0.0,-0.98103,1e-05,3.45927]
[1776990138132,46.44,78386.16,0.0,-0.98085,1e-05,3.48828]
[1776990139139,46.44,78386.93,0.0,-0.98084,1e-05,3.48965]
[1776990144175,46.43,78376.9,0.0,-0.98098,1e-05,3.46699]
[1776990145290,46.43,78373.14,0.0,-0.98103,1e-05,3.4588]
[1776990148202,46.43,78367.49,0.0,-0.98111,1e-05,3.44619]
[1776990150218,46.43,78363.12,0.0,-0.98117,1e-05,3.4366]
[1776990155359,46.43,78359.59,0.0,-0.98124,1e-05,3.42633]
[1776990161292,46.42,78359.11,0.0,-0.98125,1e-05,3.42433]
[1776990166327,46.42,78362.83,0.0,-0.9812,1e-05,3.4313]
[1776990170357,46.42,78370.07,0.0,-0.98111,1e-05,3.44582]
[1776990172370,46.42,78376.05,0.0,-0.98104,1e-05,3.45803]
[1776990174387,46.41,78407.98,0.0,-0.98061,1e-05,3.52472]
[1776990175503,46.41,78418.19,0.0,-0.98048,1e-05,3.54633]
[1776990176399,46.41,78418.19,0.0,-0.98048,1e-05,3.54596]
[1776990179420,46.41,78415.21,0.0,-0.98053,1e-05,3.53845]
[1776990184455,46.4,78412.93,0.0,-0.98057,1e-05,3.53177]
[1776990185466,46.4,78407.63,0.0,-0.98064,1e-05,3.52005]
[1776990187476,46.4,78407.52,0.0,-0.98065,1e-05,3.51917]
[1776990192511,46.39,78405.61,0.0,-0.98069,1e-05,3.51349]
[1776990197547,46.39,78411.37,0.0,-0.98062,1e-05,3.52427]
[1776990198556,46.39,78420.77,0.0,-0.98049,1e-05,3.54415]
[1776990199561,46.39,78422.1,0.0,-0.98048,1e-05,3.54666]
[1776990202582,46.38,78427.74,0.0,-0.98041,1e-05,3.55774]
[1776990204598,46.38,78427.47,0.0,-0.98041,1e-05,3.5564]
[1776990208623,46.38,78432.52,0.0,-0.98035,1e-05,3.56586]
[1776990209631,46.38,78432.79,0.0,-0.98035,1e-05,3.56605]
[1776990214668,46.37,78432.59,0.0,-0.98038,1e-05,3.56133]
[1776990218693,46.37,78440.8,0.0,-0.98028,1e-05,3.57799]
[1776990219701,46.37,78446.62,0.0,-0.9802,1e-05,3.59023]
[1776990220707,46.36,78446.63,0.0,-0.9802,1e-05,3.58982]
[1776990225745,46.36,78446.23,0.0,-0.98022,1e-05,3.58636]
[1776990227757,46.35,78451.23,0.0,-0.98016,1e-05,3.59635]
[1776990232791,46.35,78450.55,0.0,-0.98018,1e-05,3.59256]
[1776990237828,46.34,78451.91,0.0,-0.98018,1e-05,3.59323]
[1776990242864,46.33,78455.39,0.0,-0.98015,1e-05,3.59846]
[1776990245995,46.33,78444.15,0.0,-0.98031,1e-05,3.57263]
[1776990247905,46.33,78440.49,0.0,-0.98037,1e-05,3.56385]
[1776990248909,46.33,78434.2,0.0,-0.98046,1e-05,3.54985]
[1776990249916,46.32,78429.49,0.0,-0.98052,1e-05,3.53932]
[1776990250924,46.32,78423.64,0.0,-0.98061,1e-05,3.52638]
[1776990251930,46.32,78414.08,0.0,-0.98074,1e-05,3.50557]
[1776990252937,46.32,78408.86,0.0,-0.98081,1e-05,3.49413]
[1776990256068,46.32,78396.68,0.0,-0.98098,1e-05,3.46738]
[1776990256965,46.32,78395.88,0.0,-0.98099,1e-05,3.46545]
[1776990257974,46.32,78382.01,0.0,-0.98118,1e-05,3.43594]
[1776990263013,46.31,78378.55,0.0,-0.98123,1e-05,3.42772]
[1776990264017,46.31,78371.73,0.0,-0.98132,1e-05,3.41321]
[1776990265022,46.31,78366.39,0.0,-0.98139,1e-05,3.40187]
[1776990266139,46.31,78363.42,0.0,-0.98143,1e-05,3.39553]
[1776990270057,46.31,78356.31,0.0,-0.98153,1e-05,3.38023]
[1776990272073,46.31,78353.45,0.0,-0.98158,1e-05,3.37217]
[1776990273077,46.31,78359.53,0.0,-0.9815,1e-05,3.38474]
[1776990274084,46.31,78360.94,0.0,-0.98148,1e-05,3.38758]
[1776990279119,46.31,78361.2,0.0,-0.98148,1e-05,3.38761]
[1776990281134,46.31,78366.73,0.0,-0.98141,1e-05,3.39895]
[1776990282141,46.31,78366.22,0.0,-0.98142,1e-05,3.39777]
[1776990286282,46.31,78360.85,0.0,-0.98149,1e-05,3.38611]
[1776990287176,46.31,78360.85,0.0,-0.98149,1e-05,3.38603]
[1776990292211,46.3,78363.27,0.0,-0.98146,1e-05,3.39058]
[1776990297277,46.3,78363.44,0.0,-0.98146,1e-05,3.39044]
[1776990298266,46.3,78343.82,0.0,-0.98172,1e-05,3.34959]
[1776990299267,46.3,78328.17,0.0,-0.98192,1e-05,3.31732]
[1776990300285,46.3,78327.83,0.0,-0.98193,1e-05,3.31665]
[1776990303299,46.3,78333.6,0.0,-0.98185,1e-05,3.3286]
[1776990306433,46.3,78346.02,0.0,-0.98169,1e-05,3.35427]
[1776990307327,46.3,78346.02,0.0,-0.98169,1e-05,3.35425]
[1776990309341,46.3,78352.45,0.0,-0.98161,1e-05,3.36752]
[1776990310350,46.3,78357.85,0.0,-0.98154,1e-05,3.3787]
[1776990311356,46.3,78355.77,0.0,-0.98156,1e-05,3.3743]
[1776990316502,46.3,78350.53,0.0,-0.98163,1e-05,3.36312]
[1776990319416,46.3,78349.8,0.0,-0.98164,1e-05,3.36151]
[1776990324449,46.3,78352.85,0.0,-0.98161,1e-05,3.3677]
[1776990329482,46.3,78355.29,0.0,-0.98157,1e-05,3.37257]
[1776990331499,46.3,78362.47,0.0,-0.98149,1e-05,3.38549]
[1776990334517,46.3,78366.17,0.0,-0.98144,1e-05,3.39298]
[1776990339552,46.3,78363.75,0.0,-0.98148,1e-05,3.38755]
[1776990344587,46.3,78357.27,0.0,-0.98157,1e-05,3.37369]
[1776990345594,46.3,78355.74,0.0,-0.98159,1e-05,3.37046]
[1776990350631,46.3,78352.51,0.0,-0.98163,1e-05,3.36358]
[1776990355666,46.3,78352.19,0.0,-0.98163,1e-05,3.36273]
[1776990360700,46.3,78359.22,0.0,-0.98154,1e-05,3.37715]
[1776990361707,46.3,78361.85,0.0,-0.98151,1e-05,3.38257]
[1776990366872,46.29,78364.77,0.0,-0.98147,1e-05,3.38822]
[1776990372785,46.29,78363.86,0.0,-0.98149,1e-05,3.38594]
[1776990377820,46.29,78368.47,0.0,-0.98143,1e-05,3.39518]
[1776990382855,46.29,78368.95,0.0,-0.98143,1e-05,3.39572]
[1776990386883,46.29,78374.98,0.0,-0.98135,1e-05,3.40783]
[1776990388897,46.29,78376.95,0.0,-0.98133,1e-05,3.4117]
[1776990393932,46.29,78375.75,0.0,-0.98136,1e-05,3.40654]
[1776990398967,46.28,78371.14,0.0,-0.98142,1e-05,3.39616]
[1776990404002,46.28,78369.77,0.0,-0.98145,1e-05,3.39258]
[1776990408030,46.28,78374.49,0.0,-0.98139,1e-05,3.40184]
[1776990410047,46.28,78379.58,0.0,-0.98132,1e-05,3.41216]
[1776990411055,46.28,78384.79,0.0,-0.98125,1e-05,3.4229]
[1776990413065,46.28,78390.37,0.0,-0.98118,1e-05,3.43422]
[1776990414071,46.28,78397.8,0.0,-0.98109,1e-05,3.44967]
[1776990416086,46.27,78385.55,0.0,-0.98125,1e-05,3.42338]
[1776990417223,46.27,78377.98,0.0,-0.98135,1e-05,3.40731]
[1776990423136,46.27,78378.09,0.0,-0.98136,1e-05,3.40662]
[1776990425149,46.27,78382.95,0.0,-0.9813,1e-05,3.41648]
[1776990426157,46.27,78392.08,0.0,-0.98118,1e-05,3.4355]
[1776990430183,46.27,78397.39,0.0,-0.98111,1e-05,3.4459]
[1776990435219,46.26,78403.69,0.0,-0.98103,1e-05,3.45821]
[1776990441263,46.26,78410.17,0.0,-0.98095,1e-05,3.47063]
[1776990446298,46.26,78412.3,0.0,-0.98093,1e-05,3.47401]
[1776990453347,46.25,78414.01,0.0,-0.98093,1e-05,3.47409]
[1776990458383,46.25,78414.57,0.0,-0.98093,1e-05,3.47417]
[1776990463417,46.24,78415.14,0.0,-0.98093,1e-05,3.4743]
[1776990468460,46.24,78417.59,0.0,-0.9809,1e-05,3.47847]
[1776990469461,46.24,78424.47,0.0,-0.98081,1e-05,3.49293]
[1776990470481,46.24,78426.19,0.0,-0.98079,1e-05,3.49636]
[1776990475502,46.24,78425.24,0.0,-0.98081,1e-05,3.49304]
[1776990480537,46.23,78425.63,0.0,-0.98081,1e-05,3.49261]
[1776990485572,46.23,78424.87,0.0,-0.98083,1e-05,3.48971]
[1776990490607,46.22,78420.17,0.0,-0.9809,1e-05,3.47846]
[1776990493627,46.22,78427.85,0.0,-0.98081,1e-05,3.49413]
[1776990496652,46.22,78429.11,0.0,-0.98079,1e-05,3.49603]
[1776990497797,46.22,78422.71,0.0,-0.98088,1e-05,3.48209]
[1776990499673,46.22,78421.82,0.0,-0.9809,1e-05,3.47969]
[1776990504708,46.21,78419.04,0.0,-0.98094,1e-05,3.47259]
[1776990509743,46.21,78417.66,0.0,-0.98097,1e-05,3.46852]
[1776990514779,46.21,78413.53,0.0,-0.98104,1e-05,3.4567]
[1776990519814,46.2,78412.19,0.0,-0.98107,1e-05,3.45285]
[1776990522835,46.2,78405.51,0.0,-0.98116,1e-05,3.43813]
[1776990524849,46.2,78400.56,0.0,-0.98123,1e-05,3.42736]
[1776990529884,46.2,78400.9,0.0,-0.98123,1e-05,3.42734]
[1776990534918,46.2,78399.78,0.0,-0.98125,1e-05,3.42423]
[1776990539954,46.19,78402.63,0.0,-0.98121,1e-05,3.42954]
[1776990545995,46.19,78405.93,0.0,-0.98117,1e-05,3.43566]
[1776990551032,46.19,78405.11,0.0,-0.98119,1e-05,3.43323]
[1776990556067,46.19,78408.43,0.0,-0.98115,1e-05,3.43944]
[1776990561102,46.19,78406.6,0.0,-0.98118,1e-05,3.43489]
[1776990566136,46.18,78404.47,0.0,-0.98121,1e-05,3.42975]
[1776990568288,46.18,78398.07,0.0,-0.9813,1e-05,3.41603]
[1776990573186,46.18,78392.2,0.0,-0.98139,1e-05,3.40127]
[1776990578358,46.18,78388.65,0.0,-0.98144,1e-05,3.39337]
[1776990585271,46.18,78384.38,0.0,-0.9815,1e-05,3.38377]
[1776990590307,46.18,78388.49,0.0,-0.98145,1e-05,3.39183]
[1776990594333,46.17,78393.89,0.0,-0.98138,1e-05,3.4027]
[1776990599370,46.17,78398.7,0.0,-0.98132,1e-05,3.41218]
[1776990603399,46.17,78405.29,0.0,-0.98124,1e-05,3.42554]
[1776990607430,46.17,78409.75,0.0,-0.98118,1e-05,3.43436]
[1776990611455,46.17,78417.22,0.0,-0.98109,1e-05,3.44956]
[1776990612462,46.17,78418.38,0.0,-0.98107,1e-05,3.45184]
[1776990616493,46.16,78422.86,0.0,-0.98102,1e-05,3.46061]
[1776990621527,46.16,78423.11,0.0,-0.98102,1e-05,3.46014]
[1776990626562,46.16,78427.57,0.0,-0.98097,1e-05,3.46858]
[1776990631595,46.16,78426.81,0.0,-0.98099,1e-05,3.46392]
[1776990636630,46.15,78426.12,0.0,-0.98101,1e-05,3.46139]
[1776990638782,46.15,78431.15,0.0,-0.98094,1e-05,3.47169]
[1776990644687,46.15,78430.36,0.0,-0.98096,1e-05,3.46868]
[1776990649727,46.14,78427.17,0.0,-0.98101,1e-05,3.4608]
[1776990654763,46.14,78423.89,0.0,-0.98106,1e-05,3.45275]
[1776990659798,46.14,78423.6,0.0,-0.98107,1e-05,3.45111]
[1776990664833,46.13,78433.82,0.0,-0.98094,1e-05,3.47187]
[1776990665841,46.13,78435.32,0.0,-0.98093,1e-05,3.47483]
[1776990669867,46.13,78437.05,0.0,-0.98091,1e-05,3.47752]
[1776990674903,46.13,78433.56,0.0,-0.98096,1e-05,3.4688]
[1776990679938,46.12,78431.95,0.0,-0.98099,1e-05,3.46414]
[1776990682962,46.12,78424.71,0.0,-0.98109,1e-05,3.44807]
[1776990683970,46.12,78424.36,0.0,-0.9811,1e-05,3.44713]
[1776990689136,46.12,78429.2,0.0,-0.98104,1e-05,3.45643]
[1776990694042,46.11,78421.49,0.0,-0.98116,1e-05,3.43715]
[1776990695047,46.11,78420.44,0.0,-0.98118,1e-05,3.43477]
[1776990699206,46.11,78411.57,0.0,-0.9813,1e-05,3.41542]
[1776990701089,46.11,78413.54,0.0,-0.98127,1e-05,3.41933]
[1776990703102,46.11,78420.85,0.0,-0.98118,1e-05,3.43452]
[1776990708137,46.11,78420.1,0.0,-0.98119,1e-05,3.43224]
[1776990713173,46.11,78421.91,0.0,-0.98117,1e-05,3.43542]
[1776990718207,46.1,78424.22,0.0,-0.98115,1e-05,3.43966]
[1776990721229,46.1,78418.15,0.0,-0.98123,1e-05,3.42642]
[1776990723244,46.1,78414.65,0.0,-0.98128,1e-05,3.41883]
[1776990726264,46.1,78405.14,0.0,-0.98141,1e-05,3.39853]
[1776990727271,46.1,78401.36,0.0,-0.98146,1e-05,3.39051]
[1776990731298,46.1,78395.51,0.0,-0.98153,1e-05,3.37812]
[1776990736334,46.1,78396.97,0.0,-0.98152,1e-05,3.38103]
[1776990739490,46.1,78404.5,0.0,-0.98142,1e-05,3.39668]
[1776990745397,46.1,78406.46,0.0,-0.98139,1e-05,3.40044]
[1776990750433,46.1,78410.57,0.0,-0.98134,1e-05,3.40875]
[1776990756476,46.1,78411.56,0.0,-0.98134,1e-05,3.40851]
[1776990761516,46.1,78417.22,0.0,-0.98127,1e-05,3.42009]
[1776990766551,46.09,78420.48,0.0,-0.98123,1e-05,3.42654]
[1776990771585,46.09,78419.33,0.0,-0.98125,1e-05,3.42367]
[1776990776620,46.09,78421.71,0.0,-0.98122,1e-05,3.42829]
[1776990781655,46.09,78426.16,0.0,-0.98116,1e-05,3.43723]
[1776990786691,46.09,78431.08,0.0,-0.9811,1e-05,3.44713]
[1776990791726,46.09,78435.11,0.0,-0.98105,1e-05,3.4551]
[1776990795753,46.09,78438.63,0.0,-0.981,1e-05,3.46206]
[1776990800791,46.08,78437.76,0.0,-0.98102,1e-05,3.4595]
[1776990805830,46.08,78436.46,0.0,-0.98104,1e-05,3.45606]
[1776990810862,46.08,78435.18,0.0,-0.98106,1e-05,3.4527]
[1776990815900,46.08,78434.28,0.0,-0.98109,1e-05,3.44823]
[1776990820936,46.08,78433.98,0.0,-0.9811,1e-05,3.44701]
[1776990822947,46.08,78425.24,0.0,-0.98122,1e-05,3.42827]
[1776990823954,46.07,78422.62,0.0,-0.98125,1e-05,3.42265]
[1776990828991,46.07,78424.56,0.0,-0.98123,1e-05,3.42639]
[1776990834028,46.07,78420.54,0.0,-0.98129,1e-05,3.41671]
[1776990839065,46.07,78418.6,0.0,-0.98132,1e-05,3.4123]
[1776990844104,46.07,78417.94,0.0,-0.98133,1e-05,3.4106]
[1776990849135,46.07,78417.92,0.0,-0.98133,1e-05,3.41024]
[1776990855178,46.07,78419.14,0.0,-0.98132,1e-05,3.41243]
[1776990857194,46.07,78424.34,0.0,-0.98125,1e-05,3.42327]
[1776990858202,46.07,78429.53,0.0,-0.98118,1e-05,3.43417]
[1776990859206,46.07,78431.72,0.0,-0.98115,1e-05,3.43871]
[1776990864239,46.06,78434.45,0.0,-0.98112,1e-05,3.44393]
[1776990869277,46.06,78433.82,0.0,-0.98113,1e-05,3.44201]
[1776990874311,46.06,78438.91,0.0,-0.98108,1e-05,3.45026]
[1776990879345,46.06,78436.73,0.0,-0.98111,1e-05,3.44501]
[1776990884380,46.06,78436.31,0.0,-0.98112,1e-05,3.44354]
[1776990889415,46.05,78437.27,0.0,-0.98111,1e-05,3.4449]
[1776990894450,46.05,78435.25,0.0,-0.98114,1e-05,3.44007]
[1776990897471,46.05,78441.59,0.0,-0.98106,1e-05,3.4532]
[1776990902506,46.05,78440.76,0.0,-0.98107,1e-05,3.45081]
[1776990906535,46.05,78434.8,0.0,-0.98116,1e-05,3.43769]
[1776990911568,46.05,78434.02,0.0,-0.98117,1e-05,3.43555]
[1776990916606,46.05,78438.85,0.0,-0.98111,1e-05,3.44528]
[1776990921639,46.04,78434.93,0.0,-0.98116,1e-05,3.43646]
[1776990926673,46.04,78441.57,0.0,-0.98108,1e-05,3.45004]
[1776990931709,46.04,78441.97,0.0,-0.98109,1e-05,3.44826]
[1776990936744,46.04,78440.01,0.0,-0.98112,1e-05,3.44344]
[1776990941779,46.04,78438.11,0.0,-0.98115,1e-05,3.43879]
[1776990946813,46.03,78437.09,0.0,-0.98116,1e-05,3.43599]
[1776990951850,46.03,78436.37,0.0,-0.98118,1e-05,3.43378]
[1776990954871,46.03,78436.55,0.0,-0.98118,1e-05,3.43371]
[1776990959909,46.03,78431.73,0.0,-0.98125,1e-05,3.42273]
[1776990964944,46.03,78433.26,0.0,-0.98123,1e-05,3.42525]
[1776990969979,46.02,78431.74,0.0,-0.98126,1e-05,3.42127]
[1776990974007,46.02,78430.47,0.0,-0.98128,1e-05,3.41794]
[1776990979044,46.02,78428.16,0.0,-0.98131,1e-05,3.41229]
[1776990984079,46.02,78427.82,0.0,-0.98132,1e-05,3.41086]
[1776990987099,46.02,78440.9,0.0,-0.98115,1e-05,3.43813]
[1776990988106,46.02,78440.32,0.0,-0.98116,1e-05,3.43671]
[1776990993154,46.01,78440.69,0.0,-0.98117,1e-05,3.43467]
[1776990998176,46.01,78446.17,0.0,-0.9811,1e-05,3.44539]
[1776991001326,46.01,78438.7,0.0,-0.98121,1e-05,3.42896]
[1776991003213,46.01,78439.65,0.0,-0.9812,1e-05,3.43064]
[1776991007240,46.01,78445.92,0.0,-0.98112,1e-05,3.44329]
[1776991011398,46.0,78454.72,0.0,-0.981,1e-05,3.46129]
[1776991014288,46.0,78457.91,0.0,-0.98096,1e-05,3.4675]
[1776991019325,46.0,78457.56,0.0,-0.98098,1e-05,3.46571]
[1776991024359,45.99,78461.91,0.0,-0.98092,1e-05,3.47396]
[1776991029397,45.99,78461.83,0.0,-0.98093,1e-05,3.4727]
[1776991034442,45.99,78463.91,0.0,-0.98091,1e-05,3.47606]
[1776991039478,45.99,78464.4,0.0,-0.98091,1e-05,3.47603]
[1776991041623,45.98,78481.56,0.0,-0.98068,1e-05,3.51225]
[1776991043507,45.98,78485.95,0.0,-0.98062,1e-05,3.52146]
[1776991048541,45.98,78487.08,0.0,-0.98062,1e-05,3.52246]
[1776991053576,45.97,78482.2,0.0,-0.9807,1e-05,3.50854]
[1776991054588,45.97,78477.5,0.0,-0.98077,1e-05,3.49791]
[1776991059620,45.97,78471.59,0.0,-0.98086,1e-05,3.48408]
[1776991061632,45.97,78464.88,0.0,-0.98095,1e-05,3.46931]
[1776991066668,45.96,78464.13,0.0,-0.98097,1e-05,3.46683]
[1776991068682,45.96,78453.41,0.0,-0.98112,1e-05,3.44367]
[1776991073717,45.96,78450.66,0.0,-0.98116,1e-05,3.43716]
[1776991078752,45.96,78450.44,0.0,-0.98116,1e-05,3.43605]
[1776991083787,45.96,78446.48,0.0,-0.98122,1e-05,3.42705]
[1776991086808,45.96,78439.79,0.0,-0.98131,1e-05,3.41258]
[1776991087815,45.96,78427.31,0.0,-0.98148,1e-05,3.38623]
[1776991088821,45.96,78421.92,0.0,-0.98155,1e-05,3.37489]
[1776991090836,45.96,78425.93,0.0,-0.9815,1e-05,3.38321]
[1776991095872,45.96,78421.39,0.0,-0.98156,1e-05,3.37344]
[1776991100905,45.96,78419.75,0.0,-0.98158,1e-05,3.36984]
[1776991106949,45.96,78417.28,0.0,-0.98161,1e-05,3.36452]
[1776991112126,45.95,78421.66,0.0,-0.98157,1e-05,3.37163]
[1776991118033,45.95,78426.14,0.0,-0.98151,1e-05,3.38078]
[1776991122196,45.95,78429.21,0.0,-0.98147,1e-05,3.38694]
[1776991124077,45.95,78436.66,0.0,-0.98137,1e-05,3.40247]
[1776991125083,45.95,78439.03,0.0,-0.98134,1e-05,3.40735]
[1776991130117,45.95,78440.24,0.0,-0.98133,1e-05,3.4093]
[1776991135154,45.95,78440.57,0.0,-0.98133,1e-05,3.40935]
[1776991140193,45.95,78439.95,0.0,-0.98134,1e-05,3.40739]
[1776991145225,45.94,78442.0,0.0,-0.98132,1e-05,3.41107]
[1776991150261,45.94,78441.68,0.0,-0.98133,1e-05,3.40967]
[1776991155297,45.94,78445.41,0.0,-0.98128,1e-05,3.41681]
[1776991160333,45.94,78446.34,0.0,-0.98128,1e-05,3.41807]
[1776991166374,45.94,78447.45,0.0,-0.98127,1e-05,3.41961]
[1776991171410,45.93,78447.94,0.0,-0.98127,1e-05,3.41804]
[1776991176445,45.93,78443.64,0.0,-0.98134,1e-05,3.40833]
[1776991181480,45.93,78441.65,0.0,-0.98137,1e-05,3.40354]
[1776991185511,45.93,78436.47,0.0,-0.98144,1e-05,3.3922]
[1776991190543,45.93,78437.15,0.0,-0.98143,1e-05,3.39315]
[1776991195578,45.93,78435.98,0.0,-0.98145,1e-05,3.39022]
[1776991200614,45.92,78434.68,0.0,-0.98147,1e-05,3.38702]
[1776991205650,45.92,78434.1,0.0,-0.98148,1e-05,3.38535]
[1776991208670,45.92,78428.29,0.0,-0.98156,1e-05,3.37291]
[1776991210684,45.92,78424.17,0.0,-0.98161,1e-05,3.36417]
[1776991215724,45.92,78424.1,0.0,-0.98162,1e-05,3.3638]
[1776991219749,45.92,78417.85,0.0,-0.9817,1e-05,3.35056]
[1776991220754,45.92,78415.98,0.0,-0.98172,1e-05,3.34663]
[1776991225795,45.92,78415.41,0.0,-0.98173,1e-05,3.34534]
[1776991230825,45.92,78418.21,0.0,-0.9817,1e-05,3.35108]
[1776991235859,45.92,78417.91,0.0,-0.98171,1e-05,3.34843]
[1776991240895,45.92,78417.4,0.0,-0.98172,1e-05,3.34729]
[1776991243916,45.92,78412.36,0.0,-0.98178,1e-05,3.33677]
[1776991248951,45.92,78411.36,0.0,-0.9818,1e-05,3.33469]
[1776991253985,45.92,78408.27,0.0,-0.98184,1e-05,3.32828]
[1776991259021,45.92,78406.36,0.0,-0.98186,1e-05,3.3244]
[1776991264057,45.92,78405.15,0.0,-0.98188,1e-05,3.32201]
[1776991270100,45.92,78406.03,0.0,-0.98186,1e-05,3.32399]
[1776991272113,45.92,78400.29,0.0,-0.98194,1e-05,3.31215]
[1776991273258,45.92,78398.83,0.0,-0.98196,1e-05,3.30918]
[1776991279163,45.92,78400.82,0.0,-0.98193,1e-05,3.31363]
[1776991284201,45.92,78401.99,0.0,-0.98191,1e-05,3.31636]
[1776991287219,45.92,78407.79,0.0,-0.98184,1e-05,3.32856]
[1776991289239,45.92,78411.51,0.0,-0.98179,1e-05,3.33636]
[1776991292255,45.92,78414.58,0.0,-0.98176,1e-05,3.3409]
[1776991297291,45.92,78414.88,0.0,-0.98175,1e-05,3.34159]
[1776991302326,45.92,78414.35,0.0,-0.98176,1e-05,3.34054]
[1776991307361,45.92,78413.16,0.0,-0.98177,1e-05,3.33814]
[1776991312397,45.92,78412.35,0.0,-0.98178,1e-05,3.33653]
[1776991319446,45.92,78412.01,0.0,-0.98179,1e-05,3.33593]
[1776991323610,45.92,78389.3,0.0,-0.98208,1e-05,3.28903]
[1776991324482,45.93,78389.3,0.0,-0.98208,1e-05,3.28909]
[1776991325489,45.93,78387.99,0.0,-0.9821,1e-05,3.28649]
[1776991330525,45.93,78387.37,0.0,-0.9821,1e-05,3.28569]
[1776991334555,45.93,78384.06,0.0,-0.98214,1e-05,3.27928]
[1776991337573,45.93,78374.51,0.0,-0.98226,1e-05,3.26006]
[1776991338583,45.93,78369.91,0.0,-0.98232,1e-05,3.25081]
[1776991339587,45.93,78371.4,0.0,-0.9823,1e-05,3.25401]
[1776991340593,45.93,78376.81,0.0,-0.98223,1e-05,3.26523]
[1776991342608,45.93,78382.28,0.0,-0.98216,1e-05,3.27671]
[1776991347647,45.93,78387.32,0.0,-0.98209,1e-05,3.28769]
[1776991348651,45.93,78396.52,0.0,-0.98197,1e-05,3.30677]
[1776991349657,45.93,78397.18,0.0,-0.98196,1e-05,3.30822]
[1776991354694,45.94,78400.24,0.0,-0.98193,1e-05,3.31309]
[1776991359729,45.94,78402.53,0.0,-0.98189,1e-05,3.3183]
[1776991361778,45.94,78396.95,0.0,-0.98197,1e-05,3.30695]
[1776991365772,45.94,78391.14,0.0,-0.98204,1e-05,3.29538]
[1776991370821,45.94,78390.2,0.0,-0.98205,1e-05,3.29404]
[1776991373966,45.94,78382.15,0.0,-0.98215,1e-05,3.27799]
[1776991375844,45.94,78374.74,0.0,-0.98224,1e-05,3.26296]
[1776991376851,45.94,78374.74,0.0,-0.98224,1e-05,3.26313]
[1776991377863,45.94,78365.77,0.0,-0.98235,1e-05,3.245]
[1776991378866,45.94,78364.17,0.0,-0.98237,1e-05,3.24194]
[1776991384038,45.95,78362.99,0.0,-0.98238,1e-05,3.24078]
[1776991389945,45.95,78363.5,0.0,-0.98237,1e-05,3.24304]
[1776991394977,45.96,78365.91,0.0,-0.98233,1e-05,3.24895]
[1776991396992,45.96,78372.33,0.0,-0.98224,1e-05,3.26242]
[1776991405059,45.96,78375.03,0.0,-0.9822,1e-05,3.26913]
[1776991410085,45.96,78379.0,0.0,-0.98214,1e-05,3.27822]
[1776991415117,45.97,78381.32,0.0,-0.98212,1e-05,3.28179]
[1776991420152,45.97,78380.38,0.0,-0.98213,1e-05,3.28056]
[1776991423175,45.97,78388.11,0.0,-0.98203,1e-05,3.29685]
[1776991428210,45.97,78388.41,0.0,-0.98202,1e-05,3.29801]
[1776991433245,45.97,78389.29,0.0,-0.982,1e-05,3.30041]
[1776991438279,45.97,78390.31,0.0,-0.98199,1e-05,3.3031]
[1776991443317,45.98,78391.74,0.0,-0.98196,1e-05,3.30664]
[1776991449360,45.98,78392.52,0.0,-0.98195,1e-05,3.30896]
[1776991454532,45.98,78392.9,0.0,-0.98194,1e-05,3.31034]
[1776991460436,45.98,78392.12,0.0,-0.98195,1e-05,3.30946]
[1776991465470,45.98,78387.95,0.0,-0.982,1e-05,3.30151]
[1776991470506,45.99,78380.07,0.0,-0.98209,1e-05,3.286]
[1776991471512,45.99,78378.48,0.0,-0.98212,1e-05,3.28101]
[1776991476548,45.99,78381.73,0.0,-0.98208,1e-05,3.28851]
[1776991481583,45.99,78380.17,0.0,-0.98209,1e-05,3.28605]
[1776991486617,45.99,78377.92,0.0,-0.98211,1e-05,3.28218]
[1776991491653,46.0,78377.09,0.0,-0.98212,1e-05,3.28118]
[1776991496688,46.0,78374.84,0.0,-0.98215,1e-05,3.27726]
[1776991501725,46.0,78373.09,0.0,-0.98216,1e-05,3.27434]
[1776991506758,46.0,78372.5,0.0,-0.98217,1e-05,3.27378]
[1776991511793,46.0,78370.87,0.0,-0.98218,1e-05,3.27108]
[1776991516830,46.01,78370.84,0.0,-0.98218,1e-05,3.27164]
[1776991521863,46.01,78370.35,0.0,-0.98218,1e-05,3.27124]
[1776991526899,46.01,78368.63,0.0,-0.9822,1e-05,3.2683]
[1776991533949,46.01,78368.61,0.0,-0.98221,1e-05,3.26718]
[1776991536099,46.01,78380.56,0.0,-0.98205,1e-05,3.29198]
[1776991542003,46.01,78378.21,0.0,-0.98208,1e-05,3.28757]
[1776991546169,46.02,78390.23,0.0,-0.98192,1e-05,3.31272]
[1776991548059,46.02,78395.13,0.0,-0.98186,1e-05,3.32291]
[1776991549060,46.02,78403.95,0.0,-0.98174,1e-05,3.34124]
[1776991550069,46.02,78415.67,0.0,-0.98159,1e-05,3.36569]
[1776991551074,46.02,78416.22,0.0,-0.98158,1e-05,3.3668]
[1776991556109,46.02,78418.83,0.0,-0.98155,1e-05,3.37203]
[1776991561145,46.01,78421.18,0.0,-0.98152,1e-05,3.37673]
[1776991564164,46.01,78428.05,0.0,-0.98143,1e-05,3.39095]
[1776991566179,46.01,78433.53,0.0,-0.98136,1e-05,3.4023]
[1776991571213,46.01,78436.93,0.0,-0.98132,1e-05,3.40892]
[1776991576249,46.01,78436.84,0.0,-0.98132,1e-05,3.40818]
[1776991581284,46.01,78447.45,0.0,-0.98118,1e-05,3.43008]
[1776991586452,46.01,78446.27,0.0,-0.9812,1e-05,3.4269]
[1776991589350,46.01,78442.05,0.0,-0.98126,1e-05,3.4176]
[1776991594379,46.0,78446.45,0.0,-0.98122,1e-05,3.42442]
[1776991599414,46.0,78449.52,0.0,-0.98118,1e-05,3.43035]
[1776991604449,46.0,78454.46,0.0,-0.98112,1e-05,3.44028]
[1776991606467,46.0,78449.39,0.0,-0.98119,1e-05,3.4293]
[1776991611500,46.0,78446.62,0.0,-0.98123,1e-05,3.42296]
[1776991616534,46.0,78447.17,0.0,-0.98122,1e-05,3.4237]
[1776991621570,46.0,78448.36,0.0,-0.98121,1e-05,3.42581]
[1776991626608,45.99,78446.02,0.0,-0.98124,1e-05,3.42047]
[1776991629626,45.99,78450.24,0.0,-0.98119,1e-05,3.42918]
[1776991634662,45.99,78445.34,0.0,-0.98125,1e-05,3.41841]
[1776991639697,45.99,78447.1,0.0,-0.98123,1e-05,3.42177]
[1776991644730,45.99,78449.38,0.0,-0.98121,1e-05,3.42618]
[1776991649766,45.99,78449.83,0.0,-0.9812,1e-05,3.42666]
[1776991654802,45.99,78448.78,0.0,-0.98123,1e-05,3.42198]
[1776991660842,45.99,78447.21,0.0,-0.98126,1e-05,3.41807]
[1776991665879,45.98,78446.0,0.0,-0.98127,1e-05,3.41506]
[1776991670913,45.98,78441.52,0.0,-0.98134,1e-05,3.40522]
[1776991671920,45.98,78435.01,0.0,-0.98142,1e-05,3.39144]
[1776991672927,45.98,78432.36,0.0,-0.98146,1e-05,3.38582]
[1776991677965,45.98,78441.59,0.0,-0.98134,1e-05,3.4051]
[1776991679118,45.98,78443.55,0.0,-0.98131,1e-05,3.40917]
[1776991681994,45.98,78446.41,0.0,-0.98127,1e-05,3.41497]
[1776991686018,45.98,78438.45,0.0,-0.98138,1e-05,3.3978]
[1776991688033,45.98,78436.08,0.0,-0.98142,1e-05,3.39266]
[1776991693066,45.98,78436.89,0.0,-0.98141,1e-05,3.39405]
[1776991695082,45.98,78443.27,0.0,-0.98132,1e-05,3.40738]
[1776991698104,45.98,78443.28,0.0,-0.98132,1e-05,3.40714]
[1776991703138,45.98,78438.88,0.0,-0.98139,1e-05,3.39746]
[1776991708172,45.98,78435.59,0.0,-0.98143,1e-05,3.3902]
[1776991713207,45.97,78434.43,0.0,-0.98146,1e-05,3.38551]
[1776991715221,45.97,78427.1,0.0,-0.98156,1e-05,3.37003]
[1776991719400,45.97,78422.03,0.0,-0.98162,1e-05,3.35927]
[1776991725293,45.97,78418.66,0.0,-0.98167,1e-05,3.35212]
[1776991730326,45.97,78418.65,0.0,-0.98167,1e-05,3.35199]
[1776991736368,45.97,78419.2,0.0,-0.98167,1e-05,3.35215]
[1776991741405,45.97,78420.91,0.0,-0.98165,1e-05,3.35555]
[1776991743418,45.97,78426.98,0.0,-0.98157,1e-05,3.36814]
[1776991748454,45.97,78423.29,0.0,-0.98162,1e-05,3.36016]
[1776991753491,45.97,78423.39,0.0,-0.98162,1e-05,3.36013]
[1776991757516,45.97,78429.39,0.0,-0.98154,1e-05,3.37246]
[1776991760538,45.97,78432.6,0.0,-0.9815,1e-05,3.37896]
[1776991765573,45.96,78431.77,0.0,-0.98151,1e-05,3.37673]
[1776991770607,45.96,78434.23,0.0,-0.98149,1e-05,3.3814]
[1776991776653,45.96,78436.79,0.0,-0.98147,1e-05,3.38424]
[1776991779825,45.96,78444.09,0.0,-0.98137,1e-05,3.39931]
[1776991781688,45.96,78446.55,0.0,-0.98134,1e-05,3.40428]
[1776991786720,45.96,78450.6,0.0,-0.98129,1e-05,3.41219]
[1776991791755,45.96,78452.47,0.0,-0.98127,1e-05,3.41548]
[1776991796793,45.95,78453.14,0.0,-0.98126,1e-05,3.41625]
[1776991799966,45.95,78439.59,0.0,-0.98145,1e-05,3.3873]
[1776991801828,45.95,78434.51,0.0,-0.98151,1e-05,3.37647]
[1776991803840,45.95,78436.41,0.0,-0.98149,1e-05,3.38036]
[1776991808878,45.95,78437.56,0.0,-0.98148,1e-05,3.38254]
[1776991813911,45.95,78438.1,0.0,-0.98147,1e-05,3.38347]
[1776991820106,45.95,78439.64,0.0,-0.98145,1e-05,3.38648]
[1776991821966,45.95,78432.96,0.0,-0.98154,1e-05,3.37238]
[1776991822973,45.95,78428.66,0.0,-0.9816,1e-05,3.36336]
[1776991824987,45.95,78426.27,0.0,-0.98163,1e-05,3.35836]
[1776991830026,45.95,78420.7,0.0,-0.9817,1e-05,3.34677]
[1776991835056,45.95,78419.2,0.0,-0.98173,1e-05,3.34181]
[1776991840248,45.95,78418.06,0.0,-0.98175,1e-05,3.33953]
[1776991846134,45.95,78418.4,0.0,-0.98174,1e-05,3.34033]
[1776991852176,45.95,78418.51,0.0,-0.98174,1e-05,3.34063]
[1776991857211,45.95,78419.66,0.0,-0.98172,1e-05,3.34304]
[1776991862245,45.95,78417.89,0.0,-0.98175,1e-05,3.33939]
[1776991867280,45.95,78416.34,0.0,-0.98177,1e-05,3.3362]
[1776991872316,45.95,78407.78,0.0,-0.98188,1e-05,3.31851]
[1776991874330,45.95,78402.91,0.0,-0.98194,1e-05,3.30853]
[1776991876347,45.95,78412.96,0.0,-0.98181,1e-05,3.32946]
[1776991877351,45.95,78414.41,0.0,-0.98179,1e-05,3.3325]
[1776991882386,45.95,78414.88,0.0,-0.98178,1e-05,3.33354]
[1776991887422,45.95,78417.61,0.0,-0.98175,1e-05,3.33926]
[1776991889437,45.95,78425.61,0.0,-0.98164,1e-05,3.35592]
[1776991890599,45.95,78434.76,0.0,-0.98152,1e-05,3.37501]
[1776991892456,45.95,78438.15,0.0,-0.98149,1e-05,3.38013]
[1776991900669,45.95,78440.67,0.0,-0.98146,1e-05,3.3848]
[1776991904539,45.95,78435.2,0.0,-0.98153,1e-05,3.37315]
[1776991905550,45.95,78431.78,0.0,-0.98158,1e-05,3.36591]
[1776991908568,45.95,78425.51,0.0,-0.98166,1e-05,3.35274]
[1776991913604,45.95,78422.92,0.0,-0.98169,1e-05,3.34726]
[1776991920653,45.95,78417.8,0.0,-0.98176,1e-05,3.33659]
[1776991922667,45.95,78409.76,0.0,-0.98187,1e-05,3.31994]
[1776991925689,45.95,78403.68,0.0,-0.98194,1e-05,3.30749]
[1776991930881,45.95,78401.31,0.0,-0.98197,1e-05,3.30294]
[1776991937773,45.95,78403.47,0.0,-0.98194,1e-05,3.30789]
[1776991945829,45.95,78404.4,0.0,-0.98193,1e-05,3.31039]
[1776991947846,45.95,78398.98,0.0,-0.982,1e-05,3.29935]
[1776991952879,45.96,78397.36,0.0,-0.98202,1e-05,3.29457]
[1776991957915,45.96,78394.98,0.0,-0.98205,1e-05,3.29012]
[1776991962961,45.96,78399.57,0.0,-0.98199,1e-05,3.30002]
[1776991967996,45.96,78396.72,0.0,-0.98202,1e-05,3.29455]
[1776991973034,45.96,78399.02,0.0,-0.98199,1e-05,3.29969]
[1776991978069,45.96,78400.29,0.0,-0.98197,1e-05,3.30267]
[1776991983104,45.96,78397.69,0.0,-0.982,1e-05,3.29769]
[1776991988141,45.96,78394.72,0.0,-0.98204,1e-05,3.29199]
[1776991993175,45.97,78376.34,0.0,-0.98227,1e-05,3.25478]
[1776991994183,45.97,78369.52,0.0,-0.98236,1e-05,3.24103]
[1776991995335,45.97,78370.23,0.0,-0.98235,1e-05,3.24265]
[1776992001232,45.97,78373.9,0.0,-0.98229,1e-05,3.25117]
[1776992006268,45.97,78374.63,0.0,-0.98228,1e-05,3.25354]
[1776992012309,45.98,78378.03,0.0,-0.98224,1e-05,3.25964]
[1776992020365,45.98,78380.27,0.0,-0.9822,1e-05,3.26561]
[1776992022379,45.98,78375.24,0.0,-0.98226,1e-05,3.25569]
[1776992025545,45.98,78380.45,0.0,-0.9822,1e-05,3.26608]
[1776992031441,45.98,78381.68,0.0,-0.98218,1e-05,3.26967]
[1776992036481,45.99,78380.6,0.0,-0.98218,1e-05,3.26835]
[1776992041524,45.99,78385.67,0.0,-0.98211,1e-05,3.27962]
[1776992042524,45.99,78383.41,0.0,-0.98214,1e-05,3.27514]
[1776992047560,45.99,78383.47,0.0,-0.98214,1e-05,3.27606]
[1776992054607,46.0,78384.5,0.0,-0.98211,1e-05,3.27944]
[1776992059642,46.0,78384.34,0.0,-0.98211,1e-05,3.27989]
[1776992064680,46.0,78388.07,0.0,-0.98206,1e-05,3.28828]
[1776992068704,46.0,78392.68,0.0,-0.982,1e-05,3.29828]
[1776992073740,46.0,78389.41,0.0,-0.98204,1e-05,3.29027]
[1776992078777,46.01,78389.99,0.0,-0.98203,1e-05,3.29211]
[1776992083810,46.01,78390.28,0.0,-0.98202,1e-05,3.2933]
[1776992089851,46.01,78388.65,0.0,-0.98204,1e-05,3.29065]
[1776992094886,46.01,78387.98,0.0,-0.98205,1e-05,3.28985]
[1776992099923,46.01,78386.79,0.0,-0.98206,1e-05,3.28799]
[1776992104957,46.02,78387.0,0.0,-0.98205,1e-05,3.289]
[1776992110998,46.02,78385.69,0.0,-0.98206,1e-05,3.287]
[1776992116200,46.02,78379.62,0.0,-0.98214,1e-05,3.27515]
[1776992119057,46.02,78378.7,0.0,-0.98215,1e-05,3.27367]
[1776992126270,46.02,78368.82,0.0,-0.98227,1e-05,3.25371]
[1776992130134,46.02,78367.2,0.0,-0.98229,1e-05,3.2511]
[1776992135169,46.03,78365.21,0.0,-0.98232,1e-05,3.24605]
[1776992140236,46.03,78363.18,0.0,-0.98234,1e-05,3.24282]
[1776992141211,46.03,78353.57,0.0,-0.98246,1e-05,3.22352]
[1776992142219,46.03,78352.0,0.0,-0.98248,1e-05,3.22056]
[1776992147253,46.03,78348.83,0.0,-0.98252,1e-05,3.21448]
[1776992151289,46.03,78338.26,0.0,-0.98265,1e-05,3.19252]
[1776992153296,46.03,78335.39,0.0,-0.98269,1e-05,3.18568]
[1776992157489,46.02,78323.68,0.0,-0.98285,1e-05,3.16016]
[1776992158332,46.02,78323.68,0.0,-0.98286,1e-05,3.15968]
[1776992163367,46.02,78324.49,0.0,-0.98284,1e-05,3.16214]
[1776992164374,46.02,78332.39,0.0,-0.98274,1e-05,3.17827]
[1776992165548,46.02,78340.34,0.0,-0.98264,1e-05,3.19452]
[1776992167560,46.03,78340.19,0.0,-0.98264,1e-05,3.1948]
[1776992173437,46.03,78337.82,0.0,-0.98266,1e-05,3.19176]
[1776992178474,46.04,78333.61,0.0,-0.9827,1e-05,3.18478]
[1776992183509,46.04,78332.21,0.0,-0.98271,1e-05,3.18346]
[1776992188545,46.04,78330.43,0.0,-0.98272,1e-05,3.18141]
[1776992190561,46.05,78321.99,0.0,-0.98282,1e-05,3.16515]
[1776992191566,46.05,78321.11,0.0,-0.98284,1e-05,3.16186]
[1776992196602,46.05,78322.17,0.0,-0.98282,1e-05,3.16483]
[1776992199622,46.05,78328.77,0.0,-0.98273,1e-05,3.17899]
[1776992200628,46.05,78329.72,0.0,-0.98272,1e-05,3.18119]
[1776992205664,46.06,78333.79,0.0,-0.98266,1e-05,3.1908]
[1776992210703,46.06,78334.81,0.0,-0.98264,1e-05,3.19427]
[1776992214733,46.07,78327.21,0.0,-0.98273,1e-05,3.18019]
[1776992215759,46.07,78321.42,0.0,-0.9828,1e-05,3.16892]
[1776992216744,46.07,78321.04,0.0,-0.9828,1e-05,3.16849]
[1776992221778,46.07,78323.62,0.0,-0.98276,1e-05,3.17529]
[1776992226815,46.08,78331.09,0.0,-0.98265,1e-05,3.19188]
[1776992227983,46.08,78330.93,0.0,-0.98265,1e-05,3.19216]
[1776992233863,46.09,78331.03,0.0,-0.98264,1e-05,3.19412]
[1776992238919,46.09,78330.37,0.0,-0.98264,1e-05,3.19398]
[1776992240917,46.09,78320.76,0.0,-0.98275,1e-05,3.17565]
[1776992245953,46.1,78320.69,0.0,-0.98275,1e-05,3.17632]
[1776992250988,46.1,78325.82,0.0,-0.98267,1e-05,3.18814]
[1776992256022,46.11,78323.25,0.0,-0.98271,1e-05,3.18263]
[1776992261058,46.11,78331.17,0.0,-0.9826,1e-05,3.19998]
[1776992262065,46.11,78341.52,0.0,-0.98247,1e-05,3.22106]
[1776992265087,46.11,78332.71,0.0,-0.98257,1e-05,3.20401]
[1776992266093,46.11,78325.07,0.0,-0.98267,1e-05,3.18895]
[1776992271129,46.12,78326.88,0.0,-0.98264,1e-05,3.19314]
[1776992274149,46.12,78335.72,0.0,-0.98253,1e-05,3.21169]
[1776992276165,46.12,78338.68,0.0,-0.98248,1e-05,3.21813]
[1776992278334,46.12,78345.62,0.0,-0.98239,1e-05,3.23262]
[1776992280191,46.12,78345.03,0.0,-0.9824,1e-05,3.23184]
[1776992285226,46.13,78341.91,0.0,-0.98243,1e-05,3.22654]
[1776992290263,46.13,78342.06,0.0,-0.98242,1e-05,3.22787]
[1776992295296,46.13,78341.54,0.0,-0.98242,1e-05,3.22785]
[1776992300331,46.14,78343.9,0.0,-0.98239,1e-05,3.23366]
[1776992302348,46.14,78349.61,0.0,-0.98231,1e-05,3.24563]
[1776992304361,46.14,78353.42,0.0,-0.98226,1e-05,3.25371]
[1776992309394,46.14,78353.47,0.0,-0.98226,1e-05,3.25457]
[1776992311409,46.14,78358.26,0.0,-0.9822,1e-05,3.26269]
[1776992313422,46.14,78361.97,0.0,-0.98215,1e-05,3.27049]
[1776992317449,46.14,78367.78,0.0,-0.98208,1e-05,3.2828]
[1776992322484,46.15,78369.62,0.0,-0.98205,1e-05,3.28704]
[1776992327521,46.15,78359.8,0.0,-0.98217,1e-05,3.26741]
[1776992328684,46.15,78355.61,0.0,-0.98223,1e-05,3.259]
[1776992331548,46.15,78355.17,0.0,-0.98223,1e-05,3.25853]
[1776992336582,46.15,78355.96,0.0,-0.98221,1e-05,3.2608]
[1776992341618,46.15,78360.0,0.0,-0.98216,1e-05,3.2697]
[1776992346657,46.15,78356.88,0.0,-0.9822,1e-05,3.2639]
[1776992347659,46.15,78363.31,0.0,-0.98211,1e-05,3.27715]
[1776992348825,46.16,78370.11,0.0,-0.98202,1e-05,3.29118]
[1776992349673,46.16,78370.11,0.0,-0.98202,1e-05,3.29126]
[1776992354708,46.16,78370.67,0.0,-0.98201,1e-05,3.29277]
[1776992359745,46.16,78371.21,0.0,-0.98201,1e-05,3.29421]
[1776992364778,46.16,78369.43,0.0,-0.98203,1e-05,3.29086]
[1776992369816,46.16,78368.54,0.0,-0.98204,1e-05,3.28934]
[1776992374850,46.16,78339.63,0.0,-0.98241,1e-05,3.22888]
[1776992375857,46.16,78334.56,0.0,-0.98248,1e-05,3.2188]
[1776992376863,46.16,78336.34,0.0,-0.98246,1e-05,3.22174]
[1776992377869,46.16,78343.14,0.0,-0.98237,1e-05,3.23566]
[1776992379039,46.16,78347.38,0.0,-0.98231,1e-05,3.24456]
[1776992381898,46.16,78351.6,0.0,-0.98226,1e-05,3.2534]
[1776992386934,46.16,78353.48,0.0,-0.98223,1e-05,3.25781]
[1776992390961,46.16,78358.52,0.0,-0.98216,1e-05,3.26848]
[1776992395000,46.17,78394.62,0.0,-0.9817,1e-05,3.34313]
[1776992396000,46.17,78394.62,0.0,-0.9817,1e-05,3.34316]
[1776992397004,46.17,78400.07,0.0,-0.98162,1e-05,3.35446]
[1776992398012,46.17,78399.97,0.0,-0.98163,1e-05,3.35419]
[1776992402041,46.16,78405.81,0.0,-0.98155,1e-05,3.36615]
[1776992404056,46.16,78410.62,0.0,-0.98149,1e-05,3.37598]
[1776992406073,46.16,78403.44,0.0,-0.98158,1e-05,3.36091]
[1776992407079,46.16,78400.99,0.0,-0.98162,1e-05,3.35571]
[1776992412112,46.16,78400.18,0.0,-0.98163,1e-05,3.35387]
[1776992414127,46.16,78390.4,0.0,-0.98176,1e-05,3.33354]
[1776992415134,46.16,78385.33,0.0,-0.98182,1e-05,3.32307]
[1776992417154,46.16,78377.6,0.0,-0.98192,1e-05,3.30722]
[1776992418162,46.16,78370.6,0.0,-0.98201,1e-05,3.2929]
[1776992420195,46.16,78340.58,0.0,-0.98239,1e-05,3.23181]
[1776992421186,46.16,78323.71,0.0,-0.9826,1e-05,3.19814]
[1776992426222,46.17,78325.89,0.0,-0.98257,1e-05,3.20368]
[1776992430249,46.17,78321.85,0.0,-0.98261,1e-05,3.19656]
[1776992431256,46.17,78332.48,0.0,-0.98249,1e-05,3.21629]
[1776992433275,46.17,78338.82,0.0,-0.98241,1e-05,3.22951]
[1776992438303,46.18,78340.01,0.0,-0.98238,1e-05,3.23289]
[1776992443341,46.18,78339.51,0.0,-0.98238,1e-05,3.2329]
[1776992448377,46.18,78338.94,0.0,-0.98239,1e-05,3.23276]
[1776992453411,46.19,78341.82,0.0,-0.98234,1e-05,3.23964]
[1776992455427,46.19,78341.86,0.0,-0.98234,1e-05,3.24009]
[1776992459628,46.19,78339.13,0.0,-0.98237,1e-05,3.23533]
[1776992461469,46.19,78333.46,0.0,-0.98244,1e-05,3.22426]
[1776992462474,46.19,78327.78,0.0,-0.98251,1e-05,3.21302]
[1776992463481,46.19,78326.79,0.0,-0.98252,1e-05,3.21126]
[1776992468522,46.2,78326.22,0.0,-0.98252,1e-05,3.2113]
[1776992473555,46.2,78326.3,0.0,-0.98251,1e-05,3.21266]
[1776992474561,46.2,78321.19,0.0,-0.98257,1e-05,3.20263]
[1776992475567,46.2,78322.4,0.0,-0.98256,1e-05,3.20531]
[1776992477584,46.2,78303.88,0.0,-0.98278,1e-05,3.16877]
[1776992478594,46.2,78290.23,0.0,-0.98295,1e-05,3.14198]
[1776992479775,46.21,78289.84,0.0,-0.98295,1e-05,3.14156]
[1776992481630,46.21,78270.04,0.0,-0.98319,1e-05,3.10293]
[1776992482626,46.21,78262.34,0.0,-0.98328,1e-05,3.08862]
[1776992483634,46.21,78262.83,0.0,-0.98327,1e-05,3.09001]
[1776992485648,46.21,78271.34,0.0,-0.98316,1e-05,3.10751]
[1776992487662,46.22,78270.97,0.0,-0.98316,1e-05,3.10758]
[1776992492698,46.22,78273.46,0.0,-0.98313,1e-05,3.11261]
[1776992497732,46.23,78273.19,0.0,-0.98312,1e-05,3.11398]
[1776992502769,46.23,78279.09,0.0,-0.98304,1e-05,3.1274]
[1776992503775,46.23,78281.82,0.0,-0.983,1e-05,3.13312]
[1776992504781,46.24,78276.34,0.0,-0.98307,1e-05,3.12263]
[1776992505788,46.24,78272.63,0.0,-0.98311,1e-05,3.11566]
[1776992507803,46.24,78265.12,0.0,-0.9832,1e-05,3.10162]
[1776992508811,46.24,78264.19,0.0,-0.98321,1e-05,3.10016]
[1776992513846,46.25,78265.96,0.0,-0.98317,1e-05,3.10543]
[1776992518883,46.25,78263.21,0.0,-0.9832,1e-05,3.10185]
[1776992523930,46.26,78259.47,0.0,-0.98323,1e-05,3.09679]
[1776992527945,46.26,78247.91,0.0,-0.98336,1e-05,3.07542]
[1776992528951,46.26,78246.46,0.0,-0.98337,1e-05,3.07303]
[1776992531972,46.27,78243.08,0.0,-0.98341,1e-05,3.06776]
[1776992536001,46.27,78248.49,0.0,-0.98333,1e-05,3.07998]
[1776992538015,46.28,78257.09,0.0,-0.98322,1e-05,3.09757]
[1776992543051,46.28,78259.34,0.0,-0.98318,1e-05,3.10392]
[1776992548085,46.29,78259.47,0.0,-0.98317,1e-05,3.1061]
[1776992550100,46.29,78267.22,0.0,-0.98307,1e-05,3.12207]
[1776992553121,46.3,78274.11,0.0,-0.98299,1e-05,3.13485]
[1776992557150,46.3,78274.84,0.0,-0.98297,1e-05,3.13761]
[1776992561383,46.3,78275.13,0.0,-0.98296,1e-05,3.13972]
[1776992567220,46.31,78275.03,0.0,-0.98295,1e-05,3.14096]
[1776992572255,46.31,78273.89,0.0,-0.98295,1e-05,3.14008]
[1776992577290,46.32,78272.57,0.0,-0.98296,1e-05,3.1388]
[1776992582324,46.32,78272.08,0.0,-0.98296,1e-05,3.13911]
[1776992587362,46.33,78271.4,0.0,-0.98296,1e-05,3.13901]
[1776992589376,46.33,78283.44,0.0,-0.98281,1e-05,3.16351]
[1776992594410,46.33,78287.8,0.0,-0.98275,1e-05,3.17297]
[1776992595418,46.33,78292.91,0.0,-0.98268,1e-05,3.18334]
[1776992597430,46.33,78300.83,0.0,-0.98258,1e-05,3.19966]
[1776992602465,46.34,78296.1,0.0,-0.98264,1e-05,3.19106]
[1776992607499,46.34,78296.17,0.0,-0.98263,1e-05,3.19216]
[1776992612538,46.34,78288.72,0.0,-0.98272,1e-05,3.1764]
[1776992613542,46.34,78284.03,0.0,-0.98278,1e-05,3.1673]
[1776992618577,46.35,78279.78,0.0,-0.98283,1e-05,3.16004]
[1776992623612,46.35,78281.36,0.0,-0.9828,1e-05,3.16432]
[1776992628647,46.35,78279.6,0.0,-0.98281,1e-05,3.16192]
[1776992631876,46.36,78267.88,0.0,-0.98295,1e-05,3.1394]
[1776992633683,46.36,78265.94,0.0,-0.98298,1e-05,3.13603]
[1776992638718,46.36,78264.2,0.0,-0.98299,1e-05,3.13392]
[1776992643752,46.36,78264.05,0.0,-0.98299,1e-05,3.13415]
[1776992645767,46.36,78258.14,0.0,-0.98306,1e-05,3.12308]
[1776992646774,46.37,78257.77,0.0,-0.98306,1e-05,3.12264]
[1776992650807,46.37,78253.41,0.0,-0.9831,1e-05,3.11531]
[1776992655837,46.37,78253.0,0.0,-0.9831,1e-05,3.1161]
[1776992660872,46.38,78252.98,0.0,-0.98309,1e-05,3.11769]
[1776992665908,46.39,78257.39,0.0,-0.98302,1e-05,3.12801]
[1776992667921,46.39,78260.15,0.0,-0.98299,1e-05,3.13407]
[1776992672956,46.39,78258.84,0.0,-0.983,1e-05,3.13123]
[1776992673962,46.39,78251.66,0.0,-0.98309,1e-05,3.11745]
[1776992674970,46.39,78253.59,0.0,-0.98306,1e-05,3.12158]
[1776992680014,46.4,78251.18,0.0,-0.98308,1e-05,3.11857]
[1776992682226,46.4,78244.19,0.0,-0.98316,1e-05,3.10559]
[1776992685040,46.41,78244.3,0.0,-0.98315,1e-05,3.10688]
[1776992691087,46.41,78245.97,0.0,-0.98312,1e-05,3.11232]
[1776992696121,46.42,78244.11,0.0,-0.98313,1e-05,3.11052]
[1776992699143,46.42,78240.16,0.0,-0.98317,1e-05,3.10395]
[1776992702379,46.43,78234.98,0.0,-0.98323,1e-05,3.09503]
[1776992704180,46.43,78235.91,0.0,-0.98321,1e-05,3.09767]
[1776992709216,46.44,78232.6,0.0,-0.98324,1e-05,3.09329]
[1776992712452,46.44,78229.5,0.0,-0.98327,1e-05,3.08854]
[1776992716263,46.45,78222.46,0.0,-0.98334,1e-05,3.07659]
[1776992719291,46.45,78219.39,0.0,-0.98337,1e-05,3.07118]
[1776992724331,46.45,78222.22,0.0,-0.98332,1e-05,3.07889]
[1776992728360,46.46,78215.51,0.0,-0.98339,1e-05,3.06765]
[1776992729366,46.46,78213.54,0.0,-0.98342,1e-05,3.0643]
[1776992734404,46.47,78210.49,0.0,-0.98345,1e-05,3.0581]
[1776992739438,46.47,78210.97,0.0,-0.98343,1e-05,3.06135]
[1776992744473,46.48,78211.17,0.0,-0.98341,1e-05,3.06402]
[1776992745481,46.48,78221.89,0.0,-0.98328,1e-05,3.08522]
[1776992747495,46.49,78226.32,0.0,-0.98322,1e-05,3.09469]
[1776992748501,46.49,78228.03,0.0,-0.9832,1e-05,3.09841]
[1776992752731,46.49,78230.74,0.0,-0.98316,1e-05,3.1056]
[1776992758578,46.5,78230.98,0.0,-0.98314,1e-05,3.10795]
[1776992762609,46.5,78225.45,0.0,-0.9832,1e-05,3.09867]
[1776992765627,46.51,78230.78,0.0,-0.98312,1e-05,3.11058]
[1776992770661,46.52,78234.58,0.0,-0.98307,1e-05,3.1198]
[1776992775698,46.52,78232.86,0.0,-0.98308,1e-05,3.11822]
[1776992780732,46.53,78231.9,0.0,-0.98308,1e-05,3.11813]
[1776992785767,46.53,78237.39,0.0,-0.983,1e-05,3.13064]
[1776992790808,46.54,78231.76,0.0,-0.98306,1e-05,3.12131]
[1776992792818,46.54,78223.33,0.0,-0.98316,1e-05,3.10372]
[1776992793829,46.54,78219.7,0.0,-0.98321,1e-05,3.09703]
[1776992798858,46.55,78216.84,0.0,-0.98323,1e-05,3.09258]
[1776992800871,46.55,78210.2,0.0,-0.98331,1e-05,3.08048]
[1776992804904,46.55,78206.23,0.0,-0.98335,1e-05,3.07442]
[1776992805914,46.55,78189.03,0.0,-0.98355,1e-05,3.04171]
[1776992806918,46.56,78185.5,0.0,-0.98359,1e-05,3.03541]
[1776992810945,46.56,78184.02,0.0,-0.9836,1e-05,3.03286]
[1776992815983,46.56,78183.54,0.0,-0.98359,1e-05,3.0343]
[1776992821022,46.57,78181.14,0.0,-0.98361,1e-05,3.03205]
[1776992824042,46.58,78186.51,0.0,-0.98353,1e-05,3.0437]
[1776992829078,46.58,78188.0,0.0,-0.9835,1e-05,3.0488]
[1776992834112,46.59,78189.54,0.0,-0.98347,1e-05,3.05394]
[1776992838140,46.6,78197.33,0.0,-0.98337,1e-05,3.07065]
[1776992840160,46.6,78203.96,0.0,-0.98328,1e-05,3.08425]
[1776992845190,46.6,78200.2,0.0,-0.98333,1e-05,3.07729]
[1776992850225,46.61,78195.98,0.0,-0.98336,1e-05,3.07104]
[1776992855262,46.61,78193.69,0.0,-0.98339,1e-05,3.06672]
[1776992860297,46.62,78196.61,0.0,-0.98334,1e-05,3.07423]
[1776992865331,46.63,78192.47,0.0,-0.98338,1e-05,3.06806]
[1776992867345,46.63,78188.95,0.0,-0.98342,1e-05,3.06123]
[1776992872380,46.63,78186.47,0.0,-0.98344,1e-05,3.05838]
[1776992877416,46.64,78187.61,0.0,-0.98342,1e-05,3.06175]
[1776992882451,46.64,78190.56,0.0,-0.98337,1e-05,3.06937]
[1776992887486,46.65,78185.48,0.0,-0.98342,1e-05,3.06151]
[1776992889501,46.65,78176.22,0.0,-0.98353,1e-05,3.04371]
[1776992890506,46.65,78174.93,0.0,-0.98355,1e-05,3.04086]
[1776992895543,46.65,78172.47,0.0,-0.98357,1e-05,3.03746]
[1776992900582,46.66,78168.39,0.0,-0.9836,1e-05,3.03179]
[1776992905611,46.67,78170.7,0.0,-0.98356,1e-05,3.03834]
[1776992908632,46.67,78165.02,0.0,-0.98362,1e-05,3.02877]
[1776992912661,46.68,78160.39,0.0,-0.98367,1e-05,3.01989]
[1776992916691,46.68,78166.29,0.0,-0.9836,1e-05,3.03133]
[1776992921726,46.68,78169.37,0.0,-0.98356,1e-05,3.03861]
[1776992926760,46.68,78171.98,0.0,-0.98352,1e-05,3.04462]
[1776992930824,46.68,78177.75,0.0,-0.98346,1e-05,3.05421]
[1776992932802,46.68,78187.03,0.0,-0.98335,1e-05,3.07287]
[1776992933808,46.68,78191.54,0.0,-0.98329,1e-05,3.08194]
[1776992938845,46.69,78187.64,0.0,-0.98332,1e-05,3.07625]
[1776992942883,46.69,78176.68,0.0,-0.98345,1e-05,3.05662]
[1776992943891,46.7,78164.94,0.0,-0.98358,1e-05,3.03455]
[1776992945906,46.69,78146.04,0.0,-0.98381,1e-05,2.99792]
[1776992946913,46.69,78135.81,0.0,-0.98393,1e-05,2.97833]
[1776992947945,46.69,78134.46,0.0,-0.98394,1e-05,2.97632]
[1776992949945,46.7,78115.3,0.0,-0.98416,1e-05,2.9415]
[1776992951958,46.7,78113.88,0.0,-0.98417,1e-05,2.93925]
[1776992954985,46.7,78096.9,0.0,-0.98435,1e-05,2.90952]
[1776992955997,46.71,78104.99,0.0,-0.98426,1e-05,2.92514]
[1776992957006,46.71,78115.1,0.0,-0.98414,1e-05,2.94457]
[1776992958013,46.71,78108.74,0.0,-0.98421,1e-05,2.93331]
[1776992959018,46.71,78092.62,0.0,-0.98439,1e-05,2.90346]
[1776992960027,46.71,78093.07,0.0,-0.98438,1e-05,2.90435]
[1776992963067,46.71,78097.49,0.0,-0.98434,1e-05,2.91185]
[1776992964229,46.71,78104.11,0.0,-0.98426,1e-05,2.92414]
[1776992966088,46.71,78104.74,0.0,-0.98426,1e-05,2.92535]
[1776992967094,46.71,78091.45,0.0,-0.9844,1e-05,2.90137]
[1776992968105,46.71,78089.13,0.0,-0.98443,1e-05,2.89773]
[1776992973138,46.72,78091.26,0.0,-0.98439,1e-05,2.90306]
[1776992974301,46.73,78075.61,0.0,-0.98456,1e-05,2.87494]
[1776992976157,46.73,78072.25,0.0,-0.98459,1e-05,2.87008]
[1776992979178,46.74,78084.21,0.0,-0.98445,1e-05,2.89404]
[1776992980185,46.74,78093.83,0.0,-0.98433,1e-05,2.91242]
[1776992981192,46.74,78097.38,0.0,-0.98429,1e-05,2.9196]
[1776992984371,46.75,78091.75,0.0,-0.98434,1e-05,2.91159]
[1776992990255,46.76,78099.9,0.0,-0.98423,1e-05,2.92966]
[1776992992269,46.76,78100.34,0.0,-0.98421,1e-05,2.9316]
[1776992996298,46.77,78106.03,0.0,-0.98413,1e-05,2.94439]
[1776992997304,46.77,78116.02,0.0,-0.98402,1e-05,2.96358]
[1776992998312,46.77,78118.18,0.0,-0.98399,1e-05,2.96813]
[1776993003347,46.78,78118.25,0.0,-0.98397,1e-05,2.97123]
[1776993004510,46.79,78123.44,0.0,-0.98391,1e-05,2.98146]
[1776993006367,46.79,78124.31,0.0,-0.98389,1e-05,2.98358]
[1776993011404,46.8,78127.27,0.0,-0.98384,1e-05,2.99147]
[1776993013415,46.8,78128.91,0.0,-0.98382,1e-05,2.9959]
[1776993018451,46.81,78130.9,0.0,-0.98378,1e-05,3.00178]
[1776993023486,46.81,78133.22,0.0,-0.98374,1e-05,3.00823]
[1776993028522,46.82,78133.02,0.0,-0.98373,1e-05,3.00991]
[1776993033556,46.83,78129.96,0.0,-0.98376,1e-05,3.00442]
[1776993036578,46.83,78138.77,0.0,-0.98365,1e-05,3.02237]
[1776993038590,46.83,78132.8,0.0,-0.98371,1e-05,3.01189]
[1776993043626,46.84,78135.81,0.0,-0.98367,1e-05,3.0197]
[1776993048661,46.85,78138.76,0.0,-0.98362,1e-05,3.02738]
[1776993053695,46.86,78141.26,0.0,-0.98358,1e-05,3.03418]
[1776993058731,46.86,78144.6,0.0,-0.98352,1e-05,3.04256]
[1776993063766,46.87,78146.35,0.0,-0.98349,1e-05,3.04789]
[1776993068800,46.88,78147.58,0.0,-0.98346,1e-05,3.05221]
[1776993074843,46.88,78148.25,0.0,-0.98344,1e-05,3.05586]
[1776993080044,46.89,78149.55,0.0,-0.98341,1e-05,3.06029]
[1776993084918,46.9,78154.8,0.0,-0.98334,1e-05,3.07226]
[1776993090147,46.9,78157.0,0.0,-0.9833,1e-05,3.07832]
[1776993093979,46.91,78170.17,0.0,-0.98314,1e-05,3.10327]
[1776993099014,46.91,78168.91,0.0,-0.98315,1e-05,3.10237]
[1776993103047,46.92,78160.25,0.0,-0.98324,1e-05,3.08689]
[1776993104049,46.92,78153.71,0.0,-0.98332,1e-05,3.07463]
[1776993105057,46.92,78153.6,0.0,-0.98332,1e-05,3.07477]
[1776993110092,46.92,78150.69,0.0,-0.98334,1e-05,3.07096]
[1776993113113,46.93,78159.06,0.0,-0.98324,1e-05,3.08813]
[1776993114120,46.93,78163.79,0.0,-0.98318,1e-05,3.09759]
[1776993115128,46.93,78164.08,0.0,-0.98317,1e-05,3.09847]
[1776993120162,46.93,78167.25,0.0,-0.98312,1e-05,3.10611]
[1776993125197,46.94,78175.2,0.0,-0.98302,1e-05,3.12301]
[1776993128217,46.94,78169.81,0.0,-0.98308,1e-05,3.11338]
[1776993129224,46.94,78168.13,0.0,-0.9831,1e-05,3.11042]
[1776993133252,46.95,78162.14,0.0,-0.98316,1e-05,3.10003]
[1776993134260,46.95,78160.48,0.0,-0.98318,1e-05,3.09715]
[1776993136275,46.95,78155.16,0.0,-0.98324,1e-05,3.08755]
[1776993137285,46.95,78152.25,0.0,-0.98327,1e-05,3.08229]
[1776993142318,46.96,78154.32,0.0,-0.98324,1e-05,3.08803]
[1776993147353,46.96,78150.56,0.0,-0.98327,1e-05,3.0825]
[1776993149372,46.97,78147.31,0.0,-0.9833,1e-05,3.07697]
[1776993154401,46.97,78149.56,0.0,-0.98327,1e-05,3.08129]
[1776993160642,46.98,78150.79,0.0,-0.98324,1e-05,3.08616]
[1776993162455,46.98,78145.36,0.0,-0.98331,1e-05,3.07608]
[1776993164469,46.98,78142.06,0.0,-0.98334,1e-05,3.07049]
[1776993169509,46.99,78137.37,0.0,-0.98338,1e-05,3.06375]
[1776993174541,47.0,78141.35,0.0,-0.98332,1e-05,3.07322]
[1776993179575,47.0,78142.32,0.0,-0.9833,1e-05,3.07694]
[1776993184622,47.01,78144.85,0.0,-0.98326,1e-05,3.08329]
[1776993186624,47.01,78136.34,0.0,-0.98336,1e-05,3.06811]
[1776993191660,47.02,78137.91,0.0,-0.98332,1e-05,3.07304]
[1776993192667,47.02,78144.81,0.0,-0.98324,1e-05,3.08664]
[1776993194681,47.02,78148.74,0.0,-0.98319,1e-05,3.09488]
[1776993199716,47.03,78152.44,0.0,-0.98313,1e-05,3.10361]
[1776993204751,47.03,78154.26,0.0,-0.9831,1e-05,3.10867]
[1776993209785,47.04,78156.43,0.0,-0.98307,1e-05,3.11437]
[1776993214823,47.04,78150.34,0.0,-0.98314,1e-05,3.10229]
[1776993219857,47.05,78150.71,0.0,-0.98313,1e-05,3.10462]
[1776993224895,47.05,78150.4,0.0,-0.98312,1e-05,3.10563]
[1776993229931,47.06,78150.44,0.0,-0.98311,1e-05,3.1073]
[1776993234963,47.06,78152.89,0.0,-0.98307,1e-05,3.1136]
[1776993241203,47.07,78152.12,0.0,-0.98307,1e-05,3.11397]
[1776993247051,47.07,78150.06,0.0,-0.98308,1e-05,3.11183]
[1776993249061,47.08,78144.95,0.0,-0.98314,1e-05,3.10262]
[1776993254096,47.08,78152.71,0.0,-0.98303,1e-05,3.11919]
[1776993259135,47.09,78156.42,0.0,-0.98298,1e-05,3.12784]
[1776993264168,47.09,78158.76,0.0,-0.98294,1e-05,3.13376]
[1776993269206,47.1,78156.69,0.0,-0.98296,1e-05,3.13109]
[1776993274270,47.1,78160.31,0.0,-0.98292,1e-05,3.13762]
[1776993276284,47.1,78158.95,0.0,-0.98293,1e-05,3.13548]
[1776993279307,47.1,78155.17,0.0,-0.98297,1e-05,3.12893]
[1776993284340,47.11,78155.36,0.0,-0.98296,1e-05,3.13062]
[1776993289375,47.11,78154.74,0.0,-0.98296,1e-05,3.13072]
[1776993294411,47.12,78153.12,0.0,-0.98297,1e-05,3.12888]
[1776993299446,47.12,78154.52,0.0,-0.98294,1e-05,3.13288]
[1776993303475,47.12,78166.8,0.0,-0.98279,1e-05,3.15778]
[1776993304481,47.13,78169.03,0.0,-0.98276,1e-05,3.16234]
[1776993307502,47.13,78171.74,0.0,-0.98272,1e-05,3.16822]
[1776993309516,47.13,78160.8,0.0,-0.98285,1e-05,3.14724]
[1776993310524,47.13,78156.42,0.0,-0.98291,1e-05,3.13894]
[1776993313543,47.13,78156.95,0.0,-0.9829,1e-05,3.14068]
[1776993318579,47.14,78156.29,0.0,-0.9829,1e-05,3.14058]
[1776993323615,47.14,78155.49,0.0,-0.9829,1e-05,3.14022]
[1776993328648,47.14,78155.49,0.0,-0.98289,1e-05,3.14144]
[1776993333685,47.15,78158.6,0.0,-0.98285,1e-05,3.14686]
[1776993339727,47.15,78158.07,0.0,-0.98285,1e-05,3.1475]
[1776993344761,47.16,78154.65,0.0,-0.98288,1e-05,3.14206]
[1776993349796,47.16,78157.18,0.0,-0.98284,1e-05,3.14821]
[1776993354833,47.16,78162.07,0.0,-0.98278,1e-05,3.15891]
[1776993358860,47.17,78148.31,0.0,-0.98294,1e-05,3.13307]
[1776993360873,47.17,78143.09,0.0,-0.983,1e-05,3.12351]
[1776993365909,47.17,78144.47,0.0,-0.98297,1e-05,3.12756]
[1776993370944,47.18,78144.32,0.0,-0.98297,1e-05,3.12862]
[1776993372128,47.18,78137.45,0.0,-0.98305,1e-05,3.11562]
[1776993379000,47.19,78135.82,0.0,-0.98305,1e-05,3.11444]
[1776993384034,47.19,78133.85,0.0,-0.98307,1e-05,3.11201]
[1776993391083,47.2,78135.12,0.0,-0.98305,1e-05,3.11454]
[1776993398133,47.2,78133.7,0.0,-0.98306,1e-05,3.11372]
[1776993401154,47.21,78125.0,0.0,-0.98316,1e-05,3.09783]
[1776993402341,47.21,78116.77,0.0,-0.98325,1e-05,3.08236]
[1776993408203,47.21,78115.86,0.0,-0.98325,1e-05,3.08249]
[1776993412414,47.22,78097.24,0.0,-0.98346,1e-05,3.04827]
[1776993413240,47.22,78096.87,0.0,-0.98347,1e-05,3.04793]
[1776993418276,47.22,78099.47,0.0,-0.98342,1e-05,3.05463]
[1776993423315,47.23,78099.42,0.0,-0.98341,1e-05,3.05632]
[1776993429353,47.24,78098.78,0.0,-0.98341,1e-05,3.05724]
[1776993434387,47.24,78099.13,0.0,-0.98339,1e-05,3.05969]
[1776993435395,47.24,78092.25,0.0,-0.98347,1e-05,3.04698]
[1776993436402,47.25,78089.96,0.0,-0.98349,1e-05,3.04302]
[1776993438416,47.25,78097.99,0.0,-0.9834,1e-05,3.05902]
[1776993440430,47.25,78099.67,0.0,-0.98337,1e-05,3.06294]
[1776993445465,47.26,78102.64,0.0,-0.98332,1e-05,3.07038]
[1776993448486,47.26,78108.65,0.0,-0.98325,1e-05,3.08289]
[1776993449493,47.26,78108.43,0.0,-0.98325,1e-05,3.08279]
[1776993452514,47.26,78103.3,0.0,-0.98331,1e-05,3.07212]
[1776993454533,47.27,78100.46,0.0,-0.98334,1e-05,3.06737]
[1776993459565,47.27,78100.84,0.0,-0.98333,1e-05,3.06974]
[1776993464599,47.28,78100.06,0.0,-0.98333,1e-05,3.06983]
[1776993469634,47.28,78099.67,0.0,-0.98332,1e-05,3.07061]
[1776993474669,47.29,78104.54,0.0,-0.98325,1e-05,3.08138]
[1776993479703,47.29,78105.93,0.0,-0.98323,1e-05,3.08542]
[1776993482912,47.3,78104.5,0.0,-0.98324,1e-05,3.08383]
[1776993488771,47.3,78107.09,0.0,-0.9832,1e-05,3.09019]
[1776993492983,47.3,78098.66,0.0,-0.98329,1e-05,3.07468]
[1776993495819,47.3,78090.44,0.0,-0.98339,1e-05,3.05966]
[1776993497835,47.31,78089.11,0.0,-0.9834,1e-05,3.0578]
[1776993503053,47.31,78095.72,0.0,-0.98331,1e-05,3.07237]
[1776993508911,47.32,78096.93,0.0,-0.98328,1e-05,3.07662]
[1776993513947,47.33,78098.72,0.0,-0.98326,1e-05,3.07983]
[1776993518981,47.33,78101.38,0.0,-0.98322,1e-05,3.08652]
[1776993519988,47.33,78108.66,0.0,-0.98313,1e-05,3.10075]
[1776993524017,47.34,78103.46,0.0,-0.98318,1e-05,3.09197]
[1776993528046,47.34,78098.07,0.0,-0.98324,1e-05,3.0829]
[1776993533263,47.35,78097.54,0.0,-0.98324,1e-05,3.08349]
[1776993539120,47.35,78100.93,0.0,-0.98318,1e-05,3.09188]
[1776993544155,47.36,78103.76,0.0,-0.98314,1e-05,3.09884]
[1776993549194,47.36,78104.12,0.0,-0.98313,1e-05,3.10105]
[1776993554228,47.37,78104.54,0.0,-0.98311,1e-05,3.10337]
[1776993559261,47.37,78106.37,0.0,-0.98308,1e-05,3.10835]
[1776993564298,47.38,78106.75,0.0,-0.98307,1e-05,3.11056]
[1776993569332,47.38,78106.49,0.0,-0.98306,1e-05,3.11154]
[1776993574368,47.39,78105.88,0.0,-0.98307,1e-05,3.11]
[1776993579408,47.39,78103.99,0.0,-0.98308,1e-05,3.10789]
[1776993581418,47.39,78093.29,0.0,-0.9832,1e-05,3.08805]
[1776993587460,47.4,78089.47,0.0,-0.98324,1e-05,3.08278]
[1776993592494,47.41,78086.09,0.0,-0.98327,1e-05,3.07802]
[1776993596522,47.41,78079.92,0.0,-0.98333,1e-05,3.06766]
[1776993601617,47.42,78075.38,0.0,-0.98337,1e-05,3.06042]
[1776993602573,47.42,78069.39,0.0,-0.98344,1e-05,3.04942]
[1776993603581,47.42,78068.21,0.0,-0.98345,1e-05,3.0479]
[1776993608616,47.42,78067.56,0.0,-0.98345,1e-05,3.04845]
[1776993613651,47.43,78063.71,0.0,-0.98348,1e-05,3.043]
[1776993618687,47.44,78065.7,0.0,-0.98345,1e-05,3.04856]
[1776993623721,47.44,78059.92,0.0,-0.9835,1e-05,3.03946]
[1776993629763,47.45,78060.42,0.0,-0.98348,1e-05,3.04265]
[1776993634802,47.46,78060.57,0.0,-0.98348,1e-05,3.04301]
[1776993639837,47.46,78061.98,0.0,-0.98345,1e-05,3.04759]
[1776993644902,47.47,78062.99,0.0,-0.98343,1e-05,3.05141]
[1776993648930,47.47,78066.24,0.0,-0.98338,1e-05,3.05905]
[1776993654138,47.48,78062.68,0.0,-0.98341,1e-05,3.05413]
[1776993661018,47.49,78062.81,0.0,-0.98339,1e-05,3.05685]
[1776993666057,47.49,78061.95,0.0,-0.98339,1e-05,3.05694]
[1776993671090,47.5,78059.39,0.0,-0.98341,1e-05,3.0538]
[1776993676126,47.51,78055.6,0.0,-0.98344,1e-05,3.04834]
[1776993681161,47.51,78052.5,0.0,-0.98347,1e-05,3.04419]
[1776993686195,47.52,78049.08,0.0,-0.9835,1e-05,3.03943]
[1776993691230,47.52,78048.13,0.0,-0.98351,1e-05,3.0375]
[1776993696266,47.53,78050.37,0.0,-0.98347,1e-05,3.04336]
[1776993701300,47.53,78048.73,0.0,-0.98348,1e-05,3.04184]
[1776993706339,47.54,78047.18,0.0,-0.98349,1e-05,3.04081]
[1776993710366,47.54,78041.79,0.0,-0.98354,1e-05,3.03195]
[1776993715401,47.55,78042.42,0.0,-0.98353,1e-05,3.03475]
[1776993720438,47.56,78041.49,0.0,-0.98353,1e-05,3.03462]
[1776993722452,47.56,78050.52,0.0,-0.98342,1e-05,3.05223]
[1776993723461,47.56,78061.66,0.0,-0.98328,1e-05,3.07358]
[1776993728491,47.56,78064.1,0.0,-0.98325,1e-05,3.07947]
[1776993733527,47.57,78064.92,0.0,-0.98323,1e-05,3.0823]
[1776993738562,47.57,78066.08,0.0,-0.98321,1e-05,3.08579]
[1776993743597,47.58,78070.46,0.0,-0.98315,1e-05,3.09541]
[1776993748635,47.58,78073.02,0.0,-0.98311,1e-05,3.10147]
[1776993751654,47.58,78068.5,0.0,-0.98317,1e-05,3.09175]
[1776993757696,47.59,78066.54,0.0,-0.98318,1e-05,3.08956]
[1776993762731,47.59,78063.54,0.0,-0.98321,1e-05,3.08516]
[1776993767765,47.6,78064.56,0.0,-0.98319,1e-05,3.08842]
[1776993772800,47.6,78063.48,0.0,-0.98319,1e-05,3.08768]
[1776993779850,47.61,78064.51,0.0,-0.98317,1e-05,3.09147]
[1776993784884,47.61,78065.38,0.0,-0.98315,1e-05,3.09442]
[1776993786898,47.61,78059.33,0.0,-0.98322,1e-05,3.08343]
[1776993787907,47.61,78055.14,0.0,-0.98327,1e-05,3.07577]
[1776993792940,47.62,78055.74,0.0,-0.98325,1e-05,3.07839]
[1776993797990,47.62,78054.74,0.0,-0.98325,1e-05,3.07769]
[1776993798989,47.62,78025.94,0.0,-0.98359,1e-05,3.02401]
[1776993800000,47.63,78016.99,0.0,-0.98369,1e-05,3.00769]
[1776993801004,47.63,78015.52,0.0,-0.9837,1e-05,3.00536]
[1776993804025,47.63,78009.86,0.0,-0.98376,1e-05,2.99611]
[1776993807046,47.64,78014.76,0.0,-0.9837,1e-05,3.0065]
[1776993812080,47.64,78013.65,0.0,-0.9837,1e-05,3.00464]
[1776993817115,47.65,78011.92,0.0,-0.98371,1e-05,3.00339]
[1776993820136,47.65,78006.47,0.0,-0.98377,1e-05,2.99445]
[1776993821149,47.66,78005.42,0.0,-0.98378,1e-05,2.99291]
[1776993826179,47.66,78004.61,0.0,-0.98377,1e-05,2.99346]
[1776993831214,47.67,78003.03,0.0,-0.98378,1e-05,2.99259]
[1776993836263,47.68,77998.8,0.0,-0.98381,1e-05,2.98684]
[1776993837262,47.68,78017.44,0.0,-0.9836,1e-05,3.02195]
[1776993838263,47.68,78025.46,0.0,-0.9835,1e-05,3.03734]
[1776993839270,47.68,78024.3,0.0,-0.98351,1e-05,3.03551]
[1776993843297,47.68,78030.83,0.0,-0.98343,1e-05,3.04915]
[1776993844305,47.69,78033.71,0.0,-0.98339,1e-05,3.0549]
[1776993845493,47.69,78041.47,0.0,-0.9833,1e-05,3.06986]
[1776993847326,47.69,78042.54,0.0,-0.98328,1e-05,3.07247]
[1776993850347,47.69,78030.24,0.0,-0.98342,1e-05,3.05013]
[1776993851354,47.69,78026.65,0.0,-0.98346,1e-05,3.0437]
[1776993854375,47.7,78023.45,0.0,-0.98349,1e-05,3.0387]
[1776993859411,47.7,78024.46,0.0,-0.98347,1e-05,3.04227]
[1776993864445,47.71,78024.74,0.0,-0.98346,1e-05,3.04442]
[1776993869480,47.71,78023.72,0.0,-0.98346,1e-05,3.0441]
[1776993870495,47.71,78029.42,0.0,-0.98339,1e-05,3.05514]
[1776993871495,47.71,78030.19,0.0,-0.98339,1e-05,3.05506]
[1776993876529,47.72,78026.1,0.0,-0.98343,1e-05,3.04888]
[1776993881564,47.73,78027.54,0.0,-0.9834,1e-05,3.05321]
[1776993886600,47.73,78031.78,0.0,-0.98334,1e-05,3.0628]
[1776993889621,47.73,78037.83,0.0,-0.98326,1e-05,3.07518]
[1776993894656,47.74,78040.15,0.0,-0.98322,1e-05,3.08106]
[1776993899690,47.74,78042.53,0.0,-0.98319,1e-05,3.08705]
[1776993904727,47.75,78043.7,0.0,-0.98316,1e-05,3.09074]
[1776993909761,47.75,78046.93,0.0,-0.98312,1e-05,3.09832]
[1776993914798,47.76,78048.42,0.0,-0.98309,1e-05,3.10255]
[1776993915991,47.76,78040.61,0.0,-0.98318,1e-05,3.08798]
[1776993917822,47.76,78041.57,0.0,-0.98317,1e-05,3.09039]
[1776993922851,47.77,78040.29,0.0,-0.98317,1e-05,3.08941]
[1776993927887,47.77,78040.34,0.0,-0.98316,1e-05,3.0909]
[1776993932922,47.78,78042.85,0.0,-0.98313,1e-05,3.09516]
[1776993937960,47.78,78041.88,0.0,-0.98314,1e-05,3.09463]
[1776993942991,47.78,78042.16,0.0,-0.98312,1e-05,3.09649]
[1776993948027,47.79,78039.68,0.0,-0.98314,1e-05,3.09333]
[1776993953061,47.79,78031.43,0.0,-0.98323,1e-05,3.07875]
[1776993958100,47.8,78031.38,0.0,-0.98322,1e-05,3.08034]
[1776993963139,47.8,78032.46,0.0,-0.9832,1e-05,3.08373]
[1776993966158,47.81,78034.0,0.0,-0.98318,1e-05,3.08743]
[1776993971193,47.81,78037.47,0.0,-0.98313,1e-05,3.09528]
[1776993976226,47.81,78039.06,0.0,-0.9831,1e-05,3.09948]
[1776993981450,47.82,78037.58,0.0,-0.98311,1e-05,3.09783]
[1776993988497,47.82,78038.61,0.0,-0.98309,1e-05,3.1014]
[1776993994353,47.83,78038.75,0.0,-0.98309,1e-05,3.10119]
[1776993999387,47.83,78039.32,0.0,-0.98308,1e-05,3.10343]
[1776994004423,47.84,78039.04,0.0,-0.98307,1e-05,3.10403]
[1776994009457,47.84,78042.48,0.0,-0.98303,1e-05,3.11168]
[1776994014495,47.84,78041.93,0.0,-0.98303,1e-05,3.1117]
[1776994019585,47.85,78043.3,0.0,-0.983,1e-05,3.11538]
[1776994020591,47.85,78049.61,0.0,-0.98293,1e-05,3.12764]
[1776994021612,47.85,78054.03,0.0,-0.98287,1e-05,3.1363]
[1776994022606,47.85,78055.63,0.0,-0.98285,1e-05,3.13954]
[1776994026634,47.85,78060.63,0.0,-0.98279,1e-05,3.1498]
[1776994032675,47.85,78063.47,0.0,-0.98275,1e-05,3.15617]
[1776994037711,47.86,78060.22,0.0,-0.98278,1e-05,3.15068]
[1776994042747,47.86,78058.97,0.0,-0.98279,1e-05,3.1491]
[1776994047782,47.86,78056.79,0.0,-0.98281,1e-05,3.14573]
[1776994052817,47.86,78057.46,0.0,-0.98281,1e-05,3.14602]
[1776994057851,47.87,78059.95,0.0,-0.98277,1e-05,3.15166]
[1776994058995,47.87,78067.98,0.0,-0.98267,1e-05,3.16731]
[1776994060872,47.87,78070.46,0.0,-0.98264,1e-05,3.17241]
[1776994065907,47.87,78070.17,0.0,-0.98264,1e-05,3.17255]
[1776994070942,47.87,78069.8,0.0,-0.98264,1e-05,3.17254]
[1776994075977,47.88,78071.29,0.0,-0.98262,1e-05,3.1761]
[1776994079134,47.88,78078.46,0.0,-0.98253,1e-05,3.19037]
[1776994083043,47.88,78079.23,0.0,-0.98252,1e-05,3.19229]
[1776994088061,47.88,78077.13,0.0,-0.98254,1e-05,3.18869]
[1776994093096,47.88,78080.68,0.0,-0.98249,1e-05,3.19604]
[1776994101153,47.88,78078.46,0.0,-0.98252,1e-05,3.19238]
[1776994106188,47.88,78078.06,0.0,-0.98252,1e-05,3.19204]
[1776994111223,47.89,78078.66,0.0,-0.98252,1e-05,3.19183]
[1776994118272,47.89,78077.89,0.0,-0.98252,1e-05,3.19094]
[1776994123307,47.89,78077.11,0.0,-0.98253,1e-05,3.18985]
[1776994128352,47.89,78077.16,0.0,-0.98253,1e-05,3.19037]
[1776994134522,47.89,78077.44,0.0,-0.98252,1e-05,3.19143]
[1776994140430,47.89,78074.41,0.0,-0.98255,1e-05,3.18605]
[1776994145464,47.9,78074.69,0.0,-0.98255,1e-05,3.18706]
[1776994150499,47.9,78074.91,0.0,-0.98254,1e-05,3.18795]
[1776994156543,47.9,78075.22,0.0,-0.98253,1e-05,3.1891]
[1776994161579,47.9,78069.91,0.0,-0.9826,1e-05,3.17927]
[1776994163590,47.9,78066.9,0.0,-0.98263,1e-05,3.17367]
[1776994169631,47.9,78063.14,0.0,-0.98267,1e-05,3.16712]
[1776994172655,47.91,78058.01,0.0,-0.98274,1e-05,3.15574]
[1776994174811,47.91,78056.79,0.0,-0.98275,1e-05,3.15367]
[1776994180711,47.91,78054.81,0.0,-0.98277,1e-05,3.15079]
[1776994185746,47.91,78050.69,0.0,-0.98282,1e-05,3.14367]
[1776994186752,47.91,78045.22,0.0,-0.98288,1e-05,3.13336]
[1776994187760,47.91,78043.78,0.0,-0.9829,1e-05,3.1308]
[1776994190781,47.92,78039.65,0.0,-0.98294,1e-05,3.1235]
[1776994194952,47.92,78023.57,0.0,-0.98313,1e-05,3.09371]
[1776994195822,47.92,78023.57,0.0,-0.98313,1e-05,3.09393]
[1776994196827,47.92,78018.33,0.0,-0.98319,1e-05,3.08426]
[1776994200851,47.92,78024.22,0.0,-0.98311,1e-05,3.09639]
[1776994205924,47.93,78022.72,0.0,-0.98312,1e-05,3.09472]
[1776994211928,47.93,78023.34,0.0,-0.98311,1e-05,3.09731]
[1776994216964,47.94,78025.09,0.0,-0.98308,1e-05,3.10179]
[1776994222007,47.94,78029.2,0.0,-0.98302,1e-05,3.1107]
[1776994232069,47.95,78030.91,0.0,-0.983,1e-05,3.11417]
[1776994237104,47.95,78029.78,0.0,-0.98301,1e-05,3.11304]
[1776994242140,47.95,78031.11,0.0,-0.98298,1e-05,3.1166]
[1776994247175,47.96,78035.04,0.0,-0.98293,1e-05,3.1251]
[1776994252217,47.96,78042.19,0.0,-0.98284,1e-05,3.13968]
[1776994253224,47.96,78049.09,0.0,-0.98275,1e-05,3.15308]
[1776994254230,47.96,78050.34,0.0,-0.98274,1e-05,3.15562]
[1776994259266,47.96,78050.66,0.0,-0.98273,1e-05,3.1569]
[1776994264305,47.96,78048.9,0.0,-0.98275,1e-05,3.15421]
[1776994265458,47.97,78042.82,0.0,-0.98282,1e-05,3.14283]
[1776994267326,47.97,78041.53,0.0,-0.98283,1e-05,3.14052]
[1776994272361,47.97,78038.57,0.0,-0.98286,1e-05,3.13589]
[1776994277395,47.97,78038.44,0.0,-0.98286,1e-05,3.1365]
[1776994282432,47.98,78032.75,0.0,-0.98292,1e-05,3.12652]
[1776994287466,47.98,78032.61,0.0,-0.98292,1e-05,3.1272]
[1776994289482,47.98,78024.94,0.0,-0.983,1e-05,3.11297]
[1776994294515,47.98,78021.04,0.0,-0.98305,1e-05,3.10477]
[1776994299552,47.99,78021.32,0.0,-0.98304,1e-05,3.1064]
[1776994304587,47.99,78019.65,0.0,-0.98306,1e-05,3.1043]
[1776994309622,47.99,78020.77,0.0,-0.98304,1e-05,3.10753]
[1776994314664,48.0,78017.53,0.0,-0.98307,1e-05,3.10221]
[1776994315813,48.0,78009.32,0.0,-0.98316,1e-05,3.08709]
[1776994316683,48.0,78009.32,0.0,-0.98316,1e-05,3.08733]
[1776994321712,48.0,78008.2,0.0,-0.98317,1e-05,3.08641]
[1776994326747,48.01,78003.23,0.0,-0.98322,1e-05,3.07817]
[1776994328766,48.01,77995.67,0.0,-0.9833,1e-05,3.0644]
[1776994329768,48.01,77991.37,0.0,-0.98335,1e-05,3.05658]
[1776994330775,48.01,77994.92,0.0,-0.98331,1e-05,3.0635]
[1776994334807,48.01,77976.97,0.0,-0.98351,1e-05,3.03097]
[1776994335967,48.01,77962.71,0.0,-0.98368,1e-05,3.00436]
[1776994337827,48.02,77964.79,0.0,-0.98365,1e-05,3.00857]
[1776994338831,48.02,77975.67,0.0,-0.98352,1e-05,3.02914]
[1776994339838,48.02,77983.94,0.0,-0.98343,1e-05,3.04489]
[1776994340845,48.02,77986.7,0.0,-0.98339,1e-05,3.05035]
[1776994344874,48.02,77980.59,0.0,-0.98346,1e-05,3.04012]
[1776994346044,48.02,77973.71,0.0,-0.98353,1e-05,3.02761]
[1776994347894,48.03,77973.6,0.0,-0.98353,1e-05,3.02807]
[1776994349913,48.03,77967.26,0.0,-0.9836,1e-05,3.01697]
[1776994350915,48.03,77966.6,0.0,-0.9836,1e-05,3.0161]
[1776994356114,48.04,77969.65,0.0,-0.98357,1e-05,3.02176]
[1776994359982,48.04,77977.23,0.0,-0.98347,1e-05,3.03729]
[1776994361996,48.04,77980.81,0.0,-0.98342,1e-05,3.04464]
[1776994367033,48.05,77979.95,0.0,-0.98342,1e-05,3.04466]
[1776994372071,48.05,77982.16,0.0,-0.98339,1e-05,3.05044]
[1776994375089,48.06,77987.63,0.0,-0.98332,1e-05,3.06166]
[1776994378109,48.06,77990.04,0.0,-0.98328,1e-05,3.0671]
[1776994383145,48.07,77994.65,0.0,-0.98322,1e-05,3.07724]
[1776994388187,48.07,78000.47,0.0,-0.98314,1e-05,3.08963]
[1776994393217,48.07,77998.42,0.0,-0.98316,1e-05,3.08705]
[1776994398253,48.08,78002.49,0.0,-0.9831,1e-05,3.09594]
[1776994400267,48.08,78003.9,0.0,-0.98308,1e-05,3.09903]
[1776994401277,48.08,78010.17,0.0,-0.98301,1e-05,3.11112]
[1776994402280,48.08,78012.9,0.0,-0.98297,1e-05,3.11648]
[1776994404295,48.08,78013.62,0.0,-0.98296,1e-05,3.11819]
[1776994409330,48.09,78016.3,0.0,-0.98293,1e-05,3.12405]
[1776994410337,48.09,78022.35,0.0,-0.98285,1e-05,3.13573]
[1776994411344,48.09,78025.75,0.0,-0.98282,1e-05,3.14049]
[1776994413358,48.09,78029.07,0.0,-0.98278,1e-05,3.14706]
[1776994416533,48.09,78025.28,0.0,-0.98282,1e-05,3.14026]
[1776994422421,48.09,78023.22,0.0,-0.98284,1e-05,3.13692]
[1776994427457,48.09,78020.56,0.0,-0.98287,1e-05,3.13251]
[1776994432492,48.09,78020.48,0.0,-0.98287,1e-05,3.13303]
[1776994437526,48.1,78020.61,0.0,-0.98286,1e-05,3.13393]
[1776994442565,48.1,78029.24,0.0,-0.98276,1e-05,3.15107]
[1776994444576,48.1,78030.67,0.0,-0.98274,1e-05,3.15411]
[1776994449612,48.1,78030.35,0.0,-0.98274,1e-05,3.154]
[1776994454646,48.1,78031.88,0.0,-0.98272,1e-05,3.15743]
[1776994459681,48.1,78040.04,0.0,-0.98261,1e-05,3.17358]
[1776994460688,48.11,78043.49,0.0,-0.98257,1e-05,3.18031]
[1776994462703,48.11,78048.19,0.0,-0.98251,1e-05,3.1895]
[1776994466730,48.11,78041.6,0.0,-0.98259,1e-05,3.17695]
[1776994466885,48.11,78034.22,0.0,-0.98268,1e-05,3.16274]
[1776994467737,48.11,78034.22,0.0,-0.98268,1e-05,3.16282]
[1776994468743,48.11,78032.6,0.0,-0.9827,1e-05,3.15981]
[1776994473779,48.11,78034.82,0.0,-0.98268,1e-05,3.1627]
[1776994478815,48.11,78036.24,0.0,-0.98266,1e-05,3.1659]
[1776994483849,48.11,78034.98,0.0,-0.98267,1e-05,3.16392]
[1776994489890,48.11,78035.0,0.0,-0.98267,1e-05,3.16448]
[1776994494925,48.11,78035.43,0.0,-0.98266,1e-05,3.16572]
[1776994499963,48.12,78035.01,0.0,-0.98266,1e-05,3.16531]
[1776994501976,48.12,78040.13,0.0,-0.9826,1e-05,3.17533]
[1776994503989,48.12,78044.15,0.0,-0.98255,1e-05,3.18321]
[1776994509028,48.12,78041.96,0.0,-0.98258,1e-05,3.17928]
[1776994511043,48.12,78039.95,0.0,-0.9826,1e-05,3.17556]
[1776994516076,48.12,78040.05,0.0,-0.98259,1e-05,3.17617]
[1776994521111,48.12,78040.45,0.0,-0.98259,1e-05,3.17739]
[1776994525140,48.12,78033.13,0.0,-0.98267,1e-05,3.16368]
[1776994527310,48.12,78030.59,0.0,-0.9827,1e-05,3.15904]
[1776994533199,48.13,78036.58,0.0,-0.98264,1e-05,3.16941]
[1776994534205,48.13,78037.11,0.0,-0.98263,1e-05,3.17053]
[1776994539240,48.13,78037.31,0.0,-0.98262,1e-05,3.17143]
[1776994544277,48.13,78033.41,0.0,-0.98267,1e-05,3.16444]
[1776994549309,48.13,78033.72,0.0,-0.98266,1e-05,3.1656]
[1776994554346,48.13,78034.61,0.0,-0.98264,1e-05,3.16785]
[1776994557519,48.13,78041.11,0.0,-0.98256,1e-05,3.18069]
[1776994563408,48.14,78035.32,0.0,-0.98263,1e-05,3.17008]
[1776994568443,48.14,78034.09,0.0,-0.98264,1e-05,3.16824]
[1776994573478,48.14,78034.31,0.0,-0.98264,1e-05,3.16919]
[1776994578515,48.14,78034.27,0.0,-0.98263,1e-05,3.16965]
[1776994583549,48.14,78032.33,0.0,-0.98265,1e-05,3.16649]
[1776994588589,48.14,78034.0,0.0,-0.98263,1e-05,3.17024]
[1776994593626,48.15,78033.07,0.0,-0.98265,1e-05,3.16712]
[1776994598660,48.15,78033.38,0.0,-0.98264,1e-05,3.16827]
[1776994602687,48.15,78026.65,0.0,-0.98272,1e-05,3.15581]
[1776994604703,48.15,78023.95,0.0,-0.98275,1e-05,3.1509]
[1776994609736,48.15,78027.55,0.0,-0.9827,1e-05,3.15849]
[1776994614771,48.16,78029.26,0.0,-0.98268,1e-05,3.1625]
[1776994619807,48.16,78029.96,0.0,-0.98266,1e-05,3.16443]
[1776994624842,48.16,78031.88,0.0,-0.98264,1e-05,3.16856]
[1776994625854,48.16,78037.95,0.0,-0.98256,1e-05,3.18045]
[1776994626857,48.16,78043.75,0.0,-0.98249,1e-05,3.19173]
[1776994627863,48.16,78048.43,0.0,-0.98243,1e-05,3.20085]
[1776994628870,48.16,78050.85,0.0,-0.9824,1e-05,3.20559]
[1776994631891,48.16,78058.06,0.0,-0.98232,1e-05,3.2197]
[1776994634917,48.16,78060.12,0.0,-0.98229,1e-05,3.22374]
[1776994635924,48.16,78065.85,0.0,-0.98222,1e-05,3.23492]
[1776994636928,48.16,78069.25,0.0,-0.98218,1e-05,3.24156]
[1776994641961,48.16,78071.98,0.0,-0.98214,1e-05,3.2468]
[1776994647001,48.16,78073.01,0.0,-0.98213,1e-05,3.24873]
[1776994652031,48.16,78072.01,0.0,-0.98216,1e-05,3.24481]
[1776994653038,48.16,78077.32,0.0,-0.98209,1e-05,3.25521]
[1776994654045,48.16,78077.15,0.0,-0.98209,1e-05,3.25485]
[1776994659080,48.16,78078.82,0.0,-0.98207,1e-05,3.25796]
[1776994664115,48.16,78077.27,0.0,-0.98209,1e-05,3.25475]
[1776994669150,48.16,78074.73,0.0,-0.98213,1e-05,3.24962]
[1776994674185,48.16,78074.93,0.0,-0.98212,1e-05,3.24987]
[1776994676201,48.16,78080.94,0.0,-0.98205,1e-05,3.26158]
[1776994680227,48.16,78088.6,0.0,-0.98196,1e-05,3.27642]
[1776994681234,48.16,78090.2,0.0,-0.98194,1e-05,3.27949]
[1776994684257,48.16,78093.89,0.0,-0.98189,1e-05,3.28647]
[1776994686269,48.15,78099.29,0.0,-0.98183,1e-05,3.29692]
[1776994688441,48.15,78121.29,0.0,-0.98155,1e-05,3.34046]
[1776994689289,48.15,78121.29,0.0,-0.98155,1e-05,3.34028]
[1776994690297,48.15,78117.12,0.0,-0.98161,1e-05,3.33173]
[1776994691311,48.15,78121.9,0.0,-0.98155,1e-05,3.3411]
[1776994692313,48.15,78122.16,0.0,-0.98154,1e-05,3.34141]
[1776994697347,48.15,78118.92,0.0,-0.98159,1e-05,3.33389]
[1776994698512,48.15,78112.66,0.0,-0.98167,1e-05,3.32119]
[1776994700368,48.15,78112.1,0.0,-0.98168,1e-05,3.31969]
[1776994705403,48.14,78114.69,0.0,-0.98166,1e-05,3.32394]
[1776994708582,48.14,78109.1,0.0,-0.98173,1e-05,3.31227]
[1776994715472,48.14,78108.56,0.0,-0.98175,1e-05,3.30811]
[1776994718652,48.14,78101.06,0.0,-0.98185,1e-05,3.29272]
[1776994720514,48.13,78096.63,0.0,-0.98191,1e-05,3.28366]
[1776994722524,48.13,78087.54,0.0,-0.98202,1e-05,3.26549]
[1776994723530,48.13,78086.88,0.0,-0.98203,1e-05,3.26409]
[1776994728724,48.13,78085.69,0.0,-0.98205,1e-05,3.2613]
[1776994733599,48.13,78080.43,0.0,-0.98212,1e-05,3.25057]
[1776994738792,48.13,78076.45,0.0,-0.98217,1e-05,3.24242]
[1776994742664,48.13,78070.5,0.0,-0.98224,1e-05,3.23051]
[1776994744677,48.13,78065.05,0.0,-0.98231,1e-05,3.21978]
[1776994747698,48.13,78073.62,0.0,-0.98221,1e-05,3.2364]
[1776994748864,48.13,78076.34,0.0,-0.98217,1e-05,3.24166]
[1776994752733,48.13,78080.5,0.0,-0.98213,1e-05,3.24951]
[1776994757767,48.13,78080.2,0.0,-0.98213,1e-05,3.24848]
[1776994762823,48.12,78085.63,0.0,-0.98207,1e-05,3.25867]
[1776994767849,48.12,78085.32,0.0,-0.98207,1e-05,3.25754]
[1776994772884,48.12,78084.82,0.0,-0.98209,1e-05,3.25413]
[1776994777919,48.12,78083.69,0.0,-0.98211,1e-05,3.25144]
[1776994782954,48.12,78082.6,0.0,-0.98213,1e-05,3.24876]
[1776994787989,48.12,78082.33,0.0,-0.98213,1e-05,3.24779]
[1776994793023,48.11,78083.95,0.0,-0.98212,1e-05,3.25053]
[1776994798062,48.11,78083.46,0.0,-0.98213,1e-05,3.24911]
[1776994802089,48.11,78091.07,0.0,-0.98203,1e-05,3.26371]
[1776994803097,48.11,78098.95,0.0,-0.98194,1e-05,3.27914]
[1776994804108,48.11,78098.92,0.0,-0.98194,1e-05,3.27894]
[1776994808132,48.11,78094.19,0.0,-0.982,1e-05,3.26908]
[1776994814181,48.11,78088.81,0.0,-0.98207,1e-05,3.25778]
[1776994819359,48.11,78087.3,0.0,-0.98209,1e-05,3.25427]
[1776994825255,48.1,78088.49,0.0,-0.98208,1e-05,3.25595]
[1776994830291,48.1,78092.64,0.0,-0.98204,1e-05,3.2635]
[1776994832306,48.1,78105.56,0.0,-0.98189,1e-05,3.28682]
[1776994833313,48.1,78113.3,0.0,-0.98179,1e-05,3.302]
[1776994834320,48.1,78115.23,0.0,-0.98177,1e-05,3.30565]
[1776994839499,48.1,78121.95,0.0,-0.98169,1e-05,3.31808]
[1776994845398,48.09,78122.59,0.0,-0.98169,1e-05,3.31815]
[1776994850435,48.09,78126.81,0.0,-0.98164,1e-05,3.32556]
[1776994855467,48.09,78129.29,0.0,-0.98162,1e-05,3.32952]
[1776994860503,48.08,78130.75,0.0,-0.9816,1e-05,3.3314]
[1776994867552,48.08,78131.9,0.0,-0.9816,1e-05,3.33231]
[1776994872587,48.07,78126.75,0.0,-0.98167,1e-05,3.32107]
[1776994878639,48.07,78127.68,0.0,-0.98167,1e-05,3.32184]
[1776994885687,48.07,78129.38,0.0,-0.98165,1e-05,3.32396]
[1776994890721,48.06,78130.53,0.0,-0.98164,1e-05,3.32533]
[1776994895757,48.06,78132.67,0.0,-0.98163,1e-05,3.32674]
[1776994900795,48.06,78131.44,0.0,-0.98165,1e-05,3.32339]
[1776994906833,48.05,78133.09,0.0,-0.98164,1e-05,3.32559]
[1776994911868,48.05,78135.81,0.0,-0.98161,1e-05,3.33011]
[1776994917909,48.05,78137.59,0.0,-0.9816,1e-05,3.33256]
[1776994922945,48.04,78138.76,0.0,-0.98159,1e-05,3.33398]
[1776994927980,48.04,78138.62,0.0,-0.9816,1e-05,3.3328]
[1776994933016,48.04,78139.25,0.0,-0.98159,1e-05,3.33316]
[1776994938051,48.04,78139.91,0.0,-0.98159,1e-05,3.33359]
[1776994940211,48.03,78144.36,0.0,-0.98154,1e-05,3.34195]
[1776994946107,48.03,78143.03,0.0,-0.98156,1e-05,3.33817]
[1776994951146,48.03,78139.89,0.0,-0.98162,1e-05,3.32921]
[1776994956177,48.02,78137.19,0.0,-0.98166,1e-05,3.3228]
[1776994958191,48.02,78129.68,0.0,-0.98175,1e-05,3.30751]
[1776994962220,48.02,78123.53,0.0,-0.98184,1e-05,3.2948]
[1776994966248,48.02,78117.94,0.0,-0.98191,1e-05,3.28329]
[1776994971284,48.02,78113.09,0.0,-0.98197,1e-05,3.27322]
[1776994976318,48.02,78109.62,0.0,-0.98202,1e-05,3.26594]
[1776994981355,48.02,78105.75,0.0,-0.98207,1e-05,3.25792]
[1776994983368,48.02,78099.02,0.0,-0.98215,1e-05,3.24455]
[1776994988403,48.02,78093.17,0.0,-0.98223,1e-05,3.23286]
[1776994993440,48.02,78085.5,0.0,-0.98232,1e-05,3.21773]
[1776994995451,48.02,78082.78,0.0,-0.98236,1e-05,3.21242]
[1776994998472,48.02,78076.54,0.0,-0.98243,1e-05,3.20029]
[1776995004514,48.02,78076.1,0.0,-0.98244,1e-05,3.19953]
[1776995009550,48.02,78068.6,0.0,-0.98253,1e-05,3.18509]
[1776995010701,48.02,78059.94,0.0,-0.98263,1e-05,3.1684]
[1776995012571,48.02,78054.53,0.0,-0.98271,1e-05,3.15624]
[1776995013578,48.02,78052.97,0.0,-0.98273,1e-05,3.15333]
[1776995018613,48.02,78051.61,0.0,-0.98274,1e-05,3.15122]
[1776995020772,48.02,78046.31,0.0,-0.9828,1e-05,3.14126]
[1776995022641,48.02,78044.27,0.0,-0.98282,1e-05,3.13757]
[1776995025661,48.02,78044.79,0.0,-0.98282,1e-05,3.13897]
[1776995030842,48.02,78045.63,0.0,-0.9828,1e-05,3.14128]
[1776995036740,48.03,78047.91,0.0,-0.98277,1e-05,3.14653]
[1776995041773,48.03,78047.93,0.0,-0.98276,1e-05,3.14731]
[1776995046810,48.03,78049.16,0.0,-0.98274,1e-05,3.15043]
[1776995051845,48.03,78048.12,0.0,-0.98275,1e-05,3.1492]
[1776995055872,48.04,78038.12,0.0,-0.98287,1e-05,3.1307]
[1776995056879,48.04,78030.5,0.0,-0.98296,1e-05,3.11636]
[1776995057885,48.04,78028.05,0.0,-0.98298,1e-05,3.11191]
[1776995062922,48.04,78029.53,0.0,-0.98296,1e-05,3.11583]
[1776995067956,48.04,78030.6,0.0,-0.98294,1e-05,3.11892]
[1776995071148,48.05,78038.17,0.0,-0.98286,1e-05,3.13213]
[1776995072991,48.05,78041.06,0.0,-0.98282,1e-05,3.13803]
[1776995073998,48.05,78047.39,0.0,-0.98274,1e-05,3.15033]
[1776995075012,48.05,78049.24,0.0,-0.98272,1e-05,3.15404]
[1776995080050,48.05,78047.96,0.0,-0.98273,1e-05,3.15229]
[1776995085086,48.05,78047.27,0.0,-0.98273,1e-05,3.15167]
[1776995090120,48.06,78046.13,0.0,-0.98274,1e-05,3.15017]
[1776995095157,48.06,78047.08,0.0,-0.98273,1e-05,3.15268]
[1776995100194,48.06,78048.96,0.0,-0.9827,1e-05,3.15692]
[1776995105232,48.06,78044.28,0.0,-0.98275,1e-05,3.14856]
[1776995107239,48.06,78042.49,0.0,-0.98277,1e-05,3.14541]
[1776995112274,48.07,78042.37,0.0,-0.98277,1e-05,3.14605]
[1776995117315,48.07,78042.58,0.0,-0.98276,1e-05,3.14719]
[1776995122351,48.07,78042.22,0.0,-0.98276,1e-05,3.14724]
[1776995127386,48.07,78042.17,0.0,-0.98276,1e-05,3.14788]
[1776995132421,48.08,78041.48,0.0,-0.98277,1e-05,3.14543]
[1776995142492,48.08,78041.6,0.0,-0.98276,1e-05,3.14717]
[1776995144515,48.08,78031.85,0.0,-0.98287,1e-05,3.12883]
[1776995145519,48.08,78028.97,0.0,-0.98291,1e-05,3.12352]
[1776995150555,48.09,78029.04,0.0,-0.9829,1e-05,3.12459]
[1776995155590,48.09,78031.5,0.0,-0.98286,1e-05,3.13019]
[1776995160631,48.09,78031.56,0.0,-0.98286,1e-05,3.13117]
[1776995165664,48.1,78030.33,0.0,-0.98287,1e-05,3.1297]
[1776995171849,48.1,78031.21,0.0,-0.98285,1e-05,3.13242]
[1776995174728,48.1,78036.32,0.0,-0.98279,1e-05,3.14269]
[1776995176742,48.1,78044.02,0.0,-0.98269,1e-05,3.15775]
[1776995178757,48.1,78055.35,0.0,-0.98255,1e-05,3.17982]
[1776995179763,48.1,78058.63,0.0,-0.98251,1e-05,3.18625]
[1776995184799,48.1,78059.31,0.0,-0.9825,1e-05,3.18796]
[1776995187819,48.1,78052.49,0.0,-0.98258,1e-05,3.17503]
[1776995190840,48.11,78050.77,0.0,-0.9826,1e-05,3.17202]
[1776995195874,48.11,78050.93,0.0,-0.98261,1e-05,3.17098]
[1776995200910,48.11,78050.69,0.0,-0.9826,1e-05,3.17106]
[1776995202059,48.11,78059.94,0.0,-0.98249,1e-05,3.18903]
[1776995202925,48.11,78060.51,0.0,-0.98248,1e-05,3.19022]
[1776995207960,48.11,78062.85,0.0,-0.98245,1e-05,3.19512]
[1776995210986,48.11,78076.12,0.0,-0.98229,1e-05,3.22114]
[1776995212131,48.11,78086.96,0.0,-0.98216,1e-05,3.24232]
[1776995218035,48.11,78084.21,0.0,-0.98219,1e-05,3.23686]
[1776995219036,48.11,78095.62,0.0,-0.98205,1e-05,3.25917]
[1776995220068,48.11,78105.75,0.0,-0.98192,1e-05,3.27915]
[1776995221052,48.11,78106.38,0.0,-0.98192,1e-05,3.2803]
[1776995222213,48.11,78114.84,0.0,-0.98181,1e-05,3.29695]
[1776995224073,48.11,78109.59,0.0,-0.98188,1e-05,3.2863]
[1776995225080,48.11,78109.5,0.0,-0.98188,1e-05,3.28601]
[1776995230115,48.11,78112.59,0.0,-0.98184,1e-05,3.29159]
[1776995235150,48.11,78117.21,0.0,-0.98179,1e-05,3.30019]
[1776995237165,48.1,78121.19,0.0,-0.98174,1e-05,3.30784]
[1776995242352,48.1,78119.68,0.0,-0.98176,1e-05,3.30416]
[1776995247234,48.1,78126.96,0.0,-0.98168,1e-05,3.31799]
[1776995251262,48.1,78134.11,0.0,-0.9816,1e-05,3.32974]
[1776995252422,48.1,78140.61,0.0,-0.98152,1e-05,3.34259]
[1776995254283,48.1,78141.52,0.0,-0.98151,1e-05,3.34405]
[1776995256297,48.1,78147.29,0.0,-0.98144,1e-05,3.35526]
[1776995258313,48.09,78150.16,0.0,-0.9814,1e-05,3.36063]
[1776995261333,48.09,78155.44,0.0,-0.98134,1e-05,3.37063]
[1776995264357,48.09,78171.28,0.0,-0.98114,1e-05,3.40176]
[1776995266380,48.09,78176.59,0.0,-0.98108,1e-05,3.41198]
[1776995267383,48.09,78187.8,0.0,-0.98093,1e-05,3.43489]
[1776995268396,48.09,78186.52,0.0,-0.98095,1e-05,3.43192]
[1776995269396,48.08,78204.42,0.0,-0.98072,1e-05,3.46797]
[1776995270404,48.08,78214.51,0.0,-0.98059,1e-05,3.48884]
[1776995271412,48.08,78217.48,0.0,-0.98055,1e-05,3.49455]
[1776995272567,48.08,78204.56,0.0,-0.98072,1e-05,3.46736]
[1776995273425,48.08,78203.91,0.0,-0.98074,1e-05,3.4656]
[1776995274432,48.08,78202.17,0.0,-0.98076,1e-05,3.46161]
[1776995279467,48.07,78205.06,0.0,-0.98074,1e-05,3.4656]
[1776995284553,48.07,78207.08,0.0,-0.98072,1e-05,3.46778]
[1776995285520,48.06,78212.86,0.0,-0.98065,1e-05,3.47933]
[1776995286527,48.06,78211.55,0.0,-0.98067,1e-05,3.4762]
[1776995291562,48.06,78221.45,0.0,-0.98055,1e-05,3.49465]
[1776995292718,48.05,78229.06,0.0,-0.98045,1e-05,3.50961]
[1776995295590,48.05,78226.76,0.0,-0.98049,1e-05,3.5039]
[1776995300627,48.04,78230.87,0.0,-0.98045,1e-05,3.51017]
[1776995305661,48.04,78234.7,0.0,-0.98042,1e-05,3.51552]
[1776995310696,48.03,78233.73,0.0,-0.98044,1e-05,3.51133]
[1776995314722,48.02,78233.92,0.0,-0.98046,1e-05,3.50808]
[1776995318751,48.02,78223.13,0.0,-0.98062,1e-05,3.48408]
[1776995319760,48.02,78221.19,0.0,-0.98065,1e-05,3.4797]
[1776995324807,48.01,78218.62,0.0,-0.98069,1e-05,3.47262]
[1776995329842,48.01,78217.54,0.0,-0.98072,1e-05,3.4686]
[1776995334878,48.0,78215.0,0.0,-0.98076,1e-05,3.46156]
[1776995339913,47.99,78212.02,0.0,-0.98081,1e-05,3.45363]
[1776995341927,47.99,78215.2,0.0,-0.98078,1e-05,3.45945]
[1776995346962,47.99,78214.27,0.0,-0.9808,1e-05,3.45566]
[1776995351997,47.98,78211.82,0.0,-0.98085,1e-05,3.44871]
[1776995357031,47.97,78211.83,0.0,-0.98086,1e-05,3.44683]
[1776995362068,47.97,78208.46,0.0,-0.98091,1e-05,3.43801]
[1776995367101,47.96,78210.35,0.0,-0.9809,1e-05,3.44]
[1776995372137,47.96,78209.62,0.0,-0.98093,1e-05,3.43462]
[1776995373282,47.96,78220.72,0.0,-0.98079,1e-05,3.45709]
[1776995374151,47.95,78220.91,0.0,-0.98079,1e-05,3.45709]
[1776995376166,47.95,78223.01,0.0,-0.98077,1e-05,3.4606]
[1776995380194,47.95,78230.08,0.0,-0.98069,1e-05,3.47356]
[1776995385230,47.94,78231.96,0.0,-0.98068,1e-05,3.47488]
[1776995386236,47.94,78240.75,0.0,-0.98056,1e-05,3.49313]
[1776995387244,47.94,78240.45,0.0,-0.98057,1e-05,3.49206]
[1776995390279,47.93,78261.53,0.0,-0.98029,1e-05,3.53476]
[1776995391271,47.93,78278.5,0.0,-0.98007,1e-05,3.56942]
[1776995395300,47.92,78283.94,0.0,-0.98001,1e-05,3.5792]
[1776995397312,47.92,78283.89,0.0,-0.98002,1e-05,3.57789]
[1776995402354,47.91,78280.98,0.0,-0.98008,1e-05,3.56872]
[1776995405369,47.9,78299.54,0.0,-0.97984,1e-05,3.60567]
[1776995406378,47.9,78307.21,0.0,-0.97974,1e-05,3.62137]
[1776995411415,47.89,78320.65,0.0,-0.97957,1e-05,3.6467]
[1776995412426,47.89,78328.85,0.0,-0.97946,1e-05,3.66362]
[1776995413577,47.88,78353.18,0.0,-0.97913,1e-05,3.71562]
[1776995414433,47.88,78353.18,0.0,-0.97913,1e-05,3.71478]
[1776995417455,47.87,78349.51,0.0,-0.9792,1e-05,3.70432]
[1776995420473,47.87,78344.39,0.0,-0.97929,1e-05,3.69078]
[1776995425510,47.86,78340.19,0.0,-0.97937,1e-05,3.67779]
[1776995428532,47.85,78347.39,0.0,-0.97929,1e-05,3.69109]
[1776995433717,47.84,78352.36,0.0,-0.97926,1e-05,3.69583]
[1776995438600,47.82,78360.97,0.0,-0.97916,1e-05,3.71058]
[1776995442629,47.81,78356.04,0.0,-0.97925,1e-05,3.69663]
[1776995447663,47.8,78353.99,0.0,-0.97931,1e-05,3.68834]
[1776995452698,47.79,78357.83,0.0,-0.97928,1e-05,3.69288]
[1776995457733,47.78,78357.66,0.0,-0.97931,1e-05,3.68873]
[1776995462770,47.77,78361.47,0.0,-0.97928,1e-05,3.69323]
[1776995464787,47.76,78367.78,0.0,-0.9792,1e-05,3.70547]
[1776995465790,47.76,78371.0,0.0,-0.97916,1e-05,3.71171]
[1776995467818,47.76,78372.8,0.0,-0.97914,1e-05,3.71405]
[1776995469823,47.75,78383.28,0.0,-0.979,1e-05,3.7354]
[1776995470828,47.75,78383.45,0.0,-0.97901,1e-05,3.73493]
[1776995475864,47.74,78373.0,0.0,-0.97918,1e-05,3.70786]
[1776995476872,47.73,78369.54,0.0,-0.97924,1e-05,3.69951]
[1776995478883,47.73,78385.06,0.0,-0.97903,1e-05,3.73191]
[1776995479896,47.73,78396.23,0.0,-0.97887,1e-05,3.75566]
[1776995480920,47.72,78415.74,0.0,-0.9786,1e-05,3.79801]
[1776995481919,47.72,78432.16,0.0,-0.97836,1e-05,3.83372]
[1776995483073,47.72,78435.61,0.0,-0.97832,1e-05,3.84045]
[1776995484973,47.66,78435.8,0.0,-0.97845,1e-05,3.82081]
[1776995486984,47.63,78427.69,0.0,-0.97864,1e-05,3.79213]
[1776995489002,47.62,78420.72,0.0,-0.97875,1e-05,3.77482]
[1776995491014,47.62,78412.53,0.0,-0.97889,1e-05,3.75282]
[1776995493028,47.61,78406.12,0.0,-0.979,1e-05,3.73697]
[1776995494162,47.61,78401.11,0.0,-0.97907,1e-05,3.72511]
[1776995498063,47.6,78392.17,0.0,-0.97922,1e-05,3.70224]
[1776995500080,47.59,78387.87,0.0,-0.97929,1e-05,3.69128]
[1776995503098,47.59,78382.69,0.0,-0.97938,1e-05,3.67768]
[1776995504229,47.58,78389.48,0.0,-0.97929,1e-05,3.69174]
[1776995506119,47.58,78389.7,0.0,-0.9793,1e-05,3.69069]
[1776995509140,47.57,78402.58,0.0,-0.97913,1e-05,3.71656]
[1776995510146,47.57,78410.78,0.0,-0.97901,1e-05,3.7346]
[1776995511155,47.57,78413.47,0.0,-0.97898,1e-05,3.73971]
[1776995512162,47.57,78420.0,0.0,-0.97889,1e-05,3.75329]
[1776995513168,47.56,78426.14,0.0,-0.97882,1e-05,3.76515]
[1776995514310,47.56,78436.58,0.0,-0.97867,1e-05,3.78745]
[1776995516189,47.55,78434.94,0.0,-0.97871,1e-05,3.78196]
[1776995518203,47.55,78426.83,0.0,-0.97884,1e-05,3.76211]
[1776995519211,47.55,78419.76,0.0,-0.97894,1e-05,3.74558]
[1776995520219,47.54,78415.82,0.0,-0.97901,1e-05,3.73602]
[1776995522236,47.54,78410.8,0.0,-0.97909,1e-05,3.7233]
[1776995527268,47.53,78407.27,0.0,-0.97917,1e-05,3.71149]
[1776995532302,47.51,78408.02,0.0,-0.97918,1e-05,3.70916]
[1776995537338,47.5,78411.0,0.0,-0.97917,1e-05,3.71171]
[1776995542376,47.49,78411.38,0.0,-0.97919,1e-05,3.70855]
[1776995545398,47.48,78413.68,0.0,-0.97917,1e-05,3.71118]
[1776995548415,47.48,78423.9,0.0,-0.97904,1e-05,3.73125]
[1776995550432,47.47,78427.67,0.0,-0.979,1e-05,3.73789]
[1776995555465,47.46,78425.85,0.0,-0.97906,1e-05,3.7276]
[1776995560502,47.45,78426.18,0.0,-0.97909,1e-05,3.72425]
[1776995565537,47.43,78425.8,0.0,-0.97912,1e-05,3.71942]
[1776995570571,47.42,78422.88,0.0,-0.97919,1e-05,3.70908]
[1776995574742,47.41,78416.99,0.0,-0.97929,1e-05,3.6931]
[1776995576611,47.41,78417.51,0.0,-0.97929,1e-05,3.69276]
[1776995581655,47.4,78417.88,0.0,-0.97931,1e-05,3.68992]
[1776995583664,47.39,78408.94,0.0,-0.97945,1e-05,3.66892]
[1776995585678,47.39,78404.16,0.0,-0.97952,1e-05,3.65711]
[1776995586684,47.39,78396.67,0.0,-0.97963,1e-05,3.64015]
[1776995587690,47.38,78387.95,0.0,-0.97976,1e-05,3.62061]
[1776995588697,47.38,78375.97,0.0,-0.97993,1e-05,3.59417]
[1776995589703,47.38,78375.46,0.0,-0.97994,1e-05,3.59249]
[1776995591718,47.38,78374.84,0.0,-0.97996,1e-05,3.59004]
[1776995592725,47.38,78380.93,0.0,-0.97988,1e-05,3.60258]
[1776995593733,47.37,78382.25,0.0,-0.97986,1e-05,3.60484]
[1776995597761,47.37,78377.12,0.0,-0.97995,1e-05,3.59149]
[1776995599774,47.36,78372.03,0.0,-0.98003,1e-05,3.57947]
[1776995600781,47.36,78371.9,0.0,-0.98003,1e-05,3.57867]
[1776995605816,47.35,78374.4,0.0,-0.98001,1e-05,3.58148]
[1776995610852,47.35,78373.46,0.0,-0.98004,1e-05,3.57692]
[1776995615887,47.34,78372.88,0.0,-0.98008,1e-05,3.57117]
[1776995620924,47.33,78369.61,0.0,-0.98014,1e-05,3.56178]
[1776995625103,47.32,78358.94,0.0,-0.9803,1e-05,3.53678]
[1776995627974,47.32,78355.47,0.0,-0.98035,1e-05,3.52856]
[1776995632001,47.32,78366.69,0.0,-0.98021,1e-05,3.5508]
[1776995634016,47.31,78364.98,0.0,-0.98024,1e-05,3.54585]
[1776995639053,47.31,78368.87,0.0,-0.9802,1e-05,3.55195]
[1776995643084,47.3,78363.72,0.0,-0.98028,1e-05,3.53922]
[1776995648118,47.29,78359.09,0.0,-0.98036,1e-05,3.52731]
[1776995650135,47.29,78375.88,0.0,-0.98014,1e-05,3.56143]
[1776995651143,47.29,78399.7,0.0,-0.97982,1e-05,3.61217]
[1776995652146,47.29,78407.83,0.0,-0.9797,1e-05,3.62978]
[1776995653153,47.29,78406.55,0.0,-0.97972,1e-05,3.62645]
[1776995654160,47.28,78403.6,0.0,-0.97977,1e-05,3.61891]
[1776995655167,47.28,78394.15,0.0,-0.97991,1e-05,3.59793]
[1776995657184,47.28,78393.14,0.0,-0.97993,1e-05,3.5947]
[1776995662216,47.27,78389.99,0.0,-0.97999,1e-05,3.58538]
[1776995667251,47.26,78392.94,0.0,-0.97997,1e-05,3.5892]
[1776995672285,47.25,78395.26,0.0,-0.97996,1e-05,3.58968]
[1776995677321,47.25,78394.39,0.0,-0.97999,1e-05,3.5854]
[1776995678327,47.25,78388.12,0.0,-0.98008,1e-05,3.57146]
[1776995679337,47.24,78389.5,0.0,-0.98006,1e-05,3.57398]
[1776995684369,47.24,78388.16,0.0,-0.9801,1e-05,3.56885]
[1776995689405,47.23,78392.45,0.0,-0.98005,1e-05,3.57581]
[1776995694440,47.22,78390.85,0.0,-0.98009,1e-05,3.57006]
[1776995697463,47.22,78382.4,0.0,-0.98022,1e-05,3.55016]
[1776995702498,47.21,78379.68,0.0,-0.98026,1e-05,3.54262]
[1776995707533,47.21,78376.81,0.0,-0.98032,1e-05,3.53432]
[1776995713576,47.2,78374.43,0.0,-0.98037,1e-05,3.52663]
[1776995718610,47.19,78373.47,0.0,-0.9804,1e-05,3.52241]
[1776995723648,47.18,78371.17,0.0,-0.98044,1e-05,3.51541]
[1776995728679,47.18,78369.03,0.0,-0.98048,1e-05,3.50881]
[1776995733722,47.17,78368.41,0.0,-0.98052,1e-05,3.50351]
[1776995738753,47.17,78368.94,0.0,-0.98052,1e-05,3.50268]
[1776995743788,47.16,78367.78,0.0,-0.98055,1e-05,3.49831]
[1776995745946,47.16,78380.18,0.0,-0.98039,1e-05,3.52386]
[1776995747815,47.15,78382.71,0.0,-0.98036,1e-05,3.52845]
[1776995750838,47.15,78386.72,0.0,-0.98031,1e-05,3.53569]
[1776995756018,47.14,78385.1,0.0,-0.98035,1e-05,3.53001]
[1776995759902,47.14,78390.83,0.0,-0.98028,1e-05,3.54044]
[1776995760908,47.14,78397.53,0.0,-0.98019,1e-05,3.55431]
[1776995761914,47.14,78398.24,0.0,-0.98018,1e-05,3.55534]
[1776995766949,47.13,78402.07,0.0,-0.98015,1e-05,3.56108]
[1776995768963,47.12,78408.04,0.0,-0.98007,1e-05,3.57285]
[1776995770978,47.12,78414.59,0.0,-0.97999,1e-05,3.58587]
[1776995772991,47.12,78409.19,0.0,-0.98007,1e-05,3.57311]
[1776995774001,47.12,78404.19,0.0,-0.98014,1e-05,3.56183]
[1776995775011,47.11,78401.33,0.0,-0.98019,1e-05,3.55518]
[1776995779033,47.11,78388.57,0.0,-0.98038,1e-05,3.52548]
[1776995780041,47.11,78379.41,0.0,-0.9805,1e-05,3.50601]
[1776995781050,47.11,78377.75,0.0,-0.98053,1e-05,3.50207]
[1776995786229,47.1,78377.98,0.0,-0.98054,1e-05,3.50014]
[1776995792127,47.09,78379.16,0.0,-0.98055,1e-05,3.49863]
[1776995797163,47.09,78379.16,0.0,-0.98056,1e-05,3.49668]
[1776995802198,47.08,78380.42,0.0,-0.98056,1e-05,3.49742]
[1776995808242,47.07,78380.82,0.0,-0.98057,1e-05,3.49558]
[1776995815292,47.06,78382.17,0.0,-0.98057,1e-05,3.49578]
[1776995820333,47.06,78383.25,0.0,-0.98056,1e-05,3.49656]
[1776995821334,47.06,78401.59,0.0,-0.98032,1e-05,3.53521]
[1776995822345,47.06,78416.65,0.0,-0.98011,1e-05,3.56667]
[1776995823349,47.05,78420.52,0.0,-0.98006,1e-05,3.5745]
[1776995826373,47.05,78425.03,0.0,-0.98001,1e-05,3.58268]
[1776995831406,47.04,78425.25,0.0,-0.98002,1e-05,3.58059]
[1776995836586,47.03,78423.83,0.0,-0.98006,1e-05,3.57498]
[1776995838452,47.03,78417.97,0.0,-0.98015,1e-05,3.56139]
[1776995839459,47.03,78417.79,0.0,-0.98015,1e-05,3.56053]
[1776995844495,47.02,78422.68,0.0,-0.9801,1e-05,3.56874]
[1776995845504,47.02,78424.09,0.0,-0.98009,1e-05,3.57081]
[1776995850536,47.01,78419.14,0.0,-0.98017,1e-05,3.55826]
[1776995855571,47.01,78416.83,0.0,-0.98023,1e-05,3.54895]
[1776995860608,47.0,78421.96,0.0,-0.98017,1e-05,3.55766]
[1776995862621,47.0,78423.03,0.0,-0.98016,1e-05,3.55901]
[1776995867657,46.99,78422.16,0.0,-0.98019,1e-05,3.5543]
[1776995872692,46.98,78423.34,0.0,-0.98019,1e-05,3.555]
[1776995878736,46.97,78426.32,0.0,-0.98017,1e-05,3.55868]
[1776995883778,46.97,78425.12,0.0,-0.9802,1e-05,3.5534]
[1776995888805,46.96,78427.64,0.0,-0.98018,1e-05,3.55705]
[1776995893840,46.95,78427.24,0.0,-0.9802,1e-05,3.55394]
[1776995898874,46.95,78425.09,0.0,-0.98024,1e-05,3.54709]
[1776995903913,46.94,78429.58,0.0,-0.98019,1e-05,3.55454]
[1776995905926,46.94,78437.21,0.0,-0.98009,1e-05,3.57007]
[1776995907079,46.93,78438.57,0.0,-0.98008,1e-05,3.57206]
[1776995912976,46.93,78435.2,0.0,-0.98015,1e-05,3.56042]
[1776995918018,46.92,78435.86,0.0,-0.98016,1e-05,3.55965]
[1776995921032,46.92,78430.54,0.0,-0.98024,1e-05,3.54695]
[1776995926066,46.91,78431.1,0.0,-0.98025,1e-05,3.54615]
[1776995932109,46.9,78431.38,0.0,-0.98026,1e-05,3.54436]
[1776995937290,46.9,78431.43,0.0,-0.98027,1e-05,3.54251]
[1776995943186,46.89,78431.37,0.0,-0.98029,1e-05,3.54007]
[1776995948220,46.88,78430.28,0.0,-0.98031,1e-05,3.53585]
[1776995951242,46.88,78438.44,0.0,-0.98021,1e-05,3.55226]
[1776995952249,46.88,78440.37,0.0,-0.98019,1e-05,3.55601]
[1776995956276,46.87,78433.33,0.0,-0.98029,1e-05,3.53922]
[1776995957430,46.87,78429.69,0.0,-0.98035,1e-05,3.53067]
[1776995963326,46.87,78430.54,0.0,-0.98035,1e-05,3.53065]
[1776995968361,46.86,78428.55,0.0,-0.98039,1e-05,3.5246]
[1776995971384,46.86,78434.49,0.0,-0.98032,1e-05,3.53426]
[1776995973396,46.86,78439.81,0.0,-0.98026,1e-05,3.54495]
[1776995975410,46.85,78439.92,0.0,-0.98026,1e-05,3.54442]
[1776995978431,46.85,78434.78,0.0,-0.98034,1e-05,3.53221]
[1776995980446,46.85,78427.84,0.0,-0.98044,1e-05,3.51658]
[1776995982461,46.85,78425.52,0.0,-0.98047,1e-05,3.51089]
[1776995985480,46.84,78423.56,0.0,-0.98051,1e-05,3.50568]
[1776995990516,46.84,78424.61,0.0,-0.98051,1e-05,3.50594]
[1776995995551,46.83,78426.81,0.0,-0.98049,1e-05,3.50902]
[1776996000592,46.83,78424.81,0.0,-0.98052,1e-05,3.50347]
[1776996002598,46.82,78406.57,0.0,-0.98078,1e-05,3.46383]
[1776996003606,46.82,78400.2,0.0,-0.98086,1e-05,3.45013]
[1776996004613,46.82,78408.62,0.0,-0.98075,1e-05,3.46768]
[1776996005621,46.82,78411.1,0.0,-0.98072,1e-05,3.4724]
[1776996009648,46.82,78416.2,0.0,-0.98066,1e-05,3.48239]
[1776996010655,46.82,78418.47,0.0,-0.98063,1e-05,3.48691]
[1776996014684,46.81,78412.52,0.0,-0.98072,1e-05,3.47309]
[1776996019718,46.81,78417.59,0.0,-0.98066,1e-05,3.48238]
[1776996024754,46.8,78417.57,0.0,-0.98067,1e-05,3.48077]
[1776996029789,46.8,78416.81,0.0,-0.98069,1e-05,3.47732]
[1776996033819,46.8,78411.44,0.0,-0.98078,1e-05,3.46309]
[1776996035844,46.79,78402.6,0.0,-0.9809,1e-05,3.4439]
[1776996036837,46.79,78399.85,0.0,-0.98094,1e-05,3.43787]
[1776996041874,46.79,78402.76,0.0,-0.98091,1e-05,3.44278]
[1776996046908,46.79,78405.25,0.0,-0.98088,1e-05,3.44676]
[1776996048065,46.79,78413.25,0.0,-0.98078,1e-05,3.46339]
[1776996048922,46.78,78414.24,0.0,-0.98077,1e-05,3.4652]
[1776996053957,46.78,78416.96,0.0,-0.98074,1e-05,3.4695]
[1776996058992,46.78,78420.9,0.0,-0.9807,1e-05,3.47641]
[1776996064028,46.77,78423.57,0.0,-0.98067,1e-05,3.48062]
[1776996066041,46.77,78429.99,0.0,-0.98059,1e-05,3.49368]
[1776996067048,46.77,78429.86,0.0,-0.98059,1e-05,3.49309]
[1776996072085,46.76,78431.56,0.0,-0.98058,1e-05,3.49484]
[1776996077119,46.76,78432.46,0.0,-0.98057,1e-05,3.49554]
[1776996082153,46.75,78432.99,0.0,-0.98058,1e-05,3.49513]
[1776996087190,46.75,78435.82,0.0,-0.98055,1e-05,3.4996]
[1776996092223,46.74,78434.54,0.0,-0.98059,1e-05,3.4933]
[1776996097264,46.74,78433.54,0.0,-0.98061,1e-05,3.48964]
[1776996102294,46.74,78435.01,0.0,-0.9806,1e-05,3.49125]
[1776996107329,46.73,78433.64,0.0,-0.98063,1e-05,3.4868]
[1776996112364,46.73,78433.61,0.0,-0.98064,1e-05,3.4852]
[1776996117409,46.72,78438.34,0.0,-0.98059,1e-05,3.49375]
[1776996118562,46.72,78472.82,0.0,-0.98011,1e-05,3.56712]
[1776996119420,46.72,78472.11,0.0,-0.98013,1e-05,3.56514]
[1776996121435,46.71,78464.98,0.0,-0.98023,1e-05,3.54886]
[1776996123449,46.71,78469.01,0.0,-0.98018,1e-05,3.5567]
[1776996126467,46.71,78473.49,0.0,-0.98013,1e-05,3.56503]
[1776996131501,46.7,78470.9,0.0,-0.98018,1e-05,3.55719]
[1776996136540,46.69,78465.74,0.0,-0.98027,1e-05,3.54381]
[1776996141576,46.69,78464.31,0.0,-0.9803,1e-05,3.5385]
[1776996143589,46.69,78455.16,0.0,-0.98043,1e-05,3.51796]
[1776996144593,46.68,78457.21,0.0,-0.98041,1e-05,3.52195]
[1776996149630,46.68,78457.07,0.0,-0.98042,1e-05,3.51958]
[1776996154666,46.67,78454.87,0.0,-0.98048,1e-05,3.51081]
[1776996159700,46.67,78451.92,0.0,-0.98053,1e-05,3.50252]
[1776996164737,46.66,78447.35,0.0,-0.9806,1e-05,3.49079]
[1776996165746,46.66,78444.07,0.0,-0.98065,1e-05,3.48343]
[1776996166753,46.66,78433.65,0.0,-0.9808,1e-05,3.46093]
[1776996167760,46.65,78443.14,0.0,-0.98067,1e-05,3.48043]
[1776996168764,46.65,78450.16,0.0,-0.98058,1e-05,3.49502]
[1776996173801,46.65,78449.93,0.0,-0.98059,1e-05,3.49267]
[1776996178983,46.64,78452.74,0.0,-0.98057,1e-05,3.49682]
[1776996184877,46.64,78453.66,0.0,-0.98057,1e-05,3.49653]
[1776996189912,46.63,78452.96,0.0,-0.98059,1e-05,3.49324]
[1776996194946,46.62,78453.5,0.0,-0.98059,1e-05,3.49262]
[1776996199983,46.62,78452.72,0.0,-0.98062,1e-05,3.48923]
[1776996205022,46.62,78467.44,0.0,-0.98042,1e-05,3.51939]
[1776996206042,46.61,78491.04,0.0,-0.9801,1e-05,3.56998]
[1776996207033,46.61,78496.54,0.0,-0.98002,1e-05,3.58146]
[1776996208041,46.61,78483.52,0.0,-0.98021,1e-05,3.55271]
[1776996209199,46.6,78482.17,0.0,-0.98025,1e-05,3.54719]
[1776996212071,46.6,78487.67,0.0,-0.9802,1e-05,3.55449]
[1776996213077,46.59,78470.71,0.0,-0.98045,1e-05,3.51535]
[1776996214084,46.58,78471.33,0.0,-0.98045,1e-05,3.51545]
[1776996216104,46.58,78478.29,0.0,-0.98037,1e-05,3.52795]
[1776996218120,46.57,78484.36,0.0,-0.98029,1e-05,3.53979]
[1776996219269,46.56,78512.42,0.0,-0.97992,1e-05,3.59821]
[1776996220126,46.56,78512.42,0.0,-0.97993,1e-05,3.59685]
[1776996222144,46.56,78518.83,0.0,-0.97984,1e-05,3.60951]
[1776996223150,46.55,78535.65,0.0,-0.97961,1e-05,3.64513]
[1776996224158,46.55,78528.38,0.0,-0.97973,1e-05,3.62765]
[1776996225164,46.54,78512.72,0.0,-0.97996,1e-05,3.59189]
[1776996226170,46.54,78510.34,0.0,-0.98,1e-05,3.58534]
[1776996229339,46.52,78517.04,0.0,-0.97994,1e-05,3.59462]
[1776996233219,46.51,78509.7,0.0,-0.98007,1e-05,3.57456]
[1776996235234,46.5,78505.74,0.0,-0.98014,1e-05,3.56333]
[1776996239409,46.48,78511.78,0.0,-0.9801,1e-05,3.57003]
[1776996242283,46.48,78516.82,0.0,-0.98005,1e-05,3.57841]
[1776996246311,46.46,78511.71,0.0,-0.98015,1e-05,3.56208]
[1776996247320,46.46,78505.2,0.0,-0.98025,1e-05,3.54665]
[1776996248330,46.45,78495.17,0.0,-0.98041,1e-05,3.52249]
[1776996253359,46.43,78489.95,0.0,-0.98051,1e-05,3.50612]
[1776996258396,46.43,78486.06,0.0,-0.98058,1e-05,3.49646]
[1776996263431,46.42,78480.42,0.0,-0.98067,1e-05,3.48243]
[1776996267460,46.42,78470.57,0.0,-0.98081,1e-05,3.46022]
[1776996268466,46.42,78464.1,0.0,-0.9809,1e-05,3.44622]
[1776996269619,46.42,78458.46,0.0,-0.98098,1e-05,3.43403]
[1776996275515,46.41,78455.27,0.0,-0.98104,1e-05,3.42397]
[1776996277529,46.41,78450.13,0.0,-0.98111,1e-05,3.41272]
[1776996282571,46.41,78446.33,0.0,-0.98117,1e-05,3.40372]
[1776996284579,46.41,78439.93,0.0,-0.98126,1e-05,3.38994]
[1776996289759,46.41,78437.1,0.0,-0.9813,1e-05,3.38322]
[1776996293642,46.4,78434.88,0.0,-0.98133,1e-05,3.37805]
[1776996295656,46.4,78425.6,0.0,-0.98146,1e-05,3.35846]
[1776996296662,46.4,78423.57,0.0,-0.98148,1e-05,3.35416]
[1776996299852,46.4,78417.18,0.0,-0.98157,1e-05,3.34068]
[1776996301703,46.4,78416.96,0.0,-0.98157,1e-05,3.34015]
[1776996303711,46.4,78405.6,0.0,-0.98172,1e-05,3.31659]
[1776996304721,46.4,78402.75,0.0,-0.98176,1e-05,3.31073]
[1776996306733,46.4,78404.25,0.0,-0.98174,1e-05,3.31387]
[1776996307739,46.4,78407.1,0.0,-0.9817,1e-05,3.31976]
[1776996311774,46.4,78399.34,0.0,-0.9818,1e-05,3.30378]
[1776996312778,46.4,78395.73,0.0,-0.98185,1e-05,3.29638]
[1776996317814,46.4,78394.96,0.0,-0.98186,1e-05,3.29498]
[1776996322854,46.4,78396.11,0.0,-0.98184,1e-05,3.29749]
[1776996327883,46.4,78399.24,0.0,-0.9818,1e-05,3.30404]
[1776996329897,46.4,78402.67,0.0,-0.98176,1e-05,3.31111]
[1776996332922,46.4,78397.56,0.0,-0.98183,1e-05,3.29868]
[1776996337953,46.41,78397.84,0.0,-0.98183,1e-05,3.29933]
[1776996341983,46.41,78390.11,0.0,-0.98193,1e-05,3.28354]
[1776996342988,46.41,78390.28,0.0,-0.98193,1e-05,3.28393]
[1776996347018,46.41,78397.55,0.0,-0.98183,1e-05,3.29903]
[1776996348023,46.41,78398.06,0.0,-0.98182,1e-05,3.3001]
[1776996353058,46.39,78386.44,0.0,-0.982,1e-05,3.27228]
[1776996354065,46.39,78384.43,0.0,-0.98203,1e-05,3.26742]
[1776996356079,46.39,78376.35,0.0,-0.98214,1e-05,3.24949]
[1776996357087,46.39,78369.33,0.0,-0.98223,1e-05,3.23536]
[1776996358093,46.38,78367.51,0.0,-0.98226,1e-05,3.23099]
[1776996360273,46.38,78375.62,0.0,-0.98216,1e-05,3.24691]
[1776996361115,46.38,78375.62,0.0,-0.98216,1e-05,3.24704]
[1776996365156,46.38,78390.04,0.0,-0.98197,1e-05,3.27697]
[1776996366153,46.39,78390.04,0.0,-0.98197,1e-05,3.27708]
[1776996367159,46.39,78390.84,0.0,-0.98196,1e-05,3.2788]
[1776996372195,46.39,78387.18,0.0,-0.982,1e-05,3.27169]
[1776996377231,46.39,78381.53,0.0,-0.98207,1e-05,3.26059]
[1776996380413,46.39,78379.6,0.0,-0.9821,1e-05,3.25692]
[1776996382266,46.39,78378.44,0.0,-0.98211,1e-05,3.25474]
[1776996383273,46.39,78371.7,0.0,-0.9822,1e-05,3.24114]
[1776996384279,46.39,78367.67,0.0,-0.98225,1e-05,3.23309]
[1776996385285,46.39,78369.07,0.0,-0.98223,1e-05,3.23606]
[1776996390483,46.39,78355.88,0.0,-0.98239,1e-05,3.21027]
[1776996392336,46.39,78353.93,0.0,-0.98242,1e-05,3.20463]
[1776996394356,46.4,78346.47,0.0,-0.98252,1e-05,3.19005]
[1776996395362,46.4,78338.95,0.0,-0.98261,1e-05,3.17523]
[1776996396369,46.4,78339.39,0.0,-0.9826,1e-05,3.17635]
[1776996398382,46.4,78332.51,0.0,-0.98269,1e-05,3.1623]
[1776996399390,46.39,78329.34,0.0,-0.98273,1e-05,3.15544]
[1776996404426,46.39,78330.72,0.0,-0.98272,1e-05,3.15708]
[1776996409462,46.39,78331.45,0.0,-0.98271,1e-05,3.15985]
[1776996410625,46.4,78341.46,0.0,-0.98258,1e-05,3.18032]
[1776996412480,46.4,78342.18,0.0,-0.98257,1e-05,3.18221]
[1776996417516,46.4,78341.68,0.0,-0.98256,1e-05,3.18233]
[1776996420695,46.4,78330.15,0.0,-0.9827,1e-05,3.16003]
[1776996421544,46.4,78330.21,0.0,-0.9827,1e-05,3.1604]
[1776996428593,46.41,78328.52,0.0,-0.98271,1e-05,3.15885]
[1776996429600,46.41,78335.73,0.0,-0.98262,1e-05,3.17344]
[1776996435642,46.41,78336.41,0.0,-0.9826,1e-05,3.17613]
[1776996438663,46.42,78330.18,0.0,-0.98268,1e-05,3.16442]
[1776996439671,46.42,78324.98,0.0,-0.98274,1e-05,3.15434]
[1776996444709,46.42,78320.22,0.0,-0.98279,1e-05,3.1462]
[1776996449739,46.43,78320.24,0.0,-0.98278,1e-05,3.1475]
[1776996454775,46.43,78327.48,0.0,-0.98269,1e-05,3.16116]
[1776996459810,46.43,78326.74,0.0,-0.9827,1e-05,3.16074]
[1776996464849,46.44,78323.94,0.0,-0.98273,1e-05,3.15621]
[1776996469883,46.44,78329.01,0.0,-0.98266,1e-05,3.16729]
[1776996474917,46.44,78327.65,0.0,-0.98267,1e-05,3.16552]
[1776996479951,46.45,78327.94,0.0,-0.98266,1e-05,3.16704]
[1776996481120,46.45,78334.11,0.0,-0.98258,1e-05,3.17953]
[1776996482973,46.45,78336.78,0.0,-0.98254,1e-05,3.18522]
[1776996487000,46.45,78342.15,0.0,-0.98247,1e-05,3.19662]
[1776996490028,46.45,78348.31,0.0,-0.98239,1e-05,3.20947]
[1776996493043,46.45,78353.69,0.0,-0.98232,1e-05,3.22076]
[1776996496064,46.45,78348.63,0.0,-0.98238,1e-05,3.21104]
[1776996497072,46.45,78349.01,0.0,-0.98237,1e-05,3.21198]
[1776996498076,46.46,78340.87,0.0,-0.98248,1e-05,3.19581]
[1776996499084,46.46,78340.87,0.0,-0.98247,1e-05,3.196]
[1776996504118,46.46,78344.75,0.0,-0.98242,1e-05,3.2048]
[1776996506133,46.46,78351.39,0.0,-0.98233,1e-05,3.21854]
[1776996511169,46.46,78347.39,0.0,-0.98239,1e-05,3.20947]
[1776996515198,46.47,78341.77,0.0,-0.98245,1e-05,3.19894]
[1776996520232,46.47,78344.89,0.0,-0.98241,1e-05,3.20617]
[1776996525266,46.47,78342.8,0.0,-0.98243,1e-05,3.20295]
[1776996530303,46.48,78339.05,0.0,-0.98247,1e-05,3.19643]
[1776996532316,46.48,78337.46,0.0,-0.98249,1e-05,3.19368]
[1776996537351,46.48,78332.99,0.0,-0.98254,1e-05,3.18504]
[1776996542386,46.47,78333.36,0.0,-0.98255,1e-05,3.18283]
[1776996547421,46.46,78332.68,0.0,-0.98258,1e-05,3.17936]
[1776996552456,46.46,78334.62,0.0,-0.98256,1e-05,3.18194]
[1776996557491,46.45,78338.12,0.0,-0.98253,1e-05,3.18761]
[1776996562526,46.46,78338.11,0.0,-0.98252,1e-05,3.18869]
[1776996567561,46.45,78336.17,0.0,-0.98255,1e-05,3.18347]
[1776996571752,46.45,78351.09,0.0,-0.98239,1e-05,3.20932]
[1776996577632,46.45,78349.37,0.0,-0.9824,1e-05,3.20679]
[1776996581822,46.45,78342.63,0.0,-0.98249,1e-05,3.19345]
[1776996587701,46.45,78341.44,0.0,-0.98251,1e-05,3.18993]
[1776996591892,46.45,78348.18,0.0,-0.98242,1e-05,3.20432]
[1776996597772,46.45,78349.39,0.0,-0.9824,1e-05,3.20794]
[1776996599786,46.45,78344.22,0.0,-0.98246,1e-05,3.19799]
[1776996601803,46.45,78332.02,0.0,-0.98262,1e-05,3.17241]
[1776996606834,46.44,78326.9,0.0,-0.9827,1e-05,3.15944]
[1776996610863,46.44,78319.91,0.0,-0.98278,1e-05,3.14665]
[1776996615898,46.44,78317.79,0.0,-0.98282,1e-05,3.14058]
[1776996620935,46.43,78327.89,0.0,-0.98271,1e-05,3.15786]
[1776996622110,46.43,78334.86,0.0,-0.98262,1e-05,3.17196]
[1776996623954,46.43,78337.69,0.0,-0.98258,1e-05,3.17802]
[1776996628998,46.43,78336.51,0.0,-0.98259,1e-05,3.17669]
[1776996634112,46.44,78337.5,0.0,-0.98258,1e-05,3.17783]
[1776996639148,46.43,78338.35,0.0,-0.98259,1e-05,3.17654]
[1776996651237,46.41,78339.14,0.0,-0.98263,1e-05,3.17111]
[1776996654254,46.4,78349.1,0.0,-0.98251,1e-05,3.18931]
[1776996655261,46.4,78362.84,0.0,-0.98234,1e-05,3.21633]
[1776996656267,46.4,78365.72,0.0,-0.98231,1e-05,3.2215]
[1776996657279,46.4,78371.89,0.0,-0.98223,1e-05,3.23416]
[1776996658285,46.4,78374.87,0.0,-0.98219,1e-05,3.24035]
[1776996663321,46.4,78377.05,0.0,-0.98216,1e-05,3.24551]
[1776996664328,46.4,78372.01,0.0,-0.98222,1e-05,3.23543]
[1776996666342,46.4,78369.73,0.0,-0.98225,1e-05,3.23114]
[1776996668362,46.4,78362.99,0.0,-0.98233,1e-05,3.21787]
[1776996671386,46.4,78336.96,0.0,-0.98266,1e-05,3.16607]
[1776996672393,46.4,78313.23,0.0,-0.98296,1e-05,3.11871]
[1776996673405,46.4,78305.44,0.0,-0.98305,1e-05,3.10294]
[1776996674405,46.4,78306.79,0.0,-0.98304,1e-05,3.10516]
[1776996676418,46.4,78312.62,0.0,-0.98297,1e-05,3.11654]
[1776996677429,46.4,78306.64,0.0,-0.98304,1e-05,3.10514]
[1776996678431,46.4,78302.33,0.0,-0.98309,1e-05,3.09706]
[1776996680449,46.4,78302.09,0.0,-0.98309,1e-05,3.09655]
[1776996685481,46.4,78297.2,0.0,-0.98315,1e-05,3.08811]
[1776996688502,46.41,78292.93,0.0,-0.98319,1e-05,3.08099]
[1776996693553,46.41,78296.24,0.0,-0.98316,1e-05,3.08527]
[1776996695560,46.41,78298.79,0.0,-0.98314,1e-05,3.08946]
[1776996700595,46.41,78299.96,0.0,-0.98312,1e-05,3.09216]
[1776996705628,46.4,78300.23,0.0,-0.98312,1e-05,3.09149]
[1776996710664,46.4,78300.19,0.0,-0.98314,1e-05,3.0894]
[1776996715699,46.39,78298.44,0.0,-0.98317,1e-05,3.08401]
[1776996720734,46.38,78300.14,0.0,-0.98316,1e-05,3.08538]
[1776996725771,46.38,78299.55,0.0,-0.98318,1e-05,3.0823]
[1776996726777,46.38,78306.35,0.0,-0.9831,1e-05,3.09522]
[1776996727782,46.37,78308.24,0.0,-0.98308,1e-05,3.09852]
[1776996732890,46.38,78302.36,0.0,-0.98315,1e-05,3.08823]
[1776996735843,46.38,78308.9,0.0,-0.98306,1e-05,3.10145]
[1776996736845,46.38,78311.52,0.0,-0.98303,1e-05,3.10698]
[1776996738862,46.38,78312.25,0.0,-0.98301,1e-05,3.10915]
[1776996743896,46.39,78307.43,0.0,-0.98306,1e-05,3.10152]
[1776996749940,46.39,78306.24,0.0,-0.98308,1e-05,3.09893]
[1776996754974,46.38,78302.97,0.0,-0.98314,1e-05,3.08845]
[1776996760013,46.37,78301.76,0.0,-0.98317,1e-05,3.08347]
[1776996765046,46.37,78297.82,0.0,-0.98324,1e-05,3.07365]
[1776996770095,46.36,78297.61,0.0,-0.98325,1e-05,3.07116]
[1776996775126,46.35,78300.08,0.0,-0.98323,1e-05,3.0739]
[1776996782168,46.36,78300.78,0.0,-0.98321,1e-05,3.07789]
[1776996784182,46.36,78304.0,0.0,-0.98317,1e-05,3.0849]
[1776996786196,46.37,78315.21,0.0,-0.98302,1e-05,3.10753]
[1776996791231,46.37,78316.59,0.0,-0.983,1e-05,3.11179]
[1776996796267,46.38,78320.0,0.0,-0.98295,1e-05,3.12004]
[1776996800295,46.38,78325.23,0.0,-0.98287,1e-05,3.13155]
[1776996803382,46.38,78338.97,0.0,-0.9827,1e-05,3.15963]
[1776996806338,46.38,78343.0,0.0,-0.98264,1e-05,3.16842]
[1776996808351,46.39,78348.58,0.0,-0.98257,1e-05,3.18004]
[1776996810365,46.39,78353.8,0.0,-0.9825,1e-05,3.19095]
[1776996812382,46.39,78360.45,0.0,-0.98242,1e-05,3.20282]
[1776996815404,46.39,78365.85,0.0,-0.98235,1e-05,3.21407]
[1776996820436,46.39,78368.33,0.0,-0.98231,1e-05,3.22017]
[1776996825470,46.4,78372.9,0.0,-0.98225,1e-05,3.23025]
[1776996826477,46.4,78378.29,0.0,-0.98218,1e-05,3.24131]
[1776996827483,46.4,78383.75,0.0,-0.98211,1e-05,3.25253]
[1776996830505,46.4,78391.34,0.0,-0.98201,1e-05,3.26834]
[1776996832519,46.4,78398.96,0.0,-0.98191,1e-05,3.28412]
[1776996834537,46.4,78405.68,0.0,-0.98182,1e-05,3.29804]
[1776996839567,46.4,78404.24,0.0,-0.98184,1e-05,3.2953]
[1776996840575,46.4,78397.12,0.0,-0.98193,1e-05,3.28075]
[1776996841582,46.4,78395.92,0.0,-0.98195,1e-05,3.27836]
[1776996845609,46.4,78403.08,0.0,-0.98185,1e-05,3.29332]
[1776996849638,46.4,78401.71,0.0,-0.98187,1e-05,3.2907]
[1776996855680,46.4,78402.81,0.0,-0.98185,1e-05,3.29329]
[1776996860715,46.4,78400.62,0.0,-0.98188,1e-05,3.28902]
[1776996862729,46.4,78392.18,0.0,-0.98199,1e-05,3.27182]
[1776996863874,46.4,78389.29,0.0,-0.98202,1e-05,3.26599]
[1776996867764,46.4,78383.89,0.0,-0.9821,1e-05,3.25448]
[1776996868772,46.4,78376.24,0.0,-0.98219,1e-05,3.23904]
[1776996869779,46.4,78374.86,0.0,-0.98221,1e-05,3.23638]
[1776996873944,46.4,78380.4,0.0,-0.98215,1e-05,3.24625]
[1776996875819,46.41,78379.47,0.0,-0.98216,1e-05,3.24461]
[1776996880855,46.41,78380.15,0.0,-0.98214,1e-05,3.24659]
[1776996885891,46.41,78381.15,0.0,-0.98213,1e-05,3.2492]
[1776996890930,46.41,78381.8,0.0,-0.98212,1e-05,3.25109]
[1776996895959,46.41,78384.81,0.0,-0.98207,1e-05,3.25775]
[1776996900997,46.41,78384.99,0.0,-0.98207,1e-05,3.25862]
[1776996904157,46.42,78391.92,0.0,-0.98198,1e-05,3.27303]
[1776996906031,46.42,78384.06,0.0,-0.98208,1e-05,3.25715]
[1776996907039,46.42,78377.44,0.0,-0.98216,1e-05,3.24379]
[1776996908044,46.41,78376.02,0.0,-0.98218,1e-05,3.24021]
[1776996912073,46.41,78370.38,0.0,-0.98226,1e-05,3.2285]
[1776996917107,46.41,78374.6,0.0,-0.9822,1e-05,3.23775]
[1776996922143,46.42,78373.3,0.0,-0.98221,1e-05,3.23574]
[1776996924299,46.42,78366.62,0.0,-0.9823,1e-05,3.22249]
[1776996926171,46.42,78366.61,0.0,-0.9823,1e-05,3.22194]
[1776996931206,46.42,78367.21,0.0,-0.9823,1e-05,3.22119]
[1776996937250,46.42,78369.98,0.0,-0.98227,1e-05,3.22688]
[1776996944439,46.4,78369.09,0.0,-0.98231,1e-05,3.21979]
[1776996947320,46.4,78363.16,0.0,-0.98239,1e-05,3.20654]
[1776996948325,46.39,78354.61,0.0,-0.98251,1e-05,3.18874]
[1776996949332,46.39,78359.44,0.0,-0.98245,1e-05,3.19784]
[1776996951346,46.39,78360.45,0.0,-0.98244,1e-05,3.19865]
[1776996956382,46.39,78362.6,0.0,-0.98241,1e-05,3.20422]
[1776996961418,46.39,78365.49,0.0,-0.98237,1e-05,3.21102]
[1776996966453,46.4,78365.37,0.0,-0.98236,1e-05,3.21175]
[1776996971488,46.4,78365.67,0.0,-0.98235,1e-05,3.21332]
[1776996972495,46.4,78371.05,0.0,-0.98228,1e-05,3.22435]
[1776996974649,46.4,78383.39,0.0,-0.98212,1e-05,3.24966]
[1776996980551,46.4,78380.45,0.0,-0.98215,1e-05,3.24454]
[1776996985585,46.41,78381.49,0.0,-0.98214,1e-05,3.24735]
[1776996990624,46.41,78383.37,0.0,-0.98211,1e-05,3.25183]
[1776996991628,46.41,78374.42,0.0,-0.98223,1e-05,3.23192]
[1776996992636,46.41,78364.43,0.0,-0.98236,1e-05,3.21194]
[1776996997670,46.41,78369.98,0.0,-0.98229,1e-05,3.22246]
[1776997002707,46.41,78363.79,0.0,-0.98236,1e-05,3.2109]
[1776997004721,46.41,78357.89,0.0,-0.98244,1e-05,3.19944]
[1776997006737,46.41,78351.91,0.0,-0.98252,1e-05,3.18624]
[1776997011772,46.4,78353.44,0.0,-0.98252,1e-05,3.18638]
[1776997016805,46.4,78350.28,0.0,-0.98256,1e-05,3.17957]
[1776997021842,46.4,78349.9,0.0,-0.98256,1e-05,3.17995]
[1776997025871,46.4,78358.81,0.0,-0.98244,1e-05,3.1987]
[1776997026878,46.4,78363.99,0.0,-0.98238,1e-05,3.20931]
[1776997027884,46.41,78367.03,0.0,-0.98234,1e-05,3.21562]
[1776997032920,46.41,78368.77,0.0,-0.98231,1e-05,3.21995]
[1776997037954,46.41,78367.57,0.0,-0.98232,1e-05,3.21835]
[1776997042992,46.41,78368.98,0.0,-0.98229,1e-05,3.22203]
[1776997045142,46.41,78375.96,0.0,-0.9822,1e-05,3.23647]
[1776997049031,46.42,78376.51,0.0,-0.98219,1e-05,3.23812]
[1776997054067,46.42,78375.21,0.0,-0.98222,1e-05,3.23423]
[1776997057088,46.42,78369.91,0.0,-0.98228,1e-05,3.22391]
[1776997058095,46.42,78367.2,0.0,-0.98231,1e-05,3.21858]
[1776997062122,46.42,78365.39,0.0,-0.98233,1e-05,3.21558]
[1776997067161,46.42,78364.76,0.0,-0.98234,1e-05,3.21518]
[1776997072196,46.43,78365.22,0.0,-0.98232,1e-05,3.21702]
[1776997077232,46.43,78365.83,0.0,-0.98231,1e-05,3.21921]
[1776997082267,46.43,78368.73,0.0,-0.98227,1e-05,3.22604]
[1776997087301,46.44,78369.72,0.0,-0.98225,1e-05,3.229]
[1776997093343,46.44,78373.18,0.0,-0.9822,1e-05,3.23714]
[1776997098378,46.44,78369.07,0.0,-0.98224,1e-05,3.22973]
[1776997099385,46.44,78367.32,0.0,-0.98226,1e-05,3.22639]
[1776997104420,46.44,78366.01,0.0,-0.98228,1e-05,3.22314]
[1776997109456,46.45,78370.93,0.0,-0.98221,1e-05,3.23413]
[1776997110462,46.45,78376.15,0.0,-0.98215,1e-05,3.24491]
[1776997111469,46.45,78377.67,0.0,-0.98214,1e-05,3.24626]
[1776997114490,46.45,78368.26,0.0,-0.98225,1e-05,3.22773]
[1776997115633,46.45,78365.22,0.0,-0.98229,1e-05,3.22118]
[1776997121539,46.45,78369.76,0.0,-0.98224,1e-05,3.22978]
[1776997124559,46.45,78372.01,0.0,-0.98221,1e-05,3.23512]
[1776997130638,46.45,78370.81,0.0,-0.98221,1e-05,3.23383]
[1776997135774,46.45,78369.77,0.0,-0.98222,1e-05,3.23268]
[1776997141721,46.46,78371.26,0.0,-0.9822,1e-05,3.23683]
[1776997146753,46.46,78371.24,0.0,-0.98219,1e-05,3.23772]
[1776997151789,46.46,78369.52,0.0,-0.98221,1e-05,3.23519]
[1776997156826,46.47,78368.96,0.0,-0.98221,1e-05,3.23501]
[1776997157835,46.47,78363.77,0.0,-0.98227,1e-05,3.22473]
[1776997160855,46.47,78359.82,0.0,-0.98232,1e-05,3.21659]
[1776997165998,46.47,78359.62,0.0,-0.98232,1e-05,3.21731]
[1776997171930,46.47,78361.6,0.0,-0.98229,1e-05,3.22068]
[1776997173945,46.48,78355.12,0.0,-0.98237,1e-05,3.20805]
[1776997178980,46.47,78351.6,0.0,-0.98244,1e-05,3.19801]
[1776997179988,46.46,78346.5,0.0,-0.98251,1e-05,3.1872]
[1776997182001,46.46,78343.04,0.0,-0.98256,1e-05,3.17915]
[1776997189050,46.45,78342.51,0.0,-0.98259,1e-05,3.17417]
[1776997194085,46.44,78343.2,0.0,-0.9826,1e-05,3.17276]
[1776997199121,46.43,78344.21,0.0,-0.9826,1e-05,3.17201]
[1776997204155,46.42,78343.69,0.0,-0.98263,1e-05,3.16823]
[1776997205162,46.42,78335.08,0.0,-0.98274,1e-05,3.15056]
[1776997206278,46.42,78335.18,0.0,-0.98274,1e-05,3.15025]
[1776997212211,46.42,78339.04,0.0,-0.9827,1e-05,3.15725]
[1776997215232,46.41,78346.48,0.0,-0.98261,1e-05,3.17047]
[1776997220268,46.41,78345.27,0.0,-0.98263,1e-05,3.16859]
[1776997225303,46.41,78344.13,0.0,-0.98264,1e-05,3.166]
[1776997230339,46.41,78342.47,0.0,-0.98266,1e-05,3.16241]
[1776997235375,46.42,78340.01,0.0,-0.9827,1e-05,3.15697]
[1776997237387,46.42,78338.15,0.0,-0.98272,1e-05,3.15383]
[1776997242423,46.41,78336.96,0.0,-0.98275,1e-05,3.1488]
[1776997247460,46.4,78336.4,0.0,-0.98277,1e-05,3.14505]
[1776997252494,46.39,78336.33,0.0,-0.98279,1e-05,3.1423]
[1776997257530,46.38,78336.43,0.0,-0.9828,1e-05,3.13991]
[1776997262566,46.37,78336.83,0.0,-0.98282,1e-05,3.13812]
[1776997267604,46.37,78340.23,0.0,-0.98279,1e-05,3.14227]
[1776997272642,46.36,78341.12,0.0,-0.9828,1e-05,3.14145]
[1776997274650,46.35,78327.7,0.0,-0.98297,1e-05,3.1139]
[1776997275657,46.35,78324.44,0.0,-0.98301,1e-05,3.10702]
[1776997276775,46.35,78322.04,0.0,-0.98305,1e-05,3.1014]
[1776997282706,46.34,78317.04,0.0,-0.98312,1e-05,3.0894]
[1776997284720,46.34,78312.94,0.0,-0.98318,1e-05,3.08013]
[1776997286848,46.34,78304.84,0.0,-0.98329,1e-05,3.06355]
[1776997292776,46.33,78302.65,0.0,-0.98334,1e-05,3.05515]
[1776997295798,46.33,78294.49,0.0,-0.98344,1e-05,3.03824]
[1776997296917,46.32,78287.82,0.0,-0.98352,1e-05,3.02502]
[1776997299827,46.32,78285.21,0.0,-0.98356,1e-05,3.01903]
[1776997304859,46.32,78277.92,0.0,-0.98366,1e-05,3.00378]
[1776997305867,46.32,78264.3,0.0,-0.98382,1e-05,2.97721]
[1776997307882,46.31,78260.32,0.0,-0.98387,1e-05,2.96919]
[1776997312916,46.31,78264.95,0.0,-0.98382,1e-05,2.97687]
[1776997317951,46.31,78264.39,0.0,-0.98384,1e-05,2.9747]
[1776997318957,46.31,78271.82,0.0,-0.98375,1e-05,2.98864]
[1776997319966,46.3,78290.28,0.0,-0.98353,1e-05,3.02382]
[1776997320971,46.3,78290.28,0.0,-0.98353,1e-05,3.02352]
[1776997321981,46.3,78295.86,0.0,-0.98347,1e-05,3.03399]
[1776997323997,46.3,78289.41,0.0,-0.98355,1e-05,3.02094]
[1776997329033,46.3,78287.03,0.0,-0.98359,1e-05,3.01495]
[1776997334063,46.29,78287.22,0.0,-0.98359,1e-05,3.01393]
[1776997336079,46.29,78292.28,0.0,-0.98354,1e-05,3.02312]
[1776997340108,46.29,78286.64,0.0,-0.98361,1e-05,3.01109]
[1776997342120,46.28,78284.82,0.0,-0.98364,1e-05,3.00705]
[1776997347156,46.28,78282.19,0.0,-0.98368,1e-05,3.0007]
[1776997350180,46.28,78276.43,0.0,-0.98375,1e-05,2.9889]
[1776997351186,46.28,78276.11,0.0,-0.98377,1e-05,2.98623]
[1776997355214,46.27,78270.21,0.0,-0.98384,1e-05,2.97406]
[1776997360250,46.27,78265.39,0.0,-0.9839,1e-05,2.96388]
[1776997363271,46.27,78257.55,0.0,-0.984,1e-05,2.94847]
[1776997365289,46.27,78248.81,0.0,-0.9841,1e-05,2.93166]
[1776997370319,46.26,78251.27,0.0,-0.98408,1e-05,2.93563]
[1776997373342,46.26,78257.39,0.0,-0.98401,1e-05,2.94679]
[1776997374350,46.26,78259.29,0.0,-0.98399,1e-05,2.95023]
[1776997379383,46.26,78261.36,0.0,-0.98397,1e-05,2.95333]
[1776997383413,46.26,78269.72,0.0,-0.98388,1e-05,2.96854]
[1776997384421,46.26,78271.23,0.0,-0.98386,1e-05,2.97122]
[1776997389454,46.25,78271.2,0.0,-0.98387,1e-05,2.97021]
[1776997394490,46.25,78268.85,0.0,-0.9839,1e-05,2.96476]
[1776997399532,46.25,78265.79,0.0,-0.98394,1e-05,2.95798]
[1776997404563,46.24,78264.06,0.0,-0.98397,1e-05,2.95375]
[1776997409598,46.24,78261.66,0.0,-0.984,1e-05,2.94829]
[1776997414633,46.24,78253.85,0.0,-0.98411,1e-05,2.93085]
[1776997419669,46.24,78255.75,0.0,-0.98409,1e-05,2.93366]
[1776997424703,46.23,78250.45,0.0,-0.98416,1e-05,2.92287]
[1776997426718,46.23,78244.78,0.0,-0.98423,1e-05,2.91192]
[1776997429738,46.23,78244.05,0.0,-0.98424,1e-05,2.91015]
[1776997434773,46.23,78246.54,0.0,-0.98421,1e-05,2.91419]
[1776997437915,46.23,78263.14,0.0,-0.98402,1e-05,2.94491]
[1776997439808,46.23,78264.69,0.0,-0.98401,1e-05,2.94766]
[1776997444843,46.22,78260.53,0.0,-0.98406,1e-05,2.93887]
[1776997446857,46.22,78260.84,0.0,-0.98406,1e-05,2.93912]
[1776997451893,46.22,78263.65,0.0,-0.98403,1e-05,2.94342]
[1776997456928,46.22,78263.93,0.0,-0.98403,1e-05,2.94311]
[1776997461962,46.21,78265.05,0.0,-0.98403,1e-05,2.94438]
[1776997466997,46.21,78263.06,0.0,-0.98405,1e-05,2.93979]
[1776997472033,46.21,78263.02,0.0,-0.98407,1e-05,2.93709]
[1776997477068,46.2,78267.92,0.0,-0.98402,1e-05,2.94548]
[1776997482102,46.2,78265.72,0.0,-0.98405,1e-05,2.94045]
[1776997484119,46.2,78261.04,0.0,-0.98411,1e-05,2.93128]
[1776997491166,46.2,78259.23,0.0,-0.98413,1e-05,2.92686]
[1776997496201,46.19,78255.53,0.0,-0.98418,1e-05,2.91921]
[1776997501237,46.19,78252.94,0.0,-0.98422,1e-05,2.91371]
[1776997503250,46.19,78248.41,0.0,-0.98427,1e-05,2.90499]
[1776997508410,46.19,78252.28,0.0,-0.98423,1e-05,2.91172]
[1776997511306,46.19,78254.03,0.0,-0.98421,1e-05,2.91465]
[1776997516344,46.19,78253.92,0.0,-0.98421,1e-05,2.91385]
[1776997518354,46.19,78252.66,0.0,-0.98423,1e-05,2.91123]
[1776997519362,46.19,78248.51,0.0,-0.98428,1e-05,2.90333]
[1776997521376,46.18,78247.96,0.0,-0.98429,1e-05,2.9021]
[1776997526413,46.18,78246.6,0.0,-0.98431,1e-05,2.89907]
[1776997531446,46.18,78247.88,0.0,-0.9843,1e-05,2.89918]
[1776997536482,46.18,78248.09,0.0,-0.9843,1e-05,2.89907]
[1776997541517,46.18,78248.28,0.0,-0.98431,1e-05,2.89892]
[1776997546551,46.17,78247.96,0.0,-0.98432,1e-05,2.89606]
[1776997551587,46.17,78248.46,0.0,-0.98432,1e-05,2.89651]
[1776997554607,46.17,78254.42,0.0,-0.98425,1e-05,2.90737]
[1776997557628,46.17,78248.95,0.0,-0.98432,1e-05,2.89678]
[1776997562663,46.17,78248.59,0.0,-0.98433,1e-05,2.89561]
[1776997567698,46.16,78249.95,0.0,-0.98431,1e-05,2.89767]
[1776997572735,46.16,78249.5,0.0,-0.98432,1e-05,2.89633]
[1776997577770,46.16,78249.25,0.0,-0.98433,1e-05,2.89537]
[1776997581803,46.16,78243.03,0.0,-0.9844,1e-05,2.88337]
[1776997582811,46.16,78237.04,0.0,-0.98447,1e-05,2.87214]
[1776997583816,46.16,78236.38,0.0,-0.98448,1e-05,2.87085]
[1776997588972,46.16,78238.76,0.0,-0.98445,1e-05,2.87498]
[1776997594895,46.16,78238.83,0.0,-0.98447,1e-05,2.87298]
[1776997597916,46.16,78243.58,0.0,-0.98441,1e-05,2.88163]
[1776997602952,46.15,78245.28,0.0,-0.98439,1e-05,2.88443]
[1776997607985,46.15,78247.74,0.0,-0.98437,1e-05,2.88863]
[1776997613022,46.15,78252.42,0.0,-0.98432,1e-05,2.89696]
[1776997618056,46.15,78252.76,0.0,-0.98432,1e-05,2.89715]
[1776997623097,46.15,78253.47,0.0,-0.98431,1e-05,2.89804]
[1776997628132,46.15,78257.16,0.0,-0.98427,1e-05,2.90439]
[1776997633163,46.14,78259.76,0.0,-0.98424,1e-05,2.90876]
[1776997638199,46.14,78259.12,0.0,-0.98426,1e-05,2.90702]
[1776997643234,46.14,78253.25,0.0,-0.98433,1e-05,2.89552]
[1776997648269,46.14,78257.18,0.0,-0.98428,1e-05,2.90243]
[1776997653304,46.14,78255.17,0.0,-0.98432,1e-05,2.8964]
[1776997658340,46.14,78254.93,0.0,-0.98432,1e-05,2.89551]
[1776997661363,46.14,78261.77,0.0,-0.98425,1e-05,2.90806]
[1776997662370,46.14,78274.79,0.0,-0.9841,1e-05,2.93248]
[1776997663373,46.13,78277.46,0.0,-0.98407,1e-05,2.93738]
[1776997665388,46.13,78268.83,0.0,-0.98417,1e-05,2.92078]
[1776997667401,46.13,78268.07,0.0,-0.98418,1e-05,2.9191]
[1776997672437,46.13,78269.29,0.0,-0.98417,1e-05,2.92083]
[1776997677471,46.13,78271.06,0.0,-0.98415,1e-05,2.92361]
[1776997682508,46.13,78272.62,0.0,-0.98414,1e-05,2.92602]
[1776997686535,46.13,78280.39,0.0,-0.98405,1e-05,2.94027]
[1776997688550,46.13,78282.42,0.0,-0.98403,1e-05,2.94386]
[1776997693584,46.12,78284.44,0.0,-0.98401,1e-05,2.94702]
[1776997696611,46.12,78279.31,0.0,-0.98407,1e-05,2.9369]
[1776997698621,46.12,78274.88,0.0,-0.98412,1e-05,2.92831]
[1776997700634,46.12,78270.55,0.0,-0.98417,1e-05,2.91995]
[1776997705669,46.12,78266.62,0.0,-0.98422,1e-05,2.91215]
[1776997710703,46.12,78263.39,0.0,-0.98426,1e-05,2.90572]
[1776997713732,46.12,78255.21,0.0,-0.98437,1e-05,2.88842]
[1776997718765,46.12,78255.31,0.0,-0.98437,1e-05,2.88841]
[1776997723801,46.12,78255.12,0.0,-0.98437,1e-05,2.88785]
[1776997728836,46.12,78256.91,0.0,-0.98435,1e-05,2.89097]
[1776997733872,46.11,78258.51,0.0,-0.98433,1e-05,2.89371]
[1776997738905,46.11,78258.3,0.0,-0.98434,1e-05,2.89306]
[1776997743941,46.11,78259.08,0.0,-0.98433,1e-05,2.89425]
[1776997748977,46.11,78257.11,0.0,-0.98436,1e-05,2.89031]
[1776997754014,46.11,78256.42,0.0,-0.98437,1e-05,2.88878]
[1776997759051,46.11,78257.55,0.0,-0.98435,1e-05,2.89067]
[1776997764086,46.11,78258.66,0.0,-0.98434,1e-05,2.89249]
[1776997769119,46.11,78259.9,0.0,-0.98433,1e-05,2.89455]
[1776997774154,46.11,78258.94,0.0,-0.98435,1e-05,2.8907]
[1776997776167,46.11,78259.28,0.0,-0.98435,1e-05,2.89125]
[1776997781204,46.11,78259.64,0.0,-0.98435,1e-05,2.89168]
[1776997787244,46.11,78261.12,0.0,-0.98433,1e-05,2.89414]
[1776997795306,46.1,78259.88,0.0,-0.98435,1e-05,2.89129]
[1776997800446,46.1,78258.9,0.0,-0.98436,1e-05,2.88919]
[1776997805375,46.1,78276.14,0.0,-0.98416,1e-05,2.92135]
[1776997806384,46.1,78283.78,0.0,-0.98407,1e-05,2.93568]
[1776997807391,46.1,78285.29,0.0,-0.98406,1e-05,2.93827]
[1776997812426,46.1,78282.92,0.0,-0.98409,1e-05,2.93312]
[1776997813438,46.1,78270.13,0.0,-0.98424,1e-05,2.90891]
[1776997814441,46.1,78263.88,0.0,-0.98431,1e-05,2.89711]
[1776997819476,46.1,78263.53,0.0,-0.98432,1e-05,2.89615]
[1776997824511,46.1,78262.87,0.0,-0.98433,1e-05,2.89463]
[1776997829546,46.09,78272.12,0.0,-0.98422,1e-05,2.91171]
[1776997830664,46.09,78276.33,0.0,-0.98417,1e-05,2.91956]
[1776997833576,46.09,78282.08,0.0,-0.98412,1e-05,2.92833]
[1776997834581,46.09,78284.98,0.0,-0.98408,1e-05,2.9337]
[1776997838611,46.09,78287.53,0.0,-0.98406,1e-05,2.93802]
[1776997843643,46.09,78287.79,0.0,-0.98406,1e-05,2.9379]
[1776997848678,46.09,78285.74,0.0,-0.98409,1e-05,2.93342]
[1776997853712,46.09,78283.35,0.0,-0.98412,1e-05,2.92833]
[1776997855727,46.08,78267.33,0.0,-0.98431,1e-05,2.89794]
[1776997856735,46.08,78260.28,0.0,-0.98439,1e-05,2.88468]
[1776997857741,46.08,78261.68,0.0,-0.98437,1e-05,2.88726]
[1776997860763,46.08,78267.91,0.0,-0.9843,1e-05,2.89881]
[1776997865799,46.08,78268.9,0.0,-0.98429,1e-05,2.90038]
[1776997870947,46.08,78271.89,0.0,-0.98426,1e-05,2.90566]
[1776997872854,46.08,78265.55,0.0,-0.98433,1e-05,2.89362]
[1776997873855,46.08,78261.93,0.0,-0.98438,1e-05,2.88679]
[1776997878892,46.08,78261.65,0.0,-0.98438,1e-05,2.88608]
[1776997883932,46.08,78262.66,0.0,-0.98437,1e-05,2.88777]
[1776997887959,46.08,78270.3,0.0,-0.98428,1e-05,2.9019]
[1776997891986,46.08,78273.34,0.0,-0.98426,1e-05,2.90555]
[1776997897022,46.08,78272.7,0.0,-0.98427,1e-05,2.90398]
[1776997899035,46.08,78265.71,0.0,-0.98435,1e-05,2.89074]
[1776997901159,46.08,78272.93,0.0,-0.98427,1e-05,2.90419]
[1776997902063,46.08,78273.03,0.0,-0.98427,1e-05,2.90431]
[1776997904072,46.08,78278.44,0.0,-0.9842,1e-05,2.91435]
[1776997905077,46.08,78281.68,0.0,-0.98417,1e-05,2.92037]
[1776997908100,46.07,78271.65,0.0,-0.98428,1e-05,2.90123]
[1776997909106,46.07,78272.12,0.0,-0.98428,1e-05,2.90206]
[1776997914142,46.07,78274.4,0.0,-0.98425,1e-05,2.90604]
[1776997918173,46.07,78281.96,0.0,-0.98417,1e-05,2.92003]
[1776997919176,46.07,78270.25,0.0,-0.98431,1e-05,2.89791]
[1776997920185,46.07,78245.37,0.0,-0.98459,1e-05,2.85148]
[1776997921304,46.07,78246.69,0.0,-0.98458,1e-05,2.85396]
[1776997927233,46.07,78249.08,0.0,-0.98455,1e-05,2.85854]
[1776997932270,46.07,78251.22,0.0,-0.98452,1e-05,2.86259]
[1776997937303,46.07,78251.94,0.0,-0.98452,1e-05,2.86396]
[1776997941447,46.07,78260.57,0.0,-0.98442,1e-05,2.88004]
[1776997943348,46.07,78261.38,0.0,-0.98441,1e-05,2.88153]
[1776997948388,46.07,78262.65,0.0,-0.98439,1e-05,2.88374]
[1776997953415,46.07,78263.59,0.0,-0.98439,1e-05,2.88351]
[1776997958451,46.07,78263.91,0.0,-0.98439,1e-05,2.88394]
[1776997961587,46.07,78268.95,0.0,-0.98433,1e-05,2.89325]
[1776997967514,46.07,78269.38,0.0,-0.98433,1e-05,2.89374]
[1776997969528,46.07,78274.25,0.0,-0.98427,1e-05,2.90274]
[1776997974563,46.07,78273.48,0.0,-0.98428,1e-05,2.90095]
[1776997979597,46.07,78272.68,0.0,-0.9843,1e-05,2.89911]
[1776997984633,46.07,78270.9,0.0,-0.98432,1e-05,2.89544]
[1776997989669,46.06,78267.09,0.0,-0.98437,1e-05,2.88802]
[1776997994704,46.06,78269.56,0.0,-0.98434,1e-05,2.89238]
[1776997999743,46.06,78264.89,0.0,-0.98439,1e-05,2.88334]
[1776998002760,46.06,78262.32,0.0,-0.98442,1e-05,2.87842]
[1776998007795,46.06,78267.19,0.0,-0.98437,1e-05,2.88728]
[1776998012832,46.06,78269.79,0.0,-0.98435,1e-05,2.89009]
[1776998014844,46.06,78275.47,0.0,-0.98429,1e-05,2.90063]
[1776998016859,46.06,78278.38,0.0,-0.98425,1e-05,2.90594]
[1776998021893,46.06,78285.31,0.0,-0.98417,1e-05,2.91856]
[1776998024914,46.06,78286.79,0.0,-0.98416,1e-05,2.92104]
[1776998029950,46.06,78289.05,0.0,-0.98414,1e-05,2.92479]
[1776998034985,46.05,78290.65,0.0,-0.98412,1e-05,2.92727]
[1776998040039,46.05,78294.04,0.0,-0.98408,1e-05,2.93313]
[1776998045059,46.05,78295.94,0.0,-0.98407,1e-05,2.93612]
[1776998050093,46.05,78298.1,0.0,-0.98404,1e-05,2.93961]
[1776998055129,46.05,78280.81,0.0,-0.98425,1e-05,2.90637]
[1776998056140,46.05,78265.8,0.0,-0.98442,1e-05,2.87817]
[1776998057143,46.05,78265.98,0.0,-0.98442,1e-05,2.8785]
[1776998062178,46.05,78268.36,0.0,-0.9844,1e-05,2.8829]
[1776998063186,46.05,78274.07,0.0,-0.98433,1e-05,2.89358]
[1776998064192,46.05,78276.13,0.0,-0.98431,1e-05,2.89741]
[1776998069337,46.04,78277.46,0.0,-0.98429,1e-05,2.89967]
[1776998075269,46.04,78277.33,0.0,-0.9843,1e-05,2.89737]
[1776998080305,46.04,78278.32,0.0,-0.98429,1e-05,2.89901]
[1776998083325,46.04,78282.77,0.0,-0.98424,1e-05,2.90721]
[1776998088360,46.04,78285.56,0.0,-0.98421,1e-05,2.91215]
[1776998093395,46.04,78292.69,0.0,-0.98413,1e-05,2.92523]
[1776998098429,46.04,78294.57,0.0,-0.98411,1e-05,2.92835]
[1776998103466,46.04,78294.58,0.0,-0.98412,1e-05,2.92796]
[1776998109617,46.04,78295.43,0.0,-0.98411,1e-05,2.92902]
[1776998115550,46.03,78295.44,0.0,-0.98411,1e-05,2.92868]
[1776998120584,46.03,78296.14,0.0,-0.9841,1e-05,2.92966]
[1776998125618,46.03,78298.42,0.0,-0.98408,1e-05,2.93363]
[1776998131661,46.03,78297.99,0.0,-0.9841,1e-05,2.9306]
[1776998136700,46.03,78299.37,0.0,-0.98408,1e-05,2.93288]
[1776998141736,46.03,78298.84,0.0,-0.98409,1e-05,2.93156]
[1776998146768,46.03,78302.76,0.0,-0.98405,1e-05,2.93857]
[1776998151803,46.03,78303.8,0.0,-0.98404,1e-05,2.94018]
[1776998154829,46.02,78308.98,0.0,-0.98398,1e-05,2.94978]
[1776998159969,46.02,78314.99,0.0,-0.98391,1e-05,2.96071]
[1776998161878,46.02,78324.52,0.0,-0.9838,1e-05,2.9787]
[1776998162888,46.02,78330.89,0.0,-0.98372,1e-05,2.99079]
[1776998163892,46.02,78331.22,0.0,-0.98372,1e-05,2.99124]
[1776998170040,46.02,78332.71,0.0,-0.98371,1e-05,2.99296]
[1776998173962,46.01,78326.41,0.0,-0.98379,1e-05,2.98004]
[1776998178996,46.01,78325.17,0.0,-0.98381,1e-05,2.97671]
[1776998184032,46.01,78320.55,0.0,-0.98387,1e-05,2.96691]
[1776998189067,46.01,78319.86,0.0,-0.98389,1e-05,2.96463]
[1776998194101,46.0,78319.07,0.0,-0.98391,1e-05,2.96033]
[1776998199136,46.0,78318.75,0.0,-0.98392,1e-05,2.95873]
[1776998203165,46.0,78311.42,0.0,-0.98401,1e-05,2.94397]
[1776998205179,45.99,78305.33,0.0,-0.98409,1e-05,2.93206]
[1776998208201,45.99,78301.3,0.0,-0.98414,1e-05,2.92397]
[1776998213235,45.99,78300.39,0.0,-0.98415,1e-05,2.92153]
[1776998218269,45.99,78298.58,0.0,-0.98418,1e-05,2.91743]
[1776998223305,45.99,78299.37,0.0,-0.98417,1e-05,2.91829]
[1776998229347,45.98,78300.03,0.0,-0.98417,1e-05,2.91881]
[1776998234383,45.98,78291.45,0.0,-0.98427,1e-05,2.90206]
[1776998235389,45.98,78289.41,0.0,-0.9843,1e-05,2.89814]
[1776998240425,45.98,78288.22,0.0,-0.98431,1e-05,2.89551]
[1776998245462,45.98,78278.03,0.0,-0.98444,1e-05,2.87603]
[1776998246572,45.98,78274.95,0.0,-0.98447,1e-05,2.87024]
[1776998248480,45.98,78276.23,0.0,-0.98446,1e-05,2.87258]
[1776998253515,45.98,78279.22,0.0,-0.98443,1e-05,2.8763]
[1776998256642,45.98,78274.11,0.0,-0.98449,1e-05,2.86674]
[1776998259558,45.98,78275.64,0.0,-0.98447,1e-05,2.86962]
[1776998262580,45.98,78279.72,0.0,-0.98443,1e-05,2.87725]
[1776998264593,45.98,78288.96,0.0,-0.98432,1e-05,2.89456]
[1776998265599,45.98,78290.99,0.0,-0.9843,1e-05,2.89835]
[1776998270636,45.98,78289.91,0.0,-0.98431,1e-05,2.89619]
[1776998275669,45.98,78290.39,0.0,-0.9843,1e-05,2.897]
[1776998280704,45.98,78291.3,0.0,-0.98429,1e-05,2.89864]
[1776998286858,45.98,78295.37,0.0,-0.98425,1e-05,2.90622]
[1776998292793,45.98,78296.08,0.0,-0.98424,1e-05,2.90744]
[1776998297828,45.98,78296.52,0.0,-0.98423,1e-05,2.90819]
[1776998302863,45.98,78296.61,0.0,-0.98423,1e-05,2.90829]
[1776998307901,45.98,78297.2,0.0,-0.98423,1e-05,2.90935]
[1776998312934,45.98,78297.32,0.0,-0.98424,1e-05,2.90772]
[1776998317973,45.98,78297.18,0.0,-0.98424,1e-05,2.90744]
[1776998319990,45.98,78303.48,0.0,-0.98416,1e-05,2.9193]
[1776998320993,45.98,78310.41,0.0,-0.98408,1e-05,2.93239]
[1776998322002,45.98,78317.77,0.0,-0.984,1e-05,2.94631]
[1776998324018,45.98,78325.78,0.0,-0.9839,1e-05,2.9614]
[1776998327138,45.97,78333.68,0.0,-0.98381,1e-05,2.97618]
[1776998328048,45.97,78333.68,0.0,-0.98381,1e-05,2.97603]
[1776998329054,45.97,78339.86,0.0,-0.98374,1e-05,2.98777]
[1776998330061,45.97,78339.53,0.0,-0.98374,1e-05,2.98696]
[1776998335099,45.97,78338.16,0.0,-0.98377,1e-05,2.98345]
[1776998340130,45.97,78336.02,0.0,-0.9838,1e-05,2.97843]
[1776998345166,45.96,78339.43,0.0,-0.98376,1e-05,2.98404]
[1776998350201,45.96,78341.01,0.0,-0.98375,1e-05,2.9861]
[1776998355238,45.96,78341.21,0.0,-0.98375,1e-05,2.98551]
[1776998360270,45.95,78342.42,0.0,-0.98375,1e-05,2.98684]
[1776998365307,45.95,78341.52,0.0,-0.98376,1e-05,2.98411]
[1776998370342,45.95,78338.86,0.0,-0.9838,1e-05,2.97801]
[1776998374369,45.94,78333.17,0.0,-0.98388,1e-05,2.96451]
[1776998375375,45.94,78331.29,0.0,-0.98391,1e-05,2.96073]
[1776998380411,45.94,78327.09,0.0,-0.98396,1e-05,2.95186]
[1776998383431,45.94,78319.31,0.0,-0.98406,1e-05,2.93654]
[1776998389474,45.94,78322.43,0.0,-0.98403,1e-05,2.94155]
[1776998394509,45.93,78325.13,0.0,-0.984,1e-05,2.94585]
[1776998399552,45.93,78325.11,0.0,-0.984,1e-05,2.94494]
[1776998400554,45.93,78314.64,0.0,-0.98413,1e-05,2.92486]
[1776998401560,45.93,78304.97,0.0,-0.98424,1e-05,2.90643]
[1776998402567,45.93,78303.93,0.0,-0.98426,1e-05,2.90426]
[1776998403574,45.93,78289.8,0.0,-0.98442,1e-05,2.8777]
[1776998404580,45.93,78285.31,0.0,-0.98447,1e-05,2.86925]
[1776998405587,45.93,78293.86,0.0,-0.98438,1e-05,2.88521]
[1776998406595,45.93,78298.0,0.0,-0.98433,1e-05,2.89291]
[1776998407701,45.93,78305.04,0.0,-0.98425,1e-05,2.9061]
[1776998413648,45.93,78305.99,0.0,-0.98424,1e-05,2.90737]
[1776998418679,45.92,78306.41,0.0,-0.98424,1e-05,2.90778]
[1776998423714,45.92,78307.39,0.0,-0.98423,1e-05,2.90924]
[1776998428749,45.92,78308.49,0.0,-0.98422,1e-05,2.91094]
[1776998433796,45.92,78309.48,0.0,-0.98422,1e-05,2.91061]
[1776998434796,45.92,78315.29,0.0,-0.98415,1e-05,2.92152]
[1776998435798,45.92,78316.31,0.0,-0.98414,1e-05,2.92336]
[1776998440833,45.92,78315.04,0.0,-0.98416,1e-05,2.92043]
[1776998443854,45.92,78308.66,0.0,-0.98423,1e-05,2.90806]
[1776998448888,45.92,78309.32,0.0,-0.98423,1e-05,2.90889]
[1776998453925,45.91,78309.39,0.0,-0.98423,1e-05,2.9086]
[1776998458963,45.91,78313.9,0.0,-0.98418,1e-05,2.91671]
[1776998461991,45.91,78314.28,0.0,-0.98418,1e-05,2.91714]
[1776998465010,45.91,78319.35,0.0,-0.98412,1e-05,2.92644]
[1776998471048,45.91,78318.5,0.0,-0.98413,1e-05,2.9241]
[1776998477091,45.91,78318.46,0.0,-0.98414,1e-05,2.92315]
[1776998483135,45.9,78317.1,0.0,-0.98416,1e-05,2.91984]
[1776998486153,45.9,78321.69,0.0,-0.98411,1e-05,2.92816]
[1776998491188,45.9,78323.76,0.0,-0.9841,1e-05,2.92955]
[1776998496227,45.9,78324.42,0.0,-0.98409,1e-05,2.93009]
[1776998501262,45.9,78324.13,0.0,-0.9841,1e-05,2.9288]
[1776998507303,45.89,78325.0,0.0,-0.9841,1e-05,2.92959]
[1776998516367,45.89,78325.73,0.0,-0.9841,1e-05,2.92972]
[1776998521402,45.89,78327.24,0.0,-0.98408,1e-05,2.93192]
[1776998526436,45.88,78328.57,0.0,-0.98407,1e-05,2.93379]
[1776998527443,45.88,78334.48,0.0,-0.984,1e-05,2.94492]
[1776998528449,45.88,78336.82,0.0,-0.98398,1e-05,2.94924]
[1776998533485,45.88,78332.68,0.0,-0.98403,1e-05,2.9406]
[1776998535499,45.88,78332.55,0.0,-0.98403,1e-05,2.9401]
[1776998540533,45.88,78336.45,0.0,-0.98399,1e-05,2.94691]
[1776998545568,45.88,78339.85,0.0,-0.98395,1e-05,2.95277]
[1776998550603,45.87,78340.99,0.0,-0.98395,1e-05,2.9543]
[1776998555640,45.87,78342.01,0.0,-0.98395,1e-05,2.95382]
[1776998560674,45.87,78344.28,0.0,-0.98392,1e-05,2.95756]
[1776998565710,45.87,78344.67,0.0,-0.98392,1e-05,2.9577]
[1776998570744,45.86,78345.81,0.0,-0.98391,1e-05,2.95923]
[1776998573765,45.86,78343.35,0.0,-0.98394,1e-05,2.95417]
[1776998578920,45.86,78342.5,0.0,-0.98396,1e-05,2.952]
[1776998584842,45.86,78345.32,0.0,-0.98393,1e-05,2.95676]
[1776998589877,45.86,78349.17,0.0,-0.98389,1e-05,2.96363]
[1776998594913,45.86,78349.99,0.0,-0.98388,1e-05,2.9647]
[1776998599951,45.85,78351.33,0.0,-0.98387,1e-05,2.96676]
[1776998606998,45.85,78349.15,0.0,-0.9839,1e-05,2.96187]
[1776998612037,45.85,78349.41,0.0,-0.98391,1e-05,2.96006]
[1776998617069,45.85,78349.56,0.0,-0.98391,1e-05,2.95986]
[1776998622104,45.85,78349.41,0.0,-0.98391,1e-05,2.95907]
[1776998627138,45.85,78351.11,0.0,-0.9839,1e-05,2.9618]
[1776998632174,45.84,78351.21,0.0,-0.9839,1e-05,2.96146]
[1776998637209,45.84,78352.15,0.0,-0.98389,1e-05,2.96274]
[1776998642244,45.84,78356.97,0.0,-0.98384,1e-05,2.97147]
[1776998643252,45.84,78359.43,0.0,-0.98381,1e-05,2.97608]
[1776998645264,45.84,78360.52,0.0,-0.9838,1e-05,2.97777]
[1776998649410,45.84,78368.33,0.0,-0.98371,1e-05,2.99228]
[1776998650301,45.84,78368.41,0.0,-0.98371,1e-05,2.99226]
[1776998654329,45.83,78376.68,0.0,-0.98361,1e-05,3.00754]
[1776998658356,45.83,78381.92,0.0,-0.98355,1e-05,3.0169]
[1776998660369,45.83,78386.86,0.0,-0.9835,1e-05,3.02605]
[1776998661377,45.83,78392.7,0.0,-0.98343,1e-05,3.0372]
[1776998664398,45.83,78395.52,0.0,-0.9834,1e-05,3.0419]
[1776998669550,45.82,78395.7,0.0,-0.9834,1e-05,3.04082]
[1776998675475,45.82,78395.47,0.0,-0.98343,1e-05,3.03677]
[1776998679624,45.81,78401.19,0.0,-0.98337,1e-05,3.04676]
[1776998685547,45.81,78401.26,0.0,-0.98338,1e-05,3.04501]
[1776998690581,45.8,78401.49,0.0,-0.98338,1e-05,3.04388]
[1776998695615,45.8,78401.96,0.0,-0.98339,1e-05,3.04323]
[1776998700651,45.79,78402.06,0.0,-0.9834,1e-05,3.04185]
[1776998703671,45.79,78410.38,0.0,-0.9833,1e-05,3.05723]
[1776998708706,45.78,78413.79,0.0,-0.98327,1e-05,3.06224]
[1776998711730,45.78,78419.0,0.0,-0.98321,1e-05,3.07148]
[1776998716765,45.77,78419.47,0.0,-0.98322,1e-05,3.07065]
[1776998719903,45.77,78416.71,0.0,-0.98326,1e-05,3.06419]
[1776998725827,45.77,78415.38,0.0,-0.98328,1e-05,3.06121]
[1776998730861,45.78,78417.84,0.0,-0.98323,1e-05,3.06846]
[1776998735899,45.78,78418.0,0.0,-0.98322,1e-05,3.0693]
[1776998740950,45.78,78416.69,0.0,-0.98325,1e-05,3.06585]
[1776998745967,45.78,78416.5,0.0,-0.98326,1e-05,3.06382]
[1776998746974,45.77,78409.19,0.0,-0.98335,1e-05,3.04911]
[1776998747982,45.77,78405.37,0.0,-0.9834,1e-05,3.04131]
[1776998750118,45.77,78411.41,0.0,-0.98333,1e-05,3.05259]
[1776998755031,45.77,78415.82,0.0,-0.98328,1e-05,3.05974]
[1776998760189,45.76,78413.07,0.0,-0.98333,1e-05,3.05283]
[1776998767116,45.76,78411.58,0.0,-0.98336,1e-05,3.04789]
[1776998772152,45.75,78403.82,0.0,-0.98346,1e-05,3.0313]
[1776998777186,45.75,78403.19,0.0,-0.98348,1e-05,3.02879]
[1776998782225,45.74,78403.7,0.0,-0.98348,1e-05,3.02853]
[1776998787259,45.74,78404.71,0.0,-0.98348,1e-05,3.02922]
[1776998792292,45.73,78405.21,0.0,-0.98349,1e-05,3.02705]
[1776998797327,45.73,78404.09,0.0,-0.98351,1e-05,3.02362]
[1776998802368,45.73,78405.65,0.0,-0.9835,1e-05,3.02548]
[1776998807400,45.72,78406.94,0.0,-0.98349,1e-05,3.02661]
[1776998812431,45.72,78411.72,0.0,-0.98344,1e-05,3.03505]
[1776998817466,45.71,78411.93,0.0,-0.98345,1e-05,3.03406]
[1776998822501,45.71,78411.2,0.0,-0.98346,1e-05,3.03153]
[1776998826531,45.71,78405.9,0.0,-0.98353,1e-05,3.02034]
[1776998831566,45.7,78402.2,0.0,-0.98358,1e-05,3.01216]
[1776998835594,45.7,78396.43,0.0,-0.98366,1e-05,3.00021]
[1776998840750,45.7,78395.07,0.0,-0.98368,1e-05,2.99671]
[1776998848684,45.69,78394.12,0.0,-0.9837,1e-05,2.99352]
[1776998853720,45.69,78394.07,0.0,-0.98371,1e-05,2.99074]
[1776998856739,45.69,78386.91,0.0,-0.9838,1e-05,2.97639]
[1776998857746,45.69,78384.0,0.0,-0.98384,1e-05,2.97063]
[1776998862782,45.69,78381.86,0.0,-0.98387,1e-05,2.96584]
[1776998867832,45.69,78383.69,0.0,-0.98385,1e-05,2.9687]
[1776998872853,45.68,78380.33,0.0,-0.9839,1e-05,2.96159]
[1776998877889,45.68,78378.84,0.0,-0.98392,1e-05,2.95808]
[1776998882926,45.68,78382.68,0.0,-0.98388,1e-05,2.96484]
[1776998887959,45.68,78378.9,0.0,-0.98393,1e-05,2.95688]
[1776998888966,45.68,78377.81,0.0,-0.98394,1e-05,2.95467]
[1776998894002,45.67,78373.78,0.0,-0.98399,1e-05,2.94637]
[1776998895014,45.67,78366.07,0.0,-0.98408,1e-05,2.93151]
[1776998896017,45.67,78353.19,0.0,-0.98424,1e-05,2.90691]
[1776998897023,45.67,78349.99,0.0,-0.98427,1e-05,2.9008]
[1776998898031,45.67,78348.39,0.0,-0.98429,1e-05,2.89775]
[1776998903066,45.67,78351.08,0.0,-0.98426,1e-05,2.90277]
[1776998908122,45.67,78353.0,0.0,-0.98424,1e-05,2.90637]
[1776998911250,45.67,78345.24,0.0,-0.98434,1e-05,2.88989]
[1776998914155,45.67,78340.67,0.0,-0.98439,1e-05,2.88133]
[1776998919191,45.67,78340.21,0.0,-0.9844,1e-05,2.88068]
[1776998924227,45.68,78340.8,0.0,-0.98439,1e-05,2.882]
[1776998929260,45.68,78339.46,0.0,-0.9844,1e-05,2.87969]
[1776998934295,45.68,78340.34,0.0,-0.98439,1e-05,2.88158]
[1776998940342,45.68,78341.49,0.0,-0.98438,1e-05,2.884]
[1776998941460,45.68,78347.82,0.0,-0.9843,1e-05,2.89599]
[1776998943360,45.68,78351.4,0.0,-0.98426,1e-05,2.90283]
[1776998944367,45.68,78351.59,0.0,-0.98426,1e-05,2.90319]
[1776998947387,45.68,78357.17,0.0,-0.98419,1e-05,2.91377]
[1776998952422,45.68,78360.43,0.0,-0.98415,1e-05,2.91991]
[1776998957456,45.67,78366.32,0.0,-0.9841,1e-05,2.92805]
[1776998962493,45.66,78366.39,0.0,-0.98412,1e-05,2.92506]
[1776998967528,45.65,78367.55,0.0,-0.98413,1e-05,2.9242]
[1776998972566,45.63,78369.71,0.0,-0.98414,1e-05,2.92287]
[1776998977602,45.63,78367.53,0.0,-0.98418,1e-05,2.91625]
[1776998979614,45.62,78362.39,0.0,-0.98424,1e-05,2.90533]
[1776998981740,45.62,78354.39,0.0,-0.98434,1e-05,2.89023]
[1776998984650,45.62,78352.71,0.0,-0.98436,1e-05,2.88662]
[1776998989685,45.61,78352.68,0.0,-0.98438,1e-05,2.88385]
[1776998994719,45.61,78353.24,0.0,-0.98438,1e-05,2.88343]
[1776998998749,45.6,78379.61,0.0,-0.98408,1e-05,2.9314]
[1776998999755,45.6,78382.43,0.0,-0.98405,1e-05,2.93618]
[1776999001884,45.6,78376.29,0.0,-0.98413,1e-05,2.92378]
[1776999004791,45.59,78369.61,0.0,-0.98422,1e-05,2.90922]
[1776999009826,45.58,78369.29,0.0,-0.98424,1e-05,2.90566]
[1776999015870,45.57,78374.12,0.0,-0.98421,1e-05,2.91131]
[1776999020905,45.56,78377.03,0.0,-0.98419,1e-05,2.91389]
[1776999025939,45.55,78375.21,0.0,-0.98423,1e-05,2.90745]
[1776999028960,45.54,78368.48,0.0,-0.98432,1e-05,2.8929]
[1776999029969,45.54,78363.89,0.0,-0.98438,1e-05,2.88365]
[1776999030983,45.54,78363.6,0.0,-0.98439,1e-05,2.88255]
[1776999036011,45.53,78364.77,0.0,-0.9844,1e-05,2.88085]
[1776999041046,45.52,78364.98,0.0,-0.98441,1e-05,2.87855]
[1776999046083,45.51,78369.56,0.0,-0.98438,1e-05,2.88452]
[1776999052242,45.5,78371.87,0.0,-0.98437,1e-05,2.8856]
[1776999058168,45.49,78371.6,0.0,-0.98439,1e-05,2.88183]
[1776999063201,45.48,78371.18,0.0,-0.98441,1e-05,2.87835]
[1776999068238,45.47,78376.39,0.0,-0.98437,1e-05,2.88555]
[1776999072392,45.47,78370.95,0.0,-0.98445,1e-05,2.87257]
[1776999076304,45.46,78362.39,0.0,-0.98456,1e-05,2.8549]
[1776999078318,45.46,78347.72,0.0,-0.98474,1e-05,2.82646]
[1776999079324,45.46,78342.89,0.0,-0.98479,1e-05,2.81703]
[1776999081338,45.45,78332.73,0.0,-0.98492,1e-05,2.79735]
[1776999082480,45.45,78327.06,0.0,-0.98498,1e-05,2.78648]
[1776999083353,45.45,78327.42,0.0,-0.98498,1e-05,2.78678]
[1776999085368,45.45,78308.95,0.0,-0.98519,1e-05,2.75272]
[1776999086378,45.45,78295.77,0.0,-0.98534,1e-05,2.7284]
[1776999087382,45.45,78293.4,0.0,-0.98537,1e-05,2.72383]
[1776999092550,45.45,78294.1,0.0,-0.98537,1e-05,2.72261]
[1776999094432,45.44,78292.67,0.0,-0.98539,1e-05,2.71945]
[1776999098459,45.44,78285.86,0.0,-0.98548,1e-05,2.70599]
[1776999103496,45.43,78286.14,0.0,-0.98548,1e-05,2.70512]
[1776999108531,45.43,78282.5,0.0,-0.98553,1e-05,2.69718]
[1776999113565,45.42,78286.05,0.0,-0.9855,1e-05,2.70219]
[1776999117609,45.42,78271.36,0.0,-0.98567,1e-05,2.67466]
[1776999118613,45.42,78266.04,0.0,-0.98573,1e-05,2.66492]
[1776999119621,45.42,78264.88,0.0,-0.98574,1e-05,2.66262]
[1776999122766,45.42,78253.21,0.0,-0.98587,1e-05,2.64122]
[1776999123648,45.42,78253.24,0.0,-0.98587,1e-05,2.64109]
[1776999128682,45.41,78256.53,0.0,-0.98584,1e-05,2.64597]
[1776999133723,45.41,78261.11,0.0,-0.9858,1e-05,2.65311]
[1776999138753,45.41,78267.18,0.0,-0.98574,1e-05,2.66286]
[1776999143788,45.4,78265.31,0.0,-0.98577,1e-05,2.65849]
[1776999148822,45.4,78263.29,0.0,-0.98579,1e-05,2.65388]
[1776999153859,45.4,78260.55,0.0,-0.98584,1e-05,2.64636]
[1776999157889,45.39,78244.4,0.0,-0.98602,1e-05,2.61698]
[1776999158893,45.39,78232.03,0.0,-0.98615,1e-05,2.59529]
[1776999159900,45.39,78230.23,0.0,-0.98617,1e-05,2.59205]
[1776999163055,45.39,78192.91,0.0,-0.98656,1e-05,2.52838]
[1776999165022,45.4,78182.92,0.0,-0.98666,1e-05,2.51135]
[1776999165942,45.4,78175.11,0.0,-0.98674,1e-05,2.49808]
[1776999166949,45.4,78170.95,0.0,-0.98678,1e-05,2.49172]
[1776999168967,45.4,78157.08,0.0,-0.98692,1e-05,2.4685]
[1776999169981,45.4,78144.85,0.0,-0.98704,1e-05,2.44814]
[1776999171992,45.4,78146.41,0.0,-0.98702,1e-05,2.4509]
[1776999176036,45.4,78136.17,0.0,-0.98712,1e-05,2.43443]
[1776999177031,45.4,78122.14,0.0,-0.98726,1e-05,2.41152]
[1776999178033,45.4,78121.11,0.0,-0.98727,1e-05,2.41004]
[1776999179041,45.41,78108.42,0.0,-0.98739,1e-05,2.38995]
[1776999180049,45.41,78099.87,0.0,-0.98747,1e-05,2.37624]
[1776999181191,45.41,78091.68,0.0,-0.98755,1e-05,2.3632]
[1776999182070,45.41,78086.65,0.0,-0.9876,1e-05,2.35504]
[1776999183218,45.41,78075.97,0.0,-0.98769,1e-05,2.33842]
[1776999184085,45.41,78075.97,0.0,-0.98769,1e-05,2.33876]
[1776999186100,45.41,78072.36,0.0,-0.98772,1e-05,2.33365]
[1776999189120,45.42,78078.28,0.0,-0.98766,1e-05,2.34424]
[1776999191134,45.43,78085.3,0.0,-0.98757,1e-05,2.35919]
[1776999192143,45.44,78094.71,0.0,-0.98746,1e-05,2.3776]
[1776999193147,45.44,78102.21,0.0,-0.98738,1e-05,2.39014]
[1776999194159,45.45,78104.89,0.0,-0.98736,1e-05,2.39479]
[1776999195161,45.45,78110.34,0.0,-0.9873,1e-05,2.40399]
[1776999196168,45.45,78120.49,0.0,-0.9872,1e-05,2.42097]
[1776999197176,45.45,78126.6,0.0,-0.98714,1e-05,2.4313]
[1776999198183,45.45,78128.41,0.0,-0.98712,1e-05,2.4345]
[1776999200205,45.45,78134.81,0.0,-0.98705,1e-05,2.44551]
[1776999201206,45.45,78141.46,0.0,-0.98698,1e-05,2.45679]
[1776999202214,45.45,78142.99,0.0,-0.98697,1e-05,2.4595]
[1776999203223,45.45,78137.26,0.0,-0.98703,1e-05,2.45007]
[1776999204231,45.45,78119.01,0.0,-0.98721,1e-05,2.41993]
[1776999205238,45.46,78121.43,0.0,-0.98717,1e-05,2.42606]
[1776999207251,45.46,78127.29,0.0,-0.98711,1e-05,2.43617]
[1776999208258,45.46,78137.98,0.0,-0.987,1e-05,2.45416]
[1776999209265,45.46,78139.93,0.0,-0.98698,1e-05,2.45758]
[1776999212285,45.47,78143.64,0.0,-0.98695,1e-05,2.46263]
[1776999216314,45.48,78150.1,0.0,-0.98686,1e-05,2.47755]
[1776999219335,45.49,78156.89,0.0,-0.98677,1e-05,2.49138]
[1776999220343,45.49,78157.67,0.0,-0.98677,1e-05,2.49279]
[1776999225376,45.49,78158.97,0.0,-0.98675,1e-05,2.49547]
[1776999230412,45.49,78152.62,0.0,-0.98681,1e-05,2.4852]
[1776999231458,45.49,78153.34,0.0,-0.9868,1e-05,2.48652]
[1776999235449,45.49,78137.78,0.0,-0.98696,1e-05,2.46081]
[1776999236455,45.49,78127.35,0.0,-0.98706,1e-05,2.44356]
[1776999237463,45.5,78127.54,0.0,-0.98706,1e-05,2.44405]
[1776999242507,45.5,78127.43,0.0,-0.98705,1e-05,2.44472]
[1776999246524,45.5,78130.11,0.0,-0.98702,1e-05,2.44984]
[1776999248540,45.5,78119.44,0.0,-0.98713,1e-05,2.4324]
[1776999249546,45.5,78117.85,0.0,-0.98714,1e-05,2.42995]
[1776999254582,45.51,78119.82,0.0,-0.98712,1e-05,2.43409]
[1776999255587,45.51,78125.02,0.0,-0.98707,1e-05,2.4429]
[1776999256595,45.51,78126.67,0.0,-0.98705,1e-05,2.4458]
[1776999259616,45.51,78132.53,0.0,-0.98699,1e-05,2.456]
[1776999264660,45.51,78134.86,0.0,-0.98696,1e-05,2.46051]
[1776999265664,45.51,78141.97,0.0,-0.98689,1e-05,2.47254]
[1776999266673,45.51,78147.71,0.0,-0.98683,1e-05,2.48229]
[1776999267677,45.51,78151.12,0.0,-0.98679,1e-05,2.48812]
[1776999271704,45.51,78157.47,0.0,-0.98673,1e-05,2.4975]
[1776999273856,45.51,78160.86,0.0,-0.9867,1e-05,2.5034]
[1776999276746,45.51,78152.25,0.0,-0.98679,1e-05,2.48902]
[1776999281788,45.52,78149.91,0.0,-0.98681,1e-05,2.48548]
[1776999285808,45.52,78144.83,0.0,-0.98686,1e-05,2.47725]
[1776999287821,45.52,78139.05,0.0,-0.98691,1e-05,2.46775]
[1776999292855,45.52,78136.66,0.0,-0.98693,1e-05,2.46432]
[1776999297897,45.52,78139.62,0.0,-0.9869,1e-05,2.46983]
[1776999302925,45.52,78144.45,0.0,-0.98685,1e-05,2.47844]
[1776999307961,45.53,78146.31,0.0,-0.98683,1e-05,2.48199]
[1776999312995,45.53,78146.03,0.0,-0.98683,1e-05,2.48192]
[1776999318031,45.53,78147.02,0.0,-0.98682,1e-05,2.48397]
[1776999324207,45.53,78147.88,0.0,-0.9868,1e-05,2.48585]
[1776999329108,45.53,78155.48,0.0,-0.98673,1e-05,2.499]
[1776999334277,45.53,78146.91,0.0,-0.98682,1e-05,2.48315]
[1776999336157,45.53,78140.97,0.0,-0.98688,1e-05,2.4733]
[1776999337164,45.53,78141.13,0.0,-0.98688,1e-05,2.47365]
[1776999342199,45.53,78143.41,0.0,-0.98685,1e-05,2.47792]
[1776999347236,45.54,78143.07,0.0,-0.98685,1e-05,2.47778]
[1776999349248,45.54,78137.15,0.0,-0.98691,1e-05,2.46803]
[1776999354284,45.54,78137.62,0.0,-0.9869,1e-05,2.46937]
[1776999359318,45.54,78138.23,0.0,-0.98689,1e-05,2.47094]
[1776999361334,45.54,78143.29,0.0,-0.98684,1e-05,2.47965]
[1776999366371,45.54,78143.91,0.0,-0.98683,1e-05,2.48117]
[1776999371405,45.54,78143.56,0.0,-0.98683,1e-05,2.48104]
[1776999376440,45.55,78139.2,0.0,-0.98687,1e-05,2.47419]
[1776999381475,45.55,78140.29,0.0,-0.98686,1e-05,2.47653]
[1776999386510,45.55,78141.71,0.0,-0.98684,1e-05,2.4794]
[1776999392552,45.55,78141.44,0.0,-0.98685,1e-05,2.47788]
[1776999397587,45.55,78141.33,0.0,-0.98685,1e-05,2.47815]
[1776999404772,45.56,78141.27,0.0,-0.98684,1e-05,2.4787]
[1776999406654,45.56,78129.82,0.0,-0.98696,1e-05,2.4597]
[1776999407658,45.56,78122.99,0.0,-0.98703,1e-05,2.44843]
[1776999408665,45.56,78119.96,0.0,-0.98706,1e-05,2.44354]
[1776999410679,45.56,78118.54,0.0,-0.98707,1e-05,2.44151]
[1776999415713,45.56,78117.32,0.0,-0.98707,1e-05,2.44033]
[1776999420754,45.57,78113.01,0.0,-0.98711,1e-05,2.43405]
[1776999425789,45.57,78108.59,0.0,-0.98715,1e-05,2.42763]
[1776999427808,45.57,78104.52,0.0,-0.98719,1e-05,2.4213]
[1776999428812,45.57,78099.18,0.0,-0.98724,1e-05,2.4127]
[1776999429819,45.57,78094.61,0.0,-0.98728,1e-05,2.40541]
[1776999434986,45.58,78096.56,0.0,-0.98726,1e-05,2.40995]
[1776999437874,45.58,78105.61,0.0,-0.98716,1e-05,2.42529]
[1776999438881,45.58,78107.81,0.0,-0.98714,1e-05,2.42912]
[1776999439887,45.58,78113.69,0.0,-0.98708,1e-05,2.43904]
[1776999440896,45.58,78116.36,0.0,-0.98705,1e-05,2.44365]
[1776999445930,45.58,78116.59,0.0,-0.98705,1e-05,2.44498]
[1776999450965,45.59,78117.13,0.0,-0.98704,1e-05,2.44665]
[1776999456001,45.59,78116.55,0.0,-0.98704,1e-05,2.44487]
[1776999460030,45.59,78122.23,0.0,-0.98698,1e-05,2.45492]
[1776999465200,45.59,78122.6,0.0,-0.98698,1e-05,2.45621]
[1776999471108,45.6,78121.71,0.0,-0.98698,1e-05,2.45552]
[1776999477150,45.6,78119.36,0.0,-0.987,1e-05,2.45239]
[1776999478157,45.6,78127.63,0.0,-0.98692,1e-05,2.4663]
[1776999482191,45.6,78119.77,0.0,-0.98699,1e-05,2.45361]
[1776999487226,45.6,78118.14,0.0,-0.987,1e-05,2.45157]
[1776999492262,45.61,78119.01,0.0,-0.98699,1e-05,2.45368]
[1776999497301,45.61,78117.2,0.0,-0.98701,1e-05,2.45134]
[1776999502331,45.61,78121.14,0.0,-0.98696,1e-05,2.45859]
[1776999507367,45.61,78119.45,0.0,-0.98697,1e-05,2.45638]
[1776999512404,45.62,78121.04,0.0,-0.98696,1e-05,2.45799]
[1776999517436,45.62,78120.77,0.0,-0.98696,1e-05,2.45807]
[1776999522472,45.62,78119.43,0.0,-0.98697,1e-05,2.45632]
[1776999527506,45.62,78118.46,0.0,-0.98698,1e-05,2.45518]
[1776999532541,45.62,78117.84,0.0,-0.98698,1e-05,2.45462]
[1776999537577,45.63,78116.48,0.0,-0.98699,1e-05,2.45281]
[1776999542611,45.63,78111.4,0.0,-0.98704,1e-05,2.44483]
[1776999543620,45.63,78108.03,0.0,-0.98708,1e-05,2.43935]
[1776999545633,45.63,78108.39,0.0,-0.98707,1e-05,2.44019]
[1776999550667,45.63,78109.45,0.0,-0.98706,1e-05,2.44257]
[1776999555703,45.63,78110.69,0.0,-0.98704,1e-05,2.44528]
[1776999560738,45.64,78112.8,0.0,-0.98701,1e-05,2.44944]
[1776999565907,45.64,78113.72,0.0,-0.987,1e-05,2.45163]
[1776999568793,45.64,78126.35,0.0,-0.98687,1e-05,2.47312]
[1776999569801,45.64,78131.68,0.0,-0.98682,1e-05,2.48216]
[1776999570807,45.64,78133.14,0.0,-0.9868,1e-05,2.48469]
[1776999575977,45.64,78133.46,0.0,-0.9868,1e-05,2.48398]
[1776999581887,45.64,78138.64,0.0,-0.98675,1e-05,2.49319]
[1776999586923,45.64,78139.63,0.0,-0.98674,1e-05,2.49524]
[1776999591957,45.65,78137.9,0.0,-0.98675,1e-05,2.49267]
[1776999596992,45.65,78137.72,0.0,-0.98675,1e-05,2.49274]
[1776999599006,45.65,78126.8,0.0,-0.98686,1e-05,2.47454]
[1776999600035,45.65,78123.11,0.0,-0.9869,1e-05,2.46846]
[1776999602035,45.65,78124.75,0.0,-0.98688,1e-05,2.47144]
[1776999604049,45.65,78131.2,0.0,-0.98681,1e-05,2.48246]
[1776999606187,45.65,78134.4,0.0,-0.98678,1e-05,2.48807]
[1776999612107,45.65,78133.16,0.0,-0.98679,1e-05,2.48639]
[1776999614121,45.65,78141.95,0.0,-0.9867,1e-05,2.50127]
[1776999615134,45.65,78145.01,0.0,-0.98667,1e-05,2.50649]
[1776999616263,45.65,78153.56,0.0,-0.98658,1e-05,2.52104]
[1776999618152,45.65,78154.36,0.0,-0.98657,1e-05,2.52243]
[1776999622177,45.65,78149.34,0.0,-0.98662,1e-05,2.51399]
[1776999627212,45.65,78152.88,0.0,-0.98659,1e-05,2.52011]
[1776999632247,45.65,78154.18,0.0,-0.98658,1e-05,2.52078]
[1776999638290,45.65,78158.01,0.0,-0.98654,1e-05,2.5274]
[1776999643326,45.65,78157.98,0.0,-0.98654,1e-05,2.52743]
[1776999648359,45.65,78158.32,0.0,-0.98654,1e-05,2.5281]
[1776999653394,45.65,78158.99,0.0,-0.98653,1e-05,2.52934]
[1776999658429,45.66,78157.23,0.0,-0.98655,1e-05,2.52648]
[1776999663464,45.66,78158.11,0.0,-0.98654,1e-05,2.52813]
[1776999665478,45.66,78151.85,0.0,-0.9866,1e-05,2.51756]
[1776999666618,45.66,78144.08,0.0,-0.98668,1e-05,2.50444]
[1776999672533,45.66,78143.63,0.0,-0.98668,1e-05,2.50397]
[1776999677570,45.66,78141.53,0.0,-0.9867,1e-05,2.50063]
[1776999681598,45.66,78136.14,0.0,-0.98676,1e-05,2.49173]
[1776999686757,45.66,78144.71,0.0,-0.98667,1e-05,2.5064]
[1776999692682,45.66,78141.88,0.0,-0.9867,1e-05,2.50014]
[1776999696827,45.66,78136.09,0.0,-0.98676,1e-05,2.49052]
[1776999698715,45.66,78134.87,0.0,-0.98677,1e-05,2.48856]
[1776999703757,45.66,78131.45,0.0,-0.98681,1e-05,2.48307]
[1776999708790,45.66,78126.84,0.0,-0.98685,1e-05,2.47561]
[1776999713826,45.66,78125.19,0.0,-0.98687,1e-05,2.47312]
[1776999718864,45.66,78125.03,0.0,-0.98687,1e-05,2.47311]
[1776999723901,45.67,78126.47,0.0,-0.98685,1e-05,2.47575]
[1776999729938,45.67,78127.03,0.0,-0.98684,1e-05,2.47691]
[1776999734976,45.67,78126.56,0.0,-0.98685,1e-05,2.47628]
[1776999740012,45.67,78124.09,0.0,-0.98687,1e-05,2.47231]
[1776999745045,45.67,78123.56,0.0,-0.98688,1e-05,2.47161]
[1776999750080,45.67,78123.58,0.0,-0.98687,1e-05,2.47182]
[1776999755116,45.67,78123.38,0.0,-0.98688,1e-05,2.47005]
[1776999760152,45.67,78122.27,0.0,-0.98689,1e-05,2.46841]
[1776999765186,45.67,78121.99,0.0,-0.9869,1e-05,2.46812]
[1776999769215,45.67,78114.05,0.0,-0.98697,1e-05,2.45504]
[1776999774250,45.67,78114.34,0.0,-0.98697,1e-05,2.4558]
[1776999779286,45.67,78113.78,0.0,-0.98697,1e-05,2.45512]
[1776999784321,45.67,78114.01,0.0,-0.98697,1e-05,2.45575]
[1776999789356,45.68,78113.69,0.0,-0.98697,1e-05,2.45547]
[1776999794390,45.68,78112.89,0.0,-0.98698,1e-05,2.45438]
[1776999796407,45.68,78105.41,0.0,-0.98705,1e-05,2.44208]
[1776999801442,45.68,78104.8,0.0,-0.98706,1e-05,2.44147]
[1776999807597,45.68,78105.38,0.0,-0.98705,1e-05,2.4429]
[1776999813527,45.68,78104.24,0.0,-0.98706,1e-05,2.43987]
[1776999819569,45.68,78105.8,0.0,-0.98705,1e-05,2.44291]
[1776999824606,45.68,78107.5,0.0,-0.98703,1e-05,2.44608]
[1776999828632,45.69,78103.16,0.0,-0.98707,1e-05,2.43917]
[1776999829638,45.69,78093.8,0.0,-0.98716,1e-05,2.42382]
[1776999834674,45.69,78095.45,0.0,-0.98714,1e-05,2.42716]
[1776999839710,45.69,78098.08,0.0,-0.98711,1e-05,2.43213]
[1776999844745,45.69,78091.48,0.0,-0.98717,1e-05,2.42189]
[1776999846767,45.69,78087.26,0.0,-0.98721,1e-05,2.41526]
[1776999847880,45.7,78078.04,0.0,-0.9873,1e-05,2.4003]
[1776999849783,45.7,78077.5,0.0,-0.9873,1e-05,2.39978]
[1776999854816,45.7,78085.05,0.0,-0.98722,1e-05,2.4131]
[1776999855824,45.7,78089.62,0.0,-0.98718,1e-05,2.42078]
[1776999857950,45.7,78102.11,0.0,-0.98705,1e-05,2.44172]
[1776999859851,45.7,78111.32,0.0,-0.98696,1e-05,2.45728]
[1776999860856,45.7,78113.92,0.0,-0.98693,1e-05,2.46171]
[1776999865891,45.7,78112.77,0.0,-0.98694,1e-05,2.46022]
[1776999870927,45.71,78112.89,0.0,-0.98694,1e-05,2.46085]
[1776999875962,45.71,78116.66,0.0,-0.9869,1e-05,2.46598]
[1776999877977,45.71,78122.06,0.0,-0.98685,1e-05,2.47516]
[1776999878982,45.71,78124.64,0.0,-0.98682,1e-05,2.47955]
[1776999884021,45.71,78121.25,0.0,-0.98685,1e-05,2.47414]
[1776999889053,45.71,78117.67,0.0,-0.98689,1e-05,2.46843]
[1776999894088,45.71,78120.5,0.0,-0.98686,1e-05,2.47344]
[1776999899128,45.71,78118.15,0.0,-0.98688,1e-05,2.46974]
[1776999903156,45.71,78111.49,0.0,-0.98695,1e-05,2.45881]
[1776999904163,45.71,78105.2,0.0,-0.98701,1e-05,2.44841]
[1776999905169,45.71,78105.23,0.0,-0.98701,1e-05,2.44854]
[1776999910205,45.72,78105.95,0.0,-0.987,1e-05,2.45015]
[1776999915241,45.72,78108.08,0.0,-0.98698,1e-05,2.45412]
[1776999920275,45.72,78108.32,0.0,-0.98697,1e-05,2.45496]
[1776999925310,45.72,78111.82,0.0,-0.98693,1e-05,2.46131]
[1776999930345,45.72,78111.09,0.0,-0.98694,1e-05,2.46051]
[1776999933366,45.72,78105.81,0.0,-0.987,1e-05,2.4504]
[1776999934373,45.72,78100.72,0.0,-0.98705,1e-05,2.44207]
[1776999939407,45.73,78100.4,0.0,-0.98705,1e-05,2.44216]
[1776999944442,45.73,78101.05,0.0,-0.98703,1e-05,2.44388]
[1776999949478,45.73,78098.22,0.0,-0.98706,1e-05,2.43986]
[1776999954514,45.73,78095.13,0.0,-0.98709,1e-05,2.4355]
[1776999959548,45.74,78095.57,0.0,-0.98708,1e-05,2.43696]
[1776999964582,45.74,78094.74,0.0,-0.98708,1e-05,2.43631]
[1776999969618,45.74,78090.78,0.0,-0.98711,1e-05,2.43056]
[1776999974653,45.74,78087.3,0.0,-0.98714,1e-05,2.42564]
[1776999979688,45.75,78088.33,0.0,-0.98713,1e-05,2.42817]
[1776999984724,45.75,78099.8,0.0,-0.98701,1e-05,2.44793]
[1776999985731,45.75,78106.9,0.0,-0.98694,1e-05,2.45985]
[1776999988896,45.75,78117.96,0.0,-0.98683,1e-05,2.47856]
[1776999990765,45.75,78124.47,0.0,-0.98676,1e-05,2.48968]
[1776999992781,45.75,78121.71,0.0,-0.98679,1e-05,2.48355]
[1776999994793,45.75,78112.83,0.0,-0.98688,1e-05,2.46882]
[1776999995801,45.75,78110.17,0.0,-0.98691,1e-05,2.46447]
[1776999999832,45.76,78110.09,0.0,-0.98691,1e-05,2.46475]
[1777000004863,45.76,78108.69,0.0,-0.98692,1e-05,2.46294]
[1777000009898,45.76,78105.08,0.0,-0.98695,1e-05,2.45748]
[1777000013926,45.76,78110.29,0.0,-0.9869,1e-05,2.46662]
[1777000019105,45.76,78110.28,0.0,-0.98689,1e-05,2.46713]
[1777000025006,45.77,78115.12,0.0,-0.98684,1e-05,2.47584]
[1777000027020,45.77,78117.22,0.0,-0.98682,1e-05,2.47953]
[1777000031049,45.77,78110.64,0.0,-0.98688,1e-05,2.46887]
[1777000036147,45.77,78111.99,0.0,-0.98687,1e-05,2.47161]
[1777000041181,45.77,78107.74,0.0,-0.9869,1e-05,2.465]
[1777000045210,45.77,78101.19,0.0,-0.98697,1e-05,2.45453]
[1777000050244,45.78,78103.51,0.0,-0.98694,1e-05,2.45901]
[1777000054272,45.78,78107.31,0.0,-0.98691,1e-05,2.46419]
[1777000059386,45.78,78115.74,0.0,-0.98682,1e-05,2.47883]
[1777000061323,45.78,78116.92,0.0,-0.98681,1e-05,2.48099]
[1777000062328,45.78,78108.04,0.0,-0.9869,1e-05,2.46622]
[1777000063336,45.78,78110.98,0.0,-0.98687,1e-05,2.47124]
[1777000068370,45.78,78111.08,0.0,-0.98686,1e-05,2.47191]
[1777000073407,45.78,78111.22,0.0,-0.98686,1e-05,2.47272]
[1777000081463,45.79,78113.07,0.0,-0.98683,1e-05,2.47657]
[1777000085491,45.79,78113.23,0.0,-0.98683,1e-05,2.47722]
[1777000090525,45.79,78112.4,0.0,-0.98683,1e-05,2.47633]
[1777000095561,45.79,78113.16,0.0,-0.98682,1e-05,2.47809]
[1777000097575,45.79,78103.58,0.0,-0.98692,1e-05,2.46231]
[1777000098583,45.79,78097.94,0.0,-0.98697,1e-05,2.45307]
[1777000099669,45.79,78103.72,0.0,-0.98692,1e-05,2.46282]
[1777000100597,45.79,78103.72,0.0,-0.98692,1e-05,2.46294]
[1777000101604,45.79,78111.76,0.0,-0.98683,1e-05,2.47646]
[1777000106637,45.8,78112.32,0.0,-0.98683,1e-05,2.47783]
[1777000113687,45.8,78113.71,0.0,-0.98682,1e-05,2.4791]
[1777000118722,45.8,78112.19,0.0,-0.98683,1e-05,2.47697]
[1777000123761,45.8,78110.23,0.0,-0.98685,1e-05,2.47414]
[1777000128796,45.8,78111.15,0.0,-0.98683,1e-05,2.47612]
[1777000133829,45.8,78109.84,0.0,-0.98684,1e-05,2.47437]
[1777000138865,45.81,78109.6,0.0,-0.98684,1e-05,2.47441]
[1777000143900,45.81,78109.19,0.0,-0.98685,1e-05,2.47417]
[1777000148935,45.81,78107.95,0.0,-0.98686,1e-05,2.47255]
[1777000153969,45.81,78108.45,0.0,-0.98685,1e-05,2.47385]
[1777000158002,45.81,78120.47,0.0,-0.98672,1e-05,2.49436]
[1777000159007,45.81,78122.23,0.0,-0.98671,1e-05,2.49738]
[1777000162041,45.81,78127.04,0.0,-0.98666,1e-05,2.50561]
[1777000167065,45.81,78134.0,0.0,-0.98658,1e-05,2.51748]
[1777000168074,45.81,78139.46,0.0,-0.98653,1e-05,2.52674]
[1777000170162,45.81,78142.28,0.0,-0.9865,1e-05,2.5315]
[1777000176132,45.81,78150.18,0.0,-0.98643,1e-05,2.54319]
[1777000181169,45.81,78149.49,0.0,-0.98643,1e-05,2.54182]
[1777000186201,45.81,78143.83,0.0,-0.98649,1e-05,2.532]
[1777000188215,45.81,78142.63,0.0,-0.98651,1e-05,2.52992]
[1777000193249,45.81,78141.44,0.0,-0.98652,1e-05,2.5278]
[1777000199291,45.81,78135.62,0.0,-0.98658,1e-05,2.51781]
[1777000204326,45.81,78133.28,0.0,-0.9866,1e-05,2.51382]
[1777000207348,45.81,78139.93,0.0,-0.98654,1e-05,2.52507]
[1777000208355,45.81,78144.03,0.0,-0.98649,1e-05,2.53202]
[1777000213389,45.81,78145.96,0.0,-0.98648,1e-05,2.53515]
[1777000218430,45.81,78150.09,0.0,-0.98643,1e-05,2.54202]
[1777000220518,45.81,78155.67,0.0,-0.98638,1e-05,2.55148]
[1777000225475,45.81,78155.98,0.0,-0.98637,1e-05,2.55173]
[1777000228498,45.81,78163.38,0.0,-0.9863,1e-05,2.56425]
[1777000229528,45.81,78163.06,0.0,-0.9863,1e-05,2.56362]
[1777000230595,45.81,78170.87,0.0,-0.98622,1e-05,2.57699]
[1777000232531,45.81,78171.45,0.0,-0.98622,1e-05,2.57615]
[1777000237566,45.8,78170.31,0.0,-0.98624,1e-05,2.57367]
[1777000242598,45.8,78165.2,0.0,-0.9863,1e-05,2.5644]
[1777000245626,45.8,78152.8,0.0,-0.98643,1e-05,2.54291]
[1777000246633,45.8,78150.62,0.0,-0.98645,1e-05,2.53914]
[1777000251670,45.8,78146.86,0.0,-0.98649,1e-05,2.53253]
[1777000256703,45.8,78146.81,0.0,-0.98649,1e-05,2.53225]
[1777000261738,45.8,78148.18,0.0,-0.98648,1e-05,2.53441]
[1777000262752,45.8,78141.21,0.0,-0.98655,1e-05,2.52252]
[1777000263752,45.8,78137.45,0.0,-0.98659,1e-05,2.51613]
[1777000265768,45.8,78131.6,0.0,-0.98665,1e-05,2.50625]
[1777000267780,45.8,78122.11,0.0,-0.98675,1e-05,2.49029]
[1777000268788,45.8,78120.63,0.0,-0.98676,1e-05,2.48789]
[1777000273822,45.8,78116.36,0.0,-0.9868,1e-05,2.48094]
[1777000278860,45.8,78114.04,0.0,-0.98682,1e-05,2.47744]
[1777000283896,45.8,78118.97,0.0,-0.98677,1e-05,2.48601]
[1777000288934,45.8,78119.49,0.0,-0.98676,1e-05,2.48713]
[1777000293969,45.8,78117.81,0.0,-0.98679,1e-05,2.48293]
[1777000299004,45.81,78115.3,0.0,-0.98681,1e-05,2.47898]
[1777000304041,45.81,78113.28,0.0,-0.98683,1e-05,2.47588]
[1777000309075,45.81,78111.07,0.0,-0.98685,1e-05,2.47251]
[1777000314110,45.81,78109.87,0.0,-0.98686,1e-05,2.47083]
[1777000319151,45.81,78105.24,0.0,-0.98691,1e-05,2.46346]
[1777000322179,45.81,78103.62,0.0,-0.98692,1e-05,2.46102]
[1777000327208,45.81,78101.52,0.0,-0.98694,1e-05,2.45801]
[1777000332245,45.82,78099.57,0.0,-0.98695,1e-05,2.4553]
[1777000333251,45.82,78107.42,0.0,-0.98688,1e-05,2.46849]
[1777000334275,45.82,78115.73,0.0,-0.98679,1e-05,2.48247]
[1777000335266,45.82,78116.61,0.0,-0.98678,1e-05,2.48401]
[1777000340299,45.82,78118.26,0.0,-0.98676,1e-05,2.48711]
[1777000345334,45.82,78120.08,0.0,-0.98674,1e-05,2.4905]
[1777000350369,45.82,78118.15,0.0,-0.98676,1e-05,2.4876]
[1777000355405,45.82,78116.55,0.0,-0.98678,1e-05,2.48364]
[1777000360441,45.82,78117.44,0.0,-0.98677,1e-05,2.48547]
[1777000365531,45.82,78116.57,0.0,-0.98678,1e-05,2.48431]
[1777000370566,45.82,78115.5,0.0,-0.98679,1e-05,2.48279]
[1777000375601,45.83,78113.71,0.0,-0.9868,1e-05,2.48006]
[1777000380635,45.83,78113.97,0.0,-0.9868,1e-05,2.48075]
[1777000385671,45.83,78113.39,0.0,-0.9868,1e-05,2.48001]
[1777000390707,45.83,78113.9,0.0,-0.9868,1e-05,2.48107]
[1777000394735,45.83,78127.3,0.0,-0.98666,1e-05,2.50374]
[1777000395749,45.83,78130.64,0.0,-0.98663,1e-05,2.50939]
[1777000400778,45.83,78136.29,0.0,-0.98657,1e-05,2.51894]
[1777000401810,45.83,78143.7,0.0,-0.98649,1e-05,2.53152]
[1777000403797,45.83,78147.7,0.0,-0.98645,1e-05,2.5383]
[1777000408831,45.83,78144.55,0.0,-0.98648,1e-05,2.53278]
[1777000413866,45.83,78146.08,0.0,-0.98648,1e-05,2.53362]
[1777000418907,45.83,78146.77,0.0,-0.98647,1e-05,2.53465]
[1777000423937,45.83,78145.65,0.0,-0.98648,1e-05,2.53263]
[1777000428973,45.83,78146.26,0.0,-0.98648,1e-05,2.53357]
[1777000434007,45.83,78147.69,0.0,-0.98646,1e-05,2.53589]
[1777000439041,45.83,78148.61,0.0,-0.98646,1e-05,2.53736]
[1777000444077,45.83,78148.29,0.0,-0.98646,1e-05,2.53672]
[1777000449113,45.82,78148.6,0.0,-0.98646,1e-05,2.53718]
[1777000454146,45.82,78150.19,0.0,-0.98644,1e-05,2.53982]
[1777000459183,45.82,78150.63,0.0,-0.98644,1e-05,2.5405]
[1777000464218,45.82,78151.29,0.0,-0.98643,1e-05,2.54155]
[1777000470259,45.82,78151.71,0.0,-0.98643,1e-05,2.54218]
[1777000475295,45.82,78151.72,0.0,-0.98643,1e-05,2.54048]
[1777000480329,45.82,78151.05,0.0,-0.98644,1e-05,2.53927]
[1777000485368,45.82,78150.0,0.0,-0.98645,1e-05,2.53741]
[1777000486371,45.82,78137.66,0.0,-0.98658,1e-05,2.51642]
[1777000487378,45.82,78129.05,0.0,-0.98667,1e-05,2.50188]
[1777000488385,45.82,78129.04,0.0,-0.98667,1e-05,2.5019]
[1777000493420,45.82,78130.53,0.0,-0.98665,1e-05,2.50458]
[1777000498456,45.82,78129.63,0.0,-0.98666,1e-05,2.50314]
[1777000503490,45.82,78125.81,0.0,-0.9867,1e-05,2.49677]
[1777000508525,45.82,78123.18,0.0,-0.98673,1e-05,2.49243]
[1777000513559,45.82,78119.75,0.0,-0.98676,1e-05,2.48675]
[1777000518594,45.83,78117.83,0.0,-0.98678,1e-05,2.48361]
[1777000523630,45.83,78116.25,0.0,-0.98679,1e-05,2.48103]
[1777000528664,45.83,78115.25,0.0,-0.9868,1e-05,2.47941]
[1777000532731,45.83,78100.45,0.0,-0.98696,1e-05,2.45316]
[1777000533706,45.83,78100.69,0.0,-0.98696,1e-05,2.4536]
[1777000534708,45.83,78099.29,0.0,-0.98697,1e-05,2.45133]
[1777000535713,45.83,78089.51,0.0,-0.98707,1e-05,2.43521]
[1777000536720,45.83,78083.3,0.0,-0.98713,1e-05,2.42506]
[1777000537742,45.83,78083.35,0.0,-0.98713,1e-05,2.42526]
[1777000539746,45.83,78071.54,0.0,-0.98724,1e-05,2.40611]
[1777000540749,45.83,78062.82,0.0,-0.98733,1e-05,2.39203]
[1777000541756,45.83,78061.89,0.0,-0.98734,1e-05,2.39069]
[1777000543775,45.83,78056.12,0.0,-0.98739,1e-05,2.38168]
[1777000545783,45.83,78048.81,0.0,-0.98746,1e-05,2.37024]
[1777000546791,45.83,78047.45,0.0,-0.98747,1e-05,2.36826]
[1777000551826,45.84,78047.57,0.0,-0.98746,1e-05,2.36959]
[1777000556862,45.84,78045.95,0.0,-0.98747,1e-05,2.36813]
[1777000559885,45.84,78042.15,0.0,-0.9875,1e-05,2.36275]
[1777000561903,45.85,78039.4,0.0,-0.98753,1e-05,2.35886]
[1777000562955,45.85,78044.76,0.0,-0.98747,1e-05,2.36777]
[1777000568948,45.85,78052.05,0.0,-0.98739,1e-05,2.38115]
[1777000569955,45.85,78057.04,0.0,-0.98734,1e-05,2.3895]
[1777000571968,45.86,78061.78,0.0,-0.98729,1e-05,2.39768]
[1777000577006,45.86,78060.45,0.0,-0.9873,1e-05,2.39665]
[1777000582040,45.86,78062.55,0.0,-0.98727,1e-05,2.40122]
[1777000585062,45.87,78068.22,0.0,-0.98721,1e-05,2.41112]
[1777000586068,45.87,78070.42,0.0,-0.98719,1e-05,2.41492]
[1777000591104,45.87,78075.02,0.0,-0.98715,1e-05,2.42178]
[1777000592116,45.87,78077.4,0.0,-0.98712,1e-05,2.42586]
[1777000597146,45.88,78077.58,0.0,-0.98712,1e-05,2.42709]
[1777000602180,45.88,78073.85,0.0,-0.98715,1e-05,2.42174]
[1777000607216,45.88,78072.53,0.0,-0.98716,1e-05,2.42037]
[1777000610240,45.88,78066.27,0.0,-0.98721,1e-05,2.4106]
[1777000614265,45.89,78062.63,0.0,-0.98725,1e-05,2.40537]
[1777000619304,45.89,78064.72,0.0,-0.98722,1e-05,2.40972]
[1777000624338,45.89,78066.43,0.0,-0.9872,1e-05,2.41342]
[1777000627360,45.89,78070.92,0.0,-0.98715,1e-05,2.42129]
[1777000630381,45.9,78077.05,0.0,-0.98709,1e-05,2.43184]
[1777000633450,45.9,78072.71,0.0,-0.98713,1e-05,2.42512]
[1777000635415,45.9,78068.48,0.0,-0.98717,1e-05,2.41848]
[1777000638435,45.9,78074.84,0.0,-0.9871,1e-05,2.4294]
[1777000642465,45.9,78067.55,0.0,-0.98717,1e-05,2.41803]
[1777000645487,45.9,78060.93,0.0,-0.98723,1e-05,2.4077]
[1777000646493,45.91,78058.39,0.0,-0.98726,1e-05,2.40373]
[1777000651527,45.91,78055.97,0.0,-0.98728,1e-05,2.39916]
[1777000656562,45.91,78061.73,0.0,-0.98722,1e-05,2.40951]
[1777000661600,45.92,78059.49,0.0,-0.98724,1e-05,2.40673]
[1777000666633,45.92,78060.3,0.0,-0.98722,1e-05,2.40897]
[1777000671678,45.92,78060.96,0.0,-0.98721,1e-05,2.41095]
[1777000676706,45.93,78058.94,0.0,-0.98722,1e-05,2.40857]
[1777000681737,45.93,78050.18,0.0,-0.9873,1e-05,2.39524]
[1777000683805,45.93,78049.04,0.0,-0.98731,1e-05,2.3938]
[1777000689797,45.94,78047.54,0.0,-0.98732,1e-05,2.39264]
[1777000694831,45.94,78048.97,0.0,-0.9873,1e-05,2.39606]
[1777000699865,45.94,78046.62,0.0,-0.98732,1e-05,2.39331]
[1777000704901,45.95,78047.94,0.0,-0.9873,1e-05,2.39657]
[1777000709940,45.95,78037.63,0.0,-0.98739,1e-05,2.38097]
[1777000710947,45.95,78034.32,0.0,-0.98742,1e-05,2.37586]
[1777000715982,45.96,78031.54,0.0,-0.98745,1e-05,2.37108]
[1777000721019,45.96,78033.16,0.0,-0.98742,1e-05,2.37495]
[1777000726052,45.97,78027.4,0.0,-0.98747,1e-05,2.36694]
[1777000731088,45.97,78027.5,0.0,-0.98746,1e-05,2.36838]
[1777000736126,45.98,78031.07,0.0,-0.98742,1e-05,2.37538]
[1777000737132,45.98,78038.42,0.0,-0.98735,1e-05,2.38751]
[1777000738138,45.98,78045.76,0.0,-0.98727,1e-05,2.39965]
[1777000739150,45.98,78045.63,0.0,-0.98727,1e-05,2.39964]
[1777000740152,45.98,78040.77,0.0,-0.98732,1e-05,2.39215]
[1777000745186,45.99,78040.82,0.0,-0.98731,1e-05,2.39311]
[1777000748210,45.99,78048.95,0.0,-0.98723,1e-05,2.40698]
[1777000753244,45.99,78060.89,0.0,-0.98711,1e-05,2.42749]
[1777000754309,45.99,78063.54,0.0,-0.98708,1e-05,2.43201]
[1777000758278,45.99,78056.55,0.0,-0.98714,1e-05,2.42118]
[1777000763313,46.0,78056.96,0.0,-0.98714,1e-05,2.42271]
[1777000767341,46.0,78050.81,0.0,-0.98719,1e-05,2.41333]
[1777000772378,46.0,78051.42,0.0,-0.98719,1e-05,2.41366]
[1777000776414,46.01,78056.93,0.0,-0.98713,1e-05,2.42341]
[1777000781442,46.01,78056.77,0.0,-0.98713,1e-05,2.42399]
[1777000786476,46.01,78058.52,0.0,-0.9871,1e-05,2.4277]
[1777000791512,46.02,78058.23,0.0,-0.9871,1e-05,2.42803]
[1777000796549,46.02,78058.64,0.0,-0.98709,1e-05,2.42949]
[1777000802590,46.02,78058.8,0.0,-0.98708,1e-05,2.43086]
[1777000807625,46.03,78057.97,0.0,-0.98709,1e-05,2.43027]
[1777000812660,46.03,78055.7,0.0,-0.98711,1e-05,2.42733]
[1777000817695,46.03,78056.07,0.0,-0.9871,1e-05,2.42874]
[1777000822730,46.03,78055.09,0.0,-0.9871,1e-05,2.42793]
[1777000827765,46.04,78055.25,0.0,-0.98709,1e-05,2.42899]
[1777000830786,46.04,78047.03,0.0,-0.98717,1e-05,2.4162]
[1777000832806,46.04,78040.03,0.0,-0.98725,1e-05,2.40338]
[1777000836827,46.04,78034.43,0.0,-0.9873,1e-05,2.39508]
[1777000842870,46.05,78031.77,0.0,-0.98732,1e-05,2.39201]
[1777000847907,46.05,78027.39,0.0,-0.98735,1e-05,2.38615]
[1777000850927,46.05,78021.8,0.0,-0.9874,1e-05,2.37755]
[1777000855963,46.06,78018.8,0.0,-0.98742,1e-05,2.37378]
[1777000859990,46.06,78010.08,0.0,-0.9875,1e-05,2.36083]
[1777000860998,46.06,78003.84,0.0,-0.98756,1e-05,2.35084]
[1777000862004,46.06,78004.44,0.0,-0.98756,1e-05,2.35204]
[1777000865081,46.07,78009.88,0.0,-0.9875,1e-05,2.36147]
[1777000866033,46.07,78009.88,0.0,-0.9875,1e-05,2.36169]
[1777000871067,46.07,78013.58,0.0,-0.98745,1e-05,2.36872]
[1777000876102,46.08,78014.81,0.0,-0.98744,1e-05,2.37176]
[1777000881137,46.08,78016.12,0.0,-0.98742,1e-05,2.37492]
[1777000886173,46.08,78012.89,0.0,-0.98744,1e-05,2.37097]
[1777000891208,46.09,78016.12,0.0,-0.98741,1e-05,2.37542]
[1777000898259,46.09,78018.27,0.0,-0.98738,1e-05,2.38033]
[1777000903292,46.1,78016.9,0.0,-0.98739,1e-05,2.37915]
[1777000908329,46.1,78016.44,0.0,-0.98739,1e-05,2.37943]
[1777000913363,46.1,78017.37,0.0,-0.98737,1e-05,2.38195]
[1777000915433,46.11,78012.24,0.0,-0.98742,1e-05,2.37409]
[1777000921420,46.11,78010.01,0.0,-0.98743,1e-05,2.37177]
[1777000924503,46.11,78018.46,0.0,-0.98735,1e-05,2.38605]
[1777000926468,46.11,78019.39,0.0,-0.98734,1e-05,2.38792]
[1777000931502,46.12,78016.66,0.0,-0.98736,1e-05,2.38454]
[1777000936537,46.12,78011.62,0.0,-0.9874,1e-05,2.37729]
[1777000941571,46.13,78010.83,0.0,-0.9874,1e-05,2.37688]
[1777000946605,46.13,78010.1,0.0,-0.9874,1e-05,2.37653]
[1777000951641,46.13,78008.63,0.0,-0.98742,1e-05,2.37341]
[1777000955722,46.13,77999.9,0.0,-0.9875,1e-05,2.36007]
[1777000956681,46.14,77999.9,0.0,-0.9875,1e-05,2.36026]
[1777000957683,46.14,77993.42,0.0,-0.98756,1e-05,2.3501]
[1777000960705,46.14,77989.26,0.0,-0.9876,1e-05,2.3441]
[1777000964733,46.14,77983.7,0.0,-0.98765,1e-05,2.33616]
[1777000969768,46.15,77980.66,0.0,-0.98767,1e-05,2.33255]
[1777000974814,46.15,77966.67,0.0,-0.98779,1e-05,2.31173]
[1777000975863,46.15,77955.57,0.0,-0.98789,1e-05,2.29461]
[1777000978843,46.16,77963.6,0.0,-0.98781,1e-05,2.30814]
[1777000983879,46.16,77968.78,0.0,-0.98775,1e-05,2.31778]
[1777000987913,46.17,77954.05,0.0,-0.98789,1e-05,2.29579]
[1777000988919,46.17,77938.45,0.0,-0.98803,1e-05,2.27178]
[1777000989921,46.17,77933.94,0.0,-0.98807,1e-05,2.26515]
[1777000990929,46.17,77932.93,0.0,-0.98808,1e-05,2.26397]
[1777000996006,46.18,77932.4,0.0,-0.98807,1e-05,2.26508]
[1777001000998,46.19,77938.97,0.0,-0.988,1e-05,2.27714]
[1777001006077,46.21,77940.21,0.0,-0.98795,1e-05,2.28405]
[1777001012078,46.26,77937.95,0.0,-0.9879,1e-05,2.29318]
[1777001016153,46.3,77872.05,0.0,-0.98844,1e-05,2.20149]
[1777001017114,46.35,77872.05,0.0,-0.98837,1e-05,2.21382]
[1777001018148,46.35,77860.97,0.0,-0.98846,1e-05,2.19752]
[1777001019133,46.35,77844.14,0.0,-0.98861,1e-05,2.17326]
[1777001020154,46.36,77837.84,0.0,-0.98866,1e-05,2.16438]
[1777001021165,46.36,77844.83,0.0,-0.9886,1e-05,2.17535]
[1777001022191,46.36,77845.97,0.0,-0.98858,1e-05,2.17757]
[1777001026243,46.37,77818.75,0.0,-0.98881,1e-05,2.13916]
[1777001027213,46.37,77818.75,0.0,-0.98881,1e-05,2.13973]
[1777001030270,46.38,77830.58,0.0,-0.98869,1e-05,2.15897]
[1777001032248,46.4,77837.83,0.0,-0.98859,1e-05,2.17578]
[1777001033255,46.42,77846.89,0.0,-0.98848,1e-05,2.19452]
[1777001034262,46.44,77851.35,0.0,-0.98841,1e-05,2.2061]
[1777001035269,46.46,77858.21,0.0,-0.98832,1e-05,2.22116]
[1777001036280,46.46,77859.7,0.0,-0.9883,1e-05,2.22386]
[1777001041328,46.53,77859.26,0.0,-0.9882,1e-05,2.24039]
[1777001043338,46.55,77817.57,0.0,-0.98855,1e-05,2.18133]
[1777001044351,46.55,77811.45,0.0,-0.9886,1e-05,2.17308]
[1777001045359,46.55,77810.11,0.0,-0.98861,1e-05,2.17158]
[1777001048373,46.56,77810.2,0.0,-0.9886,1e-05,2.17323]
[1777001050486,46.56,77778.5,0.0,-0.98887,1e-05,2.12746]
[1777001051407,46.59,77778.29,0.0,-0.98884,1e-05,2.13273]
[1777001052413,46.59,77771.01,0.0,-0.9889,1e-05,2.12208]
[1777001053417,46.63,77768.5,0.0,-0.98886,1e-05,2.12994]
[1777001055494,46.68,77779.44,0.0,-0.98869,1e-05,2.15739]
[1777001057462,46.69,77767.82,0.0,-0.98878,1e-05,2.14188]
[1777001058467,46.71,77767.02,0.0,-0.98876,1e-05,2.14623]
[1777001063503,46.74,77772.48,0.0,-0.98866,1e-05,2.16188]
[1777001064512,46.74,77754.85,0.0,-0.98881,1e-05,2.13649]
[1777001065517,46.76,77755.53,0.0,-0.98878,1e-05,2.1431]
[1777001067532,46.81,77763.6,0.0,-0.98864,1e-05,2.16583]
[1777001068541,46.83,77774.85,0.0,-0.98851,1e-05,2.18762]
[1777001069555,46.85,77782.1,0.0,-0.98842,1e-05,2.20319]
[1777001070562,46.85,77788.06,0.0,-0.98836,1e-05,2.21212]
[1777001071559,46.87,77753.22,0.0,-0.98865,1e-05,2.16324]
[1777001072569,46.87,77738.36,0.0,-0.98877,1e-05,2.14285]
[1777001073572,46.9,77737.62,0.0,-0.98875,1e-05,2.14717]
[1777001078616,46.92,77738.25,0.0,-0.9887,1e-05,2.15497]
[1777001080631,46.93,77718.43,0.0,-0.98886,1e-05,2.12754]
[1777001081640,46.95,77714.5,0.0,-0.98886,1e-05,2.12726]
[1777001083662,46.98,77713.93,0.0,-0.98883,1e-05,2.13188]
[1777001084666,47.02,77726.16,0.0,-0.98866,1e-05,2.16053]
[1777001086679,47.02,77713.84,0.0,-0.98876,1e-05,2.14349]
[1777001087737,47.03,77702.43,0.0,-0.98886,1e-05,2.12741]
[1777001088713,47.03,77702.43,0.0,-0.98886,1e-05,2.12796]
[1777001090710,47.03,77710.3,0.0,-0.98878,1e-05,2.1405]
[1777001091721,47.05,77716.47,0.0,-0.9887,1e-05,2.15482]
[1777001092743,47.06,77706.46,0.0,-0.98878,1e-05,2.1407]
[1777001093735,47.06,77692.32,0.0,-0.9889,1e-05,2.12071]
[1777001094749,47.06,77691.53,0.0,-0.9889,1e-05,2.12013]
[1777001096756,47.09,77689.71,0.0,-0.98888,1e-05,2.12379]
[1777001097767,47.09,77682.5,0.0,-0.98894,1e-05,2.11394]
[1777001098777,47.09,77690.94,0.0,-0.98886,1e-05,2.12671]
[1777001100936,47.14,77719.47,0.0,-0.98855,1e-05,2.17962]
[1777001101816,47.16,77719.47,0.0,-0.98852,1e-05,2.18468]
[1777001102810,47.16,77739.65,0.0,-0.98834,1e-05,2.21513]
[1777001103814,47.16,77746.45,0.0,-0.98827,1e-05,2.22572]
[1777001104826,47.16,77744.87,0.0,-0.98828,1e-05,2.22374]
[1777001106846,47.18,77736.26,0.0,-0.98833,1e-05,2.2153]
[1777001107845,47.2,77730.0,0.0,-0.98836,1e-05,2.21001]
[1777001108855,47.2,77725.08,0.0,-0.98841,1e-05,2.2031]
[1777001109862,47.22,77728.23,0.0,-0.98835,1e-05,2.21204]
[1777001111927,47.25,77730.1,0.0,-0.98829,1e-05,2.22289]
[1777001115948,47.31,77738.45,0.0,-0.98812,1e-05,2.25035]
[1777001116954,47.31,77740.14,0.0,-0.9881,1e-05,2.25324]
[1777001118967,47.31,77742.51,0.0,-0.98808,1e-05,2.25747]
[1777001122995,47.32,77750.28,0.0,-0.988,1e-05,2.27053]
[1777001124007,47.32,77757.49,0.0,-0.98793,1e-05,2.2818]
[1777001125010,47.32,77762.96,0.0,-0.98788,1e-05,2.29043]
[1777001126019,47.32,77763.35,0.0,-0.98788,1e-05,2.29129]
[1777001129038,47.33,77770.61,0.0,-0.9878,1e-05,2.3032]
[1777001131143,47.33,77781.2,0.0,-0.98771,1e-05,2.31868]
[1777001133067,47.33,77788.16,0.0,-0.98764,1e-05,2.32967]
[1777001134074,47.33,77795.31,0.0,-0.98758,1e-05,2.34098]
[1777001135081,47.33,77797.0,0.0,-0.98756,1e-05,2.3438]
[1777001137099,47.33,77787.25,0.0,-0.98765,1e-05,2.32924]
[1777001141213,47.34,77796.85,0.0,-0.98755,1e-05,2.34497]
[1777001142135,47.34,77796.85,0.0,-0.98755,1e-05,2.34515]
[1777001144149,47.34,77802.32,0.0,-0.9875,1e-05,2.35402]
[1777001149180,47.34,77803.15,0.0,-0.98749,1e-05,2.35614]
[1777001151285,47.34,77797.21,0.0,-0.98754,1e-05,2.34721]
[1777001154215,47.35,77810.39,0.0,-0.98741,1e-05,2.36832]
[1777001155222,47.35,77816.03,0.0,-0.98736,1e-05,2.37731]
[1777001160258,47.35,77819.08,0.0,-0.98732,1e-05,2.38271]
[1777001163282,47.35,77825.2,0.0,-0.98726,1e-05,2.39271]
[1777001168315,47.35,77830.55,0.0,-0.98721,1e-05,2.40168]
[1777001173353,47.35,77835.64,0.0,-0.98716,1e-05,2.41024]
[1777001175364,47.35,77841.44,0.0,-0.9871,1e-05,2.41963]
[1777001177378,47.35,77846.77,0.0,-0.98705,1e-05,2.42828]
[1777001179391,47.36,77853.45,0.0,-0.98698,1e-05,2.43908]
[1777001182517,47.36,77878.32,0.0,-0.98674,1e-05,2.47938]
[1777001183420,47.36,77877.97,0.0,-0.98674,1e-05,2.47879]
[1777001185433,47.36,77870.39,0.0,-0.98682,1e-05,2.46646]
[1777001189461,47.36,77878.58,0.0,-0.98674,1e-05,2.47972]
[1777001191475,47.35,77873.44,0.0,-0.9868,1e-05,2.46972]
[1777001196515,47.35,77871.2,0.0,-0.98682,1e-05,2.46605]
[1777001198524,47.35,77864.05,0.0,-0.98689,1e-05,2.45449]
[1777001200537,47.36,77857.56,0.0,-0.98695,1e-05,2.44409]
[1777001205573,47.36,77857.91,0.0,-0.98695,1e-05,2.44483]
[1777001210610,47.36,77857.9,0.0,-0.98695,1e-05,2.44503]
[1777001215642,47.36,77860.87,0.0,-0.98692,1e-05,2.45004]
[1777001217657,47.36,77852.91,0.0,-0.98699,1e-05,2.43734]
[1777001219671,47.36,77848.71,0.0,-0.98703,1e-05,2.43076]
[1777001221687,47.36,77840.85,0.0,-0.98711,1e-05,2.41837]
[1777001222692,47.36,77840.64,0.0,-0.98711,1e-05,2.41813]
[1777001227727,47.36,77847.56,0.0,-0.98704,1e-05,2.42969]
[1777001228861,47.36,77844.51,0.0,-0.98707,1e-05,2.42489]
[1777001234777,47.36,77842.2,0.0,-0.98709,1e-05,2.42171]
[1777001238804,47.36,77844.11,0.0,-0.98707,1e-05,2.42507]
[1777001243841,47.37,77837.53,0.0,-0.98713,1e-05,2.41492]
[1777001246861,47.37,77833.27,0.0,-0.98717,1e-05,2.40839]
[1777001251896,47.37,77830.91,0.0,-0.9872,1e-05,2.40352]
[1777001256931,47.37,77826.34,0.0,-0.98724,1e-05,2.39673]
[1777001258945,47.37,77822.16,0.0,-0.98728,1e-05,2.39033]
[1777001263981,47.37,77820.02,0.0,-0.98729,1e-05,2.3875]
[1777001269017,47.38,77819.02,0.0,-0.9873,1e-05,2.38649]
[1777001272048,47.38,77812.72,0.0,-0.98736,1e-05,2.37691]
[1777001277076,47.38,77811.86,0.0,-0.98736,1e-05,2.3762]
[1777001282110,47.38,77813.67,0.0,-0.98734,1e-05,2.37968]
[1777001287145,47.38,77817.0,0.0,-0.9873,1e-05,2.38554]
[1777001292180,47.39,77814.25,0.0,-0.98733,1e-05,2.38176]
[1777001294194,47.39,77808.87,0.0,-0.98738,1e-05,2.37351]
[1777001296331,47.39,77807.74,0.0,-0.98738,1e-05,2.37211]
[1777001299233,47.39,77817.24,0.0,-0.98729,1e-05,2.38733]
[1777001300237,47.39,77822.47,0.0,-0.98724,1e-05,2.3957]
[1777001301243,47.39,77823.53,0.0,-0.98723,1e-05,2.39757]
[1777001304268,47.39,77826.78,0.0,-0.9872,1e-05,2.40296]
[1777001309304,47.39,77825.62,0.0,-0.98721,1e-05,2.40149]
[1777001314338,47.4,77823.97,0.0,-0.98723,1e-05,2.39763]
[1777001319374,47.4,77822.63,0.0,-0.98724,1e-05,2.39585]
[1777001322396,47.4,77817.56,0.0,-0.98729,1e-05,2.38805]
[1777001324409,47.4,77810.57,0.0,-0.98735,1e-05,2.37722]
[1777001325534,47.4,77802.49,0.0,-0.98743,1e-05,2.36464]
[1777001331459,47.4,77802.57,0.0,-0.98742,1e-05,2.36549]
[1777001338507,47.4,77803.43,0.0,-0.98741,1e-05,2.36772]
[1777001341528,47.41,77793.43,0.0,-0.9875,1e-05,2.3525]
[1777001345675,47.41,77787.1,0.0,-0.98756,1e-05,2.34326]
[1777001351597,47.41,77788.92,0.0,-0.98753,1e-05,2.34705]
[1777001356633,47.42,77791.19,0.0,-0.98751,1e-05,2.35133]
[1777001361668,47.42,77789.34,0.0,-0.98752,1e-05,2.34918]
[1777001366703,47.42,77788.33,0.0,-0.98753,1e-05,2.34829]
[1777001372744,47.42,77787.72,0.0,-0.98753,1e-05,2.34659]
[1777001378789,47.43,77787.32,0.0,-0.98753,1e-05,2.3468]
[1777001383824,47.43,77787.01,0.0,-0.98753,1e-05,2.34699]
[1777001386846,47.43,77780.63,0.0,-0.98759,1e-05,2.33751]
[1777001387857,47.43,77774.41,0.0,-0.98765,1e-05,2.32804]
[1777001392887,47.44,77774.01,0.0,-0.98764,1e-05,2.32831]
[1777001396915,47.44,77772.44,0.0,-0.98765,1e-05,2.32663]
[1777001400085,47.44,77760.6,0.0,-0.98776,1e-05,2.30896]
[1777001401951,47.44,77753.48,0.0,-0.98782,1e-05,2.29846]
[1777001402958,47.44,77751.08,0.0,-0.98784,1e-05,2.29504]
[1777001407994,47.45,77747.38,0.0,-0.98787,1e-05,2.29067]
[1777001413031,47.45,77747.92,0.0,-0.98786,1e-05,2.29279]
[1777001418067,47.46,77739.78,0.0,-0.98792,1e-05,2.28165]
[1777001420083,47.46,77737.88,0.0,-0.98794,1e-05,2.27931]
[1777001422090,47.46,77724.79,0.0,-0.98805,1e-05,2.26003]
[1777001423098,47.47,77719.38,0.0,-0.9881,1e-05,2.25218]
[1777001424104,47.47,77723.74,0.0,-0.98806,1e-05,2.25908]
[1777001426118,47.47,77734.66,0.0,-0.98796,1e-05,2.27622]
[1777001427127,47.47,77739.14,0.0,-0.98791,1e-05,2.28331]
[1777001431155,47.47,77736.34,0.0,-0.98794,1e-05,2.27859]
[1777001435189,47.48,77744.66,0.0,-0.98786,1e-05,2.29229]
[1777001439214,47.48,77737.51,0.0,-0.98792,1e-05,2.28235]
[1777001444248,47.49,77740.81,0.0,-0.98788,1e-05,2.28862]
[1777001449284,47.49,77736.56,0.0,-0.98791,1e-05,2.28337]
[1777001450435,47.49,77728.48,0.0,-0.98798,1e-05,2.27135]
[1777001451301,47.49,77728.48,0.0,-0.98798,1e-05,2.27162]
[1777001453310,47.5,77722.81,0.0,-0.98803,1e-05,2.2636]
[1777001458348,47.5,77718.21,0.0,-0.98806,1e-05,2.2581]
[1777001462374,47.51,77723.32,0.0,-0.98801,1e-05,2.26699]
[1777001463381,47.51,77724.24,0.0,-0.988,1e-05,2.26865]
[1777001468417,47.51,77723.29,0.0,-0.988,1e-05,2.26855]
[1777001473451,47.52,77721.74,0.0,-0.988,1e-05,2.26751]
[1777001476478,47.52,77713.86,0.0,-0.98807,1e-05,2.25639]
[1777001478486,47.52,77721.18,0.0,-0.988,1e-05,2.26799]
[1777001479492,47.53,77722.43,0.0,-0.98799,1e-05,2.27014]
[1777001482514,47.53,77721.75,0.0,-0.98799,1e-05,2.26985]
[1777001483523,47.53,77715.34,0.0,-0.98805,1e-05,2.26041]
[1777001484533,47.53,77711.68,0.0,-0.98808,1e-05,2.25516]
[1777001486544,47.53,77711.4,0.0,-0.98808,1e-05,2.25529]
[1777001491591,47.54,77713.89,0.0,-0.98805,1e-05,2.25891]
[1777001492588,47.54,77703.46,0.0,-0.98815,1e-05,2.2435]
[1777001493592,47.54,77691.64,0.0,-0.98825,1e-05,2.22614]
[1777001494600,47.54,77686.99,0.0,-0.98829,1e-05,2.21955]
[1777001495607,47.54,77687.1,0.0,-0.98829,1e-05,2.22006]
[1777001498629,47.55,77684.45,0.0,-0.9883,1e-05,2.21753]
[1777001503664,47.56,77682.13,0.0,-0.98831,1e-05,2.21592]
[1777001508699,47.56,77685.7,0.0,-0.98827,1e-05,2.22271]
[1777001512739,47.57,77677.56,0.0,-0.98833,1e-05,2.21249]
[1777001517765,47.58,77675.6,0.0,-0.98834,1e-05,2.21109]
[1777001519780,47.58,77668.92,0.0,-0.98839,1e-05,2.20237]
[1777001520932,47.58,77661.83,0.0,-0.98845,1e-05,2.19192]
[1777001522801,47.6,77660.76,0.0,-0.98844,1e-05,2.19478]
[1777001523813,47.62,77666.57,0.0,-0.98836,1e-05,2.20733]
[1777001524845,47.63,77673.83,0.0,-0.98827,1e-05,2.22185]
[1777001526840,47.63,77653.61,0.0,-0.98845,1e-05,2.19198]
[1777001527848,47.63,77641.61,0.0,-0.98855,1e-05,2.1751]
[1777001528847,47.64,77637.69,0.0,-0.98858,1e-05,2.17021]
[1777001531008,47.64,77646.51,0.0,-0.9885,1e-05,2.18398]
[1777001532876,47.64,77655.98,0.0,-0.98841,1e-05,2.19874]
[1777001533884,47.65,77654.01,0.0,-0.98843,1e-05,2.19623]
[1777001538091,47.65,77613.96,0.0,-0.98876,1e-05,2.13909]
[1777001539945,47.67,77572.15,0.0,-0.98909,1e-05,2.08403]
[1777001540948,47.69,77564.27,0.0,-0.98912,1e-05,2.0786]
[1777001541944,47.7,77564.26,0.0,-0.98911,1e-05,2.07967]
[1777001545971,47.71,77571.19,0.0,-0.98904,1e-05,2.09173]
[1777001551008,47.72,77580.07,0.0,-0.98896,1e-05,2.10562]
[1777001552017,47.72,77580.62,0.0,-0.98895,1e-05,2.10694]
[1777001555050,47.73,77569.12,0.0,-0.98904,1e-05,2.09224]
[1777001557055,47.73,77568.29,0.0,-0.98904,1e-05,2.09217]
[1777001558229,47.74,77560.17,0.0,-0.9891,1e-05,2.08183]
[1777001561086,47.74,77560.66,0.0,-0.98909,1e-05,2.08365]
[1777001564102,47.75,77569.03,0.0,-0.98901,1e-05,2.09715]
[1777001566116,47.76,77573.19,0.0,-0.98897,1e-05,2.10413]
[1777001571152,47.77,77573.07,0.0,-0.98895,1e-05,2.10665]
[1777001575179,47.78,77578.33,0.0,-0.98889,1e-05,2.11626]
[1777001576186,47.78,77585.63,0.0,-0.98883,1e-05,2.12721]
[1777001577193,47.78,77596.17,0.0,-0.98874,1e-05,2.14284]
[1777001578205,47.78,77601.86,0.0,-0.98869,1e-05,2.15152]
[1777001579236,47.78,77608.2,0.0,-0.98863,1e-05,2.16115]
[1777001581224,47.79,77617.18,0.0,-0.98855,1e-05,2.17511]
[1777001582232,47.79,77618.89,0.0,-0.98853,1e-05,2.17803]
[1777001583247,47.79,77625.92,0.0,-0.98846,1e-05,2.18912]
[1777001585254,47.8,77617.23,0.0,-0.98854,1e-05,2.17683]
[1777001586263,47.8,77606.62,0.0,-0.98862,1e-05,2.16225]
[1777001588278,47.8,77603.27,0.0,-0.98865,1e-05,2.15785]
[1777001590293,47.81,77603.79,0.0,-0.98863,1e-05,2.15998]
[1777001594318,47.81,77607.43,0.0,-0.9886,1e-05,2.1666]
[1777001598350,47.82,77612.98,0.0,-0.98853,1e-05,2.17684]
[1777001599355,47.82,77618.2,0.0,-0.98849,1e-05,2.18486]
[1777001600363,47.82,77624.18,0.0,-0.98843,1e-05,2.19361]
[1777001601373,47.82,77627.26,0.0,-0.98841,1e-05,2.19852]
[1777001602379,47.83,77608.65,0.0,-0.98856,1e-05,2.1721]
[1777001603388,47.83,77599.87,0.0,-0.98864,1e-05,2.15979]
[1777001604391,47.83,77600.27,0.0,-0.98863,1e-05,2.1608]
[1777001608622,47.84,77607.96,0.0,-0.98855,1e-05,2.17414]
[1777001612447,47.85,77621.15,0.0,-0.98844,1e-05,2.19312]
[1777001613457,47.85,77621.65,0.0,-0.98843,1e-05,2.19424]
[1777001618496,47.85,77625.6,0.0,-0.98838,1e-05,2.20192]
[1777001620707,47.86,77624.27,0.0,-0.98839,1e-05,2.20105]
[1777001622520,47.86,77622.11,0.0,-0.9884,1e-05,2.19862]
[1777001625538,47.87,77629.64,0.0,-0.98833,1e-05,2.21042]
[1777001629567,47.87,77636.74,0.0,-0.98826,1e-05,2.22228]
[1777001630779,47.87,77632.97,0.0,-0.98829,1e-05,2.21736]
[1777001632590,47.88,77631.57,0.0,-0.9883,1e-05,2.21597]
[1777001633598,47.88,77625.63,0.0,-0.98835,1e-05,2.20758]
[1777001636619,47.88,77598.0,0.0,-0.98858,1e-05,2.16793]
[1777001637624,47.88,77584.52,0.0,-0.9887,1e-05,2.14887]
[1777001638632,47.88,77586.54,0.0,-0.98868,1e-05,2.15224]
[1777001640854,47.89,77593.32,0.0,-0.98861,1e-05,2.16293]
[1777001642663,47.89,77591.31,0.0,-0.98863,1e-05,2.1609]
[1777001644677,47.9,77586.67,0.0,-0.98866,1e-05,2.15509]
[1777001646691,47.9,77578.46,0.0,-0.98872,1e-05,2.14417]
[1777001651731,47.91,77577.78,0.0,-0.98872,1e-05,2.14546]
[1777001656761,47.92,77580.42,0.0,-0.98868,1e-05,2.15151]
[1777001660996,47.93,77574.06,0.0,-0.98872,1e-05,2.14455]
[1777001666833,47.94,77576.71,0.0,-0.98869,1e-05,2.15061]
[1777001668845,47.94,77578.0,0.0,-0.98867,1e-05,2.15377]
[1777001671066,47.94,77596.24,0.0,-0.98851,1e-05,2.17911]
[1777001672880,47.95,77604.25,0.0,-0.98844,1e-05,2.19121]
[1777001673891,47.95,77605.49,0.0,-0.98843,1e-05,2.19378]
[1777001678918,47.96,77606.77,0.0,-0.98841,1e-05,2.19748]
[1777001681139,47.96,77611.89,0.0,-0.98835,1e-05,2.20608]
[1777001686973,47.97,77610.88,0.0,-0.98835,1e-05,2.20638]
[1777001691210,47.98,77605.34,0.0,-0.98839,1e-05,2.20007]
[1777001693016,47.98,77605.13,0.0,-0.98839,1e-05,2.20053]
[1777001698051,47.99,77605.96,0.0,-0.98837,1e-05,2.20366]
[1777001703101,47.99,77607.89,0.0,-0.98834,1e-05,2.20805]
[1777001704104,48.0,77622.95,0.0,-0.98821,1e-05,2.23063]
[1777001705112,48.0,77632.06,0.0,-0.98812,1e-05,2.24483]
[1777001710147,48.01,77630.12,0.0,-0.98813,1e-05,2.24358]
[1777001715180,48.01,77632.22,0.0,-0.9881,1e-05,2.2483]
[1777001717196,48.01,77637.83,0.0,-0.98805,1e-05,2.25726]
[1777001722229,48.02,77637.51,0.0,-0.98804,1e-05,2.25824]
[1777001727267,48.03,77637.01,0.0,-0.98804,1e-05,2.2589]
[1777001732299,48.03,77633.75,0.0,-0.98806,1e-05,2.2539]
[1777001734313,48.03,77639.1,0.0,-0.98801,1e-05,2.26243]
[1777001739348,48.04,77640.01,0.0,-0.988,1e-05,2.26508]
[1777001744384,48.04,77639.87,0.0,-0.98799,1e-05,2.26612]
[1777001749418,48.05,77639.34,0.0,-0.98799,1e-05,2.26652]
[1777001754456,48.05,77632.23,0.0,-0.98804,1e-05,2.25711]
[1777001759491,48.06,77629.87,0.0,-0.98806,1e-05,2.25483]
[1777001764526,48.06,77627.15,0.0,-0.98808,1e-05,2.25201]
[1777001768558,48.07,77634.31,0.0,-0.98801,1e-05,2.26365]
[1777001769562,48.07,77641.12,0.0,-0.98794,1e-05,2.27405]
[1777001771574,48.07,77649.0,0.0,-0.98787,1e-05,2.28629]
[1777001773588,48.07,77654.56,0.0,-0.98782,1e-05,2.29503]
[1777001776610,48.07,77659.74,0.0,-0.98777,1e-05,2.30337]
[1777001778636,48.07,77672.45,0.0,-0.98765,1e-05,2.32299]
[1777001781872,48.08,77680.99,0.0,-0.98757,1e-05,2.33643]
[1777001787686,48.08,77678.91,0.0,-0.98758,1e-05,2.33396]
[1777001789706,48.08,77684.17,0.0,-0.98753,1e-05,2.34228]
[1777001791943,48.08,77693.2,0.0,-0.98746,1e-05,2.35485]
[1777001793735,48.08,77696.22,0.0,-0.98743,1e-05,2.35973]
[1777001798769,48.08,77697.01,0.0,-0.98742,1e-05,2.36148]
[1777001803806,48.09,77698.58,0.0,-0.9874,1e-05,2.36442]
[1777001807843,48.09,77692.56,0.0,-0.98745,1e-05,2.35553]
[1777001808857,48.09,77684.79,0.0,-0.98752,1e-05,2.34368]
[1777001809852,48.09,77682.91,0.0,-0.98754,1e-05,2.34094]
[1777001814888,48.09,77683.93,0.0,-0.98752,1e-05,2.34325]
[1777001819923,48.1,77682.06,0.0,-0.98754,1e-05,2.34113]
[1777001823952,48.1,77688.79,0.0,-0.98747,1e-05,2.3521]
[1777001825964,48.1,77691.09,0.0,-0.98745,1e-05,2.35594]
[1777001831004,48.1,77695.24,0.0,-0.98741,1e-05,2.363]
[1777001836037,48.1,77698.31,0.0,-0.98737,1e-05,2.36839]
[1777001839060,48.11,77706.77,0.0,-0.98729,1e-05,2.3819]
[1777001840086,48.11,77713.59,0.0,-0.98723,1e-05,2.39263]
[1777001841079,48.11,77713.38,0.0,-0.98723,1e-05,2.39238]
[1777001844093,48.11,77707.19,0.0,-0.98728,1e-05,2.38298]
[1777001846107,48.11,77713.99,0.0,-0.98722,1e-05,2.39375]
[1777001847113,48.11,77712.49,0.0,-0.98723,1e-05,2.39148]
[1777001852364,48.11,77709.57,0.0,-0.98727,1e-05,2.38576]
[1777001858203,48.11,77705.55,0.0,-0.9873,1e-05,2.37987]
[1777001863228,48.11,77703.1,0.0,-0.98732,1e-05,2.37645]
[1777001868264,48.11,77701.05,0.0,-0.98734,1e-05,2.37364]
[1777001869271,48.11,77699.3,0.0,-0.98735,1e-05,2.37109]
[1777001874306,48.12,77699.67,0.0,-0.98735,1e-05,2.37207]
[1777001879341,48.12,77700.58,0.0,-0.98734,1e-05,2.37385]
[1777001884376,48.12,77704.19,0.0,-0.9873,1e-05,2.3798]
[1777001889413,48.12,77707.32,0.0,-0.98727,1e-05,2.38495]
[1777001891426,48.12,77713.63,0.0,-0.98721,1e-05,2.39486]
[1777001896465,48.12,77714.66,0.0,-0.9872,1e-05,2.39662]
[1777001899481,48.12,77709.37,0.0,-0.98725,1e-05,2.38847]
[1777001904515,48.12,77709.33,0.0,-0.98725,1e-05,2.3886]
[1777001906530,48.12,77703.49,0.0,-0.9873,1e-05,2.37962]
[1777001912572,48.12,77702.73,0.0,-0.98732,1e-05,2.3772]
[1777001917607,48.13,77702.26,0.0,-0.98732,1e-05,2.37677]
[1777001922641,48.13,77702.78,0.0,-0.98731,1e-05,2.37791]
[1777001927677,48.13,77703.15,0.0,-0.98731,1e-05,2.37883]
[1777001932712,48.13,77703.72,0.0,-0.9873,1e-05,2.38006]
[1777001937747,48.13,77704.4,0.0,-0.98729,1e-05,2.38144]
[1777001940770,48.13,77697.35,0.0,-0.98736,1e-05,2.37071]
[1777001943009,48.13,77691.3,0.0,-0.98741,1e-05,2.36153]
[1777001945802,48.13,77688.37,0.0,-0.98744,1e-05,2.35732]
[1777001946810,48.13,77680.53,0.0,-0.98751,1e-05,2.34539]
[1777001949831,48.14,77674.59,0.0,-0.98756,1e-05,2.33671]
[1777001954868,48.14,77673.49,0.0,-0.98757,1e-05,2.33574]
[1777001955876,48.14,77683.06,0.0,-0.98748,1e-05,2.35055]
[1777001957888,48.14,77688.54,0.0,-0.98742,1e-05,2.3592]
[1777001962923,48.14,77687.95,0.0,-0.98743,1e-05,2.35882]
[1777001967962,48.14,77687.38,0.0,-0.98743,1e-05,2.35848]
[1777001973223,48.15,77687.65,0.0,-0.98743,1e-05,2.35787]
[1777001979040,48.15,77685.12,0.0,-0.98745,1e-05,2.35467]
[1777001984072,48.15,77686.37,0.0,-0.98743,1e-05,2.35721]
[1777001991121,48.15,77686.05,0.0,-0.98743,1e-05,2.35756]
[1777001996156,48.16,77686.01,0.0,-0.98743,1e-05,2.3581]
[1777002001197,48.16,77685.71,0.0,-0.98743,1e-05,2.35824]
[1777002006231,48.16,77679.47,0.0,-0.98748,1e-05,2.34927]
[1777002010254,48.16,77675.3,0.0,-0.98752,1e-05,2.34342]
[1777002015291,48.17,77671.46,0.0,-0.98755,1e-05,2.33829]
[1777002020327,48.17,77671.49,0.0,-0.98754,1e-05,2.3391]
[1777002025359,48.17,77673.11,0.0,-0.98752,1e-05,2.34232]
[1777002030394,48.18,77676.43,0.0,-0.98749,1e-05,2.34815]
[1777002032408,48.18,77681.58,0.0,-0.98745,1e-05,2.35478]
[1777002033644,48.18,77688.93,0.0,-0.98738,1e-05,2.36637]
[1777002035429,48.18,77690.69,0.0,-0.98736,1e-05,2.36931]
[1777002040465,48.18,77690.6,0.0,-0.98736,1e-05,2.3697]
[1777002045499,48.18,77686.11,0.0,-0.9874,1e-05,2.36322]
[1777002050535,48.19,77684.51,0.0,-0.98741,1e-05,2.36146]
[1777002055569,48.19,77682.84,0.0,-0.98742,1e-05,2.35948]
[1777002060607,48.19,77681.99,0.0,-0.98742,1e-05,2.35877]
[1777002063854,48.19,77673.14,0.0,-0.9875,1e-05,2.34555]
[1777002069671,48.2,77673.1,0.0,-0.9875,1e-05,2.34636]
[1777002074703,48.2,77668.4,0.0,-0.98754,1e-05,2.33987]
[1777002076717,48.2,77662.84,0.0,-0.98759,1e-05,2.3317]
[1777002081761,48.2,77666.03,0.0,-0.98755,1e-05,2.33739]
[1777002082761,48.2,77654.11,0.0,-0.98766,1e-05,2.31939]
[1777002083767,48.21,77648.01,0.0,-0.98771,1e-05,2.31033]
[1777002088802,48.21,77644.15,0.0,-0.98774,1e-05,2.30551]
[1777002093838,48.21,77643.48,0.0,-0.98775,1e-05,2.30399]
[1777002098871,48.22,77645.36,0.0,-0.98773,1e-05,2.30783]
[1777002103912,48.22,77644.29,0.0,-0.98773,1e-05,2.30719]
[1777002106927,48.22,77639.25,0.0,-0.98777,1e-05,2.30017]
[1777002111967,48.23,77633.96,0.0,-0.98781,1e-05,2.29327]
[1777002115990,48.23,77628.67,0.0,-0.98786,1e-05,2.28621]
[1777002120030,48.24,77622.76,0.0,-0.9879,1e-05,2.27826]
[1777002125056,48.24,77621.37,0.0,-0.98791,1e-05,2.2774]
[1777002130092,48.25,77622.37,0.0,-0.98789,1e-05,2.28002]
[1777002131100,48.25,77627.42,0.0,-0.98785,1e-05,2.28783]
[1777002134352,48.25,77634.43,0.0,-0.98778,1e-05,2.29901]
[1777002136133,48.25,77642.44,0.0,-0.9877,1e-05,2.31151]
[1777002137140,48.25,77649.54,0.0,-0.98764,1e-05,2.32245]
[1777002142174,48.25,77647.64,0.0,-0.98765,1e-05,2.32038]
[1777002147213,48.26,77647.1,0.0,-0.98765,1e-05,2.32034]
[1777002149224,48.26,77640.98,0.0,-0.98771,1e-05,2.31136]
[1777002151237,48.26,77640.1,0.0,-0.98772,1e-05,2.30881]
[1777002156273,48.26,77638.72,0.0,-0.98773,1e-05,2.30758]
[1777002161309,48.27,77637.05,0.0,-0.98774,1e-05,2.30592]
[1777002166343,48.27,77636.19,0.0,-0.98774,1e-05,2.30549]
[1777002171380,48.27,77637.65,0.0,-0.98772,1e-05,2.30861]
[1777002176414,48.28,77641.56,0.0,-0.98768,1e-05,2.31541]
[1777002181449,48.28,77643.69,0.0,-0.98765,1e-05,2.31951]
[1777002186483,48.28,77643.96,0.0,-0.98765,1e-05,2.32076]
[1777002191519,48.29,77643.61,0.0,-0.98764,1e-05,2.32106]
[1777002196554,48.29,77643.47,0.0,-0.98764,1e-05,2.32167]
[1777002201592,48.3,77642.11,0.0,-0.98765,1e-05,2.32058]
[1777002206626,48.3,77641.81,0.0,-0.98764,1e-05,2.32094]
[1777002211662,48.3,77641.12,0.0,-0.98765,1e-05,2.31915]
[1777002216696,48.31,77641.38,0.0,-0.98765,1e-05,2.32037]
[1777002221733,48.31,77640.88,0.0,-0.98765,1e-05,2.32046]
[1777002226768,48.31,77640.06,0.0,-0.98765,1e-05,2.32009]
[1777002228781,48.31,77651.79,0.0,-0.98754,1e-05,2.33828]
[1777002233819,48.32,77654.95,0.0,-0.9875,1e-05,2.34383]
[1777002238852,48.32,77659.37,0.0,-0.98746,1e-05,2.35125]
[1777002243887,48.32,77657.42,0.0,-0.98747,1e-05,2.34881]
[1777002245901,48.32,77652.42,0.0,-0.98752,1e-05,2.34139]
[1777002250936,48.32,77646.99,0.0,-0.98757,1e-05,2.33371]
[1777002252954,48.33,77642.18,0.0,-0.98761,1e-05,2.32665]
[1777002253957,48.33,77630.34,0.0,-0.98772,1e-05,2.30886]
[1777002255971,48.33,77625.86,0.0,-0.98775,1e-05,2.30246]
[1777002261006,48.33,77626.07,0.0,-0.98775,1e-05,2.30371]
[1777002266041,48.34,77624.73,0.0,-0.98775,1e-05,2.30262]
[1777002271082,48.34,77626.03,0.0,-0.98774,1e-05,2.30396]
[1777002276112,48.34,77630.45,0.0,-0.9877,1e-05,2.31155]
[1777002279132,48.35,77636.75,0.0,-0.98764,1e-05,2.3216]
[1777002280140,48.35,77645.74,0.0,-0.98755,1e-05,2.33542]
[1777002285174,48.35,77648.66,0.0,-0.98752,1e-05,2.34049]
[1777002290209,48.35,77649.04,0.0,-0.98752,1e-05,2.34165]
[1777002295244,48.35,77652.08,0.0,-0.98748,1e-05,2.34685]
[1777002300281,48.35,77650.63,0.0,-0.98749,1e-05,2.34516]
[1777002304306,48.36,77645.36,0.0,-0.98754,1e-05,2.33754]
[1777002309343,48.36,77642.22,0.0,-0.98757,1e-05,2.33336]
[1777002313373,48.36,77647.22,0.0,-0.98752,1e-05,2.34147]
[1777002316628,48.36,77653.06,0.0,-0.98746,1e-05,2.3507]
[1777002321441,48.36,77648.0,0.0,-0.9875,1e-05,2.34341]
[1777002323440,48.36,77646.2,0.0,-0.98752,1e-05,2.34087]
[1777002328475,48.37,77648.08,0.0,-0.9875,1e-05,2.34427]
[1777002333510,48.37,77648.8,0.0,-0.9875,1e-05,2.34429]
[1777002338544,48.37,77651.65,0.0,-0.98747,1e-05,2.3491]
[1777002343580,48.37,77654.91,0.0,-0.98744,1e-05,2.3545]
[1777002348615,48.37,77657.65,0.0,-0.98741,1e-05,2.35908]
[1777002352642,48.38,77656.05,0.0,-0.98742,1e-05,2.35695]
[1777002357678,48.38,77655.75,0.0,-0.98742,1e-05,2.3569]
[1777002362717,48.38,77655.27,0.0,-0.98742,1e-05,2.35659]
[1777002367748,48.38,77652.64,0.0,-0.98744,1e-05,2.353]
[1777002372783,48.38,77652.73,0.0,-0.98744,1e-05,2.35371]
[1777002377818,48.38,77653.4,0.0,-0.98743,1e-05,2.3552]
[1777002382854,48.39,77653.14,0.0,-0.98743,1e-05,2.35528]
[1777002388895,48.39,77653.81,0.0,-0.98742,1e-05,2.35686]
[1777002393930,48.39,77656.8,0.0,-0.9874,1e-05,2.36032]
[1777002398965,48.39,77657.65,0.0,-0.98739,1e-05,2.36205]
[1777002403999,48.39,77662.15,0.0,-0.98734,1e-05,2.36935]
[1777002409035,48.39,77664.68,0.0,-0.98732,1e-05,2.37358]
[1777002411049,48.4,77670.89,0.0,-0.98726,1e-05,2.38329]
[1777002416084,48.4,77672.38,0.0,-0.98724,1e-05,2.3858]
[1777002418102,48.4,77666.61,0.0,-0.9873,1e-05,2.37695]
[1777002419104,48.4,77658.2,0.0,-0.98738,1e-05,2.36405]
[1777002422126,48.4,77653.71,0.0,-0.98742,1e-05,2.35738]
[1777002427161,48.4,77652.45,0.0,-0.98743,1e-05,2.35588]
[1777002429175,48.4,77645.65,0.0,-0.98749,1e-05,2.34566]
[1777002434211,48.4,77649.36,0.0,-0.98745,1e-05,2.35183]
[1777002439250,48.4,77650.22,0.0,-0.98744,1e-05,2.35361]
[1777002444283,48.41,77651.24,0.0,-0.98743,1e-05,2.35563]
[1777002447303,48.41,77656.56,0.0,-0.98738,1e-05,2.36404]
[1777002450324,48.41,77663.52,0.0,-0.98731,1e-05,2.37496]
[1777002455358,48.41,77665.28,0.0,-0.9873,1e-05,2.37637]
[1777002460394,48.41,77669.49,0.0,-0.98726,1e-05,2.38317]
[1777002465428,48.41,77670.45,0.0,-0.98725,1e-05,2.3849]
[1777002470464,48.41,77670.81,0.0,-0.98724,1e-05,2.38571]
[1777002474492,48.41,77677.26,0.0,-0.98718,1e-05,2.39591]
[1777002477754,48.41,77686.73,0.0,-0.98709,1e-05,2.41076]
[1777002479531,48.41,77692.31,0.0,-0.98704,1e-05,2.41952]
[1777002481547,48.41,77694.11,0.0,-0.98702,1e-05,2.42233]
[1777002485576,48.41,77688.93,0.0,-0.98707,1e-05,2.41416]
[1777002490608,48.41,77692.86,0.0,-0.98703,1e-05,2.42028]
[1777002495644,48.41,77697.54,0.0,-0.98699,1e-05,2.42754]
[1777002500684,48.41,77698.5,0.0,-0.98698,1e-05,2.42892]
[1777002504714,48.41,77702.94,0.0,-0.98694,1e-05,2.43576]
[1777002507969,48.41,77711.14,0.0,-0.98686,1e-05,2.4485]
[1777002510755,48.41,77717.37,0.0,-0.9868,1e-05,2.45822]
[1777002511767,48.41,77716.56,0.0,-0.98682,1e-05,2.45522]
[1777002514785,48.41,77724.53,0.0,-0.98674,1e-05,2.46761]
[1777002515791,48.41,77727.94,0.0,-0.98671,1e-05,2.47293]
[1777002520826,48.41,77723.63,0.0,-0.98676,1e-05,2.4655]
[1777002525862,48.4,77723.71,0.0,-0.98676,1e-05,2.46508]
[1777002530895,48.4,77725.98,0.0,-0.98674,1e-05,2.46814]
[1777002535931,48.4,77725.25,0.0,-0.98675,1e-05,2.4663]
[1777002540966,48.4,77724.99,0.0,-0.98676,1e-05,2.46543]
[1777002542980,48.4,77721.54,0.0,-0.98679,1e-05,2.45964]
[1777002547008,48.39,77706.65,0.0,-0.98694,1e-05,2.43573]
[1777002552044,48.39,77699.9,0.0,-0.987,1e-05,2.42485]
[1777002557078,48.39,77702.4,0.0,-0.98698,1e-05,2.42858]
[1777002562114,48.39,77703.29,0.0,-0.98697,1e-05,2.42976]
[1777002567148,48.39,77706.24,0.0,-0.98695,1e-05,2.43417]
[1777002573190,48.39,77708.08,0.0,-0.98694,1e-05,2.43518]
[1777002576211,48.39,77701.46,0.0,-0.987,1e-05,2.42465]
[1777002577224,48.39,77696.22,0.0,-0.98705,1e-05,2.41641]
[1777002582253,48.39,77696.23,0.0,-0.98706,1e-05,2.41635]
[1777002587288,48.39,77696.0,0.0,-0.98706,1e-05,2.4159]
[1777002592323,48.39,77695.14,0.0,-0.98707,1e-05,2.41446]
[1777002598364,48.39,77695.42,0.0,-0.98706,1e-05,2.41477]
[1777002603402,48.39,77692.56,0.0,-0.98709,1e-05,2.41019]
[1777002608445,48.39,77692.56,0.0,-0.98709,1e-05,2.41008]
[1777002613471,48.39,77691.96,0.0,-0.9871,1e-05,2.40902]
[1777002618508,48.39,77691.15,0.0,-0.98711,1e-05,2.40764]
[1777002622534,48.39,77684.0,0.0,-0.98718,1e-05,2.39643]
[1777002627571,48.39,77679.75,0.0,-0.98722,1e-05,2.38986]
[1777002635627,48.39,77679.56,0.0,-0.98723,1e-05,2.38807]
[1777002641669,48.39,77681.59,0.0,-0.98721,1e-05,2.39132]
[1777002646703,48.39,77682.74,0.0,-0.98719,1e-05,2.39319]
[1777002647712,48.39,77688.16,0.0,-0.98714,1e-05,2.40164]
[1777002648955,48.39,77701.08,0.0,-0.98702,1e-05,2.42186]
[1777002649725,48.39,77701.08,0.0,-0.98702,1e-05,2.42184]
[1777002651740,48.39,77702.45,0.0,-0.98701,1e-05,2.42392]
[1777002656773,48.39,77703.86,0.0,-0.987,1e-05,2.42593]
[1777002661809,48.38,77702.76,0.0,-0.98701,1e-05,2.42399]
[1777002666846,48.38,77708.25,0.0,-0.98696,1e-05,2.43243]
[1777002667856,48.38,77708.64,0.0,-0.98695,1e-05,2.43299]
[1777002669104,48.38,77718.09,0.0,-0.98686,1e-05,2.44786]
[1777002669866,48.38,77718.09,0.0,-0.98686,1e-05,2.44778]
[1777002671881,48.38,77724.66,0.0,-0.9868,1e-05,2.45801]
[1777002675911,48.38,77729.54,0.0,-0.98676,1e-05,2.46534]
[1777002680947,48.38,77730.31,0.0,-0.98675,1e-05,2.46598]
[1777002681956,48.38,77724.69,0.0,-0.98681,1e-05,2.45693]
[1777002682966,48.38,77724.21,0.0,-0.98681,1e-05,2.45607]
[1777002687997,48.38,77729.01,0.0,-0.98677,1e-05,2.46324]
[1777002689244,48.38,77734.06,0.0,-0.98672,1e-05,2.47107]
[1777002695048,48.37,77735.27,0.0,-0.98672,1e-05,2.47081]
[1777002697059,48.37,77729.66,0.0,-0.98678,1e-05,2.46166]
[1777002699314,48.37,77727.82,0.0,-0.9868,1e-05,2.45846]
[1777002705117,48.37,77731.11,0.0,-0.98677,1e-05,2.46315]
[1777002710152,48.37,77735.92,0.0,-0.98672,1e-05,2.47035]
[1777002715187,48.37,77739.88,0.0,-0.98669,1e-05,2.4762]
[1777002720222,48.36,77743.18,0.0,-0.98666,1e-05,2.48101]
[1777002722236,48.36,77750.62,0.0,-0.98659,1e-05,2.49274]
[1777002727271,48.36,77753.8,0.0,-0.98656,1e-05,2.49731]
[1777002732306,48.36,77753.99,0.0,-0.98656,1e-05,2.49709]
[1777002737342,48.36,77749.36,0.0,-0.98661,1e-05,2.48915]
[1777002742376,48.35,77747.26,0.0,-0.98663,1e-05,2.4853]
[1777002747411,48.35,77746.24,0.0,-0.98665,1e-05,2.48319]
[1777002752446,48.35,77744.16,0.0,-0.98668,1e-05,2.47776]
[1777002757483,48.35,77743.11,0.0,-0.98669,1e-05,2.47563]
[1777002762519,48.35,77741.45,0.0,-0.98671,1e-05,2.47254]
[1777002767552,48.35,77740.71,0.0,-0.98672,1e-05,2.47093]
[1777002772587,48.34,77740.0,0.0,-0.98673,1e-05,2.46936]
[1777002776614,48.34,77749.19,0.0,-0.98664,1e-05,2.48368]
[1777002781650,48.34,77751.2,0.0,-0.98663,1e-05,2.48637]
[1777002786685,48.34,77747.95,0.0,-0.98666,1e-05,2.48069]
[1777002791721,48.34,77744.5,0.0,-0.9867,1e-05,2.47472]
[1777002792733,48.34,77736.0,0.0,-0.98678,1e-05,2.46108]
[1777002793740,48.34,77736.88,0.0,-0.98677,1e-05,2.46241]
[1777002794760,48.34,77728.33,0.0,-0.98686,1e-05,2.44879]
[1777002799776,48.34,77726.64,0.0,-0.98687,1e-05,2.44594]
[1777002803805,48.34,77714.86,0.0,-0.98699,1e-05,2.42724]
[1777002808839,48.34,77710.15,0.0,-0.98703,1e-05,2.4198]
[1777002813874,48.33,77706.9,0.0,-0.98707,1e-05,2.41301]
[1777002818913,48.33,77705.37,0.0,-0.98709,1e-05,2.41052]
[1777002823949,48.33,77705.81,0.0,-0.98708,1e-05,2.41109]
[1777002828982,48.33,77710.4,0.0,-0.98704,1e-05,2.41813]
[1777002830228,48.33,77727.46,0.0,-0.98688,1e-05,2.44499]
[1777002830998,48.33,77727.46,0.0,-0.98688,1e-05,2.44494]
[1777002832010,48.33,77726.37,0.0,-0.98689,1e-05,2.44313]
[1777002835032,48.33,77711.75,0.0,-0.98703,1e-05,2.41986]
[1777002836032,48.33,77713.37,0.0,-0.98701,1e-05,2.42238]
[1777002837040,48.33,77730.56,0.0,-0.98685,1e-05,2.44948]
[1777002838048,48.33,77729.31,0.0,-0.98686,1e-05,2.44742]
[1777002843082,48.33,77730.43,0.0,-0.98685,1e-05,2.44881]
[1777002848116,48.33,77729.84,0.0,-0.98686,1e-05,2.44752]
[1777002854159,48.33,77730.29,0.0,-0.98686,1e-05,2.44783]
[1777002860441,48.33,77731.33,0.0,-0.98685,1e-05,2.44902]
[1777002866243,48.32,77731.58,0.0,-0.98685,1e-05,2.4491]
[1777002871280,48.32,77731.9,0.0,-0.98686,1e-05,2.44768]
[1777002876313,48.32,77730.95,0.0,-0.98687,1e-05,2.44588]
[1777002880581,48.32,77719.7,0.0,-0.98698,1e-05,2.42785]
[1777002882357,48.32,77717.45,0.0,-0.987,1e-05,2.42428]
[1777002887394,48.32,77721.0,0.0,-0.98697,1e-05,2.42979]
[1777002888399,48.32,77726.19,0.0,-0.98692,1e-05,2.43791]
[1777002892426,48.32,77731.24,0.0,-0.98687,1e-05,2.44572]
[1777002897463,48.32,77734.6,0.0,-0.98684,1e-05,2.45079]
[1777002902497,48.32,77737.57,0.0,-0.98681,1e-05,2.45523]
[1777002907531,48.32,77736.39,0.0,-0.98683,1e-05,2.45309]
[1777002910791,48.32,77729.97,0.0,-0.98689,1e-05,2.44279]
[1777002916833,48.31,77727.36,0.0,-0.98692,1e-05,2.4385]
[1777002918609,48.31,77721.06,0.0,-0.98698,1e-05,2.42852]
[1777002923644,48.31,77714.33,0.0,-0.98704,1e-05,2.41789]
[1777002928919,48.31,77712.99,0.0,-0.98705,1e-05,2.41572]
[1777002934722,48.31,77712.99,0.0,-0.98706,1e-05,2.41403]
[1777002939758,48.31,77713.46,0.0,-0.98706,1e-05,2.4147]
[1777002944795,48.31,77718.99,0.0,-0.98701,1e-05,2.42331]
[1777002949829,48.31,77721.17,0.0,-0.98699,1e-05,2.42661]
[1777002951843,48.31,77726.42,0.0,-0.98694,1e-05,2.43481]
[1777002956877,48.31,77727.39,0.0,-0.98693,1e-05,2.43613]
[1777002961913,48.31,77731.84,0.0,-0.98689,1e-05,2.4429]
[1777002966947,48.31,77729.85,0.0,-0.98691,1e-05,2.43949]
[1777002972231,48.31,77730.02,0.0,-0.98691,1e-05,2.43951]
[1777002978024,48.31,77730.15,0.0,-0.98691,1e-05,2.43943]
[1777002983073,48.31,77729.54,0.0,-0.98692,1e-05,2.43825]
[1777002988109,48.31,77730.0,0.0,-0.98691,1e-05,2.43875]
[1777002993145,48.3,77727.51,0.0,-0.98695,1e-05,2.43301]
[1777002998182,48.3,77728.12,0.0,-0.98694,1e-05,2.43381]
[1777003004226,48.3,77729.53,0.0,-0.98693,1e-05,2.43582]
[1777003009260,48.3,77729.42,0.0,-0.98693,1e-05,2.43548]
[1777003014296,48.3,77729.3,0.0,-0.98693,1e-05,2.43512]
[1777003019330,48.3,77729.74,0.0,-0.98693,1e-05,2.43565]
[1777003024365,48.3,77729.91,0.0,-0.98693,1e-05,2.43575]
[1777003029403,48.3,77730.73,0.0,-0.98692,1e-05,2.43689]
[1777003030409,48.3,77738.08,0.0,-0.98685,1e-05,2.4485]
[1777003031416,48.3,77740.28,0.0,-0.98683,1e-05,2.45193]
[1777003036451,48.3,77736.23,0.0,-0.98687,1e-05,2.44523]
[1777003041485,48.3,77736.22,0.0,-0.98687,1e-05,2.44499]
[1777003047528,48.3,77738.79,0.0,-0.98685,1e-05,2.44878]
[1777003052798,48.3,77736.14,0.0,-0.98689,1e-05,2.44272]
[1777003058607,48.3,77733.74,0.0,-0.98691,1e-05,2.43875]
[1777003063642,48.29,77731.06,0.0,-0.98694,1e-05,2.43437]
[1777003068676,48.29,77729.24,0.0,-0.98696,1e-05,2.43137]
[1777003073713,48.29,77728.31,0.0,-0.98696,1e-05,2.42977]
[1777003080761,48.29,77726.87,0.0,-0.98698,1e-05,2.42733]
[1777003085796,48.29,77724.47,0.0,-0.987,1e-05,2.42344]
[1777003090831,48.29,77724.3,0.0,-0.98701,1e-05,2.42306]
[1777003095866,48.29,77726.48,0.0,-0.98699,1e-05,2.42637]
[1777003099893,48.29,77731.59,0.0,-0.98694,1e-05,2.4343]
[1777003104930,48.29,77733.48,0.0,-0.98692,1e-05,2.43711]
[1777003109964,48.29,77736.81,0.0,-0.98689,1e-05,2.4422]
[1777003114998,48.29,77737.91,0.0,-0.98689,1e-05,2.44216]
[1777003121044,48.29,77738.89,0.0,-0.98688,1e-05,2.44353]
[1777003124063,48.29,77745.47,0.0,-0.98682,1e-05,2.45386]
[1777003129098,48.29,77742.99,0.0,-0.98684,1e-05,2.44967]
[1777003134132,48.29,77741.37,0.0,-0.98686,1e-05,2.44688]
[1777003139170,48.29,77743.98,0.0,-0.98684,1e-05,2.45081]
[1777003144203,48.28,77741.4,0.0,-0.98686,1e-05,2.44655]
[1777003149238,48.28,77744.98,0.0,-0.98683,1e-05,2.45208]
[1777003154274,48.28,77747.36,0.0,-0.98681,1e-05,2.45569]
[1777003159308,48.28,77750.75,0.0,-0.98677,1e-05,2.46089]
[1777003164344,48.28,77752.35,0.0,-0.98676,1e-05,2.46323]
[1777003169393,48.28,77752.32,0.0,-0.98676,1e-05,2.46299]
[1777003174432,48.28,77754.97,0.0,-0.98675,1e-05,2.4654]
[1777003179467,48.28,77757.56,0.0,-0.98672,1e-05,2.46934]
[1777003184721,48.28,77760.8,0.0,-0.98669,1e-05,2.4743]
[1777003190540,48.28,77763.99,0.0,-0.98666,1e-05,2.47911]
[1777003195575,48.28,77757.89,0.0,-0.98672,1e-05,2.46907]
[1777003200616,48.28,77753.01,0.0,-0.98677,1e-05,2.46103]
[1777003203633,48.27,77746.23,0.0,-0.98684,1e-05,2.45012]
[1777003205871,48.27,77743.11,0.0,-0.98687,1e-05,2.4451]
[1777003208669,48.27,77751.11,0.0,-0.98679,1e-05,2.45778]
[1777003209681,48.27,77749.99,0.0,-0.9868,1e-05,2.45596]
[1777003214711,48.27,77745.98,0.0,-0.98684,1e-05,2.44948]
[1777003219749,48.27,77744.58,0.0,-0.98686,1e-05,2.44719]
[1777003224781,48.27,77744.91,0.0,-0.98685,1e-05,2.44765]
[1777003229819,48.27,77744.1,0.0,-0.98686,1e-05,2.44632]
[1777003233060,48.27,77737.44,0.0,-0.98693,1e-05,2.43413]
[1777003238096,48.27,77736.77,0.0,-0.98694,1e-05,2.43309]
[1777003243914,48.27,77734.85,0.0,-0.98696,1e-05,2.43005]
[1777003246937,48.27,77729.72,0.0,-0.98701,1e-05,2.42197]
[1777003251970,48.27,77729.07,0.0,-0.98701,1e-05,2.42101]
[1777003257008,48.27,77726.46,0.0,-0.98704,1e-05,2.41697]
[1777003262040,48.27,77726.35,0.0,-0.98704,1e-05,2.41688]
[1777003265069,48.27,77715.62,0.0,-0.98714,1e-05,2.40015]
[1777003270097,48.28,77717.87,0.0,-0.98712,1e-05,2.40387]
[1777003275136,48.28,77718.61,0.0,-0.98711,1e-05,2.40523]
[1777003280166,48.28,77715.4,0.0,-0.98714,1e-05,2.40044]
[1777003283188,48.28,77710.39,0.0,-0.98719,1e-05,2.39278]
[1777003288223,48.28,77713.45,0.0,-0.98716,1e-05,2.39785]
[1777003293260,48.28,77712.84,0.0,-0.98717,1e-05,2.39558]
[1777003298293,48.28,77705.94,0.0,-0.98723,1e-05,2.38515]
[1777003302320,48.28,77699.8,0.0,-0.98729,1e-05,2.37595]
[1777003307355,48.28,77699.98,0.0,-0.98728,1e-05,2.37664]
[1777003312390,48.29,77699.42,0.0,-0.98729,1e-05,2.37615]
[1777003317649,48.29,77706.21,0.0,-0.98722,1e-05,2.38702]
[1777003323475,48.29,77705.01,0.0,-0.98723,1e-05,2.38547]
[1777003328509,48.29,77704.81,0.0,-0.98723,1e-05,2.38546]
[1777003333761,48.29,77704.34,0.0,-0.98723,1e-05,2.38506]
[1777003339803,48.29,77705.82,0.0,-0.98721,1e-05,2.38775]
[1777003345628,48.29,77706.03,0.0,-0.98721,1e-05,2.38848]
[1777003350664,48.3,77704.0,0.0,-0.98723,1e-05,2.38568]
[1777003355915,48.3,77705.2,0.0,-0.98722,1e-05,2.38635]
[1777003360953,48.3,77705.27,0.0,-0.98722,1e-05,2.38687]
[1777003366778,48.3,77704.01,0.0,-0.98723,1e-05,2.38544]
[1777003372027,48.3,77705.23,0.0,-0.98721,1e-05,2.38791]
[1777003377856,48.3,77709.59,0.0,-0.98717,1e-05,2.39514]
[1777003382891,48.31,77709.18,0.0,-0.98717,1e-05,2.3949]
[1777003387926,48.31,77709.87,0.0,-0.98716,1e-05,2.39636]
[1777003392960,48.31,77711.04,0.0,-0.98715,1e-05,2.39854]
[1777003397997,48.31,77711.91,0.0,-0.98714,1e-05,2.40025]
[1777003403037,48.31,77711.66,0.0,-0.98714,1e-05,2.40025]
[1777003408070,48.31,77711.4,0.0,-0.98714,1e-05,2.40018]
[1777003413106,48.31,77709.12,0.0,-0.98716,1e-05,2.39536]
[1777003418140,48.32,77710.06,0.0,-0.98715,1e-05,2.39717]
[1777003423176,48.32,77710.96,0.0,-0.98714,1e-05,2.39892]
[1777003429219,48.32,77711.73,0.0,-0.98713,1e-05,2.40053]
[1777003434253,48.32,77712.32,0.0,-0.98713,1e-05,2.40177]
[1777003439287,48.32,77713.88,0.0,-0.98711,1e-05,2.40451]
[1777003442310,48.32,77721.01,0.0,-0.98704,1e-05,2.41584]
[1777003447345,48.32,77723.17,0.0,-0.98702,1e-05,2.41943]
[1777003452381,48.32,77731.1,0.0,-0.98694,1e-05,2.43205]
[1777003457416,48.32,77729.93,0.0,-0.98695,1e-05,2.4303]
[1777003462453,48.32,77730.4,0.0,-0.98695,1e-05,2.4311]
[1777003467486,48.32,77728.16,0.0,-0.98697,1e-05,2.42764]
[1777003471515,48.32,77723.05,0.0,-0.98703,1e-05,2.41803]
[1777003472524,48.32,77723.05,0.0,-0.98703,1e-05,2.41805]
[1777003473530,48.32,77717.1,0.0,-0.98708,1e-05,2.40876]
[1777003478562,48.33,77713.01,0.0,-0.98712,1e-05,2.4026]
[1777003483598,48.33,77711.48,0.0,-0.98713,1e-05,2.40044]
[1777003488632,48.33,77711.4,0.0,-0.98713,1e-05,2.40053]
[1777003493669,48.33,77708.12,0.0,-0.98716,1e-05,2.39563]
[1777003500717,48.33,77707.95,0.0,-0.98716,1e-05,2.39573]
[1777003503740,48.33,77714.15,0.0,-0.9871,1e-05,2.40556]
[1777003504745,48.33,77726.93,0.0,-0.98698,1e-05,2.42566]
[1777003505974,48.33,77731.26,0.0,-0.98694,1e-05,2.4325]
[1777003511804,48.33,77731.24,0.0,-0.98694,1e-05,2.43245]
[1777003516841,48.33,77732.3,0.0,-0.98693,1e-05,2.43411]
[1777003521876,48.33,77733.41,0.0,-0.98692,1e-05,2.43581]
[1777003523887,48.33,77743.06,0.0,-0.98682,1e-05,2.45106]
[1777003524896,48.33,77743.25,0.0,-0.98682,1e-05,2.45133]
[1777003529930,48.33,77743.1,0.0,-0.98682,1e-05,2.45089]
[1777003536193,48.33,77741.61,0.0,-0.98685,1e-05,2.44662]
[1777003542018,48.33,77739.39,0.0,-0.98687,1e-05,2.44292]
[1777003547055,48.33,77739.83,0.0,-0.98687,1e-05,2.44343]
[1777003552089,48.33,77738.25,0.0,-0.98689,1e-05,2.44074]
[1777003557126,48.33,77736.14,0.0,-0.98691,1e-05,2.43723]
[1777003560145,48.32,77730.46,0.0,-0.98696,1e-05,2.42818]
[1777003562159,48.32,77728.36,0.0,-0.98698,1e-05,2.42484]
[1777003567196,48.32,77724.43,0.0,-0.98702,1e-05,2.41858]
[1777003572230,48.32,77720.31,0.0,-0.98706,1e-05,2.41205]
[1777003574242,48.32,77712.93,0.0,-0.98713,1e-05,2.40051]
[1777003578271,48.32,77708.4,0.0,-0.98717,1e-05,2.39352]
[1777003583308,48.33,77710.2,0.0,-0.98715,1e-05,2.39647]
[1777003588342,48.33,77706.33,0.0,-0.98719,1e-05,2.39064]
[1777003593378,48.33,77708.48,0.0,-0.98718,1e-05,2.39263]
[1777003598418,48.33,77710.25,0.0,-0.98716,1e-05,2.39565]
[1777003601433,48.33,77704.21,0.0,-0.98721,1e-05,2.38642]
[1777003606685,48.33,77705.53,0.0,-0.9872,1e-05,2.38883]
[1777003612511,48.33,77707.53,0.0,-0.98718,1e-05,2.39237]
[1777003617546,48.33,77707.32,0.0,-0.98718,1e-05,2.39241]
[1777003622581,48.33,77710.82,0.0,-0.98714,1e-05,2.39822]
[1777003627618,48.34,77712.66,0.0,-0.98712,1e-05,2.40142]
[1777003632655,48.34,77715.46,0.0,-0.98709,1e-05,2.40609]
[1777003637688,48.34,77716.6,0.0,-0.98708,1e-05,2.40816]
[1777003642725,48.34,77717.44,0.0,-0.98707,1e-05,2.40976]
[1777003647758,48.34,77714.64,0.0,-0.9871,1e-05,2.4057]
[1777003652792,48.34,77714.29,0.0,-0.98711,1e-05,2.40387]
[1777003657827,48.34,77714.3,0.0,-0.9871,1e-05,2.40422]
[1777003662863,48.34,77712.89,0.0,-0.98712,1e-05,2.40232]
[1777003667901,48.35,77711.78,0.0,-0.98712,1e-05,2.4009]
[1777003672933,48.35,77711.09,0.0,-0.98713,1e-05,2.40013]
[1777003677970,48.35,77711.11,0.0,-0.98713,1e-05,2.40048]
[1777003683002,48.35,77710.87,0.0,-0.98713,1e-05,2.40039]
[1777003688037,48.35,77709.37,0.0,-0.98714,1e-05,2.39834]
[1777003693073,48.35,77709.97,0.0,-0.98713,1e-05,2.39956]
[1777003698107,48.35,77710.04,0.0,-0.98713,1e-05,2.39995]
[1777003703142,48.35,77712.46,0.0,-0.98711,1e-05,2.404]
[1777003708178,48.35,77712.97,0.0,-0.9871,1e-05,2.40505]
[1777003712207,48.36,77708.88,0.0,-0.98714,1e-05,2.39727]
[1777003717458,48.36,77711.49,0.0,-0.98712,1e-05,2.40173]
[1777003721269,48.36,77714.98,0.0,-0.98708,1e-05,2.40734]
[1777003723283,48.36,77722.32,0.0,-0.98701,1e-05,2.41893]
[1777003724304,48.36,77723.99,0.0,-0.987,1e-05,2.42158]
[1777003729340,48.36,77719.52,0.0,-0.98704,1e-05,2.41464]
[1777003734376,48.36,77722.8,0.0,-0.98701,1e-05,2.41986]
[1777003739411,48.36,77721.79,0.0,-0.98702,1e-05,2.41838]
[1777003744447,48.36,77729.34,0.0,-0.98694,1e-05,2.43034]
[1777003747668,48.36,77738.01,0.0,-0.98686,1e-05,2.44403]
[1777003749480,48.36,77741.97,0.0,-0.98682,1e-05,2.45026]
[1777003751494,48.36,77745.37,0.0,-0.98679,1e-05,2.45556]
[1777003756530,48.36,77742.8,0.0,-0.98682,1e-05,2.45123]
[1777003761563,48.36,77741.62,0.0,-0.98683,1e-05,2.44909]
[1777003766604,48.36,77742.81,0.0,-0.98682,1e-05,2.45068]
[1777003771638,48.35,77741.01,0.0,-0.98685,1e-05,2.44592]
[1777003776675,48.35,77740.92,0.0,-0.98685,1e-05,2.44546]
[1777003781710,48.35,77739.87,0.0,-0.98686,1e-05,2.44349]
[1777003786747,48.35,77742.57,0.0,-0.98684,1e-05,2.44744]
[1777003791780,48.35,77742.93,0.0,-0.98684,1e-05,2.44768]
[1777003795815,48.35,77727.09,0.0,-0.98699,1e-05,2.42246]
[1777003796823,48.35,77709.81,0.0,-0.98715,1e-05,2.39539]
[1777003801850,48.35,77704.51,0.0,-0.9872,1e-05,2.3873]
[1777003806884,48.35,77701.4,0.0,-0.98723,1e-05,2.38272]
[1777003811922,48.35,77699.7,0.0,-0.98725,1e-05,2.38033]
[1777003816955,48.35,77699.22,0.0,-0.98725,1e-05,2.37982]
[1777003821992,48.35,77696.55,0.0,-0.98727,1e-05,2.37595]
[1777003828034,48.35,77695.77,0.0,-0.98728,1e-05,2.37508]
[1777003833071,48.36,77694.52,0.0,-0.9873,1e-05,2.37185]
[1777003838302,48.36,77695.44,0.0,-0.98729,1e-05,2.37356]
[1777003844150,48.36,77696.04,0.0,-0.98728,1e-05,2.37485]
[1777003849181,48.36,77695.44,0.0,-0.98728,1e-05,2.37423]
[1777003855224,48.36,77695.04,0.0,-0.98728,1e-05,2.37398]
[1777003860261,48.36,77694.91,0.0,-0.98728,1e-05,2.3741]
[1777003863280,48.36,77689.42,0.0,-0.98733,1e-05,2.36581]
[1777003868513,48.36,77685.12,0.0,-0.98737,1e-05,2.35955]
[1777003874360,48.37,77683.11,0.0,-0.98739,1e-05,2.3569]
[1777003875364,48.37,77690.02,0.0,-0.98732,1e-05,2.36763]
[1777003876374,48.37,77693.28,0.0,-0.98729,1e-05,2.37273]
[1777003883421,48.37,77697.27,0.0,-0.98725,1e-05,2.37927]
[1777003888652,48.37,77699.09,0.0,-0.98723,1e-05,2.38243]
[1777003895505,48.37,77701.13,0.0,-0.98722,1e-05,2.38436]
[1777003900539,48.37,77697.99,0.0,-0.98725,1e-05,2.37982]
[1777003905576,48.37,77695.77,0.0,-0.98726,1e-05,2.37673]
[1777003910619,48.38,77692.57,0.0,-0.98729,1e-05,2.37215]
[1777003915650,48.38,77687.14,0.0,-0.98734,1e-05,2.3642]
[1777003920686,48.38,77683.82,0.0,-0.98737,1e-05,2.35948]
[1777003925721,48.38,77683.11,0.0,-0.98737,1e-05,2.35876]
[1777003931763,48.38,77683.95,0.0,-0.98736,1e-05,2.36047]
[1777003936799,48.38,77683.32,0.0,-0.98737,1e-05,2.35984]
[1777003941835,48.38,77681.17,0.0,-0.98738,1e-05,2.35687]
[1777003946868,48.39,77680.29,0.0,-0.98739,1e-05,2.35584]
[1777003951902,48.39,77678.7,0.0,-0.98741,1e-05,2.35214]
[1777003956937,48.39,77678.39,0.0,-0.98741,1e-05,2.35199]
[1777003959145,48.39,77684.49,0.0,-0.98736,1e-05,2.36149]
[1777003966001,48.39,77685.79,0.0,-0.98734,1e-05,2.36385]
[1777003968015,48.39,77681.41,0.0,-0.98738,1e-05,2.35723]
[1777003972070,48.39,77697.86,0.0,-0.98723,1e-05,2.38287]
[1777003973054,48.39,77713.2,0.0,-0.98708,1e-05,2.4068]
[1777003974058,48.39,77712.99,0.0,-0.98708,1e-05,2.40646]
[1777003979094,48.39,77713.62,0.0,-0.98708,1e-05,2.40738]
[1777003984128,48.39,77711.93,0.0,-0.98709,1e-05,2.40469]
[1777003989165,48.39,77718.25,0.0,-0.98703,1e-05,2.41454]
[1777003995208,48.39,77717.48,0.0,-0.98704,1e-05,2.4132]
[1777004000240,48.39,77719.81,0.0,-0.98702,1e-05,2.41676]
[1777004002257,48.39,77726.38,0.0,-0.98696,1e-05,2.42704]
[1777004003270,48.39,77730.63,0.0,-0.98692,1e-05,2.4337]
[1777004005278,48.39,77732.23,0.0,-0.9869,1e-05,2.43611]
[1777004010312,48.39,77734.04,0.0,-0.98689,1e-05,2.43869]
[1777004013332,48.39,77743.35,0.0,-0.98681,1e-05,2.45162]
[1777004014340,48.39,77743.91,0.0,-0.9868,1e-05,2.45243]
[1777004019574,48.39,77744.79,0.0,-0.98679,1e-05,2.45335]
[1777004025417,48.38,77744.26,0.0,-0.9868,1e-05,2.45211]
[1777004029643,48.38,77737.44,0.0,-0.98687,1e-05,2.44092]
[1777004036494,48.38,77738.58,0.0,-0.98686,1e-05,2.44236]
[1777004041528,48.38,77741.48,0.0,-0.98684,1e-05,2.44664]
[1777004046564,48.38,77744.27,0.0,-0.98681,1e-05,2.45071]
[1777004052606,48.38,77747.13,0.0,-0.98679,1e-05,2.45468]
[1777004057642,48.37,77751.17,0.0,-0.98675,1e-05,2.46069]
[1777004062676,48.37,77753.99,0.0,-0.98673,1e-05,2.46476]
[1777004067713,48.37,77753.67,0.0,-0.98673,1e-05,2.46384]
[1777004070734,48.37,77749.99,0.0,-0.98677,1e-05,2.45777]
[1777004075768,48.37,77751.7,0.0,-0.98676,1e-05,2.45855]
[1777004080803,48.37,77753.19,0.0,-0.98675,1e-05,2.46063]
[1777004085838,48.37,77751.79,0.0,-0.98676,1e-05,2.4581]
[1777004090872,48.37,77749.88,0.0,-0.98679,1e-05,2.45481]
[1777004095909,48.36,77749.55,0.0,-0.98679,1e-05,2.45403]
[1777004100943,48.36,77748.02,0.0,-0.98681,1e-05,2.45135]
[1777004105985,48.36,77744.86,0.0,-0.98684,1e-05,2.4461]
[1777004106985,48.36,77736.27,0.0,-0.98692,1e-05,2.43247]
[1777004107993,48.36,77735.84,0.0,-0.98693,1e-05,2.43177]
[1777004113027,48.36,77731.31,0.0,-0.98697,1e-05,2.42456]
[1777004118062,48.36,77729.51,0.0,-0.98699,1e-05,2.42169]
[1777004122089,48.36,77726.43,0.0,-0.98702,1e-05,2.41685]
[1777004127125,48.36,77727.72,0.0,-0.987,1e-05,2.41891]
[1777004132160,48.36,77729.05,0.0,-0.987,1e-05,2.41944]
[1777004136188,48.36,77735.74,0.0,-0.98694,1e-05,2.43001]
[1777004137194,48.36,77742.97,0.0,-0.98687,1e-05,2.44143]
[1777004138202,48.36,77744.03,0.0,-0.98686,1e-05,2.44308]
[1777004143237,48.36,77746.45,0.0,-0.98683,1e-05,2.44676]
[1777004148272,48.36,77745.07,0.0,-0.98685,1e-05,2.44438]
[1777004153307,48.36,77743.25,0.0,-0.98687,1e-05,2.44131]
[1777004158343,48.36,77737.34,0.0,-0.98692,1e-05,2.43183]
[1777004163377,48.36,77732.0,0.0,-0.98698,1e-05,2.42332]
[1777004164383,48.36,77726.55,0.0,-0.98703,1e-05,2.41475]
[1777004165391,48.36,77725.72,0.0,-0.98704,1e-05,2.41345]
[1777004170426,48.36,77724.57,0.0,-0.98705,1e-05,2.41171]
[1777004175461,48.36,77719.27,0.0,-0.9871,1e-05,2.40349]
[1777004180701,48.36,77718.89,0.0,-0.9871,1e-05,2.40303]
[1777004186539,48.36,77718.81,0.0,-0.9871,1e-05,2.40308]
[1777004191574,48.36,77720.21,0.0,-0.98709,1e-05,2.40381]
[1777004197616,48.36,77722.95,0.0,-0.98707,1e-05,2.40828]
[1777004202655,48.36,77724.3,0.0,-0.98705,1e-05,2.41054]
[1777004207690,48.36,77725.18,0.0,-0.98704,1e-05,2.41207]
[1777004212735,48.36,77721.97,0.0,-0.98707,1e-05,2.40721]
[1777004215746,48.37,77713.95,0.0,-0.98715,1e-05,2.39482]
[1777004216753,48.37,77712.11,0.0,-0.98716,1e-05,2.39201]
[1777004218768,48.37,77709.49,0.0,-0.98719,1e-05,2.38816]
[1777004223804,48.37,77712.42,0.0,-0.98716,1e-05,2.39311]
[1777004228837,48.37,77712.19,0.0,-0.98716,1e-05,2.39313]
[1777004233873,48.37,77711.55,0.0,-0.98716,1e-05,2.3925]
[1777004238906,48.37,77711.41,0.0,-0.98716,1e-05,2.39264]
[1777004243942,48.37,77709.15,0.0,-0.98718,1e-05,2.38945]
[1777004247970,48.37,77702.1,0.0,-0.98725,1e-05,2.37878]
[1777004251199,48.38,77707.51,0.0,-0.9872,1e-05,2.38583]
[1777004253006,48.38,77706.54,0.0,-0.98721,1e-05,2.38444]
[1777004258060,48.38,77706.46,0.0,-0.98721,1e-05,2.38462]
[1777004260055,48.38,77713.49,0.0,-0.98714,1e-05,2.39568]
[1777004262071,48.38,77716.65,0.0,-0.98711,1e-05,2.40069]
[1777004268110,48.38,77720.6,0.0,-0.98707,1e-05,2.40708]
[1777004273145,48.38,77719.87,0.0,-0.98708,1e-05,2.40611]
[1777004278180,48.38,77721.17,0.0,-0.98706,1e-05,2.40834]
[1777004283215,48.38,77720.66,0.0,-0.98707,1e-05,2.40775]
[1777004288250,48.38,77721.44,0.0,-0.98706,1e-05,2.40921]
[1777004293284,48.38,77722.18,0.0,-0.98705,1e-05,2.4106]
[1777004298321,48.38,77723.4,0.0,-0.98704,1e-05,2.41275]
[1777004303354,48.38,77723.11,0.0,-0.98704,1e-05,2.41252]
[1777004308392,48.39,77724.7,0.0,-0.98702,1e-05,2.41524]
[1777004313426,48.39,77724.26,0.0,-0.98703,1e-05,2.41317]
[1777004318460,48.39,77725.82,0.0,-0.98702,1e-05,2.41585]
[1777004323495,48.39,77725.85,0.0,-0.98701,1e-05,2.41613]
[1777004328531,48.39,77726.21,0.0,-0.98701,1e-05,2.41693]
[1777004333569,48.39,77727.11,0.0,-0.987,1e-05,2.41859]
[1777004338604,48.39,77727.75,0.0,-0.98699,1e-05,2.41985]
[1777004344648,48.39,77729.24,0.0,-0.98698,1e-05,2.42248]
[1777004349681,48.39,77729.7,0.0,-0.98697,1e-05,2.42344]
[1777004354715,48.39,77729.74,0.0,-0.98697,1e-05,2.42373]
[1777004359750,48.4,77730.37,0.0,-0.98696,1e-05,2.42496]
[1777004364787,48.4,77730.0,0.0,-0.98696,1e-05,2.42462]
[1777004369821,48.4,77730.47,0.0,-0.98696,1e-05,2.42559]
[1777004374856,48.4,77730.61,0.0,-0.98696,1e-05,2.42444]
[1777004379890,48.4,77732.22,0.0,-0.98694,1e-05,2.42726]
[1777004384927,48.4,77731.46,0.0,-0.98695,1e-05,2.4263]
[1777004392179,48.4,77731.08,0.0,-0.98695,1e-05,2.42604]
[1777004397062,48.4,77785.44,0.0,-0.98642,1e-05,2.51304]
[1777004398035,48.4,77785.44,0.0,-0.98642,1e-05,2.51354]
[1777004399042,48.4,77779.75,0.0,-0.98647,1e-05,2.50415]
[1777004404081,48.4,77772.71,0.0,-0.98655,1e-05,2.49113]
[1777004407102,48.39,77775.12,0.0,-0.98654,1e-05,2.49381]
[1777004412341,48.38,77772.71,0.0,-0.98657,1e-05,2.48788]
[1777004418182,48.37,77776.83,0.0,-0.98655,1e-05,2.49202]
[1777004419187,48.37,77784.88,0.0,-0.98647,1e-05,2.50456]
[1777004420205,48.37,77788.69,0.0,-0.98644,1e-05,2.51027]
[1777004421209,48.37,77788.73,0.0,-0.98644,1e-05,2.50987]
[1777004426244,48.36,77785.67,0.0,-0.98649,1e-05,2.50261]
[1777004431280,48.35,77786.51,0.0,-0.9865,1e-05,2.50006]
[1777004436314,48.34,77789.04,0.0,-0.98649,1e-05,2.50189]
[1777004441350,48.33,77786.19,0.0,-0.98653,1e-05,2.49505]
[1777004446387,48.33,77782.6,0.0,-0.98658,1e-05,2.48705]
[1777004451419,48.32,77781.36,0.0,-0.98661,1e-05,2.48289]
[1777004456455,48.31,77784.92,0.0,-0.98658,1e-05,2.48643]
[1777004461492,48.3,77788.42,0.0,-0.98656,1e-05,2.48986]
[1777004467540,48.29,77788.5,0.0,-0.98658,1e-05,2.48737]
[1777004468542,48.29,77796.59,0.0,-0.9865,1e-05,2.49998]
[1777004469550,48.29,77809.31,0.0,-0.98638,1e-05,2.52069]
[1777004470568,48.29,77813.27,0.0,-0.98634,1e-05,2.5272]
[1777004472585,48.29,77818.66,0.0,-0.98628,1e-05,2.53612]
[1777004476617,48.29,77813.02,0.0,-0.98634,1e-05,2.52703]
[1777004481650,48.29,77810.94,0.0,-0.98635,1e-05,2.52397]
[1777004486685,48.29,77806.79,0.0,-0.98639,1e-05,2.51756]
[1777004491720,48.29,77807.2,0.0,-0.9864,1e-05,2.51692]
[1777004496756,48.3,77808.25,0.0,-0.98638,1e-05,2.51898]
[1777004501787,48.29,77808.2,0.0,-0.9864,1e-05,2.5165]
[1777004505820,48.28,77814.56,0.0,-0.98635,1e-05,2.52491]
[1777004506828,48.28,77820.22,0.0,-0.98629,1e-05,2.53364]
[1777004511862,48.27,77824.02,0.0,-0.98627,1e-05,2.5373]
[1777004516896,48.26,77822.78,0.0,-0.9863,1e-05,2.53276]
[1777004521931,48.25,77815.38,0.0,-0.98639,1e-05,2.51828]
[1777004526965,48.24,77811.89,0.0,-0.98644,1e-05,2.51032]
[1777004532005,48.23,77807.99,0.0,-0.98649,1e-05,2.5018]
[1777004537036,48.22,77806.32,0.0,-0.98652,1e-05,2.49694]
[1777004542071,48.21,77806.6,0.0,-0.98653,1e-05,2.49527]
[1777004547106,48.21,77807.59,0.0,-0.98654,1e-05,2.49476]
[1777004552140,48.2,77809.12,0.0,-0.98654,1e-05,2.49349]
[1777004561205,48.18,77810.66,0.0,-0.98655,1e-05,2.49225]
[1777004566241,48.18,77810.89,0.0,-0.98656,1e-05,2.49056]
[1777004571275,48.17,77812.99,0.0,-0.98655,1e-05,2.4919]
[1777004576310,48.16,77813.31,0.0,-0.98656,1e-05,2.49037]
[1777004581345,48.15,77815.27,0.0,-0.98656,1e-05,2.49152]
[1777004586379,48.14,77815.19,0.0,-0.98657,1e-05,2.48936]
[1777004589401,48.14,77820.99,0.0,-0.98652,1e-05,2.49753]
[1777004592422,48.13,77830.18,0.0,-0.98644,1e-05,2.51119]
[1777004593723,48.13,77858.31,0.0,-0.98616,1e-05,2.55682]
[1777004595455,48.13,77869.22,0.0,-0.98605,1e-05,2.57444]
[1777004596463,48.13,77869.9,0.0,-0.98604,1e-05,2.57501]
[1777004598476,48.12,77862.46,0.0,-0.98613,1e-05,2.56158]
[1777004599483,48.12,77862.89,0.0,-0.98613,1e-05,2.56176]
[1777004604517,48.11,77864.61,0.0,-0.98612,1e-05,2.56193]
[1777004609562,48.1,77864.51,0.0,-0.98614,1e-05,2.55913]
[1777004613864,48.09,77859.65,0.0,-0.98622,1e-05,2.54689]
[1777004618622,48.09,77851.54,0.0,-0.98631,1e-05,2.53158]
[1777004619633,48.08,77850.62,0.0,-0.98632,1e-05,2.5296]
[1777004624665,48.07,77848.37,0.0,-0.98636,1e-05,2.52356]
[1777004629700,48.07,77844.2,0.0,-0.98642,1e-05,2.5144]
[1777004630706,48.06,77837.31,0.0,-0.98649,1e-05,2.50273]
[1777004631713,48.06,77835.55,0.0,-0.98651,1e-05,2.49943]
[1777004636748,48.05,77831.48,0.0,-0.98656,1e-05,2.49066]
[1777004641786,48.05,77829.73,0.0,-0.98659,1e-05,2.48567]
[1777004646825,48.04,77825.95,0.0,-0.98664,1e-05,2.47746]
[1777004651858,48.03,77827.24,0.0,-0.98665,1e-05,2.47702]
[1777004656891,48.02,77825.15,0.0,-0.98668,1e-05,2.47155]
[1777004661927,48.01,77825.3,0.0,-0.98669,1e-05,2.46969]
[1777004666963,48.0,77824.19,0.0,-0.98672,1e-05,2.46582]
[1777004671996,47.99,77822.6,0.0,-0.98675,1e-05,2.45958]
[1777004677032,47.99,77821.02,0.0,-0.98678,1e-05,2.45502]
[1777004680053,47.98,77827.59,0.0,-0.98672,1e-05,2.46434]
[1777004685089,47.97,77826.69,0.0,-0.98675,1e-05,2.46082]
[1777004687102,47.97,77821.36,0.0,-0.9868,1e-05,2.45148]
[1777004690122,47.97,77827.16,0.0,-0.98675,1e-05,2.45957]
[1777004695158,47.96,77828.56,0.0,-0.98675,1e-05,2.45978]
[1777004700193,47.95,77825.36,0.0,-0.9868,1e-05,2.45262]
[1777004703217,47.95,77815.64,0.0,-0.9869,1e-05,2.43595]
[1777004708249,47.94,77810.74,0.0,-0.98696,1e-05,2.42636]
[1777004711276,47.94,77801.04,0.0,-0.98706,1e-05,2.40995]
[1777004712278,47.93,77801.04,0.0,-0.98706,1e-05,2.40963]
[1777004714583,47.93,77798.03,0.0,-0.98709,1e-05,2.40426]
[1777004716310,47.93,77792.16,0.0,-0.98715,1e-05,2.39443]
[1777004718329,47.93,77788.59,0.0,-0.98719,1e-05,2.38829]
[1777004719330,47.93,77783.48,0.0,-0.98724,1e-05,2.38004]
[1777004722351,47.92,77779.5,0.0,-0.98728,1e-05,2.37312]
[1777004728394,47.92,77784.36,0.0,-0.98724,1e-05,2.37937]
[1777004733427,47.91,77789.34,0.0,-0.98721,1e-05,2.38446]
[1777004738463,47.91,77789.38,0.0,-0.98722,1e-05,2.38341]
[1777004743497,47.9,77792.13,0.0,-0.9872,1e-05,2.38664]
[1777004748535,47.9,77794.52,0.0,-0.98718,1e-05,2.38932]
[1777004753567,47.9,77794.01,0.0,-0.98719,1e-05,2.38747]
[1777004758603,47.89,77796.92,0.0,-0.98717,1e-05,2.39101]
[1777004764936,47.89,77789.28,0.0,-0.98725,1e-05,2.37781]
[1777004765657,47.89,77788.76,0.0,-0.98726,1e-05,2.3768]
[1777004768678,47.88,77785.03,0.0,-0.9873,1e-05,2.37045]
[1777004773712,47.88,77778.07,0.0,-0.98737,1e-05,2.35875]
[1777004778749,47.88,77773.25,0.0,-0.98742,1e-05,2.35099]
[1777004783784,47.88,77769.3,0.0,-0.98746,1e-05,2.34407]
[1777004788819,47.87,77768.43,0.0,-0.98747,1e-05,2.34194]
[1777004794864,47.87,77770.39,0.0,-0.98747,1e-05,2.34242]
[1777004797881,47.87,77775.63,0.0,-0.98742,1e-05,2.35005]
[1777004803924,47.86,77779.06,0.0,-0.98739,1e-05,2.35432]
[1777004808958,47.86,77779.79,0.0,-0.98739,1e-05,2.3546]
[1777004815000,47.86,77779.56,0.0,-0.9874,1e-05,2.35326]
[1777004820036,47.85,77777.97,0.0,-0.98742,1e-05,2.35]
[1777004825070,47.85,77779.84,0.0,-0.98741,1e-05,2.35196]
[1777004830107,47.85,77777.99,0.0,-0.98743,1e-05,2.34832]
[1777004835146,47.84,77776.82,0.0,-0.98745,1e-05,2.34574]
[1777004841208,47.84,77774.94,0.0,-0.98747,1e-05,2.34192]
[1777004842190,47.84,77769.74,0.0,-0.98752,1e-05,2.33374]
[1777004843199,47.84,77756.26,0.0,-0.98765,1e-05,2.31289]
[1777004847244,47.84,77751.26,0.0,-0.98769,1e-05,2.30497]
[1777004852262,47.84,77748.98,0.0,-0.98773,1e-05,2.29943]
[1777004857298,47.83,77748.46,0.0,-0.98773,1e-05,2.29824]
[1777004861327,47.83,77730.26,0.0,-0.9879,1e-05,2.27035]
[1777004862334,47.83,77722.93,0.0,-0.98797,1e-05,2.25928]
[1777004865641,47.83,77715.51,0.0,-0.98804,1e-05,2.24814]
[1777004871399,47.83,77718.51,0.0,-0.98801,1e-05,2.25272]
[1777004872404,47.83,77712.32,0.0,-0.98806,1e-05,2.24347]
[1777004873414,47.83,77705.33,0.0,-0.98813,1e-05,2.23306]
[1777004878446,47.83,77705.18,0.0,-0.98813,1e-05,2.23305]
[1777004881470,47.84,77697.85,0.0,-0.98819,1e-05,2.22227]
[1777004885785,47.84,77691.76,0.0,-0.98824,1e-05,2.21347]
[1777004888517,47.84,77679.13,0.0,-0.98835,1e-05,2.19507]
[1777004891537,47.84,77673.1,0.0,-0.98841,1e-05,2.18654]
[1777004893551,47.84,77668.33,0.0,-0.98845,1e-05,2.17981]
[1777004894558,47.84,77660.6,0.0,-0.98851,1e-05,2.16867]
[1777004897579,47.84,77649.74,0.0,-0.9886,1e-05,2.15337]
[1777004902619,47.85,77644.99,0.0,-0.98864,1e-05,2.1474]
[1777004905925,47.85,77637.42,0.0,-0.9887,1e-05,2.13703]
[1777004909664,47.85,77631.51,0.0,-0.98875,1e-05,2.12931]
[1777004914698,47.86,77631.72,0.0,-0.98875,1e-05,2.12917]
[1777004915996,47.86,77641.59,0.0,-0.98866,1e-05,2.14358]
[1777004917721,47.86,77644.88,0.0,-0.98863,1e-05,2.14871]
[1777004919733,47.86,77647.44,0.0,-0.98861,1e-05,2.15274]
[1777004924768,47.86,77648.46,0.0,-0.98859,1e-05,2.15501]
[1777004929805,47.87,77654.18,0.0,-0.98854,1e-05,2.16406]
[1777004933834,47.87,77647.74,0.0,-0.98859,1e-05,2.15527]
[1777004934840,47.87,77645.12,0.0,-0.98861,1e-05,2.15163]
[1777004939875,47.87,77643.21,0.0,-0.98862,1e-05,2.14968]
[1777004944910,47.88,77650.28,0.0,-0.98856,1e-05,2.16073]
[1777004946210,47.88,77654.69,0.0,-0.98852,1e-05,2.16728]
[1777004951959,47.88,77654.49,0.0,-0.98852,1e-05,2.1678]
[1777004954979,47.88,77663.55,0.0,-0.98843,1e-05,2.18141]
[1777004960021,47.88,77660.75,0.0,-0.98845,1e-05,2.1779]
[1777004965054,47.89,77660.58,0.0,-0.98845,1e-05,2.17824]
[1777004972104,47.89,77658.84,0.0,-0.98847,1e-05,2.17503]
[1777004977140,47.89,77656.3,0.0,-0.98849,1e-05,2.17196]
[1777004978144,47.89,77650.51,0.0,-0.98854,1e-05,2.16366]
[1777004979163,47.89,77643.88,0.0,-0.9886,1e-05,2.15418]
[1777004980172,47.89,77639.21,0.0,-0.98863,1e-05,2.14758]
[1777004982173,47.9,77636.16,0.0,-0.98866,1e-05,2.14353]
[1777004987207,47.9,77637.11,0.0,-0.98864,1e-05,2.14583]
[1777004992243,47.9,77639.01,0.0,-0.98862,1e-05,2.14952]
[1777004997278,47.91,77631.68,0.0,-0.98868,1e-05,2.13989]
[1777004998284,47.91,77627.08,0.0,-0.98872,1e-05,2.13349]
[1777005002313,47.91,77621.22,0.0,-0.98876,1e-05,2.12595]
[1777005007348,47.92,77621.23,0.0,-0.98875,1e-05,2.12728]
[1777005011375,47.92,77616.04,0.0,-0.98879,1e-05,2.12073]
[1777005016700,47.93,77614.52,0.0,-0.9888,1e-05,2.11968]
[1777005022456,47.93,77613.56,0.0,-0.9888,1e-05,2.11942]
[1777005023473,47.93,77643.16,0.0,-0.98855,1e-05,2.16227]
[1777005024468,47.93,77643.69,0.0,-0.98854,1e-05,2.16322]
[1777005025477,47.93,77660.05,0.0,-0.9884,1e-05,2.18723]
[1777005026778,47.94,77650.99,0.0,-0.98847,1e-05,2.17422]
[1777005027490,47.94,77650.99,0.0,-0.98847,1e-05,2.17436]
[1777005029509,47.94,77657.16,0.0,-0.98842,1e-05,2.18363]
[1777005032535,47.94,77649.29,0.0,-0.98849,1e-05,2.171]
[1777005037563,47.94,77649.11,0.0,-0.98849,1e-05,2.17141]
[1777005042596,47.94,77647.96,0.0,-0.9885,1e-05,2.17039]
[1777005045617,47.95,77655.19,0.0,-0.98843,1e-05,2.1813]
[1777005046935,47.95,77661.14,0.0,-0.98838,1e-05,2.19011]
[1777005052666,47.95,77663.89,0.0,-0.98835,1e-05,2.19467]
[1777005053672,47.95,77654.2,0.0,-0.98843,1e-05,2.1806]
[1777005055687,47.95,77661.83,0.0,-0.98837,1e-05,2.19198]
[1777005060722,47.95,77663.86,0.0,-0.98835,1e-05,2.19545]
[1777005065758,47.95,77666.1,0.0,-0.98832,1e-05,2.19925]
[1777005070792,47.96,77662.21,0.0,-0.98835,1e-05,2.19408]
[1777005075828,47.96,77664.14,0.0,-0.98833,1e-05,2.19743]
[1777005077841,47.96,77668.68,0.0,-0.98829,1e-05,2.20428]
[1777005082876,47.96,77667.94,0.0,-0.9883,1e-05,2.2036]
[1777005087911,47.96,77666.88,0.0,-0.9883,1e-05,2.20241]
[1777005092946,47.96,77663.07,0.0,-0.98834,1e-05,2.19567]
[1777005097984,47.97,77660.99,0.0,-0.98836,1e-05,2.19305]
[1777005103016,47.97,77659.09,0.0,-0.98837,1e-05,2.1907]
[1777005110066,47.97,77660.67,0.0,-0.98835,1e-05,2.19363]
[1777005115100,47.97,77660.14,0.0,-0.98836,1e-05,2.19329]
[1777005116108,47.97,77665.9,0.0,-0.9883,1e-05,2.20184]
[1777005117443,47.97,77675.46,0.0,-0.98822,1e-05,2.21602]
[1777005118122,47.97,77675.46,0.0,-0.98822,1e-05,2.21607]
[1777005122150,47.97,77664.65,0.0,-0.98831,1e-05,2.20034]
[1777005123156,47.97,77661.61,0.0,-0.98834,1e-05,2.19595]
[1777005125171,47.97,77661.87,0.0,-0.98834,1e-05,2.19652]
[1777005127513,47.98,77667.27,0.0,-0.98829,1e-05,2.20473]
[1777005131213,47.98,77672.93,0.0,-0.98824,1e-05,2.21333]
[1777005133226,47.98,77675.7,0.0,-0.98821,1e-05,2.21757]
[1777005138264,47.98,77670.9,0.0,-0.98825,1e-05,2.21082]
[1777005143298,47.98,77670.99,0.0,-0.98825,1e-05,2.21138]
[1777005148336,47.98,77667.83,0.0,-0.98827,1e-05,2.20717]
[1777005153366,47.98,77664.04,0.0,-0.98831,1e-05,2.20054]
[1777005156390,47.99,77655.69,0.0,-0.98838,1e-05,2.18857]
[1777005157396,47.99,77641.19,0.0,-0.98851,1e-05,2.16753]
[1777005158402,47.99,77635.68,0.0,-0.98856,1e-05,2.15968]
[1777005159422,47.99,77633.7,0.0,-0.98857,1e-05,2.15698]
[1777005164444,47.99,77629.95,0.0,-0.9886,1e-05,2.15241]
[1777005169479,47.99,77628.1,0.0,-0.98861,1e-05,2.15062]
[1777005174513,48.0,77627.27,0.0,-0.98861,1e-05,2.15029]
[1777005179549,48.0,77625.89,0.0,-0.98862,1e-05,2.14932]
[1777005184584,48.01,77623.95,0.0,-0.98863,1e-05,2.14736]
[1777005185591,48.01,77618.71,0.0,-0.98867,1e-05,2.13982]
[1777005186598,48.01,77613.76,0.0,-0.98871,1e-05,2.13307]
[1777005191633,48.01,77614.48,0.0,-0.9887,1e-05,2.13505]
[1777005196668,48.02,77614.02,0.0,-0.9887,1e-05,2.13533]
[1777005201703,48.02,77609.51,0.0,-0.98873,1e-05,2.12983]
[1777005206741,48.02,77608.61,0.0,-0.98874,1e-05,2.1295]
[1777005211773,48.03,77608.45,0.0,-0.98874,1e-05,2.12872]
[1777005216807,48.03,77611.24,0.0,-0.98871,1e-05,2.13364]
[1777005221843,48.04,77613.94,0.0,-0.98868,1e-05,2.13838]
[1777005228220,48.04,77616.39,0.0,-0.98865,1e-05,2.14294]
[1777005232920,48.04,77636.9,0.0,-0.98847,1e-05,2.17341]
[1777005233928,48.04,77642.87,0.0,-0.98842,1e-05,2.18222]
[1777005238963,48.05,77640.87,0.0,-0.98843,1e-05,2.17985]
[1777005241982,48.05,77636.73,0.0,-0.98847,1e-05,2.17417]
[1777005247018,48.05,77638.72,0.0,-0.98845,1e-05,2.17765]
[1777005252052,48.05,77634.74,0.0,-0.98848,1e-05,2.1725]
[1777005257092,48.06,77632.75,0.0,-0.98849,1e-05,2.17028]
[1777005258437,48.06,77621.92,0.0,-0.98858,1e-05,2.15473]
[1777005259102,48.06,77621.84,0.0,-0.98858,1e-05,2.15477]
[1777005260109,48.06,77622.18,0.0,-0.98858,1e-05,2.15543]
[1777005265151,48.06,77621.19,0.0,-0.98858,1e-05,2.15482]
[1777005270183,48.06,77618.04,0.0,-0.9886,1e-05,2.1511]
[1777005275220,48.07,77615.12,0.0,-0.98863,1e-05,2.14622]
[1777005280256,48.07,77615.27,0.0,-0.98862,1e-05,2.14729]
[1777005285291,48.07,77614.9,0.0,-0.98862,1e-05,2.14758]
[1777005288649,48.08,77629.84,0.0,-0.98849,1e-05,2.16967]
[1777005289319,48.08,77629.84,0.0,-0.98849,1e-05,2.16981]
[1777005295361,48.08,77632.55,0.0,-0.98846,1e-05,2.17451]
[1777005299389,48.08,77618.68,0.0,-0.98858,1e-05,2.1549]
[1777005300398,48.08,77612.7,0.0,-0.98863,1e-05,2.14645]
[1777005301415,48.08,77612.04,0.0,-0.98863,1e-05,2.14567]
[1777005306441,48.09,77612.48,0.0,-0.98862,1e-05,2.14722]
[1777005307446,48.09,77622.12,0.0,-0.98854,1e-05,2.16131]
[1777005308456,48.09,77630.39,0.0,-0.98847,1e-05,2.17346]
[1777005309460,48.09,77632.33,0.0,-0.98845,1e-05,2.17642]
[1777005314497,48.09,77627.55,0.0,-0.98849,1e-05,2.17013]
[1777005319528,48.1,77625.06,0.0,-0.98851,1e-05,2.16719]
[1777005324566,48.1,77623.78,0.0,-0.98851,1e-05,2.16601]
[1777005329602,48.1,77623.69,0.0,-0.98851,1e-05,2.16653]
[1777005334637,48.1,77623.19,0.0,-0.98852,1e-05,2.16494]
[1777005338664,48.11,77631.85,0.0,-0.98844,1e-05,2.17801]
[1777005340679,48.11,77633.88,0.0,-0.98842,1e-05,2.18118]
[1777005348743,48.11,77638.61,0.0,-0.98837,1e-05,2.18896]
[1777005356799,48.11,77639.83,0.0,-0.98836,1e-05,2.19144]
[1777005361849,48.11,77644.89,0.0,-0.98831,1e-05,2.19917]
[1777005362858,48.11,77652.23,0.0,-0.98825,1e-05,2.21003]
[1777005363848,48.12,77655.44,0.0,-0.98822,1e-05,2.21485]
[1777005369210,48.12,77659.29,0.0,-0.98818,1e-05,2.22072]
[1777005374926,48.12,77660.03,0.0,-0.98817,1e-05,2.22206]
[1777005379961,48.12,77663.36,0.0,-0.98814,1e-05,2.22719]
[1777005384996,48.12,77663.49,0.0,-0.98814,1e-05,2.22758]
[1777005390031,48.12,77662.72,0.0,-0.98815,1e-05,2.22665]
[1777005395067,48.12,77665.78,0.0,-0.98813,1e-05,2.22986]
[1777005400102,48.12,77665.93,0.0,-0.98812,1e-05,2.2303]
[1777005405142,48.12,77665.26,0.0,-0.98813,1e-05,2.22953]
[1777005410172,48.12,77664.65,0.0,-0.98813,1e-05,2.22887]
[1777005412186,48.12,77659.47,0.0,-0.98818,1e-05,2.22132]
[1777005417223,48.12,77663.88,0.0,-0.98814,1e-05,2.22814]
[1777005422262,48.13,77665.53,0.0,-0.98812,1e-05,2.23082]
[1777005425279,48.13,77679.19,0.0,-0.988,1e-05,2.25126]
[1777005426284,48.13,77683.0,0.0,-0.98796,1e-05,2.25696]
[1777005429643,48.13,77676.92,0.0,-0.98802,1e-05,2.24785]
[1777005431321,48.13,77673.03,0.0,-0.98805,1e-05,2.24206]
[1777005433334,48.13,77669.47,0.0,-0.98808,1e-05,2.23682]
[1777005434343,48.13,77664.36,0.0,-0.98813,1e-05,2.22927]
[1777005436357,48.13,77663.11,0.0,-0.98814,1e-05,2.22751]
[1777005440384,48.13,77658.21,0.0,-0.98818,1e-05,2.22047]
[1777005445418,48.13,77657.99,0.0,-0.98818,1e-05,2.22042]
[1777005450453,48.13,77656.99,0.0,-0.98819,1e-05,2.21919]
[1777005455489,48.13,77651.49,0.0,-0.98824,1e-05,2.20981]
[1777005460527,48.13,77650.43,0.0,-0.98825,1e-05,2.20858]
[1777005464552,48.13,77641.07,0.0,-0.98833,1e-05,2.19512]
[1777005466566,48.13,77641.56,0.0,-0.98833,1e-05,2.19602]
[1777005470594,48.14,77639.84,0.0,-0.98834,1e-05,2.19392]
[1777005475629,48.14,77635.25,0.0,-0.98838,1e-05,2.18777]
[1777005480665,48.14,77632.28,0.0,-0.9884,1e-05,2.18403]
[1777005485699,48.14,77630.69,0.0,-0.98841,1e-05,2.1823]
[1777005490734,48.15,77628.88,0.0,-0.98842,1e-05,2.18025]
[1777005495770,48.15,77631.3,0.0,-0.9884,1e-05,2.18436]
[1777005500803,48.15,77632.36,0.0,-0.98838,1e-05,2.18649]
[1777005505839,48.15,77624.12,0.0,-0.98845,1e-05,2.17506]
[1777005506846,48.15,77622.34,0.0,-0.98847,1e-05,2.17261]
[1777005511880,48.16,77618.86,0.0,-0.9885,1e-05,2.16676]
[1777005514903,48.16,77610.74,0.0,-0.98857,1e-05,2.15545]
[1777005519938,48.16,77609.1,0.0,-0.98858,1e-05,2.15402]
[1777005522958,48.16,77612.95,0.0,-0.98854,1e-05,2.16002]
[1777005527993,48.17,77617.7,0.0,-0.9885,1e-05,2.16756]
[1777005535041,48.17,77619.78,0.0,-0.98847,1e-05,2.17138]
[1777005540417,48.17,77617.98,0.0,-0.98848,1e-05,2.16935]
[1777005546120,48.18,77607.92,0.0,-0.98857,1e-05,2.15551]
[1777005549140,48.18,77602.64,0.0,-0.98861,1e-05,2.14835]
[1777005554176,48.18,77600.7,0.0,-0.98862,1e-05,2.14631]
[1777005559212,48.18,77601.33,0.0,-0.98861,1e-05,2.14796]
[1777005564249,48.19,77599.43,0.0,-0.98862,1e-05,2.14598]
[1777005569283,48.19,77597.5,0.0,-0.98864,1e-05,2.14395]
[1777005571297,48.19,77588.32,0.0,-0.98872,1e-05,2.12961]
[1777005572304,48.19,77588.32,0.0,-0.98872,1e-05,2.12977]
[1777005576480,48.2,77583.22,0.0,-0.98876,1e-05,2.1232]
[1777005577417,48.2,77578.04,0.0,-0.9888,1e-05,2.11583]
[1777005578388,48.2,77518.58,0.0,-0.9893,1e-05,2.03269]
[1777005579412,48.2,77510.15,0.0,-0.98936,1e-05,2.02177]
[1777005580709,48.2,77520.61,0.0,-0.98927,1e-05,2.0373]
[1777005581410,48.21,77520.61,0.0,-0.98927,1e-05,2.03763]
[1777005582419,48.21,77540.09,0.0,-0.98911,1e-05,2.06495]
[1777005583423,48.21,77545.87,0.0,-0.98906,1e-05,2.07328]
[1777005584431,48.21,77547.48,0.0,-0.98904,1e-05,2.0758]
[1777005587451,48.21,77559.32,0.0,-0.98894,1e-05,2.09318]
[1777005588457,48.21,77565.18,0.0,-0.98889,1e-05,2.10167]
[1777005589465,48.21,77568.63,0.0,-0.98886,1e-05,2.10677]
[1777005592500,48.22,77577.31,0.0,-0.98878,1e-05,2.11973]
[1777005594505,48.22,77582.7,0.0,-0.98873,1e-05,2.1276]
[1777005595507,48.22,77584.9,0.0,-0.98871,1e-05,2.13109]
[1777005600846,48.22,77575.97,0.0,-0.98878,1e-05,2.11921]
[1777005602558,48.22,77575.45,0.0,-0.98878,1e-05,2.11882]
[1777005603565,48.23,77562.69,0.0,-0.98889,1e-05,2.10114]
[1777005605578,48.23,77569.19,0.0,-0.98883,1e-05,2.11055]
[1777005606583,48.23,77570.31,0.0,-0.98882,1e-05,2.11235]
[1777005611619,48.23,77572.01,0.0,-0.9888,1e-05,2.11576]
[1777005616653,48.24,77572.13,0.0,-0.9888,1e-05,2.11691]
[1777005621691,48.24,77571.67,0.0,-0.98879,1e-05,2.11725]
[1777005625720,48.24,77564.1,0.0,-0.98885,1e-05,2.10734]
[1777005627731,48.25,77562.15,0.0,-0.98887,1e-05,2.10503]
[1777005631068,48.25,77567.21,0.0,-0.98883,1e-05,2.11141]
[1777005632766,48.25,77573.36,0.0,-0.98877,1e-05,2.12059]
[1777005633773,48.25,77573.27,0.0,-0.98877,1e-05,2.12066]
[1777005634780,48.25,77583.33,0.0,-0.98868,1e-05,2.13521]
[1777005635795,48.25,77589.81,0.0,-0.98863,1e-05,2.14467]
[1777005636794,48.25,77587.11,0.0,-0.98865,1e-05,2.14096]
[1777005641829,48.26,77586.0,0.0,-0.98865,1e-05,2.14018]
[1777005646867,48.26,77583.51,0.0,-0.98867,1e-05,2.13739]
[1777005651902,48.26,77582.44,0.0,-0.98868,1e-05,2.13661]
[1777005656938,48.27,77582.75,0.0,-0.98867,1e-05,2.13776]
[1777005661972,48.27,77590.63,0.0,-0.9886,1e-05,2.14973]
[1777005664993,48.27,77592.46,0.0,-0.98858,1e-05,2.15271]
[1777005670030,48.27,77595.91,0.0,-0.98855,1e-05,2.15819]
[1777005674062,48.28,77613.96,0.0,-0.98839,1e-05,2.18471]
[1777005675072,48.28,77617.91,0.0,-0.98835,1e-05,2.19052]
[1777005679098,48.28,77625.82,0.0,-0.98828,1e-05,2.20226]
[1777005680106,48.28,77627.63,0.0,-0.98827,1e-05,2.20494]
[1777005685137,48.28,77630.74,0.0,-0.98824,1e-05,2.20962]
[1777005688159,48.28,77636.43,0.0,-0.98819,1e-05,2.21804]
[1777005690173,48.28,77641.47,0.0,-0.98814,1e-05,2.22547]
[1777005691490,48.28,77630.79,0.0,-0.98824,1e-05,2.20822]
[1777005693194,48.28,77630.53,0.0,-0.98825,1e-05,2.20786]
[1777005698234,48.28,77629.66,0.0,-0.98825,1e-05,2.20673]
[1777005703268,48.28,77629.99,0.0,-0.98825,1e-05,2.2074]
[1777005708305,48.28,77628.77,0.0,-0.98826,1e-05,2.20581]
[1777005713340,48.28,77615.11,0.0,-0.98838,1e-05,2.18609]
[1777005715353,48.28,77612.49,0.0,-0.9884,1e-05,2.18242]
[1777005720389,48.28,77612.93,0.0,-0.98839,1e-05,2.1835]
[1777005721705,48.28,77620.81,0.0,-0.98832,1e-05,2.19517]
[1777005724424,48.28,77620.41,0.0,-0.98833,1e-05,2.19481]
[1777005729453,48.29,77617.91,0.0,-0.98834,1e-05,2.19152]
[1777005734486,48.29,77617.4,0.0,-0.98835,1e-05,2.19116]
[1777005739521,48.29,77616.59,0.0,-0.98835,1e-05,2.19036]
[1777005744557,48.29,77616.48,0.0,-0.98835,1e-05,2.19058]
[1777005747578,48.29,77621.85,0.0,-0.9883,1e-05,2.19864]
[1777005752613,48.29,77620.4,0.0,-0.98832,1e-05,2.19535]
[1777005757651,48.29,77622.2,0.0,-0.9883,1e-05,2.19834]
[1777005762690,48.3,77622.71,0.0,-0.9883,1e-05,2.19943]
[1777005765710,48.3,77621.27,0.0,-0.98831,1e-05,2.19755]
[1777005770749,48.3,77620.28,0.0,-0.98831,1e-05,2.19648]
[1777005775778,48.3,77619.12,0.0,-0.98832,1e-05,2.19517]
[1777005779811,48.3,77618.75,0.0,-0.98832,1e-05,2.19493]
[1777005780820,48.3,77618.78,0.0,-0.98832,1e-05,2.19511]
[1777005786857,48.3,77616.53,0.0,-0.98834,1e-05,2.19219]
[1777005792196,48.3,77619.37,0.0,-0.98831,1e-05,2.1967]
[1777005795919,48.31,77620.64,0.0,-0.9883,1e-05,2.19881]
[1777005800954,48.31,77628.85,0.0,-0.98823,1e-05,2.21112]
[1777005802268,48.31,77628.15,0.0,-0.98823,1e-05,2.21013]
[1777005808006,48.31,77631.62,0.0,-0.9882,1e-05,2.21549]
[1777005813037,48.31,77631.06,0.0,-0.98821,1e-05,2.21334]
[1777005818073,48.31,77635.58,0.0,-0.98817,1e-05,2.22021]
[1777005823110,48.31,77640.47,0.0,-0.98812,1e-05,2.22762]
[1777005828144,48.31,77642.07,0.0,-0.98811,1e-05,2.23021]
[1777005833184,48.31,77645.21,0.0,-0.98808,1e-05,2.23511]
[1777005838220,48.31,77646.01,0.0,-0.98807,1e-05,2.23654]
[1777005839224,48.31,77651.18,0.0,-0.98802,1e-05,2.24426]
[1777005841237,48.31,77649.78,0.0,-0.98804,1e-05,2.24225]
[1777005843252,48.31,77643.39,0.0,-0.98809,1e-05,2.23287]
[1777005845269,48.32,77639.98,0.0,-0.98812,1e-05,2.22795]
[1777005850301,48.32,77635.08,0.0,-0.98816,1e-05,2.22102]
[1777005855337,48.32,77631.61,0.0,-0.98819,1e-05,2.21618]
[1777005860371,48.32,77630.93,0.0,-0.9882,1e-05,2.21541]
[1777005865405,48.32,77628.17,0.0,-0.98822,1e-05,2.21153]
[1777005870440,48.32,77626.71,0.0,-0.98823,1e-05,2.20955]
[1777005875476,48.32,77626.61,0.0,-0.98824,1e-05,2.20801]
[1777005880511,48.32,77629.01,0.0,-0.98822,1e-05,2.21164]
[1777005885546,48.32,77629.32,0.0,-0.98822,1e-05,2.21217]
[1777005890580,48.32,77626.95,0.0,-0.98824,1e-05,2.20875]
[1777005892899,48.32,77638.4,0.0,-0.98813,1e-05,2.22563]
[1777005894608,48.32,77639.55,0.0,-0.98812,1e-05,2.22731]
[1777005899656,48.32,77644.4,0.0,-0.98808,1e-05,2.2344]
[1777005901657,48.32,77653.77,0.0,-0.988,1e-05,2.24829]
[1777005902970,48.32,77662.57,0.0,-0.98792,1e-05,2.26139]
[1777005904679,48.32,77664.87,0.0,-0.9879,1e-05,2.26474]
[1777005909715,48.32,77666.42,0.0,-0.98789,1e-05,2.26683]
[1777005912736,48.32,77666.94,0.0,-0.98788,1e-05,2.26744]
[1777005917770,48.32,77667.61,0.0,-0.98788,1e-05,2.26816]
[1777005923110,48.32,77667.18,0.0,-0.98788,1e-05,2.26723]
[1777005928847,48.32,77668.99,0.0,-0.98787,1e-05,2.2696]
[1777005933881,48.31,77672.41,0.0,-0.98785,1e-05,2.27283]
[1777005938917,48.31,77668.39,0.0,-0.98789,1e-05,2.2665]
[1777005943250,48.31,77650.21,0.0,-0.98805,1e-05,2.23919]
[1777005943952,48.31,77650.2,0.0,-0.98805,1e-05,2.23914]
[1777005944960,48.31,77649.14,0.0,-0.98806,1e-05,2.23757]
[1777005949995,48.31,77648.36,0.0,-0.98807,1e-05,2.23641]
[1777005955030,48.31,77651.69,0.0,-0.98804,1e-05,2.24135]
[1777005959060,48.31,77645.36,0.0,-0.9881,1e-05,2.23196]
[1777005960076,48.31,77643.97,0.0,-0.98811,1e-05,2.22992]
[1777005961075,48.31,77632.94,0.0,-0.98821,1e-05,2.21368]
[1777005962082,48.31,77622.09,0.0,-0.9883,1e-05,2.19782]
[1777005963398,48.31,77622.69,0.0,-0.9883,1e-05,2.19877]
[1777005965106,48.31,77628.34,0.0,-0.98824,1e-05,2.20725]
[1777005970140,48.31,77625.08,0.0,-0.98827,1e-05,2.20272]
[1777005974166,48.32,77638.7,0.0,-0.98815,1e-05,2.22298]
[1777005975173,48.32,77640.79,0.0,-0.98813,1e-05,2.2261]
[1777005980207,48.32,77641.43,0.0,-0.98812,1e-05,2.22719]
[1777005985243,48.32,77647.58,0.0,-0.98807,1e-05,2.23644]
[1777005988264,48.32,77654.88,0.0,-0.988,1e-05,2.24732]
[1777005989270,48.32,77662.01,0.0,-0.98794,1e-05,2.25795]
[1777005990278,48.32,77660.08,0.0,-0.98796,1e-05,2.25505]
[1777005995314,48.32,77661.89,0.0,-0.98795,1e-05,2.25613]
[1777005999340,48.32,77666.8,0.0,-0.9879,1e-05,2.26339]
[1777006004379,48.32,77665.3,0.0,-0.98792,1e-05,2.26101]
[1777006007397,48.32,77670.47,0.0,-0.98787,1e-05,2.26868]
[1777006012432,48.31,77669.35,0.0,-0.98788,1e-05,2.26686]
[1777006017471,48.31,77676.81,0.0,-0.98782,1e-05,2.27792]
[1777006020489,48.31,77679.43,0.0,-0.98779,1e-05,2.28174]
[1777006024525,48.31,77686.26,0.0,-0.98773,1e-05,2.29185]
[1777006025523,48.31,77692.87,0.0,-0.98767,1e-05,2.3017]
[1777006027537,48.31,77695.77,0.0,-0.98765,1e-05,2.30601]
[1777006032571,48.31,77697.92,0.0,-0.98763,1e-05,2.30874]
[1777006037607,48.31,77692.97,0.0,-0.98768,1e-05,2.30063]
[1777006042642,48.3,77690.7,0.0,-0.9877,1e-05,2.2966]
[1777006047677,48.3,77690.69,0.0,-0.98771,1e-05,2.29597]
[1777006049690,48.3,77681.6,0.0,-0.98779,1e-05,2.28199]
[1777006050698,48.3,77680.05,0.0,-0.98781,1e-05,2.27955]
[1777006055732,48.3,77683.65,0.0,-0.98779,1e-05,2.28292]
[1777006057747,48.3,77684.83,0.0,-0.98778,1e-05,2.2845]
[1777006061780,48.3,77691.03,0.0,-0.98772,1e-05,2.29328]
[1777006066810,48.29,77689.39,0.0,-0.98774,1e-05,2.29013]
[1777006071844,48.29,77689.18,0.0,-0.98775,1e-05,2.28917]
[1777006076882,48.29,77692.72,0.0,-0.98772,1e-05,2.29387]
[1777006081917,48.28,77692.59,0.0,-0.98772,1e-05,2.29299]
[1777006082922,48.28,77699.8,0.0,-0.98766,1e-05,2.30378]
[1777006084248,48.28,77707.2,0.0,-0.98759,1e-05,2.31489]
[1777006085943,48.28,77707.19,0.0,-0.98759,1e-05,2.31454]
[1777006090977,48.28,77708.44,0.0,-0.98759,1e-05,2.31562]
[1777006094319,48.28,77713.73,0.0,-0.98754,1e-05,2.32318]
[1777006097022,48.27,77721.81,0.0,-0.98747,1e-05,2.33502]
[1777006098029,48.27,77728.32,0.0,-0.98741,1e-05,2.34484]
[1777006099036,48.27,77725.87,0.0,-0.98743,1e-05,2.34086]
[1777006101050,48.27,77723.66,0.0,-0.98746,1e-05,2.33707]
[1777006106085,48.27,77719.43,0.0,-0.9875,1e-05,2.32967]
[1777006109106,48.27,77719.47,0.0,-0.98751,1e-05,2.32925]
[1777006113134,48.26,77726.14,0.0,-0.98746,1e-05,2.33725]
[1777006114458,48.26,77731.6,0.0,-0.98741,1e-05,2.34548]
[1777006119186,48.26,77742.68,0.0,-0.98731,1e-05,2.3617]
[1777006120187,48.26,77745.9,0.0,-0.98728,1e-05,2.36648]
[1777006121194,48.26,77753.51,0.0,-0.98721,1e-05,2.37809]
[1777006123207,48.26,77755.86,0.0,-0.98719,1e-05,2.38128]
[1777006125221,48.25,77756.6,0.0,-0.98718,1e-05,2.38193]
[1777006129252,48.25,77749.91,0.0,-0.98725,1e-05,2.37051]
[1777006132269,48.25,77744.89,0.0,-0.98731,1e-05,2.36202]
[1777006137305,48.24,77744.13,0.0,-0.98732,1e-05,2.35973]
[1777006141334,48.24,77746.47,0.0,-0.9873,1e-05,2.36244]
[1777006143347,48.24,77751.69,0.0,-0.98726,1e-05,2.37007]
[1777006144354,48.24,77756.99,0.0,-0.98721,1e-05,2.37807]
[1777006145362,48.23,77757.48,0.0,-0.9872,1e-05,2.37856]
[1777006150396,48.23,77755.43,0.0,-0.98723,1e-05,2.37404]
[1777006155431,48.22,77751.84,0.0,-0.98727,1e-05,2.36717]
[1777006160466,48.22,77751.94,0.0,-0.98728,1e-05,2.36605]
[1777006165500,48.21,77751.03,0.0,-0.9873,1e-05,2.36337]
[1777006170536,48.21,77746.82,0.0,-0.98735,1e-05,2.35563]
[1777006175573,48.2,77746.5,0.0,-0.98736,1e-05,2.35237]
[1777006180608,48.2,77746.01,0.0,-0.98738,1e-05,2.35047]
[1777006183629,48.2,77740.02,0.0,-0.98744,1e-05,2.34056]
[1777006185651,48.2,77738.99,0.0,-0.98745,1e-05,2.33857]
[1777006190681,48.19,77739.22,0.0,-0.98745,1e-05,2.33792]
[1777006197730,48.19,77741.14,0.0,-0.98744,1e-05,2.33947]
[1777006202765,48.18,77741.22,0.0,-0.98745,1e-05,2.33859]
[1777006203773,48.18,77746.23,0.0,-0.9874,1e-05,2.34611]
[1777006205100,48.18,77749.77,0.0,-0.98737,1e-05,2.35116]
[1777006209814,48.18,77743.45,0.0,-0.98744,1e-05,2.34055]
[1777006215171,48.17,77733.67,0.0,-0.98754,1e-05,2.32432]
[1777006216863,48.17,77733.99,0.0,-0.98753,1e-05,2.32464]
[1777006221897,48.17,77735.87,0.0,-0.98752,1e-05,2.32667]
[1777006226932,48.16,77737.63,0.0,-0.98751,1e-05,2.32855]
[1777006231971,48.16,77740.1,0.0,-0.9875,1e-05,2.32994]
[1777006235311,48.16,77748.88,0.0,-0.98742,1e-05,2.34277]
[1777006237003,48.16,77747.39,0.0,-0.98744,1e-05,2.34008]
[1777006242038,48.15,77746.52,0.0,-0.98745,1e-05,2.33779]
[1777006247074,48.15,77746.94,0.0,-0.98745,1e-05,2.33747]
[1777006252108,48.14,77746.01,0.0,-0.98747,1e-05,2.33506]
[1777006257143,48.14,77745.32,0.0,-0.98748,1e-05,2.33303]
[1777006262180,48.14,77744.57,0.0,-0.98749,1e-05,2.3309]
[1777006267218,48.13,77743.95,0.0,-0.98751,1e-05,2.32899]
[1777006272250,48.13,77744.4,0.0,-0.98751,1e-05,2.32873]
[1777006277284,48.12,77744.95,0.0,-0.98751,1e-05,2.32863]
[1777006282320,48.12,77741.98,0.0,-0.98754,1e-05,2.32315]
[1777006285663,48.12,77736.87,0.0,-0.98759,1e-05,2.31479]
[1777006287355,48.12,77734.28,0.0,-0.98762,1e-05,2.31049]
[1777006290378,48.12,77729.92,0.0,-0.98766,1e-05,2.30339]
[1777006295732,48.11,77727.39,0.0,-0.9877,1e-05,2.29729]
[1777006301453,48.11,77725.98,0.0,-0.98772,1e-05,2.29441]
[1777006306490,48.11,77726.39,0.0,-0.98772,1e-05,2.29444]
[1777006311523,48.1,77725.69,0.0,-0.98773,1e-05,2.29279]
[1777006316560,48.1,77726.17,0.0,-0.98772,1e-05,2.29297]
[1777006321592,48.1,77721.41,0.0,-0.98777,1e-05,2.28526]
[1777006326627,48.1,77721.98,0.0,-0.98777,1e-05,2.28569]
[1777006331663,48.1,77721.27,0.0,-0.98778,1e-05,2.28422]
[1777006336700,48.1,77722.45,0.0,-0.98777,1e-05,2.28566]
[1777006341733,48.09,77726.24,0.0,-0.98774,1e-05,2.29106]
[1777006346768,48.09,77726.7,0.0,-0.98773,1e-05,2.29139]
[1777006351804,48.09,77723.06,0.0,-0.98778,1e-05,2.28396]
[1777006352810,48.09,77714.26,0.0,-0.98786,1e-05,2.27061]
[1777006353818,48.09,77713.74,0.0,-0.98786,1e-05,2.26978]
[1777006358853,48.09,77710.96,0.0,-0.98789,1e-05,2.26544]
[1777006363887,48.09,77712.09,0.0,-0.98788,1e-05,2.26698]
[1777006368923,48.09,77715.65,0.0,-0.98785,1e-05,2.27215]
[1777006373958,48.09,77717.46,0.0,-0.98783,1e-05,2.27466]
[1777006378993,48.09,77714.83,0.0,-0.98786,1e-05,2.27049]
[1777006384027,48.09,77714.47,0.0,-0.98786,1e-05,2.26975]
[1777006390069,48.09,77714.3,0.0,-0.98787,1e-05,2.26925]
[1777006395104,48.08,77714.24,0.0,-0.98787,1e-05,2.26895]
[1777006398128,48.08,77721.5,0.0,-0.9878,1e-05,2.27973]
[1777006403162,48.08,77723.98,0.0,-0.98778,1e-05,2.28317]
[1777006405178,48.08,77718.29,0.0,-0.98784,1e-05,2.27445]
[1777006406510,48.08,77706.04,0.0,-0.98795,1e-05,2.25597]
[1777006407190,48.08,77705.65,0.0,-0.98795,1e-05,2.25536]
[1777006412225,48.08,77703.58,0.0,-0.98798,1e-05,2.25063]
[1777006417260,48.08,77700.92,0.0,-0.988,1e-05,2.24662]
[1777006422295,48.08,77699.75,0.0,-0.98801,1e-05,2.24486]
[1777006427337,48.08,77699.34,0.0,-0.98802,1e-05,2.24425]
[1777006428337,48.08,77705.15,0.0,-0.98796,1e-05,2.25294]
[1777006429344,48.08,77702.27,0.0,-0.98799,1e-05,2.24862]
[1777006434382,48.08,77699.11,0.0,-0.98802,1e-05,2.24386]
[1777006439415,48.08,77695.85,0.0,-0.98805,1e-05,2.23895]
[1777006444450,48.08,77700.08,0.0,-0.98801,1e-05,2.24521]
[1777006449485,48.08,77696.92,0.0,-0.98804,1e-05,2.24038]
[1777006456860,48.08,77692.99,0.0,-0.98808,1e-05,2.23442]
[1777006462576,48.08,77690.78,0.0,-0.9881,1e-05,2.23106]
[1777006467611,48.08,77690.56,0.0,-0.9881,1e-05,2.23068]
[1777006472647,48.08,77690.08,0.0,-0.98811,1e-05,2.22839]
[1777006474659,48.08,77683.83,0.0,-0.98817,1e-05,2.21912]
[1777006479696,48.08,77682.39,0.0,-0.98818,1e-05,2.21705]
[1777006485738,48.08,77683.66,0.0,-0.98817,1e-05,2.219]
[1777006489765,48.08,77678.15,0.0,-0.98822,1e-05,2.21089]
[1777006491780,48.08,77675.47,0.0,-0.98824,1e-05,2.20698]
[1777006496815,48.08,77673.47,0.0,-0.98826,1e-05,2.20418]
[1777006501853,48.08,77672.98,0.0,-0.98826,1e-05,2.20363]
[1777006506884,48.08,77667.48,0.0,-0.98831,1e-05,2.19575]
[1777006511920,48.08,77668.54,0.0,-0.9883,1e-05,2.19757]
[1777006517963,48.08,77672.18,0.0,-0.98826,1e-05,2.2032]
[1777006522999,48.09,77676.92,0.0,-0.98822,1e-05,2.21039]
[1777006528034,48.09,77676.8,0.0,-0.98822,1e-05,2.21038]
[1777006533067,48.09,77677.43,0.0,-0.98822,1e-05,2.20996]
[1777006538102,48.09,77681.25,0.0,-0.98819,1e-05,2.21575]
[1777006543137,48.09,77682.6,0.0,-0.98817,1e-05,2.21785]
[1777006548172,48.09,77684.46,0.0,-0.98816,1e-05,2.2207]
[1777006553207,48.09,77685.64,0.0,-0.98815,1e-05,2.22254]
[1777006557564,48.09,77683.03,0.0,-0.98817,1e-05,2.2188]
[1777006563278,48.09,77686.2,0.0,-0.98814,1e-05,2.22366]
[1777006568313,48.09,77686.83,0.0,-0.98813,1e-05,2.22479]
[1777006573347,48.09,77687.05,0.0,-0.98813,1e-05,2.22527]
[1777006577705,48.09,77680.13,0.0,-0.98819,1e-05,2.21515]
[1777006578381,48.09,77680.35,0.0,-0.98819,1e-05,2.21552]
[1777006583418,48.09,77681.26,0.0,-0.98818,1e-05,2.21711]
[1777006586438,48.09,77690.17,0.0,-0.9881,1e-05,2.23046]
[1777006587775,48.09,77691.09,0.0,-0.98809,1e-05,2.23185]
[1777006593486,48.09,77692.79,0.0,-0.98808,1e-05,2.23297]
[1777006598526,48.09,77691.47,0.0,-0.98809,1e-05,2.23111]
[1777006606582,48.1,77692.24,0.0,-0.98808,1e-05,2.23245]
[1777006611618,48.1,77692.3,0.0,-0.98808,1e-05,2.23266]
[1777006616669,48.1,77691.82,0.0,-0.98809,1e-05,2.23207]
[1777006622711,48.1,77689.73,0.0,-0.9881,1e-05,2.2291]
[1777006628055,48.1,77690.46,0.0,-0.9881,1e-05,2.2303]
[1777006633789,48.1,77691.51,0.0,-0.98809,1e-05,2.232]
[1777006638125,48.1,77696.75,0.0,-0.98804,1e-05,2.23988]
[1777006643859,48.1,77697.58,0.0,-0.98803,1e-05,2.24116]
[1777006648895,48.1,77696.28,0.0,-0.98804,1e-05,2.23927]
[1777006653929,48.1,77694.66,0.0,-0.98806,1e-05,2.23539]
[1777006658963,48.1,77695.39,0.0,-0.98806,1e-05,2.23658]
[1777006663998,48.1,77696.12,0.0,-0.98805,1e-05,2.23777]
[1777006669034,48.1,77696.07,0.0,-0.98805,1e-05,2.2378]
[1777006675078,48.1,77696.27,0.0,-0.98805,1e-05,2.23822]
[1777006681118,48.1,77695.09,0.0,-0.98806,1e-05,2.23659]
[1777006686152,48.1,77692.37,0.0,-0.98808,1e-05,2.23268]
[1777006691188,48.1,77691.94,0.0,-0.98808,1e-05,2.2322]
[1777006696224,48.1,77691.67,0.0,-0.98809,1e-05,2.23197]
[1777006701258,48.1,77691.37,0.0,-0.98809,1e-05,2.23169]
[1777006706292,48.1,77691.27,0.0,-0.98809,1e-05,2.23172]
[1777006711329,48.11,77690.72,0.0,-0.9881,1e-05,2.22955]
[1777006716362,48.11,77690.85,0.0,-0.9881,1e-05,2.22993]
[1777006722405,48.11,77690.69,0.0,-0.9881,1e-05,2.22993]
[1777006727446,48.11,77690.56,0.0,-0.9881,1e-05,2.22996]
[1777006732474,48.11,77690.69,0.0,-0.98809,1e-05,2.23035]
[1777006737509,48.11,77689.94,0.0,-0.9881,1e-05,2.22943]
[1777006742545,48.11,77682.31,0.0,-0.98817,1e-05,2.21831]
[1777006743552,48.11,77680.42,0.0,-0.98818,1e-05,2.21557]
[1777006744560,48.11,77673.27,0.0,-0.98825,1e-05,2.20508]
[1777006745566,48.11,77669.77,0.0,-0.98828,1e-05,2.20001]
[1777006750601,48.11,77669.41,0.0,-0.98828,1e-05,2.19991]
[1777006756644,48.12,77670.67,0.0,-0.98826,1e-05,2.20224]
[1777006761683,48.12,77666.99,0.0,-0.98829,1e-05,2.19723]
[1777006766717,48.12,77670.82,0.0,-0.98826,1e-05,2.20326]
[1777006771753,48.12,77673.96,0.0,-0.98823,1e-05,2.20671]
[1777006776788,48.12,77672.33,0.0,-0.98825,1e-05,2.20463]
[1777006783837,48.12,77671.71,0.0,-0.98825,1e-05,2.20418]
[1777006789176,48.12,77670.9,0.0,-0.98825,1e-05,2.2033]
[1777006794915,48.13,77671.03,0.0,-0.98825,1e-05,2.20387]
[1777006799247,48.13,77659.61,0.0,-0.98835,1e-05,2.18737]
[1777006799949,48.13,77659.61,0.0,-0.98835,1e-05,2.18745]
[1777006800957,48.13,77660.71,0.0,-0.98834,1e-05,2.18915]
[1777006803979,48.13,77652.3,0.0,-0.98841,1e-05,2.17714]
[1777006804985,48.13,77651.68,0.0,-0.98842,1e-05,2.17634]
[1777006808006,48.13,77656.88,0.0,-0.98837,1e-05,2.18424]
[1777006813039,48.13,77664.39,0.0,-0.9883,1e-05,2.19569]
[1777006815064,48.13,77666.72,0.0,-0.98828,1e-05,2.19926]
[1777006821095,48.14,77668.6,0.0,-0.98826,1e-05,2.20243]
[1777006826135,48.14,77673.01,0.0,-0.98822,1e-05,2.20923]
[1777006831166,48.14,77675.64,0.0,-0.9882,1e-05,2.21183]
[1777006836206,48.14,77677.57,0.0,-0.98818,1e-05,2.21491]
[1777006838215,48.14,77689.69,0.0,-0.98807,1e-05,2.23295]
[1777006839223,48.14,77692.15,0.0,-0.98805,1e-05,2.23662]
[1777006844256,48.14,77695.91,0.0,-0.98802,1e-05,2.24227]
[1777006849292,48.14,77701.41,0.0,-0.98797,1e-05,2.25052]
[1777006855334,48.14,77705.32,0.0,-0.98793,1e-05,2.25639]
[1777006860369,48.14,77708.91,0.0,-0.9879,1e-05,2.26176]
[1777006865405,48.14,77710.99,0.0,-0.98788,1e-05,2.26487]
[1777006870442,48.14,77713.33,0.0,-0.98786,1e-05,2.26836]
[1777006875475,48.14,77711.54,0.0,-0.98788,1e-05,2.26563]
[1777006877492,48.14,77709.68,0.0,-0.98789,1e-05,2.26285]
[1777006879810,48.14,77702.91,0.0,-0.98795,1e-05,2.25274]
[1777006885544,48.14,77705.99,0.0,-0.98793,1e-05,2.2575]
[1777006886552,48.14,77715.63,0.0,-0.98784,1e-05,2.27202]
[1777006887561,48.14,77717.25,0.0,-0.98782,1e-05,2.27447]
[1777006892594,48.14,77717.69,0.0,-0.98783,1e-05,2.27354]
[1777006896625,48.14,77711.52,0.0,-0.98788,1e-05,2.26424]
[1777006899952,48.14,77712.15,0.0,-0.98788,1e-05,2.26524]
[1777006905687,48.14,77716.39,0.0,-0.98784,1e-05,2.27171]
[1777006910721,48.14,77717.28,0.0,-0.98783,1e-05,2.2731]
[1777006915756,48.14,77714.69,0.0,-0.98785,1e-05,2.26926]
[1777006920794,48.14,77714.23,0.0,-0.98786,1e-05,2.26867]
[1777006925826,48.14,77715.46,0.0,-0.98785,1e-05,2.27062]
[1777006930861,48.14,77716.5,0.0,-0.98783,1e-05,2.27229]
[1777006935898,48.14,77716.67,0.0,-0.98783,1e-05,2.27265]
[1777006937912,48.14,77716.84,0.0,-0.98783,1e-05,2.27294]
[1777006940933,48.14,77717.46,0.0,-0.98782,1e-05,2.27394]
[1777006945966,48.14,77717.49,0.0,-0.98782,1e-05,2.27408]
[1777006951001,48.14,77717.26,0.0,-0.98783,1e-05,2.27228]
[1777006956037,48.14,77717.68,0.0,-0.98783,1e-05,2.27303]
[1777006961073,48.14,77719.0,0.0,-0.98782,1e-05,2.27513]
[1777006966107,48.14,77719.76,0.0,-0.98781,1e-05,2.27639]
[1777006971143,48.15,77720.21,0.0,-0.9878,1e-05,2.27717]
[1777006975173,48.15,77725.91,0.0,-0.98775,1e-05,2.28587]
[1777006977184,48.15,77728.84,0.0,-0.98772,1e-05,2.29031]
[1777006982219,48.15,77725.16,0.0,-0.98776,1e-05,2.28473]
[1777006986248,48.15,77730.0,0.0,-0.98771,1e-05,2.29204]
[1777006991283,48.15,77729.17,0.0,-0.98772,1e-05,2.2907]
[1777006996318,48.14,77727.68,0.0,-0.98774,1e-05,2.28834]
[1777007001352,48.14,77725.42,0.0,-0.98776,1e-05,2.28484]
[1777007006387,48.14,77725.15,0.0,-0.98776,1e-05,2.28436]
[1777007011422,48.14,77723.26,0.0,-0.98779,1e-05,2.27986]
[1777007017463,48.14,77722.5,0.0,-0.98779,1e-05,2.27865]
[1777007022499,48.14,77723.23,0.0,-0.98779,1e-05,2.27971]
[1777007027534,48.14,77723.56,0.0,-0.98778,1e-05,2.28014]
[1777007032570,48.14,77725.9,0.0,-0.98776,1e-05,2.2836]
[1777007037605,48.14,77726.87,0.0,-0.98776,1e-05,2.28496]
[1777007040936,48.14,77720.56,0.0,-0.98781,1e-05,2.27533]
[1777007042640,48.14,77711.7,0.0,-0.98789,1e-05,2.26198]
[1777007043647,48.14,77711.17,0.0,-0.9879,1e-05,2.2612]
[1777007047675,48.14,77701.86,0.0,-0.98798,1e-05,2.24733]
[1777007048681,48.14,77700.93,0.0,-0.98799,1e-05,2.24599]
[1777007054724,48.14,77694.47,0.0,-0.98805,1e-05,2.23661]
[1777007059759,48.14,77692.31,0.0,-0.98807,1e-05,2.23361]
[1777007064793,48.15,77689.96,0.0,-0.98809,1e-05,2.23035]
[1777007069829,48.15,77686.01,0.0,-0.98812,1e-05,2.22469]
[1777007074864,48.15,77683.36,0.0,-0.98815,1e-05,2.21944]
[1777007079899,48.15,77683.59,0.0,-0.98815,1e-05,2.21999]
[1777007084934,48.15,77682.84,0.0,-0.98815,1e-05,2.21909]
[1777007091287,48.15,77684.54,0.0,-0.98814,1e-05,2.22183]
[1777007097018,48.15,77684.13,0.0,-0.98814,1e-05,2.22144]
[1777007102053,48.15,77684.09,0.0,-0.98814,1e-05,2.22157]
[1777007107092,48.15,77684.04,0.0,-0.98814,1e-05,2.22168]
[1777007118162,48.15,77685.04,0.0,-0.98813,1e-05,2.22354]
[1777007123199,48.15,77683.97,0.0,-0.98813,1e-05,2.22213]
[1777007128235,48.16,77683.91,0.0,-0.98813,1e-05,2.22222]
[1777007133271,48.16,77684.41,0.0,-0.98814,1e-05,2.2216]
[1777007138304,48.16,77681.48,0.0,-0.98816,1e-05,2.21745]
[1777007143339,48.16,77679.44,0.0,-0.98818,1e-05,2.21464]
[1777007148375,48.16,77677.49,0.0,-0.98819,1e-05,2.21195]
[1777007151708,48.16,77672.46,0.0,-0.98824,1e-05,2.20466]
[1777007157437,48.16,77667.81,0.0,-0.98828,1e-05,2.19813]
[1777007162472,48.16,77663.73,0.0,-0.98831,1e-05,2.19242]
[1777007164492,48.16,77658.66,0.0,-0.98836,1e-05,2.18512]
[1777007166501,48.16,77643.57,0.0,-0.98849,1e-05,2.1633]
[1777007167509,48.16,77635.02,0.0,-0.98856,1e-05,2.15104]
[1777007168517,48.16,77630.76,0.0,-0.9886,1e-05,2.14502]
[1777007169522,48.16,77623.68,0.0,-0.98866,1e-05,2.13498]
[1777007170529,48.16,77620.43,0.0,-0.98868,1e-05,2.13047]
[1777007172543,48.17,77621.03,0.0,-0.98868,1e-05,2.13166]
[1777007177578,48.17,77623.17,0.0,-0.98865,1e-05,2.13555]
[1777007182612,48.17,77617.97,0.0,-0.98869,1e-05,2.12888]
[1777007187648,48.18,77613.95,0.0,-0.98872,1e-05,2.12399]
[1777007191676,48.18,77621.03,0.0,-0.98866,1e-05,2.13331]
[1777007192686,48.18,77625.25,0.0,-0.98863,1e-05,2.13952]
[1777007196715,48.18,77619.41,0.0,-0.98867,1e-05,2.13173]
[1777007197727,48.18,77619.52,0.0,-0.98867,1e-05,2.13204]
[1777007202758,48.19,77622.49,0.0,-0.98864,1e-05,2.13706]
[1777007208799,48.19,77623.94,0.0,-0.98862,1e-05,2.14003]
[1777007214843,48.19,77622.81,0.0,-0.98863,1e-05,2.13928]
[1777007219877,48.2,77623.28,0.0,-0.98862,1e-05,2.14072]
[1777007222199,48.2,77637.36,0.0,-0.9885,1e-05,2.16146]
[1777007223911,48.2,77635.23,0.0,-0.98851,1e-05,2.1585]
[1777007228943,48.2,77633.22,0.0,-0.98853,1e-05,2.15621]
[1777007235992,48.21,77628.56,0.0,-0.98856,1e-05,2.15048]
[1777007241026,48.21,77626.18,0.0,-0.98858,1e-05,2.14768]
[1777007246061,48.21,77623.32,0.0,-0.9886,1e-05,2.1442]
[1777007251097,48.21,77621.11,0.0,-0.98862,1e-05,2.14019]
[1777007256131,48.22,77621.99,0.0,-0.98861,1e-05,2.1421]
[1777007261166,48.22,77621.25,0.0,-0.98861,1e-05,2.14168]
[1777007264202,48.22,77607.08,0.0,-0.98873,1e-05,2.12177]
[1777007265198,48.22,77607.39,0.0,-0.98873,1e-05,2.12236]
[1777007270232,48.23,77609.01,0.0,-0.98871,1e-05,2.12543]
[1777007275267,48.23,77610.08,0.0,-0.9887,1e-05,2.12766]
[1777007280301,48.23,77610.56,0.0,-0.98869,1e-05,2.12901]
[1777007282622,48.23,77605.46,0.0,-0.98873,1e-05,2.12199]
[1777007285337,48.23,77600.99,0.0,-0.98877,1e-05,2.11604]
[1777007290373,48.24,77598.93,0.0,-0.98878,1e-05,2.11389]
[1777007295408,48.24,77599.21,0.0,-0.98877,1e-05,2.11509]
[1777007300442,48.24,77599.68,0.0,-0.98876,1e-05,2.11659]
[1777007302762,48.25,77609.1,0.0,-0.98868,1e-05,2.13036]
[1777007303462,48.25,77608.96,0.0,-0.98868,1e-05,2.13031]
[1777007308498,48.25,77607.92,0.0,-0.98868,1e-05,2.12954]
[1777007313533,48.25,77604.48,0.0,-0.98872,1e-05,2.12387]
[1777007318567,48.26,77605.77,0.0,-0.9887,1e-05,2.1265]
[1777007325617,48.26,77604.26,0.0,-0.98871,1e-05,2.12542]
[1777007330652,48.26,77602.73,0.0,-0.98872,1e-05,2.124]
[1777007335688,48.27,77599.86,0.0,-0.98874,1e-05,2.12066]
[1777007336695,48.27,77594.07,0.0,-0.98878,1e-05,2.11258]
[1777007337702,48.27,77594.0,0.0,-0.98878,1e-05,2.11265]
[1777007341733,48.27,77588.02,0.0,-0.98883,1e-05,2.10484]
[1777007343744,48.27,77587.42,0.0,-0.98883,1e-05,2.10435]
[1777007348780,48.28,77590.32,0.0,-0.9888,1e-05,2.10938]
[1777007350794,48.28,77592.73,0.0,-0.98878,1e-05,2.11313]
[1777007355830,48.28,77592.87,0.0,-0.98877,1e-05,2.11415]
[1777007358850,48.28,77599.81,0.0,-0.98871,1e-05,2.12452]
[1777007360864,48.29,77603.05,0.0,-0.98868,1e-05,2.12944]
[1777007365899,48.29,77605.67,0.0,-0.98866,1e-05,2.13391]
[1777007370933,48.29,77606.95,0.0,-0.98864,1e-05,2.13645]
[1777007376975,48.3,77608.68,0.0,-0.98863,1e-05,2.13829]
[1777007383326,48.3,77613.27,0.0,-0.98858,1e-05,2.14585]
[1777007389063,48.3,77613.77,0.0,-0.98857,1e-05,2.14724]
[1777007394097,48.31,77614.81,0.0,-0.98856,1e-05,2.14941]
[1777007399133,48.31,77617.29,0.0,-0.98854,1e-05,2.15365]
[1777007404169,48.31,77618.27,0.0,-0.98852,1e-05,2.15568]
[1777007409203,48.31,77614.3,0.0,-0.98855,1e-05,2.15072]
[1777007411216,48.32,77611.96,0.0,-0.98857,1e-05,2.14763]
[1777007416258,48.32,77612.36,0.0,-0.98856,1e-05,2.1489]
[1777007421286,48.32,77617.32,0.0,-0.98852,1e-05,2.15673]
[1777007423606,48.32,77607.45,0.0,-0.9886,1e-05,2.14277]
[1777007425315,48.32,77606.8,0.0,-0.9886,1e-05,2.14212]
[1777007429363,48.33,77593.42,0.0,-0.98872,1e-05,2.12359]
[1777007430354,48.33,77576.43,0.0,-0.98886,1e-05,2.09968]
[1777007431365,48.33,77569.85,0.0,-0.98892,1e-05,2.08915]
[1777007432371,48.33,77571.92,0.0,-0.9889,1e-05,2.09229]
[1777007437407,48.33,77574.32,0.0,-0.98887,1e-05,2.09683]
[1777007442440,48.34,77576.76,0.0,-0.98885,1e-05,2.10137]
[1777007445460,48.34,77570.32,0.0,-0.9889,1e-05,2.09294]
[1777007446468,48.34,77570.57,0.0,-0.98889,1e-05,2.09353]
[1777007451504,48.35,77568.46,0.0,-0.9889,1e-05,2.09173]
[1777007456538,48.35,77567.01,0.0,-0.98891,1e-05,2.09088]
[1777007461578,48.36,77566.65,0.0,-0.98891,1e-05,2.09155]
[1777007466612,48.36,77569.22,0.0,-0.98888,1e-05,2.09629]
[1777007471647,48.37,77570.04,0.0,-0.98886,1e-05,2.09855]
[1777007476681,48.37,77570.53,0.0,-0.98885,1e-05,2.10034]
[1777007479702,48.37,77578.55,0.0,-0.98878,1e-05,2.11232]
[1777007484737,48.38,77580.89,0.0,-0.98875,1e-05,2.11662]
[1777007489772,48.38,77587.34,0.0,-0.98869,1e-05,2.12674]
[1777007493801,48.39,77593.46,0.0,-0.98864,1e-05,2.13469]
[1777007494807,48.39,77598.96,0.0,-0.9886,1e-05,2.14273]
[1777007495815,48.39,77605.59,0.0,-0.98854,1e-05,2.1524]
[1777007496826,48.39,77606.71,0.0,-0.98853,1e-05,2.15415]
[1777007502867,48.39,77608.97,0.0,-0.9885,1e-05,2.15836]
[1777007508909,48.4,77609.27,0.0,-0.98849,1e-05,2.1596]
[1777007513943,48.4,77612.74,0.0,-0.98846,1e-05,2.16524]
[1777007518979,48.4,77611.43,0.0,-0.98847,1e-05,2.16398]
[1777007524015,48.4,77602.88,0.0,-0.98854,1e-05,2.15229]
[1777007525022,48.4,77597.08,0.0,-0.98859,1e-05,2.14412]
[1777007530057,48.41,77599.54,0.0,-0.98856,1e-05,2.14845]
[1777007535091,48.41,77598.28,0.0,-0.98857,1e-05,2.14745]
[1777007540126,48.41,77595.56,0.0,-0.98859,1e-05,2.14438]
[1777007545162,48.42,77594.62,0.0,-0.98859,1e-05,2.14388]
[1777007550197,48.42,77594.6,0.0,-0.98858,1e-05,2.14469]
[1777007555231,48.43,77593.88,0.0,-0.98859,1e-05,2.143]
[1777007560269,48.43,77591.35,0.0,-0.98861,1e-05,2.14022]
[1777007561273,48.43,77582.61,0.0,-0.98868,1e-05,2.12793]
[1777007562280,48.43,77576.08,0.0,-0.98874,1e-05,2.11883]
[1777007563288,48.43,77575.24,0.0,-0.98874,1e-05,2.11784]
[1777007568323,48.44,77575.9,0.0,-0.98873,1e-05,2.11978]
[1777007573358,48.44,77579.41,0.0,-0.9887,1e-05,2.12575]
[1777007578394,48.44,77578.6,0.0,-0.9887,1e-05,2.12553]
[1777007583429,48.45,77581.51,0.0,-0.98867,1e-05,2.13058]
[1777007588463,48.45,77582.59,0.0,-0.98865,1e-05,2.13299]
[1777007593499,48.46,77584.68,0.0,-0.98863,1e-05,2.13683]
[1777007597530,48.46,77592.31,0.0,-0.98856,1e-05,2.14841]
[1777007598533,48.46,77592.0,0.0,-0.98856,1e-05,2.14812]
[1777007603574,48.46,77593.41,0.0,-0.98854,1e-05,2.15088]
[1777007608603,48.47,77591.95,0.0,-0.98855,1e-05,2.14952]
[1777007614996,48.47,77592.66,0.0,-0.98855,1e-05,2.15007]
[1777007620688,48.47,77591.6,0.0,-0.98855,1e-05,2.14929]
[1777007625725,48.48,77592.98,0.0,-0.98854,1e-05,2.15202]
[1777007630762,48.48,77590.67,0.0,-0.98855,1e-05,2.14941]
[1777007632777,48.48,77584.98,0.0,-0.9886,1e-05,2.14156]
[1777007637812,48.48,77585.89,0.0,-0.98859,1e-05,2.14369]
[1777007642843,48.49,77584.0,0.0,-0.9886,1e-05,2.14179]
[1777007647879,48.49,77585.8,0.0,-0.98858,1e-05,2.14519]
[1777007652915,48.49,77586.34,0.0,-0.98857,1e-05,2.14677]
[1777007657951,48.5,77585.09,0.0,-0.98857,1e-05,2.14578]
[1777007662988,48.5,77592.09,0.0,-0.98851,1e-05,2.15662]
[1777007663994,48.5,77594.1,0.0,-0.98849,1e-05,2.1598]
[1777007669028,48.51,77595.58,0.0,-0.98847,1e-05,2.16261]
[1777007674066,48.51,77596.73,0.0,-0.98846,1e-05,2.16341]
[1777007682121,48.51,77595.59,0.0,-0.98847,1e-05,2.16281]
[1777007687156,48.52,77594.92,0.0,-0.98847,1e-05,2.1625]
[1777007690179,48.52,77579.53,0.0,-0.9886,1e-05,2.14085]
[1777007695213,48.52,77575.12,0.0,-0.98863,1e-05,2.13536]
[1777007700248,48.52,77576.98,0.0,-0.98861,1e-05,2.1388]
[1777007702262,48.53,77568.6,0.0,-0.98868,1e-05,2.12718]
[1777007707297,48.53,77582.43,0.0,-0.98856,1e-05,2.14773]
[1777007712334,48.53,77584.5,0.0,-0.98854,1e-05,2.15134]
[1777007717366,48.53,77585.82,0.0,-0.98852,1e-05,2.15387]
[1777007720387,48.54,77592.13,0.0,-0.98846,1e-05,2.16331]
[1777007725772,48.54,77589.67,0.0,-0.98848,1e-05,2.16035]
[1777007731464,48.54,77593.65,0.0,-0.98845,1e-05,2.16527]
[1777007735842,48.54,77605.73,0.0,-0.98834,1e-05,2.18318]
[1777007737509,48.54,77606.7,0.0,-0.98833,1e-05,2.18478]
[1777007740528,48.54,77601.27,0.0,-0.98838,1e-05,2.17714]
[1777007745915,48.55,77602.71,0.0,-0.98836,1e-05,2.17969]
[1777007751604,48.55,77602.04,0.0,-0.98837,1e-05,2.17928]
[1777007756640,48.55,77603.39,0.0,-0.98835,1e-05,2.1817]
[1777007761680,48.55,77604.45,0.0,-0.98834,1e-05,2.18372]
[1777007766710,48.56,77604.92,0.0,-0.98833,1e-05,2.18488]
[1777007769731,48.56,77590.53,0.0,-0.98846,1e-05,2.16435]
[1777007770738,48.56,77590.65,0.0,-0.98845,1e-05,2.16465]
[1777007776130,48.56,77590.7,0.0,-0.98845,1e-05,2.16549]
[1777007781815,48.56,77584.81,0.0,-0.9885,1e-05,2.15763]
[1777007786852,48.57,77587.45,0.0,-0.98847,1e-05,2.16207]
[1777007791886,48.57,77587.66,0.0,-0.98847,1e-05,2.16147]
[1777007796922,48.57,77589.67,0.0,-0.98845,1e-05,2.16494]
[1777007798937,48.57,77584.47,0.0,-0.98849,1e-05,2.15769]
[1777007803972,48.57,77583.95,0.0,-0.9885,1e-05,2.15756]
[1777007804978,48.57,77578.45,0.0,-0.98854,1e-05,2.14979]
[1777007806340,48.58,77572.36,0.0,-0.98859,1e-05,2.14136]
[1777007812028,48.58,77568.46,0.0,-0.98862,1e-05,2.13654]
[1777007817063,48.58,77566.52,0.0,-0.98863,1e-05,2.13451]
[1777007820089,48.58,77554.93,0.0,-0.98873,1e-05,2.11849]
[1777007821092,48.59,77542.16,0.0,-0.98884,1e-05,2.10064]
[1777007822100,48.59,77540.86,0.0,-0.98885,1e-05,2.09901]
[1777007826148,48.59,77535.31,0.0,-0.98889,1e-05,2.09203]
[1777007831165,48.59,77533.72,0.0,-0.9889,1e-05,2.09084]
[1777007836550,48.6,77531.67,0.0,-0.98891,1e-05,2.08923]
[1777007842251,48.6,77534.57,0.0,-0.98887,1e-05,2.09454]
[1777007845261,48.61,77528.08,0.0,-0.98892,1e-05,2.08587]
[1777007846268,48.61,77522.08,0.0,-0.98897,1e-05,2.07794]
[1777007851304,48.61,77521.7,0.0,-0.98898,1e-05,2.07711]
[1777007856341,48.62,77517.84,0.0,-0.989,1e-05,2.07291]
[1777007861381,48.62,77512.99,0.0,-0.98903,1e-05,2.06737]
[1777007864397,48.63,77508.82,0.0,-0.98906,1e-05,2.06235]
[1777007869432,48.63,77512.42,0.0,-0.98903,1e-05,2.0686]
[1777007874468,48.64,77499.44,0.0,-0.98913,1e-05,2.05196]
[1777007879504,48.65,77496.49,0.0,-0.98914,1e-05,2.0493]
[1777007884538,48.65,77493.86,0.0,-0.98915,1e-05,2.04709]
[1777007889573,48.66,77497.04,0.0,-0.98912,1e-05,2.05284]
[1777007894608,48.66,77501.97,0.0,-0.98907,1e-05,2.06098]
[1777007899654,48.67,77507.01,0.0,-0.98902,1e-05,2.06925]
[1777007900661,48.67,77501.21,0.0,-0.98907,1e-05,2.06121]
[1777007901662,48.67,77481.05,0.0,-0.98923,1e-05,2.03399]
[1777007902669,48.67,77480.15,0.0,-0.98924,1e-05,2.03307]
[1777007907704,48.68,77477.29,0.0,-0.98925,1e-05,2.03121]
[1777007911735,48.69,77470.82,0.0,-0.9893,1e-05,2.02218]
[1777007912738,48.69,77473.69,0.0,-0.98928,1e-05,2.02641]
[1777007917775,48.7,77473.34,0.0,-0.98927,1e-05,2.02753]
[1777007922808,48.7,77474.07,0.0,-0.98925,1e-05,2.03012]
[1777007927849,48.71,77476.44,0.0,-0.98922,1e-05,2.03493]
[1777007932880,48.72,77479.49,0.0,-0.98919,1e-05,2.04066]
[1777007937916,48.72,77480.23,0.0,-0.98917,1e-05,2.04318]
[1777007942954,48.73,77478.84,0.0,-0.98918,1e-05,2.04276]
[1777007947335,48.74,77487.38,0.0,-0.9891,1e-05,2.05569]
[1777007947988,48.74,77487.38,0.0,-0.9891,1e-05,2.05598]
[1777007950002,48.74,77495.31,0.0,-0.98903,1e-05,2.06748]
[1777007952018,48.74,77498.01,0.0,-0.989,1e-05,2.07173]
[1777007954032,48.74,77505.91,0.0,-0.98893,1e-05,2.0832]
[1777007956045,48.75,77507.92,0.0,-0.98892,1e-05,2.08646]
[1777007959069,48.75,77514.91,0.0,-0.98885,1e-05,2.09691]
[1777007961082,48.75,77520.17,0.0,-0.98881,1e-05,2.10471]
[1777007963095,48.75,77514.45,0.0,-0.98885,1e-05,2.0971]
[1777007964103,48.75,77515.07,0.0,-0.98884,1e-05,2.09819]
[1777007967475,48.76,77520.15,0.0,-0.9888,1e-05,2.10598]
[1777007969138,48.76,77528.23,0.0,-0.98873,1e-05,2.11779]
[1777007970146,48.76,77527.36,0.0,-0.98873,1e-05,2.11675]
[1777007972159,48.76,77520.73,0.0,-0.98879,1e-05,2.1063]
[1777007973166,48.76,77518.96,0.0,-0.98881,1e-05,2.10402]
[1777007978201,48.77,77518.1,0.0,-0.98881,1e-05,2.10381]
[1777007983237,48.77,77517.16,0.0,-0.98881,1e-05,2.10344]
[1777007988273,48.77,77515.04,0.0,-0.98882,1e-05,2.1014]
[1777007993305,48.78,77516.43,0.0,-0.98881,1e-05,2.10424]
[1777007998341,48.78,77517.06,0.0,-0.9888,1e-05,2.10597]
[1777008002369,48.78,77518.16,0.0,-0.98878,1e-05,2.10814]
[1777008005391,48.79,77529.31,0.0,-0.98869,1e-05,2.12432]
[1777008006397,48.79,77530.22,0.0,-0.98868,1e-05,2.12573]
[1777008011432,48.79,77532.4,0.0,-0.98865,1e-05,2.12944]
[1777008016467,48.79,77537.58,0.0,-0.98861,1e-05,2.13737]
[1777008021551,48.79,77541.93,0.0,-0.98857,1e-05,2.1441]
[1777008024572,48.8,77548.3,0.0,-0.98851,1e-05,2.1535]
[1777008025579,48.8,77555.25,0.0,-0.98845,1e-05,2.16354]
[1777008026586,48.8,77556.13,0.0,-0.98844,1e-05,2.16488]
[1777008031620,48.8,77555.45,0.0,-0.98845,1e-05,2.16276]
[1777008036655,48.8,77557.31,0.0,-0.98843,1e-05,2.16583]
[1777008040684,48.8,77551.59,0.0,-0.98848,1e-05,2.15794]
[1777008041691,48.8,77549.11,0.0,-0.9885,1e-05,2.15448]
[1777008043705,48.8,77550.42,0.0,-0.98849,1e-05,2.15656]
[1777008046730,48.8,77540.62,0.0,-0.98857,1e-05,2.14289]
[1777008047733,48.8,77539.26,0.0,-0.98858,1e-05,2.14108]
[1777008049747,48.8,77533.01,0.0,-0.98863,1e-05,2.13248]
[1777008054782,48.81,77531.9,0.0,-0.98864,1e-05,2.13177]
[1777008059818,48.81,77529.93,0.0,-0.98865,1e-05,2.12967]
[1777008065862,48.82,77530.33,0.0,-0.98864,1e-05,2.13103]
[1777008068248,48.82,77536.16,0.0,-0.98859,1e-05,2.13956]
[1777008069889,48.82,77542.9,0.0,-0.98853,1e-05,2.1494]
[1777008070895,48.82,77542.85,0.0,-0.98853,1e-05,2.14943]
[1777008075931,48.82,77544.57,0.0,-0.98851,1e-05,2.15236]
[1777008080967,48.82,77546.34,0.0,-0.9885,1e-05,2.15533]
[1777008082977,48.82,77553.8,0.0,-0.98843,1e-05,2.16618]
[1777008083988,48.82,77555.39,0.0,-0.98842,1e-05,2.16854]
[1777008089019,48.82,77553.62,0.0,-0.98843,1e-05,2.16629]
[1777008094054,48.83,77552.5,0.0,-0.98845,1e-05,2.16345]
[1777008098458,48.83,77572.08,0.0,-0.98827,1e-05,2.19189]
[1777008099091,48.83,77572.34,0.0,-0.98827,1e-05,2.19228]
[1777008100097,48.83,77571.9,0.0,-0.98828,1e-05,2.19165]
[1777008105131,48.83,77578.81,0.0,-0.98822,1e-05,2.20169]
[1777008110167,48.83,77581.99,0.0,-0.98819,1e-05,2.20629]
[1777008115204,48.83,77576.02,0.0,-0.98824,1e-05,2.19758]
[1777008116213,48.83,77578.54,0.0,-0.98822,1e-05,2.20125]
[1777008121245,48.83,77580.84,0.0,-0.9882,1e-05,2.20463]
[1777008126282,48.83,77574.6,0.0,-0.98825,1e-05,2.19563]
[1777008128674,48.83,77572.38,0.0,-0.98827,1e-05,2.19247]
[1777008134337,48.83,77573.59,0.0,-0.98826,1e-05,2.19442]
[1777008139372,48.83,77573.37,0.0,-0.98826,1e-05,2.19425]
[1777008145415,48.83,77573.37,0.0,-0.98826,1e-05,2.19443]
[1777008148814,48.83,77579.87,0.0,-0.9882,1e-05,2.20396]
[1777008152462,48.83,77573.28,0.0,-0.98827,1e-05,2.1929]
[1777008157497,48.83,77574.04,0.0,-0.98826,1e-05,2.19415]
[1777008162546,48.83,77573.98,0.0,-0.98826,1e-05,2.19421]
[1777008163544,48.83,77561.15,0.0,-0.98837,1e-05,2.17569]
[1777008164554,48.83,77552.59,0.0,-0.98844,1e-05,2.16345]
[1777008165558,48.83,77552.93,0.0,-0.98844,1e-05,2.16402]
[1777008170597,48.83,77551.16,0.0,-0.98845,1e-05,2.16185]
[1777008174618,48.83,77541.7,0.0,-0.98853,1e-05,2.14861]
[1777008175625,48.83,77541.62,0.0,-0.98853,1e-05,2.14858]
[1777008176633,48.83,77536.33,0.0,-0.98858,1e-05,2.14113]
[1777008177639,48.84,77534.26,0.0,-0.9886,1e-05,2.13829]
[1777008180663,48.84,77527.89,0.0,-0.98865,1e-05,2.12958]
[1777008182675,48.84,77519.1,0.0,-0.98872,1e-05,2.11741]
[1777008183683,48.84,77514.32,0.0,-0.98876,1e-05,2.11082]
[1777008184687,48.84,77512.21,0.0,-0.98878,1e-05,2.10801]
[1777008188715,48.84,77516.39,0.0,-0.98874,1e-05,2.11453]
[1777008193756,48.85,77519.67,0.0,-0.98871,1e-05,2.11993]
[1777008195767,48.85,77528.07,0.0,-0.98863,1e-05,2.13211]
[1777008196772,48.85,77530.82,0.0,-0.98861,1e-05,2.13615]
[1777008201808,48.85,77531.6,0.0,-0.9886,1e-05,2.13792]
[1777008206843,48.85,77522.85,0.0,-0.98867,1e-05,2.1263]
[1777008207862,48.85,77515.13,0.0,-0.98873,1e-05,2.11556]
[1777008212883,48.86,77518.13,0.0,-0.98871,1e-05,2.1191]
[1777008216911,48.86,77523.57,0.0,-0.98866,1e-05,2.12741]
[1777008220945,48.86,77531.11,0.0,-0.98859,1e-05,2.13867]
[1777008222954,48.86,77537.04,0.0,-0.98854,1e-05,2.14735]
[1777008227988,48.87,77540.76,0.0,-0.9885,1e-05,2.15322]
[1777008229379,48.87,77535.12,0.0,-0.98855,1e-05,2.14528]
[1777008232024,48.87,77540.69,0.0,-0.9885,1e-05,2.15357]
[1777008235038,48.87,77535.13,0.0,-0.98855,1e-05,2.14597]
[1777008240083,48.87,77534.77,0.0,-0.98855,1e-05,2.14603]
[1777008244100,48.87,77541.26,0.0,-0.98849,1e-05,2.15573]
[1777008245112,48.87,77547.4,0.0,-0.98844,1e-05,2.16461]
[1777008246121,48.87,77551.61,0.0,-0.9884,1e-05,2.17074]
[1777008247126,48.88,77551.63,0.0,-0.9884,1e-05,2.17083]
[1777008249520,48.88,77557.6,0.0,-0.98834,1e-05,2.17962]
[1777008253169,48.88,77564.75,0.0,-0.98828,1e-05,2.19009]
[1777008254176,48.88,77569.94,0.0,-0.98824,1e-05,2.19764]
[1777008255187,48.88,77570.92,0.0,-0.98823,1e-05,2.19907]
[1777008258203,48.88,77577.2,0.0,-0.98817,1e-05,2.20823]
[1777008263239,48.88,77576.63,0.0,-0.98818,1e-05,2.20741]
[1777008268274,48.88,77577.69,0.0,-0.98817,1e-05,2.209]
[1777008273309,48.88,77580.34,0.0,-0.98815,1e-05,2.21139]
[1777008278346,48.88,77582.93,0.0,-0.98813,1e-05,2.21524]
[1777008283380,48.88,77584.68,0.0,-0.98811,1e-05,2.21786]
[1777008288417,48.88,77586.55,0.0,-0.9881,1e-05,2.22065]
[1777008293452,48.88,77588.03,0.0,-0.98808,1e-05,2.22286]
[1777008298497,48.88,77590.48,0.0,-0.98806,1e-05,2.2265]
[1777008303522,48.88,77591.86,0.0,-0.98805,1e-05,2.2285]
[1777008308557,48.88,77591.47,0.0,-0.98805,1e-05,2.22791]
[1777008312585,48.88,77586.35,0.0,-0.9881,1e-05,2.22043]
[1777008317620,48.88,77587.97,0.0,-0.98808,1e-05,2.22285]
[1777008322655,48.88,77588.19,0.0,-0.98808,1e-05,2.2232]
[1777008330085,48.88,77587.76,0.0,-0.98808,1e-05,2.22261]
[1777008335747,48.88,77588.11,0.0,-0.98809,1e-05,2.22161]
[1777008340781,48.88,77589.78,0.0,-0.98807,1e-05,2.22407]
[1777008345816,48.88,77588.85,0.0,-0.98808,1e-05,2.22272]
[1777008350851,48.88,77591.05,0.0,-0.98806,1e-05,2.22591]
[1777008355886,48.88,77595.04,0.0,-0.98803,1e-05,2.23169]
[1777008360921,48.88,77595.61,0.0,-0.98802,1e-05,2.23242]
[1777008365956,48.88,77597.19,0.0,-0.98801,1e-05,2.23464]
[1777008370990,48.88,77594.98,0.0,-0.98803,1e-05,2.23129]
[1777008376026,48.88,77595.04,0.0,-0.98803,1e-05,2.23128]
[1777008381061,48.88,77595.69,0.0,-0.98802,1e-05,2.23213]
[1777008386095,48.88,77594.65,0.0,-0.98803,1e-05,2.2305]
[1777008391136,48.88,77593.68,0.0,-0.98805,1e-05,2.22743]
[1777008397176,48.88,77597.58,0.0,-0.98802,1e-05,2.23302]
[1777008403218,48.87,77599.21,0.0,-0.988,1e-05,2.23529]
[1777008405234,48.87,77594.13,0.0,-0.98805,1e-05,2.22779]
[1777008407249,48.87,77592.59,0.0,-0.98806,1e-05,2.22553]
[1777008412282,48.87,77591.59,0.0,-0.98807,1e-05,2.22405]
[1777008414298,48.87,77599.19,0.0,-0.988,1e-05,2.23521]
[1777008415305,48.87,77602.61,0.0,-0.98797,1e-05,2.24022]
[1777008420779,48.87,77632.63,0.0,-0.9877,1e-05,2.28469]
[1777008422356,48.87,77645.96,0.0,-0.98758,1e-05,2.30469]
[1777008423364,48.87,77650.2,0.0,-0.98754,1e-05,2.31095]
[1777008424368,48.87,77652.08,0.0,-0.98753,1e-05,2.31365]
[1777008425375,48.87,77658.22,0.0,-0.98747,1e-05,2.3228]
[1777008426381,48.87,77657.03,0.0,-0.98748,1e-05,2.32082]
[1777008430848,48.87,77650.57,0.0,-0.98755,1e-05,2.31025]
[1777008437460,48.86,77647.3,0.0,-0.98758,1e-05,2.30438]
[1777008442495,48.86,77644.71,0.0,-0.98761,1e-05,2.29969]
[1777008445516,48.86,77637.44,0.0,-0.98768,1e-05,2.28831]
[1777008446523,48.86,77635.03,0.0,-0.9877,1e-05,2.28456]
[1777008449544,48.86,77625.57,0.0,-0.98779,1e-05,2.27005]
[1777008450987,48.86,77626.01,0.0,-0.98779,1e-05,2.27048]
[1777008456593,48.85,77630.06,0.0,-0.98777,1e-05,2.27442]
[1777008461058,48.85,77622.73,0.0,-0.98784,1e-05,2.26296]
[1777008462636,48.85,77621.45,0.0,-0.98785,1e-05,2.26097]
[1777008467671,48.85,77621.29,0.0,-0.98785,1e-05,2.2603]
[1777008472706,48.85,77620.82,0.0,-0.98786,1e-05,2.25915]
[1777008477749,48.85,77622.91,0.0,-0.98784,1e-05,2.26179]
[1777008482800,48.84,77622.94,0.0,-0.98785,1e-05,2.26122]
[1777008487812,48.84,77621.45,0.0,-0.98786,1e-05,2.25849]
[1777008491267,48.84,77614.87,0.0,-0.98792,1e-05,2.24845]
[1777008494861,48.84,77613.06,0.0,-0.98794,1e-05,2.24543]
[1777008499899,48.84,77613.47,0.0,-0.98794,1e-05,2.24563]
[1777008506944,48.83,77614.08,0.0,-0.98794,1e-05,2.24595]
[1777008511980,48.83,77614.72,0.0,-0.98794,1e-05,2.24492]
[1777008517015,48.83,77614.65,0.0,-0.98795,1e-05,2.24439]
[1777008523057,48.83,77615.25,0.0,-0.98794,1e-05,2.24477]
[1777008524065,48.83,77621.76,0.0,-0.98789,1e-05,2.25432]
[1777008525072,48.83,77626.06,0.0,-0.98785,1e-05,2.2606]
[1777008530107,48.83,77624.34,0.0,-0.98787,1e-05,2.25749]
[1777008535142,48.82,77621.89,0.0,-0.98789,1e-05,2.25332]
[1777008540177,48.82,77621.81,0.0,-0.9879,1e-05,2.25268]
[1777008542191,48.82,77615.32,0.0,-0.98796,1e-05,2.24287]
[1777008543198,48.82,77613.91,0.0,-0.98797,1e-05,2.2407]
[1777008548233,48.82,77613.24,0.0,-0.98798,1e-05,2.23931]
[1777008553269,48.82,77614.36,0.0,-0.98797,1e-05,2.24056]
[1777008558304,48.81,77616.42,0.0,-0.98795,1e-05,2.2432]
[1777008563337,48.81,77615.26,0.0,-0.98797,1e-05,2.24106]
[1777008568373,48.81,77615.3,0.0,-0.98797,1e-05,2.24071]
[1777008573408,48.81,77615.95,0.0,-0.98797,1e-05,2.2397]
[1777008578447,48.81,77628.12,0.0,-0.98787,1e-05,2.2573]
[1777008579453,48.81,77628.45,0.0,-0.98787,1e-05,2.25768]
[1777008584488,48.8,77632.54,0.0,-0.98783,1e-05,2.26317]
[1777008590528,48.8,77629.83,0.0,-0.98786,1e-05,2.25843]
[1777008595564,48.8,77630.1,0.0,-0.98786,1e-05,2.25826]
[1777008599593,48.8,77633.94,0.0,-0.98783,1e-05,2.26349]
[1777008602082,48.8,77646.84,0.0,-0.98772,1e-05,2.28237]
[1777008603620,48.79,77652.23,0.0,-0.98767,1e-05,2.2903]
[1777008604627,48.79,77652.54,0.0,-0.98767,1e-05,2.29059]
[1777008609663,48.79,77649.33,0.0,-0.9877,1e-05,2.28496]
[1777008610682,48.79,77657.9,0.0,-0.98762,1e-05,2.29769]
[1777008612152,48.79,77670.07,0.0,-0.98751,1e-05,2.3157]
[1777008617725,48.78,77671.71,0.0,-0.9875,1e-05,2.31715]
[1777008622758,48.78,77670.89,0.0,-0.98752,1e-05,2.31488]
[1777008626785,48.78,77686.55,0.0,-0.98738,1e-05,2.33765]
[1777008632295,48.77,77688.95,0.0,-0.98737,1e-05,2.33854]
[1777008637863,48.77,77694.64,0.0,-0.98733,1e-05,2.34609]
[1777008642898,48.76,77693.08,0.0,-0.98735,1e-05,2.34258]
[1777008645925,48.76,77698.96,0.0,-0.9873,1e-05,2.35093]
[1777008650974,48.75,77709.56,0.0,-0.9872,1e-05,2.36613]
[1777008654982,48.75,77712.05,0.0,-0.98719,1e-05,2.36906]
[1777008660034,48.75,77712.34,0.0,-0.98719,1e-05,2.36808]
[1777008665055,48.74,77710.55,0.0,-0.98722,1e-05,2.36412]
[1777008667085,48.74,77715.74,0.0,-0.98717,1e-05,2.37165]
[1777008670090,48.74,77710.32,0.0,-0.98723,1e-05,2.36253]
[1777008674120,48.73,77702.43,0.0,-0.98731,1e-05,2.34945]
[1777008675126,48.73,77702.95,0.0,-0.9873,1e-05,2.35003]
[1777008680164,48.73,77706.36,0.0,-0.98728,1e-05,2.3542]
[1777008684189,48.72,77711.43,0.0,-0.98724,1e-05,2.36113]
[1777008686202,48.72,77716.17,0.0,-0.98719,1e-05,2.36799]
[1777008691238,48.72,77713.01,0.0,-0.98724,1e-05,2.36031]
[1777008696272,48.71,77713.51,0.0,-0.98724,1e-05,2.35998]
[1777008698289,48.71,77718.36,0.0,-0.9872,1e-05,2.36702]
[1777008703326,48.7,77715.2,0.0,-0.98724,1e-05,2.36097]
[1777008708357,48.7,77710.68,0.0,-0.98729,1e-05,2.35288]
[1777008710372,48.7,77705.64,0.0,-0.98734,1e-05,2.34471]
[1777008711379,48.7,77706.19,0.0,-0.98733,1e-05,2.34535]
[1777008716417,48.69,77704.07,0.0,-0.98736,1e-05,2.3411]
[1777008721452,48.69,77704.39,0.0,-0.98736,1e-05,2.34062]
[1777008726487,48.69,77706.79,0.0,-0.98734,1e-05,2.34336]
[1777008730515,48.68,77711.52,0.0,-0.9873,1e-05,2.34985]
[1777008732529,48.68,77712.58,0.0,-0.9873,1e-05,2.35106]
[1777008737565,48.68,77712.05,0.0,-0.98731,1e-05,2.34919]
[1777008743069,48.67,77708.03,0.0,-0.98735,1e-05,2.34174]
[1777008748642,48.67,77706.04,0.0,-0.98738,1e-05,2.33766]
[1777008753677,48.66,77706.18,0.0,-0.98739,1e-05,2.33523]
[1777008758712,48.66,77705.12,0.0,-0.98741,1e-05,2.33258]
[1777008763748,48.65,77705.47,0.0,-0.98741,1e-05,2.33207]
[1777008769789,48.65,77701.39,0.0,-0.98746,1e-05,2.32464]
[1777008774827,48.65,77700.6,0.0,-0.98747,1e-05,2.32245]
[1777008779860,48.64,77702.02,0.0,-0.98746,1e-05,2.32362]
[1777008785902,48.64,77699.15,0.0,-0.9875,1e-05,2.31808]
[1777008790939,48.63,77695.62,0.0,-0.98754,1e-05,2.31179]
[1777008795975,48.63,77696.13,0.0,-0.98754,1e-05,2.31165]
[1777008801010,48.63,77697.23,0.0,-0.98753,1e-05,2.3124]
[1777008806045,48.62,77697.55,0.0,-0.98754,1e-05,2.31191]
[1777008811079,48.62,77698.12,0.0,-0.98755,1e-05,2.31025]
[1777008816114,48.61,77700.17,0.0,-0.98753,1e-05,2.31222]
[1777008818133,48.61,77703.12,0.0,-0.98751,1e-05,2.31631]
[1777008823629,48.61,77701.2,0.0,-0.98753,1e-05,2.31236]
[1777008829206,48.6,77700.39,0.0,-0.98755,1e-05,2.30989]
[1777008834242,48.6,77697.6,0.0,-0.98758,1e-05,2.30464]
[1777008839275,48.59,77696.57,0.0,-0.9876,1e-05,2.3021]
[1777008844311,48.59,77692.02,0.0,-0.98764,1e-05,2.29426]
[1777008848340,48.59,77696.03,0.0,-0.98761,1e-05,2.29963]
[1777008851360,48.58,77701.81,0.0,-0.98756,1e-05,2.30787]
[1777008856395,48.58,77703.04,0.0,-0.98756,1e-05,2.30885]
[1777008861430,48.58,77706.84,0.0,-0.98753,1e-05,2.31373]
[1777008866465,48.57,77710.05,0.0,-0.9875,1e-05,2.31771]
[1777008871501,48.57,77710.73,0.0,-0.98751,1e-05,2.31624]
[1777008876534,48.57,77712.57,0.0,-0.9875,1e-05,2.31814]
[1777008881571,48.56,77713.97,0.0,-0.98749,1e-05,2.31938]
[1777008886605,48.56,77717.32,0.0,-0.98746,1e-05,2.32359]
[1777008891640,48.56,77720.04,0.0,-0.98744,1e-05,2.32681]
[1777008896676,48.55,77715.96,0.0,-0.98749,1e-05,2.31964]
[1777008897682,48.55,77704.99,0.0,-0.98759,1e-05,2.30278]
[1777008898690,48.55,77705.3,0.0,-0.98759,1e-05,2.30311]
[1777008903724,48.55,77706.89,0.0,-0.98758,1e-05,2.30481]
[1777008909765,48.54,77709.85,0.0,-0.98756,1e-05,2.30849]
[1777008921850,48.54,77713.43,0.0,-0.98753,1e-05,2.3123]
[1777008926886,48.53,77709.07,0.0,-0.98758,1e-05,2.30499]
[1777008931920,48.53,77710.95,0.0,-0.98757,1e-05,2.30564]
[1777008936956,48.53,77714.1,0.0,-0.98755,1e-05,2.30985]
[1777008942996,48.53,77716.16,0.0,-0.98753,1e-05,2.31226]
[1777008948033,48.52,77719.52,0.0,-0.98751,1e-05,2.3168]
[1777008954550,48.52,77721.18,0.0,-0.9875,1e-05,2.31845]
[1777008960117,48.52,77718.44,0.0,-0.98752,1e-05,2.31364]
[1777008965152,48.52,77716.39,0.0,-0.98755,1e-05,2.30988]
[1777008970187,48.51,77716.18,0.0,-0.98755,1e-05,2.30896]
[1777008975222,48.51,77716.57,0.0,-0.98755,1e-05,2.30898]
[1777008980257,48.51,77716.62,0.0,-0.98756,1e-05,2.30848]
[1777008985316,48.51,77717.41,0.0,-0.98755,1e-05,2.30901]
[1777008990347,48.5,77713.59,0.0,-0.98759,1e-05,2.30266]
[1777008996389,48.5,77709.81,0.0,-0.98764,1e-05,2.29474]
[1777009001424,48.5,77711.22,0.0,-0.98763,1e-05,2.2964]
[1777009006459,48.5,77712.26,0.0,-0.98762,1e-05,2.29752]
[1777009008474,48.5,77704.14,0.0,-0.9877,1e-05,2.28508]
[1777009009480,48.5,77701.13,0.0,-0.98773,1e-05,2.28048]
[1777009014516,48.49,77701.75,0.0,-0.98772,1e-05,2.28112]
[1777009019551,48.49,77703.6,0.0,-0.98771,1e-05,2.28362]
[1777009024586,48.49,77703.59,0.0,-0.98771,1e-05,2.2833]
[1777009029622,48.49,77700.75,0.0,-0.98774,1e-05,2.27874]
[1777009034656,48.49,77699.98,0.0,-0.98775,1e-05,2.27733]
[1777009039693,48.49,77701.25,0.0,-0.98774,1e-05,2.27904]
[1777009040700,48.49,77707.06,0.0,-0.98768,1e-05,2.28763]
[1777009046745,48.49,77704.2,0.0,-0.98771,1e-05,2.28295]
[1777009051779,48.49,77702.91,0.0,-0.98773,1e-05,2.27913]
[1777009053793,48.49,77697.84,0.0,-0.98778,1e-05,2.27142]
[1777009055807,48.49,77691.35,0.0,-0.98784,1e-05,2.26163]
[1777009058828,48.49,77686.89,0.0,-0.98788,1e-05,2.25492]
[1777009063863,48.48,77686.43,0.0,-0.98789,1e-05,2.2542]
[1777009068899,48.48,77685.99,0.0,-0.98789,1e-05,2.25353]
[1777009073935,48.48,77685.69,0.0,-0.98789,1e-05,2.25308]
[1777009078970,48.48,77685.34,0.0,-0.9879,1e-05,2.25257]
[1777009084010,48.49,77688.53,0.0,-0.98787,1e-05,2.25736]
[1777009089039,48.48,77689.83,0.0,-0.98785,1e-05,2.25929]
[1777009095533,48.48,77688.47,0.0,-0.98787,1e-05,2.25726]
[1777009105604,48.49,77688.03,0.0,-0.98787,1e-05,2.25664]
[1777009112201,48.49,77688.18,0.0,-0.98788,1e-05,2.25535]
[1777009115675,48.49,77694.46,0.0,-0.98782,1e-05,2.26475]
[1777009117236,48.49,77701.81,0.0,-0.98775,1e-05,2.27575]
[1777009121274,48.48,77704.4,0.0,-0.98773,1e-05,2.27948]
[1777009123283,48.48,77713.57,0.0,-0.98765,1e-05,2.2932]
[1777009125744,48.48,77731.45,0.0,-0.98748,1e-05,2.32019]
[1777009130330,48.48,77731.21,0.0,-0.98749,1e-05,2.3192]
[1777009135814,48.48,77730.34,0.0,-0.9875,1e-05,2.31709]
[1777009141409,48.47,77729.53,0.0,-0.98751,1e-05,2.31519]
[1777009143421,48.47,77724.45,0.0,-0.98756,1e-05,2.3072]
[1777009148456,48.47,77720.16,0.0,-0.9876,1e-05,2.30008]
[1777009153494,48.47,77717.88,0.0,-0.98763,1e-05,2.29602]
[1777009157523,48.47,77721.41,0.0,-0.9876,1e-05,2.30088]
[1777009162565,48.46,77722.39,0.0,-0.9876,1e-05,2.30171]
[1777009171628,48.46,77725.5,0.0,-0.98758,1e-05,2.30365]
[1777009176661,48.46,77725.54,0.0,-0.98759,1e-05,2.30305]
[1777009180689,48.45,77720.4,0.0,-0.98764,1e-05,2.29476]
[1777009185723,48.45,77717.75,0.0,-0.98766,1e-05,2.29016]
[1777009190759,48.45,77719.87,0.0,-0.98765,1e-05,2.29277]
[1777009195794,48.45,77717.31,0.0,-0.98768,1e-05,2.28831]
[1777009200830,48.44,77716.55,0.0,-0.98769,1e-05,2.28658]
[1777009204857,48.44,77722.6,0.0,-0.98763,1e-05,2.29525]
[1777009209892,48.44,77721.35,0.0,-0.98765,1e-05,2.29271]
[1777009214928,48.44,77721.98,0.0,-0.98765,1e-05,2.29302]
[1777009219963,48.43,77720.62,0.0,-0.98766,1e-05,2.29033]
[1777009224997,48.43,77722.56,0.0,-0.98765,1e-05,2.29265]
[1777009230032,48.43,77718.42,0.0,-0.98769,1e-05,2.28577]
[1777009235068,48.43,77716.82,0.0,-0.98772,1e-05,2.28108]
[1777009240104,48.42,77716.14,0.0,-0.98773,1e-05,2.27949]
[1777009246591,48.42,77715.27,0.0,-0.98774,1e-05,2.27752]
[1777009252187,48.42,77716.1,0.0,-0.98774,1e-05,2.2781]
[1777009257223,48.42,77715.14,0.0,-0.98775,1e-05,2.2761]
[1777009262258,48.41,77714.28,0.0,-0.98776,1e-05,2.27425]
[1777009264272,48.41,77707.91,0.0,-0.98782,1e-05,2.26448]
[1777009269312,48.41,77708.62,0.0,-0.98782,1e-05,2.26509]
[1777009274342,48.41,77708.54,0.0,-0.98782,1e-05,2.26452]
[1777009279381,48.41,77708.35,0.0,-0.98782,1e-05,2.26379]
[1777009285422,48.41,77708.44,0.0,-0.98783,1e-05,2.26341]
[1777009290455,48.4,77713.1,0.0,-0.98779,1e-05,2.26996]
[1777009294483,48.4,77718.31,0.0,-0.98775,1e-05,2.27581]
[1777009299517,48.4,77719.33,0.0,-0.98774,1e-05,2.27681]
[1777009304554,48.4,77718.13,0.0,-0.98776,1e-05,2.27444]
[1777009309587,48.4,77717.1,0.0,-0.98777,1e-05,2.27232]
[1777009314622,48.39,77715.77,0.0,-0.98779,1e-05,2.26974]
[1777009320670,48.39,77715.79,0.0,-0.98779,1e-05,2.26909]
[1777009325700,48.39,77716.41,0.0,-0.98779,1e-05,2.26943]
[1777009330736,48.39,77715.89,0.0,-0.9878,1e-05,2.26806]
[1777009335774,48.38,77718.27,0.0,-0.98778,1e-05,2.27105]
[1777009340804,48.38,77721.03,0.0,-0.98776,1e-05,2.27459]
[1777009341812,48.38,77728.77,0.0,-0.98769,1e-05,2.28615]
[1777009342818,48.38,77726.42,0.0,-0.98771,1e-05,2.28246]
[1777009346849,48.38,77731.51,0.0,-0.98767,1e-05,2.28959]
[1777009351882,48.37,77734.0,0.0,-0.98766,1e-05,2.29104]
[1777009356917,48.37,77736.87,0.0,-0.98764,1e-05,2.29468]
[1777009363967,48.37,77737.85,0.0,-0.98763,1e-05,2.2952]
[1777009369003,48.36,77736.3,0.0,-0.98765,1e-05,2.29216]
[1777009374037,48.36,77738.51,0.0,-0.98763,1e-05,2.29483]
[1777009377057,48.36,77747.13,0.0,-0.98756,1e-05,2.30751]
[1777009380079,48.36,77750.49,0.0,-0.98753,1e-05,2.31215]
[1777009385118,48.35,77752.38,0.0,-0.98752,1e-05,2.31421]
[1777009390152,48.35,77754.81,0.0,-0.9875,1e-05,2.31709]
[1777009395184,48.35,77757.45,0.0,-0.98748,1e-05,2.32012]
[1777009400223,48.34,77762.29,0.0,-0.98744,1e-05,2.3267]
[1777009405257,48.34,77765.34,0.0,-0.98742,1e-05,2.33053]
[1777009410293,48.34,77768.31,0.0,-0.98739,1e-05,2.33424]
[1777009415328,48.33,77769.74,0.0,-0.98739,1e-05,2.33398]
[1777009421371,48.33,77771.05,0.0,-0.98739,1e-05,2.335]
[1777009426404,48.33,77770.72,0.0,-0.9874,1e-05,2.33366]
[1777009428421,48.32,77767.76,0.0,-0.98743,1e-05,2.3288]
[1777009433454,48.32,77767.22,0.0,-0.98744,1e-05,2.32729]
[1777009439496,48.32,77768.28,0.0,-0.98743,1e-05,2.32815]
[1777009444532,48.32,77769.2,0.0,-0.98743,1e-05,2.32896]
[1777009449566,48.31,77770.76,0.0,-0.98741,1e-05,2.33079]
[1777009454601,48.31,77771.61,0.0,-0.98741,1e-05,2.33154]
[1777009459638,48.31,77771.96,0.0,-0.98741,1e-05,2.33156]
[1777009464673,48.31,77773.45,0.0,-0.9874,1e-05,2.33329]
[1777009469708,48.3,77768.02,0.0,-0.98745,1e-05,2.32443]
[1777009474743,48.3,77768.62,0.0,-0.98746,1e-05,2.32326]
[1777009479778,48.3,77767.07,0.0,-0.98748,1e-05,2.32037]
[1777009485821,48.3,77767.23,0.0,-0.98748,1e-05,2.31998]
[1777009490857,48.3,77766.49,0.0,-0.98749,1e-05,2.31831]
[1777009495896,48.29,77767.37,0.0,-0.98749,1e-05,2.3191]
[1777009496897,48.3,77747.72,0.0,-0.98767,1e-05,2.28955]
[1777009498358,48.3,77730.12,0.0,-0.98782,1e-05,2.26394]
[1777009503947,48.3,77732.42,0.0,-0.9878,1e-05,2.26786]
[1777009507975,48.3,77751.64,0.0,-0.98762,1e-05,2.29687]
[1777009508983,48.3,77756.37,0.0,-0.98758,1e-05,2.30401]
[1777009509989,48.3,77764.09,0.0,-0.98751,1e-05,2.31572]
[1777009511009,48.3,77769.26,0.0,-0.98746,1e-05,2.32354]
[1777009512009,48.3,77768.84,0.0,-0.98746,1e-05,2.32278]
[1777009514033,48.3,77762.08,0.0,-0.98753,1e-05,2.31219]
[1777009515040,48.3,77751.89,0.0,-0.98762,1e-05,2.29655]
[1777009516047,48.3,77745.85,0.0,-0.98768,1e-05,2.28731]
[1777009517054,48.3,77744.59,0.0,-0.98769,1e-05,2.28534]
[1777009522089,48.3,77754.72,0.0,-0.9876,1e-05,2.30044]
[1777009523100,48.3,77755.22,0.0,-0.9876,1e-05,2.30112]
[1777009528134,48.29,77758.09,0.0,-0.98757,1e-05,2.30506]
[1777009533169,48.29,77761.91,0.0,-0.98755,1e-05,2.30883]
[1777009538204,48.29,77763.48,0.0,-0.98753,1e-05,2.31079]
[1777009543239,48.29,77763.77,0.0,-0.98753,1e-05,2.31081]
[1777009548274,48.29,77764.93,0.0,-0.98753,1e-05,2.31218]
[1777009553310,48.29,77771.85,0.0,-0.98746,1e-05,2.32238]
[1777009554316,48.29,77770.0,0.0,-0.98748,1e-05,2.31945]
[1777009559351,48.28,77769.3,0.0,-0.98749,1e-05,2.3179]
[1777009564386,48.28,77770.06,0.0,-0.98749,1e-05,2.31857]
[1777009566403,48.28,77763.91,0.0,-0.98755,1e-05,2.30896]
[1777009567408,48.28,77758.82,0.0,-0.98759,1e-05,2.30111]
[1777009568416,48.28,77757.54,0.0,-0.98761,1e-05,2.29909]
[1777009573449,48.28,77756.34,0.0,-0.98762,1e-05,2.29694]
[1777009578920,48.28,77756.66,0.0,-0.98762,1e-05,2.297]
[1777009584530,48.27,77756.29,0.0,-0.98763,1e-05,2.29597]
[1777009589561,48.27,77755.32,0.0,-0.98764,1e-05,2.29408]
[1777009593588,48.27,77762.33,0.0,-0.98758,1e-05,2.30281]
[1777009599060,48.27,77763.52,0.0,-0.98757,1e-05,2.30416]
[1777009604665,48.27,77762.67,0.0,-0.98759,1e-05,2.30233]
[1777009609700,48.27,77760.52,0.0,-0.98761,1e-05,2.29867]
[1777009614739,48.26,77758.09,0.0,-0.98763,1e-05,2.29462]
[1777009619772,48.26,77758.08,0.0,-0.98764,1e-05,2.29427]
[1777009624809,48.26,77758.93,0.0,-0.98763,1e-05,2.29522]
[1777009629843,48.26,77757.43,0.0,-0.98765,1e-05,2.2926]
[1777009630850,48.26,77762.68,0.0,-0.9876,1e-05,2.30051]
[1777009631858,48.26,77770.58,0.0,-0.98752,1e-05,2.31248]
[1777009636892,48.26,77772.36,0.0,-0.98751,1e-05,2.3147]
[1777009641927,48.26,77773.71,0.0,-0.9875,1e-05,2.31626]
[1777009644948,48.25,77779.21,0.0,-0.98745,1e-05,2.32439]
[1777009646962,48.25,77784.06,0.0,-0.98741,1e-05,2.33161]
[1777009651997,48.25,77784.83,0.0,-0.98741,1e-05,2.33056]
[1777009658038,48.25,77786.23,0.0,-0.9874,1e-05,2.33196]
[1777009663080,48.25,77787.76,0.0,-0.98739,1e-05,2.33369]
[1777009668114,48.24,77790.72,0.0,-0.98737,1e-05,2.3376]
[1777009673149,48.24,77791.65,0.0,-0.98736,1e-05,2.33836]
[1777009677177,48.24,77784.73,0.0,-0.98743,1e-05,2.32715]
[1777009678187,48.24,77778.67,0.0,-0.98749,1e-05,2.31772]
[1777009679625,48.24,77777.36,0.0,-0.9875,1e-05,2.31561]
[1777009685232,48.23,77778.23,0.0,-0.9875,1e-05,2.31636]
[1777009691277,48.23,77780.24,0.0,-0.98748,1e-05,2.31885]
[1777009696312,48.23,77780.36,0.0,-0.98749,1e-05,2.31853]
[1777009698335,48.23,77784.77,0.0,-0.98745,1e-05,2.32509]
[1777009703365,48.23,77784.03,0.0,-0.98746,1e-05,2.3234]
[1777009706385,48.23,77789.93,0.0,-0.9874,1e-05,2.33215]
[1777009709405,48.22,77791.21,0.0,-0.98739,1e-05,2.33375]
[1777009714442,48.22,77791.96,0.0,-0.9874,1e-05,2.33267]
[1777009719478,48.22,77791.66,0.0,-0.98741,1e-05,2.33157]
[1777009724509,48.22,77793.63,0.0,-0.98739,1e-05,2.33396]
[1777009729550,48.21,77790.73,0.0,-0.98742,1e-05,2.32885]
[1777009734579,48.21,77789.99,0.0,-0.98743,1e-05,2.32709]
[1777009739615,48.21,77790.14,0.0,-0.98744,1e-05,2.32671]
[1777009744650,48.21,77788.22,0.0,-0.98746,1e-05,2.32314]
[1777009749688,48.2,77788.99,0.0,-0.98745,1e-05,2.3236]
[1777009755727,48.2,77787.61,0.0,-0.98747,1e-05,2.32076]
[1777009758747,48.2,77781.3,0.0,-0.98753,1e-05,2.31084]
[1777009760198,48.2,77783.42,0.0,-0.98751,1e-05,2.31388]
[1777009765802,48.2,77783.57,0.0,-0.98752,1e-05,2.31349]
[1777009766804,48.2,77788.46,0.0,-0.98747,1e-05,2.32088]
[1777009770268,48.19,77791.27,0.0,-0.98745,1e-05,2.32481]
[1777009777880,48.19,77793.63,0.0,-0.98744,1e-05,2.32577]
[1777009782917,48.19,77794.2,0.0,-0.98744,1e-05,2.32596]
[1777009787950,48.18,77793.91,0.0,-0.98745,1e-05,2.32484]
[1777009792988,48.18,77796.27,0.0,-0.98743,1e-05,2.32776]
[1777009798029,48.18,77793.62,0.0,-0.98746,1e-05,2.32296]
[1777009803066,48.18,77795.62,0.0,-0.98744,1e-05,2.32531]
[1777009808108,48.17,77799.43,0.0,-0.98741,1e-05,2.33044]
[1777009813141,48.17,77799.4,0.0,-0.98742,1e-05,2.32961]
[1777009818173,48.17,77801.02,0.0,-0.98741,1e-05,2.33134]
[1777009822206,48.16,77805.72,0.0,-0.98737,1e-05,2.33794]
[1777009827242,48.16,77816.1,0.0,-0.98727,1e-05,2.35313]
[1777009828246,48.16,77823.41,0.0,-0.98721,1e-05,2.36432]
[1777009829253,48.16,77834.52,0.0,-0.9871,1e-05,2.38203]
[1777009830698,48.16,77838.56,0.0,-0.98706,1e-05,2.38866]
[1777009832276,48.16,77832.99,0.0,-0.98711,1e-05,2.37883]
[1777009834291,48.16,77828.61,0.0,-0.98716,1e-05,2.37147]
[1777009835296,48.16,77830.38,0.0,-0.98714,1e-05,2.37401]
[1777009838317,48.16,77836.81,0.0,-0.98709,1e-05,2.38339]
[1777009840770,48.16,77842.97,0.0,-0.98703,1e-05,2.39258]
[1777009843351,48.14,77848.79,0.0,-0.98699,1e-05,2.39854]
[1777009848386,48.12,77851.26,0.0,-0.98701,1e-05,2.39639]
[1777009853421,48.11,77854.33,0.0,-0.98699,1e-05,2.39995]
[1777009857450,48.1,77870.36,0.0,-0.98685,1e-05,2.42201]
[1777009858458,48.09,77869.59,0.0,-0.98688,1e-05,2.41789]
[1777009861518,48.06,77864.36,0.0,-0.98698,1e-05,2.40143]
[1777009864499,48.05,77861.61,0.0,-0.98701,1e-05,2.39634]
[1777009869535,48.05,77855.2,0.0,-0.98708,1e-05,2.38504]
[1777009870541,48.05,77847.28,0.0,-0.98716,1e-05,2.37237]
[1777009871559,48.05,77845.96,0.0,-0.98717,1e-05,2.3701]
[1777009875576,48.04,77839.11,0.0,-0.98724,1e-05,2.35863]
[1777009879613,48.04,77836.26,0.0,-0.98727,1e-05,2.3535]
[1777009884655,48.04,77834.27,0.0,-0.9873,1e-05,2.34959]
[1777009887675,48.04,77829.25,0.0,-0.98735,1e-05,2.34132]
[1777009893704,48.03,77829.8,0.0,-0.98736,1e-05,2.33975]
[1777009898740,48.03,77828.69,0.0,-0.98737,1e-05,2.33739]
[1777009903775,48.03,77828.34,0.0,-0.98738,1e-05,2.33627]
[1777009908811,48.03,77828.48,0.0,-0.98738,1e-05,2.33591]
[1777009913850,48.02,77829.57,0.0,-0.98737,1e-05,2.33691]
[1777009918890,48.02,77828.78,0.0,-0.98739,1e-05,2.33509]
[1777009923915,48.02,77836.76,0.0,-0.98731,1e-05,2.34701]
[1777009924922,48.02,77843.44,0.0,-0.98725,1e-05,2.35713]
[1777009929957,48.01,77852.17,0.0,-0.98717,1e-05,2.36995]
[1777009931406,48.01,77859.27,0.0,-0.98711,1e-05,2.3809]
[1777009932978,48.01,77868.96,0.0,-0.98701,1e-05,2.39576]
[1777009938012,48.01,77871.39,0.0,-0.987,1e-05,2.39843]
[1777009943048,48.0,77869.22,0.0,-0.98703,1e-05,2.39385]
[1777009948085,48.0,77868.67,0.0,-0.98704,1e-05,2.39186]
[1777009953119,47.99,77865.51,0.0,-0.98708,1e-05,2.38417]
[1777009958155,47.99,77866.51,0.0,-0.98708,1e-05,2.38471]
[1777009963190,47.99,77864.28,0.0,-0.98711,1e-05,2.38016]
[1777009965203,47.98,77856.93,0.0,-0.98718,1e-05,2.36822]
[1777009967217,47.98,77862.09,0.0,-0.98713,1e-05,2.37594]
[1777009972255,47.98,77862.12,0.0,-0.98714,1e-05,2.37502]
[1777009977287,47.98,77857.11,0.0,-0.98719,1e-05,2.36624]
[1777009981756,47.97,77848.12,0.0,-0.98729,1e-05,2.35151]
[1777009984337,47.97,77844.04,0.0,-0.98733,1e-05,2.3447]
[1777009989372,47.97,77840.14,0.0,-0.98737,1e-05,2.33796]
[1777009994408,47.97,77841.25,0.0,-0.98736,1e-05,2.33901]
[1777009999441,47.96,77845.42,0.0,-0.98733,1e-05,2.34477]
[1777010004477,47.96,77847.27,0.0,-0.98731,1e-05,2.34689]
[1777010009511,47.96,77846.04,0.0,-0.98733,1e-05,2.34423]
[1777010014547,47.95,77848.46,0.0,-0.98732,1e-05,2.34566]
[1777010018576,47.95,77854.09,0.0,-0.98727,1e-05,2.35386]
[1777010023609,47.95,77856.45,0.0,-0.98725,1e-05,2.35676]
[1777010027637,47.95,77863.98,0.0,-0.98718,1e-05,2.3679]
[1777010032672,47.94,77862.98,0.0,-0.9872,1e-05,2.36543]
[1777010037709,47.94,77861.96,0.0,-0.98721,1e-05,2.36296]
[1777010042746,47.93,77860.69,0.0,-0.98723,1e-05,2.36011]
[1777010047778,47.93,77859.5,0.0,-0.98725,1e-05,2.35741]
[1777010054827,47.93,77859.11,0.0,-0.98726,1e-05,2.35565]
[1777010059863,47.92,77859.47,0.0,-0.98726,1e-05,2.3554]
[1777010064897,47.92,77859.03,0.0,-0.98727,1e-05,2.35391]
[1777010069932,47.92,77858.88,0.0,-0.98728,1e-05,2.3529]
[1777010074973,47.91,77853.19,0.0,-0.98734,1e-05,2.34165]
[1777010080015,47.91,77853.37,0.0,-0.98735,1e-05,2.34126]
[1777010085045,47.91,77848.24,0.0,-0.9874,1e-05,2.33261]
[1777010087052,47.91,77843.62,0.0,-0.98745,1e-05,2.32522]
[1777010092088,47.91,77836.99,0.0,-0.98751,1e-05,2.31433]
[1777010097142,47.9,77819.89,0.0,-0.98767,1e-05,2.28773]
[1777010098143,47.9,77803.58,0.0,-0.98783,1e-05,2.26286]
[1777010102616,47.9,77797.67,0.0,-0.98788,1e-05,2.25395]
[1777010106200,47.9,77795.87,0.0,-0.9879,1e-05,2.25126]
[1777010111234,47.9,77795.18,0.0,-0.9879,1e-05,2.25024]
[1777010116270,47.9,77793.98,0.0,-0.98791,1e-05,2.24841]
[1777010121305,47.9,77796.46,0.0,-0.98789,1e-05,2.25211]
[1777010126340,47.9,77797.69,0.0,-0.98788,1e-05,2.25387]
[1777010131374,47.9,77798.5,0.0,-0.98788,1e-05,2.25337]
[1777010136410,47.9,77798.73,0.0,-0.98788,1e-05,2.25355]
[1777010141450,47.9,77799.25,0.0,-0.98788,1e-05,2.25416]
[1777010147500,47.9,77799.55,0.0,-0.98788,1e-05,2.25439]
[1777010148504,47.9,77829.16,0.0,-0.9876,1e-05,2.29949]
[1777010149514,47.9,77877.02,0.0,-0.98714,1e-05,2.37439]
[1777010150516,47.9,77882.07,0.0,-0.98709,1e-05,2.38263]
[1777010154544,47.91,77875.41,0.0,-0.98715,1e-05,2.37323]
[1777010155550,47.91,77873.03,0.0,-0.98717,1e-05,2.36978]
[1777010158571,47.91,77872.26,0.0,-0.98718,1e-05,2.3684]
[1777010163608,47.9,77874.64,0.0,-0.98716,1e-05,2.37103]
[1777010164615,47.9,77880.63,0.0,-0.98711,1e-05,2.38025]
[1777010165621,47.9,77885.88,0.0,-0.98706,1e-05,2.38831]
[1777010166628,47.9,77886.3,0.0,-0.98705,1e-05,2.38873]
[1777010168682,47.9,77904.13,0.0,-0.98688,1e-05,2.41681]
[1777010169663,47.9,77948.41,0.0,-0.98644,1e-05,2.48849]
[1777010170668,47.9,77964.1,0.0,-0.98628,1e-05,2.51431]
[1777010175704,47.89,77955.6,0.0,-0.98638,1e-05,2.49861]
[1777010177720,47.89,78003.88,0.0,-0.98588,1e-05,2.57885]
[1777010178730,47.89,78000.76,0.0,-0.98591,1e-05,2.57357]
[1777010180740,47.89,78006.75,0.0,-0.98585,1e-05,2.5836]
[1777010181759,47.89,78005.94,0.0,-0.98586,1e-05,2.5822]
[1777010183201,47.89,77998.08,0.0,-0.98594,1e-05,2.56896]
[1777010188796,47.89,77998.56,0.0,-0.98594,1e-05,2.56968]
[1777010189818,47.89,77987.41,0.0,-0.98605,1e-05,2.55104]
[1777010190813,47.89,77984.84,0.0,-0.98608,1e-05,2.54677]
[1777010194843,47.89,77978.87,0.0,-0.98615,1e-05,2.53526]
[1777010197863,47.89,77976.42,0.0,-0.98617,1e-05,2.53134]
[1777010198875,47.9,77970.36,0.0,-0.98623,1e-05,2.52137]
[1777010200885,47.9,77963.68,0.0,-0.9863,1e-05,2.51048]
[1777010201895,47.9,77973.5,0.0,-0.9862,1e-05,2.52676]
[1777010202899,47.9,77975.1,0.0,-0.98618,1e-05,2.52947]
[1777010203909,47.9,77980.22,0.0,-0.98613,1e-05,2.53802]
[1777010208946,47.9,77984.78,0.0,-0.98608,1e-05,2.54583]
[1777010210957,47.9,77995.24,0.0,-0.98597,1e-05,2.56333]
[1777010211962,47.9,77996.71,0.0,-0.98596,1e-05,2.56579]
[1777010214983,47.9,78017.66,0.0,-0.98574,1e-05,2.60104]
[1777010215991,47.9,78020.47,0.0,-0.98571,1e-05,2.60574]
[1777010216999,47.9,78028.38,0.0,-0.98563,1e-05,2.61911]
[1777010218005,47.89,78034.62,0.0,-0.98556,1e-05,2.62896]
[1777010219011,47.89,78031.07,0.0,-0.98561,1e-05,2.62198]
[1777010221030,47.89,78024.96,0.0,-0.98568,1e-05,2.61071]
[1777010222038,47.89,78014.36,0.0,-0.98579,1e-05,2.59271]
[1777010223046,47.89,78014.43,0.0,-0.98579,1e-05,2.5928]
[1777010226064,47.89,78009.38,0.0,-0.98584,1e-05,2.58421]
[1777010227072,47.89,77998.44,0.0,-0.98596,1e-05,2.56584]
[1777010228079,47.89,77998.21,0.0,-0.98596,1e-05,2.56547]
[1777010233115,47.89,77999.61,0.0,-0.98595,1e-05,2.56789]
[1777010238150,47.89,77990.44,0.0,-0.98604,1e-05,2.55266]
[1777010239157,47.89,77988.54,0.0,-0.98606,1e-05,2.54954]
[1777010242181,47.89,77993.76,0.0,-0.986,1e-05,2.55837]
[1777010243189,47.89,78002.12,0.0,-0.98592,1e-05,2.57242]
[1777010248221,47.89,78000.01,0.0,-0.98594,1e-05,2.56892]
[1777010253258,47.89,78000.42,0.0,-0.98594,1e-05,2.56797]
[1777010258293,47.89,77995.66,0.0,-0.98599,1e-05,2.56007]
[1777010263771,47.89,77979.8,0.0,-0.98616,1e-05,2.53379]
[1777010264341,47.89,77979.8,0.0,-0.98616,1e-05,2.53385]
[1777010269377,47.89,77980.83,0.0,-0.98614,1e-05,2.53583]
[1777010273841,47.89,77975.97,0.0,-0.98619,1e-05,2.52803]
[1777010277434,47.89,77970.08,0.0,-0.98625,1e-05,2.5186]
[1777010279454,47.89,77961.41,0.0,-0.98634,1e-05,2.50453]
[1777010283911,47.89,77976.09,0.0,-0.98618,1e-05,2.52912]
[1777010284481,47.9,77975.79,0.0,-0.98619,1e-05,2.52869]
[1777010285490,47.9,77981.68,0.0,-0.98613,1e-05,2.53849]
[1777010290523,47.9,77981.57,0.0,-0.98613,1e-05,2.53849]
[1777010295560,47.9,77977.8,0.0,-0.98616,1e-05,2.53243]
[1777010300595,47.9,77981.19,0.0,-0.98613,1e-05,2.53825]
[1777010305630,47.9,77982.74,0.0,-0.98611,1e-05,2.54096]
[1777010310665,47.9,77982.43,0.0,-0.98611,1e-05,2.54062]
[1777010315698,47.9,77983.17,0.0,-0.98611,1e-05,2.54038]
[1777010320736,47.9,77984.64,0.0,-0.9861,1e-05,2.54307]
[1777010325769,47.9,77984.71,0.0,-0.98609,1e-05,2.54345]
[1777010331812,47.9,77986.53,0.0,-0.98607,1e-05,2.54682]
[1777010334261,47.9,77980.47,0.0,-0.98613,1e-05,2.53697]
[1777010339867,47.9,77979.0,0.0,-0.98615,1e-05,2.53487]
[1777010344332,47.91,77972.16,0.0,-0.98621,1e-05,2.52393]
[1777010349938,47.91,77970.21,0.0,-0.98623,1e-05,2.52112]
[1777010354402,47.91,77963.89,0.0,-0.98629,1e-05,2.51114]
[1777010360011,47.91,77963.8,0.0,-0.98629,1e-05,2.51147]
[1777010365045,47.91,77966.83,0.0,-0.98626,1e-05,2.51693]
[1777010370089,47.91,77965.73,0.0,-0.98627,1e-05,2.51554]
[1777010372094,47.92,77954.86,0.0,-0.98638,1e-05,2.49618]
[1777010373101,47.92,77954.12,0.0,-0.98639,1e-05,2.49509]
[1777010378137,47.92,77953.16,0.0,-0.9864,1e-05,2.49413]
[1777010383173,47.92,77951.41,0.0,-0.98641,1e-05,2.49188]
[1777010388207,47.92,77948.51,0.0,-0.98644,1e-05,2.48777]
[1777010393242,47.93,77947.02,0.0,-0.98645,1e-05,2.48595]
[1777010398277,47.93,77947.36,0.0,-0.98644,1e-05,2.48713]
[1777010400292,47.93,77952.33,0.0,-0.98639,1e-05,2.49548]
[1777010402306,47.93,77961.69,0.0,-0.98629,1e-05,2.51105]
[1777010403317,47.93,77965.96,0.0,-0.98625,1e-05,2.51816]
[1777010405329,47.93,77967.0,0.0,-0.98624,1e-05,2.52001]
[1777010408347,47.93,77974.76,0.0,-0.98616,1e-05,2.53299]
[1777010409356,47.93,77980.63,0.0,-0.9861,1e-05,2.54276]
[1777010411369,47.93,77981.83,0.0,-0.98608,1e-05,2.54483]
[1777010416409,47.93,77973.66,0.0,-0.98617,1e-05,2.53139]
[1777010417416,47.93,77970.3,0.0,-0.9862,1e-05,2.52595]
[1777010422444,47.93,77964.5,0.0,-0.98626,1e-05,2.51672]
[1777010427480,47.94,77963.12,0.0,-0.98627,1e-05,2.51483]
[1777010432515,47.94,77970.08,0.0,-0.9862,1e-05,2.52495]
[1777010437556,47.94,77960.48,0.0,-0.9863,1e-05,2.50943]
[1777010442586,47.94,77960.46,0.0,-0.9863,1e-05,2.50976]
[1777010445037,47.94,77955.19,0.0,-0.98635,1e-05,2.50127]
[1777010448645,47.94,77948.45,0.0,-0.98642,1e-05,2.49051]
[1777010451651,47.94,77954.98,0.0,-0.98635,1e-05,2.50159]
[1777010453666,47.94,77961.11,0.0,-0.98629,1e-05,2.51181]
[1777010458703,47.94,77957.93,0.0,-0.98632,1e-05,2.50693]
[1777010459707,47.94,77952.64,0.0,-0.98637,1e-05,2.49834]
[1777010463735,47.95,77947.85,0.0,-0.98642,1e-05,2.49088]
[1777010467764,47.95,77938.38,0.0,-0.98651,1e-05,2.4759]
[1777010472799,47.95,77937.59,0.0,-0.98651,1e-05,2.47525]
[1777010477835,47.95,77935.81,0.0,-0.98653,1e-05,2.473]
[1777010482870,47.96,77929.3,0.0,-0.98659,1e-05,2.4631]
[1777010487904,47.96,77929.51,0.0,-0.98658,1e-05,2.4642]
[1777010492939,47.96,77929.03,0.0,-0.98659,1e-05,2.4625]
[1777010497974,47.96,77924.71,0.0,-0.98663,1e-05,2.45636]
[1777010503014,47.97,77922.69,0.0,-0.98664,1e-05,2.45398]
[1777010508045,47.97,77924.56,0.0,-0.98662,1e-05,2.45793]
[1777010509053,47.97,77929.75,0.0,-0.98656,1e-05,2.4665]
[1777010514086,47.98,77932.48,0.0,-0.98653,1e-05,2.47175]
[1777010520129,47.98,77932.52,0.0,-0.98652,1e-05,2.47281]
[1777010525164,47.98,77931.98,0.0,-0.98652,1e-05,2.47279]
[1777010530200,47.99,77932.09,0.0,-0.98652,1e-05,2.47381]
[1777010535235,47.99,77933.76,0.0,-0.9865,1e-05,2.47736]
[1777010540270,47.99,77933.58,0.0,-0.98649,1e-05,2.4779]
[1777010545303,48.0,77934.83,0.0,-0.98647,1e-05,2.48076]
[1777010550338,48.0,77934.64,0.0,-0.98647,1e-05,2.48127]
[1777010551346,48.0,77927.22,0.0,-0.98655,1e-05,2.46771]
[1777010552356,48.0,77931.31,0.0,-0.98651,1e-05,2.47453]
[1777010555373,48.0,77933.7,0.0,-0.98648,1e-05,2.47893]
[1777010560408,48.01,77933.69,0.0,-0.98648,1e-05,2.47976]
[1777010565444,48.01,77934.11,0.0,-0.98647,1e-05,2.48127]
[1777010568465,48.01,77928.95,0.0,-0.98652,1e-05,2.47339]
[1777010570482,48.01,77926.96,0.0,-0.98654,1e-05,2.47052]
[1777010575515,48.02,77927.86,0.0,-0.98652,1e-05,2.4729]
[1777010580550,48.02,77933.21,0.0,-0.98646,1e-05,2.48249]
[1777010582564,48.02,77937.03,0.0,-0.98642,1e-05,2.48904]
[1777010587599,48.02,77937.59,0.0,-0.98641,1e-05,2.49071]
[1777010592634,48.03,77936.41,0.0,-0.98642,1e-05,2.48955]
[1777010595655,48.03,77932.75,0.0,-0.98645,1e-05,2.48407]
[1777010600690,48.03,77933.38,0.0,-0.98644,1e-05,2.4859]
[1777010606169,48.03,77930.05,0.0,-0.98647,1e-05,2.48148]
[1777010611766,48.03,77928.19,0.0,-0.9865,1e-05,2.47669]
[1777010616806,48.03,77928.33,0.0,-0.98651,1e-05,2.47505]
[1777010621837,48.02,77931.08,0.0,-0.98649,1e-05,2.47766]
[1777010626871,48.01,77935.01,0.0,-0.98646,1e-05,2.48211]
[1777010631910,48.0,77937.33,0.0,-0.98645,1e-05,2.48394]
[1777010636390,48.0,77944.39,0.0,-0.98639,1e-05,2.49392]
[1777010641979,47.99,77941.82,0.0,-0.98643,1e-05,2.48732]
[1777010647014,47.98,77940.43,0.0,-0.98646,1e-05,2.4831]
[1777010652047,47.97,77939.78,0.0,-0.98648,1e-05,2.48013]
[1777010659096,47.96,77938.22,0.0,-0.98651,1e-05,2.47497]
[1777010664132,47.96,77938.25,0.0,-0.98652,1e-05,2.47318]
[1777010669167,47.95,77937.48,0.0,-0.98654,1e-05,2.47012]
[1777010671182,47.95,77945.36,0.0,-0.98647,1e-05,2.48052]
[1777010673196,47.94,77950.01,0.0,-0.98643,1e-05,2.48732]
[1777010678230,47.94,77951.56,0.0,-0.98643,1e-05,2.48787]
[1777010683264,47.93,77952.02,0.0,-0.98644,1e-05,2.48663]
[1777010688303,47.92,77950.69,0.0,-0.98646,1e-05,2.48248]
[1777010693338,47.91,77948.25,0.0,-0.9865,1e-05,2.47654]
[1777010695353,47.91,77942.45,0.0,-0.98656,1e-05,2.46633]
[1777010696359,47.91,77933.34,0.0,-0.98666,1e-05,2.45121]
[1777010698373,47.91,77933.44,0.0,-0.98666,1e-05,2.45065]
[1777010701393,47.9,77927.49,0.0,-0.98672,1e-05,2.44001]
[1777010702400,47.9,77919.23,0.0,-0.98681,1e-05,2.42642]
[1777010703408,47.9,77917.76,0.0,-0.98683,1e-05,2.42375]
[1777010708442,47.89,77917.74,0.0,-0.98683,1e-05,2.42224]
[1777010714485,47.89,77914.74,0.0,-0.98688,1e-05,2.41566]
[1777010719520,47.88,77917.86,0.0,-0.98685,1e-05,2.41917]
[1777010724558,47.88,77916.87,0.0,-0.98687,1e-05,2.41608]
[1777010729595,47.87,77915.46,0.0,-0.9869,1e-05,2.41235]
[1777010734629,47.86,77913.53,0.0,-0.98693,1e-05,2.40618]
[1777010737651,47.86,77925.38,0.0,-0.98682,1e-05,2.42425]
[1777010739664,47.86,77925.81,0.0,-0.98682,1e-05,2.42432]
[1777010744701,47.85,77925.31,0.0,-0.98684,1e-05,2.422]
[1777010748726,47.85,77931.17,0.0,-0.98679,1e-05,2.43021]
[1777010753762,47.84,77930.44,0.0,-0.9868,1e-05,2.42754]
[1777010758800,47.84,77931.0,0.0,-0.98681,1e-05,2.42699]
[1777010763834,47.83,77931.88,0.0,-0.98681,1e-05,2.42669]
[1777010768869,47.82,77931.97,0.0,-0.98682,1e-05,2.42544]
[1777010773904,47.82,77934.66,0.0,-0.9868,1e-05,2.42836]
[1777010777390,47.81,77940.72,0.0,-0.98674,1e-05,2.43725]
[1777010782973,47.81,77943.42,0.0,-0.98673,1e-05,2.43983]
[1777010788003,47.8,77940.65,0.0,-0.98676,1e-05,2.4339]
[1777010793037,47.8,77939.7,0.0,-0.98679,1e-05,2.4293]
[1777010798073,47.79,77938.54,0.0,-0.98681,1e-05,2.42605]
[1777010800090,47.79,77932.06,0.0,-0.98688,1e-05,2.41514]
[1777010804116,47.78,77937.79,0.0,-0.98683,1e-05,2.42328]
[1777010809151,47.78,77937.71,0.0,-0.98684,1e-05,2.4218]
[1777010814187,47.77,77936.94,0.0,-0.98685,1e-05,2.41924]
[1777010819221,47.77,77935.41,0.0,-0.98688,1e-05,2.41547]
[1777010823250,47.77,77928.86,0.0,-0.98695,1e-05,2.40399]
[1777010826271,47.76,77923.6,0.0,-0.987,1e-05,2.39515]
[1777010827751,47.76,77917.93,0.0,-0.98706,1e-05,2.3857]
[1777010829296,47.76,77911.24,0.0,-0.98713,1e-05,2.3749]
[1777010830299,47.76,77907.65,0.0,-0.98716,1e-05,2.36904]
[1777010834326,47.76,77899.15,0.0,-0.98725,1e-05,2.35496]
[1777010835334,47.76,77899.94,0.0,-0.98724,1e-05,2.35605]
[1777010840369,47.75,77901.04,0.0,-0.98724,1e-05,2.35686]
[1777010845404,47.75,77901.16,0.0,-0.98724,1e-05,2.35628]
[1777010850440,47.75,77902.38,0.0,-0.98724,1e-05,2.35743]
[1777010855473,47.74,77902.02,0.0,-0.98725,1e-05,2.3545]
[1777010860509,47.74,77904.16,0.0,-0.98724,1e-05,2.35711]
[1777010867558,47.74,77903.93,0.0,-0.98724,1e-05,2.35569]
[1777010871585,47.73,77913.92,0.0,-0.98715,1e-05,2.37081]
[1777010872593,47.73,77916.02,0.0,-0.98713,1e-05,2.37395]
[1777010877629,47.73,77914.83,0.0,-0.98715,1e-05,2.37115]
[1777010882662,47.73,77913.56,0.0,-0.98717,1e-05,2.36826]
[1777010886709,47.72,77937.01,0.0,-0.98694,1e-05,2.40477]
[1777010887698,47.72,77935.79,0.0,-0.98696,1e-05,2.40259]
[1777010888705,47.73,77941.08,0.0,-0.9869,1e-05,2.41183]
[1777010889712,47.72,77940.85,0.0,-0.9869,1e-05,2.41121]
[1777010891728,47.73,77931.16,0.0,-0.98699,1e-05,2.3968]
[1777010892732,47.73,77930.9,0.0,-0.98699,1e-05,2.39771]
[1777010893741,47.74,77924.29,0.0,-0.98705,1e-05,2.38752]
[1777010894747,47.74,77917.01,0.0,-0.98712,1e-05,2.37631]
[1777010895758,47.74,77916.95,0.0,-0.98712,1e-05,2.37603]
[1777010897768,47.74,77909.52,0.0,-0.98719,1e-05,2.36447]
[1777010898776,47.74,77910.04,0.0,-0.98718,1e-05,2.36567]
[1777010902804,47.74,77916.0,0.0,-0.98712,1e-05,2.37594]
[1777010904818,47.75,77922.23,0.0,-0.98704,1e-05,2.38854]
[1777010909853,47.77,77923.16,0.0,-0.987,1e-05,2.39511]
[1777010914888,47.79,77922.76,0.0,-0.98699,1e-05,2.39681]
[1777010919923,47.8,77922.51,0.0,-0.98697,1e-05,2.40033]
[1777010924957,47.82,77921.86,0.0,-0.98695,1e-05,2.40316]
[1777010929993,47.83,77921.46,0.0,-0.98694,1e-05,2.40434]
[1777010935063,47.84,77922.73,0.0,-0.9869,1e-05,2.41017]
[1777010940066,47.86,77923.75,0.0,-0.98687,1e-05,2.41555]
[1777010945101,47.85,77923.98,0.0,-0.98688,1e-05,2.41455]
[1777010950138,47.85,77926.93,0.0,-0.98686,1e-05,2.41791]
[1777010955173,47.86,77929.28,0.0,-0.98682,1e-05,2.42432]
[1777010962222,47.88,77927.7,0.0,-0.9868,1e-05,2.42684]
[1777010967258,47.89,77931.51,0.0,-0.98674,1e-05,2.43654]
[1777010973301,47.91,77932.19,0.0,-0.98672,1e-05,2.44018]
[1777010978806,47.92,77932.33,0.0,-0.98669,1e-05,2.44457]
[1777010984378,47.94,77932.86,0.0,-0.98666,1e-05,2.44888]
[1777010989412,47.95,77936.14,0.0,-0.98661,1e-05,2.45755]
[1777010994448,47.96,77938.64,0.0,-0.98656,1e-05,2.46493]
[1777010999482,47.97,77934.46,0.0,-0.98658,1e-05,2.46144]
[1777011003511,47.97,77922.93,0.0,-0.98671,1e-05,2.44138]
[1777011004519,47.97,77921.23,0.0,-0.98673,1e-05,2.43832]
[1777011007547,47.96,77928.26,0.0,-0.98666,1e-05,2.44831]
[1777011009038,47.96,77942.04,0.0,-0.98653,1e-05,2.47025]
[1777011009573,47.96,77942.04,0.0,-0.98652,1e-05,2.47089]
[1777011014596,47.98,77942.57,0.0,-0.9865,1e-05,2.47493]
[1777011019632,48.01,77944.98,0.0,-0.98642,1e-05,2.48748]
[1777011024668,48.02,77944.93,0.0,-0.9864,1e-05,2.4904]
[1777011029705,48.03,77945.71,0.0,-0.98638,1e-05,2.49462]
[1777011030711,48.03,77932.82,0.0,-0.9865,1e-05,2.4742]
[1777011031716,48.04,77932.72,0.0,-0.98651,1e-05,2.47298]
[1777011035743,48.03,77925.46,0.0,-0.98658,1e-05,2.46059]
[1777011040778,48.03,77923.76,0.0,-0.9866,1e-05,2.45789]
[1777011045813,48.05,77913.96,0.0,-0.98668,1e-05,2.44517]
[1777011046819,48.05,77913.48,0.0,-0.98668,1e-05,2.44503]
[1777011051855,48.05,77915.69,0.0,-0.98665,1e-05,2.4497]
[1777011056889,48.05,77918.43,0.0,-0.98664,1e-05,2.45213]
[1777011061924,48.04,77920.46,0.0,-0.98663,1e-05,2.4534]
[1777011066960,48.03,77928.07,0.0,-0.98657,1e-05,2.46368]
[1777011068974,48.03,77928.0,0.0,-0.98657,1e-05,2.46273]
[1777011074012,48.04,77927.17,0.0,-0.98656,1e-05,2.46439]
[1777011078039,48.05,77923.44,0.0,-0.98659,1e-05,2.46035]
[1777011083074,48.06,77924.48,0.0,-0.98656,1e-05,2.46508]
[1777011088110,48.07,77922.99,0.0,-0.98655,1e-05,2.46574]
[1777011093145,48.08,77923.4,0.0,-0.98654,1e-05,2.46782]
[1777011099191,48.1,77920.56,0.0,-0.98654,1e-05,2.46689]
[1777011104223,48.11,77920.41,0.0,-0.98652,1e-05,2.46971]
[1777011109749,48.12,77924.05,0.0,-0.98647,1e-05,2.47866]
[1777011115299,48.13,77925.27,0.0,-0.98643,1e-05,2.48425]
[1777011122348,48.15,77926.43,0.0,-0.98639,1e-05,2.49032]
[1777011124363,48.16,77913.59,0.0,-0.98652,1e-05,2.47071]
[1777011129887,48.17,77913.3,0.0,-0.9865,1e-05,2.47338]
[1777011135440,48.18,77914.0,0.0,-0.98647,1e-05,2.47821]
[1777011139958,48.19,77905.58,0.0,-0.98654,1e-05,2.46705]
[1777011145512,48.21,77909.49,0.0,-0.98647,1e-05,2.47716]
[1777011150029,48.22,77914.69,0.0,-0.98641,1e-05,2.48807]
[1777011155580,48.23,77916.77,0.0,-0.98637,1e-05,2.4934]
[1777011160619,48.34,77915.86,0.0,-0.9862,1e-05,2.52061]
[1777011165650,48.37,77913.65,0.0,-0.98617,1e-05,2.52457]
[1777011170688,48.38,77911.79,0.0,-0.98618,1e-05,2.52417]
[1777011175723,48.39,77903.38,0.0,-0.98624,1e-05,2.51305]
[1777011180755,48.4,77903.54,0.0,-0.98623,1e-05,2.51499]
[1777011185790,48.41,77906.33,0.0,-0.98619,1e-05,2.52223]
[1777011190830,48.42,77908.09,0.0,-0.98615,1e-05,2.5277]
[1777011195862,48.43,77913.95,0.0,-0.98608,1e-05,2.53983]
[1777011197874,48.43,77917.28,0.0,-0.98604,1e-05,2.54628]
[1777011202909,48.47,77918.65,0.0,-0.98595,1e-05,2.55931]
[1777011207946,48.48,77921.38,0.0,-0.98591,1e-05,2.56612]
[1777011211974,48.53,77910.15,0.0,-0.98595,1e-05,2.55935]
[1777011212981,48.54,77906.63,0.0,-0.98598,1e-05,2.55398]
[1777011218014,48.55,77905.39,0.0,-0.98598,1e-05,2.55422]
[1777011223049,48.55,77904.76,0.0,-0.98597,1e-05,2.55544]
[1777011228085,48.56,77904.74,0.0,-0.98596,1e-05,2.55763]
[1777011232113,48.57,77910.75,0.0,-0.98589,1e-05,2.56933]
[1777011236145,48.58,77917.45,0.0,-0.98581,1e-05,2.58213]
[1777011241179,48.58,77914.32,0.0,-0.98583,1e-05,2.579]
[1777011246214,48.65,77917.72,0.0,-0.98568,1e-05,2.60145]
[1777011251248,48.71,77919.83,0.0,-0.98556,1e-05,2.62013]
[1777011256285,48.76,77921.67,0.0,-0.98545,1e-05,2.63718]
[1777011261318,48.81,77923.96,0.0,-0.98535,1e-05,2.65387]
[1777011266353,48.83,77924.19,0.0,-0.9853,1e-05,2.66097]
[1777011271389,48.84,77920.82,0.0,-0.98534,1e-05,2.65494]
[1777011278437,48.85,77919.18,0.0,-0.98534,1e-05,2.65417]
[1777011280943,48.85,77928.54,0.0,-0.98524,1e-05,2.67056]
[1777011283472,48.85,77929.84,0.0,-0.98522,1e-05,2.67351]
[1777011284484,48.85,77938.7,0.0,-0.98512,1e-05,2.68882]
[1777011289513,48.86,77940.91,0.0,-0.98509,1e-05,2.69369]
[1777011294548,48.86,77940.42,0.0,-0.98509,1e-05,2.69395]
[1777011296563,48.86,77948.37,0.0,-0.985,1e-05,2.70799]
[1777011301600,48.87,77950.96,0.0,-0.98497,1e-05,2.71342]
[1777011306633,48.87,77953.88,0.0,-0.98493,1e-05,2.71937]
[1777011311668,48.87,77951.63,0.0,-0.98495,1e-05,2.71641]
[1777011318717,48.88,77951.26,0.0,-0.98495,1e-05,2.71706]
[1777011323753,48.88,77950.18,0.0,-0.98495,1e-05,2.71612]
[1777011328798,48.88,77949.12,0.0,-0.98496,1e-05,2.71522]
[1777011333822,48.89,77950.88,0.0,-0.98494,1e-05,2.71737]
[1777011336844,48.89,77945.7,0.0,-0.98499,1e-05,2.70903]
[1777011341878,48.89,77943.55,0.0,-0.98501,1e-05,2.70633]
[1777011346914,48.9,77943.57,0.0,-0.985,1e-05,2.70734]
[1777011351948,48.9,77945.56,0.0,-0.98498,1e-05,2.71172]
[1777011356983,48.9,77944.78,0.0,-0.98498,1e-05,2.71133]
[1777011362018,48.91,77945.36,0.0,-0.98497,1e-05,2.7133]
[1777011367054,48.9,77946.21,0.0,-0.98496,1e-05,2.71362]
[1777011371082,48.89,77950.01,0.0,-0.98495,1e-05,2.71668]
[1777011376116,48.87,77950.34,0.0,-0.98497,1e-05,2.7129]
[1777011381165,48.86,77951.53,0.0,-0.98499,1e-05,2.71062]
[1777011386188,48.84,77952.02,0.0,-0.98501,1e-05,2.70715]
[1777011391222,48.83,77952.91,0.0,-0.98504,1e-05,2.70263]
[1777011396259,48.81,77954.97,0.0,-0.98504,1e-05,2.70189]
[1777011401293,48.79,77956.89,0.0,-0.98505,1e-05,2.70094]
[1777011406327,48.64,77959.17,0.0,-0.98528,1e-05,2.66444]
[1777011408342,48.64,77953.37,0.0,-0.98535,1e-05,2.65307]
[1777011413376,48.62,77953.64,0.0,-0.98538,1e-05,2.64912]
[1777011418412,48.61,77955.13,0.0,-0.98539,1e-05,2.64802]
[1777011424462,48.59,77957.21,0.0,-0.98539,1e-05,2.64723]
[1777011429499,48.58,77956.37,0.0,-0.98542,1e-05,2.64227]
[1777011431512,48.57,77942.47,0.0,-0.98558,1e-05,2.61746]
[1777011436547,48.56,77942.24,0.0,-0.9856,1e-05,2.61379]
[1777011441582,48.56,77941.14,0.0,-0.98561,1e-05,2.61329]
[1777011446616,48.63,77940.07,0.0,-0.9855,1e-05,2.63015]
[1777011452233,48.64,77939.93,0.0,-0.9855,1e-05,2.62993]
[1777011457694,48.65,77942.89,0.0,-0.98545,1e-05,2.63701]
[1777011462729,48.66,77941.33,0.0,-0.98546,1e-05,2.6361]
[1777011468770,48.66,77939.39,0.0,-0.98547,1e-05,2.63487]
[1777011472374,48.67,77932.25,0.0,-0.98553,1e-05,2.62385]
[1777011472799,48.67,77932.25,0.0,-0.98553,1e-05,2.6242]
[1777011473806,48.67,77926.87,0.0,-0.98559,1e-05,2.61553]
[1777011478844,48.68,77921.77,0.0,-0.98563,1e-05,2.60881]
[1777011483905,48.68,77926.13,0.0,-0.98557,1e-05,2.6179]
[1777011485896,48.69,77932.9,0.0,-0.9855,1e-05,2.62994]
[1777011490930,48.71,77937.65,0.0,-0.9854,1e-05,2.6452]
[1777011495967,48.72,77938.64,0.0,-0.98538,1e-05,2.64837]
[1777011501001,48.72,77939.07,0.0,-0.98536,1e-05,2.65057]
[1777011506035,48.73,77942.38,0.0,-0.98532,1e-05,2.65764]
[1777011511074,48.74,77944.28,0.0,-0.9853,1e-05,2.66048]
[1777011516105,48.74,77945.14,0.0,-0.98528,1e-05,2.66332]
[1777011521141,48.75,77944.46,0.0,-0.98528,1e-05,2.66355]
[1777011526176,48.75,77946.39,0.0,-0.98525,1e-05,2.66818]
[1777011531210,48.76,77945.96,0.0,-0.98525,1e-05,2.6688]
[1777011536246,48.76,77946.31,0.0,-0.98524,1e-05,2.67072]
[1777011541281,48.77,77944.95,0.0,-0.98524,1e-05,2.66973]
[1777011544305,48.77,77936.53,0.0,-0.98533,1e-05,2.65624]
[1777011545365,48.77,77931.28,0.0,-0.98538,1e-05,2.64764]
[1777011551370,48.78,77937.31,0.0,-0.9853,1e-05,2.65958]
[1777011556405,48.78,77938.81,0.0,-0.98528,1e-05,2.6635]
[1777011561439,48.79,77938.22,0.0,-0.98528,1e-05,2.66385]
[1777011566478,48.79,77935.81,0.0,-0.98529,1e-05,2.6611]
[1777011571512,48.8,77934.39,0.0,-0.98531,1e-05,2.65826]
[1777011574534,48.8,77940.3,0.0,-0.98524,1e-05,2.66965]
[1777011575542,48.81,77947.57,0.0,-0.98516,1e-05,2.68284]
[1777011576547,48.81,77954.79,0.0,-0.98507,1e-05,2.69597]
[1777011577556,48.81,77954.61,0.0,-0.98507,1e-05,2.69587]
[1777011582590,48.82,77956.13,0.0,-0.98503,1e-05,2.70195]
[1777011587625,48.83,77954.14,0.0,-0.98505,1e-05,2.69959]
[1777011592659,48.83,77956.53,0.0,-0.98502,1e-05,2.70475]
[1777011597694,48.83,77957.97,0.0,-0.98499,1e-05,2.70827]
[1777011600722,48.84,77968.82,0.0,-0.98487,1e-05,2.72756]
[1777011605751,48.84,77971.16,0.0,-0.98484,1e-05,2.73244]
[1777011610786,48.84,77970.07,0.0,-0.98485,1e-05,2.73135]
[1777011618845,48.85,77969.41,0.0,-0.98485,1e-05,2.73142]
[1777011623877,48.85,77968.7,0.0,-0.98485,1e-05,2.73092]
[1777011628912,48.85,77968.47,0.0,-0.98485,1e-05,2.73124]
[1777011633948,48.86,77966.15,0.0,-0.98488,1e-05,2.72615]
[1777011634956,48.86,77961.58,0.0,-0.98493,1e-05,2.71843]
[1777011639989,48.86,77961.0,0.0,-0.98493,1e-05,2.71826]
[1777011645032,48.86,77959.3,0.0,-0.98494,1e-05,2.71621]
[1777011649052,48.86,77952.38,0.0,-0.98501,1e-05,2.70508]
[1777011655093,48.87,77951.67,0.0,-0.98501,1e-05,2.70503]
[1777011660129,48.87,77949.66,0.0,-0.98503,1e-05,2.70255]
[1777011662143,48.87,77943.99,0.0,-0.98509,1e-05,2.69324]
[1777011663721,48.88,77934.68,0.0,-0.98518,1e-05,2.67782]
[1777011666171,48.88,77923.96,0.0,-0.98529,1e-05,2.66014]
[1777011670201,48.88,77918.39,0.0,-0.98535,1e-05,2.65183]
[1777011675233,48.89,77917.4,0.0,-0.98535,1e-05,2.65155]
[1777011680268,48.91,77923.65,0.0,-0.98524,1e-05,2.66814]
[1777011685318,48.93,77927.95,0.0,-0.98516,1e-05,2.68121]
[1777011687324,48.93,77934.43,0.0,-0.98509,1e-05,2.69272]
[1777011692356,48.94,77939.0,0.0,-0.98504,1e-05,2.69988]
[1777011697391,48.94,77942.62,0.0,-0.98499,1e-05,2.70715]
[1777011699408,48.94,77938.03,0.0,-0.98504,1e-05,2.69974]
[1777011704439,48.95,77940.33,0.0,-0.98501,1e-05,2.70481]
[1777011709475,48.95,77944.04,0.0,-0.98496,1e-05,2.71229]
[1777011714509,48.96,77941.63,0.0,-0.98498,1e-05,2.70921]
[1777011719548,48.96,77939.94,0.0,-0.98499,1e-05,2.70734]
[1777011724580,48.96,77935.71,0.0,-0.98503,1e-05,2.70113]
[1777011729615,48.97,77937.1,0.0,-0.98501,1e-05,2.70453]
[1777011734649,48.97,77935.46,0.0,-0.98502,1e-05,2.70269]
[1777011739687,48.98,77937.37,0.0,-0.98499,1e-05,2.70691]
[1777011744722,48.98,77935.18,0.0,-0.98501,1e-05,2.70403]
[1777011748751,48.98,77928.77,0.0,-0.98508,1e-05,2.69399]
[1777011753787,48.98,77921.19,0.0,-0.98516,1e-05,2.68008]
[1777011754805,48.99,77917.9,0.0,-0.9852,1e-05,2.67471]
[1777011759828,48.99,77915.0,0.0,-0.98522,1e-05,2.6709]
[1777011764864,48.99,77913.15,0.0,-0.98523,1e-05,2.66911]
[1777011770909,49.0,77910.07,0.0,-0.98525,1e-05,2.66526]
[1777011775940,49.0,77906.44,0.0,-0.98529,1e-05,2.66029]
[1777011780987,49.01,77904.89,0.0,-0.98529,1e-05,2.65886]
[1777011786013,49.01,77903.41,0.0,-0.9853,1e-05,2.65755]
[1777011791049,49.02,77902.86,0.0,-0.9853,1e-05,2.65781]
[1777011796083,49.02,77898.87,0.0,-0.98534,1e-05,2.6523]
[1777011801118,49.03,77901.88,0.0,-0.9853,1e-05,2.65858]
[1777011806154,49.03,77902.48,0.0,-0.98528,1e-05,2.66076]
[1777011811188,49.04,77897.83,0.0,-0.98533,1e-05,2.65237]
[1777011816223,49.04,77897.19,0.0,-0.98533,1e-05,2.65253]
[1777011821260,49.05,77897.91,0.0,-0.98532,1e-05,2.65495]
[1777011826295,49.05,77898.42,0.0,-0.9853,1e-05,2.65701]
[1777011831329,49.05,77899.03,0.0,-0.98529,1e-05,2.65922]
[1777011836364,49.06,77900.6,0.0,-0.98526,1e-05,2.66301]
[1777011838379,49.06,77891.39,0.0,-0.98536,1e-05,2.64797]
[1777011843414,49.06,77890.57,0.0,-0.98537,1e-05,2.64685]
[1777011848448,49.07,77895.29,0.0,-0.98531,1e-05,2.65605]
[1777011853484,49.07,77894.5,0.0,-0.98531,1e-05,2.65593]
[1777011858520,49.08,77896.99,0.0,-0.98528,1e-05,2.66132]
[1777011863554,49.08,77900.26,0.0,-0.98523,1e-05,2.66796]
[1777011868589,49.08,77897.43,0.0,-0.98526,1e-05,2.66434]
[1777011873624,49.09,77897.71,0.0,-0.98525,1e-05,2.66417]
[1777011878659,49.09,77895.99,0.0,-0.98527,1e-05,2.66235]
[1777011880675,49.09,77893.83,0.0,-0.98529,1e-05,2.65915]
[1777011885711,49.1,77895.1,0.0,-0.98527,1e-05,2.66244]
[1777011890742,49.1,77896.01,0.0,-0.98525,1e-05,2.66512]
[1777011895778,49.11,77896.38,0.0,-0.98524,1e-05,2.66689]
[1777011901822,49.11,77898.66,0.0,-0.9852,1e-05,2.67209]
[1777011902827,49.11,77892.13,0.0,-0.98527,1e-05,2.66128]
[1777011903838,49.11,77885.89,0.0,-0.98534,1e-05,2.65101]
[1777011904845,49.12,77884.18,0.0,-0.98535,1e-05,2.64839]
[1777011905851,49.11,77875.35,0.0,-0.98545,1e-05,2.6328]
[1777011906858,49.11,77873.23,0.0,-0.98547,1e-05,2.62955]
[1777011909878,49.12,77871.98,0.0,-0.98548,1e-05,2.62836]
[1777011914913,49.12,77869.4,0.0,-0.9855,1e-05,2.62558]
[1777011917941,49.13,77862.27,0.0,-0.98557,1e-05,2.61464]
[1777011918946,49.13,77860.84,0.0,-0.98558,1e-05,2.61259]
[1777011923977,49.13,77855.95,0.0,-0.98562,1e-05,2.60615]
[1777011929013,49.13,77856.08,0.0,-0.98563,1e-05,2.60497]
[1777011934049,49.14,77855.61,0.0,-0.98563,1e-05,2.60454]
[1777011939090,49.14,77855.97,0.0,-0.98561,1e-05,2.60652]
[1777011944147,49.15,77855.61,0.0,-0.9856,1e-05,2.608]
[1777011945135,49.15,77849.09,0.0,-0.98567,1e-05,2.59756]
[1777011950168,49.16,77845.16,0.0,-0.9857,1e-05,2.59289]
[1777011955772,49.17,77842.92,0.0,-0.9857,1e-05,2.59211]
[1777011961246,49.19,77840.95,0.0,-0.98569,1e-05,2.59436]
[1777011966281,49.21,77840.42,0.0,-0.98567,1e-05,2.59803]
[1777011971318,49.23,77838.11,0.0,-0.98566,1e-05,2.59872]
[1777011976350,49.24,77838.01,0.0,-0.98563,1e-05,2.60305]
[1777011982394,49.26,77838.85,0.0,-0.98559,1e-05,2.60976]
[1777011987427,49.28,77839.37,0.0,-0.98556,1e-05,2.61501]
[1777011992463,49.3,77839.65,0.0,-0.98553,1e-05,2.61808]
[1777011997498,49.32,77838.08,0.0,-0.98552,1e-05,2.61979]
[1777012003539,49.34,77838.3,0.0,-0.98549,1e-05,2.62531]
[1777012008574,49.35,77845.27,0.0,-0.98539,1e-05,2.64112]
[1777012013610,49.37,77848.85,0.0,-0.98532,1e-05,2.65117]
[1777012018646,49.37,77845.32,0.0,-0.98536,1e-05,2.64616]
[1777012020658,49.37,77839.86,0.0,-0.98542,1e-05,2.63659]
[1777012023680,49.37,77834.33,0.0,-0.98548,1e-05,2.62675]
[1777012028715,49.38,77833.05,0.0,-0.98547,1e-05,2.62776]
[1777012033750,49.39,77824.37,0.0,-0.98554,1e-05,2.61749]
[1777012038786,49.41,77821.31,0.0,-0.98554,1e-05,2.61662]
[1777012043822,49.43,77823.57,0.0,-0.98549,1e-05,2.62453]
[1777012048857,49.44,77822.42,0.0,-0.98548,1e-05,2.62675]
[1777012053894,49.46,77825.21,0.0,-0.98543,1e-05,2.6337]
[1777012058925,49.47,77825.4,0.0,-0.9854,1e-05,2.63803]
[1777012063963,49.49,77825.08,0.0,-0.98538,1e-05,2.64147]
[1777012068996,49.5,77823.29,0.0,-0.98537,1e-05,2.64242]
[1777012074031,49.52,77824.25,0.0,-0.98534,1e-05,2.64793]
[1777012079065,49.53,77824.25,0.0,-0.98531,1e-05,2.65179]
[1777012084101,49.55,77825.15,0.0,-0.98528,1e-05,2.65712]
[1777012089136,49.56,77825.85,0.0,-0.98525,1e-05,2.66206]
[1777012094170,49.58,77825.76,0.0,-0.98522,1e-05,2.66563]
[1777012097201,49.59,77832.95,0.0,-0.98513,1e-05,2.67992]
[1777012098202,49.59,77843.4,0.0,-0.98502,1e-05,2.69826]
[1777012099211,49.59,77842.44,0.0,-0.98502,1e-05,2.69732]
[1777012105254,49.61,77843.98,0.0,-0.98498,1e-05,2.70466]
[1777012111295,49.63,77849.97,0.0,-0.9849,1e-05,2.71704]
[1777012116915,49.64,77854.19,0.0,-0.98483,1e-05,2.72752]
[1777012122376,49.65,77859.88,0.0,-0.98474,1e-05,2.74114]
[1777012127405,49.66,77857.68,0.0,-0.98474,1e-05,2.74059]
[1777012132440,49.68,77860.53,0.0,-0.98469,1e-05,2.74869]
[1777012137476,49.69,77860.35,0.0,-0.98467,1e-05,2.75159]
[1777012142511,49.7,77858.94,0.0,-0.98467,1e-05,2.75237]
[1777012147545,49.71,77857.66,0.0,-0.98466,1e-05,2.75335]
[1777012153587,49.73,77857.51,0.0,-0.98464,1e-05,2.7569]
[1777012160636,49.74,77858.19,0.0,-0.9846,1e-05,2.76245]
[1777012165672,49.76,77855.85,0.0,-0.98461,1e-05,2.76151]
[1777012170707,49.77,77853.33,0.0,-0.98462,1e-05,2.76025]
[1777012175742,49.78,77851.21,0.0,-0.98463,1e-05,2.75785]
[1777012180776,49.79,77849.95,0.0,-0.98462,1e-05,2.7587]
[1777012185815,49.8,77845.35,0.0,-0.98465,1e-05,2.75379]
[1777012190849,49.81,77841.71,0.0,-0.98467,1e-05,2.7505]
[1777012195883,49.82,77836.73,0.0,-0.98471,1e-05,2.74492]
[1777012200926,49.84,77837.56,0.0,-0.98468,1e-05,2.74926]
[1777012202932,49.84,77844.7,0.0,-0.9846,1e-05,2.76262]
[1777012205954,49.85,77845.07,0.0,-0.98458,1e-05,2.76491]
[1777012210992,49.86,77842.86,0.0,-0.98459,1e-05,2.76387]
[1777012216026,49.87,77839.25,0.0,-0.98461,1e-05,2.76043]
[1777012221059,49.88,77838.65,0.0,-0.9846,1e-05,2.76214]
[1777012226095,49.89,77838.0,0.0,-0.98459,1e-05,2.76374]
[1777012231130,49.9,77836.57,0.0,-0.9846,1e-05,2.7622]
[1777012234155,49.9,77830.84,0.0,-0.98465,1e-05,2.75405]
[1777012235162,49.91,77829.98,0.0,-0.98465,1e-05,2.75315]
[1777012240199,49.92,77829.38,0.0,-0.98464,1e-05,2.75497]
[1777012245234,49.93,77829.82,0.0,-0.98462,1e-05,2.75855]
[1777012248256,49.93,77823.51,0.0,-0.98468,1e-05,2.74948]
[1777012250276,49.94,77822.26,0.0,-0.98468,1e-05,2.74852]
[1777012255304,49.95,77821.56,0.0,-0.98467,1e-05,2.75025]
[1777012260340,49.96,77822.36,0.0,-0.98464,1e-05,2.75452]
[1777012265386,49.97,77822.57,0.0,-0.98462,1e-05,2.75775]
[1777012270409,49.98,77822.39,0.0,-0.9846,1e-05,2.76032]
[1777012275444,49.99,77803.79,0.0,-0.98479,1e-05,2.73151]
[1777012276451,50.0,77800.58,0.0,-0.98482,1e-05,2.72668]
[1777012281491,50.0,77803.31,0.0,-0.98478,1e-05,2.73289]
[1777012286520,50.01,77799.7,0.0,-0.9848,1e-05,2.72985]
[1777012291556,50.03,77804.61,0.0,-0.98473,1e-05,2.73942]
[1777012295583,50.03,77810.18,0.0,-0.98466,1e-05,2.75128]
[1777012300621,50.05,77810.61,0.0,-0.98463,1e-05,2.75494]
[1777012305655,50.06,77812.08,0.0,-0.9846,1e-05,2.76037]
[1777012310689,50.07,77811.94,0.0,-0.98458,1e-05,2.76304]
[1777012315725,50.08,77813.09,0.0,-0.98455,1e-05,2.7679]
[1777012320760,50.09,77812.98,0.0,-0.98453,1e-05,2.77059]
[1777012325794,50.1,77808.94,0.0,-0.98456,1e-05,2.76657]
[1777012330828,50.11,77807.14,0.0,-0.98456,1e-05,2.7664]
[1777012334857,50.12,77802.06,0.0,-0.9846,1e-05,2.76005]
[1777012339892,50.13,77802.12,0.0,-0.98458,1e-05,2.76303]
[1777012344926,50.14,77802.16,0.0,-0.98456,1e-05,2.76595]
[1777012349962,50.15,77798.39,0.0,-0.98458,1e-05,2.76237]
[1777012353991,50.16,77793.24,0.0,-0.98463,1e-05,2.7541]
[1777012359026,50.17,77796.7,0.0,-0.98458,1e-05,2.76281]
[1777012362049,50.18,77802.0,0.0,-0.98451,1e-05,2.77351]
[1777012367085,50.19,77805.7,0.0,-0.98445,1e-05,2.78248]
[1777012372120,50.19,77805.25,0.0,-0.98446,1e-05,2.78113]
[1777012377158,50.19,77802.04,0.0,-0.98449,1e-05,2.77721]
[1777012382190,50.2,77801.35,0.0,-0.98448,1e-05,2.77865]
[1777012387223,50.2,77801.38,0.0,-0.98447,1e-05,2.77917]
[1777012392259,50.19,77801.83,0.0,-0.98449,1e-05,2.77722]
[1777012398300,50.18,77806.02,0.0,-0.98446,1e-05,2.78114]
[1777012404343,50.17,77810.77,0.0,-0.98443,1e-05,2.78603]
[1777012409379,50.16,77810.68,0.0,-0.98445,1e-05,2.78321]
[1777012414416,50.15,77809.22,0.0,-0.98449,1e-05,2.77626]
[1777012419449,50.14,77792.09,0.0,-0.98469,1e-05,2.74449]
[1777012420456,50.14,77790.49,0.0,-0.98471,1e-05,2.74132]
[1777012425494,50.13,77791.74,0.0,-0.98472,1e-05,2.74114]
[1777012428513,50.12,77784.71,0.0,-0.9848,1e-05,2.72785]
[1777012429518,50.12,77785.04,0.0,-0.9848,1e-05,2.72796]
[1777012434553,50.11,77782.74,0.0,-0.98484,1e-05,2.72189]
[1777012439589,50.1,77786.63,0.0,-0.98481,1e-05,2.72582]
[1777012443621,50.1,77782.14,0.0,-0.98487,1e-05,2.71653]
[1777012447646,50.09,77774.97,0.0,-0.98496,1e-05,2.70284]
[1777012452680,50.08,77772.91,0.0,-0.985,1e-05,2.6974]
[1777012457715,50.08,77772.58,0.0,-0.98501,1e-05,2.69487]
[1777012462749,50.07,77771.19,0.0,-0.98504,1e-05,2.69059]
[1777012467785,50.06,77769.77,0.0,-0.98507,1e-05,2.6863]
[1777012472820,50.05,77768.32,0.0,-0.9851,1e-05,2.68023]
[1777012477856,50.05,77768.47,0.0,-0.98511,1e-05,2.67863]
[1777012480876,50.04,77773.8,0.0,-0.98506,1e-05,2.68641]
[1777012484906,50.04,77779.08,0.0,-0.98502,1e-05,2.69369]
[1777012489941,50.03,77780.59,0.0,-0.98502,1e-05,2.69426]
[1777012495984,50.02,77784.75,0.0,-0.98499,1e-05,2.69891]
[1777012498017,50.02,77813.47,0.0,-0.98468,1e-05,2.74707]
[1777012499611,50.01,77847.44,0.0,-0.98432,1e-05,2.8044]
[1777012502055,50.01,77840.25,0.0,-0.98439,1e-05,2.79199]
[1777012504068,50.02,77831.92,0.0,-0.98448,1e-05,2.77816]
[1777012505075,50.02,77829.92,0.0,-0.98449,1e-05,2.77635]
[1777012510114,50.03,77824.93,0.0,-0.98453,1e-05,2.77049]
[1777012511117,50.03,77817.8,0.0,-0.9846,1e-05,2.75887]
[1777012512125,50.04,77812.78,0.0,-0.98466,1e-05,2.75089]
[1777012513132,50.04,77806.05,0.0,-0.98472,1e-05,2.74004]
[1777012514140,50.04,77801.21,0.0,-0.98477,1e-05,2.73244]
[1777012516153,50.05,77795.25,0.0,-0.98483,1e-05,2.72359]
[1777012518167,50.05,77783.98,0.0,-0.98494,1e-05,2.70588]
[1777012519765,50.05,77772.71,0.0,-0.98506,1e-05,2.68765]
[1777012521200,50.06,77780.18,0.0,-0.98497,1e-05,2.7015]
[1777012522196,50.06,77792.37,0.0,-0.98483,1e-05,2.72265]
[1777012523203,50.06,77798.79,0.0,-0.98476,1e-05,2.73411]
[1777012528237,50.07,77795.16,0.0,-0.98478,1e-05,2.731]
[1777012533271,50.09,77794.58,0.0,-0.98478,1e-05,2.73129]
[1777012538306,50.1,77795.94,0.0,-0.98474,1e-05,2.73668]
[1777012543341,50.11,77798.64,0.0,-0.98469,1e-05,2.74432]
[1777012548377,50.12,77802.83,0.0,-0.98463,1e-05,2.75448]
[1777012553416,50.13,77805.18,0.0,-0.98458,1e-05,2.76142]
[1777012558452,50.14,77802.36,0.0,-0.98459,1e-05,2.75957]
[1777012563482,50.16,77803.88,0.0,-0.98456,1e-05,2.7651]
[1777012568517,50.17,77804.39,0.0,-0.98453,1e-05,2.76887]
[1777012573551,50.18,77807.45,0.0,-0.98448,1e-05,2.77697]
[1777012578586,50.19,77807.9,0.0,-0.98446,1e-05,2.78056]
[1777012584629,50.2,77808.51,0.0,-0.98443,1e-05,2.78491]
[1777012589664,50.21,77807.68,0.0,-0.98442,1e-05,2.7862]
[1777012594700,50.22,77807.55,0.0,-0.98442,1e-05,2.78685]
[1777012599735,50.23,77807.97,0.0,-0.9844,1e-05,2.78996]
[1777012604769,50.24,77808.62,0.0,-0.98437,1e-05,2.7937]
[1777012609804,50.25,77808.65,0.0,-0.98435,1e-05,2.79634]
[1777012614842,50.26,77808.99,0.0,-0.98433,1e-05,2.79948]
[1777012619879,50.27,77808.7,0.0,-0.98432,1e-05,2.80151]
[1777012624913,50.28,77808.75,0.0,-0.9843,1e-05,2.8041]
[1777012630536,50.29,77809.19,0.0,-0.98428,1e-05,2.80782]
[1777012635992,50.3,77809.06,0.0,-0.98427,1e-05,2.81003]
[1777012641026,50.31,77807.21,0.0,-0.98427,1e-05,2.80927]
[1777012646061,50.32,77809.85,0.0,-0.98422,1e-05,2.81668]
[1777012651096,50.33,77807.89,0.0,-0.98424,1e-05,2.81383]
[1777012659152,50.34,77808.42,0.0,-0.98421,1e-05,2.81849]
[1777012665195,50.35,77808.75,0.0,-0.98419,1e-05,2.82181]
[1777012670816,50.36,77810.68,0.0,-0.98415,1e-05,2.82741]
[1777012678286,50.37,77811.21,0.0,-0.98413,1e-05,2.8308]
[1777012683319,50.38,77814.6,0.0,-0.98408,1e-05,2.83883]
[1777012684327,50.38,77807.58,0.0,-0.98415,1e-05,2.82712]
[1777012689371,50.39,77804.32,0.0,-0.98417,1e-05,2.82373]
[1777012695406,50.4,77805.6,0.0,-0.98415,1e-05,2.82757]
[1777012700442,50.4,77805.92,0.0,-0.98413,1e-05,2.83035]
[1777012705476,50.41,77806.88,0.0,-0.9841,1e-05,2.83423]
[1777012710511,50.42,77808.02,0.0,-0.98408,1e-05,2.83839]
[1777012715547,50.43,77814.34,0.0,-0.984,1e-05,2.84966]
[1777012720582,50.44,77815.26,0.0,-0.98398,1e-05,2.85333]
[1777012722595,50.44,77820.89,0.0,-0.98391,1e-05,2.86395]
[1777012725620,50.44,77826.05,0.0,-0.98386,1e-05,2.87196]
[1777012729645,50.44,77819.56,0.0,-0.98392,1e-05,2.86218]
[1777012734688,50.45,77818.86,0.0,-0.98392,1e-05,2.86291]
[1777012739724,50.46,77817.53,0.0,-0.98392,1e-05,2.86253]
[1777012745766,50.46,77814.3,0.0,-0.98394,1e-05,2.85926]
[1777012751808,50.47,77818.42,0.0,-0.98388,1e-05,2.86875]
[1777012755836,50.48,77823.31,0.0,-0.98381,1e-05,2.87876]
[1777012757859,50.48,77825.52,0.0,-0.98379,1e-05,2.88332]
[1777012759864,50.48,77831.84,0.0,-0.98371,1e-05,2.89508]
[1777012760871,50.49,77832.82,0.0,-0.9837,1e-05,2.89711]
[1777012764901,50.49,77835.74,0.0,-0.98366,1e-05,2.90344]
[1777012769934,50.49,77840.34,0.0,-0.98359,1e-05,2.91299]
[1777012772955,50.49,77843.13,0.0,-0.98357,1e-05,2.91576]
[1777012777993,50.48,77841.99,0.0,-0.98361,1e-05,2.90965]
[1777012784047,50.46,77839.7,0.0,-0.98367,1e-05,2.90074]
[1777012785056,50.46,77833.94,0.0,-0.98374,1e-05,2.8898]
[1777012786062,50.45,77832.78,0.0,-0.98376,1e-05,2.88697]
[1777012788074,50.45,77839.81,0.0,-0.98369,1e-05,2.89776]
[1777012789081,50.45,77839.26,0.0,-0.9837,1e-05,2.89599]
[1777012794116,50.43,77838.41,0.0,-0.98374,1e-05,2.89051]
[1777012798145,50.42,77830.76,0.0,-0.98385,1e-05,2.87395]
[1777012801732,50.41,77834.03,0.0,-0.98383,1e-05,2.87665]
[1777012803179,50.4,77837.2,0.0,-0.9838,1e-05,2.88144]
[1777012808215,50.39,77836.32,0.0,-0.98384,1e-05,2.87527]
[1777012813252,50.37,77832.69,0.0,-0.9839,1e-05,2.86514]
[1777012818287,50.36,77830.65,0.0,-0.98395,1e-05,2.85785]
[1777012823321,50.35,77829.63,0.0,-0.98399,1e-05,2.8524]
[1777012827350,50.33,77834.12,0.0,-0.98396,1e-05,2.85729]
[1777012831942,50.32,77839.44,0.0,-0.98393,1e-05,2.86176]
[1777012837421,50.31,77842.09,0.0,-0.98392,1e-05,2.86198]
[1777012842455,50.29,77844.27,0.0,-0.98392,1e-05,2.86213]
[1777012847490,50.28,77851.14,0.0,-0.98387,1e-05,2.8705]
[1777012852529,50.28,77852.81,0.0,-0.98385,1e-05,2.87404]
[1777012857561,50.29,77854.32,0.0,-0.98382,1e-05,2.87836]
[1777012862596,50.29,77856.02,0.0,-0.98379,1e-05,2.883]
[1777012867631,50.3,77858.88,0.0,-0.98375,1e-05,2.88963]
[1777012872666,50.31,77861.4,0.0,-0.98371,1e-05,2.89559]
[1777012877708,50.31,77866.59,0.0,-0.98364,1e-05,2.90623]
[1777012882738,50.32,77870.86,0.0,-0.98358,1e-05,2.91522]
[1777012887774,50.32,77874.08,0.0,-0.98354,1e-05,2.92235]
[1777012892809,50.33,77876.52,0.0,-0.98351,1e-05,2.92622]
[1777012898853,50.33,77878.19,0.0,-0.98348,1e-05,2.93089]
[1777012903887,50.34,77881.2,0.0,-0.98344,1e-05,2.93762]
[1777012908922,50.34,77881.75,0.0,-0.98342,1e-05,2.93997]
[1777012913957,50.35,77882.24,0.0,-0.98341,1e-05,2.9422]
[1777012918991,50.36,77879.93,0.0,-0.98341,1e-05,2.94093]
[1777012922019,50.36,77886.01,0.0,-0.98334,1e-05,2.95263]
[1777012924032,50.36,77899.76,0.0,-0.98317,1e-05,2.97785]
[1777012925036,50.36,77903.58,0.0,-0.98313,1e-05,2.98496]
[1777012927050,50.37,77905.0,0.0,-0.98311,1e-05,2.98794]
[1777012932085,50.37,77899.29,0.0,-0.98317,1e-05,2.97866]
[1777012935109,50.37,77893.16,0.0,-0.98324,1e-05,2.96827]
[1777012940146,50.38,77890.87,0.0,-0.98326,1e-05,2.96528]
[1777012946183,50.38,77889.25,0.0,-0.98326,1e-05,2.96376]
[1777012950213,50.38,77896.06,0.0,-0.98318,1e-05,2.97691]
[1777012951217,50.39,77895.14,0.0,-0.9832,1e-05,2.97357]
[1777012956253,50.39,77892.68,0.0,-0.98322,1e-05,2.97022]
[1777012961288,50.39,77891.54,0.0,-0.98323,1e-05,2.96921]
[1777012966325,50.4,77890.37,0.0,-0.98323,1e-05,2.96812]
[1777012971359,50.4,77888.34,0.0,-0.98325,1e-05,2.96548]
[1777012976394,50.4,77889.28,0.0,-0.98323,1e-05,2.9683]
[1777012981430,50.41,77888.87,0.0,-0.98323,1e-05,2.96848]
[1777012984453,50.41,77878.97,0.0,-0.98334,1e-05,2.95132]
[1777012989485,50.41,77878.93,0.0,-0.98334,1e-05,2.95208]
[1777012994527,50.42,77883.02,0.0,-0.98328,1e-05,2.96052]
[1777012999558,50.42,77885.95,0.0,-0.98324,1e-05,2.96691]
[1777013006607,50.43,77890.33,0.0,-0.98318,1e-05,2.97636]
[1777013011642,50.43,77891.24,0.0,-0.98317,1e-05,2.97723]
[1777013016677,50.44,77888.25,0.0,-0.9832,1e-05,2.97303]
[1777013021712,50.44,77885.49,0.0,-0.98322,1e-05,2.96926]
[1777013026746,50.44,77882.45,0.0,-0.98325,1e-05,2.96498]
[1777013032791,50.45,77880.56,0.0,-0.98326,1e-05,2.963]
[1777013037824,50.45,77879.77,0.0,-0.98326,1e-05,2.96274]
[1777013042860,50.46,77876.06,0.0,-0.9833,1e-05,2.95726]
[1777013048902,50.46,77873.45,0.0,-0.98332,1e-05,2.95401]
[1777013052954,50.47,77868.36,0.0,-0.98337,1e-05,2.9459]
[1777013053963,50.47,77852.72,0.0,-0.98355,1e-05,2.9184]
[1777013058996,50.47,77852.45,0.0,-0.98355,1e-05,2.91828]
[1777013064033,50.47,77852.37,0.0,-0.98354,1e-05,2.91957]
[1777013069066,50.48,77851.51,0.0,-0.98354,1e-05,2.91946]
[1777013074102,50.49,77848.11,0.0,-0.98358,1e-05,2.913]
[1777013079136,50.49,77843.69,0.0,-0.98362,1e-05,2.90665]
[1777013084171,50.5,77837.68,0.0,-0.98368,1e-05,2.89754]
[1777013089207,50.5,77834.45,0.0,-0.98371,1e-05,2.89337]
[1777013094241,50.51,77833.05,0.0,-0.98371,1e-05,2.8924]
[1777013097269,50.51,77819.75,0.0,-0.98386,1e-05,2.86997]
[1777013098273,50.51,77818.0,0.0,-0.98388,1e-05,2.86724]
[1777013103323,50.52,77817.43,0.0,-0.98387,1e-05,2.86764]
[1777013105325,50.52,77826.49,0.0,-0.98377,1e-05,2.88415]
[1777013106331,50.52,77827.56,0.0,-0.98375,1e-05,2.88633]
[1777013111366,50.53,77824.52,0.0,-0.98378,1e-05,2.88249]
[1777013116402,50.53,77825.04,0.0,-0.98376,1e-05,2.88487]
[1777013121438,50.54,77824.44,0.0,-0.98376,1e-05,2.88524]
[1777013126475,50.54,77822.37,0.0,-0.98377,1e-05,2.883]
[1777013133522,50.55,77820.88,0.0,-0.98379,1e-05,2.88046]
[1777013139088,50.56,77821.47,0.0,-0.98377,1e-05,2.88314]
[1777013144600,50.56,77822.07,0.0,-0.98375,1e-05,2.88581]
[1777013149634,50.57,77822.56,0.0,-0.98374,1e-05,2.88798]
[1777013154668,50.57,77822.36,0.0,-0.98373,1e-05,2.88893]
[1777013159704,50.58,77822.94,0.0,-0.98372,1e-05,2.89124]
[1777013162725,50.58,77818.12,0.0,-0.98377,1e-05,2.88358]
[1777013167760,50.58,77818.3,0.0,-0.98376,1e-05,2.88527]
[1777013174811,50.59,77819.67,0.0,-0.98373,1e-05,2.88964]
[1777013180851,50.6,77818.81,0.0,-0.98373,1e-05,2.88986]
[1777013186893,50.61,77819.37,0.0,-0.98371,1e-05,2.89261]
[1777013191927,50.61,77821.49,0.0,-0.98368,1e-05,2.89593]
[1777013199510,50.62,77821.35,0.0,-0.98367,1e-05,2.89774]
[1777013201998,50.62,77815.63,0.0,-0.98373,1e-05,2.88861]
[1777013203004,50.62,77809.14,0.0,-0.9838,1e-05,2.87759]
[1777013208039,50.63,77807.74,0.0,-0.98381,1e-05,2.87681]
[1777013213075,50.64,77807.65,0.0,-0.9838,1e-05,2.87827]
[1777013219117,50.64,77807.86,0.0,-0.98378,1e-05,2.88052]
[1777013222143,50.65,77814.74,0.0,-0.9837,1e-05,2.89346]
[1777013227173,50.65,77817.35,0.0,-0.98366,1e-05,2.89949]
[1777013232208,50.66,77817.5,0.0,-0.98365,1e-05,2.90124]
[1777013237246,50.66,77820.02,0.0,-0.98361,1e-05,2.90714]
[1777013242278,50.67,77821.24,0.0,-0.98359,1e-05,2.91076]
[1777013247313,50.67,77821.79,0.0,-0.98357,1e-05,2.91321]
[1777013252349,50.68,77818.36,0.0,-0.98361,1e-05,2.90676]
[1777013254364,50.68,77816.27,0.0,-0.98363,1e-05,2.90371]
[1777013259405,50.69,77818.65,0.0,-0.98359,1e-05,2.90946]
[1777013264432,50.69,77823.61,0.0,-0.98353,1e-05,2.9197]
[1777013269467,50.7,77823.65,0.0,-0.98352,1e-05,2.92123]
[1777013274509,50.7,77824.05,0.0,-0.9835,1e-05,2.92339]
[1777013279543,50.71,77824.36,0.0,-0.98349,1e-05,2.92537]
[1777013282564,50.71,77834.79,0.0,-0.98336,1e-05,2.9447]
[1777013283576,50.71,77834.71,0.0,-0.98336,1e-05,2.94481]
[1777013288606,50.72,77834.82,0.0,-0.98335,1e-05,2.94623]
[1777013293638,50.72,77830.0,0.0,-0.9834,1e-05,2.9388]
[1777013300228,50.72,77828.86,0.0,-0.98343,1e-05,2.93511]
[1777013305725,50.72,77828.4,0.0,-0.98343,1e-05,2.93431]
[1777013307739,50.71,77832.5,0.0,-0.98339,1e-05,2.94004]
[1777013313780,50.71,77834.07,0.0,-0.98338,1e-05,2.94218]
[1777013318817,50.72,77835.53,0.0,-0.98335,1e-05,2.94578]
[1777013321839,50.72,77840.95,0.0,-0.98329,1e-05,2.95596]
[1777013326872,50.72,77838.04,0.0,-0.98332,1e-05,2.95163]
[1777013331907,50.73,77836.75,0.0,-0.98333,1e-05,2.95016]
[1777013336942,50.73,77833.32,0.0,-0.98336,1e-05,2.94487]
[1777013341977,50.73,77831.24,0.0,-0.98338,1e-05,2.94196]
[1777013347012,50.74,77829.3,0.0,-0.9834,1e-05,2.93931]
[1777013352046,50.74,77827.19,0.0,-0.98341,1e-05,2.93636]
[1777013357085,50.74,77825.05,0.0,-0.98343,1e-05,2.93336]
[1777013362117,50.74,77822.09,0.0,-0.98346,1e-05,2.92892]
[1777013367151,50.75,77820.63,0.0,-0.98347,1e-05,2.92714]
[1777013372186,50.75,77820.13,0.0,-0.98348,1e-05,2.92518]
[1777013377222,50.75,77821.62,0.0,-0.98346,1e-05,2.92861]
[1777013382259,50.76,77822.02,0.0,-0.98345,1e-05,2.93008]
[1777013387291,50.76,77822.28,0.0,-0.98344,1e-05,2.93128]
[1777013392330,50.76,77822.91,0.0,-0.98343,1e-05,2.93313]
[1777013396360,50.76,77835.31,0.0,-0.98329,1e-05,2.95565]
[1777013399375,50.76,77844.24,0.0,-0.98318,1e-05,2.97188]
[1777013404422,50.77,77842.64,0.0,-0.9832,1e-05,2.96954]
[1777013407442,50.76,77849.38,0.0,-0.98313,1e-05,2.97976]
[1777013408449,50.76,77854.63,0.0,-0.98307,1e-05,2.98927]
[1777013413486,50.76,77856.63,0.0,-0.98304,1e-05,2.99333]
[1777013415506,50.76,77862.47,0.0,-0.98297,1e-05,3.00401]
[1777013420534,50.76,77864.55,0.0,-0.98295,1e-05,3.00816]
[1777013424568,50.77,77874.47,0.0,-0.98283,1e-05,3.02639]
[1777013425568,50.77,77877.0,0.0,-0.9828,1e-05,3.03104]
[1777013427587,50.77,77888.97,0.0,-0.98266,1e-05,3.05291]
[1777013428591,50.77,77888.7,0.0,-0.98266,1e-05,3.05244]
[1777013433624,50.77,77890.19,0.0,-0.98265,1e-05,3.0533]
[1777013439677,50.77,77887.82,0.0,-0.98268,1e-05,3.04907]
[1777013445709,50.77,77886.65,0.0,-0.98269,1e-05,3.04702]
[1777013450749,50.77,77886.14,0.0,-0.9827,1e-05,3.04616]
[1777013456787,50.77,77886.92,0.0,-0.98269,1e-05,3.04764]
[1777013461829,50.77,77887.13,0.0,-0.98269,1e-05,3.04803]
[1777013466876,50.77,77893.77,0.0,-0.98261,1e-05,3.06013]
[1777013471891,50.77,77896.84,0.0,-0.98257,1e-05,3.06564]
[1777013476925,50.76,77895.58,0.0,-0.98259,1e-05,3.06207]
[1777013481500,50.75,77901.42,0.0,-0.98254,1e-05,3.07044]
[1777013482968,50.75,77906.17,0.0,-0.98248,1e-05,3.07907]
[1777013488004,50.75,77910.35,0.0,-0.98244,1e-05,3.08646]
[1777013493037,50.75,77908.93,0.0,-0.98247,1e-05,3.08053]
[1777013498073,50.73,77909.38,0.0,-0.9825,1e-05,3.07669]
[1777013501636,50.72,77903.87,0.0,-0.98259,1e-05,3.06316]
[1777013503108,50.71,77899.61,0.0,-0.98265,1e-05,3.05314]
[1777013508142,50.71,77899.22,0.0,-0.98266,1e-05,3.05133]
[1777013513178,50.71,77899.37,0.0,-0.98266,1e-05,3.05161]
[1777013520226,50.71,77899.83,0.0,-0.98266,1e-05,3.05246]
[1777013525262,50.71,77899.68,0.0,-0.98266,1e-05,3.05219]
[1777013530297,50.71,77900.2,0.0,-0.98265,1e-05,3.05314]
[1777013536340,50.71,77902.55,0.0,-0.98262,1e-05,3.05741]
[1777013541917,50.71,77901.58,0.0,-0.98264,1e-05,3.05562]
[1777013547417,50.71,77902.49,0.0,-0.98263,1e-05,3.05725]
[1777013552452,50.71,77902.63,0.0,-0.98264,1e-05,3.05553]
[1777013557486,50.71,77902.57,0.0,-0.98264,1e-05,3.05541]
[1777013559501,50.71,77895.03,0.0,-0.98273,1e-05,3.04167]
[1777013562522,50.71,77890.94,0.0,-0.98277,1e-05,3.03432]
[1777013567557,50.71,77887.5,0.0,-0.98281,1e-05,3.02831]
[1777013572592,50.71,77883.67,0.0,-0.98286,1e-05,3.02165]
[1777013577626,50.71,77882.67,0.0,-0.98286,1e-05,3.02016]
[1777013582662,50.71,77885.11,0.0,-0.98283,1e-05,3.02492]
[1777013587696,50.71,77886.12,0.0,-0.98282,1e-05,3.02706]
[1777013592734,50.71,77885.47,0.0,-0.98283,1e-05,3.02619]
[1777013597767,50.71,77885.39,0.0,-0.98282,1e-05,3.02634]
[1777013602803,50.71,77883.33,0.0,-0.98285,1e-05,3.02289]
[1777013605824,50.72,77867.96,0.0,-0.98303,1e-05,2.99531]
[1777013606837,50.72,77868.57,0.0,-0.98302,1e-05,2.9965]
[1777013611871,50.71,77870.96,0.0,-0.983,1e-05,2.99831]
[1777013616909,50.72,77873.46,0.0,-0.98297,1e-05,3.0033]
[1777013621942,50.72,77873.88,0.0,-0.98296,1e-05,3.00456]
[1777013629996,50.72,77875.77,0.0,-0.98294,1e-05,3.00882]
[1777013635030,50.72,77877.65,0.0,-0.98291,1e-05,3.01275]
[1777013640066,50.72,77878.36,0.0,-0.9829,1e-05,3.01466]
[1777013645103,50.72,77878.42,0.0,-0.98291,1e-05,3.0131]
[1777013650137,50.7,77877.66,0.0,-0.98295,1e-05,3.00682]
[1777013655174,50.68,77880.82,0.0,-0.98295,1e-05,3.00764]
[1777013660207,50.66,77880.93,0.0,-0.98298,1e-05,3.00299]
[1777013667257,50.64,77881.44,0.0,-0.98301,1e-05,2.99721]
[1777013672829,50.62,77881.32,0.0,-0.98306,1e-05,2.99036]
[1777013675324,50.61,77862.91,0.0,-0.98329,1e-05,2.95463]
[1777013680355,50.6,77865.05,0.0,-0.98329,1e-05,2.95413]
[1777013685391,50.58,77866.27,0.0,-0.98331,1e-05,2.95202]
[1777013688411,50.57,77871.65,0.0,-0.98326,1e-05,2.95904]
[1777013693448,50.57,77870.71,0.0,-0.98327,1e-05,2.95746]
[1777013698482,50.58,77874.68,0.0,-0.98322,1e-05,2.96575]
[1777013703516,50.58,77873.67,0.0,-0.98323,1e-05,2.96395]
[1777013708552,50.57,77869.38,0.0,-0.98329,1e-05,2.95525]
[1777013713587,50.58,77865.75,0.0,-0.98332,1e-05,2.94998]
[1777013719631,50.57,77865.09,0.0,-0.98333,1e-05,2.94809]
[1777013724665,50.56,77862.47,0.0,-0.98339,1e-05,2.93925]
[1777013729699,50.54,77860.73,0.0,-0.98344,1e-05,2.93206]
[1777013735741,50.53,77859.16,0.0,-0.9835,1e-05,2.92256]
[1777013740775,50.51,77859.03,0.0,-0.98353,1e-05,2.91837]
[1777013745815,50.5,77858.24,0.0,-0.98355,1e-05,2.91416]
[1777013750851,50.51,77857.98,0.0,-0.98355,1e-05,2.91523]
[1777013756891,50.51,77857.87,0.0,-0.98354,1e-05,2.91688]
[1777013761931,50.52,77858.97,0.0,-0.98351,1e-05,2.92032]
[1777013766963,50.52,77856.65,0.0,-0.98353,1e-05,2.91773]
[1777013772009,50.53,77857.98,0.0,-0.9835,1e-05,2.9216]
[1777013777037,50.54,77858.78,0.0,-0.98349,1e-05,2.92451]
[1777013782072,50.54,77858.9,0.0,-0.98347,1e-05,2.92622]
[1777013787107,50.55,77860.02,0.0,-0.98345,1e-05,2.92969]
[1777013792143,50.55,77860.8,0.0,-0.98344,1e-05,2.93065]
[1777013797177,50.56,77861.04,0.0,-0.98343,1e-05,2.93254]
[1777013803224,50.56,77861.39,0.0,-0.98341,1e-05,2.9352]
[1777013808255,50.57,77861.21,0.0,-0.98341,1e-05,2.93604]
[1777013813294,50.58,77859.76,0.0,-0.98341,1e-05,2.9352]
[1777013817324,50.58,77853.98,0.0,-0.98347,1e-05,2.92613]
[1777013818332,50.58,77847.7,0.0,-0.98354,1e-05,2.91534]
[1777013820344,50.58,77842.43,0.0,-0.9836,1e-05,2.9067]
[1777013823893,50.59,77835.57,0.0,-0.98367,1e-05,2.89561]
[1777013824378,50.59,77835.57,0.0,-0.98367,1e-05,2.89595]
[1777013825378,50.59,77827.58,0.0,-0.98375,1e-05,2.88229]
[1777013832428,50.58,77825.2,0.0,-0.9838,1e-05,2.87526]
[1777013835451,50.57,77817.24,0.0,-0.9839,1e-05,2.85925]
[1777013840483,50.56,77818.91,0.0,-0.98391,1e-05,2.85868]
[1777013845518,50.54,77820.63,0.0,-0.98391,1e-05,2.85821]
[1777013850554,50.53,77813.94,0.0,-0.98401,1e-05,2.84315]
[1777013851560,50.53,77808.45,0.0,-0.98408,1e-05,2.83115]
[1777013858610,50.51,77812.11,0.0,-0.98407,1e-05,2.83297]
[1777013864176,50.5,77811.23,0.0,-0.9841,1e-05,2.82831]
[1777013869687,50.49,77812.36,0.0,-0.98411,1e-05,2.82657]
[1777013874722,50.49,77813.85,0.0,-0.9841,1e-05,2.82931]
[1777013879758,50.5,77812.61,0.0,-0.98409,1e-05,2.82947]
[1777013884792,50.5,77814.98,0.0,-0.98405,1e-05,2.83586]
[1777013888820,50.51,77807.14,0.0,-0.98414,1e-05,2.82307]
[1777013894388,50.5,77807.07,0.0,-0.98415,1e-05,2.82147]
[1777013899897,50.51,77808.7,0.0,-0.98411,1e-05,2.82657]
[1777013904931,50.51,77809.37,0.0,-0.98411,1e-05,2.82672]
[1777013910973,50.5,77809.36,0.0,-0.98413,1e-05,2.82396]
[1777013917017,50.48,77809.24,0.0,-0.98417,1e-05,2.81812]
[1777013920037,50.47,77813.74,0.0,-0.98413,1e-05,2.82398]
[1777013925073,50.46,77818.39,0.0,-0.9841,1e-05,2.8288]
[1777013926079,50.46,77816.53,0.0,-0.98412,1e-05,2.826]
[1777013934136,50.45,77814.7,0.0,-0.98416,1e-05,2.81871]
[1777013939176,50.44,77813.17,0.0,-0.9842,1e-05,2.81286]
[1777013944206,50.43,77810.6,0.0,-0.98424,1e-05,2.80742]
[1777013950250,50.43,77806.17,0.0,-0.98428,1e-05,2.80033]
[1777013955282,50.42,77802.69,0.0,-0.98434,1e-05,2.7913]
[1777013960317,50.41,77803.23,0.0,-0.98435,1e-05,2.78922]
[1777013965353,50.4,77800.67,0.0,-0.98439,1e-05,2.78292]
[1777013971395,50.41,77797.15,0.0,-0.98443,1e-05,2.77687]
[1777013973409,50.4,77791.83,0.0,-0.9845,1e-05,2.76608]
[1777013980458,50.39,77791.87,0.0,-0.98453,1e-05,2.76226]
[1777013985492,50.38,77793.69,0.0,-0.98452,1e-05,2.76367]
[1777013987509,50.38,77802.41,0.0,-0.98442,1e-05,2.77847]
[1777013992543,50.39,77800.01,0.0,-0.98443,1e-05,2.77681]
[1777013997591,50.38,77796.02,0.0,-0.98449,1e-05,2.76826]
[1777014001139,50.38,77790.38,0.0,-0.98456,1e-05,2.75701]
[1777014001621,50.38,77790.38,0.0,-0.98456,1e-05,2.75647]
[1777014004642,50.37,77785.0,0.0,-0.98463,1e-05,2.74579]
[1777014009682,50.37,77783.24,0.0,-0.98465,1e-05,2.7434]
[1777014018740,50.39,77779.94,0.0,-0.98465,1e-05,2.74263]
[1777014023776,50.4,77775.68,0.0,-0.98468,1e-05,2.73808]
[1777014029818,50.41,77776.21,0.0,-0.98465,1e-05,2.74217]
[1777014034855,50.42,77771.68,0.0,-0.98469,1e-05,2.73538]
[1777014039889,50.43,77772.35,0.0,-0.98467,1e-05,2.73923]
[1777014043433,50.44,77779.09,0.0,-0.98459,1e-05,2.75226]
[1777014043915,50.44,77779.5,0.0,-0.98458,1e-05,2.75348]
[1777014048951,50.45,77785.24,0.0,-0.9845,1e-05,2.76579]
[1777014053505,50.46,77794.48,0.0,-0.98438,1e-05,2.78359]
[1777014053986,50.46,77794.61,0.0,-0.98438,1e-05,2.78431]
[1777014059033,50.47,77796.05,0.0,-0.98435,1e-05,2.78921]
[1777014064061,50.48,77797.48,0.0,-0.98432,1e-05,2.79407]
[1777014068085,50.49,77803.53,0.0,-0.98424,1e-05,2.80633]
[1777014073121,50.5,77803.32,0.0,-0.98422,1e-05,2.80831]
[1777014074128,50.5,77798.04,0.0,-0.98428,1e-05,2.79973]
[1777014079162,50.51,77795.92,0.0,-0.98429,1e-05,2.79852]
[1777014084198,50.52,77795.46,0.0,-0.98428,1e-05,2.80012]
[1777014089235,50.53,77795.19,0.0,-0.98426,1e-05,2.80199]
[1777014094270,50.53,77795.31,0.0,-0.98426,1e-05,2.80265]
[1777014099305,50.54,77795.43,0.0,-0.98424,1e-05,2.80511]
[1777014104342,50.55,77794.99,0.0,-0.98423,1e-05,2.80656]
[1777014109375,50.56,77794.85,0.0,-0.98422,1e-05,2.8085]
[1777014110382,50.56,77788.84,0.0,-0.98428,1e-05,2.79862]
[1777014111390,50.56,77788.8,0.0,-0.98428,1e-05,2.799]
[1777014116424,50.57,77787.37,0.0,-0.98428,1e-05,2.7988]
[1777014121464,50.58,77787.19,0.0,-0.98427,1e-05,2.80071]
[1777014126495,50.59,77785.01,0.0,-0.98428,1e-05,2.79918]
[1777014131530,50.6,77786.0,0.0,-0.98425,1e-05,2.80305]
[1777014137576,50.61,77783.46,0.0,-0.98426,1e-05,2.80126]
[1777014142607,50.62,77779.95,0.0,-0.98429,1e-05,2.79781]
[1777014147642,50.63,77778.65,0.0,-0.98429,1e-05,2.79772]
[1777014152677,50.63,77777.78,0.0,-0.98429,1e-05,2.79652]
[1777014157712,50.64,77773.45,0.0,-0.98433,1e-05,2.79127]
[1777014162748,50.65,77772.57,0.0,-0.98432,1e-05,2.79194]
[1777014167782,50.66,77772.16,0.0,-0.98431,1e-05,2.7934]
[1777014172818,50.67,77772.04,0.0,-0.9843,1e-05,2.79535]
[1777014179880,50.68,77769.51,0.0,-0.98431,1e-05,2.79402]
[1777014181900,50.68,77774.77,0.0,-0.98424,1e-05,2.80385]
[1777014185910,50.69,77781.03,0.0,-0.98417,1e-05,2.81581]
[1777014186917,50.69,77788.37,0.0,-0.98408,1e-05,2.82884]
[1777014187923,50.69,77788.25,0.0,-0.98408,1e-05,2.82901]
[1777014192959,50.7,77788.57,0.0,-0.98406,1e-05,2.83179]
[1777014196987,50.7,77780.92,0.0,-0.98414,1e-05,2.82013]
[1777014202028,50.71,77778.85,0.0,-0.98415,1e-05,2.81853]
[1777014207067,50.72,77778.4,0.0,-0.98414,1e-05,2.81969]
[1777014213108,50.73,77776.22,0.0,-0.98416,1e-05,2.81643]
[1777014218141,50.73,77773.96,0.0,-0.98417,1e-05,2.8145]
[1777014223177,50.74,77773.34,0.0,-0.98417,1e-05,2.81537]
[1777014228212,50.77,77771.77,0.0,-0.98413,1e-05,2.8214]
[1777014233246,50.78,77769.66,0.0,-0.98414,1e-05,2.81964]
[1777014239289,50.79,77771.86,0.0,-0.9841,1e-05,2.82565]
[1777014242310,50.79,77783.07,0.0,-0.98397,1e-05,2.84605]
[1777014243316,50.8,77788.7,0.0,-0.9839,1e-05,2.85612]
[1777014248351,50.81,77789.41,0.0,-0.98386,1e-05,2.86186]
[1777014254394,50.82,77789.55,0.0,-0.98386,1e-05,2.86315]
[1777014264463,50.81,77787.77,0.0,-0.98389,1e-05,2.85821]
[1777014271513,50.8,77790.38,0.0,-0.98389,1e-05,2.85719]
[1777014277555,50.78,77787.52,0.0,-0.98394,1e-05,2.84918]
[1777014281582,50.77,77782.14,0.0,-0.98402,1e-05,2.83712]
[1777014284605,50.77,77775.9,0.0,-0.9841,1e-05,2.82434]
[1777014289639,50.75,77773.31,0.0,-0.98416,1e-05,2.81659]
[1777014294674,50.74,77771.62,0.0,-0.9842,1e-05,2.81043]
[1777014299712,50.74,77770.66,0.0,-0.98421,1e-05,2.80874]
[1777014301725,50.74,77781.0,0.0,-0.98409,1e-05,2.82731]
[1777014302730,50.75,77780.68,0.0,-0.98409,1e-05,2.82715]
[1777014307766,50.75,77783.81,0.0,-0.98404,1e-05,2.83446]
[1777014312803,50.76,77785.76,0.0,-0.98401,1e-05,2.83969]
[1777014317835,50.77,77788.68,0.0,-0.98396,1e-05,2.84656]
[1777014320857,50.77,77801.6,0.0,-0.98381,1e-05,2.87003]
[1777014321868,50.77,77801.12,0.0,-0.98381,1e-05,2.86952]
[1777014325891,50.78,77799.66,0.0,-0.98382,1e-05,2.86828]
[1777014330926,50.78,77801.74,0.0,-0.98379,1e-05,2.87358]
[1777014335493,50.79,77808.54,0.0,-0.98371,1e-05,2.88523]
[1777014340997,50.8,77811.5,0.0,-0.98367,1e-05,2.89202]
[1777014347041,50.8,77813.36,0.0,-0.98363,1e-05,2.89715]
[1777014353085,50.81,77814.49,0.0,-0.98361,1e-05,2.9013]
[1777014358116,50.82,77816.76,0.0,-0.98357,1e-05,2.9065]
[1777014363151,50.82,77818.13,0.0,-0.98354,1e-05,2.9107]
[1777014368187,50.83,77816.98,0.0,-0.98355,1e-05,2.91017]
[1777014373221,50.83,77817.38,0.0,-0.98353,1e-05,2.91237]
[1777014378256,50.84,77820.39,0.0,-0.98349,1e-05,2.91909]
[1777014383291,50.84,77821.51,0.0,-0.98347,1e-05,2.92248]
[1777014385847,50.85,77837.78,0.0,-0.98328,1e-05,2.95181]
[1777014386312,50.85,77837.78,0.0,-0.98328,1e-05,2.95204]
[1777014391346,50.85,77833.34,0.0,-0.98333,1e-05,2.94342]
[1777014396383,50.86,77831.77,0.0,-0.98334,1e-05,2.9418]
[1777014401418,50.86,77823.34,0.0,-0.98343,1e-05,2.92807]
[1777014406454,50.86,77821.55,0.0,-0.98344,1e-05,2.92616]
[1777014412495,50.87,77822.86,0.0,-0.98342,1e-05,2.92997]
[1777014417530,50.87,77820.55,0.0,-0.98343,1e-05,2.92715]
[1777014422569,50.88,77823.61,0.0,-0.98339,1e-05,2.9338]
[1777014423581,50.88,77829.48,0.0,-0.98332,1e-05,2.94443]
[1777014424605,50.88,77838.67,0.0,-0.98321,1e-05,2.96098]
[1777014425590,50.88,77848.04,0.0,-0.9831,1e-05,2.97788]
[1777014426597,50.88,77851.32,0.0,-0.98307,1e-05,2.98391]
[1777014429618,50.88,77847.3,0.0,-0.98311,1e-05,2.97716]
[1777014432638,50.89,77853.07,0.0,-0.98304,1e-05,2.9879]
[1777014437681,50.89,77854.7,0.0,-0.98302,1e-05,2.99142]
[1777014442708,50.89,77857.0,0.0,-0.98299,1e-05,2.99614]
[1777014449759,50.89,77856.77,0.0,-0.98298,1e-05,2.99653]
[1777014454793,50.9,77846.87,0.0,-0.9831,1e-05,2.9775]
[1777014455800,50.9,77845.65,0.0,-0.98312,1e-05,2.97547]
[1777014460835,50.9,77841.31,0.0,-0.98316,1e-05,2.96847]
[1777014465871,50.9,77838.02,0.0,-0.9832,1e-05,2.96335]
[1777014471918,50.9,77834.6,0.0,-0.98323,1e-05,2.95817]
[1777014473927,50.91,77829.5,0.0,-0.98329,1e-05,2.94942]
[1777014475940,50.91,77824.21,0.0,-0.98335,1e-05,2.9404]
[1777014480975,50.91,77822.45,0.0,-0.98336,1e-05,2.9382]
[1777014486011,50.91,77820.45,0.0,-0.98338,1e-05,2.9356]
[1777014491046,50.92,77820.91,0.0,-0.98336,1e-05,2.93736]
[1777014497088,50.92,77821.42,0.0,-0.98335,1e-05,2.93941]
[1777014502123,50.93,77822.85,0.0,-0.98333,1e-05,2.94288]
[1777014507158,50.93,77823.61,0.0,-0.98331,1e-05,2.94514]
[1777014512192,50.93,77824.23,0.0,-0.98331,1e-05,2.94526]
[1777014517227,50.94,77823.09,0.0,-0.98332,1e-05,2.94416]
[1777014522263,50.94,77824.3,0.0,-0.9833,1e-05,2.9474]
[1777014527298,50.94,77824.36,0.0,-0.98329,1e-05,2.94824]
[1777014533341,50.95,77817.46,0.0,-0.98336,1e-05,2.93734]
[1777014537368,50.95,77812.44,0.0,-0.98341,1e-05,2.92927]
[1777014542403,50.95,77809.66,0.0,-0.98344,1e-05,2.92537]
[1777014544416,50.96,77803.49,0.0,-0.98351,1e-05,2.91493]
[1777014549452,50.96,77803.42,0.0,-0.9835,1e-05,2.91588]
[1777014554489,50.96,77805.58,0.0,-0.98347,1e-05,2.92074]
[1777014559523,50.97,77803.95,0.0,-0.98348,1e-05,2.91892]
[1777014564557,50.97,77804.17,0.0,-0.98347,1e-05,2.92035]
[1777014569593,50.98,77803.52,0.0,-0.98347,1e-05,2.92026]
[1777014574628,50.98,77803.46,0.0,-0.98347,1e-05,2.91935]
[1777014582684,50.99,77807.4,0.0,-0.98342,1e-05,2.92802]
[1777014587718,50.99,77811.19,0.0,-0.98337,1e-05,2.93577]
[1777014592754,50.99,77809.96,0.0,-0.98338,1e-05,2.93459]
[1777014597788,51.0,77809.42,0.0,-0.98338,1e-05,2.93465]
[1777014601821,51.0,77819.64,0.0,-0.98325,1e-05,2.95353]
[1777014602829,51.0,77819.84,0.0,-0.98325,1e-05,2.95405]
[1777014607869,51.0,77820.76,0.0,-0.98323,1e-05,2.95652]
[1777014609877,51.01,77830.38,0.0,-0.98312,1e-05,2.97395]
[1777014610883,51.01,77831.09,0.0,-0.98311,1e-05,2.97535]
[1777014615919,51.01,77828.2,0.0,-0.98314,1e-05,2.9709]
[1777014620959,51.01,77829.01,0.0,-0.98313,1e-05,2.97302]
[1777014625989,51.01,77826.52,0.0,-0.98315,1e-05,2.96928]
[1777014632031,51.02,77825.33,0.0,-0.98317,1e-05,2.96612]
[1777014637071,51.02,77825.09,0.0,-0.98317,1e-05,2.96643]
[1777014642105,51.02,77823.83,0.0,-0.98318,1e-05,2.96492]
[1777014647140,51.03,77822.4,0.0,-0.98319,1e-05,2.96313]
[1777014650162,51.03,77812.57,0.0,-0.9833,1e-05,2.94617]
[1777014653183,51.03,77812.58,0.0,-0.98329,1e-05,2.94673]
[1777014658219,51.03,77810.27,0.0,-0.98331,1e-05,2.94355]
[1777014663253,51.04,77811.0,0.0,-0.9833,1e-05,2.94575]
[1777014668287,51.04,77810.07,0.0,-0.9833,1e-05,2.94494]
[1777014673322,51.04,77808.66,0.0,-0.98332,1e-05,2.94326]
[1777014678359,51.05,77806.63,0.0,-0.98333,1e-05,2.94047]
[1777014681382,51.05,77812.63,0.0,-0.98326,1e-05,2.95154]
[1777014683396,51.05,77805.22,0.0,-0.98334,1e-05,2.93872]
[1777014684399,51.05,77804.56,0.0,-0.98335,1e-05,2.93771]
[1777014689435,51.05,77802.69,0.0,-0.98337,1e-05,2.9352]
[1777014694470,51.06,77803.47,0.0,-0.98336,1e-05,2.93561]
[1777014696484,51.06,77813.71,0.0,-0.98324,1e-05,2.95385]
[1777014698040,51.06,77823.5,0.0,-0.98313,1e-05,2.97147]
[1777014698503,51.06,77823.5,0.0,-0.98313,1e-05,2.97156]
[1777014703536,51.06,77823.58,0.0,-0.98313,1e-05,2.97215]
[1777014708571,51.06,77824.1,0.0,-0.98312,1e-05,2.9735]
[1777014713605,51.06,77819.52,0.0,-0.98317,1e-05,2.96582]
[1777014718642,51.06,77820.25,0.0,-0.98315,1e-05,2.96765]
[1777014723676,51.07,77820.45,0.0,-0.98315,1e-05,2.96856]
[1777014728711,51.07,77818.57,0.0,-0.98317,1e-05,2.96581]
[1777014731732,51.07,77813.14,0.0,-0.98323,1e-05,2.95656]
[1777014735761,51.07,77805.18,0.0,-0.98331,1e-05,2.94305]
[1777014740799,51.07,77803.03,0.0,-0.98333,1e-05,2.94001]
[1777014745831,51.08,77801.29,0.0,-0.98335,1e-05,2.93767]
[1777014750866,51.08,77798.19,0.0,-0.98338,1e-05,2.93292]
[1777014755903,51.08,77796.02,0.0,-0.98341,1e-05,2.92794]
[1777014760940,51.09,77793.59,0.0,-0.98343,1e-05,2.92441]
[1777014764964,51.09,77793.86,0.0,-0.98342,1e-05,2.92551]
[1777014771007,51.09,77795.29,0.0,-0.9834,1e-05,2.92898]
[1777014776044,51.09,77798.29,0.0,-0.98336,1e-05,2.93506]
[1777014781079,51.1,77800.48,0.0,-0.98333,1e-05,2.9397]
[1777014786113,51.1,77801.14,0.0,-0.98332,1e-05,2.94163]
[1777014791148,51.1,77795.74,0.0,-0.98338,1e-05,2.93289]
[1777014796185,51.11,77797.73,0.0,-0.98335,1e-05,2.93724]
[1777014801218,51.11,77798.2,0.0,-0.98334,1e-05,2.93889]
[1777014806256,51.11,77796.99,0.0,-0.98335,1e-05,2.93758]
[1777014811293,51.12,77794.7,0.0,-0.98338,1e-05,2.93247]
[1777014812298,51.12,77789.39,0.0,-0.98344,1e-05,2.92331]
[1777014813306,51.12,77788.81,0.0,-0.98344,1e-05,2.92248]
[1777014818882,51.12,77783.88,0.0,-0.98349,1e-05,2.91499]
[1777014824383,51.12,77781.02,0.0,-0.98352,1e-05,2.91094]
[1777014829418,51.13,77780.91,0.0,-0.98351,1e-05,2.91171]
[1777014834456,51.13,77779.73,0.0,-0.98352,1e-05,2.91058]
[1777014839487,51.14,77779.25,0.0,-0.98352,1e-05,2.91067]
[1777014844523,51.14,77777.94,0.0,-0.98353,1e-05,2.90931]
[1777014849559,51.14,77774.93,0.0,-0.98355,1e-05,2.90498]
[1777014854593,51.15,77771.67,0.0,-0.98358,1e-05,2.90021]
[1777014861642,51.15,77769.27,0.0,-0.9836,1e-05,2.8975]
[1777014866677,51.16,77764.87,0.0,-0.98365,1e-05,2.89076]
[1777014871712,51.16,77763.32,0.0,-0.98367,1e-05,2.88714]
[1777014876746,51.16,77762.11,0.0,-0.98367,1e-05,2.88599]
[1777014881783,51.17,77760.56,0.0,-0.98368,1e-05,2.88429]
[1777014885817,51.17,77757.47,0.0,-0.98371,1e-05,2.87977]
[1777014887829,51.17,77742.62,0.0,-0.98388,1e-05,2.8546]
[1777014892864,51.18,77743.73,0.0,-0.98386,1e-05,2.85784]
[1777014897900,51.18,77745.48,0.0,-0.98383,1e-05,2.86223]
[1777014902934,51.19,77750.2,0.0,-0.98377,1e-05,2.87172]
[1777014905955,51.19,77743.57,0.0,-0.98383,1e-05,2.8611]
[1777014910990,51.2,77745.21,0.0,-0.98381,1e-05,2.86537]
[1777014917032,51.2,77744.77,0.0,-0.9838,1e-05,2.86632]
[1777014922068,51.21,77745.38,0.0,-0.98378,1e-05,2.8688]
[1777014927104,51.21,77745.95,0.0,-0.98377,1e-05,2.8712]
[1777014933143,51.22,77746.15,0.0,-0.98376,1e-05,2.87136]
[1777014938185,51.22,77746.39,0.0,-0.98375,1e-05,2.87319]
[1777014943217,51.23,77749.38,0.0,-0.98371,1e-05,2.87975]
[1777014948252,51.23,77750.79,0.0,-0.98369,1e-05,2.88353]
[1777014953286,51.24,77753.58,0.0,-0.98365,1e-05,2.88969]
[1777014955301,51.24,77760.2,0.0,-0.98357,1e-05,2.90171]
[1777014956307,51.24,77760.61,0.0,-0.98356,1e-05,2.90266]
[1777014960339,51.25,77763.71,0.0,-0.98352,1e-05,2.90896]
[1777014964367,51.25,77765.72,0.0,-0.98349,1e-05,2.9133]
[1777014967387,51.25,77760.31,0.0,-0.98355,1e-05,2.90443]
[1777014968395,51.25,77754.31,0.0,-0.98362,1e-05,2.89419]
[1777014970409,51.25,77753.27,0.0,-0.98362,1e-05,2.89283]
[1777014975443,51.26,77751.17,0.0,-0.98364,1e-05,2.8903]
[1777014980519,51.26,77749.53,0.0,-0.98365,1e-05,2.88856]
[1777014981493,51.26,77744.03,0.0,-0.98371,1e-05,2.87925]
[1777014982496,51.26,77736.83,0.0,-0.98379,1e-05,2.86704]
[1777014983510,51.27,77736.92,0.0,-0.98379,1e-05,2.86745]
[1777014988539,51.27,77737.75,0.0,-0.98377,1e-05,2.87014]
[1777014993574,51.27,77736.86,0.0,-0.98378,1e-05,2.86796]
[1777014998609,51.28,77737.07,0.0,-0.98377,1e-05,2.86953]
[1777015003644,51.28,77738.78,0.0,-0.98375,1e-05,2.87371]
[1777015010221,51.29,77739.99,0.0,-0.98372,1e-05,2.8775]
[1777015015728,51.3,77742.65,0.0,-0.98368,1e-05,2.8833]
[1777015020768,51.3,77745.93,0.0,-0.98364,1e-05,2.89014]
[1777015025798,51.3,77744.34,0.0,-0.98365,1e-05,2.88852]
[1777015030834,51.31,77745.08,0.0,-0.98363,1e-05,2.89095]
[1777015035874,51.31,77744.56,0.0,-0.98363,1e-05,2.89141]
[1777015040431,51.32,77732.62,0.0,-0.98376,1e-05,2.8717]
[1777015045938,51.32,77734.09,0.0,-0.98373,1e-05,2.87583]
[1777015050501,51.33,77739.12,0.0,-0.98367,1e-05,2.88557]
[1777015056012,51.33,77739.46,0.0,-0.98366,1e-05,2.88581]
[1777015062051,51.34,77740.83,0.0,-0.98364,1e-05,2.88971]
[1777015067088,51.34,77741.94,0.0,-0.98362,1e-05,2.89289]
[1777015070641,51.35,77749.56,0.0,-0.98353,1e-05,2.90686]
[1777015076149,51.35,77749.92,0.0,-0.98351,1e-05,2.90884]
[1777015081184,51.36,77750.72,0.0,-0.9835,1e-05,2.91133]
[1777015085214,51.36,77756.9,0.0,-0.98342,1e-05,2.92296]
[1777015087226,51.36,77750.79,0.0,-0.98349,1e-05,2.91268]
[1777015090246,51.36,77748.76,0.0,-0.98351,1e-05,2.90979]
[1777015096289,51.37,77746.09,0.0,-0.98353,1e-05,2.90645]
[1777015101324,51.37,77742.12,0.0,-0.98357,1e-05,2.90066]
[1777015106359,51.38,77738.61,0.0,-0.9836,1e-05,2.89569]
[1777015112401,51.38,77739.33,0.0,-0.98359,1e-05,2.89644]
[1777015117446,51.39,77740.18,0.0,-0.98357,1e-05,2.89901]
[1777015122471,51.39,77740.59,0.0,-0.98356,1e-05,2.90076]
[1777015127509,51.39,77740.11,0.0,-0.98356,1e-05,2.90094]
[1777015131537,51.4,77736.43,0.0,-0.9836,1e-05,2.89538]
[1777015133551,51.4,77730.99,0.0,-0.98366,1e-05,2.88639]
[1777015139591,51.4,77726.93,0.0,-0.98369,1e-05,2.88078]
[1777015144626,51.41,77722.95,0.0,-0.98373,1e-05,2.87514]
[1777015149662,51.41,77724.92,0.0,-0.9837,1e-05,2.8798]
[1777015154698,51.42,77728.97,0.0,-0.98364,1e-05,2.88801]
[1777015156710,51.42,77720.85,0.0,-0.98373,1e-05,2.87445]
[1777015157719,51.42,77719.16,0.0,-0.98375,1e-05,2.87179]
[1777015162754,51.43,77717.9,0.0,-0.98375,1e-05,2.8709]
[1777015167788,51.43,77714.49,0.0,-0.98378,1e-05,2.86634]
[1777015172823,51.44,77713.18,0.0,-0.9838,1e-05,2.86356]
[1777015177858,51.44,77712.63,0.0,-0.9838,1e-05,2.86397]
[1777015182893,51.45,77703.07,0.0,-0.98389,1e-05,2.84894]
[1777015183900,51.45,77698.58,0.0,-0.98394,1e-05,2.84156]
[1777015188935,51.45,77702.62,0.0,-0.98389,1e-05,2.84992]
[1777015193971,51.46,77704.6,0.0,-0.98386,1e-05,2.85473]
[1777015199004,51.46,77704.96,0.0,-0.98384,1e-05,2.85673]
[1777015204047,51.47,77703.67,0.0,-0.98385,1e-05,2.85618]
[1777015209078,51.48,77704.87,0.0,-0.98382,1e-05,2.85962]
[1777015214116,51.48,77709.6,0.0,-0.98376,1e-05,2.86908]
[1777015219149,51.49,77713.23,0.0,-0.98371,1e-05,2.87656]
[1777015224184,51.49,77708.19,0.0,-0.98376,1e-05,2.8691]
[1777015228212,51.49,77703.03,0.0,-0.98381,1e-05,2.86121]
[1777015233249,51.5,77698.36,0.0,-0.98387,1e-05,2.85258]
[1777015238283,51.5,77695.75,0.0,-0.98389,1e-05,2.84934]
[1777015243317,51.51,77692.69,0.0,-0.98391,1e-05,2.84532]
[1777015248352,51.51,77690.66,0.0,-0.98393,1e-05,2.84306]
[1777015253388,51.52,77689.28,0.0,-0.98393,1e-05,2.8419]
[1777015259431,51.52,77692.62,0.0,-0.98389,1e-05,2.84901]
[1777015264466,51.53,77688.42,0.0,-0.98393,1e-05,2.84299]
[1777015265477,51.53,77686.14,0.0,-0.98395,1e-05,2.83934]
[1777015268494,51.53,77682.77,0.0,-0.98398,1e-05,2.83438]
[1777015273528,51.54,77682.05,0.0,-0.98398,1e-05,2.83449]
[1777015278568,51.54,77681.37,0.0,-0.98398,1e-05,2.83467]
[1777015283601,51.55,77682.29,0.0,-0.98396,1e-05,2.83759]
[1777015290650,51.55,77683.7,0.0,-0.98393,1e-05,2.84187]
[1777015295686,51.56,77684.98,0.0,-0.98392,1e-05,2.84356]
[1777015300723,51.56,77686.33,0.0,-0.9839,1e-05,2.84717]
[1777015305757,51.57,77684.27,0.0,-0.98391,1e-05,2.84494]
[1777015311801,51.58,77684.0,0.0,-0.9839,1e-05,2.84604]
[1777015316837,51.58,77683.17,0.0,-0.9839,1e-05,2.84588]
[1777015321871,51.58,77682.43,0.0,-0.9839,1e-05,2.84586]
[1777015326905,51.59,77681.74,0.0,-0.9839,1e-05,2.84593]
[1777015332947,51.6,77681.46,0.0,-0.9839,1e-05,2.84695]
[1777015337982,51.6,77681.23,0.0,-0.98389,1e-05,2.84781]
[1777015342556,51.61,77675.2,0.0,-0.98395,1e-05,2.83877]
[1777015348057,51.61,77671.79,0.0,-0.98398,1e-05,2.83429]
[1777015353092,51.62,77674.44,0.0,-0.98395,1e-05,2.83832]
[1777015358128,51.62,77677.86,0.0,-0.9839,1e-05,2.84553]
[1777015363163,51.63,77678.41,0.0,-0.98389,1e-05,2.84785]
[1777015366185,51.63,77674.17,0.0,-0.98393,1e-05,2.84148]
[1777015371218,51.64,77676.97,0.0,-0.98389,1e-05,2.84771]
[1777015376254,51.64,77676.87,0.0,-0.98388,1e-05,2.84928]
[1777015381295,51.65,77676.32,0.0,-0.98387,1e-05,2.84978]
[1777015383302,51.65,77681.49,0.0,-0.98381,1e-05,2.85918]
[1777015388342,51.66,77682.41,0.0,-0.98379,1e-05,2.86217]
[1777015393374,51.66,77683.54,0.0,-0.98377,1e-05,2.86552]
[1777015396395,51.66,77688.85,0.0,-0.98371,1e-05,2.87547]
[1777015402994,51.65,77689.18,0.0,-0.98372,1e-05,2.87341]
[1777015408478,51.64,77689.89,0.0,-0.98375,1e-05,2.86993]
[1777015413514,51.62,77689.7,0.0,-0.98378,1e-05,2.86389]
[1777015419555,51.6,77688.56,0.0,-0.98383,1e-05,2.85743]
[1777015428619,51.58,77688.13,0.0,-0.98387,1e-05,2.85008]
[1777015433654,51.56,77688.22,0.0,-0.9839,1e-05,2.84664]
[1777015438690,51.55,77687.95,0.0,-0.98392,1e-05,2.84263]
[1777015443723,51.54,77685.7,0.0,-0.98397,1e-05,2.8353]
[1777015448762,51.52,77680.52,0.0,-0.98405,1e-05,2.82308]
[1777015453803,51.51,77681.89,0.0,-0.98406,1e-05,2.82209]
[1777015458835,51.5,77683.09,0.0,-0.98407,1e-05,2.8208]
[1777015464878,51.48,77683.8,0.0,-0.98408,1e-05,2.81797]
[1777015469912,51.47,77683.93,0.0,-0.98411,1e-05,2.81484]
[1777015474947,51.46,77685.07,0.0,-0.98412,1e-05,2.81158]
[1777015479985,51.44,77683.07,0.0,-0.98417,1e-05,2.8049]
[1777015485017,51.43,77683.08,0.0,-0.98419,1e-05,2.80165]
[1777015490082,51.42,77681.72,0.0,-0.98423,1e-05,2.79615]
[1777015496095,51.4,77668.72,0.0,-0.98439,1e-05,2.77054]
[1777015501136,51.39,77668.03,0.0,-0.98442,1e-05,2.76648]
[1777015506165,51.38,77670.99,0.0,-0.9844,1e-05,2.76856]
[1777015511204,51.37,77673.46,0.0,-0.9844,1e-05,2.76984]
[1777015517243,51.36,77677.02,0.0,-0.98438,1e-05,2.77239]
[1777015522277,51.35,77678.67,0.0,-0.98438,1e-05,2.77233]
[1777015527313,51.33,77680.3,0.0,-0.98438,1e-05,2.77226]
[1777015533912,51.32,77682.09,0.0,-0.9844,1e-05,2.76955]
[1777015539398,51.31,77682.55,0.0,-0.98441,1e-05,2.76705]
[1777015544433,51.3,77683.69,0.0,-0.98442,1e-05,2.76627]
[1777015550477,51.28,77679.28,0.0,-0.98449,1e-05,2.75568]
[1777015555511,51.27,77676.17,0.0,-0.98454,1e-05,2.74784]
[1777015560547,51.26,77674.73,0.0,-0.98457,1e-05,2.74282]
[1777015565581,51.25,77673.42,0.0,-0.9846,1e-05,2.73806]
[1777015568602,51.25,77667.16,0.0,-0.98468,1e-05,2.72611]
[1777015569610,51.24,77667.16,0.0,-0.98468,1e-05,2.72562]
[1777015570618,51.24,77677.89,0.0,-0.98457,1e-05,2.74297]
[1777015575654,51.23,77679.02,0.0,-0.98458,1e-05,2.74222]
[1777015580687,51.22,77680.61,0.0,-0.98458,1e-05,2.74225]
[1777015585721,51.21,77680.94,0.0,-0.98459,1e-05,2.74017]
[1777015587735,51.21,77690.78,0.0,-0.98449,1e-05,2.75554]
[1777015590757,51.2,77698.56,0.0,-0.98442,1e-05,2.76689]
[1777015591764,51.2,77705.22,0.0,-0.98436,1e-05,2.7757]
[1777015592771,51.2,77707.0,0.0,-0.98435,1e-05,2.7781]
[1777015597812,51.18,77703.85,0.0,-0.9844,1e-05,2.76977]
[1777015600827,51.18,77713.81,0.0,-0.9843,1e-05,2.78476]
[1777015601836,51.17,77714.26,0.0,-0.9843,1e-05,2.78489]
[1777015606868,51.16,77712.8,0.0,-0.98434,1e-05,2.77933]
[1777015610896,51.15,77702.98,0.0,-0.98446,1e-05,2.76036]
[1777015611905,51.15,77703.16,0.0,-0.98446,1e-05,2.76008]
[1777015616939,51.14,77703.42,0.0,-0.98448,1e-05,2.75765]
[1777015621974,51.13,77703.82,0.0,-0.98449,1e-05,2.75549]
[1777015627009,51.12,77708.96,0.0,-0.98446,1e-05,2.76131]
[1777015632043,51.11,77707.46,0.0,-0.98449,1e-05,2.75594]
[1777015637079,51.1,77706.13,0.0,-0.98452,1e-05,2.75091]
[1777015642114,51.09,77703.51,0.0,-0.98457,1e-05,2.74379]
[1777015647184,51.07,77698.91,0.0,-0.98464,1e-05,2.73344]
[1777015648176,51.07,77678.44,0.0,-0.98486,1e-05,2.6989]
[1777015649179,51.07,77675.92,0.0,-0.98489,1e-05,2.69427]
[1777015654215,51.06,77682.11,0.0,-0.98485,1e-05,2.70043]
[1777015657238,51.06,77684.13,0.0,-0.98483,1e-05,2.70235]
[1777015662274,51.05,77685.6,0.0,-0.98483,1e-05,2.70238]
[1777015667307,51.04,77686.85,0.0,-0.98484,1e-05,2.70206]
[1777015672341,51.03,77687.6,0.0,-0.98484,1e-05,2.70093]
[1777015677379,51.02,77687.77,0.0,-0.98486,1e-05,2.69885]
[1777015680398,51.01,77672.96,0.0,-0.98502,1e-05,2.67302]
[1777015681416,51.01,77671.19,0.0,-0.98504,1e-05,2.66968]
[1777015682414,51.01,77664.51,0.0,-0.98512,1e-05,2.65831]
[1777015683419,51.01,77662.35,0.0,-0.98514,1e-05,2.65438]
[1777015689460,51.0,77663.14,0.0,-0.98515,1e-05,2.6533]
[1777015695048,50.99,77663.5,0.0,-0.98516,1e-05,2.6515]
[1777015700539,50.98,77664.72,0.0,-0.98516,1e-05,2.6515]
[1777015705572,50.97,77667.78,0.0,-0.98514,1e-05,2.65448]
[1777015710607,50.97,77668.5,0.0,-0.98515,1e-05,2.65362]
[1777015715194,50.96,77678.93,0.0,-0.98506,1e-05,2.66686]
[1777015720678,50.95,77681.95,0.0,-0.98505,1e-05,2.66925]
[1777015725713,50.94,77685.91,0.0,-0.98502,1e-05,2.67362]
[1777015729743,50.93,77691.7,0.0,-0.98497,1e-05,2.68138]
[1777015730747,50.93,77699.25,0.0,-0.98489,1e-05,2.69339]
[1777015735782,50.92,77701.96,0.0,-0.98488,1e-05,2.6955]
[1777015739811,50.91,77712.06,0.0,-0.98479,1e-05,2.71037]
[1777015745409,50.9,77708.64,0.0,-0.98484,1e-05,2.70219]
[1777015750889,50.89,77707.46,0.0,-0.98487,1e-05,2.69736]
[1777015755924,50.88,77706.44,0.0,-0.9849,1e-05,2.69334]
[1777015760959,50.87,77705.47,0.0,-0.98492,1e-05,2.68944]
[1777015765998,50.86,77704.18,0.0,-0.98495,1e-05,2.68505]
[1777015771030,50.86,77703.15,0.0,-0.98498,1e-05,2.67935]
[1777015776063,50.85,77702.18,0.0,-0.98501,1e-05,2.67561]
[1777015781099,50.84,77701.74,0.0,-0.98503,1e-05,2.67277]
[1777015784120,50.83,77707.51,0.0,-0.98497,1e-05,2.68104]
[1777015785129,50.83,77709.05,0.0,-0.98496,1e-05,2.68316]
[1777015790161,50.82,77708.0,0.0,-0.98499,1e-05,2.67926]
[1777015795197,50.82,77709.9,0.0,-0.98498,1e-05,2.68028]
[1777015800231,50.81,77716.11,0.0,-0.98493,1e-05,2.6884]
[1777015802246,50.8,77718.9,0.0,-0.98491,1e-05,2.69213]
[1777015807286,50.79,77721.29,0.0,-0.98489,1e-05,2.69386]
[1777015812316,50.79,77724.4,0.0,-0.98488,1e-05,2.69675]
[1777015817351,50.78,77725.04,0.0,-0.98488,1e-05,2.69553]
[1777015822385,50.77,77725.43,0.0,-0.9849,1e-05,2.6939]
[1777015827421,50.76,77725.55,0.0,-0.98491,1e-05,2.69183]
[1777015832456,50.75,77734.11,0.0,-0.98484,1e-05,2.70202]
[1777015833464,50.75,77739.27,0.0,-0.98479,1e-05,2.71015]
[1777015834469,50.75,77733.98,0.0,-0.98485,1e-05,2.70085]
[1777015835477,50.74,77734.31,0.0,-0.98485,1e-05,2.70093]
[1777015840514,50.74,77732.55,0.0,-0.98488,1e-05,2.69569]
[1777015845548,50.73,77731.88,0.0,-0.9849,1e-05,2.69233]
[1777015847563,50.72,77712.48,0.0,-0.98512,1e-05,2.65938]
[1777015848570,50.72,77712.52,0.0,-0.98512,1e-05,2.65906]
[1777015851593,50.72,77718.14,0.0,-0.98507,1e-05,2.66716]
[1777015852600,50.72,77724.09,0.0,-0.98501,1e-05,2.67659]
[1777015853606,50.71,77721.25,0.0,-0.98504,1e-05,2.67148]
[1777015858642,50.71,77720.73,0.0,-0.98506,1e-05,2.66861]
[1777015863691,50.7,77714.01,0.0,-0.98514,1e-05,2.65553]
[1777015864688,50.7,77712.93,0.0,-0.98515,1e-05,2.65337]
[1777015869718,50.69,77709.35,0.0,-0.9852,1e-05,2.64564]
[1777015874752,50.68,77705.46,0.0,-0.98526,1e-05,2.6375]
[1777015879789,50.68,77695.5,0.0,-0.98537,1e-05,2.61955]
[1777015881802,50.67,77694.6,0.0,-0.98538,1e-05,2.61747]
[1777015886837,50.67,77699.33,0.0,-0.98534,1e-05,2.62366]
[1777015891873,50.66,77701.17,0.0,-0.98535,1e-05,2.62305]
[1777015896907,50.65,77702.67,0.0,-0.98534,1e-05,2.62398]
[1777015901942,50.65,77704.79,0.0,-0.98533,1e-05,2.62592]
[1777015906977,50.64,77706.56,0.0,-0.98532,1e-05,2.62728]
[1777015912016,50.63,77706.8,0.0,-0.98533,1e-05,2.62615]
[1777015917053,50.63,77705.04,0.0,-0.98536,1e-05,2.6218]
[1777015922090,50.62,77700.57,0.0,-0.98541,1e-05,2.61309]
[1777015927121,50.62,77698.38,0.0,-0.98544,1e-05,2.60809]
[1777015932157,50.61,77694.16,0.0,-0.9855,1e-05,2.59982]
[1777015937192,50.61,77693.39,0.0,-0.98551,1e-05,2.59719]
[1777015942229,50.6,77692.23,0.0,-0.98553,1e-05,2.59395]
[1777015947261,50.6,77689.99,0.0,-0.98557,1e-05,2.58899]
[1777015951290,50.59,77689.55,0.0,-0.98559,1e-05,2.58546]
[1777015952296,50.59,77689.62,0.0,-0.98559,1e-05,2.58531]
[1777015957332,50.59,77687.54,0.0,-0.98562,1e-05,2.58068]
[1777015962368,50.58,77685.03,0.0,-0.98565,1e-05,2.57539]
[1777015967403,50.58,77685.24,0.0,-0.98566,1e-05,2.57453]
[1777015972439,50.57,77680.31,0.0,-0.98571,1e-05,2.56544]
[1777015977476,50.57,77679.7,0.0,-0.98573,1e-05,2.56334]
[1777015983516,50.56,77678.99,0.0,-0.98574,1e-05,2.56087]
[1777015984525,50.56,77686.48,0.0,-0.98567,1e-05,2.57268]
[1777015985530,50.56,77685.94,0.0,-0.98568,1e-05,2.57157]
[1777015990565,50.55,77684.58,0.0,-0.9857,1e-05,2.5682]
[1777015995600,50.55,77682.34,0.0,-0.98573,1e-05,2.56347]
[1777016000634,50.55,77683.14,0.0,-0.98573,1e-05,2.56366]
[1777016005671,50.54,77679.39,0.0,-0.98577,1e-05,2.55659]
[1777016010705,50.54,77678.4,0.0,-0.98579,1e-05,2.554]
[1777016015740,50.53,77674.55,0.0,-0.98584,1e-05,2.54516]
[1777016020775,50.53,77674.97,0.0,-0.98584,1e-05,2.54493]
[1777016025811,50.53,77674.74,0.0,-0.98585,1e-05,2.54369]
[1777016030845,50.52,77671.51,0.0,-0.98589,1e-05,2.53769]
[1777016035880,50.52,77667.51,0.0,-0.98593,1e-05,2.53052]
[1777016040916,50.52,77664.23,0.0,-0.98597,1e-05,2.52454]
[1777016045952,50.51,77671.33,0.0,-0.98591,1e-05,2.53506]
[1777016047526,50.51,77674.49,0.0,-0.98588,1e-05,2.53974]
[1777016053005,50.51,77670.97,0.0,-0.98592,1e-05,2.53328]
[1777016058040,50.5,77671.44,0.0,-0.98592,1e-05,2.53323]
[1777016063075,50.5,77674.16,0.0,-0.9859,1e-05,2.53657]
[1777016066096,50.5,77680.04,0.0,-0.98584,1e-05,2.54543]
[1777016071130,50.49,77680.95,0.0,-0.98585,1e-05,2.54423]
[1777016076165,50.49,77679.4,0.0,-0.98587,1e-05,2.54086]
[1777016080194,50.49,77675.51,0.0,-0.98591,1e-05,2.53402]
[1777016085228,50.49,77671.88,0.0,-0.98595,1e-05,2.5275]
[1777016090264,50.48,77670.43,0.0,-0.98597,1e-05,2.52452]
[1777016094293,50.48,77667.08,0.0,-0.98601,1e-05,2.51871]
[1777016099328,50.48,77668.09,0.0,-0.986,1e-05,2.51972]
[1777016104362,50.48,77666.48,0.0,-0.98602,1e-05,2.51662]
[1777016109398,50.47,77666.97,0.0,-0.98602,1e-05,2.51688]
[1777016114431,50.47,77662.97,0.0,-0.98606,1e-05,2.51009]
[1777016119472,50.47,77662.72,0.0,-0.98607,1e-05,2.50926]
[1777016124503,50.47,77662.96,0.0,-0.98607,1e-05,2.50922]
[1777016129540,50.47,77663.02,0.0,-0.98607,1e-05,2.5089]
[1777016134574,50.47,77663.33,0.0,-0.98608,1e-05,2.50726]
[1777016139610,50.46,77662.73,0.0,-0.98609,1e-05,2.50593]
[1777016142631,50.46,77652.7,0.0,-0.98619,1e-05,2.4899]
[1777016143640,50.46,77645.84,0.0,-0.98626,1e-05,2.47909]
[1777016144647,50.46,77645.59,0.0,-0.98626,1e-05,2.47867]
[1777016150687,50.46,77643.51,0.0,-0.98628,1e-05,2.47522]
[1777016155724,50.46,77641.87,0.0,-0.9863,1e-05,2.47248]
[1777016157739,50.46,77651.66,0.0,-0.9862,1e-05,2.48774]
[1777016158745,50.46,77653.71,0.0,-0.98618,1e-05,2.49089]
[1777016163780,50.46,77653.3,0.0,-0.98619,1e-05,2.48992]
[1777016168815,50.46,77654.43,0.0,-0.98618,1e-05,2.49139]
[1777016173849,50.46,77656.29,0.0,-0.98616,1e-05,2.49402]
[1777016178885,50.46,77656.04,0.0,-0.98617,1e-05,2.49335]
[1777016183920,50.45,77657.63,0.0,-0.98615,1e-05,2.4956]
[1777016188957,50.45,77654.45,0.0,-0.98619,1e-05,2.49037]
[1777016194999,50.45,77654.14,0.0,-0.9862,1e-05,2.48791]
[1777016198589,50.45,77660.87,0.0,-0.98613,1e-05,2.49834]
[1777016200037,50.45,77659.27,0.0,-0.98615,1e-05,2.49576]
[1777016205070,50.45,77656.22,0.0,-0.98618,1e-05,2.49071]
[1777016207087,50.45,77661.62,0.0,-0.98613,1e-05,2.4991]
[1777016208660,50.45,77666.83,0.0,-0.98608,1e-05,2.50719]
[1777016214136,50.45,77667.57,0.0,-0.98607,1e-05,2.50799]
[1777016219171,50.45,77668.76,0.0,-0.98606,1e-05,2.50952]
[1777016224209,50.45,77669.24,0.0,-0.98606,1e-05,2.50993]
[1777016226225,50.44,77664.38,0.0,-0.98611,1e-05,2.50207]
[1777016231257,50.44,77666.08,0.0,-0.9861,1e-05,2.50447]
[1777016236292,50.44,77665.38,0.0,-0.9861,1e-05,2.50317]
[1777016241326,50.44,77666.09,0.0,-0.9861,1e-05,2.50399]
[1777016246363,50.44,77666.71,0.0,-0.9861,1e-05,2.50472]
[1777016251397,50.44,77661.92,0.0,-0.98615,1e-05,2.49522]
[1777016256432,50.44,77661.23,0.0,-0.98616,1e-05,2.49399]
[1777016261466,50.44,77663.53,0.0,-0.98614,1e-05,2.49747]
[1777016266505,50.44,77657.94,0.0,-0.9862,1e-05,2.48853]
[1777016271538,50.44,77657.73,0.0,-0.9862,1e-05,2.48813]
[1777016276572,50.44,77657.15,0.0,-0.9862,1e-05,2.48715]
[1777016279594,50.44,77660.68,0.0,-0.98617,1e-05,2.49265]
[1777016285635,50.44,77656.9,0.0,-0.98621,1e-05,2.48659]
[1777016290672,50.44,77656.46,0.0,-0.98621,1e-05,2.48583]
[1777016295705,50.44,77655.18,0.0,-0.98623,1e-05,2.48378]
[1777016300744,50.44,77654.93,0.0,-0.98623,1e-05,2.48333]
[1777016305778,50.44,77654.87,0.0,-0.98623,1e-05,2.48316]
[1777016310813,50.44,77655.04,0.0,-0.98623,1e-05,2.48335]
[1777016315853,50.43,77654.62,0.0,-0.98624,1e-05,2.48091]
[1777016320882,50.43,77653.31,0.0,-0.98626,1e-05,2.47879]
[1777016325919,50.43,77651.71,0.0,-0.98627,1e-05,2.47622]
[1777016330960,50.43,77653.64,0.0,-0.98625,1e-05,2.4792]
[1777016332967,50.43,77658.85,0.0,-0.9862,1e-05,2.48733]
[1777016338003,50.43,77656.96,0.0,-0.98622,1e-05,2.48424]
[1777016343042,50.43,77655.15,0.0,-0.98624,1e-05,2.48131]
[1777016348074,50.43,77654.66,0.0,-0.98625,1e-05,2.48045]
[1777016353110,50.43,77652.99,0.0,-0.98626,1e-05,2.47775]
[1777016356134,50.43,77658.24,0.0,-0.98621,1e-05,2.48595]
[1777016357137,50.43,77659.11,0.0,-0.9862,1e-05,2.48729]
[1777016362172,50.43,77656.97,0.0,-0.98622,1e-05,2.48379]
[1777016367207,50.43,77655.5,0.0,-0.98624,1e-05,2.48135]
[1777016372247,50.43,77651.84,0.0,-0.98629,1e-05,2.47381]
[1777016373256,50.43,77657.92,0.0,-0.98623,1e-05,2.48333]
[1777016374259,50.43,77661.42,0.0,-0.98619,1e-05,2.4888]
[1777016379863,50.43,77659.61,0.0,-0.98621,1e-05,2.48574]
[1777016384328,50.43,77649.09,0.0,-0.98631,1e-05,2.46913]
[1777016385336,50.43,77648.84,0.0,-0.98632,1e-05,2.46873]
[1777016391377,50.43,77648.46,0.0,-0.98632,1e-05,2.46809]
[1777016396412,50.43,77648.23,0.0,-0.98632,1e-05,2.4677]
[1777016397423,50.43,77683.94,0.0,-0.98597,1e-05,2.52397]
[1777016398427,50.43,77686.05,0.0,-0.98595,1e-05,2.52723]
[1777016402460,50.43,77675.01,0.0,-0.98606,1e-05,2.50931]
[1777016403462,50.43,77673.62,0.0,-0.98608,1e-05,2.50705]
[1777016405475,50.43,77668.32,0.0,-0.98613,1e-05,2.49855]
[1777016406488,50.43,77668.47,0.0,-0.98613,1e-05,2.4987]
[1777016407491,50.43,77674.55,0.0,-0.98607,1e-05,2.5083]
[1777016408495,50.42,77675.19,0.0,-0.98606,1e-05,2.50919]
[1777016414538,50.42,77677.78,0.0,-0.98604,1e-05,2.51293]
[1777016420153,50.42,77678.41,0.0,-0.98603,1e-05,2.51363]
[1777016425624,50.42,77679.14,0.0,-0.98603,1e-05,2.51446]
[1777016426631,50.42,77684.34,0.0,-0.98598,1e-05,2.52266]
[1777016427647,50.42,77684.74,0.0,-0.98597,1e-05,2.52322]
[1777016432676,50.42,77678.08,0.0,-0.98605,1e-05,2.51061]
[1777016434689,50.42,77677.03,0.0,-0.98606,1e-05,2.5089]
[1777016435694,50.42,77687.37,0.0,-0.98596,1e-05,2.52522]
[1777016436703,50.42,77688.5,0.0,-0.98595,1e-05,2.52695]
[1777016441736,50.42,77684.34,0.0,-0.98599,1e-05,2.51994]
[1777016446771,50.42,77680.7,0.0,-0.98603,1e-05,2.5138]
[1777016451809,50.41,77681.27,0.0,-0.98603,1e-05,2.51436]
[1777016456843,50.41,77680.26,0.0,-0.98604,1e-05,2.51245]
[1777016461878,50.41,77683.99,0.0,-0.98601,1e-05,2.51808]
[1777016468927,50.41,77684.05,0.0,-0.98601,1e-05,2.51774]
[1777016472957,50.41,77689.86,0.0,-0.98595,1e-05,2.52673]
[1777016473965,50.41,77694.41,0.0,-0.98591,1e-05,2.53391]
[1777016474971,50.41,77694.61,0.0,-0.9859,1e-05,2.53414]
[1777016480008,50.41,77690.77,0.0,-0.98595,1e-05,2.52758]
[1777016488062,50.4,77692.21,0.0,-0.98593,1e-05,2.52926]
[1777016493099,50.4,77692.7,0.0,-0.98594,1e-05,2.52793]
[1777016498137,50.4,77693.64,0.0,-0.98593,1e-05,2.52908]
[1777016504175,50.4,77694.03,0.0,-0.98593,1e-05,2.52931]
[1777016505183,50.4,77687.15,0.0,-0.986,1e-05,2.5183]
[1777016506190,50.4,77681.33,0.0,-0.98606,1e-05,2.50903]
[1777016507197,50.4,77680.54,0.0,-0.98607,1e-05,2.50775]
[1777016512231,50.4,77677.51,0.0,-0.9861,1e-05,2.5028]
[1777016517267,50.4,77673.68,0.0,-0.98614,1e-05,2.4966]
[1777016522303,50.4,77669.88,0.0,-0.98618,1e-05,2.49046]
[1777016528346,50.4,77666.85,0.0,-0.98621,1e-05,2.48553]
[1777016533379,50.4,77663.59,0.0,-0.98624,1e-05,2.48027]
[1777016538414,50.39,77663.09,0.0,-0.98625,1e-05,2.47936]
[1777016543451,50.39,77661.63,0.0,-0.98626,1e-05,2.47694]
[1777016548484,50.39,77664.51,0.0,-0.98624,1e-05,2.4813]
[1777016553518,50.39,77661.41,0.0,-0.98628,1e-05,2.47455]
[1777016558557,50.39,77660.31,0.0,-0.98629,1e-05,2.47269]
[1777016563590,50.39,77663.06,0.0,-0.98626,1e-05,2.47685]
[1777016568624,50.39,77662.01,0.0,-0.98627,1e-05,2.47499]
[1777016573659,50.39,77661.78,0.0,-0.98628,1e-05,2.47445]
[1777016575673,50.39,77670.56,0.0,-0.98619,1e-05,2.48814]
[1777016580710,50.39,77671.57,0.0,-0.98618,1e-05,2.48943]
[1777016585745,50.39,77668.98,0.0,-0.98621,1e-05,2.48511]
[1777016591375,50.39,77670.36,0.0,-0.9862,1e-05,2.48705]
[1777016596820,50.39,77672.05,0.0,-0.98618,1e-05,2.48944]
[1777016601858,50.38,77671.95,0.0,-0.98619,1e-05,2.48905]
[1777016606891,50.38,77672.16,0.0,-0.98619,1e-05,2.48915]
[1777016609925,50.38,77665.48,0.0,-0.98625,1e-05,2.47854]
[1777016615995,50.38,77668.19,0.0,-0.98624,1e-05,2.48094]
[1777016621030,50.38,77669.25,0.0,-0.98623,1e-05,2.48247]
[1777016626071,50.38,77670.29,0.0,-0.98622,1e-05,2.48396]
[1777016631101,50.38,77672.36,0.0,-0.9862,1e-05,2.48706]
[1777016636138,50.38,77674.67,0.0,-0.98618,1e-05,2.4905]
[1777016641173,50.38,77672.7,0.0,-0.9862,1e-05,2.48723]
[1777016646208,50.38,77674.47,0.0,-0.98618,1e-05,2.48984]
[1777016651243,50.38,77674.65,0.0,-0.98618,1e-05,2.48995]
[1777016653257,50.38,77665.25,0.0,-0.98627,1e-05,2.47512]
[1777016654264,50.38,77664.27,0.0,-0.98628,1e-05,2.47358]
[1777016659298,50.38,77665.72,0.0,-0.98627,1e-05,2.47581]
[1777016664333,50.38,77666.3,0.0,-0.98626,1e-05,2.47668]
[1777016669368,50.38,77667.77,0.0,-0.98625,1e-05,2.47893]
[1777016675412,50.38,77668.51,0.0,-0.98625,1e-05,2.47832]
[1777016680446,50.38,77671.42,0.0,-0.98622,1e-05,2.48284]
[1777016685485,50.38,77669.85,0.0,-0.98624,1e-05,2.48031]
[1777016690516,50.38,77670.47,0.0,-0.98623,1e-05,2.48123]
[1777016695550,50.38,77671.08,0.0,-0.98623,1e-05,2.48213]
[1777016700586,50.38,77673.7,0.0,-0.9862,1e-05,2.48617]
[1777016704613,50.38,77684.28,0.0,-0.9861,1e-05,2.50278]
[1777016705621,50.37,77683.18,0.0,-0.98611,1e-05,2.501]
[1777016710656,50.37,77681.11,0.0,-0.98613,1e-05,2.49751]
[1777016716699,50.37,77678.8,0.0,-0.98615,1e-05,2.49361]
[1777016722350,50.37,77677.39,0.0,-0.98617,1e-05,2.49114]
[1777016727776,50.37,77677.25,0.0,-0.98617,1e-05,2.49067]
[1777016733818,50.37,77675.97,0.0,-0.9862,1e-05,2.4867]
[1777016739866,50.37,77674.39,0.0,-0.98621,1e-05,2.48399]
[1777016744896,50.37,77672.78,0.0,-0.98623,1e-05,2.48127]
[1777016750936,50.37,77672.41,0.0,-0.98624,1e-05,2.48044]
[1777016755972,50.37,77671.56,0.0,-0.98625,1e-05,2.47891]
[1777016761007,50.37,77671.2,0.0,-0.98625,1e-05,2.47814]
[1777016766042,50.36,77671.99,0.0,-0.98624,1e-05,2.47916]
[1777016768056,50.36,77684.03,0.0,-0.98613,1e-05,2.49802]
[1777016769063,50.36,77687.95,0.0,-0.98609,1e-05,2.50414]
[1777016772086,50.36,77699.68,0.0,-0.98597,1e-05,2.52247]
[1777016773091,50.36,77699.28,0.0,-0.98598,1e-05,2.52172]
[1777016777122,50.36,77694.18,0.0,-0.98603,1e-05,2.51317]
[1777016782160,50.36,77695.09,0.0,-0.98602,1e-05,2.51409]
[1777016787192,50.36,77697.39,0.0,-0.986,1e-05,2.51717]
[1777016791222,50.35,77703.34,0.0,-0.98596,1e-05,2.52443]
[1777016792227,50.35,77709.21,0.0,-0.9859,1e-05,2.53367]
[1777016793234,50.35,77710.18,0.0,-0.98589,1e-05,2.53508]
[1777016798275,50.35,77710.11,0.0,-0.9859,1e-05,2.53423]
[1777016803314,50.35,77710.36,0.0,-0.9859,1e-05,2.53388]
[1777016809351,50.34,77707.33,0.0,-0.98593,1e-05,2.52815]
[1777016814386,50.34,77706.46,0.0,-0.98595,1e-05,2.52606]
[1777016819424,50.34,77707.11,0.0,-0.98594,1e-05,2.52642]
[1777016822443,50.34,77716.75,0.0,-0.98585,1e-05,2.5414]
[1777016823486,50.34,77718.13,0.0,-0.98584,1e-05,2.54344]
[1777016825465,50.33,77727.42,0.0,-0.98575,1e-05,2.55802]
[1777016827479,50.33,77730.45,0.0,-0.98572,1e-05,2.56251]
[1777016832513,50.33,77733.3,0.0,-0.98569,1e-05,2.56614]
[1777016836547,50.33,77730.76,0.0,-0.98572,1e-05,2.56132]
[1777016841575,50.32,77728.13,0.0,-0.98576,1e-05,2.55622]
[1777016846611,50.32,77729.68,0.0,-0.98575,1e-05,2.55788]
[1777016851647,50.32,77730.6,0.0,-0.98575,1e-05,2.55679]
[1777016856682,50.31,77730.64,0.0,-0.98576,1e-05,2.55604]
[1777016861720,50.31,77729.95,0.0,-0.98577,1e-05,2.55414]
[1777016866754,50.31,77732.95,0.0,-0.98574,1e-05,2.55816]
[1777016871786,50.3,77733.19,0.0,-0.98575,1e-05,2.55774]
[1777016876821,50.3,77733.15,0.0,-0.98575,1e-05,2.55687]
[1777016880858,50.3,77747.08,0.0,-0.98561,1e-05,2.57872]
[1777016881858,50.3,77749.17,0.0,-0.98559,1e-05,2.58191]
[1777016886892,50.29,77748.66,0.0,-0.9856,1e-05,2.58006]
[1777016891926,50.29,77748.73,0.0,-0.98561,1e-05,2.57917]
[1777016896962,50.28,77748.24,0.0,-0.98562,1e-05,2.57722]
[1777016901997,50.28,77747.82,0.0,-0.98563,1e-05,2.5756]
[1777016908044,50.28,77747.91,0.0,-0.98564,1e-05,2.57465]
[1777016913694,50.27,77748.6,0.0,-0.98565,1e-05,2.57311]
[1777016920129,50.27,77748.39,0.0,-0.98566,1e-05,2.57155]
[1777016925163,50.26,77748.13,0.0,-0.98567,1e-05,2.57028]
[1777016930198,50.26,77747.61,0.0,-0.98568,1e-05,2.56861]
[1777016935233,50.26,77747.32,0.0,-0.98569,1e-05,2.56733]
[1777016940269,50.25,77748.46,0.0,-0.98568,1e-05,2.56837]
[1777016945304,50.25,77748.47,0.0,-0.98568,1e-05,2.56757]
[1777016950338,50.25,77748.0,0.0,-0.98569,1e-05,2.56602]
[1777016955373,50.24,77747.57,0.0,-0.9857,1e-05,2.56454]
[1777016960409,50.24,77747.2,0.0,-0.98571,1e-05,2.56318]
[1777016965445,50.24,77747.19,0.0,-0.98572,1e-05,2.56241]
[1777016970483,50.23,77747.33,0.0,-0.98572,1e-05,2.56189]
[1777016975515,50.23,77747.02,0.0,-0.98574,1e-05,2.5589]
[1777016981558,50.23,77746.82,0.0,-0.98575,1e-05,2.55766]
[1777016986592,50.23,77747.07,0.0,-0.98575,1e-05,2.5573]
[1777016991627,50.22,77746.83,0.0,-0.98576,1e-05,2.55614]
[1777016995654,50.22,77737.03,0.0,-0.98586,1e-05,2.53977]
[1777016996662,50.22,77737.59,0.0,-0.98585,1e-05,2.54055]
[1777017003711,50.22,77740.87,0.0,-0.98583,1e-05,2.54496]
[1777017007740,50.21,77746.89,0.0,-0.98577,1e-05,2.55415]
[1777017008746,50.21,77747.01,0.0,-0.98577,1e-05,2.55421]
[1777017012773,50.21,77753.5,0.0,-0.98571,1e-05,2.56412]
[1777017014790,50.21,77754.98,0.0,-0.98569,1e-05,2.56619]
[1777017020829,50.21,77757.63,0.0,-0.98567,1e-05,2.56948]
[1777017025871,50.2,77759.64,0.0,-0.98566,1e-05,2.57187]
[1777017031907,50.2,77763.36,0.0,-0.98563,1e-05,2.57506]
[1777017036942,50.19,77763.52,0.0,-0.98564,1e-05,2.57441]
[1777017041978,50.19,77764.28,0.0,-0.98564,1e-05,2.57472]
[1777017047012,50.19,77763.96,0.0,-0.98565,1e-05,2.57329]
[1777017052047,50.18,77764.02,0.0,-0.98565,1e-05,2.57248]
[1777017057084,50.18,77764.55,0.0,-0.98565,1e-05,2.57243]
[1777017062123,50.18,77760.58,0.0,-0.9857,1e-05,2.56492]
[1777017063126,50.18,77747.12,0.0,-0.98584,1e-05,2.5432]
[1777017064808,50.17,77747.38,0.0,-0.98584,1e-05,2.54321]
[1777017071184,50.17,77747.02,0.0,-0.98585,1e-05,2.54176]
[1777017074878,50.17,77741.76,0.0,-0.9859,1e-05,2.53275]
[1777017080246,50.17,77740.78,0.0,-0.98592,1e-05,2.53064]
[1777017085282,50.16,77741.72,0.0,-0.98591,1e-05,2.53131]
[1777017090314,50.16,77740.28,0.0,-0.98593,1e-05,2.52844]
[1777017095352,50.16,77740.6,0.0,-0.98594,1e-05,2.52652]
[1777017100385,50.15,77742.04,0.0,-0.98593,1e-05,2.52796]
[1777017105421,50.15,77742.41,0.0,-0.98593,1e-05,2.52798]
[1777017111468,50.15,77743.84,0.0,-0.98592,1e-05,2.52943]
[1777017116502,50.15,77744.04,0.0,-0.98593,1e-05,2.52906]
[1777017121536,50.14,77743.65,0.0,-0.98594,1e-05,2.52763]
[1777017128586,50.14,77743.8,0.0,-0.98594,1e-05,2.52695]
[1777017133621,50.14,77741.87,0.0,-0.98596,1e-05,2.52333]
[1777017135638,50.13,77718.8,0.0,-0.9862,1e-05,2.48628]
[1777017136643,50.13,77731.08,0.0,-0.98607,1e-05,2.50559]
[1777017137650,50.13,77736.24,0.0,-0.98602,1e-05,2.5137]
[1777017142685,50.13,77736.5,0.0,-0.98602,1e-05,2.5137]
[1777017147719,50.13,77737.48,0.0,-0.98602,1e-05,2.51473]
[1777017152755,50.13,77739.25,0.0,-0.98601,1e-05,2.51528]
[1777017157790,50.12,77738.73,0.0,-0.98602,1e-05,2.5138]
[1777017162825,50.12,77738.26,0.0,-0.98603,1e-05,2.51262]
[1777017167863,50.12,77733.29,0.0,-0.98608,1e-05,2.50419]
[1777017172896,50.12,77735.38,0.0,-0.98606,1e-05,2.50703]
[1777017177931,50.13,77738.23,0.0,-0.98601,1e-05,2.51512]
[1777017180953,50.15,77743.03,0.0,-0.98594,1e-05,2.52636]
[1777017188003,50.17,77743.08,0.0,-0.98591,1e-05,2.53168]
[1777017193036,50.19,77742.05,0.0,-0.98588,1e-05,2.53521]
[1777017198074,50.19,77739.5,0.0,-0.98591,1e-05,2.53049]
[1777017200092,50.19,77744.73,0.0,-0.98586,1e-05,2.53856]
[1777017205793,50.18,77742.83,0.0,-0.98589,1e-05,2.53452]
[1777017211167,50.18,77740.86,0.0,-0.98592,1e-05,2.52883]
[1777017218216,50.17,77741.07,0.0,-0.98593,1e-05,2.52807]
[1777017223250,50.17,77735.65,0.0,-0.98599,1e-05,2.51864]
[1777017224258,50.17,77735.06,0.0,-0.986,1e-05,2.51743]
[1777017229293,50.17,77737.16,0.0,-0.98598,1e-05,2.52022]
[1777017234328,50.16,77737.14,0.0,-0.98598,1e-05,2.51949]
[1777017239363,50.16,77737.54,0.0,-0.98598,1e-05,2.5193]
[1777017244402,50.18,77742.41,0.0,-0.98591,1e-05,2.53045]
[1777017246072,50.18,77751.28,0.0,-0.98581,1e-05,2.54636]
[1777017251449,50.2,77751.1,0.0,-0.98579,1e-05,2.55026]
[1777017256484,50.22,77750.19,0.0,-0.98577,1e-05,2.55296]
[1777017260512,50.23,77755.85,0.0,-0.9857,1e-05,2.56459]
[1777017265547,50.25,77754.11,0.0,-0.98568,1e-05,2.56673]
[1777017270582,50.26,77755.92,0.0,-0.98564,1e-05,2.57298]
[1777017275617,50.27,77756.91,0.0,-0.98561,1e-05,2.57696]
[1777017280652,50.29,77756.92,0.0,-0.98559,1e-05,2.58106]
[1777017285687,50.31,77757.46,0.0,-0.98555,1e-05,2.58599]
[1777017290725,50.32,77757.94,0.0,-0.98552,1e-05,2.59078]
[1777017292737,50.34,77754.79,0.0,-0.98554,1e-05,2.58889]
[1777017296768,50.34,77735.12,0.0,-0.98573,1e-05,2.55865]
[1777017297777,50.35,77696.27,0.0,-0.98612,1e-05,2.49727]
[1777017298783,50.35,77695.46,0.0,-0.98612,1e-05,2.49694]
[1777017303822,50.37,77693.96,0.0,-0.9861,1e-05,2.49928]
[1777017304836,50.37,77703.17,0.0,-0.986,1e-05,2.51482]
[1777017305836,50.38,77705.72,0.0,-0.98597,1e-05,2.51979]
[1777017310872,50.39,77709.63,0.0,-0.9859,1e-05,2.53053]
[1777017313892,50.41,77703.95,0.0,-0.98594,1e-05,2.52417]
[1777017315907,50.41,77703.84,0.0,-0.98593,1e-05,2.52581]
[1777017319936,50.43,77698.02,0.0,-0.98597,1e-05,2.52017]
[1777017320942,50.43,77695.57,0.0,-0.98599,1e-05,2.5172]
[1777017323962,50.44,77692.93,0.0,-0.986,1e-05,2.51577]
[1777017328998,50.46,77692.75,0.0,-0.98597,1e-05,2.52007]
[1777017332023,50.47,77673.4,0.0,-0.98615,1e-05,2.49047]
[1777017333030,50.48,77663.01,0.0,-0.98625,1e-05,2.47511]
[1777017334039,50.48,77663.08,0.0,-0.98624,1e-05,2.4762]
[1777017339078,50.5,77660.37,0.0,-0.98624,1e-05,2.47685]
[1777017343110,50.52,77654.4,0.0,-0.98627,1e-05,2.47141]
[1777017344110,50.52,77646.31,0.0,-0.98635,1e-05,2.45976]
[1777017345117,50.52,77639.12,0.0,-0.98641,1e-05,2.44958]
[1777017346123,50.53,77639.61,0.0,-0.9864,1e-05,2.45135]
[1777017350153,50.55,77642.47,0.0,-0.98634,1e-05,2.4598]
[1777017355191,50.57,77633.12,0.0,-0.9864,1e-05,2.45017]
[1777017356224,50.57,77630.73,0.0,-0.98642,1e-05,2.44746]
[1777017361254,50.59,77631.3,0.0,-0.98638,1e-05,2.45329]
[1777017366936,50.61,77632.46,0.0,-0.98633,1e-05,2.461]
[1777017372334,50.64,77633.77,0.0,-0.98628,1e-05,2.46887]
[1777017377369,50.66,77634.0,0.0,-0.98625,1e-05,2.47403]
[1777017381396,50.67,77640.25,0.0,-0.98616,1e-05,2.48758]
[1777017387078,50.69,77636.44,0.0,-0.98617,1e-05,2.48622]
[1777017387439,50.7,77636.44,0.0,-0.98617,1e-05,2.48715]
[1777017392475,50.72,77635.6,0.0,-0.98615,1e-05,2.48874]
[1777017400529,50.75,77636.69,0.0,-0.9861,1e-05,2.49778]
[1777017405564,50.76,77635.35,0.0,-0.98608,1e-05,2.50021]
[1777017410600,50.78,77638.42,0.0,-0.98602,1e-05,2.50952]
[1777017414628,50.8,77632.98,0.0,-0.98605,1e-05,2.50453]
[1777017419663,50.82,77628.44,0.0,-0.98607,1e-05,2.50187]
[1777017423691,50.83,77618.83,0.0,-0.98614,1e-05,2.49036]
[1777017424699,50.83,77615.29,0.0,-0.98617,1e-05,2.48573]
[1777017428726,50.85,77611.95,0.0,-0.98618,1e-05,2.48415]
[1777017431747,50.86,77605.97,0.0,-0.98622,1e-05,2.47756]
[1777017433792,50.87,77601.29,0.0,-0.98625,1e-05,2.47212]
[1777017435776,50.88,77584.31,0.0,-0.98641,1e-05,2.4477]
[1777017436784,50.88,77600.29,0.0,-0.98625,1e-05,2.47341]
[1777017437791,50.88,77602.9,0.0,-0.98621,1e-05,2.4784]
[1777017442827,50.9,77602.19,0.0,-0.98619,1e-05,2.48191]
[1777017447860,50.92,77600.12,0.0,-0.98618,1e-05,2.4833]
[1777017452899,50.94,77603.7,0.0,-0.98613,1e-05,2.49176]
[1777017453904,50.94,77608.72,0.0,-0.98607,1e-05,2.50052]
[1777017454910,50.95,77607.93,0.0,-0.98607,1e-05,2.50019]
[1777017459945,50.97,77606.32,0.0,-0.98606,1e-05,2.50217]
[1777017464980,50.99,77603.35,0.0,-0.98606,1e-05,2.50201]
[1777017466995,50.99,77598.81,0.0,-0.98609,1e-05,2.49672]
[1777017472031,51.01,77598.5,0.0,-0.98607,1e-05,2.50076]
[1777017477064,51.03,77599.56,0.0,-0.98603,1e-05,2.50693]
[1777017482098,51.05,77598.73,0.0,-0.98601,1e-05,2.51009]
[1777017487133,51.07,77601.66,0.0,-0.98595,1e-05,2.5191]
[1777017492168,51.09,77601.1,0.0,-0.98593,1e-05,2.52258]
[1777017496197,51.1,77606.16,0.0,-0.98585,1e-05,2.53404]
[1777017497204,51.1,77609.94,0.0,-0.98581,1e-05,2.54086]
[1777017501233,51.12,77614.04,0.0,-0.98575,1e-05,2.5507]
[1777017503249,51.12,77618.1,0.0,-0.9857,1e-05,2.55878]
[1777017504253,51.13,77625.37,0.0,-0.98562,1e-05,2.57116]
[1777017505259,51.13,77630.74,0.0,-0.98556,1e-05,2.58053]
[1777017506267,51.13,77630.93,0.0,-0.98555,1e-05,2.58161]
[1777017511301,51.15,77629.17,0.0,-0.98555,1e-05,2.58086]
[1777017514330,51.16,77633.69,0.0,-0.98549,1e-05,2.59035]
[1777017517351,51.17,77648.17,0.0,-0.98533,1e-05,2.61587]
[1777017518358,51.17,77645.56,0.0,-0.98535,1e-05,2.61234]
[1777017519364,51.17,77640.18,0.0,-0.9854,1e-05,2.60437]
[1777017520372,51.17,77641.79,0.0,-0.98538,1e-05,2.60767]
[1777017525406,51.19,77644.7,0.0,-0.98533,1e-05,2.61588]
[1777017530442,51.2,77646.65,0.0,-0.98529,1e-05,2.62249]
[1777017535477,51.22,77649.02,0.0,-0.98524,1e-05,2.62974]
[1777017540512,51.23,77651.41,0.0,-0.98519,1e-05,2.637]
[1777017545552,51.24,77656.3,0.0,-0.98512,1e-05,2.64827]
[1777017550583,51.26,77655.09,0.0,-0.98511,1e-05,2.65022]
[1777017552596,51.26,77649.06,0.0,-0.98516,1e-05,2.64172]
[1777017558295,51.28,77643.87,0.0,-0.98519,1e-05,2.63653]
[1777017560653,51.29,77649.19,0.0,-0.98513,1e-05,2.64709]
[1777017561662,51.29,77654.32,0.0,-0.98507,1e-05,2.65606]
[1777017566697,51.3,77655.01,0.0,-0.98504,1e-05,2.66023]
[1777017571731,51.31,77658.23,0.0,-0.985,1e-05,2.66669]
[1777017573748,51.32,77663.91,0.0,-0.98493,1e-05,2.67716]
[1777017575761,51.32,77672.54,0.0,-0.98483,1e-05,2.69247]
[1777017580796,51.33,77672.88,0.0,-0.98481,1e-05,2.69582]
[1777017585830,51.34,77673.8,0.0,-0.98478,1e-05,2.70011]
[1777017590864,51.35,77677.63,0.0,-0.98472,1e-05,2.70917]
[1777017595902,51.36,77676.35,0.0,-0.98472,1e-05,2.70968]
[1777017600617,51.37,77680.81,0.0,-0.98466,1e-05,2.71917]
[1777017602913,51.37,77674.54,0.0,-0.98472,1e-05,2.70878]
[1777017600131,51.37,77674.54,0.0,-0.98472,1e-05,2.70878]
[1777017616508,51.37,77674.54,0.0,-0.98472,1e-05,2.70878]
[1777017617079,51.37,77684.17,0.0,-0.98462,1e-05,2.72475]
[1777017619171,51.37,77694.08,0.0,-0.98452,1e-05,2.74126]
[1777017622120,51.37,77699.37,0.0,-0.98446,1e-05,2.7501]
[1777017627158,51.37,77701.48,0.0,-0.98444,1e-05,2.75364]
[1777017632192,51.37,77700.44,0.0,-0.98446,1e-05,2.75006]
[1777017634207,51.37,77693.32,0.0,-0.98453,1e-05,2.73817]
[1777017639245,51.37,77690.39,0.0,-0.98457,1e-05,2.73328]
[1777017642269,51.37,77683.92,0.0,-0.98463,1e-05,2.72252]
[1777017647303,51.37,77679.31,0.0,-0.98468,1e-05,2.71487]
[1777017651332,51.37,77670.69,0.0,-0.98478,1e-05,2.70061]
[1777017652337,51.37,77665.52,0.0,-0.98483,1e-05,2.69209]
[1777017656368,51.37,77659.01,0.0,-0.9849,1e-05,2.68139]
[1777017661400,51.37,77654.28,0.0,-0.98495,1e-05,2.67363]
[1777017664422,51.37,77653.56,0.0,-0.98496,1e-05,2.67249]
[1777017669462,51.36,77653.15,0.0,-0.98498,1e-05,2.66955]
[1777017673484,51.36,77647.4,0.0,-0.98505,1e-05,2.6584]
[1777017678521,51.35,77648.47,0.0,-0.98505,1e-05,2.65803]
[1777017684565,51.34,77648.23,0.0,-0.98507,1e-05,2.65515]
[1777017689601,51.33,77655.31,0.0,-0.98501,1e-05,2.66465]
[1777017691614,51.33,77659.57,0.0,-0.98498,1e-05,2.66896]
[1777017695641,51.32,77654.43,0.0,-0.98504,1e-05,2.65885]
[1777017699321,51.31,77647.62,0.0,-0.98513,1e-05,2.64612]
[1777017704706,51.31,77647.22,0.0,-0.98514,1e-05,2.64353]
[1777017707726,51.3,77638.28,0.0,-0.98524,1e-05,2.6279]
[1777017709391,51.3,77630.82,0.0,-0.98532,1e-05,2.61515]
[1777017713769,51.29,77624.61,0.0,-0.9854,1e-05,2.60383]
[1777017715782,51.29,77624.18,0.0,-0.9854,1e-05,2.60251]
[1777017720818,51.28,77625.5,0.0,-0.9854,1e-05,2.60304]
[1777017721836,51.28,77632.42,0.0,-0.98533,1e-05,2.61386]
[1777017722831,51.28,77638.66,0.0,-0.98527,1e-05,2.62359]
[1777017723840,51.28,77645.08,0.0,-0.98521,1e-05,2.63363]
[1777017724845,51.28,77645.8,0.0,-0.9852,1e-05,2.63443]
[1777017729885,51.27,77643.98,0.0,-0.98523,1e-05,2.62964]
[1777017734917,51.26,77643.8,0.0,-0.98525,1e-05,2.6275]
[1777017737936,51.26,77650.95,0.0,-0.98518,1e-05,2.63798]
[1777017739602,51.26,77665.96,0.0,-0.98503,1e-05,2.66165]
[1777017740959,51.25,77669.1,0.0,-0.985,1e-05,2.66636]
[1777017743978,51.25,77672.74,0.0,-0.98497,1e-05,2.67101]
[1777017749672,51.24,77676.4,0.0,-0.98495,1e-05,2.67432]
[1777017751029,51.23,77681.35,0.0,-0.98491,1e-05,2.67974]
[1777017753042,51.23,77686.38,0.0,-0.98486,1e-05,2.68708]
[1777017758080,51.22,77684.09,0.0,-0.9849,1e-05,2.68096]
[1777017763113,51.21,77682.92,0.0,-0.98493,1e-05,2.67674]
[1777017769155,51.2,77683.4,0.0,-0.98494,1e-05,2.67481]
[1777017774190,51.19,77678.95,0.0,-0.985,1e-05,2.66531]
[1777017779225,51.18,77680.97,0.0,-0.985,1e-05,2.66647]
[1777017784260,51.18,77684.09,0.0,-0.98498,1e-05,2.66943]
[1777017789296,51.17,77685.0,0.0,-0.98498,1e-05,2.66879]
[1777017794333,51.16,77683.78,0.0,-0.98501,1e-05,2.66468]
[1777017799369,51.15,77681.88,0.0,-0.98504,1e-05,2.6595]
[1777017802388,51.15,77693.11,0.0,-0.98493,1e-05,2.67667]
[1777017808429,51.13,77693.67,0.0,-0.98495,1e-05,2.67494]
[1777017813465,51.13,77693.88,0.0,-0.98497,1e-05,2.6713]
[1777017816486,51.12,77686.85,0.0,-0.98505,1e-05,2.65848]
[1777017821519,51.1,77697.37,0.0,-0.98497,1e-05,2.67108]
[1777017826556,51.08,77695.89,0.0,-0.98502,1e-05,2.66395]
[1777017830584,51.08,77688.2,0.0,-0.9851,1e-05,2.65074]
[1777017835619,51.08,77683.43,0.0,-0.98515,1e-05,2.6436]
[1777017840661,51.09,77674.39,0.0,-0.98524,1e-05,2.62957]
[1777017841665,51.09,77666.48,0.0,-0.98532,1e-05,2.61689]
[1777017842668,51.09,77665.9,0.0,-0.98532,1e-05,2.61612]
[1777017843677,51.09,77659.01,0.0,-0.98539,1e-05,2.60515]
[1777017844688,51.09,77655.94,0.0,-0.98542,1e-05,2.6009]
[1777017845689,51.09,77643.34,0.0,-0.98554,1e-05,2.58137]
[1777017846698,51.1,77635.27,0.0,-0.98562,1e-05,2.5692]
[1777017847704,51.1,77634.86,0.0,-0.98562,1e-05,2.56931]
[1777017851732,51.11,77628.77,0.0,-0.98566,1e-05,2.56267]
[1777017855759,51.13,77623.64,0.0,-0.98569,1e-05,2.55763]
[1777017860816,51.14,77621.65,0.0,-0.98569,1e-05,2.5584]
[1777017864826,51.15,77615.69,0.0,-0.98573,1e-05,2.55208]
[1777017870516,51.17,77614.77,0.0,-0.98571,1e-05,2.55536]
[1777017875903,51.19,77614.02,0.0,-0.9857,1e-05,2.55636]
[1777017880937,51.21,77611.9,0.0,-0.98569,1e-05,2.55691]
[1777017885973,51.22,77608.95,0.0,-0.9857,1e-05,2.55613]
[1777017890658,51.24,77614.94,0.0,-0.98561,1e-05,2.56954]
[1777017894030,51.25,77619.96,0.0,-0.98555,1e-05,2.57983]
[1777017899065,51.26,77615.43,0.0,-0.98557,1e-05,2.57634]
[1777017905107,51.28,77618.45,0.0,-0.98551,1e-05,2.58562]
[1777017910797,51.29,77616.03,0.0,-0.98551,1e-05,2.58515]
[1777017913167,51.3,77617.14,0.0,-0.98549,1e-05,2.58839]
[1777017914173,51.3,77622.22,0.0,-0.98543,1e-05,2.59726]
[1777017915181,51.31,77626.61,0.0,-0.98538,1e-05,2.60502]
[1777017917200,51.31,77630.87,0.0,-0.98533,1e-05,2.61328]
[1777017918205,51.31,77637.32,0.0,-0.98526,1e-05,2.62438]
[1777017920883,51.32,77637.92,0.0,-0.98524,1e-05,2.62735]
[1777017922252,51.33,77617.68,0.0,-0.98544,1e-05,2.59543]
[1777017923240,51.33,77617.68,0.0,-0.98544,1e-05,2.59613]
[1777017924248,51.33,77617.39,0.0,-0.98544,1e-05,2.59638]
[1777017929283,51.35,77616.19,0.0,-0.98543,1e-05,2.59803]
[1777017934316,51.36,77614.85,0.0,-0.98543,1e-05,2.59766]
[1777017938345,51.37,77620.71,0.0,-0.98535,1e-05,2.60989]
[1777017939352,51.37,77620.51,0.0,-0.98535,1e-05,2.61025]
[1777017944385,51.39,77617.83,0.0,-0.98535,1e-05,2.60935]
[1777017949421,51.4,77617.1,0.0,-0.98534,1e-05,2.61157]
[1777017954458,51.42,77618.15,0.0,-0.9853,1e-05,2.61662]
[1777017957479,51.42,77625.6,0.0,-0.98521,1e-05,2.63063]
[1777017959496,51.43,77634.71,0.0,-0.98511,1e-05,2.64666]
[1777017964530,51.44,77629.55,0.0,-0.98514,1e-05,2.64141]
[1777017970576,51.44,77631.03,0.0,-0.98514,1e-05,2.64249]
[1777017975606,51.43,77625.75,0.0,-0.9852,1e-05,2.63205]
[1777017978629,51.42,77631.25,0.0,-0.98515,1e-05,2.63985]
[1777017979636,51.42,77631.53,0.0,-0.98515,1e-05,2.63993]
[1777017984671,51.41,77629.45,0.0,-0.98519,1e-05,2.6347]
[1777017989706,51.41,77629.85,0.0,-0.9852,1e-05,2.63351]
[1777017994741,51.4,77626.55,0.0,-0.98525,1e-05,2.62461]
[1777017999782,51.39,77623.67,0.0,-0.98529,1e-05,2.61823]
[1777018001793,51.39,77622.86,0.0,-0.9853,1e-05,2.61626]
[1777018006828,51.38,77620.73,0.0,-0.98534,1e-05,2.61119]
[1777018011863,51.38,77622.45,0.0,-0.98533,1e-05,2.61238]
[1777018016896,51.36,77621.58,0.0,-0.98537,1e-05,2.60622]
[1777018021931,51.34,77619.44,0.0,-0.98542,1e-05,2.5989]
[1777018026969,51.33,77621.75,0.0,-0.98542,1e-05,2.59876]
[1777018032009,51.31,77622.24,0.0,-0.98544,1e-05,2.59573]
[1777018036031,51.3,77631.4,0.0,-0.98536,1e-05,2.60741]
[1777018037042,51.3,77631.15,0.0,-0.98537,1e-05,2.60623]
[1777018039052,51.29,77637.49,0.0,-0.98532,1e-05,2.61488]
[1777018040059,51.29,77638.89,0.0,-0.98531,1e-05,2.61635]
[1777018050130,51.25,77638.56,0.0,-0.98536,1e-05,2.60795]
[1777018054160,51.24,77648.48,0.0,-0.98529,1e-05,2.6191]
[1777018055180,51.24,77649.19,0.0,-0.98529,1e-05,2.61946]
[1777018057189,51.23,77655.33,0.0,-0.98523,1e-05,2.62781]
[1777018059193,51.23,77659.68,0.0,-0.9852,1e-05,2.63325]
[1777018060203,51.22,77667.66,0.0,-0.98512,1e-05,2.64541]
[1777018061879,51.22,77670.44,0.0,-0.9851,1e-05,2.64911]
[1777018065236,51.21,77676.97,0.0,-0.98505,1e-05,2.6564]
[1777018069264,51.19,77678.72,0.0,-0.98506,1e-05,2.65584]
[1777018074300,51.17,77679.11,0.0,-0.98508,1e-05,2.65224]
[1777018079335,51.16,77680.12,0.0,-0.9851,1e-05,2.64968]
[1777018082019,51.15,77685.06,0.0,-0.98506,1e-05,2.65522]
[1777018087390,51.07,77683.48,0.0,-0.9852,1e-05,2.63361]
[1777018092425,50.97,77679.35,0.0,-0.98541,1e-05,2.60206]
[1777018097461,50.9,77680.82,0.0,-0.9855,1e-05,2.58769]
[1777018100484,50.9,77693.53,0.0,-0.98538,1e-05,2.60608]
[1777018101491,50.89,77692.7,0.0,-0.9854,1e-05,2.60399]
[1777018105525,50.88,77697.92,0.0,-0.98536,1e-05,2.60945]
[1777018108536,50.87,77697.36,0.0,-0.98538,1e-05,2.60625]
[1777018113577,50.8,77693.38,0.0,-0.98555,1e-05,2.58105]
[1777018115592,50.75,77699.62,0.0,-0.98557,1e-05,2.57697]
[1777018120627,50.68,77698.55,0.0,-0.98569,1e-05,2.55938]
[1777018125661,50.67,77699.78,0.0,-0.9857,1e-05,2.558]
[1777018130698,50.65,77699.48,0.0,-0.98572,1e-05,2.55419]
[1777018135733,50.64,77699.45,0.0,-0.98574,1e-05,2.55085]
[1777018140770,50.63,77674.83,0.0,-0.98601,1e-05,2.50847]
[1777018141777,50.6,77672.42,0.0,-0.98607,1e-05,2.49895]
[1777018146809,50.51,77671.82,0.0,-0.98622,1e-05,2.47599]
[1777018151844,50.48,77670.42,0.0,-0.98628,1e-05,2.46671]
[1777018156879,50.47,77670.93,0.0,-0.98629,1e-05,2.46505]
[1777018161915,50.46,77660.74,0.0,-0.98641,1e-05,2.44673]
[1777018162927,50.46,77658.34,0.0,-0.98643,1e-05,2.44254]
[1777018165946,50.41,77659.08,0.0,-0.98651,1e-05,2.43075]
[1777018170979,50.37,77661.49,0.0,-0.98655,1e-05,2.42517]
[1777018176023,50.33,77662.75,0.0,-0.9866,1e-05,2.41663]
[1777018177032,50.32,77676.43,0.0,-0.98649,1e-05,2.43414]
[1777018179049,50.32,77679.45,0.0,-0.98647,1e-05,2.43807]
[1777018181059,50.31,77688.05,0.0,-0.98639,1e-05,2.45024]
[1777018183076,50.31,77686.95,0.0,-0.98641,1e-05,2.44766]
[1777018189117,50.3,77685.89,0.0,-0.98643,1e-05,2.44342]
[1777018192137,50.29,77691.0,0.0,-0.98639,1e-05,2.45009]
[1777018193147,50.29,77693.87,0.0,-0.98637,1e-05,2.45412]
[1777018198180,50.28,77690.91,0.0,-0.98641,1e-05,2.44723]
[1777018200242,50.28,77681.78,0.0,-0.9865,1e-05,2.43212]
[1777018201207,50.27,77675.41,0.0,-0.98657,1e-05,2.42182]
[1777018203215,50.26,77667.45,0.0,-0.98668,1e-05,2.40511]
[1777018204229,50.25,77665.43,0.0,-0.9867,1e-05,2.40162]
[1777018209257,50.25,77666.85,0.0,-0.9867,1e-05,2.40182]
[1777018214292,50.24,77667.87,0.0,-0.9867,1e-05,2.40124]
[1777018219326,50.23,77668.94,0.0,-0.9867,1e-05,2.40072]
[1777018224362,50.22,77670.03,0.0,-0.98671,1e-05,2.40029]
[1777018229397,50.21,77670.73,0.0,-0.98671,1e-05,2.39952]
[1777018234433,50.2,77671.85,0.0,-0.98672,1e-05,2.39779]
[1777018239469,50.2,77688.91,0.0,-0.98657,1e-05,2.42238]
[1777018240475,50.2,77689.04,0.0,-0.98657,1e-05,2.42219]
[1777018243150,50.19,77680.27,0.0,-0.98666,1e-05,2.40746]
[1777018244501,50.19,77679.73,0.0,-0.98667,1e-05,2.40626]
[1777018249539,50.18,77678.65,0.0,-0.98669,1e-05,2.40277]
[1777018250547,50.18,77686.32,0.0,-0.98662,1e-05,2.41424]
[1777018251554,50.18,77687.35,0.0,-0.98661,1e-05,2.41506]
[1777018253221,50.17,77696.37,0.0,-0.98653,1e-05,2.42864]
[1777018258602,50.17,77698.17,0.0,-0.98652,1e-05,2.42938]
[1777018263637,50.16,77699.64,0.0,-0.98652,1e-05,2.42961]
[1777018272700,50.14,77697.07,0.0,-0.98657,1e-05,2.42204]
[1777018277740,50.13,77694.64,0.0,-0.98661,1e-05,2.41633]
[1777018282775,50.13,77691.94,0.0,-0.98665,1e-05,2.41025]
[1777018288816,50.12,77690.1,0.0,-0.98668,1e-05,2.40515]
[1777018293852,50.11,77685.66,0.0,-0.98674,1e-05,2.3948]
[1777018298887,50.1,77684.7,0.0,-0.98676,1e-05,2.39155]
[1777018300901,50.1,77678.15,0.0,-0.98683,1e-05,2.3808]
[1777018305935,50.09,77677.45,0.0,-0.98685,1e-05,2.37806]
[1777018310971,50.09,77677.44,0.0,-0.98686,1e-05,2.3764]
[1777018316009,50.08,77678.23,0.0,-0.98686,1e-05,2.37596]
[1777018321043,50.07,77678.86,0.0,-0.98687,1e-05,2.37528]
[1777018326078,50.07,77685.12,0.0,-0.98682,1e-05,2.38323]
[1777018327086,50.06,77686.66,0.0,-0.9868,1e-05,2.38525]
[1777018332120,50.06,77686.57,0.0,-0.98681,1e-05,2.38337]
[1777018336148,50.05,77694.34,0.0,-0.98675,1e-05,2.39393]
[1777018343856,50.05,77693.84,0.0,-0.98675,1e-05,2.39396]
[1777018350245,50.06,77693.68,0.0,-0.98675,1e-05,2.39442]
[1777018355282,50.06,77693.97,0.0,-0.98675,1e-05,2.39374]
[1777018361322,50.06,77693.4,0.0,-0.98675,1e-05,2.39353]
[1777018366357,50.06,77694.12,0.0,-0.98674,1e-05,2.3952]
[1777018371394,50.07,77695.74,0.0,-0.98672,1e-05,2.39825]
[1777018373407,50.07,77703.32,0.0,-0.98664,1e-05,2.41016]
[1777018378442,50.07,77703.81,0.0,-0.98664,1e-05,2.41135]
[1777018384148,50.07,77703.51,0.0,-0.98664,1e-05,2.41127]
[1777018389520,50.07,77698.96,0.0,-0.98668,1e-05,2.40468]
[1777018394554,50.07,77698.8,0.0,-0.98668,1e-05,2.40481]
[1777018399594,50.08,77699.02,0.0,-0.98667,1e-05,2.40549]
[1777018404623,50.08,77699.84,0.0,-0.98666,1e-05,2.40707]
[1777018411672,50.08,77698.35,0.0,-0.98668,1e-05,2.4035]
[1777018416709,50.08,77695.53,0.0,-0.98671,1e-05,2.39946]
[1777018419728,50.08,77704.42,0.0,-0.98662,1e-05,2.41338]
[1777018420736,50.08,77701.68,0.0,-0.98665,1e-05,2.40918]
[1777018425770,50.08,77701.99,0.0,-0.98664,1e-05,2.40989]
[1777018430806,50.08,77701.95,0.0,-0.98664,1e-05,2.41006]
[1777018434498,50.08,77709.93,0.0,-0.98656,1e-05,2.42258]
[1777018439871,50.08,77711.03,0.0,-0.98655,1e-05,2.42442]
[1777018443897,50.08,77705.71,0.0,-0.9866,1e-05,2.41626]
[1777018448932,50.09,77704.47,0.0,-0.98662,1e-05,2.41451]
[1777018453970,50.09,77702.6,0.0,-0.98663,1e-05,2.41179]
[1777018459002,50.09,77706.51,0.0,-0.98659,1e-05,2.41799]
[1777018464038,50.09,77708.69,0.0,-0.98657,1e-05,2.42149]
[1777018469073,50.09,77709.49,0.0,-0.98656,1e-05,2.42284]
[1777018474109,50.09,77713.93,0.0,-0.98653,1e-05,2.42817]
[1777018479147,50.09,77714.3,0.0,-0.98652,1e-05,2.42882]
[1777018484177,50.09,77712.03,0.0,-0.98655,1e-05,2.42537]
[1777018489214,50.09,77710.6,0.0,-0.98656,1e-05,2.42327]
[1777018494248,50.09,77707.93,0.0,-0.98658,1e-05,2.41931]
[1777018499283,50.09,77710.34,0.0,-0.98656,1e-05,2.42322]
[1777018502305,50.09,77715.72,0.0,-0.98651,1e-05,2.43168]
[1777018504325,50.09,77715.9,0.0,-0.9865,1e-05,2.43199]
[1777018505340,50.09,77721.43,0.0,-0.98645,1e-05,2.44063]
[1777018506340,50.09,77739.62,0.0,-0.98627,1e-05,2.46918]
[1777018507347,50.09,77737.21,0.0,-0.98629,1e-05,2.46534]
[1777018508349,50.09,77747.32,0.0,-0.98619,1e-05,2.48127]
[1777018509359,50.09,77749.55,0.0,-0.98617,1e-05,2.48474]
[1777018514398,50.09,77753.01,0.0,-0.98614,1e-05,2.48997]
[1777018515401,50.09,77756.58,0.0,-0.9861,1e-05,2.49557]
[1777018516407,50.09,77774.82,0.0,-0.98592,1e-05,2.52451]
[1777018519438,50.09,77781.29,0.0,-0.98585,1e-05,2.53465]
[1777018520438,50.09,77791.63,0.0,-0.98575,1e-05,2.55106]
[1777018521443,50.09,77793.85,0.0,-0.98573,1e-05,2.55449]
[1777018523457,50.08,77795.81,0.0,-0.98571,1e-05,2.55731]
[1777018528493,50.08,77799.07,0.0,-0.98568,1e-05,2.56168]
[1777018533528,50.08,77799.05,0.0,-0.9857,1e-05,2.55896]
[1777018537558,50.07,77807.96,0.0,-0.98561,1e-05,2.57268]
[1777018538563,50.07,77808.52,0.0,-0.98561,1e-05,2.57338]
[1777018540585,50.07,77817.34,0.0,-0.98552,1e-05,2.58736]
[1777018541593,50.07,77819.32,0.0,-0.9855,1e-05,2.59037]
[1777018542602,50.07,77809.98,0.0,-0.9856,1e-05,2.57488]
[1777018543608,50.07,77815.35,0.0,-0.98554,1e-05,2.58344]
[1777018544611,50.07,77820.59,0.0,-0.98549,1e-05,2.59179]
[1777018545618,50.07,77820.75,0.0,-0.98549,1e-05,2.59182]
[1777018549647,50.06,77834.92,0.0,-0.98535,1e-05,2.61419]
[1777018550657,50.06,77844.02,0.0,-0.98525,1e-05,2.62897]
[1777018551660,50.06,77844.19,0.0,-0.98525,1e-05,2.62897]
[1777018553673,50.06,77839.0,0.0,-0.98531,1e-05,2.61981]
[1777018555688,50.06,77840.93,0.0,-0.98529,1e-05,2.62247]
[1777018557702,50.05,77844.84,0.0,-0.98526,1e-05,2.62838]
[1777018558709,50.05,77851.76,0.0,-0.98519,1e-05,2.63958]
[1777018559715,50.05,77850.4,0.0,-0.9852,1e-05,2.63702]
[1777018565426,50.05,77851.01,0.0,-0.98521,1e-05,2.63652]
[1777018570795,50.04,77855.05,0.0,-0.98517,1e-05,2.64142]
[1777018571800,50.04,77855.4,0.0,-0.98517,1e-05,2.64169]
[1777018573819,50.04,77863.33,0.0,-0.98509,1e-05,2.65427]
[1777018574829,50.03,77878.59,0.0,-0.98493,1e-05,2.6795]
[1777018575833,50.03,77878.59,0.0,-0.98493,1e-05,2.67909]
[1777018576850,50.03,77876.24,0.0,-0.98496,1e-05,2.67476]
[1777018578855,50.03,77875.62,0.0,-0.98497,1e-05,2.67297]
[1777018579861,50.03,77886.16,0.0,-0.98486,1e-05,2.69034]
[1777018580867,50.02,77890.49,0.0,-0.98482,1e-05,2.69725]
[1777018581874,50.02,77891.91,0.0,-0.9848,1e-05,2.69924]
[1777018583889,50.02,77885.45,0.0,-0.98488,1e-05,2.68751]
[1777018588924,50.01,77897.5,0.0,-0.98476,1e-05,2.70589]
[1777018589930,50.01,77896.26,0.0,-0.98478,1e-05,2.70337]
[1777018590944,50.01,77902.52,0.0,-0.98471,1e-05,2.71357]
[1777018591944,50.01,77906.55,0.0,-0.98468,1e-05,2.71817]
[1777018593958,50.0,77898.13,0.0,-0.98478,1e-05,2.703]
[1777018595638,50.0,77889.45,0.0,-0.98488,1e-05,2.68752]
[1777018597986,50.0,77869.55,0.0,-0.9851,1e-05,2.65336]
[1777018598994,50.0,77867.01,0.0,-0.98513,1e-05,2.6488]
[1777018602014,49.99,77859.08,0.0,-0.98522,1e-05,2.63468]
[1777018604031,49.99,77857.46,0.0,-0.98524,1e-05,2.63142]
[1777018607051,49.99,77854.59,0.0,-0.98527,1e-05,2.62584]
[1777018612097,49.98,77859.17,0.0,-0.98523,1e-05,2.63208]
[1777018617130,49.98,77859.21,0.0,-0.98524,1e-05,2.63078]
[1777018622202,49.96,77858.49,0.0,-0.98527,1e-05,2.62645]
[1777018624187,49.96,77851.45,0.0,-0.98535,1e-05,2.61338]
[1777018625193,49.96,77857.32,0.0,-0.9853,1e-05,2.62241]
[1777018626197,49.95,77861.76,0.0,-0.98525,1e-05,2.62907]
[1777018629221,49.95,77864.36,0.0,-0.98524,1e-05,2.63125]
[1777018631243,49.94,77856.04,0.0,-0.98534,1e-05,2.61605]
[1777018632241,49.94,77853.55,0.0,-0.98537,1e-05,2.61125]
[1777018637278,49.92,77855.7,0.0,-0.98537,1e-05,2.61147]
[1777018642311,49.91,77856.78,0.0,-0.98538,1e-05,2.60993]
[1777018647349,49.9,77858.35,0.0,-0.98538,1e-05,2.60923]
[1777018648355,49.9,77873.52,0.0,-0.98523,1e-05,2.63373]
[1777018649363,49.89,77869.0,0.0,-0.98528,1e-05,2.62552]
[1777018650371,49.89,77868.53,0.0,-0.98529,1e-05,2.62405]
[1777018653391,49.88,77872.89,0.0,-0.98527,1e-05,2.62745]
[1777018656428,49.87,77892.13,0.0,-0.98507,1e-05,2.65749]
[1777018657436,49.87,77892.13,0.0,-0.98508,1e-05,2.65675]
[1777018661464,49.86,77886.06,0.0,-0.98516,1e-05,2.64363]
[1777018665493,49.85,77876.9,0.0,-0.98528,1e-05,2.62548]
[1777018666498,49.85,77876.75,0.0,-0.98528,1e-05,2.62454]
[1777018671534,49.83,77877.68,0.0,-0.9853,1e-05,2.62262]
[1777018673547,49.83,77879.89,0.0,-0.98528,1e-05,2.62488]
[1777018678584,49.81,77873.85,0.0,-0.98537,1e-05,2.61137]
[1777018682616,49.8,77865.02,0.0,-0.98548,1e-05,2.59408]
[1777018684630,49.79,77859.71,0.0,-0.98555,1e-05,2.58341]
[1777018688654,49.78,77854.45,0.0,-0.98562,1e-05,2.57226]
[1777018693687,49.77,77858.8,0.0,-0.98559,1e-05,2.57631]
[1777018697716,49.76,77864.35,0.0,-0.98555,1e-05,2.58295]
[1777018701746,49.75,77865.71,0.0,-0.98555,1e-05,2.58268]
[1777018706781,49.74,77864.31,0.0,-0.98559,1e-05,2.57726]
[1777018708799,49.74,77874.14,0.0,-0.98549,1e-05,2.5922]
[1777018709807,49.73,77877.13,0.0,-0.98547,1e-05,2.59649]
[1777018714848,49.72,77872.29,0.0,-0.98555,1e-05,2.58356]
[1777018716488,49.72,77865.71,0.0,-0.98562,1e-05,2.57213]
[1777018716862,49.72,77865.71,0.0,-0.98563,1e-05,2.57152]
[1777018721896,49.7,77869.73,0.0,-0.9856,1e-05,2.57507]
[1777018726558,49.69,77869.66,0.0,-0.98562,1e-05,2.57255]
[1777018731968,49.68,77866.68,0.0,-0.98567,1e-05,2.56412]
[1777018737002,49.67,77866.89,0.0,-0.98569,1e-05,2.56154]
[1777018741030,49.66,77872.85,0.0,-0.98564,1e-05,2.56897]
[1777018743044,49.65,77880.67,0.0,-0.98557,1e-05,2.58063]
[1777018744069,49.65,77886.55,0.0,-0.98551,1e-05,2.58971]
[1777018745067,49.65,77888.41,0.0,-0.9855,1e-05,2.59215]
[1777018746699,49.64,77895.75,0.0,-0.98543,1e-05,2.60303]
[1777018748087,49.64,77896.83,0.0,-0.98542,1e-05,2.60417]
[1777018750105,49.64,77889.49,0.0,-0.98551,1e-05,2.59075]
[1777018755139,49.62,77892.07,0.0,-0.9855,1e-05,2.5914]
[1777018758158,49.61,77885.01,0.0,-0.98559,1e-05,2.57762]
[1777018759163,49.61,77878.6,0.0,-0.98566,1e-05,2.56639]
[1777018760174,49.61,77876.27,0.0,-0.98569,1e-05,2.5619]
[1777018762189,49.6,77883.07,0.0,-0.98563,1e-05,2.5717]
[1777018767222,49.59,77887.46,0.0,-0.9856,1e-05,2.57551]
[1777018769234,49.58,77879.69,0.0,-0.98569,1e-05,2.56139]
[1777018770242,49.58,77879.06,0.0,-0.98571,1e-05,2.55969]
[1777018772255,49.58,77886.02,0.0,-0.98565,1e-05,2.56802]
[1777018774268,49.57,77885.57,0.0,-0.98566,1e-05,2.56593]
[1777018779304,49.56,77883.68,0.0,-0.98571,1e-05,2.5595]
[1777018783332,49.55,77878.22,0.0,-0.98578,1e-05,2.54795]
[1777018785345,49.54,77883.27,0.0,-0.98573,1e-05,2.55492]
[1777018790382,49.53,77885.38,0.0,-0.98573,1e-05,2.55513]
[1777018792396,49.52,77875.1,0.0,-0.98585,1e-05,2.53708]
[1777018793401,49.52,77869.42,0.0,-0.98591,1e-05,2.52724]
[1777018794409,49.52,77870.68,0.0,-0.9859,1e-05,2.52869]
[1777018799446,49.51,77869.86,0.0,-0.98593,1e-05,2.52442]
[1777018804480,49.5,77868.81,0.0,-0.98596,1e-05,2.51982]
[1777018809524,49.49,77856.07,0.0,-0.98611,1e-05,2.49643]
[1777018811539,49.48,77856.02,0.0,-0.98611,1e-05,2.4953]
[1777018813553,49.48,77849.83,0.0,-0.98618,1e-05,2.48431]
[1777018814560,49.47,77850.66,0.0,-0.98618,1e-05,2.48513]
[1777018819595,49.46,77849.73,0.0,-0.98621,1e-05,2.48111]
[1777018824631,49.45,77850.84,0.0,-0.98621,1e-05,2.48038]
[1777018829667,49.44,77851.03,0.0,-0.98622,1e-05,2.47818]
[1777018833694,49.44,77837.24,0.0,-0.98638,1e-05,2.45251]
[1777018834700,49.43,77834.19,0.0,-0.98642,1e-05,2.44722]
[1777018839736,49.43,77836.49,0.0,-0.98641,1e-05,2.44865]
[1777018841751,49.42,77842.66,0.0,-0.98635,1e-05,2.45756]
[1777018842757,49.42,77841.98,0.0,-0.98636,1e-05,2.45602]
[1777018847835,49.41,77929.83,0.0,-0.98547,1e-05,2.59693]
[1777018848828,49.41,77950.14,0.0,-0.98525,1e-05,2.63084]
[1777018849816,49.41,77948.35,0.0,-0.98528,1e-05,2.62637]
[1777018854865,49.39,77957.97,0.0,-0.9852,1e-05,2.63867]
[1777018855867,49.39,77963.08,0.0,-0.98515,1e-05,2.64727]
[1777018856865,49.39,77963.17,0.0,-0.98515,1e-05,2.64662]
[1777018858880,49.38,77970.66,0.0,-0.98508,1e-05,2.65764]
[1777018861900,49.37,77964.85,0.0,-0.98516,1e-05,2.64538]
[1777018866935,49.36,77970.48,0.0,-0.98513,1e-05,2.6509]
[1777018868951,49.35,77986.17,0.0,-0.98497,1e-05,2.6759]
[1777018869964,49.32,77987.01,0.0,-0.98501,1e-05,2.66897]
[1777018872980,49.25,77978.95,0.0,-0.98521,1e-05,2.63825]
[1777018873988,49.25,77981.02,0.0,-0.98519,1e-05,2.64097]
[1777018878020,49.24,77987.94,0.0,-0.98514,1e-05,2.64957]
[1777018881056,49.23,77994.82,0.0,-0.98508,1e-05,2.65887]
[1777018882060,49.19,78009.76,0.0,-0.98498,1e-05,2.67514]
[1777018883060,49.16,78016.7,0.0,-0.98496,1e-05,2.67858]
[1777018887087,49.04,78027.45,0.0,-0.98505,1e-05,2.66439]
[1777018892125,48.92,78024.85,0.0,-0.98529,1e-05,2.62714]
[1777018893131,48.86,78030.43,0.0,-0.98533,1e-05,2.62212]
[1777018897174,48.81,78024.07,0.0,-0.98549,1e-05,2.59665]
[1777018900178,48.8,78019.2,0.0,-0.98556,1e-05,2.58652]
[1777018905213,48.79,78020.19,0.0,-0.98557,1e-05,2.58495]
[1777018907839,48.78,78007.82,0.0,-0.98571,1e-05,2.56241]
[1777018909240,48.78,78002.13,0.0,-0.98577,1e-05,2.55235]
[1777018910249,48.77,77994.58,0.0,-0.98586,1e-05,2.53927]
[1777018911254,48.77,77994.11,0.0,-0.98586,1e-05,2.53793]
[1777018915282,48.76,77977.18,0.0,-0.98605,1e-05,2.50789]
[1777018916292,48.76,77976.24,0.0,-0.98607,1e-05,2.50584]
[1777018919311,48.76,77967.56,0.0,-0.98617,1e-05,2.49018]
[1777018920321,48.75,77960.94,0.0,-0.98624,1e-05,2.47895]
[1777018921326,48.75,77955.02,0.0,-0.9863,1e-05,2.46846]
[1777018925353,48.74,77946.93,0.0,-0.98639,1e-05,2.45413]
[1777018926360,48.74,77945.09,0.0,-0.98642,1e-05,2.45076]
[1777018931396,48.73,77943.63,0.0,-0.98644,1e-05,2.44643]
[1777018933409,48.73,77939.71,0.0,-0.98649,1e-05,2.43938]
[1777018938444,48.72,77937.97,0.0,-0.98652,1e-05,2.43477]
[1777018943479,48.72,77932.14,0.0,-0.98659,1e-05,2.42371]
[1777018944486,48.71,77925.99,0.0,-0.98665,1e-05,2.41329]
[1777018949521,48.71,77924.91,0.0,-0.98667,1e-05,2.41007]
[1777018954556,48.7,77929.14,0.0,-0.98665,1e-05,2.41393]
[1777018958193,48.7,77935.88,0.0,-0.98659,1e-05,2.42348]
[1777018963619,48.69,77941.12,0.0,-0.98654,1e-05,2.43031]
[1777018968654,48.69,77937.91,0.0,-0.98659,1e-05,2.42365]
[1777018972682,48.68,77937.63,0.0,-0.9866,1e-05,2.42174]
[1777018977719,48.68,77944.15,0.0,-0.98654,1e-05,2.43099]
[1777018978724,48.67,77938.88,0.0,-0.9866,1e-05,2.42198]
[1777018979732,48.67,77939.7,0.0,-0.98659,1e-05,2.423]
[1777018984768,48.67,77944.63,0.0,-0.98655,1e-05,2.42974]
[1777018985779,48.67,77988.25,0.0,-0.9861,1e-05,2.50027]
[1777018986782,48.66,78004.96,0.0,-0.98594,1e-05,2.52669]
[1777018987788,48.66,78003.01,0.0,-0.98596,1e-05,2.52301]
[1777018991820,48.66,78009.56,0.0,-0.9859,1e-05,2.53195]
[1777018992828,48.65,78016.77,0.0,-0.98583,1e-05,2.54339]
[1777018993834,48.65,78015.29,0.0,-0.98585,1e-05,2.54043]
[1777018995847,48.65,78010.0,0.0,-0.98591,1e-05,2.53066]
[1777018996855,48.65,78002.71,0.0,-0.98599,1e-05,2.51816]
[1777018997862,48.64,78001.14,0.0,-0.98601,1e-05,2.51511]
[1777019002899,48.63,77999.91,0.0,-0.98604,1e-05,2.51076]
[1777019007934,48.63,77995.18,0.0,-0.9861,1e-05,2.50068]
[1777019012969,48.62,77998.64,0.0,-0.98609,1e-05,2.50232]
[1777019018004,48.61,77999.56,0.0,-0.9861,1e-05,2.5015]
[1777019023045,48.6,77999.13,0.0,-0.98612,1e-05,2.49848]
[1777019028080,48.59,77998.99,0.0,-0.98613,1e-05,2.49593]
[1777019032111,48.58,77990.27,0.0,-0.98623,1e-05,2.47987]
[1777019033117,48.58,77988.3,0.0,-0.98626,1e-05,2.47623]
[1777019037146,48.57,77985.26,0.0,-0.9863,1e-05,2.46961]
[1777019042185,48.57,77980.63,0.0,-0.98636,1e-05,2.46006]
[1777019047220,48.56,77978.37,0.0,-0.9864,1e-05,2.45444]
[1777019048226,48.56,77983.52,0.0,-0.98635,1e-05,2.46239]
[1777019049232,48.55,77985.25,0.0,-0.98633,1e-05,2.46479]
[1777019054268,48.55,77980.84,0.0,-0.98639,1e-05,2.45569]
[1777019058296,48.54,77977.21,0.0,-0.98643,1e-05,2.44832]
[1777019060310,48.54,77986.5,0.0,-0.98634,1e-05,2.4626]
[1777019062324,48.53,77987.14,0.0,-0.98634,1e-05,2.46286]
[1777019067359,48.53,77991.98,0.0,-0.98631,1e-05,2.46872]
[1777019072393,48.52,77990.46,0.0,-0.98634,1e-05,2.46252]
[1777019074408,48.52,77985.31,0.0,-0.9864,1e-05,2.4534]
[1777019079082,48.51,77972.87,0.0,-0.98654,1e-05,2.4315]
[1777019084479,48.5,77971.9,0.0,-0.98656,1e-05,2.42825]
[1777019089512,48.49,77972.98,0.0,-0.98656,1e-05,2.42831]
[1777019094548,48.49,77964.79,0.0,-0.98665,1e-05,2.41355]
[1777019095555,48.49,77964.16,0.0,-0.98666,1e-05,2.41224]
[1777019099223,48.48,77959.62,0.0,-0.98671,1e-05,2.40382]
[1777019103614,48.48,77957.53,0.0,-0.98674,1e-05,2.39913]
[1777019109293,48.47,77957.23,0.0,-0.98676,1e-05,2.39737]
[1777019114688,48.47,77957.52,0.0,-0.98676,1e-05,2.39635]
[1777019119363,48.46,77949.61,0.0,-0.98685,1e-05,2.38289]
[1777019120731,48.46,77944.11,0.0,-0.9869,1e-05,2.37377]
[1777019121738,48.46,77943.68,0.0,-0.98691,1e-05,2.37289]
[1777019124760,48.46,77936.87,0.0,-0.98698,1e-05,2.3616]
[1777019129801,48.45,77931.63,0.0,-0.98704,1e-05,2.3525]
[1777019134831,48.45,77930.1,0.0,-0.98707,1e-05,2.34758]
[1777019139865,48.45,77928.21,0.0,-0.98709,1e-05,2.34376]
[1777019143902,48.44,77910.06,0.0,-0.98727,1e-05,2.31488]
[1777019144909,48.44,77906.09,0.0,-0.98731,1e-05,2.30862]
[1777019149944,48.44,77905.58,0.0,-0.98732,1e-05,2.30724]
[1777019154979,48.44,77904.08,0.0,-0.98734,1e-05,2.30434]
[1777019160020,48.44,77903.62,0.0,-0.98734,1e-05,2.30305]
[1777019165051,48.43,77903.35,0.0,-0.98735,1e-05,2.30205]
[1777019170088,48.43,77907.8,0.0,-0.98731,1e-05,2.30832]
[1777019175121,48.43,77906.82,0.0,-0.98732,1e-05,2.30618]
[1777019180157,48.43,77906.28,0.0,-0.98733,1e-05,2.30472]
[1777019185192,48.42,77905.73,0.0,-0.98734,1e-05,2.30324]
[1777019190230,48.42,77894.54,0.0,-0.98745,1e-05,2.28544]
[1777019191233,48.42,77893.21,0.0,-0.98748,1e-05,2.28169]
[1777019192241,48.42,77902.1,0.0,-0.98739,1e-05,2.29522]
[1777019193248,48.42,77904.35,0.0,-0.98737,1e-05,2.29857]
[1777019198282,48.42,77904.18,0.0,-0.98738,1e-05,2.29772]
[1777019200296,48.42,77911.16,0.0,-0.98731,1e-05,2.30824]
[1777019201304,48.41,77910.98,0.0,-0.98731,1e-05,2.30783]
[1777019206338,48.41,77909.01,0.0,-0.98734,1e-05,2.30414]
[1777019211373,48.41,77906.83,0.0,-0.98736,1e-05,2.30015]
[1777019216409,48.41,77908.14,0.0,-0.98735,1e-05,2.30156]
[1777019221446,48.4,77907.01,0.0,-0.98737,1e-05,2.29921]
[1777019226481,48.4,77905.38,0.0,-0.98739,1e-05,2.29614]
[1777019229502,48.4,77908.15,0.0,-0.98736,1e-05,2.30004]
[1777019234537,48.4,77907.39,0.0,-0.98737,1e-05,2.29827]
[1777019237560,48.4,77913.8,0.0,-0.98731,1e-05,2.30777]
[1777019243600,48.39,77912.01,0.0,-0.98734,1e-05,2.30419]
[1777019248636,48.39,77910.34,0.0,-0.98736,1e-05,2.30095]
[1777019253670,48.39,77910.67,0.0,-0.98737,1e-05,2.29918]
[1777019258707,48.39,77909.53,0.0,-0.98738,1e-05,2.2968]
[1777019263743,48.38,77909.56,0.0,-0.98739,1e-05,2.29624]
[1777019268778,48.38,77908.26,0.0,-0.9874,1e-05,2.29364]
[1777019273813,48.38,77915.71,0.0,-0.98733,1e-05,2.30437]
[1777019278848,48.37,77918.62,0.0,-0.98731,1e-05,2.30813]
[1777019283883,48.37,77921.34,0.0,-0.98729,1e-05,2.31157]
[1777019284891,48.37,77927.29,0.0,-0.98723,1e-05,2.32063]
[1777019285897,48.37,77927.41,0.0,-0.98723,1e-05,2.32064]
[1777019290932,48.37,77932.71,0.0,-0.98719,1e-05,2.32798]
[1777019295970,48.36,77927.22,0.0,-0.98725,1e-05,2.31857]
[1777019301006,48.36,77930.05,0.0,-0.98722,1e-05,2.32219]
[1777019303020,48.36,77923.29,0.0,-0.98729,1e-05,2.3114]
[1777019304025,48.35,77923.22,0.0,-0.9873,1e-05,2.30989]
[1777019309061,48.34,77917.01,0.0,-0.98738,1e-05,2.29721]
[1777019311074,48.34,77914.61,0.0,-0.98741,1e-05,2.29166]
[1777019316109,48.33,77909.93,0.0,-0.98747,1e-05,2.28195]
[1777019318123,48.32,77907.73,0.0,-0.9875,1e-05,2.27756]
[1777019322155,48.31,77898.89,0.0,-0.9876,1e-05,2.26136]
[1777019323159,48.31,77898.89,0.0,-0.98761,1e-05,2.26067]
[1777019325174,48.31,77893.67,0.0,-0.98766,1e-05,2.25175]
[1777019330211,48.3,77894.71,0.0,-0.98766,1e-05,2.25196]
[1777019335247,48.3,77896.01,0.0,-0.98766,1e-05,2.25282]
[1777019340282,48.29,77897.18,0.0,-0.98765,1e-05,2.25409]
[1777019345326,48.29,77898.44,0.0,-0.98764,1e-05,2.25572]
[1777019350361,48.29,77897.85,0.0,-0.98764,1e-05,2.25474]
[1777019355396,48.29,77898.6,0.0,-0.98764,1e-05,2.2558]
[1777019360431,48.29,77899.72,0.0,-0.98763,1e-05,2.25742]
[1777019365470,48.29,77899.22,0.0,-0.98763,1e-05,2.25659]
[1777019370506,48.29,77899.28,0.0,-0.98763,1e-05,2.25661]
[1777019375540,48.29,77898.23,0.0,-0.98765,1e-05,2.25334]
[1777019380576,48.29,77897.78,0.0,-0.98766,1e-05,2.25263]
[1777019385611,48.29,77897.72,0.0,-0.98766,1e-05,2.25251]
[1777019390647,48.29,77897.37,0.0,-0.98766,1e-05,2.25197]
[1777019392660,48.29,77891.81,0.0,-0.98771,1e-05,2.24365]
[1777019397695,48.29,77892.47,0.0,-0.98771,1e-05,2.24472]
[1777019402729,48.29,77894.32,0.0,-0.98769,1e-05,2.24756]
[1777019407764,48.29,77891.46,0.0,-0.98771,1e-05,2.24327]
[1777019408772,48.29,77884.32,0.0,-0.98778,1e-05,2.2325]
[1777019409780,48.29,77880.08,0.0,-0.98782,1e-05,2.22641]
[1777019411406,48.29,77867.43,0.0,-0.98793,1e-05,2.20796]
[1777019412803,48.3,77866.13,0.0,-0.98794,1e-05,2.20664]
[1777019417836,48.3,77873.42,0.0,-0.98786,1e-05,2.21892]
[1777019418843,48.3,77874.68,0.0,-0.98785,1e-05,2.22084]
[1777019423878,48.3,77878.37,0.0,-0.98782,1e-05,2.22652]
[1777019428912,48.3,77877.34,0.0,-0.98783,1e-05,2.22506]
[1777019433949,48.3,77871.0,0.0,-0.98789,1e-05,2.21407]
[1777019434955,48.3,77863.14,0.0,-0.98797,1e-05,2.20236]
[1777019435961,48.3,77862.7,0.0,-0.98797,1e-05,2.20176]
[1777019441618,48.31,77867.05,0.0,-0.98793,1e-05,2.20856]
[1777019447040,48.31,77866.09,0.0,-0.98793,1e-05,2.2074]
[1777019453083,48.31,77870.56,0.0,-0.98789,1e-05,2.2143]
[1777019459125,48.31,77868.71,0.0,-0.98791,1e-05,2.21176]
[1777019464161,48.31,77865.07,0.0,-0.98794,1e-05,2.20653]
[1777019466197,48.31,77856.18,0.0,-0.98802,1e-05,2.19339]
[1777019468191,48.31,77850.75,0.0,-0.98807,1e-05,2.18613]
[1777019470205,48.32,77845.7,0.0,-0.9881,1e-05,2.18027]
[1777019476246,48.34,77849.24,0.0,-0.98805,1e-05,2.18915]
[1777019481283,48.34,77848.87,0.0,-0.98805,1e-05,2.18895]
[1777019486317,48.34,77845.06,0.0,-0.98808,1e-05,2.18365]
[1777019491351,48.34,77847.18,0.0,-0.98807,1e-05,2.18558]
[1777019496387,48.34,77849.56,0.0,-0.98804,1e-05,2.18946]
[1777019502039,48.34,77848.73,0.0,-0.98805,1e-05,2.18858]
[1777019507464,48.35,77851.08,0.0,-0.98802,1e-05,2.1925]
[1777019512499,48.35,77851.44,0.0,-0.98802,1e-05,2.19336]
[1777019517534,48.35,77851.61,0.0,-0.98801,1e-05,2.19392]
[1777019522569,48.35,77853.25,0.0,-0.988,1e-05,2.19665]
[1777019527605,48.35,77852.84,0.0,-0.988,1e-05,2.1963]
[1777019532641,48.35,77854.13,0.0,-0.98799,1e-05,2.19847]
[1777019537675,48.35,77853.41,0.0,-0.98799,1e-05,2.19763]
[1777019542710,48.35,77854.54,0.0,-0.98798,1e-05,2.19955]
[1777019547745,48.35,77854.81,0.0,-0.98798,1e-05,2.20016]
[1777019553787,48.36,77856.98,0.0,-0.98796,1e-05,2.20204]
[1777019559828,48.36,77856.63,0.0,-0.98796,1e-05,2.20175]
[1777019562849,48.36,77850.24,0.0,-0.98802,1e-05,2.19239]
[1777019566878,48.36,77846.55,0.0,-0.98806,1e-05,2.18716]
[1777019572532,48.36,77847.61,0.0,-0.98804,1e-05,2.18918]
[1777019576948,48.36,77854.93,0.0,-0.98797,1e-05,2.20034]
[1777019582601,48.36,77852.8,0.0,-0.98799,1e-05,2.19752]
[1777019591046,48.36,77852.69,0.0,-0.98799,1e-05,2.19786]
[1777019596080,48.37,77849.41,0.0,-0.98802,1e-05,2.19334]
[1777019601120,48.37,77847.49,0.0,-0.98803,1e-05,2.19097]
[1777019606154,48.37,77842.39,0.0,-0.98808,1e-05,2.18376]
[1777019610183,48.37,77847.24,0.0,-0.98803,1e-05,2.19129]
[1777019615218,48.37,77843.79,0.0,-0.98807,1e-05,2.18497]
[1777019622888,48.38,77839.61,0.0,-0.9881,1e-05,2.17936]
[1777019625287,48.38,77834.57,0.0,-0.98815,1e-05,2.17205]
[1777019630326,48.38,77832.62,0.0,-0.98816,1e-05,2.16953]
[1777019635361,48.38,77835.6,0.0,-0.98813,1e-05,2.17433]
[1777019640399,48.38,77834.61,0.0,-0.98814,1e-05,2.17317]
[1777019645431,48.38,77833.6,0.0,-0.98815,1e-05,2.17199]
[1777019650465,48.38,77832.22,0.0,-0.98816,1e-05,2.17026]
[1777019655501,48.38,77831.83,0.0,-0.98816,1e-05,2.17]
[1777019661544,48.39,77831.12,0.0,-0.98816,1e-05,2.16934]
[1777019666578,48.39,77830.54,0.0,-0.98816,1e-05,2.16937]
[1777019670608,48.4,77801.91,0.0,-0.9884,1e-05,2.13026]
[1777019671614,48.4,77796.02,0.0,-0.98846,1e-05,2.12019]
[1777019672621,48.4,77798.13,0.0,-0.98844,1e-05,2.12338]
[1777019677660,48.41,77798.46,0.0,-0.98844,1e-05,2.12458]
[1777019679675,48.42,77794.61,0.0,-0.98845,1e-05,2.12197]
[1777019684710,48.45,77799.05,0.0,-0.98837,1e-05,2.13541]
[1777019691758,48.46,77803.72,0.0,-0.98831,1e-05,2.14527]
[1777019697801,48.46,77805.34,0.0,-0.98829,1e-05,2.1483]
[1777019702835,48.47,77803.71,0.0,-0.9883,1e-05,2.14648]
[1777019705855,48.47,77798.24,0.0,-0.98835,1e-05,2.13887]
[1777019706862,48.47,77798.53,0.0,-0.98834,1e-05,2.14057]
[1777019711900,48.48,77787.92,0.0,-0.98842,1e-05,2.12692]
[1777019712907,48.49,77789.44,0.0,-0.9884,1e-05,2.13063]
[1777019717941,48.49,77785.29,0.0,-0.98843,1e-05,2.12537]
[1777019722977,48.49,77780.4,0.0,-0.98847,1e-05,2.11909]
[1777019728018,48.5,77777.35,0.0,-0.98849,1e-05,2.11551]
[1777019733048,48.51,77773.44,0.0,-0.98852,1e-05,2.11065]
[1777019738082,48.52,77777.55,0.0,-0.98846,1e-05,2.12031]
[1777019743740,48.53,77775.64,0.0,-0.98847,1e-05,2.1184]
[1777019746139,48.53,77763.24,0.0,-0.98858,1e-05,2.10089]
[1777019747147,48.54,77761.65,0.0,-0.98858,1e-05,2.10029]
[1777019752182,48.55,77763.96,0.0,-0.98855,1e-05,2.1059]
[1777019757216,48.55,77766.56,0.0,-0.98852,1e-05,2.11038]
[1777019760237,48.56,77772.82,0.0,-0.98845,1e-05,2.12104]
[1777019762255,48.57,77777.86,0.0,-0.98839,1e-05,2.13081]
[1777019767289,48.59,77779.79,0.0,-0.98834,1e-05,2.13905]
[1777019772324,48.6,77782.38,0.0,-0.9883,1e-05,2.14504]
[1777019777360,48.6,77783.08,0.0,-0.98829,1e-05,2.1465]
[1777019782393,48.61,77787.01,0.0,-0.98826,1e-05,2.15264]
[1777019784021,48.61,77787.67,0.0,-0.98825,1e-05,2.15375]
[1777019789442,48.61,77785.94,0.0,-0.98826,1e-05,2.15158]
[1777019794478,48.61,77784.79,0.0,-0.98828,1e-05,2.14878]
[1777019799512,48.61,77785.49,0.0,-0.98827,1e-05,2.15016]
[1777019801528,48.61,77793.19,0.0,-0.9882,1e-05,2.16153]
[1777019802533,48.61,77790.19,0.0,-0.98823,1e-05,2.1572]
[1777019804547,48.61,77786.86,0.0,-0.98826,1e-05,2.15247]
[1777019809583,48.61,77787.3,0.0,-0.98825,1e-05,2.15345]
[1777019814617,48.61,77787.01,0.0,-0.98825,1e-05,2.15336]
[1777019816632,48.62,77781.55,0.0,-0.9883,1e-05,2.14555]
[1777019817638,48.62,77780.4,0.0,-0.98831,1e-05,2.14396]
[1777019822673,48.62,77782.62,0.0,-0.98829,1e-05,2.1476]
[1777019827715,48.62,77784.09,0.0,-0.98827,1e-05,2.15006]
[1777019828718,48.62,77795.61,0.0,-0.98817,1e-05,2.16703]
[1777019829724,48.62,77797.08,0.0,-0.98815,1e-05,2.16923]
[1777019834760,48.62,77791.29,0.0,-0.9882,1e-05,2.16097]
[1777019837781,48.62,77789.72,0.0,-0.98822,1e-05,2.15885]
[1777019842816,48.62,77790.9,0.0,-0.9882,1e-05,2.16085]
[1777019847854,48.62,77791.77,0.0,-0.98819,1e-05,2.16239]
[1777019852886,48.62,77791.84,0.0,-0.9882,1e-05,2.16117]
[1777019857920,48.63,77791.11,0.0,-0.98821,1e-05,2.16035]
[1777019862957,48.63,77791.18,0.0,-0.9882,1e-05,2.16068]
[1777019867990,48.63,77792.34,0.0,-0.98819,1e-05,2.16256]
[1777019870011,48.63,77798.61,0.0,-0.98814,1e-05,2.17179]
[1777019875040,48.63,77800.52,0.0,-0.98812,1e-05,2.17467]
[1777019880075,48.63,77799.89,0.0,-0.98812,1e-05,2.17383]
[1777019885110,48.63,77799.84,0.0,-0.98812,1e-05,2.17386]
[1777019890149,48.63,77803.02,0.0,-0.98809,1e-05,2.17863]
[1777019895180,48.63,77803.67,0.0,-0.98809,1e-05,2.17967]
[1777019900215,48.63,77804.09,0.0,-0.98809,1e-05,2.17971]
[1777019905250,48.61,77805.09,0.0,-0.9881,1e-05,2.17794]
[1777019910287,48.6,77805.59,0.0,-0.98811,1e-05,2.17548]
[1777019916326,48.58,77806.0,0.0,-0.98814,1e-05,2.17072]
[1777019922368,48.57,77805.73,0.0,-0.98817,1e-05,2.16659]
[1777019927406,48.55,77806.36,0.0,-0.98818,1e-05,2.16444]
[1777019932439,48.54,77806.65,0.0,-0.9882,1e-05,2.16183]
[1777019937475,48.53,77806.45,0.0,-0.98822,1e-05,2.15853]
[1777019942510,48.52,77806.54,0.0,-0.98824,1e-05,2.15569]
[1777019947545,48.5,77808.49,0.0,-0.98824,1e-05,2.15558]
[1777019952579,48.49,77808.91,0.0,-0.98825,1e-05,2.15326]
[1777019957615,48.48,77807.96,0.0,-0.98828,1e-05,2.14896]
[1777019962651,48.47,77815.88,0.0,-0.98823,1e-05,2.15766]
[1777019963657,48.46,77823.65,0.0,-0.98816,1e-05,2.16847]
[1777019965298,48.46,77826.48,0.0,-0.98814,1e-05,2.17143]
[1777019967685,48.45,77821.46,0.0,-0.98819,1e-05,2.16282]
[1777019972719,48.44,77823.68,0.0,-0.9882,1e-05,2.16148]
[1777019977757,48.42,77825.27,0.0,-0.98821,1e-05,2.16021]
[1777019982796,48.41,77829.27,0.0,-0.98819,1e-05,2.16309]
[1777019987831,48.4,77832.32,0.0,-0.98818,1e-05,2.1646]
[1777019992866,48.39,77833.02,0.0,-0.9882,1e-05,2.16269]
[1777019997901,48.37,77834.61,0.0,-0.9882,1e-05,2.16212]
[1777020002935,48.36,77835.0,0.0,-0.98821,1e-05,2.15982]
[1777020007970,48.35,77836.08,0.0,-0.98822,1e-05,2.15857]
[1777020014014,48.33,77836.12,0.0,-0.98824,1e-05,2.15526]
[1777020019049,48.32,77837.57,0.0,-0.98825,1e-05,2.15461]
[1777020025091,48.31,77837.77,0.0,-0.98827,1e-05,2.15159]
[1777020026098,48.31,77843.41,0.0,-0.98822,1e-05,2.15932]
[1777020028113,48.3,77846.31,0.0,-0.9882,1e-05,2.16245]
[1777020033147,48.29,77845.7,0.0,-0.98823,1e-05,2.15718]
[1777020040196,48.27,77845.32,0.0,-0.98826,1e-05,2.15275]
[1777020045231,48.26,77845.73,0.0,-0.98827,1e-05,2.15063]
[1777020050265,48.25,77843.3,0.0,-0.98831,1e-05,2.14436]
[1777020055300,48.24,77842.39,0.0,-0.98834,1e-05,2.1404]
[1777020062351,48.22,77842.04,0.0,-0.98836,1e-05,2.13625]
[1777020067389,48.21,77839.69,0.0,-0.9884,1e-05,2.13027]
[1777020072420,48.2,77842.23,0.0,-0.98839,1e-05,2.13145]
[1777020078463,48.19,77840.39,0.0,-0.98843,1e-05,2.12577]
[1777020083501,48.18,77839.66,0.0,-0.98845,1e-05,2.12225]
[1777020088533,48.17,77839.54,0.0,-0.98847,1e-05,2.11965]
[1777020093569,48.16,77836.96,0.0,-0.98851,1e-05,2.11198]
[1777020098604,48.15,77837.72,0.0,-0.98852,1e-05,2.11075]
[1777020103652,48.14,77832.13,0.0,-0.98858,1e-05,2.10041]
[1777020104650,48.13,77822.97,0.0,-0.98867,1e-05,2.08679]
[1777020106286,48.13,77822.25,0.0,-0.98868,1e-05,2.08493]
[1777020110690,48.12,77816.5,0.0,-0.98874,1e-05,2.07506]
[1777020111697,48.12,77812.77,0.0,-0.98877,1e-05,2.06935]
[1777020113712,48.12,77810.8,0.0,-0.9888,1e-05,2.06578]
[1777020116733,48.11,77805.51,0.0,-0.98885,1e-05,2.05714]
[1777020120766,48.11,77800.3,0.0,-0.9889,1e-05,2.04828]
[1777020126427,48.1,77796.61,0.0,-0.98895,1e-05,2.04092]
[1777020131843,48.09,77792.34,0.0,-0.989,1e-05,2.0328]
[1777020136877,48.08,77793.54,0.0,-0.989,1e-05,2.03275]
[1777020141912,48.07,77790.19,0.0,-0.98904,1e-05,2.0263]
[1777020146948,48.07,77790.5,0.0,-0.98905,1e-05,2.02502]
[1777020151983,48.06,77789.15,0.0,-0.98908,1e-05,2.01993]
[1777020157017,48.05,77786.85,0.0,-0.98911,1e-05,2.01504]
[1777020162062,48.04,77786.7,0.0,-0.98912,1e-05,2.01317]
[1777020165076,48.04,77783.44,0.0,-0.98915,1e-05,2.00766]
[1777020167090,48.04,77778.39,0.0,-0.9892,1e-05,2.00001]
[1777020169104,48.03,77778.62,0.0,-0.9892,1e-05,1.99973]
[1777020174139,48.03,77782.22,0.0,-0.98918,1e-05,2.00325]
[1777020179175,48.02,77790.02,0.0,-0.98912,1e-05,2.01266]
[1777020180182,48.02,77790.22,0.0,-0.98912,1e-05,2.01263]
[1777020185217,48.01,77785.92,0.0,-0.98917,1e-05,2.0051]
[1777020190252,48.01,77785.53,0.0,-0.98918,1e-05,2.00307]
[1777020195287,48.0,77781.23,0.0,-0.98923,1e-05,1.99567]
[1777020200322,47.99,77774.61,0.0,-0.98929,1e-05,1.98513]
[1777020201328,47.99,77774.61,0.0,-0.98929,1e-05,1.98487]
[1777020204350,47.99,77751.48,0.0,-0.98949,1e-05,1.95238]
[1777020205357,47.99,77745.27,0.0,-0.98954,1e-05,1.94374]
[1777020206365,47.99,77745.62,0.0,-0.98954,1e-05,1.94404]
[1777020211399,47.98,77749.76,0.0,-0.98952,1e-05,1.94733]
[1777020212406,47.98,77755.86,0.0,-0.98947,1e-05,1.95546]
[1777020213413,47.98,77760.31,0.0,-0.98943,1e-05,1.96135]
[1777020216434,47.98,77762.78,0.0,-0.98942,1e-05,1.96413]
[1777020221470,47.97,77764.19,0.0,-0.98941,1e-05,1.96508]
[1777020226505,47.97,77764.96,0.0,-0.98941,1e-05,1.96513]
[1777020231540,47.96,77767.21,0.0,-0.9894,1e-05,1.96722]
[1777020233554,47.96,77780.38,0.0,-0.98929,1e-05,1.98497]
[1777020234563,47.96,77778.48,0.0,-0.98931,1e-05,1.98212]
[1777020238590,47.96,77775.3,0.0,-0.98934,1e-05,1.97686]
[1777020240603,47.96,77766.44,0.0,-0.98942,1e-05,1.96426]
[1777020241611,47.95,77772.51,0.0,-0.98937,1e-05,1.9722]
[1777020244633,47.95,77782.57,0.0,-0.98929,1e-05,1.98542]
[1777020249668,47.95,77781.86,0.0,-0.9893,1e-05,1.98351]
[1777020254704,47.94,77781.6,0.0,-0.98931,1e-05,1.98204]
[1777020259738,47.94,77780.88,0.0,-0.98932,1e-05,1.97994]
[1777020264775,47.93,77780.23,0.0,-0.98933,1e-05,1.97794]
[1777020271446,47.93,77780.76,0.0,-0.98935,1e-05,1.97565]
[1777020279503,47.92,77780.47,0.0,-0.98936,1e-05,1.97351]
[1777020281895,47.92,77774.82,0.0,-0.98941,1e-05,1.96531]
[1777020283908,47.91,77769.08,0.0,-0.98946,1e-05,1.95703]
[1777020284914,47.91,77769.23,0.0,-0.98946,1e-05,1.95704]
[1777020289950,47.91,77769.58,0.0,-0.98946,1e-05,1.95662]
[1777020294984,47.9,77773.49,0.0,-0.98944,1e-05,1.96107]
[1777020301030,47.9,77772.27,0.0,-0.98945,1e-05,1.95814]
[1777020306064,47.9,77773.39,0.0,-0.98945,1e-05,1.95883]
[1777020313113,47.89,77773.99,0.0,-0.98945,1e-05,1.95847]
[1777020318148,47.89,77773.52,0.0,-0.98946,1e-05,1.957]
[1777020323183,47.88,77775.19,0.0,-0.98945,1e-05,1.95847]
[1777020329858,47.88,77775.84,0.0,-0.98945,1e-05,1.95836]
[1777020335267,47.87,77788.31,0.0,-0.98937,1e-05,1.97157]
[1777020336274,47.87,77790.28,0.0,-0.98936,1e-05,1.9741]
[1777020341308,47.86,77791.76,0.0,-0.98935,1e-05,1.97519]
[1777020346343,47.86,77791.88,0.0,-0.98935,1e-05,1.97441]
[1777020350372,47.85,77790.76,0.0,-0.98937,1e-05,1.97213]
[1777020353393,47.85,77792.27,0.0,-0.98936,1e-05,1.97366]
[1777020358427,47.85,77791.78,0.0,-0.98937,1e-05,1.97207]
[1777020363462,47.84,77792.1,0.0,-0.98937,1e-05,1.97162]
[1777020366484,47.84,77804.1,0.0,-0.98927,1e-05,1.98766]
[1777020367492,47.84,77810.21,0.0,-0.98922,1e-05,1.99595]
[1777020368498,47.84,77809.61,0.0,-0.98923,1e-05,1.99489]
[1777020370515,47.84,77803.47,0.0,-0.98929,1e-05,1.98593]
[1777020374539,47.83,77801.66,0.0,-0.98931,1e-05,1.98259]
[1777020379575,47.83,77800.58,0.0,-0.98932,1e-05,1.98008]
[1777020384610,47.82,77802.51,0.0,-0.98931,1e-05,1.98173]
[1777020389649,47.82,77803.02,0.0,-0.98931,1e-05,1.98142]
[1777020395688,47.81,77803.5,0.0,-0.98932,1e-05,1.97941]
[1777020400724,47.81,77805.98,0.0,-0.98931,1e-05,1.98187]
[1777020405762,47.81,77806.94,0.0,-0.98931,1e-05,1.98223]
[1777020410793,47.8,77809.17,0.0,-0.98929,1e-05,1.98434]
[1777020415828,47.8,77810.2,0.0,-0.98929,1e-05,1.98479]
[1777020420491,47.79,77815.61,0.0,-0.98925,1e-05,1.99132]
[1777020422876,47.79,77822.49,0.0,-0.9892,1e-05,2.00047]
[1777020427912,47.79,77820.9,0.0,-0.98922,1e-05,1.99711]
[1777020432949,47.78,77818.72,0.0,-0.98924,1e-05,1.99295]
[1777020438990,47.77,77816.55,0.0,-0.98927,1e-05,1.98861]
[1777020444024,47.77,77815.76,0.0,-0.98928,1e-05,1.98643]
[1777020449060,47.77,77817.16,0.0,-0.98928,1e-05,1.98731]
[1777020453088,47.76,77823.9,0.0,-0.98923,1e-05,1.99433]
[1777020455103,47.76,77823.85,0.0,-0.98924,1e-05,1.99381]
[1777020460771,47.75,77828.11,0.0,-0.98921,1e-05,1.99836]
[1777020467186,47.75,77829.05,0.0,-0.98921,1e-05,1.99801]
[1777020472229,47.74,77830.96,0.0,-0.9892,1e-05,1.99949]
[1777020475249,47.74,77833.69,0.0,-0.98918,1e-05,2.00259]
[1777020480280,47.73,77833.25,0.0,-0.9892,1e-05,2.00075]
[1777020485311,47.73,77833.7,0.0,-0.9892,1e-05,2.00017]
[1777020490347,47.72,77835.6,0.0,-0.98919,1e-05,2.00162]
[1777020492363,47.72,77839.69,0.0,-0.98916,1e-05,2.00684]
[1777020496389,47.71,77843.75,0.0,-0.98913,1e-05,2.01148]
[1777020501425,47.71,77843.03,0.0,-0.98914,1e-05,2.00916]
[1777020506459,47.7,77839.68,0.0,-0.98918,1e-05,2.00317]
[1777020511494,47.7,77839.51,0.0,-0.9892,1e-05,2.00018]
[1777020516528,47.69,77839.27,0.0,-0.98921,1e-05,1.99862]
[1777020521564,47.69,77837.53,0.0,-0.98923,1e-05,1.99499]
[1777020523581,47.68,77830.91,0.0,-0.98929,1e-05,1.98531]
[1777020527610,47.68,77837.68,0.0,-0.98924,1e-05,1.99409]
[1777020528615,47.68,77873.4,0.0,-0.98893,1e-05,2.04367]
[1777020530628,47.68,77853.11,0.0,-0.98911,1e-05,2.01438]
[1777020533648,47.67,77862.28,0.0,-0.98904,1e-05,2.02653]
[1777020536675,47.67,77855.64,0.0,-0.9891,1e-05,2.01636]
[1777020541709,47.66,77853.77,0.0,-0.98912,1e-05,2.01274]
[1777020546742,47.66,77854.64,0.0,-0.98912,1e-05,2.01252]
[1777020551778,47.65,77856.08,0.0,-0.98912,1e-05,2.01359]
[1777020554801,47.65,77849.25,0.0,-0.98918,1e-05,2.00331]
[1777020556812,47.65,77845.04,0.0,-0.98922,1e-05,1.99699]
[1777020561846,47.64,77853.48,0.0,-0.98915,1e-05,2.00755]
[1777020566881,47.64,77856.75,0.0,-0.98913,1e-05,2.011]
[1777020568896,47.64,77863.23,0.0,-0.98908,1e-05,2.0199]
[1777020573931,47.63,77867.73,0.0,-0.98906,1e-05,2.02355]
[1777020578966,47.63,77869.64,0.0,-0.98905,1e-05,2.02509]
[1777020584004,47.62,77872.1,0.0,-0.98903,1e-05,2.02743]
[1777020588029,47.62,77878.22,0.0,-0.98899,1e-05,2.0352]
[1777020591683,47.61,77880.92,0.0,-0.98897,1e-05,2.03808]
[1777020597094,47.61,77880.34,0.0,-0.98898,1e-05,2.03606]
[1777020602142,47.6,77879.99,0.0,-0.98899,1e-05,2.03439]
[1777020607165,47.6,77875.66,0.0,-0.98904,1e-05,2.02711]
[1777020608172,47.6,77874.81,0.0,-0.98904,1e-05,2.02569]
[1777020613206,47.59,77877.39,0.0,-0.98903,1e-05,2.0283]
[1777020618241,47.59,77874.2,0.0,-0.98906,1e-05,2.02275]
[1777020623281,47.58,77875.89,0.0,-0.98905,1e-05,2.02414]
[1777020628313,47.58,77880.19,0.0,-0.98902,1e-05,2.02902]
[1777020633348,47.57,77879.77,0.0,-0.98904,1e-05,2.02609]
[1777020638384,47.57,77879.78,0.0,-0.98905,1e-05,2.02511]
[1777020639395,47.57,77864.09,0.0,-0.98918,1e-05,2.00259]
[1777020640400,47.57,77855.37,0.0,-0.98926,1e-05,1.99038]
[1777020642035,47.57,77855.26,0.0,-0.98926,1e-05,1.98979]
[1777020643420,47.57,77848.31,0.0,-0.98932,1e-05,1.97996]
[1777020644429,47.57,77847.68,0.0,-0.98933,1e-05,1.97895]
[1777020651482,47.56,77847.12,0.0,-0.98934,1e-05,1.97723]
[1777020656515,47.56,77846.31,0.0,-0.98935,1e-05,1.9754]
[1777020661554,47.55,77845.38,0.0,-0.98936,1e-05,1.97324]
[1777020665578,47.55,77848.6,0.0,-0.98934,1e-05,1.97712]
[1777020670612,47.55,77848.53,0.0,-0.98934,1e-05,1.97636]
[1777020673638,47.55,77877.63,0.0,-0.9891,1e-05,2.01679]
[1777020674645,47.55,77892.78,0.0,-0.98897,1e-05,2.03783]
[1777020678689,47.54,77882.8,0.0,-0.98906,1e-05,2.02259]
[1777020681708,47.54,77887.28,0.0,-0.98903,1e-05,2.02816]
[1777020684727,47.53,77891.81,0.0,-0.98899,1e-05,2.03379]
[1777020686741,47.53,77885.72,0.0,-0.98905,1e-05,2.02462]
[1777020691773,47.53,77882.53,0.0,-0.98909,1e-05,2.01733]
[1777020696811,47.52,77880.59,0.0,-0.98912,1e-05,2.01336]
[1777020701842,47.52,77881.3,0.0,-0.98912,1e-05,2.01318]
[1777020706877,47.51,77880.68,0.0,-0.98913,1e-05,2.01116]
[1777020710910,47.51,77888.11,0.0,-0.98907,1e-05,2.02076]
[1777020711912,47.51,77888.98,0.0,-0.98907,1e-05,2.02175]
[1777020716948,47.5,77885.98,0.0,-0.9891,1e-05,2.01633]
[1777020721984,47.49,77886.66,0.0,-0.9891,1e-05,2.01614]
[1777020723996,47.49,77880.87,0.0,-0.98915,1e-05,2.00751]
[1777020725004,47.49,77880.75,0.0,-0.98916,1e-05,2.00713]
[1777020731046,47.49,77881.22,0.0,-0.98916,1e-05,2.0065]
[1777020737088,47.48,77881.03,0.0,-0.98917,1e-05,2.00494]
[1777020739101,47.48,77872.85,0.0,-0.98924,1e-05,1.99304]
[1777020744136,47.47,77873.47,0.0,-0.98924,1e-05,1.99294]
[1777020749171,47.47,77876.87,0.0,-0.98922,1e-05,1.99673]
[1777020754206,47.46,77876.7,0.0,-0.98924,1e-05,1.9938]
[1777020759242,47.47,77877.65,0.0,-0.98923,1e-05,1.99544]
[1777020764278,47.48,77877.95,0.0,-0.98921,1e-05,1.99808]
[1777020769313,47.49,77878.13,0.0,-0.9892,1e-05,2.00055]
[1777020773341,47.49,77874.54,0.0,-0.98922,1e-05,1.99729]
[1777020779384,47.51,77875.82,0.0,-0.98919,1e-05,2.00178]
[1777020784419,47.52,77878.41,0.0,-0.98915,1e-05,2.00763]
[1777020789452,47.52,77880.07,0.0,-0.98912,1e-05,2.01215]
[1777020794487,47.53,77878.24,0.0,-0.98913,1e-05,2.01173]
[1777020799522,47.54,77877.39,0.0,-0.98912,1e-05,2.01271]
[1777020806573,47.55,77878.12,0.0,-0.9891,1e-05,2.01547]
[1777020812226,47.55,77879.28,0.0,-0.98911,1e-05,2.01453]
[1777020817651,47.54,77883.63,0.0,-0.98908,1e-05,2.01939]
[1777020822685,47.54,77886.28,0.0,-0.98906,1e-05,2.02201]
[1777020827721,47.53,77888.02,0.0,-0.98905,1e-05,2.02334]
[1777020832759,47.53,77885.63,0.0,-0.98908,1e-05,2.01884]
[1777020837790,47.52,77885.49,0.0,-0.98909,1e-05,2.01755]
[1777020842826,47.52,77885.67,0.0,-0.9891,1e-05,2.01672]
[1777020849875,47.51,77885.84,0.0,-0.9891,1e-05,2.01549]
[1777020854909,47.51,77888.02,0.0,-0.98909,1e-05,2.01752]
[1777020859945,47.5,77888.03,0.0,-0.9891,1e-05,2.01646]
[1777020865987,47.5,77887.05,0.0,-0.98911,1e-05,2.0138]
[1777020872646,47.49,77886.68,0.0,-0.98913,1e-05,2.0103]
[1777020878073,47.48,77886.66,0.0,-0.98914,1e-05,2.00923]
[1777020885119,47.48,77886.3,0.0,-0.98915,1e-05,2.00728]
[1777020890157,47.47,77885.76,0.0,-0.98916,1e-05,2.0055]
[1777020895190,47.47,77881.87,0.0,-0.9892,1e-05,1.99903]
[1777020900229,47.46,77887.84,0.0,-0.98917,1e-05,2.00475]
[1777020902238,47.46,77889.18,0.0,-0.98916,1e-05,2.00623]
[1777020907275,47.45,77888.33,0.0,-0.98917,1e-05,2.00401]
[1777020912312,47.45,77886.77,0.0,-0.98919,1e-05,2.00081]
[1777020917346,47.44,77885.12,0.0,-0.98921,1e-05,1.99751]
[1777020922379,47.42,77883.24,0.0,-0.98927,1e-05,1.98879]
[1777020927041,47.41,77873.76,0.0,-0.98935,1e-05,1.97487]
[1777020933455,47.41,77873.49,0.0,-0.98937,1e-05,1.97196]
[1777020938492,47.4,77873.27,0.0,-0.98937,1e-05,1.97092]
[1777020943527,47.4,77869.53,0.0,-0.98941,1e-05,1.96503]
[1777020949568,47.4,77870.6,0.0,-0.98941,1e-05,1.9657]
[1777020954604,47.39,77871.78,0.0,-0.9894,1e-05,1.96665]
[1777020959638,47.39,77871.78,0.0,-0.98941,1e-05,1.96598]
[1777020964673,47.39,77869.94,0.0,-0.98942,1e-05,1.96277]
[1777020969707,47.39,77867.0,0.0,-0.98945,1e-05,1.95809]
[1777020974744,47.38,77865.4,0.0,-0.98947,1e-05,1.95527]
[1777020979783,47.38,77864.02,0.0,-0.98949,1e-05,1.95276]
[1777020983807,47.38,77869.82,0.0,-0.98944,1e-05,1.96027]
[1777020989848,47.37,77870.76,0.0,-0.98944,1e-05,1.9608]
[1777020992870,47.37,77877.51,0.0,-0.98939,1e-05,1.96831]
[1777020997905,47.37,77879.59,0.0,-0.98938,1e-05,1.97051]
[1777021002941,47.37,77878.66,0.0,-0.98939,1e-05,1.96858]
[1777021007979,47.36,77879.58,0.0,-0.98938,1e-05,1.96925]
[1777021011007,47.36,77875.35,0.0,-0.98942,1e-05,1.96304]
[1777021016040,47.36,77875.73,0.0,-0.98942,1e-05,1.96304]
[1777021021076,47.36,77874.97,0.0,-0.98943,1e-05,1.96147]
[1777021026111,47.36,77875.19,0.0,-0.98943,1e-05,1.96129]
[1777021031146,47.35,77873.93,0.0,-0.98945,1e-05,1.95907]
[1777021036181,47.35,77875.28,0.0,-0.98944,1e-05,1.96048]
[1777021045244,47.35,77875.68,0.0,-0.98944,1e-05,1.9602]
[1777021050278,47.35,77873.16,0.0,-0.98946,1e-05,1.95624]
[1777021054307,47.34,77864.37,0.0,-0.98955,1e-05,1.94232]
[1777021056321,47.34,77860.95,0.0,-0.98958,1e-05,1.93749]
[1777021061360,47.34,77858.92,0.0,-0.9896,1e-05,1.93441]
[1777021066392,47.34,77858.56,0.0,-0.9896,1e-05,1.93361]
[1777021071427,47.34,77859.24,0.0,-0.9896,1e-05,1.93425]
[1777021078478,47.34,77860.36,0.0,-0.98959,1e-05,1.93535]
[1777021083513,47.34,77857.05,0.0,-0.98962,1e-05,1.9305]
[1777021088548,47.34,77857.2,0.0,-0.98962,1e-05,1.93036]
[1777021093591,47.33,77857.52,0.0,-0.98962,1e-05,1.93056]
[1777021098625,47.33,77857.43,0.0,-0.98962,1e-05,1.93008]
[1777021104667,47.33,77856.79,0.0,-0.98963,1e-05,1.92885]
[1777021109704,47.33,77856.33,0.0,-0.98963,1e-05,1.92794]
[1777021114740,47.33,77857.18,0.0,-0.98964,1e-05,1.92737]
[1777021119774,47.33,77857.09,0.0,-0.98964,1e-05,1.92698]
[1777021125815,47.33,77856.75,0.0,-0.98964,1e-05,1.92623]
[1777021130856,47.32,77855.59,0.0,-0.98966,1e-05,1.92441]
[1777021135886,47.32,77855.16,0.0,-0.98966,1e-05,1.92359]
[1777021140920,47.32,77853.98,0.0,-0.98967,1e-05,1.92175]
[1777021145956,47.32,77854.0,0.0,-0.98967,1e-05,1.92154]
[1777021150991,47.32,77853.72,0.0,-0.98968,1e-05,1.92091]
[1777021156027,47.32,77850.87,0.0,-0.9897,1e-05,1.9168]
[1777021161062,47.32,77849.47,0.0,-0.98971,1e-05,1.91468]
[1777021166097,47.32,77849.18,0.0,-0.98972,1e-05,1.91407]
[1777021171130,47.32,77847.97,0.0,-0.98974,1e-05,1.91077]
[1777021175165,47.32,77842.07,0.0,-0.98979,1e-05,1.90262]
[1777021180205,47.32,77836.72,0.0,-0.98983,1e-05,1.89529]
[1777021181211,47.32,77822.4,0.0,-0.98995,1e-05,1.87606]
[1777021182218,47.32,77810.71,0.0,-0.99004,1e-05,1.8605]
[1777021184231,47.32,77805.09,0.0,-0.99008,1e-05,1.85316]
[1777021189266,47.32,77802.56,0.0,-0.9901,1e-05,1.85074]
[1777021194301,47.33,77802.77,0.0,-0.99008,1e-05,1.85338]
[1777021196315,47.33,77808.26,0.0,-0.99004,1e-05,1.86125]
[1777021201351,47.34,77807.39,0.0,-0.99004,1e-05,1.86029]
[1777021206385,47.34,77806.07,0.0,-0.99005,1e-05,1.85872]
[1777021211420,47.34,77805.15,0.0,-0.99005,1e-05,1.8586]
[1777021214440,47.34,77797.45,0.0,-0.99011,1e-05,1.84849]
[1777021215448,47.34,77797.43,0.0,-0.99011,1e-05,1.84896]
[1777021220483,47.35,77796.66,0.0,-0.9901,1e-05,1.84991]
[1777021226525,47.35,77798.94,0.0,-0.99008,1e-05,1.85317]
[1777021231560,47.36,77799.74,0.0,-0.99008,1e-05,1.85298]
[1777021234580,47.36,77815.6,0.0,-0.98996,1e-05,1.87419]
[1777021235588,47.36,77814.43,0.0,-0.98996,1e-05,1.87262]
[1777021240626,47.36,77816.76,0.0,-0.98995,1e-05,1.87575]
[1777021243645,47.36,77808.58,0.0,-0.99001,1e-05,1.86484]
[1777021245661,47.36,77807.29,0.0,-0.99002,1e-05,1.86316]
[1777021250693,47.36,77809.79,0.0,-0.99,1e-05,1.86659]
[1777021255731,47.36,77809.55,0.0,-0.99,1e-05,1.86635]
[1777021261772,47.36,77807.6,0.0,-0.99002,1e-05,1.86386]
[1777021264795,47.36,77802.11,0.0,-0.99006,1e-05,1.85668]
[1777021269451,47.36,77793.46,0.0,-0.99013,1e-05,1.84592]
[1777021272847,47.37,77785.42,0.0,-0.99018,1e-05,1.83659]
[1777021277883,47.37,77780.11,0.0,-0.99021,1e-05,1.83134]
[1777021282918,47.38,77780.6,0.0,-0.9902,1e-05,1.83363]
[1777021287955,47.39,77781.22,0.0,-0.99019,1e-05,1.83552]
[1777021292990,47.4,77781.05,0.0,-0.99018,1e-05,1.83606]
[1777021297017,47.41,77774.18,0.0,-0.99022,1e-05,1.82989]
[1777021301046,47.42,77770.7,0.0,-0.99024,1e-05,1.82721]
[1777021306081,47.43,77768.96,0.0,-0.99024,1e-05,1.82625]
[1777021308095,47.44,77759.8,0.0,-0.9903,1e-05,1.81645]
[1777021312123,47.44,77754.5,0.0,-0.99034,1e-05,1.81001]
[1777021317157,47.44,77749.31,0.0,-0.99038,1e-05,1.80386]
[1777021322197,47.46,77741.39,0.0,-0.99041,1e-05,1.79813]
[1777021326221,47.47,77731.43,0.0,-0.99047,1e-05,1.7877]
[1777021329243,47.48,77726.41,0.0,-0.99051,1e-05,1.78166]
[1777021330249,47.48,77719.47,0.0,-0.99056,1e-05,1.77294]
[1777021332262,47.48,77713.08,0.0,-0.9906,1e-05,1.76656]
[1777021335284,47.51,77707.73,0.0,-0.99061,1e-05,1.76453]
[1777021340319,47.51,77704.55,0.0,-0.99063,1e-05,1.76127]
[1777021343340,47.51,77710.17,0.0,-0.99058,1e-05,1.76886]
[1777021348375,47.52,77706.76,0.0,-0.9906,1e-05,1.76525]
[1777021353410,47.52,77705.24,0.0,-0.99062,1e-05,1.76268]
[1777021358449,47.52,77705.72,0.0,-0.99061,1e-05,1.76401]
[1777021361467,47.53,77699.32,0.0,-0.99066,1e-05,1.75634]
[1777021366501,47.53,77699.58,0.0,-0.99065,1e-05,1.75744]
[1777021371536,47.53,77697.69,0.0,-0.99066,1e-05,1.75579]
[1777021375564,47.54,77702.96,0.0,-0.99062,1e-05,1.76307]
[1777021376570,47.54,77708.49,0.0,-0.99057,1e-05,1.77024]
[1777021381606,47.54,77706.89,0.0,-0.99058,1e-05,1.76884]
[1777021386641,47.54,77704.84,0.0,-0.99059,1e-05,1.76688]
[1777021391675,47.55,77702.4,0.0,-0.99061,1e-05,1.76444]
[1777021392685,47.55,77695.71,0.0,-0.99066,1e-05,1.75609]
[1777021393691,47.55,77695.3,0.0,-0.99066,1e-05,1.75572]
[1777021399735,47.55,77693.34,0.0,-0.99067,1e-05,1.7541]
[1777021404769,47.57,77691.29,0.0,-0.99067,1e-05,1.75472]
[1777021409806,47.57,77690.3,0.0,-0.99067,1e-05,1.75415]
[1777021413839,47.57,77685.22,0.0,-0.99071,1e-05,1.74694]
[1777021418869,47.58,77686.42,0.0,-0.9907,1e-05,1.74934]
[1777021423901,47.58,77687.48,0.0,-0.99068,1e-05,1.75143]
[1777021425917,47.58,77675.52,0.0,-0.99077,1e-05,1.73672]
[1777021430951,47.59,77678.32,0.0,-0.99074,1e-05,1.74112]
[1777021435988,47.59,77680.7,0.0,-0.99072,1e-05,1.74499]
[1777021441027,47.59,77681.77,0.0,-0.99071,1e-05,1.74703]
[1777021443039,47.61,77690.04,0.0,-0.99063,1e-05,1.7608]
[1777021448074,47.61,77692.63,0.0,-0.9906,1e-05,1.76483]
[1777021453109,47.62,77694.17,0.0,-0.99059,1e-05,1.76751]
[1777021458143,47.62,77695.57,0.0,-0.99057,1e-05,1.77001]
[1777021464186,47.62,77696.56,0.0,-0.99056,1e-05,1.77213]
[1777021468220,47.63,77703.91,0.0,-0.9905,1e-05,1.78206]
[1777021470919,47.63,77709.69,0.0,-0.99045,1e-05,1.78969]
[1777021476272,47.63,77705.9,0.0,-0.99049,1e-05,1.78416]
[1777021481311,47.64,77704.96,0.0,-0.99049,1e-05,1.78357]
[1777021485335,47.64,77699.87,0.0,-0.99052,1e-05,1.77756]
[1777021490371,47.64,77698.23,0.0,-0.99053,1e-05,1.77612]
[1777021495406,47.64,77700.36,0.0,-0.99051,1e-05,1.77948]
[1777021500441,47.65,77701.85,0.0,-0.9905,1e-05,1.78198]
[1777021503465,47.66,77684.15,0.0,-0.99062,1e-05,1.76231]
[1777021505478,47.68,77681.43,0.0,-0.99062,1e-05,1.76207]
[1777021510514,47.69,77684.28,0.0,-0.99057,1e-05,1.76921]
[1777021515550,47.7,77686.64,0.0,-0.99055,1e-05,1.773]
[1777021521591,47.7,77685.39,0.0,-0.99055,1e-05,1.77241]
[1777021526628,47.71,77683.18,0.0,-0.99057,1e-05,1.77045]
[1777021528641,47.71,77674.16,0.0,-0.99063,1e-05,1.75939]
[1777021534683,47.71,77676.24,0.0,-0.99062,1e-05,1.76176]
[1777021541740,47.72,77677.5,0.0,-0.9906,1e-05,1.76461]
[1777021546775,47.72,77681.04,0.0,-0.99057,1e-05,1.76995]
[1777021551809,47.73,77679.26,0.0,-0.99058,1e-05,1.76853]
[1777021558858,47.73,77682.86,0.0,-0.99054,1e-05,1.77426]
[1777021564900,47.74,77685.52,0.0,-0.99052,1e-05,1.77861]
[1777021569938,47.74,77685.89,0.0,-0.99051,1e-05,1.77987]
[1777021575981,47.74,77687.81,0.0,-0.99049,1e-05,1.78327]
[1777021581018,47.75,77689.54,0.0,-0.99047,1e-05,1.78625]
[1777021586053,47.75,77689.89,0.0,-0.99046,1e-05,1.78761]
[1777021591765,47.76,77689.76,0.0,-0.99046,1e-05,1.78682]
[1777021597129,47.76,77690.91,0.0,-0.99045,1e-05,1.78921]
[1777021602165,47.76,77690.8,0.0,-0.99045,1e-05,1.78982]
[1777021607199,47.77,77690.39,0.0,-0.99044,1e-05,1.79005]
[1777021612234,47.77,77690.69,0.0,-0.99044,1e-05,1.79118]
[1777021615260,47.79,77678.23,0.0,-0.99051,1e-05,1.77865]
[1777021617271,47.8,77667.99,0.0,-0.99058,1e-05,1.76759]
[1777021620297,47.8,77662.91,0.0,-0.99061,1e-05,1.76173]
[1777021622310,47.8,77658.49,0.0,-0.99064,1e-05,1.75655]
[1777021623314,47.8,77648.14,0.0,-0.99072,1e-05,1.74377]
[1777021625328,47.8,77642.28,0.0,-0.99076,1e-05,1.73691]
[1777021630363,47.81,77636.98,0.0,-0.99079,1e-05,1.73149]
[1777021635398,47.82,77631.16,0.0,-0.99083,1e-05,1.72549]
[1777021642114,47.83,77629.21,0.0,-0.99083,1e-05,1.72481]
[1777021646476,47.83,77622.18,0.0,-0.99088,1e-05,1.71712]
[1777021648490,47.83,77615.68,0.0,-0.99092,1e-05,1.70964]
[1777021653525,47.84,77617.73,0.0,-0.99091,1e-05,1.71217]
[1777021658560,47.85,77619.82,0.0,-0.99088,1e-05,1.71608]
[1777021663595,47.85,77618.22,0.0,-0.99089,1e-05,1.71543]
[1777021668629,47.86,77614.04,0.0,-0.99091,1e-05,1.7116]
[1777021673665,47.87,77613.9,0.0,-0.9909,1e-05,1.71277]
[1777021678700,47.87,77613.62,0.0,-0.9909,1e-05,1.71375]
[1777021682728,47.88,77602.36,0.0,-0.99097,1e-05,1.70098]
[1777021686760,47.88,77583.57,0.0,-0.9911,1e-05,1.67925]
[1777021687766,47.89,77572.86,0.0,-0.99118,1e-05,1.66664]
[1777021690791,47.92,77551.15,0.0,-0.99129,1e-05,1.6481]
[1777021691793,47.92,77545.04,0.0,-0.99133,1e-05,1.64121]
[1777021694820,47.93,77540.26,0.0,-0.99135,1e-05,1.63668]
[1777021696828,47.93,77550.67,0.0,-0.99128,1e-05,1.64982]
[1777021697835,47.94,77555.33,0.0,-0.99124,1e-05,1.65575]
[1777021700857,47.94,77559.86,0.0,-0.9912,1e-05,1.66221]
[1777021702870,47.94,77551.37,0.0,-0.99126,1e-05,1.65271]
[1777021703877,47.95,77550.07,0.0,-0.99127,1e-05,1.6515]
[1777021706909,47.95,77542.32,0.0,-0.99131,1e-05,1.64333]
[1777021707915,47.95,77543.35,0.0,-0.9913,1e-05,1.64493]
[1777021708921,47.96,77508.59,0.0,-0.99154,1e-05,1.60432]
[1777021709928,47.96,77505.33,0.0,-0.99156,1e-05,1.60095]
[1777021711941,47.96,77506.08,0.0,-0.99156,1e-05,1.60142]
[1777021713955,47.97,77505.54,0.0,-0.99156,1e-05,1.60166]
[1777021717982,47.98,77508.15,0.0,-0.99153,1e-05,1.60641]
[1777021722018,47.98,77520.2,0.0,-0.99144,1e-05,1.62224]
[1777021723025,47.98,77469.81,0.0,-0.99178,1e-05,1.56381]
[1777021724046,47.99,77445.24,0.0,-0.99194,1e-05,1.53737]
[1777021725045,48.02,77453.67,0.0,-0.99185,1e-05,1.5522]
[1777021726059,48.02,77455.9,0.0,-0.99183,1e-05,1.55524]
[1777021731090,48.04,77460.22,0.0,-0.99179,1e-05,1.56269]
[1777021736130,48.05,77461.52,0.0,-0.99176,1e-05,1.56666]
[1777021741169,48.06,77461.93,0.0,-0.99175,1e-05,1.56957]
[1777021746202,48.07,77461.6,0.0,-0.99173,1e-05,1.5716]
[1777021751246,48.09,77461.98,0.0,-0.99172,1e-05,1.57443]
[1777021753249,48.09,77467.35,0.0,-0.99167,1e-05,1.58153]
[1777021758285,48.1,77466.45,0.0,-0.99167,1e-05,1.5828]
[1777021763014,48.12,77460.76,0.0,-0.99169,1e-05,1.57853]
[1777021766342,48.19,77449.13,0.0,-0.99169,1e-05,1.57866]
[1777021767349,48.19,77446.2,0.0,-0.99171,1e-05,1.57576]
[1777021771377,48.2,77446.93,0.0,-0.9917,1e-05,1.57717]
[1777021773086,48.2,77439.64,0.0,-0.99174,1e-05,1.56976]
[1777021776412,48.28,77434.6,0.0,-0.99169,1e-05,1.57786]
[1777021778427,48.3,77440.9,0.0,-0.99162,1e-05,1.59008]
[1777021779434,48.35,77445.56,0.0,-0.99154,1e-05,1.60398]
[1777021781448,48.37,77452.9,0.0,-0.99146,1e-05,1.61657]
[1777021783156,48.37,77455.99,0.0,-0.99144,1e-05,1.62096]
[1777021787490,48.38,77463.6,0.0,-0.99137,1e-05,1.63176]
[1777021793228,48.39,77461.67,0.0,-0.99137,1e-05,1.63133]
[1777021798569,48.4,77461.2,0.0,-0.99136,1e-05,1.63297]
[1777021803604,48.41,77461.65,0.0,-0.99135,1e-05,1.63527]
[1777021808638,48.42,77464.35,0.0,-0.99132,1e-05,1.64018]
[1777021813675,48.43,77463.8,0.0,-0.99131,1e-05,1.64123]
[1777021818711,48.44,77465.3,0.0,-0.99129,1e-05,1.64465]
[1777021823746,48.44,77466.52,0.0,-0.99128,1e-05,1.64771]
[1777021825759,48.45,77456.17,0.0,-0.99134,1e-05,1.63618]
[1777021830798,48.46,77455.39,0.0,-0.99134,1e-05,1.63697]
[1777021835831,48.47,77456.98,0.0,-0.99132,1e-05,1.63922]
[1777021838852,48.47,77441.31,0.0,-0.99143,1e-05,1.6219]
[1777021841880,48.48,77446.8,0.0,-0.99138,1e-05,1.62941]
[1777021846910,48.49,77450.06,0.0,-0.99135,1e-05,1.63505]
[1777021847919,48.49,77454.96,0.0,-0.99131,1e-05,1.64115]
[1777021850936,48.49,77460.82,0.0,-0.99127,1e-05,1.64908]
[1777021855970,48.5,77463.17,0.0,-0.99124,1e-05,1.65349]
[1777021861006,48.51,77462.75,0.0,-0.99123,1e-05,1.65459]
[1777021866040,48.52,77462.02,0.0,-0.99123,1e-05,1.65529]
[1777021871078,48.53,77462.14,0.0,-0.99122,1e-05,1.65698]
[1777021876110,48.53,77461.31,0.0,-0.99121,1e-05,1.65751]
[1777021878125,48.54,77455.94,0.0,-0.99125,1e-05,1.65176]
[1777021879132,48.54,77454.53,0.0,-0.99126,1e-05,1.65041]
[1777021884166,48.55,77457.21,0.0,-0.99123,1e-05,1.65513]
[1777021886190,48.55,77449.97,0.0,-0.99128,1e-05,1.64718]
[1777021887188,48.55,77451.24,0.0,-0.99126,1e-05,1.649]
[1777021892224,48.56,77455.25,0.0,-0.99123,1e-05,1.654]
[1777021896252,48.56,77458.55,0.0,-0.9912,1e-05,1.65913]
[1777021901286,48.57,77458.41,0.0,-0.99119,1e-05,1.66043]
[1777021905313,48.58,77453.05,0.0,-0.99123,1e-05,1.65525]
[1777021906320,48.58,77452.6,0.0,-0.99123,1e-05,1.65502]
[1777021908335,48.58,77461.96,0.0,-0.99116,1e-05,1.66673]
[1777021910350,48.59,77461.76,0.0,-0.99116,1e-05,1.66706]
[1777021915384,48.59,77460.1,0.0,-0.99116,1e-05,1.66649]
[1777021920421,48.6,77463.41,0.0,-0.99113,1e-05,1.67184]
[1777021922433,48.6,77478.67,0.0,-0.99101,1e-05,1.69067]
[1777021923442,48.6,77476.43,0.0,-0.99103,1e-05,1.68822]
[1777021927480,48.61,77482.69,0.0,-0.99098,1e-05,1.69675]
[1777021928477,48.61,77483.18,0.0,-0.99097,1e-05,1.69758]
[1777021934211,48.62,77484.2,0.0,-0.99096,1e-05,1.70022]
[1777021939558,48.62,77484.27,0.0,-0.99095,1e-05,1.70148]
[1777021944589,48.63,77486.06,0.0,-0.99093,1e-05,1.70506]
[1777021946602,48.63,77493.2,0.0,-0.99087,1e-05,1.71416]
[1777021948617,48.63,77500.1,0.0,-0.99082,1e-05,1.72298]
[1777021951641,48.64,77505.58,0.0,-0.99078,1e-05,1.72891]
[1777021952644,48.64,77516.19,0.0,-0.99071,1e-05,1.74211]
[1777021956673,48.64,77520.53,0.0,-0.99067,1e-05,1.7481]
[1777021961708,48.64,77522.28,0.0,-0.99065,1e-05,1.751]
[1777021966748,48.65,77521.95,0.0,-0.99065,1e-05,1.7513]
[1777021971778,48.65,77519.55,0.0,-0.99066,1e-05,1.74904]
[1777021976818,48.66,77519.86,0.0,-0.99066,1e-05,1.75014]
[1777021981851,48.66,77521.56,0.0,-0.99064,1e-05,1.75293]
[1777021986886,48.66,77522.41,0.0,-0.99063,1e-05,1.75463]
[1777021991922,48.67,77526.81,0.0,-0.99059,1e-05,1.7607]
[1777021996956,48.67,77523.15,0.0,-0.99062,1e-05,1.75675]
[1777022001992,48.67,77524.4,0.0,-0.9906,1e-05,1.7589]
[1777022007027,48.67,77523.17,0.0,-0.99061,1e-05,1.75799]
[1777022013068,48.68,77525.35,0.0,-0.9906,1e-05,1.76005]
[1777022018102,48.68,77527.37,0.0,-0.99058,1e-05,1.76316]
[1777022023138,48.68,77528.02,0.0,-0.99057,1e-05,1.76454]
[1777022028173,48.69,77529.96,0.0,-0.99055,1e-05,1.76752]
[1777022033208,48.69,77532.26,0.0,-0.99053,1e-05,1.77093]
[1777022038244,48.69,77531.84,0.0,-0.99053,1e-05,1.7709]
[1777022040272,48.69,77520.25,0.0,-0.99062,1e-05,1.75669]
[1777022041264,48.69,77505.85,0.0,-0.99072,1e-05,1.73904]
[1777022042271,48.69,77505.37,0.0,-0.99072,1e-05,1.73861]
[1777022047307,48.7,77502.89,0.0,-0.99074,1e-05,1.73639]
[1777022052341,48.7,77508.98,0.0,-0.99069,1e-05,1.74471]
[1777022054355,48.7,77512.74,0.0,-0.99066,1e-05,1.74964]
[1777022059390,48.71,77516.36,0.0,-0.99063,1e-05,1.7548]
[1777022063418,48.71,77517.59,0.0,-0.99061,1e-05,1.75682]
[1777022067449,48.71,77522.94,0.0,-0.99057,1e-05,1.76391]
[1777022072483,48.71,77523.32,0.0,-0.99057,1e-05,1.76353]
[1777022077516,48.72,77524.14,0.0,-0.99056,1e-05,1.76509]
[1777022082551,48.72,77525.57,0.0,-0.99055,1e-05,1.76739]
[1777022087587,48.72,77526.57,0.0,-0.99054,1e-05,1.76916]
[1777022093628,48.72,77528.19,0.0,-0.99052,1e-05,1.77179]
[1777022096649,48.73,77533.55,0.0,-0.99048,1e-05,1.77877]
[1777022099671,48.73,77534.56,0.0,-0.99047,1e-05,1.78029]
[1777022101688,48.73,77544.6,0.0,-0.9904,1e-05,1.79306]
[1777022102692,48.73,77547.1,0.0,-0.99038,1e-05,1.79628]
[1777022105423,48.73,77565.38,0.0,-0.99024,1e-05,1.8196]
[1777022107727,48.73,77568.5,0.0,-0.99021,1e-05,1.82362]
[1777022108734,48.73,77574.38,0.0,-0.99017,1e-05,1.83115]
[1777022109740,48.73,77583.28,0.0,-0.9901,1e-05,1.84259]
[1777022110747,48.73,77584.3,0.0,-0.99009,1e-05,1.84389]
[1777022112762,48.73,77587.07,0.0,-0.99007,1e-05,1.8474]
[1777022117797,48.73,77583.23,0.0,-0.9901,1e-05,1.84235]
[1777022120818,48.73,77588.48,0.0,-0.99006,1e-05,1.84905]
[1777022125852,48.73,77591.81,0.0,-0.99003,1e-05,1.85314]
[1777022127869,48.73,77597.23,0.0,-0.98999,1e-05,1.86005]
[1777022128873,48.73,77610.01,0.0,-0.98989,1e-05,1.8766]
[1777022129881,48.73,77618.26,0.0,-0.98983,1e-05,1.88729]
[1777022132902,48.72,77627.65,0.0,-0.98976,1e-05,1.89785]
[1777022137937,48.72,77628.72,0.0,-0.98976,1e-05,1.89866]
[1777022141964,48.72,77621.9,0.0,-0.98981,1e-05,1.88925]
[1777022147000,48.72,77620.93,0.0,-0.98982,1e-05,1.88753]
[1777022150027,48.72,77632.55,0.0,-0.98973,1e-05,1.90255]
[1777022155062,48.71,77632.43,0.0,-0.98974,1e-05,1.90184]
[1777022160100,48.71,77634.08,0.0,-0.98973,1e-05,1.90348]
[1777022165132,48.71,77632.75,0.0,-0.98974,1e-05,1.90121]
[1777022170168,48.71,77631.9,0.0,-0.98975,1e-05,1.89961]
[1777022175203,48.7,77630.41,0.0,-0.98977,1e-05,1.89719]
[1777022180237,48.7,77630.29,0.0,-0.98977,1e-05,1.89659]
[1777022185271,48.7,77632.48,0.0,-0.98975,1e-05,1.89903]
[1777022190312,48.7,77631.23,0.0,-0.98977,1e-05,1.89695]
[1777022195344,48.7,77631.25,0.0,-0.98978,1e-05,1.89512]
[1777022200379,48.69,77629.95,0.0,-0.98979,1e-05,1.89302]
[1777022205414,48.69,77629.82,0.0,-0.98979,1e-05,1.89247]
[1777022210449,48.69,77631.11,0.0,-0.98979,1e-05,1.89379]
[1777022215489,48.69,77630.92,0.0,-0.98979,1e-05,1.89316]
[1777022220518,48.69,77629.17,0.0,-0.98981,1e-05,1.8905]
[1777022224548,48.69,77622.84,0.0,-0.98986,1e-05,1.88191]
[1777022230589,48.68,77622.97,0.0,-0.98986,1e-05,1.88175]
[1777022236631,48.68,77623.34,0.0,-0.98986,1e-05,1.88189]
[1777022242673,48.68,77623.96,0.0,-0.98985,1e-05,1.88236]
[1777022247708,48.68,77624.82,0.0,-0.98985,1e-05,1.88321]
[1777022252743,48.68,77625.73,0.0,-0.98985,1e-05,1.8827]
[1777022257778,48.67,77623.63,0.0,-0.98988,1e-05,1.87845]
[1777022262814,48.66,77624.35,0.0,-0.98988,1e-05,1.87766]
[1777022267849,48.66,77624.34,0.0,-0.98988,1e-05,1.87744]
[1777022270872,48.66,77572.8,0.0,-0.99029,1e-05,1.81083]
[1777022271877,48.66,77544.98,0.0,-0.9905,1e-05,1.77588]
[1777022272886,48.66,77540.45,0.0,-0.99053,1e-05,1.77035]
[1777022273891,48.66,77535.28,0.0,-0.99057,1e-05,1.76405]
[1777022276626,48.67,77527.45,0.0,-0.99062,1e-05,1.75478]
[1777022278926,48.67,77533.38,0.0,-0.99058,1e-05,1.76245]
[1777022283960,48.67,77531.49,0.0,-0.99059,1e-05,1.7608]
[1777022288998,48.67,77531.04,0.0,-0.99059,1e-05,1.76093]
[1777022291010,48.68,77543.37,0.0,-0.99049,1e-05,1.77657]
[1777022292017,48.68,77538.45,0.0,-0.99053,1e-05,1.77053]
[1777022293025,48.68,77539.26,0.0,-0.99052,1e-05,1.77166]
[1777022298059,48.68,77542.8,0.0,-0.99049,1e-05,1.77668]
[1777022303098,48.68,77544.96,0.0,-0.99047,1e-05,1.77996]
[1777022308137,48.69,77544.67,0.0,-0.99047,1e-05,1.78018]
[1777022309144,48.69,77536.99,0.0,-0.99053,1e-05,1.77069]
[1777022310155,48.69,77531.75,0.0,-0.99057,1e-05,1.76429]
[1777022311158,48.69,77530.68,0.0,-0.99058,1e-05,1.76173]
[1777022316195,48.69,77524.16,0.0,-0.99062,1e-05,1.75437]
[1777022317201,48.69,77517.16,0.0,-0.99068,1e-05,1.74587]
[1777022318208,48.69,77517.01,0.0,-0.99068,1e-05,1.74585]
[1777022323243,48.7,77520.08,0.0,-0.99065,1e-05,1.75044]
[1777022328280,48.7,77520.05,0.0,-0.99064,1e-05,1.75114]
[1777022330292,48.7,77527.12,0.0,-0.99059,1e-05,1.76019]
[1777022331299,48.7,77527.91,0.0,-0.99058,1e-05,1.7613]
[1777022336334,48.71,77527.2,0.0,-0.99058,1e-05,1.76113]
[1777022341369,48.71,77526.37,0.0,-0.99059,1e-05,1.76066]
[1777022347123,48.71,77524.93,0.0,-0.99059,1e-05,1.75944]
[1777022351439,48.71,77532.75,0.0,-0.99053,1e-05,1.76969]
[1777022356474,48.72,77532.33,0.0,-0.99053,1e-05,1.76961]
[1777022361511,48.72,77534.57,0.0,-0.99051,1e-05,1.77285]
[1777022365538,48.72,77547.08,0.0,-0.99042,1e-05,1.78884]
[1777022370573,48.72,77550.43,0.0,-0.99039,1e-05,1.79338]
[1777022374611,48.72,77560.84,0.0,-0.99032,1e-05,1.80538]
[1777022376615,48.72,77560.67,0.0,-0.99032,1e-05,1.80526]
[1777022381653,48.72,77565.3,0.0,-0.99028,1e-05,1.81137]
[1777022382658,48.72,77567.92,0.0,-0.99026,1e-05,1.81474]
[1777022387692,48.72,77567.57,0.0,-0.99026,1e-05,1.81441]
[1777022392728,48.72,77572.33,0.0,-0.99022,1e-05,1.82058]
[1777022396756,48.72,77576.02,0.0,-0.9902,1e-05,1.8253]
[1777022401829,48.72,77581.4,0.0,-0.99015,1e-05,1.83217]
[1777022402820,48.72,77576.15,0.0,-0.99019,1e-05,1.82543]
[1777022406828,48.72,77569.46,0.0,-0.99025,1e-05,1.81687]
[1777022407834,48.72,77569.4,0.0,-0.99025,1e-05,1.8168]
[1777022412870,48.72,77571.08,0.0,-0.99023,1e-05,1.81897]
[1777022417907,48.72,77570.21,0.0,-0.99024,1e-05,1.81789]
[1777022422941,48.73,77569.93,0.0,-0.99024,1e-05,1.81756]
[1777022428983,48.73,77571.61,0.0,-0.99023,1e-05,1.81973]
[1777022434018,48.73,77563.88,0.0,-0.9903,1e-05,1.80854]
[1777022437799,48.73,77560.19,0.0,-0.99032,1e-05,1.80398]
[1777022443081,48.73,77557.62,0.0,-0.99034,1e-05,1.8009]
[1777022448117,48.73,77556.02,0.0,-0.99035,1e-05,1.79905]
[1777022453153,48.73,77557.01,0.0,-0.99034,1e-05,1.80051]
[1777022458186,48.73,77553.28,0.0,-0.99037,1e-05,1.79602]
[1777022461207,48.73,77550.11,0.0,-0.99039,1e-05,1.79219]
[1777022464229,48.73,77544.51,0.0,-0.99043,1e-05,1.78533]
[1777022465235,48.73,77542.51,0.0,-0.99045,1e-05,1.7829]
[1777022469264,48.73,77542.25,0.0,-0.99045,1e-05,1.78291]
[1777022474298,48.74,77544.07,0.0,-0.99043,1e-05,1.78564]
[1777022479334,48.74,77547.54,0.0,-0.9904,1e-05,1.79045]
[1777022487393,48.74,77550.04,0.0,-0.99038,1e-05,1.79431]
[1777022492425,48.74,77549.89,0.0,-0.99039,1e-05,1.79318]
[1777022497477,48.76,77550.82,0.0,-0.99036,1e-05,1.79796]
[1777022502496,48.78,77557.66,0.0,-0.99028,1e-05,1.80993]
[1777022503557,48.78,77556.85,0.0,-0.99029,1e-05,1.80955]
[1777022504522,48.78,77575.65,0.0,-0.99014,1e-05,1.83361]
[1777022509556,48.78,77573.65,0.0,-0.99016,1e-05,1.83113]
[1777022511571,48.78,77577.86,0.0,-0.99012,1e-05,1.83656]
[1777022516605,48.78,77573.9,0.0,-0.99015,1e-05,1.83151]
[1777022521642,48.78,77573.48,0.0,-0.99016,1e-05,1.83097]
[1777022525669,48.78,77567.08,0.0,-0.99021,1e-05,1.82279]
[1777022530704,48.78,77565.91,0.0,-0.99022,1e-05,1.82131]
[1777022535740,48.78,77564.1,0.0,-0.99023,1e-05,1.819]
[1777022540774,48.78,77564.68,0.0,-0.99023,1e-05,1.81972]
[1777022545811,48.78,77566.36,0.0,-0.99021,1e-05,1.82184]
[1777022550846,48.78,77567.53,0.0,-0.9902,1e-05,1.82329]
[1777022552860,48.78,77558.24,0.0,-0.99028,1e-05,1.81006]
[1777022554874,48.78,77557.72,0.0,-0.99029,1e-05,1.80941]
[1777022558904,48.78,77548.95,0.0,-0.99035,1e-05,1.79839]
[1777022559909,48.78,77546.79,0.0,-0.99037,1e-05,1.79569]
[1777022561964,48.78,77519.7,0.0,-0.99057,1e-05,1.76184]
[1777022562948,48.78,77501.3,0.0,-0.99071,1e-05,1.73932]
[1777022563947,48.78,77502.23,0.0,-0.9907,1e-05,1.74061]
[1777022564959,48.78,77495.1,0.0,-0.99075,1e-05,1.73207]
[1777022565962,48.79,77493.66,0.0,-0.99076,1e-05,1.73054]
[1777022566969,48.79,77487.32,0.0,-0.99081,1e-05,1.72302]
[1777022567976,48.79,77485.11,0.0,-0.99082,1e-05,1.72057]
[1777022569989,48.79,77488.66,0.0,-0.99079,1e-05,1.72539]
[1777022571009,48.79,77488.16,0.0,-0.99079,1e-05,1.72494]
[1777022574024,48.79,77485.87,0.0,-0.99081,1e-05,1.72264]
[1777022575031,48.79,77485.14,0.0,-0.99081,1e-05,1.72193]
[1777022580066,48.8,77494.45,0.0,-0.99074,1e-05,1.73418]
[1777022581071,48.8,77494.57,0.0,-0.99074,1e-05,1.73448]
[1777022583087,48.8,77502.37,0.0,-0.99068,1e-05,1.74438]
[1777022584093,48.8,77503.41,0.0,-0.99067,1e-05,1.7458]
[1777022585100,48.8,77496.92,0.0,-0.99072,1e-05,1.73795]
[1777022586111,48.8,77489.13,0.0,-0.99077,1e-05,1.72856]
[1777022587118,48.8,77487.45,0.0,-0.99078,1e-05,1.72667]
[1777022590153,48.81,77485.04,0.0,-0.9908,1e-05,1.72424]
[1777022594170,48.81,77490.05,0.0,-0.99076,1e-05,1.73106]
[1777022596185,48.81,77498.35,0.0,-0.99069,1e-05,1.74156]
[1777022597197,48.81,77507.22,0.0,-0.99063,1e-05,1.75264]
[1777022598959,48.81,77526.24,0.0,-0.99048,1e-05,1.7765]
[1777022600218,48.81,77523.72,0.0,-0.9905,1e-05,1.77345]
[1777022603235,48.82,77518.69,0.0,-0.99054,1e-05,1.76747]
[1777022604254,48.82,77517.7,0.0,-0.99054,1e-05,1.76634]
[1777022606256,48.82,77509.32,0.0,-0.99061,1e-05,1.75617]
[1777022610288,48.82,77505.3,0.0,-0.99063,1e-05,1.75169]
[1777022615319,48.82,77501.34,0.0,-0.99067,1e-05,1.74609]
[1777022620354,48.83,77499.37,0.0,-0.99068,1e-05,1.74435]
[1777022623375,48.83,77492.5,0.0,-0.99072,1e-05,1.73634]
[1777022626398,48.83,77491.11,0.0,-0.99073,1e-05,1.7351]
[1777022631431,48.83,77489.97,0.0,-0.99073,1e-05,1.73448]
[1777022634451,48.84,77484.45,0.0,-0.99077,1e-05,1.72819]
[1777022635460,48.84,77484.83,0.0,-0.99077,1e-05,1.72882]
[1777022640494,48.84,77484.73,0.0,-0.99076,1e-05,1.72952]
[1777022645529,48.85,77484.23,0.0,-0.99076,1e-05,1.72973]
[1777022650568,48.86,77483.87,0.0,-0.99074,1e-05,1.73299]
[1777022656605,48.87,77483.7,0.0,-0.99074,1e-05,1.73373]
[1777022658620,48.87,77489.64,0.0,-0.99069,1e-05,1.74133]
[1777022659627,48.87,77491.25,0.0,-0.99068,1e-05,1.74345]
[1777022664661,48.87,77490.27,0.0,-0.99068,1e-05,1.74294]
[1777022669697,48.88,77493.38,0.0,-0.99066,1e-05,1.74743]
[1777022674732,48.88,77501.39,0.0,-0.9906,1e-05,1.75658]
[1777022675740,48.88,77507.07,0.0,-0.99056,1e-05,1.76372]
[1777022676754,48.88,77508.21,0.0,-0.99055,1e-05,1.76524]
[1777022679767,48.88,77512.85,0.0,-0.99051,1e-05,1.77136]
[1777022684803,48.89,77512.72,0.0,-0.99051,1e-05,1.77162]
[1777022689838,48.89,77511.0,0.0,-0.99052,1e-05,1.76989]
[1777022694872,48.89,77510.24,0.0,-0.99052,1e-05,1.76934]
[1777022700915,48.89,77510.26,0.0,-0.99052,1e-05,1.76983]
[1777022705951,48.89,77511.0,0.0,-0.99051,1e-05,1.77111]
[1777022710985,48.9,77506.16,0.0,-0.99055,1e-05,1.76545]
[1777022712999,48.9,77500.83,0.0,-0.99058,1e-05,1.75901]
[1777022715022,48.9,77497.58,0.0,-0.99061,1e-05,1.75519]
[1777022719041,48.9,77504.8,0.0,-0.99055,1e-05,1.76451]
[1777022724077,48.9,77504.75,0.0,-0.99055,1e-05,1.76492]
[1777022729113,48.9,77503.83,0.0,-0.99055,1e-05,1.76428]
[1777022734147,48.91,77504.78,0.0,-0.99055,1e-05,1.7646]
[1777022740190,48.91,77504.73,0.0,-0.99055,1e-05,1.76518]
[1777022745225,48.91,77505.63,0.0,-0.99054,1e-05,1.76684]
[1777022750260,48.92,77504.34,0.0,-0.99054,1e-05,1.7658]
[1777022755297,48.92,77508.54,0.0,-0.99051,1e-05,1.77159]
[1777022756307,48.92,77522.42,0.0,-0.9904,1e-05,1.78903]
[1777022757312,48.92,77523.74,0.0,-0.99039,1e-05,1.79076]
[1777022762347,48.92,77525.57,0.0,-0.99038,1e-05,1.79341]
[1777022767381,48.92,77521.82,0.0,-0.9904,1e-05,1.78903]
[1777022772415,48.92,77521.72,0.0,-0.9904,1e-05,1.78921]
[1777022777474,48.93,77521.94,0.0,-0.9904,1e-05,1.78977]
[1777022782508,48.93,77520.11,0.0,-0.99041,1e-05,1.78775]
[1777022787544,48.93,77518.57,0.0,-0.99042,1e-05,1.78609]
[1777022792580,48.93,77518.77,0.0,-0.99042,1e-05,1.78521]
[1777022794594,48.93,77510.95,0.0,-0.99048,1e-05,1.77556]
[1777022800368,48.93,77508.78,0.0,-0.9905,1e-05,1.77324]
[1777022805671,48.93,77507.13,0.0,-0.99051,1e-05,1.77149]
[1777022811714,48.94,77505.36,0.0,-0.99052,1e-05,1.76964]
[1777022816749,48.94,77500.85,0.0,-0.99055,1e-05,1.76436]
[1777022821784,48.94,77498.55,0.0,-0.99056,1e-05,1.76188]
[1777022826820,48.94,77500.27,0.0,-0.99055,1e-05,1.7644]
[1777022830847,48.94,77487.29,0.0,-0.99064,1e-05,1.74868]
[1777022831854,48.94,77483.37,0.0,-0.99067,1e-05,1.74397]
[1777022833868,48.94,77494.61,0.0,-0.99059,1e-05,1.75805]
[1777022834874,48.94,77495.81,0.0,-0.99058,1e-05,1.75963]
[1777022836889,48.95,77489.63,0.0,-0.99062,1e-05,1.75227]
[1777022841924,48.95,77487.84,0.0,-0.99063,1e-05,1.75054]
[1777022842931,48.95,77481.35,0.0,-0.99068,1e-05,1.74268]
[1777022847966,48.95,77480.72,0.0,-0.99068,1e-05,1.74245]
[1777022853001,48.95,77485.52,0.0,-0.99065,1e-05,1.74756]
[1777022858037,48.96,77485.56,0.0,-0.99065,1e-05,1.74815]
[1777022861058,48.96,77490.84,0.0,-0.9906,1e-05,1.75496]
[1777022866093,48.96,77490.77,0.0,-0.9906,1e-05,1.75532]
[1777022869112,48.96,77495.79,0.0,-0.99056,1e-05,1.76177]
[1777022874147,48.96,77497.84,0.0,-0.99055,1e-05,1.76467]
[1777022879183,48.97,77502.15,0.0,-0.99051,1e-05,1.77036]
[1777022883210,48.97,77509.67,0.0,-0.99045,1e-05,1.77996]
[1777022887239,48.97,77512.48,0.0,-0.99043,1e-05,1.78363]
[1777022892274,48.97,77509.85,0.0,-0.99045,1e-05,1.78051]
[1777022897310,48.97,77506.08,0.0,-0.99048,1e-05,1.77599]
[1777022902344,48.97,77506.12,0.0,-0.99048,1e-05,1.77623]
[1777022907381,48.97,77502.34,0.0,-0.9905,1e-05,1.77168]
[1777022909394,48.97,77495.64,0.0,-0.99055,1e-05,1.76345]
[1777022914431,48.97,77503.07,0.0,-0.9905,1e-05,1.77153]
[1777022915440,48.97,77529.38,0.0,-0.9903,1e-05,1.80452]
[1777022916447,48.97,77524.0,0.0,-0.99035,1e-05,1.79772]
[1777022917454,48.97,77524.06,0.0,-0.99035,1e-05,1.7978]
[1777022922488,48.97,77528.64,0.0,-0.99031,1e-05,1.80356]
[1777022926516,48.97,77523.03,0.0,-0.99035,1e-05,1.79653]
[1777022931551,48.97,77525.65,0.0,-0.99033,1e-05,1.79994]
[1777022936588,48.97,77529.77,0.0,-0.9903,1e-05,1.80526]
[1777022941360,48.97,77544.88,0.0,-0.99018,1e-05,1.82448]
[1777022946662,48.97,77548.74,0.0,-0.99015,1e-05,1.82934]
[1777022951699,48.97,77549.58,0.0,-0.99015,1e-05,1.83037]
[1777022956733,48.97,77548.63,0.0,-0.99016,1e-05,1.82914]
[1777022958746,48.97,77542.98,0.0,-0.9902,1e-05,1.82195]
[1777022959753,48.97,77541.99,0.0,-0.99021,1e-05,1.82071]
[1777022963789,48.97,77535.89,0.0,-0.99025,1e-05,1.81305]
[1777022964797,48.97,77536.29,0.0,-0.99025,1e-05,1.81358]
[1777022969833,48.97,77535.77,0.0,-0.99025,1e-05,1.81309]
[1777022974868,48.98,77537.36,0.0,-0.99025,1e-05,1.81386]
[1777022979902,48.98,77536.92,0.0,-0.99025,1e-05,1.81348]
[1777022984938,48.98,77535.49,0.0,-0.99026,1e-05,1.81185]
[1777022989974,48.98,77536.18,0.0,-0.99025,1e-05,1.81291]
[1777022992998,48.98,77531.17,0.0,-0.99029,1e-05,1.80669]
[1777022998031,48.98,77530.19,0.0,-0.9903,1e-05,1.80571]
[1777023003066,48.98,77530.62,0.0,-0.99029,1e-05,1.80653]
[1777023008099,48.98,77531.18,0.0,-0.99029,1e-05,1.80745]
[1777023013134,48.98,77528.76,0.0,-0.9903,1e-05,1.80458]
[1777023018170,48.98,77530.95,0.0,-0.99029,1e-05,1.80752]
[1777023023204,48.98,77527.21,0.0,-0.99031,1e-05,1.80293]
[1777023028240,48.99,77526.0,0.0,-0.99032,1e-05,1.80154]
[1777023029249,48.99,77534.79,0.0,-0.99025,1e-05,1.81265]
[1777023033273,48.99,77539.81,0.0,-0.99022,1e-05,1.8176]
[1777023038309,48.99,77542.14,0.0,-0.99021,1e-05,1.82056]
[1777023042340,48.99,77547.43,0.0,-0.99016,1e-05,1.82728]
[1777023047374,48.99,77550.5,0.0,-0.99014,1e-05,1.83116]
[1777023048379,48.99,77555.71,0.0,-0.9901,1e-05,1.8378]
[1777023053414,48.98,77556.05,0.0,-0.9901,1e-05,1.8381]
[1777023058449,48.98,77553.46,0.0,-0.99012,1e-05,1.83466]
[1777023063484,48.98,77553.35,0.0,-0.99012,1e-05,1.8344]
[1777023069525,48.98,77554.06,0.0,-0.99012,1e-05,1.83514]
[1777023071543,48.98,77544.44,0.0,-0.99019,1e-05,1.82281]
[1777023072547,48.98,77545.13,0.0,-0.99019,1e-05,1.82368]
[1777023077582,48.98,77546.97,0.0,-0.99017,1e-05,1.82598]
[1777023082618,48.98,77546.89,0.0,-0.99017,1e-05,1.82585]
[1777023087651,48.98,77547.41,0.0,-0.99017,1e-05,1.82649]
[1777023092688,48.98,77550.51,0.0,-0.99015,1e-05,1.829]
[1777023094701,48.98,77555.8,0.0,-0.99011,1e-05,1.83574]
[1777023099738,48.98,77555.86,0.0,-0.99011,1e-05,1.83574]
[1777023104771,48.98,77556.13,0.0,-0.99011,1e-05,1.836]
[1777023107791,48.98,77551.78,0.0,-0.99014,1e-05,1.83041]
[1777023112827,48.98,77555.45,0.0,-0.99012,1e-05,1.83507]
[1777023117862,48.98,77555.09,0.0,-0.99012,1e-05,1.83455]
[1777023122897,48.98,77553.43,0.0,-0.99013,1e-05,1.83238]
[1777023124911,48.98,77551.31,0.0,-0.99015,1e-05,1.82968]
[1777023128941,48.98,77545.19,0.0,-0.9902,1e-05,1.82189]
[1777023129949,48.98,77543.46,0.0,-0.99021,1e-05,1.81971]
[1777023134983,48.98,77544.5,0.0,-0.9902,1e-05,1.82115]
[1777023140021,48.98,77542.25,0.0,-0.99022,1e-05,1.81843]
[1777023145052,48.98,77544.26,0.0,-0.9902,1e-05,1.82112]
[1777023150095,48.98,77545.94,0.0,-0.99019,1e-05,1.82339]
[1777023154162,48.98,77537.91,0.0,-0.99026,1e-05,1.81191]
[1777023155134,48.98,77496.71,0.0,-0.99057,1e-05,1.7604]
[1777023156137,48.99,77453.53,0.0,-0.99088,1e-05,1.70819]
[1777023157144,48.99,77454.08,0.0,-0.99087,1e-05,1.70967]
[1777023158156,48.99,77460.81,0.0,-0.99082,1e-05,1.71862]
[1777023159158,49.0,77462.72,0.0,-0.9908,1e-05,1.72174]
[1777023161174,49.01,77469.6,0.0,-0.99074,1e-05,1.73168]
[1777023163187,49.01,77469.73,0.0,-0.99073,1e-05,1.73279]
[1777023168223,49.02,77468.15,0.0,-0.99073,1e-05,1.73286]
[1777023173258,49.03,77469.32,0.0,-0.99071,1e-05,1.73629]
[1777023176279,49.04,77475.17,0.0,-0.99066,1e-05,1.74432]
[1777023178294,49.04,77478.09,0.0,-0.99064,1e-05,1.7482]
[1777023183330,49.04,77478.23,0.0,-0.99063,1e-05,1.74911]
[1777023188363,49.04,77478.94,0.0,-0.99062,1e-05,1.75071]
[1777023193399,49.05,77475.73,0.0,-0.99064,1e-05,1.74748]
[1777023194405,49.05,77471.45,0.0,-0.99067,1e-05,1.74239]
[1777023195418,49.05,77472.26,0.0,-0.99067,1e-05,1.74354]
[1777023200448,49.05,77470.43,0.0,-0.99067,1e-05,1.74211]
[1777023202462,49.05,77475.77,0.0,-0.99063,1e-05,1.74898]
[1777023203469,49.06,77475.79,0.0,-0.99063,1e-05,1.74916]
[1777023205482,49.06,77470.44,0.0,-0.99067,1e-05,1.74289]
[1777023210521,49.06,77471.35,0.0,-0.99066,1e-05,1.74495]
[1777023215553,49.07,77471.03,0.0,-0.99066,1e-05,1.74398]
[1777023220587,49.07,77471.12,0.0,-0.99066,1e-05,1.74488]
[1777023225623,49.07,77471.48,0.0,-0.99065,1e-05,1.7461]
[1777023230657,49.08,77471.76,0.0,-0.99064,1e-05,1.74721]
[1777023235692,49.08,77470.67,0.0,-0.99065,1e-05,1.74663]
[1777023240728,49.08,77477.5,0.0,-0.99059,1e-05,1.75563]
[1777023241735,49.09,77483.2,0.0,-0.99055,1e-05,1.76295]
[1777023242743,49.09,77484.84,0.0,-0.99053,1e-05,1.7651]
[1777023247780,49.09,77480.73,0.0,-0.99056,1e-05,1.76067]
[1777023252812,49.09,77480.48,0.0,-0.99056,1e-05,1.76102]
[1777023257850,49.1,77480.42,0.0,-0.99055,1e-05,1.76162]
[1777023262882,49.1,77484.72,0.0,-0.99052,1e-05,1.76759]
[1777023264896,49.1,77491.1,0.0,-0.99047,1e-05,1.77576]
[1777023265903,49.1,77493.32,0.0,-0.99045,1e-05,1.77863]
[1777023269930,49.1,77503.31,0.0,-0.99037,1e-05,1.79152]
[1777023270938,49.1,77507.61,0.0,-0.99034,1e-05,1.79699]
[1777023271945,49.1,77506.76,0.0,-0.99035,1e-05,1.79459]
[1777023276980,49.11,77499.12,0.0,-0.99041,1e-05,1.7854]
[1777023282014,49.11,77504.85,0.0,-0.99036,1e-05,1.79296]
[1777023287049,49.11,77506.23,0.0,-0.99035,1e-05,1.795]
[1777023292086,49.11,77508.11,0.0,-0.99034,1e-05,1.79766]
[1777023297121,49.11,77511.35,0.0,-0.99031,1e-05,1.80197]
[1777023302156,49.11,77510.35,0.0,-0.99032,1e-05,1.80093]
[1777023307193,49.11,77510.27,0.0,-0.99032,1e-05,1.80103]
[1777023312227,49.11,77522.07,0.0,-0.99022,1e-05,1.81609]
[1777023313234,49.11,77526.63,0.0,-0.99019,1e-05,1.82188]
[1777023314240,49.11,77527.36,0.0,-0.99018,1e-05,1.8228]
[1777023319276,49.11,77523.42,0.0,-0.99021,1e-05,1.81781]
[1777023324312,49.11,77523.58,0.0,-0.99021,1e-05,1.81805]
[1777023329346,49.12,77520.46,0.0,-0.99024,1e-05,1.81416]
[1777023334387,49.12,77517.96,0.0,-0.99026,1e-05,1.80971]
[1777023339431,49.12,77518.38,0.0,-0.99026,1e-05,1.81037]
[1777023344466,49.12,77520.63,0.0,-0.99024,1e-05,1.81337]
[1777023350508,49.12,77521.24,0.0,-0.99023,1e-05,1.81461]
[1777023355542,49.12,77517.39,0.0,-0.99026,1e-05,1.81033]
[1777023360581,49.13,77516.81,0.0,-0.99026,1e-05,1.8103]
[1777023365616,49.13,77518.04,0.0,-0.99025,1e-05,1.81198]
[1777023370650,49.13,77518.46,0.0,-0.99024,1e-05,1.81264]
[1777023375686,49.13,77521.51,0.0,-0.99022,1e-05,1.81664]
[1777023377700,49.13,77525.02,0.0,-0.99019,1e-05,1.82113]
[1777023382735,49.13,77523.79,0.0,-0.9902,1e-05,1.81962]
[1777023387769,49.13,77519.93,0.0,-0.99023,1e-05,1.81479]
[1777023393814,49.13,77520.24,0.0,-0.99024,1e-05,1.81384]
[1777023398847,49.13,77521.48,0.0,-0.99023,1e-05,1.81546]
[1777023403882,49.13,77523.08,0.0,-0.99021,1e-05,1.81748]
[1777023404889,49.13,77533.49,0.0,-0.99013,1e-05,1.8307]
[1777023405896,49.13,77534.79,0.0,-0.99012,1e-05,1.83233]
[1777023410936,49.13,77527.77,0.0,-0.99018,1e-05,1.82327]
[1777023411941,49.13,77521.51,0.0,-0.99023,1e-05,1.81533]
[1777023412945,49.13,77521.7,0.0,-0.99022,1e-05,1.81557]
[1777023418987,49.13,77523.69,0.0,-0.99021,1e-05,1.81818]
[1777023424022,49.13,77524.32,0.0,-0.9902,1e-05,1.81908]
[1777023429058,49.13,77526.13,0.0,-0.99019,1e-05,1.82151]
[1777023432080,49.13,77531.33,0.0,-0.99015,1e-05,1.8282]
[1777023437113,49.13,77529.16,0.0,-0.99016,1e-05,1.82557]
[1777023442150,49.13,77530.21,0.0,-0.99016,1e-05,1.82705]
[1777023447183,49.13,77534.63,0.0,-0.99012,1e-05,1.83284]
[1777023451211,49.13,77535.3,0.0,-0.99012,1e-05,1.83237]
[1777023452217,49.13,77543.58,0.0,-0.99006,1e-05,1.84296]
[1777023453225,49.13,77544.75,0.0,-0.99005,1e-05,1.84446]
[1777023458260,49.13,77544.03,0.0,-0.99005,1e-05,1.84353]
[1777023461281,49.13,77549.88,0.0,-0.99001,1e-05,1.85101]
[1777023462287,49.13,77551.12,0.0,-0.99,1e-05,1.85258]
[1777023465057,49.13,77553.13,0.0,-0.98998,1e-05,1.85508]
[1777023470345,49.13,77551.13,0.0,-0.99,1e-05,1.8523]
[1777023475379,49.13,77550.02,0.0,-0.99001,1e-05,1.85064]
[1777023477394,49.13,77559.21,0.0,-0.98994,1e-05,1.86237]
[1777023478401,49.13,77560.21,0.0,-0.98993,1e-05,1.86359]
[1777023483436,49.13,77562.32,0.0,-0.98992,1e-05,1.86594]
[1777023488472,49.13,77563.7,0.0,-0.98991,1e-05,1.86732]
[1777023489478,49.13,77572.86,0.0,-0.98984,1e-05,1.87912]
[1777023490485,49.12,77585.85,0.0,-0.98974,1e-05,1.89597]
[1777023491493,49.12,77587.01,0.0,-0.98973,1e-05,1.89736]
[1777023496527,49.12,77588.37,0.0,-0.98972,1e-05,1.89846]
[1777023501561,49.12,77588.51,0.0,-0.98972,1e-05,1.89797]
[1777023506607,49.11,77589.31,0.0,-0.98972,1e-05,1.89835]
[1777023511640,49.11,77589.54,0.0,-0.98973,1e-05,1.89654]
[1777023516675,49.11,77588.24,0.0,-0.98975,1e-05,1.8942]
[1777023521717,49.11,77589.27,0.0,-0.98974,1e-05,1.89495]
[1777023526744,49.1,77590.01,0.0,-0.98974,1e-05,1.89531]
[1777023531781,49.1,77589.41,0.0,-0.98975,1e-05,1.89393]
[1777023536816,49.1,77590.75,0.0,-0.98974,1e-05,1.8951]
[1777023541851,49.09,77591.11,0.0,-0.98974,1e-05,1.89499]
[1777023546886,49.09,77586.11,0.0,-0.98979,1e-05,1.88776]
[1777023551921,49.09,77582.82,0.0,-0.98981,1e-05,1.88296]
[1777023556956,49.09,77581.17,0.0,-0.98983,1e-05,1.88033]
[1777023561991,49.08,77579.74,0.0,-0.98984,1e-05,1.878]
[1777023567026,49.08,77577.29,0.0,-0.98987,1e-05,1.87435]
[1777023573068,49.08,77576.23,0.0,-0.98989,1e-05,1.87102]
[1777023578103,49.08,77572.89,0.0,-0.98991,1e-05,1.8663]
[1777023583138,49.08,77572.65,0.0,-0.98992,1e-05,1.86563]
[1777023584144,49.08,77563.06,0.0,-0.98999,1e-05,1.85318]
[1777023585152,49.08,77560.39,0.0,-0.99002,1e-05,1.84969]
[1777023590187,49.07,77559.44,0.0,-0.99002,1e-05,1.84825]
[1777023595221,49.07,77557.33,0.0,-0.99004,1e-05,1.84531]
[1777023600260,49.07,77559.85,0.0,-0.99002,1e-05,1.84832]
[1777023606041,49.07,77559.04,0.0,-0.99003,1e-05,1.84696]
[1777023611334,49.07,77558.94,0.0,-0.99004,1e-05,1.84656]
[1777023616369,49.07,77558.95,0.0,-0.99004,1e-05,1.84629]
[1777023622411,49.07,77559.67,0.0,-0.99003,1e-05,1.84686]
[1777023627448,49.06,77559.02,0.0,-0.99004,1e-05,1.84572]
[1777023632481,49.06,77559.14,0.0,-0.99005,1e-05,1.84414]
[1777023637516,49.06,77559.5,0.0,-0.99005,1e-05,1.8443]
[1777023642550,49.06,77560.88,0.0,-0.99004,1e-05,1.84577]
[1777023647585,49.06,77560.24,0.0,-0.99005,1e-05,1.84462]
[1777023652622,49.06,77559.91,0.0,-0.99005,1e-05,1.84389]
[1777023658664,49.06,77560.22,0.0,-0.99005,1e-05,1.84391]
[1777023663700,49.05,77570.16,0.0,-0.98997,1e-05,1.85638]
[1777023664706,49.05,77573.89,0.0,-0.98995,1e-05,1.86112]
[1777023667728,49.05,77576.41,0.0,-0.98993,1e-05,1.8641]
[1777023672762,49.05,77580.14,0.0,-0.9899,1e-05,1.86846]
[1777023677801,49.05,77581.21,0.0,-0.9899,1e-05,1.86936]
[1777023682838,49.05,77585.83,0.0,-0.98986,1e-05,1.87487]
[1777023688875,49.04,77584.54,0.0,-0.98988,1e-05,1.87258]
[1777023692905,49.04,77578.19,0.0,-0.98994,1e-05,1.86252]
[1777023693912,49.04,77577.55,0.0,-0.98994,1e-05,1.86161]
[1777023698947,49.04,77577.68,0.0,-0.98994,1e-05,1.8614]
[1777023703982,49.04,77577.13,0.0,-0.98995,1e-05,1.86033]
[1777023709016,49.03,77577.78,0.0,-0.98995,1e-05,1.86082]
[1777023714051,49.03,77577.67,0.0,-0.98995,1e-05,1.86027]
[1777023719087,49.03,77577.66,0.0,-0.98995,1e-05,1.85993]
[1777023724122,49.03,77581.38,0.0,-0.98993,1e-05,1.86442]
[1777023729157,49.03,77582.65,0.0,-0.98992,1e-05,1.86569]
[1777023734193,49.03,77581.92,0.0,-0.98993,1e-05,1.86438]
[1777023739227,49.02,77581.1,0.0,-0.98993,1e-05,1.86297]
[1777023744264,49.02,77581.38,0.0,-0.98993,1e-05,1.86299]
[1777023749297,49.02,77581.35,0.0,-0.98994,1e-05,1.86261]
[1777023754333,49.02,77581.37,0.0,-0.98995,1e-05,1.86085]
[1777023759370,49.02,77580.78,0.0,-0.98995,1e-05,1.85977]
[1777023764404,49.02,77582.13,0.0,-0.98994,1e-05,1.8612]
[1777023769439,49.01,77582.22,0.0,-0.98995,1e-05,1.86099]
[1777023774475,49.01,77580.94,0.0,-0.98996,1e-05,1.85903]
[1777023778503,49.01,77575.69,0.0,-0.99,1e-05,1.85202]
[1777023779508,49.01,77573.28,0.0,-0.99002,1e-05,1.84887]
[1777023784544,49.01,77571.49,0.0,-0.99003,1e-05,1.84638]
[1777023789579,49.01,77574.82,0.0,-0.99001,1e-05,1.85048]
[1777023794615,49.01,77574.95,0.0,-0.99001,1e-05,1.85044]
[1777023799650,49.01,77575.61,0.0,-0.99001,1e-05,1.85108]
[1777023804685,49.01,77575.81,0.0,-0.99001,1e-05,1.85113]
[1777023809722,49.01,77574.32,0.0,-0.99002,1e-05,1.849]
[1777023814756,49.01,77573.07,0.0,-0.99004,1e-05,1.84579]
[1777023819790,49.0,77574.32,0.0,-0.99003,1e-05,1.84723]
[1777023824827,49.0,77574.55,0.0,-0.99003,1e-05,1.84736]
[1777023829860,49.0,77575.67,0.0,-0.99002,1e-05,1.84862]
[1777023835903,49.0,77576.55,0.0,-0.99001,1e-05,1.84953]
[1777023840937,49.0,77575.99,0.0,-0.99002,1e-05,1.84862]
[1777023845972,49.0,77576.8,0.0,-0.99001,1e-05,1.84948]
[1777023851007,49.0,77577.69,0.0,-0.99001,1e-05,1.85043]
[1777023856043,49.0,77576.48,0.0,-0.99002,1e-05,1.84868]
[1777023859064,49.0,77570.3,0.0,-0.99007,1e-05,1.84064]
[1777023866113,49.0,77570.93,0.0,-0.99006,1e-05,1.8413]
[1777023871149,49.0,77572.33,0.0,-0.99006,1e-05,1.84155]
[1777023876184,49.0,77573.31,0.0,-0.99005,1e-05,1.84266]
[1777023882225,48.99,77576.07,0.0,-0.99003,1e-05,1.84603]
[1777023887261,48.99,77583.35,0.0,-0.98998,1e-05,1.85522]
[1777023892297,48.99,77587.26,0.0,-0.98995,1e-05,1.86]
[1777023894318,48.99,77592.28,0.0,-0.98991,1e-05,1.86644]
[1777023897339,48.99,77598.64,0.0,-0.98986,1e-05,1.87443]
[1777023902366,48.99,77596.89,0.0,-0.98988,1e-05,1.87171]
[1777023904379,48.99,77586.91,0.0,-0.98996,1e-05,1.8586]
[1777023905387,48.99,77587.07,0.0,-0.98996,1e-05,1.85875]
[1777023910422,48.99,77585.68,0.0,-0.98997,1e-05,1.85664]
[1777023915458,48.98,77585.61,0.0,-0.98997,1e-05,1.85626]
[1777023920492,48.98,77582.11,0.0,-0.99,1e-05,1.85149]
[1777023925526,48.98,77574.93,0.0,-0.99006,1e-05,1.84204]
[1777023929555,48.98,77571.63,0.0,-0.99008,1e-05,1.83771]
[1777023934590,48.98,77572.79,0.0,-0.99008,1e-05,1.83768]
[1777023939625,48.98,77572.83,0.0,-0.99008,1e-05,1.83764]
[1777023944661,48.98,77572.23,0.0,-0.99009,1e-05,1.83679]
[1777023949695,48.98,77573.0,0.0,-0.99008,1e-05,1.8377]
[1777023954729,48.98,77571.64,0.0,-0.99009,1e-05,1.83588]
[1777023959765,48.98,77571.86,0.0,-0.99009,1e-05,1.8361]
[1777023966814,48.98,77571.37,0.0,-0.9901,1e-05,1.83539]
[1777023972855,48.98,77572.39,0.0,-0.99009,1e-05,1.83662]
[1777023977900,48.98,77572.16,0.0,-0.99009,1e-05,1.83627]
[1777023985955,48.98,77571.12,0.0,-0.9901,1e-05,1.83487]
[1777023990990,48.98,77572.12,0.0,-0.99009,1e-05,1.83611]
[1777023996024,48.98,77570.63,0.0,-0.99011,1e-05,1.83275]
[1777024004081,48.98,77572.5,0.0,-0.9901,1e-05,1.83509]
[1777024010126,48.98,77570.97,0.0,-0.99011,1e-05,1.83307]
[1777024015163,48.98,77568.97,0.0,-0.99013,1e-05,1.83046]
[1777024022210,48.98,77566.83,0.0,-0.99014,1e-05,1.82764]
[1777024029260,48.98,77568.43,0.0,-0.99013,1e-05,1.82954]
[1777024035301,48.98,77566.6,0.0,-0.99015,1e-05,1.82707]
[1777024040336,48.98,77567.89,0.0,-0.99014,1e-05,1.82861]
[1777024045371,48.97,77569.12,0.0,-0.99013,1e-05,1.83007]
[1777024050406,48.97,77570.63,0.0,-0.99012,1e-05,1.83187]
[1777024055441,48.97,77570.18,0.0,-0.99013,1e-05,1.82979]
[1777024060476,48.97,77570.13,0.0,-0.99013,1e-05,1.82966]
[1777024067527,48.97,77572.11,0.0,-0.99012,1e-05,1.8321]
[1777024072560,48.97,77576.48,0.0,-0.99008,1e-05,1.83761]
[1777024077596,48.97,77579.13,0.0,-0.99006,1e-05,1.84092]
[1777024082630,48.97,77580.9,0.0,-0.99005,1e-05,1.8431]
[1777024085653,48.97,77575.79,0.0,-0.99009,1e-05,1.83649]
[1777024087665,48.97,77572.74,0.0,-0.99011,1e-05,1.83257]
[1777024092700,48.97,77570.16,0.0,-0.99013,1e-05,1.82926]
[1777024097758,48.97,77568.34,0.0,-0.99015,1e-05,1.82693]
[1777024100762,48.97,77562.05,0.0,-0.9902,1e-05,1.81891]
[1777024105801,48.97,77562.68,0.0,-0.99019,1e-05,1.81976]
[1777024111842,48.97,77560.85,0.0,-0.99021,1e-05,1.81603]
[1777024116878,48.97,77559.99,0.0,-0.99022,1e-05,1.81496]
[1777024121912,48.97,77559.57,0.0,-0.99022,1e-05,1.81445]
[1777024129753,48.97,77559.35,0.0,-0.99022,1e-05,1.81418]
[1777024137065,48.97,77559.16,0.0,-0.99022,1e-05,1.81394]
[1777024142100,48.97,77559.03,0.0,-0.99023,1e-05,1.81377]
[1777024150157,48.97,77558.79,0.0,-0.99023,1e-05,1.81344]
[1777024156199,48.97,77558.81,0.0,-0.99023,1e-05,1.81345]
[1777024170297,48.97,77558.63,0.0,-0.99023,1e-05,1.81316]
[1777024175338,48.97,77558.57,0.0,-0.99024,1e-05,1.81165]
[1777024180372,48.97,77559.84,0.0,-0.99023,1e-05,1.81324]
[1777024185408,48.97,77560.21,0.0,-0.99022,1e-05,1.81368]
[1777024190442,48.97,77563.76,0.0,-0.9902,1e-05,1.81814]
[1777024196486,48.97,77566.28,0.0,-0.99018,1e-05,1.82129]
[1777024197491,48.97,77560.3,0.0,-0.99022,1e-05,1.81368]
[1777024198510,48.97,77555.56,0.0,-0.99026,1e-05,1.80767]
[1777024199511,48.97,77553.98,0.0,-0.99027,1e-05,1.80569]
[1777024200521,48.97,77542.38,0.0,-0.99036,1e-05,1.79109]
[1777024201525,48.97,77543.24,0.0,-0.99035,1e-05,1.79226]
[1777024207567,48.97,77540.39,0.0,-0.99037,1e-05,1.78893]
[1777024212603,48.97,77540.69,0.0,-0.99037,1e-05,1.78958]
[1777024217637,48.98,77523.06,0.0,-0.9905,1e-05,1.76794]
[1777024222673,48.98,77520.25,0.0,-0.99052,1e-05,1.76492]
[1777024227712,48.98,77519.5,0.0,-0.99052,1e-05,1.76449]
[1777024232742,48.98,77518.95,0.0,-0.99053,1e-05,1.76294]
[1777024237778,48.99,77519.06,0.0,-0.99053,1e-05,1.76362]
[1777024242813,48.99,77518.71,0.0,-0.99053,1e-05,1.76375]
[1777024247849,48.99,77517.96,0.0,-0.99053,1e-05,1.7634]
[1777024252884,48.99,77517.25,0.0,-0.99053,1e-05,1.76312]
[1777024255905,49.0,77526.42,0.0,-0.99046,1e-05,1.77489]
[1777024256912,49.0,77532.37,0.0,-0.99041,1e-05,1.78242]
[1777024257920,49.0,77532.14,0.0,-0.99041,1e-05,1.78223]
[1777024262953,49.0,77530.15,0.0,-0.99043,1e-05,1.7802]
[1777024265980,49.0,77521.44,0.0,-0.99049,1e-05,1.76962]
[1777024266998,49.0,77516.16,0.0,-0.99053,1e-05,1.76317]
[1777024269002,49.0,77516.1,0.0,-0.99053,1e-05,1.76333]
[1777024274034,49.0,77516.79,0.0,-0.99052,1e-05,1.76476]
[1777024279069,49.01,77514.11,0.0,-0.99054,1e-05,1.76201]
[1777024284104,49.01,77515.65,0.0,-0.99052,1e-05,1.76448]
[1777024289139,49.01,77519.21,0.0,-0.99049,1e-05,1.76946]
[1777024293167,49.02,77513.99,0.0,-0.99053,1e-05,1.76203]
[1777024298204,49.02,77515.27,0.0,-0.99052,1e-05,1.76421]
[1777024303241,49.02,77515.25,0.0,-0.99052,1e-05,1.7648]
[1777024308277,49.02,77516.43,0.0,-0.9905,1e-05,1.76687]
[1777024312304,49.03,77513.78,0.0,-0.99052,1e-05,1.76408]
[1777024317340,49.03,77514.63,0.0,-0.99051,1e-05,1.76578]
[1777024322377,49.03,77515.61,0.0,-0.9905,1e-05,1.76763]
[1777024323383,49.03,77520.79,0.0,-0.99046,1e-05,1.7742]
[1777024324388,49.03,77521.82,0.0,-0.99045,1e-05,1.7756]
[1777024329423,49.04,77521.87,0.0,-0.99045,1e-05,1.77622]
[1777024334460,49.04,77527.45,0.0,-0.9904,1e-05,1.78371]
[1777024339492,49.04,77526.89,0.0,-0.9904,1e-05,1.78347]
[1777024344527,49.04,77527.38,0.0,-0.9904,1e-05,1.7845]
[1777024351305,49.05,77528.14,0.0,-0.9904,1e-05,1.78462]
[1777024356611,49.05,77528.13,0.0,-0.99039,1e-05,1.785]
[1777024361648,49.05,77531.75,0.0,-0.99036,1e-05,1.78991]
[1777024363664,49.05,77536.86,0.0,-0.99032,1e-05,1.79647]
[1777024368697,49.05,77533.17,0.0,-0.99035,1e-05,1.79215]
[1777024373732,49.05,77532.68,0.0,-0.99035,1e-05,1.79191]
[1777024378767,49.06,77532.58,0.0,-0.99035,1e-05,1.79209]
[1777024383803,49.06,77534.61,0.0,-0.99033,1e-05,1.79492]
[1777024387831,49.06,77553.48,0.0,-0.99019,1e-05,1.81898]
[1777024388838,49.06,77557.7,0.0,-0.99015,1e-05,1.82436]
[1777024390853,49.06,77560.13,0.0,-0.99014,1e-05,1.82745]
[1777024395888,49.06,77563.72,0.0,-0.99011,1e-05,1.83201]
[1777024399916,49.06,77574.46,0.0,-0.99002,1e-05,1.84572]
[1777024400922,49.06,77574.25,0.0,-0.99003,1e-05,1.84542]
[1777024405958,49.06,77570.97,0.0,-0.99005,1e-05,1.84103]
[1777024406967,49.06,77564.46,0.0,-0.9901,1e-05,1.83267]
[1777024407972,49.06,77563.74,0.0,-0.99011,1e-05,1.83174]
[1777024412000,49.06,77558.43,0.0,-0.99016,1e-05,1.82351]
[1777024417035,49.06,77553.34,0.0,-0.9902,1e-05,1.81705]
[1777024423077,49.06,77551.31,0.0,-0.99021,1e-05,1.81452]
[1777024428111,49.06,77548.91,0.0,-0.99023,1e-05,1.81151]
[1777024433146,49.06,77547.83,0.0,-0.99024,1e-05,1.81018]
[1777024439188,49.06,77546.39,0.0,-0.99025,1e-05,1.80839]
[1777024444223,49.06,77545.76,0.0,-0.99025,1e-05,1.80762]
[1777024449260,49.06,77542.48,0.0,-0.99028,1e-05,1.80348]
[1777024452007,49.06,77536.82,0.0,-0.99032,1e-05,1.79636]
[1777024456308,49.06,77543.66,0.0,-0.99027,1e-05,1.80504]
[1777024457315,49.06,77544.16,0.0,-0.99027,1e-05,1.80567]
[1777024462351,49.06,77543.01,0.0,-0.99028,1e-05,1.8042]
[1777024467390,49.06,77544.05,0.0,-0.99027,1e-05,1.80549]
[1777024472159,49.06,77557.02,0.0,-0.99018,1e-05,1.82045]
[1777024475441,49.06,77565.89,0.0,-0.99011,1e-05,1.83166]
[1777024476448,49.06,77569.03,0.0,-0.99008,1e-05,1.83563]
[1777024481485,49.06,77568.61,0.0,-0.99009,1e-05,1.83484]
[1777024482490,49.06,77584.22,0.0,-0.98997,1e-05,1.85486]
[1777024483498,49.06,77585.9,0.0,-0.98995,1e-05,1.85694]
[1777024488533,49.05,77584.27,0.0,-0.98997,1e-05,1.85442]
[1777024493570,49.05,77585.68,0.0,-0.98996,1e-05,1.85586]
[1777024496597,49.05,77593.11,0.0,-0.9899,1e-05,1.86525]
[1777024497597,49.05,77592.38,0.0,-0.98991,1e-05,1.86422]
[1777024502633,49.05,77588.8,0.0,-0.98994,1e-05,1.85913]
[1777024508676,49.05,77591.5,0.0,-0.98992,1e-05,1.8621]
[1777024511696,49.04,77585.75,0.0,-0.98997,1e-05,1.8544]
[1777024516732,49.04,77585.66,0.0,-0.98997,1e-05,1.85389]
[1777024521769,49.04,77585.93,0.0,-0.98997,1e-05,1.85384]
[1777024526803,49.04,77585.23,0.0,-0.98998,1e-05,1.85253]
[1777024531837,49.04,77584.34,0.0,-0.99,1e-05,1.84953]
[1777024537880,49.03,77584.6,0.0,-0.99,1e-05,1.84935]
[1777024539899,49.03,77577.36,0.0,-0.99006,1e-05,1.83981]
[1777024544927,49.03,77577.44,0.0,-0.99006,1e-05,1.83959]
[1777024547949,49.03,77570.27,0.0,-0.99012,1e-05,1.83025]
[1777024552984,49.03,77568.64,0.0,-0.99013,1e-05,1.828]
[1777024558019,49.03,77569.32,0.0,-0.99013,1e-05,1.82871]
[1777024559026,49.03,77577.34,0.0,-0.99006,1e-05,1.83894]
[1777024560033,49.03,77578.01,0.0,-0.99006,1e-05,1.83975]
[1777024563054,49.03,77570.8,0.0,-0.99012,1e-05,1.83038]
[1777024568088,49.03,77570.36,0.0,-0.99012,1e-05,1.82968]
[1777024573129,49.03,77572.07,0.0,-0.99011,1e-05,1.83172]
[1777024578160,49.03,77572.3,0.0,-0.99011,1e-05,1.83188]
[1777024583194,49.02,77573.78,0.0,-0.9901,1e-05,1.83364]
[1777024588231,49.02,77573.09,0.0,-0.9901,1e-05,1.83264]
[1777024593265,49.02,77572.7,0.0,-0.99011,1e-05,1.83061]
[1777024598299,49.02,77572.63,0.0,-0.99011,1e-05,1.83043]
[1777024602328,49.02,77567.15,0.0,-0.99016,1e-05,1.82337]
[1777024604344,49.02,77565.15,0.0,-0.99017,1e-05,1.82082]
[1777024608370,49.02,77557.65,0.0,-0.99023,1e-05,1.8113]
[1777024611390,49.02,77559.81,0.0,-0.99021,1e-05,1.81409]
[1777024616425,49.02,77557.94,0.0,-0.99023,1e-05,1.81176]
[1777024621461,49.02,77556.8,0.0,-0.99024,1e-05,1.81034]
[1777024623236,49.02,77560.57,0.0,-0.99021,1e-05,1.81512]
[1777024628509,49.02,77564.92,0.0,-0.99017,1e-05,1.82063]
[1777024633545,49.02,77567.74,0.0,-0.99015,1e-05,1.82421]
[1777024638582,49.02,77570.9,0.0,-0.99013,1e-05,1.82821]
[1777024643617,49.02,77573.5,0.0,-0.99011,1e-05,1.83149]
[1777024648653,49.02,77574.91,0.0,-0.9901,1e-05,1.83324]
[1777024653687,49.02,77575.34,0.0,-0.9901,1e-05,1.83232]
[1777024658724,49.02,77575.33,0.0,-0.9901,1e-05,1.83229]
[1777024664765,49.02,77576.77,0.0,-0.99009,1e-05,1.8341]
[1777024669799,49.02,77576.83,0.0,-0.99009,1e-05,1.83415]
[1777024676849,49.02,77577.88,0.0,-0.99008,1e-05,1.83547]
[1777024679870,49.02,77561.08,0.0,-0.99021,1e-05,1.81403]
[1777024680877,49.02,77560.22,0.0,-0.99022,1e-05,1.81297]
[1777024684905,49.02,77555.15,0.0,-0.99026,1e-05,1.80666]
[1777024689940,49.02,77551.48,0.0,-0.99028,1e-05,1.80215]
[1777024694974,49.02,77549.33,0.0,-0.9903,1e-05,1.79954]
[1777024700015,49.02,77548.42,0.0,-0.99031,1e-05,1.7985]
[1777024705045,49.02,77551.66,0.0,-0.99028,1e-05,1.80266]
[1777024711091,49.03,77555.1,0.0,-0.99026,1e-05,1.80569]
[1777024716121,49.03,77557.52,0.0,-0.99024,1e-05,1.80881]
[1777024720149,49.03,77563.8,0.0,-0.99019,1e-05,1.8168]
[1777024725187,49.03,77558.13,0.0,-0.99024,1e-05,1.80958]
[1777024730220,49.03,77555.19,0.0,-0.99026,1e-05,1.80588]
[1777024735256,49.03,77555.73,0.0,-0.99026,1e-05,1.80656]
[1777024740289,49.03,77553.97,0.0,-0.99027,1e-05,1.80433]
[1777024746333,49.03,77553.87,0.0,-0.99027,1e-05,1.8042]
[1777024751367,49.03,77555.36,0.0,-0.99026,1e-05,1.80608]
[1777024756406,49.03,77556.79,0.0,-0.99025,1e-05,1.80789]
[1777024761437,49.03,77557.78,0.0,-0.99024,1e-05,1.80914]
[1777024766472,49.03,77566.5,0.0,-0.99017,1e-05,1.8202]
[1777024767480,49.03,77566.94,0.0,-0.99017,1e-05,1.82074]
[1777024772515,49.02,77567.93,0.0,-0.99017,1e-05,1.8205]
[1777024773522,49.02,77562.83,0.0,-0.99021,1e-05,1.814]
[1777024774528,49.02,77554.58,0.0,-0.99027,1e-05,1.80355]
[1777024775536,49.02,77554.99,0.0,-0.99027,1e-05,1.80408]
[1777024780571,49.03,77556.06,0.0,-0.99026,1e-05,1.80547]
[1777024785606,49.03,77556.03,0.0,-0.99026,1e-05,1.80546]
[1777024791647,49.03,77560.45,0.0,-0.99023,1e-05,1.81104]
[1777024796685,49.03,77565.2,0.0,-0.99019,1e-05,1.81705]
[1777024801718,49.02,77565.0,0.0,-0.99019,1e-05,1.81674]
[1777024804500,49.02,77557.62,0.0,-0.99025,1e-05,1.80736]
[1777024804749,49.02,77557.62,0.0,-0.99025,1e-05,1.80737]
[1777024805752,49.02,77539.96,0.0,-0.99038,1e-05,1.78514]
[1777024806759,49.03,77541.63,0.0,-0.99037,1e-05,1.78728]
[1777024809779,49.03,77532.96,0.0,-0.99044,1e-05,1.77657]
[1777024810789,49.03,77530.21,0.0,-0.99046,1e-05,1.7732]
[1777024812802,49.03,77528.28,0.0,-0.99047,1e-05,1.77093]
[1777024815821,49.03,77523.57,0.0,-0.9905,1e-05,1.76532]
[1777024817844,49.03,77517.73,0.0,-0.99055,1e-05,1.75826]
[1777024818843,49.03,77509.93,0.0,-0.9906,1e-05,1.74874]
[1777024819850,49.03,77508.66,0.0,-0.99061,1e-05,1.7473]
[1777024822871,49.03,77501.83,0.0,-0.99066,1e-05,1.7393]
[1777024823878,49.03,77502.76,0.0,-0.99065,1e-05,1.74059]
[1777024828920,49.04,77501.61,0.0,-0.99066,1e-05,1.7399]
[1777024832948,49.04,77507.07,0.0,-0.99062,1e-05,1.74582]
[1777024834963,49.04,77508.89,0.0,-0.99061,1e-05,1.74833]
[1777024837983,49.04,77516.23,0.0,-0.99055,1e-05,1.75778]
[1777024843019,49.05,77513.72,0.0,-0.99056,1e-05,1.7553]
[1777024846039,49.05,77511.34,0.0,-0.99058,1e-05,1.75276]
[1777024851074,49.05,77512.63,0.0,-0.99056,1e-05,1.75505]
[1777024856110,49.05,77514.35,0.0,-0.99055,1e-05,1.75787]
[1777024861145,49.06,77512.71,0.0,-0.99056,1e-05,1.75654]
[1777024863159,49.06,77506.91,0.0,-0.9906,1e-05,1.74968]
[1777024867187,49.06,77514.28,0.0,-0.99054,1e-05,1.75939]
[1777024868194,49.06,77521.97,0.0,-0.99048,1e-05,1.76907]
[1777024869201,49.06,77522.75,0.0,-0.99047,1e-05,1.77016]
[1777024874235,49.07,77519.92,0.0,-0.99049,1e-05,1.76727]
[1777024879272,49.07,77522.81,0.0,-0.99047,1e-05,1.77149]
[1777024884307,49.07,77523.12,0.0,-0.99046,1e-05,1.77261]
[1777024889341,49.08,77520.95,0.0,-0.99047,1e-05,1.77053]
[1777024894377,49.08,77520.9,0.0,-0.99047,1e-05,1.7697]
[1777024899411,49.08,77516.24,0.0,-0.99051,1e-05,1.76456]
[1777024904446,49.09,77516.66,0.0,-0.9905,1e-05,1.76575]
[1777024909482,49.09,77512.86,0.0,-0.99052,1e-05,1.7617]
[1777024914517,49.09,77509.42,0.0,-0.99054,1e-05,1.75816]
[1777024919553,49.1,77507.71,0.0,-0.99055,1e-05,1.75678]
[1777024924588,49.1,77507.46,0.0,-0.99055,1e-05,1.75723]
[1777024928617,49.1,77501.39,0.0,-0.99059,1e-05,1.75035]
[1777024929624,49.1,77506.2,0.0,-0.99055,1e-05,1.75645]
[1777024930631,49.11,77506.67,0.0,-0.99055,1e-05,1.75718]
[1777024935668,49.11,77504.89,0.0,-0.99056,1e-05,1.75573]
[1777024940701,49.11,77500.65,0.0,-0.99059,1e-05,1.75126]
[1777024945737,49.12,77503.37,0.0,-0.99056,1e-05,1.75537]
[1777024950772,49.12,77507.04,0.0,-0.99053,1e-05,1.76064]
[1777024955808,49.12,77505.47,0.0,-0.99054,1e-05,1.75803]
[1777024960841,49.13,77504.43,0.0,-0.99055,1e-05,1.75747]
[1777024965877,49.13,77506.5,0.0,-0.99053,1e-05,1.76075]
[1777024970916,49.13,77504.02,0.0,-0.99054,1e-05,1.7584]
[1777024975951,49.14,77501.04,0.0,-0.99056,1e-05,1.75546]
[1777024980986,49.14,77503.3,0.0,-0.99054,1e-05,1.75899]
[1777024984011,49.14,77513.09,0.0,-0.99046,1e-05,1.77155]
[1777024985021,49.14,77516.53,0.0,-0.99043,1e-05,1.77595]
[1777024990050,49.15,77514.91,0.0,-0.99044,1e-05,1.7745]
[1777024996092,49.15,77515.09,0.0,-0.99044,1e-05,1.77545]
[1777025001128,49.15,77518.57,0.0,-0.99041,1e-05,1.78037]
[1777025006163,49.16,77517.59,0.0,-0.99041,1e-05,1.77971]
[1777025011200,49.16,77519.44,0.0,-0.9904,1e-05,1.78119]
[1777025016238,49.16,77520.33,0.0,-0.99039,1e-05,1.78285]
[1777025021269,49.16,77521.19,0.0,-0.99038,1e-05,1.78445]
[1777025025298,49.17,77535.93,0.0,-0.99027,1e-05,1.80338]
[1777025026313,49.17,77537.75,0.0,-0.99025,1e-05,1.80574]
[1777025027315,49.17,77543.38,0.0,-0.99021,1e-05,1.81292]
[1777025028322,49.17,77554.61,0.0,-0.99012,1e-05,1.82724]
[1777025029330,49.17,77556.97,0.0,-0.9901,1e-05,1.83027]
[1777025032352,49.17,77557.08,0.0,-0.9901,1e-05,1.83045]
[1777025037388,49.17,77553.95,0.0,-0.99013,1e-05,1.82649]
[1777025042426,49.17,77550.25,0.0,-0.99015,1e-05,1.82179]
[1777025047457,49.17,77546.38,0.0,-0.99018,1e-05,1.8169]
[1777025052493,49.17,77544.21,0.0,-0.9902,1e-05,1.81418]
[1777025057528,49.17,77543.32,0.0,-0.99021,1e-05,1.81309]
[1777025062564,49.17,77543.23,0.0,-0.99021,1e-05,1.81302]
[1777025067599,49.17,77540.66,0.0,-0.99023,1e-05,1.80981]
[1777025069614,49.17,77535.39,0.0,-0.99027,1e-05,1.80319]
[1777025074648,49.17,77536.26,0.0,-0.99027,1e-05,1.80295]
[1777025079689,49.17,77536.61,0.0,-0.99026,1e-05,1.80347]
[1777025081699,49.17,77527.49,0.0,-0.99033,1e-05,1.79204]
[1777025083713,49.17,77527.42,0.0,-0.99033,1e-05,1.79203]
[1777025088747,49.17,77529.96,0.0,-0.99031,1e-05,1.7954]
[1777025093791,49.17,77529.54,0.0,-0.99032,1e-05,1.79504]
[1777025101845,49.17,77529.97,0.0,-0.99031,1e-05,1.79586]
[1777025106881,49.17,77531.88,0.0,-0.9903,1e-05,1.79843]
[1777025111916,49.18,77529.44,0.0,-0.99031,1e-05,1.79553]
[1777025113928,49.18,77521.63,0.0,-0.99037,1e-05,1.78582]
[1777025114936,49.18,77520.92,0.0,-0.99038,1e-05,1.78499]
[1777025119972,49.18,77518.54,0.0,-0.99039,1e-05,1.78229]
[1777025126762,49.18,77518.6,0.0,-0.99039,1e-05,1.78274]
[1777025132056,49.18,77518.5,0.0,-0.9904,1e-05,1.78145]
[1777025135082,49.18,77512.79,0.0,-0.99044,1e-05,1.77447]
[1777025136832,49.18,77510.65,0.0,-0.99045,1e-05,1.77193]
[1777025142126,49.18,77509.38,0.0,-0.99046,1e-05,1.77066]
[1777025144140,49.18,77497.65,0.0,-0.99055,1e-05,1.75627]
[1777025145147,49.18,77490.33,0.0,-0.9906,1e-05,1.74735]
[1777025146905,49.19,77487.37,0.0,-0.99062,1e-05,1.74393]
[1777025152197,49.19,77487.1,0.0,-0.99062,1e-05,1.74416]
[1777025157232,49.19,77484.08,0.0,-0.99064,1e-05,1.74102]
[1777025162266,49.19,77483.86,0.0,-0.99064,1e-05,1.74132]
[1777025167302,49.2,77483.15,0.0,-0.99064,1e-05,1.74101]
[1777025172338,49.2,77483.95,0.0,-0.99063,1e-05,1.74252]
[1777025177372,49.2,77484.15,0.0,-0.99063,1e-05,1.74327]
[1777025182408,49.2,77483.22,0.0,-0.99063,1e-05,1.74262]
[1777025187442,49.21,77482.61,0.0,-0.99063,1e-05,1.74235]
[1777025192480,49.21,77481.31,0.0,-0.99065,1e-05,1.73986]
[1777025197522,49.21,77476.5,0.0,-0.99068,1e-05,1.73449]
[1777025199537,49.21,77471.2,0.0,-0.99072,1e-05,1.72825]
[1777025204563,49.22,77470.51,0.0,-0.99072,1e-05,1.728]
[1777025209597,49.22,77471.6,0.0,-0.99071,1e-05,1.72988]
[1777025214633,49.22,77475.55,0.0,-0.99067,1e-05,1.73533]
[1777025219667,49.22,77475.95,0.0,-0.99067,1e-05,1.73631]
[1777025224703,49.23,77475.45,0.0,-0.99067,1e-05,1.73619]
[1777025229738,49.23,77474.85,0.0,-0.99067,1e-05,1.73595]
[1777025230745,49.23,77484.16,0.0,-0.9906,1e-05,1.74743]
[1777025234773,49.23,77495.76,0.0,-0.99051,1e-05,1.762]
[1777025239808,49.23,77500.82,0.0,-0.99047,1e-05,1.76857]
[1777025244842,49.23,77503.21,0.0,-0.99045,1e-05,1.77184]
[1777025247864,49.23,77509.68,0.0,-0.9904,1e-05,1.78008]
[1777025248871,49.24,77520.03,0.0,-0.99032,1e-05,1.79307]
[1777025249878,49.24,77522.28,0.0,-0.99031,1e-05,1.79593]
[1777025252899,49.24,77523.44,0.0,-0.9903,1e-05,1.79607]
[1777025257934,49.24,77524.82,0.0,-0.99029,1e-05,1.79792]
[1777025262969,49.24,77523.38,0.0,-0.9903,1e-05,1.79621]
[1777025268008,49.24,77523.6,0.0,-0.9903,1e-05,1.79658]
[1777025273043,49.24,77525.27,0.0,-0.99029,1e-05,1.79876]
[1777025278076,49.24,77526.44,0.0,-0.99028,1e-05,1.8003]
[1777025283113,49.24,77511.42,0.0,-0.99039,1e-05,1.78155]
[1777025284120,49.24,77509.0,0.0,-0.99041,1e-05,1.77858]
[1777025289155,49.24,77510.67,0.0,-0.9904,1e-05,1.7809]
[1777025294191,49.24,77511.86,0.0,-0.99039,1e-05,1.7826]
[1777025299224,49.24,77511.7,0.0,-0.99039,1e-05,1.7826]
[1777025303255,49.24,77518.58,0.0,-0.99033,1e-05,1.79136]
[1777025308028,49.24,77523.26,0.0,-0.9903,1e-05,1.79735]
[1777025313326,49.24,77520.5,0.0,-0.99032,1e-05,1.79256]
[1777025314332,49.24,77515.33,0.0,-0.99036,1e-05,1.78612]
[1777025315339,49.24,77515.81,0.0,-0.99036,1e-05,1.78675]
[1777025321383,49.24,77513.93,0.0,-0.99037,1e-05,1.78461]
[1777025326416,49.25,77515.8,0.0,-0.99036,1e-05,1.78712]
[1777025331451,49.25,77516.03,0.0,-0.99035,1e-05,1.78756]
[1777025336486,49.25,77516.87,0.0,-0.99035,1e-05,1.78874]
[1777025341523,49.25,77515.19,0.0,-0.99036,1e-05,1.78677]
[1777025344548,49.25,77507.52,0.0,-0.99042,1e-05,1.77731]
[1777025345550,49.25,77508.11,0.0,-0.99041,1e-05,1.7781]
[1777025350585,49.25,77512.76,0.0,-0.99038,1e-05,1.78415]
[1777025353604,49.25,77522.81,0.0,-0.9903,1e-05,1.79686]
[1777025354613,49.25,77526.79,0.0,-0.99027,1e-05,1.80189]
[1777025355619,49.25,77533.39,0.0,-0.99022,1e-05,1.81023]
[1777025356626,49.25,77533.41,0.0,-0.99022,1e-05,1.81025]
[1777025361660,49.25,77534.57,0.0,-0.99021,1e-05,1.81172]
[1777025368710,49.25,77532.3,0.0,-0.99023,1e-05,1.80881]
[1777025373746,49.25,77532.66,0.0,-0.99023,1e-05,1.80781]
[1777025378780,49.25,77532.48,0.0,-0.99023,1e-05,1.80755]
[1777025383815,49.25,77533.68,0.0,-0.99022,1e-05,1.80901]
[1777025388857,49.25,77534.86,0.0,-0.99021,1e-05,1.81045]
[1777025393886,49.25,77537.24,0.0,-0.9902,1e-05,1.81338]
[1777025398920,49.25,77538.95,0.0,-0.99018,1e-05,1.81543]
[1777025403954,49.25,77525.85,0.0,-0.99029,1e-05,1.79883]
[1777025408991,49.25,77521.18,0.0,-0.99032,1e-05,1.79305]
[1777025414024,49.25,77517.82,0.0,-0.99035,1e-05,1.78891]
[1777025419060,49.25,77518.57,0.0,-0.99034,1e-05,1.78992]
[1777025424094,49.25,77518.67,0.0,-0.99034,1e-05,1.7901]
[1777025429134,49.25,77519.39,0.0,-0.99033,1e-05,1.79105]
[1777025434165,49.25,77522.08,0.0,-0.99032,1e-05,1.79305]
[1777025435171,49.25,77529.21,0.0,-0.99026,1e-05,1.802]
[1777025436180,49.25,77530.81,0.0,-0.99025,1e-05,1.804]
[1777025441214,49.25,77530.01,0.0,-0.99026,1e-05,1.80293]
[1777025444235,49.25,77524.74,0.0,-0.9903,1e-05,1.79628]
[1777025449270,49.25,77524.78,0.0,-0.9903,1e-05,1.79632]
[1777025454305,49.25,77523.64,0.0,-0.99031,1e-05,1.79487]
[1777025459340,49.25,77523.13,0.0,-0.99031,1e-05,1.79422]
[1777025464375,49.25,77517.57,0.0,-0.99035,1e-05,1.78725]
[1777025467397,49.25,77516.79,0.0,-0.99036,1e-05,1.7863]
[1777025472436,49.25,77516.21,0.0,-0.99036,1e-05,1.78564]
[1777025477468,49.25,77511.63,0.0,-0.9904,1e-05,1.78003]
[1777025482505,49.25,77512.97,0.0,-0.99039,1e-05,1.78182]
[1777025489293,49.25,77514.27,0.0,-0.99038,1e-05,1.7836]
[1777025494589,49.25,77513.31,0.0,-0.99039,1e-05,1.78113]
[1777025496604,49.25,77519.78,0.0,-0.99034,1e-05,1.78927]
[1777025497614,49.25,77523.42,0.0,-0.99031,1e-05,1.79385]
[1777025502646,49.25,77523.24,0.0,-0.99031,1e-05,1.79369]
[1777025507682,49.25,77521.9,0.0,-0.99032,1e-05,1.7921]
[1777025512717,49.25,77522.05,0.0,-0.99032,1e-05,1.79241]
[1777025517760,49.25,77520.23,0.0,-0.99033,1e-05,1.79026]
[1777025522787,49.26,77519.93,0.0,-0.99034,1e-05,1.79004]
[1777025527822,49.26,77520.2,0.0,-0.99033,1e-05,1.79055]
[1777025532857,49.26,77520.21,0.0,-0.99033,1e-05,1.79074]
[1777025537892,49.26,77519.55,0.0,-0.99034,1e-05,1.79008]
[1777025543934,49.26,77519.71,0.0,-0.99033,1e-05,1.79045]
[1777025548968,49.26,77519.01,0.0,-0.99034,1e-05,1.78973]
[1777025554004,49.26,77519.89,0.0,-0.99034,1e-05,1.78955]
[1777025559039,49.26,77519.14,0.0,-0.99034,1e-05,1.7887]
[1777025561054,49.26,77507.91,0.0,-0.99043,1e-05,1.7748]
[1777025562061,49.26,77501.12,0.0,-0.99048,1e-05,1.76644]
[1777025567095,49.26,77505.87,0.0,-0.99044,1e-05,1.77264]
[1777025572130,49.26,77508.82,0.0,-0.99042,1e-05,1.77657]
[1777025577166,49.27,77510.82,0.0,-0.9904,1e-05,1.77932]
[1777025580188,49.27,77517.12,0.0,-0.99035,1e-05,1.78734]
[1777025581195,49.27,77521.08,0.0,-0.99032,1e-05,1.79234]
[1777025585223,49.27,77530.37,0.0,-0.99025,1e-05,1.80413]
[1777025586230,49.27,77541.48,0.0,-0.99016,1e-05,1.81818]
[1777025587237,49.27,77541.88,0.0,-0.99016,1e-05,1.81867]
[1777025592273,49.27,77540.58,0.0,-0.99017,1e-05,1.81697]
[1777025599322,49.27,77539.81,0.0,-0.99018,1e-05,1.81592]
[1777025604355,49.27,77539.89,0.0,-0.99018,1e-05,1.81598]
[1777025610397,49.27,77539.19,0.0,-0.99018,1e-05,1.81505]
[1777025615433,49.27,77539.07,0.0,-0.99019,1e-05,1.81345]
[1777025620470,49.27,77543.63,0.0,-0.99016,1e-05,1.81923]
[1777025621482,49.27,77552.47,0.0,-0.99009,1e-05,1.83045]
[1777025622483,49.27,77552.21,0.0,-0.99009,1e-05,1.83008]
[1777025627518,49.26,77552.89,0.0,-0.99009,1e-05,1.83078]
[1777025633560,49.26,77551.57,0.0,-0.9901,1e-05,1.82892]
[1777025638600,49.26,77550.15,0.0,-0.99011,1e-05,1.82699]
[1777025640610,49.26,77544.15,0.0,-0.99016,1e-05,1.81932]
[1777025642623,49.26,77544.04,0.0,-0.99016,1e-05,1.81915]
[1777025647657,49.26,77544.93,0.0,-0.99015,1e-05,1.82021]
[1777025652692,49.26,77543.78,0.0,-0.99016,1e-05,1.81869]
[1777025657728,49.26,77543.19,0.0,-0.99016,1e-05,1.81789]
[1777025662764,49.26,77542.59,0.0,-0.99017,1e-05,1.8171]
[1777025667798,49.26,77543.08,0.0,-0.99017,1e-05,1.81768]
[1777025672834,49.26,77539.92,0.0,-0.9902,1e-05,1.81223]
[1777025673840,49.26,77530.93,0.0,-0.99027,1e-05,1.8009]
[1777025674848,49.26,77527.99,0.0,-0.99029,1e-05,1.79723]
[1777025676861,49.26,77525.07,0.0,-0.99031,1e-05,1.79363]
[1777025681896,49.26,77529.69,0.0,-0.99027,1e-05,1.79961]
[1777025686931,49.26,77530.17,0.0,-0.99027,1e-05,1.80034]
[1777025691965,49.26,77532.17,0.0,-0.99025,1e-05,1.80297]
[1777025697008,49.26,77535.31,0.0,-0.99023,1e-05,1.80702]
[1777025702041,49.27,77534.89,0.0,-0.99023,1e-05,1.80656]
[1777025707076,49.27,77544.36,0.0,-0.99016,1e-05,1.8186]
[1777025708082,49.27,77550.37,0.0,-0.99011,1e-05,1.82622]
[1777025709092,49.27,77551.23,0.0,-0.99011,1e-05,1.8273]
[1777025710096,49.27,77566.69,0.0,-0.98999,1e-05,1.84703]
[1777025711103,49.26,77568.34,0.0,-0.98997,1e-05,1.84909]
[1777025716139,49.26,77568.06,0.0,-0.98998,1e-05,1.8484]
[1777025721173,49.26,77573.79,0.0,-0.98993,1e-05,1.85536]
[1777025726208,49.26,77576.76,0.0,-0.98991,1e-05,1.85877]
[1777025731244,49.26,77565.56,0.0,-0.99001,1e-05,1.84254]
[1777025733258,49.26,77560.68,0.0,-0.99005,1e-05,1.83621]
[1777025736279,49.26,77555.91,0.0,-0.99009,1e-05,1.83001]
[1777025741314,49.26,77554.32,0.0,-0.9901,1e-05,1.82787]
[1777025746349,49.26,77553.68,0.0,-0.99011,1e-05,1.82695]
[1777025751385,49.25,77555.32,0.0,-0.9901,1e-05,1.8289]
[1777025756419,49.25,77556.79,0.0,-0.99008,1e-05,1.83064]
[1777025761471,49.25,77556.64,0.0,-0.99009,1e-05,1.83031]
[1777025766489,49.25,77555.48,0.0,-0.9901,1e-05,1.82871]
[1777025771525,49.25,77561.53,0.0,-0.99005,1e-05,1.83633]
[1777025772530,49.25,77560.9,0.0,-0.99005,1e-05,1.83549]
[1777025774545,49.25,77566.96,0.0,-0.99001,1e-05,1.84317]
[1777025775552,49.25,77566.58,0.0,-0.99001,1e-05,1.84264]
[1777025780587,49.25,77565.19,0.0,-0.99002,1e-05,1.84057]
[1777025785622,49.25,77563.51,0.0,-0.99004,1e-05,1.83809]
[1777025791410,49.25,77564.81,0.0,-0.99004,1e-05,1.83788]
[1777025793678,49.25,77570.35,0.0,-0.99,1e-05,1.84482]
[1777025795691,49.24,77571.77,0.0,-0.98999,1e-05,1.84646]
[1777025801481,49.24,77573.18,0.0,-0.98998,1e-05,1.84772]
[1777025806768,49.24,77577.11,0.0,-0.98995,1e-05,1.85232]
[1777025811807,49.24,77579.14,0.0,-0.98994,1e-05,1.85443]
[1777025816841,49.23,77579.21,0.0,-0.98994,1e-05,1.854]
[1777025821877,49.23,77577.17,0.0,-0.98996,1e-05,1.85084]
[1777025822885,49.23,77567.73,0.0,-0.99004,1e-05,1.83863]
[1777025823889,49.23,77566.08,0.0,-0.99005,1e-05,1.83644]
[1777025828924,49.23,77569.47,0.0,-0.99002,1e-05,1.84041]
[1777025831691,49.23,77573.79,0.0,-0.98999,1e-05,1.84569]
[1777025836981,49.23,77578.01,0.0,-0.98996,1e-05,1.85065]
[1777025843022,49.22,77579.05,0.0,-0.98996,1e-05,1.85141]
[1777025848058,49.22,77581.19,0.0,-0.98994,1e-05,1.85367]
[1777025853093,49.22,77581.63,0.0,-0.98995,1e-05,1.85228]
[1777025858128,49.22,77583.81,0.0,-0.98994,1e-05,1.85458]
[1777025863163,49.21,77584.1,0.0,-0.98994,1e-05,1.85442]
[1777025868197,49.21,77586.28,0.0,-0.98992,1e-05,1.85669]
[1777025873233,49.21,77585.71,0.0,-0.98993,1e-05,1.8554]
[1777025878268,49.21,77586.55,0.0,-0.98993,1e-05,1.85594]
[1777025883307,49.2,77585.44,0.0,-0.98994,1e-05,1.85384]
[1777025888338,49.2,77585.15,0.0,-0.98995,1e-05,1.85291]
[1777025893374,49.2,77584.68,0.0,-0.98995,1e-05,1.85176]
[1777025896393,49.2,77591.26,0.0,-0.98991,1e-05,1.8599]
[1777025900421,49.19,77597.78,0.0,-0.98986,1e-05,1.86782]
[1777025902437,49.19,77604.31,0.0,-0.98981,1e-05,1.87602]
[1777025903448,49.19,77614.84,0.0,-0.98972,1e-05,1.8896]
[1777025908479,49.19,77615.74,0.0,-0.98972,1e-05,1.88996]
[1777025912507,49.18,77603.57,0.0,-0.98983,1e-05,1.87202]
[1777025917543,49.18,77604.18,0.0,-0.98983,1e-05,1.87222]
[1777025923584,49.18,77605.53,0.0,-0.98982,1e-05,1.87329]
[1777025928620,49.18,77606.56,0.0,-0.98982,1e-05,1.87408]
[1777025934669,49.17,77605.7,0.0,-0.98983,1e-05,1.87234]
[1777025939704,49.17,77606.03,0.0,-0.98983,1e-05,1.87226]
[1777025944740,49.17,77606.17,0.0,-0.98983,1e-05,1.87196]
[1777025949794,49.17,77603.89,0.0,-0.98985,1e-05,1.86853]
[1777025955830,49.16,77601.31,0.0,-0.98988,1e-05,1.86467]
[1777025960867,49.16,77598.94,0.0,-0.9899,1e-05,1.86118]
[1777025965902,49.16,77598.09,0.0,-0.98991,1e-05,1.85969]
[1777025970939,49.16,77596.02,0.0,-0.98992,1e-05,1.85663]
[1777025975974,49.16,77593.82,0.0,-0.98995,1e-05,1.852]
[1777025981008,49.15,77594.26,0.0,-0.98995,1e-05,1.85224]
[1777025988059,49.15,77594.08,0.0,-0.98995,1e-05,1.85155]
[1777025993095,49.15,77594.24,0.0,-0.98996,1e-05,1.85142]
[1777025999138,49.15,77594.31,0.0,-0.98996,1e-05,1.85112]
[1777026004178,49.15,77593.16,0.0,-0.98997,1e-05,1.84931]
[1777026009207,49.14,77593.85,0.0,-0.98996,1e-05,1.84989]
[1777026014242,49.14,77595.32,0.0,-0.98996,1e-05,1.85146]
[1777026019277,49.14,77596.47,0.0,-0.98995,1e-05,1.8526]
[1777026022298,49.14,77602.46,0.0,-0.9899,1e-05,1.86012]
[1777026028341,49.14,77603.32,0.0,-0.9899,1e-05,1.86076]
[1777026033376,49.14,77604.49,0.0,-0.9899,1e-05,1.86044]
[1777026038410,49.13,77604.4,0.0,-0.9899,1e-05,1.85997]
[1777026043454,49.13,77605.25,0.0,-0.9899,1e-05,1.86073]
[1777026048483,49.13,77603.95,0.0,-0.98991,1e-05,1.85872]
[1777026054525,49.13,77601.68,0.0,-0.98993,1e-05,1.8554]
[1777026059560,49.13,77603.72,0.0,-0.98992,1e-05,1.85776]
[1777026064598,49.13,77605.86,0.0,-0.9899,1e-05,1.86027]
[1777026069632,49.13,77603.0,0.0,-0.98993,1e-05,1.85629]
[1777026076679,49.12,77603.28,0.0,-0.98993,1e-05,1.85627]
[1777026081715,49.12,77605.38,0.0,-0.98991,1e-05,1.85871]
[1777026086750,49.12,77605.4,0.0,-0.98991,1e-05,1.85844]
[1777026091785,49.12,77605.21,0.0,-0.98992,1e-05,1.85645]
[1777026096821,49.12,77605.13,0.0,-0.98993,1e-05,1.85607]
[1777026101857,49.12,77605.07,0.0,-0.98993,1e-05,1.85572]
[1777026106895,49.12,77604.53,0.0,-0.98993,1e-05,1.85475]
[1777026111929,49.11,77604.76,0.0,-0.98993,1e-05,1.85478]
[1777026115956,49.11,77614.66,0.0,-0.98986,1e-05,1.86738]
[1777026116963,49.11,77618.85,0.0,-0.98982,1e-05,1.87276]
[1777026121998,49.11,77618.03,0.0,-0.98983,1e-05,1.87127]
[1777026123729,49.11,77625.7,0.0,-0.98977,1e-05,1.88112]
[1777026125022,49.11,77629.47,0.0,-0.98974,1e-05,1.88595]
[1777026126027,49.11,77639.17,0.0,-0.98967,1e-05,1.89859]
[1777026127034,49.11,77639.51,0.0,-0.98966,1e-05,1.89891]
[1777026132077,49.11,77639.5,0.0,-0.98967,1e-05,1.89827]
[1777026133800,49.1,77625.23,0.0,-0.98978,1e-05,1.87932]
[1777026135113,49.1,77624.18,0.0,-0.98979,1e-05,1.87786]
[1777026140147,49.1,77620.26,0.0,-0.98983,1e-05,1.87233]
[1777026145183,49.1,77616.95,0.0,-0.98986,1e-05,1.86762]
[1777026150217,49.1,77608.98,0.0,-0.98992,1e-05,1.85692]
[1777026153940,49.1,77607.79,0.0,-0.98994,1e-05,1.85371]
[1777026159283,49.1,77608.46,0.0,-0.98994,1e-05,1.85431]
[1777026160291,49.1,77600.49,0.0,-0.99,1e-05,1.84398]
[1777026161301,49.1,77596.55,0.0,-0.99003,1e-05,1.83887]
[1777026164012,49.1,77595.15,0.0,-0.99004,1e-05,1.837]
[1777026169353,49.09,77596.35,0.0,-0.99003,1e-05,1.83843]
[1777026174389,49.09,77596.0,0.0,-0.99004,1e-05,1.8379]
[1777026179423,49.09,77597.14,0.0,-0.99003,1e-05,1.8393]
[1777026182445,49.09,77602.57,0.0,-0.98998,1e-05,1.84625]
[1777026183455,49.09,77615.57,0.0,-0.98988,1e-05,1.86303]
[1777026184459,49.09,77615.12,0.0,-0.98989,1e-05,1.8624]
[1777026189510,49.09,77615.75,0.0,-0.98988,1e-05,1.86294]
[1777026192522,49.09,77625.95,0.0,-0.9898,1e-05,1.87604]
[1777026193530,49.09,77627.62,0.0,-0.98979,1e-05,1.87814]
[1777026198564,49.09,77631.5,0.0,-0.98976,1e-05,1.8828]
[1777026203600,49.09,77631.52,0.0,-0.98976,1e-05,1.8824]
[1777026206622,49.09,77626.04,0.0,-0.98981,1e-05,1.87499]
[1777026207628,49.09,77626.11,0.0,-0.98981,1e-05,1.87502]
[1777026212664,49.08,77627.59,0.0,-0.98981,1e-05,1.87515]
[1777026217703,49.08,77627.7,0.0,-0.98981,1e-05,1.8749]
[1777026219717,49.08,77637.28,0.0,-0.98973,1e-05,1.88729]
[1777026220724,49.08,77645.01,0.0,-0.98967,1e-05,1.89734]
[1777026225760,49.08,77639.85,0.0,-0.98972,1e-05,1.89]
[1777026230795,49.08,77639.72,0.0,-0.98972,1e-05,1.88927]
[1777026235829,49.07,77636.04,0.0,-0.98975,1e-05,1.88394]
[1777026240864,49.07,77638.77,0.0,-0.98974,1e-05,1.887]
[1777026243887,49.07,77641.35,0.0,-0.98972,1e-05,1.89005]
[1777026248920,49.07,77636.72,0.0,-0.98976,1e-05,1.88339]
[1777026253955,49.06,77634.0,0.0,-0.98978,1e-05,1.87929]
[1777026258990,49.06,77632.88,0.0,-0.98979,1e-05,1.87728]
[1777026264030,49.06,77632.74,0.0,-0.9898,1e-05,1.87654]
[1777026269064,49.06,77633.29,0.0,-0.9898,1e-05,1.87667]
[1777026275108,49.05,77633.82,0.0,-0.98981,1e-05,1.87517]
[1777026280142,49.05,77646.44,0.0,-0.98971,1e-05,1.89108]
[1777026281160,49.05,77652.73,0.0,-0.98966,1e-05,1.89921]
[1777026282156,49.05,77656.51,0.0,-0.98963,1e-05,1.90404]
[1777026283163,49.05,77662.16,0.0,-0.98959,1e-05,1.91134]
[1777026284169,49.05,77664.05,0.0,-0.98957,1e-05,1.91367]
[1777026289204,49.04,77667.31,0.0,-0.98955,1e-05,1.91708]
[1777026291218,49.04,77676.0,0.0,-0.98948,1e-05,1.92829]
[1777026292225,49.04,77679.83,0.0,-0.98945,1e-05,1.93321]
[1777026297261,49.03,77677.68,0.0,-0.98948,1e-05,1.92931]
[1777026302297,49.03,77677.46,0.0,-0.98948,1e-05,1.92802]
[1777026306334,49.03,77682.61,0.0,-0.98945,1e-05,1.93412]
[1777026307335,49.02,77685.6,0.0,-0.98942,1e-05,1.93791]
[1777026310359,49.02,77685.51,0.0,-0.98943,1e-05,1.93714]
[1777026315075,49.02,77698.59,0.0,-0.98933,1e-05,1.95361]
[1777026320429,49.01,77694.34,0.0,-0.98937,1e-05,1.94663]
[1777026323451,49.01,77701.99,0.0,-0.98931,1e-05,1.95647]
[1777026325146,49.0,77725.02,0.0,-0.98912,1e-05,1.98701]
[1777026326473,49.0,77725.57,0.0,-0.98912,1e-05,1.98745]
[1777026329492,49.0,77732.69,0.0,-0.98906,1e-05,1.99627]
[1777026330499,49.0,77731.97,0.0,-0.98907,1e-05,1.99495]
[1777026332550,48.98,77745.27,0.0,-0.98899,1e-05,2.00813]
[1777026333524,48.98,77749.9,0.0,-0.98895,1e-05,2.01418]
[1777026335224,48.98,77762.8,0.0,-0.98885,1e-05,2.03134]
[1777026340575,48.97,77765.92,0.0,-0.98883,1e-05,2.03372]
[1777026343594,48.96,77758.71,0.0,-0.9889,1e-05,2.02253]
[1777026345607,48.96,77753.35,0.0,-0.98895,1e-05,2.01436]
[1777026347622,48.96,77750.19,0.0,-0.98898,1e-05,2.0093]
[1777026352657,48.95,77747.9,0.0,-0.98901,1e-05,2.00448]
[1777026354671,48.95,77742.43,0.0,-0.98906,1e-05,1.99631]
[1777026359710,48.94,77750.69,0.0,-0.989,1e-05,2.00614]
[1777026360716,48.94,77750.94,0.0,-0.989,1e-05,2.00616]
[1777026365752,48.93,77751.75,0.0,-0.98901,1e-05,2.0056]
[1777026366759,48.93,77743.55,0.0,-0.98908,1e-05,1.99397]
[1777026367766,48.93,77739.4,0.0,-0.98912,1e-05,1.98797]
[1777026369780,48.92,77732.66,0.0,-0.98918,1e-05,1.97814]
[1777026370786,48.92,77732.64,0.0,-0.98918,1e-05,1.97783]
[1777026372803,48.91,77726.17,0.0,-0.98925,1e-05,1.96591]
[1777026374816,48.91,77722.15,0.0,-0.98929,1e-05,1.95992]
[1777026379853,48.9,77722.58,0.0,-0.98929,1e-05,1.95923]
[1777026384887,48.89,77717.98,0.0,-0.98934,1e-05,1.95174]
[1777026386902,48.89,77723.93,0.0,-0.98929,1e-05,1.95933]
[1777026387909,48.89,77724.17,0.0,-0.98929,1e-05,1.9594]
[1777026392945,48.88,77720.73,0.0,-0.98934,1e-05,1.95177]
[1777026397979,48.88,77718.47,0.0,-0.98936,1e-05,1.94755]
[1777026403014,48.87,77717.48,0.0,-0.98938,1e-05,1.94506]
[1777026408048,48.87,77716.5,0.0,-0.98939,1e-05,1.94262]
[1777026413087,48.86,77713.7,0.0,-0.98943,1e-05,1.93775]
[1777026418120,48.86,77711.78,0.0,-0.98945,1e-05,1.93411]
[1777026423154,48.85,77709.96,0.0,-0.98947,1e-05,1.93061]
[1777026428189,48.85,77709.34,0.0,-0.98948,1e-05,1.92875]
[1777026433223,48.84,77706.11,0.0,-0.98951,1e-05,1.92342]
[1777026435238,48.84,77711.57,0.0,-0.98947,1e-05,1.93032]
[1777026438259,48.84,77716.72,0.0,-0.98943,1e-05,1.9366]
[1777026443295,48.83,77720.11,0.0,-0.98941,1e-05,1.94006]
[1777026446316,48.83,77726.51,0.0,-0.98936,1e-05,1.94802]
[1777026451351,48.82,77727.29,0.0,-0.98937,1e-05,1.94642]
[1777026456072,48.82,77721.94,0.0,-0.98942,1e-05,1.9381]
[1777026461422,48.81,77718.8,0.0,-0.98946,1e-05,1.93285]
[1777026468473,48.81,77717.83,0.0,-0.98947,1e-05,1.93018]
[1777026473509,48.8,77717.18,0.0,-0.98948,1e-05,1.92834]
[1777026478543,48.8,77716.16,0.0,-0.9895,1e-05,1.92602]
[1777026483579,48.79,77716.06,0.0,-0.9895,1e-05,1.92495]
[1777026488615,48.79,77715.92,0.0,-0.98951,1e-05,1.92384]
[1777026493649,48.79,77719.58,0.0,-0.98949,1e-05,1.92782]
[1777026498684,48.78,77717.82,0.0,-0.98951,1e-05,1.92451]
[1777026503718,48.78,77720.11,0.0,-0.98949,1e-05,1.92664]
[1777026509787,48.77,77719.05,0.0,-0.98951,1e-05,1.92411]
[1777026514809,48.77,77720.78,0.0,-0.98951,1e-05,1.92404]
[1777026519842,48.76,77721.28,0.0,-0.98951,1e-05,1.92383]
[1777026524876,48.76,77723.31,0.0,-0.9895,1e-05,1.92568]
[1777026530918,48.75,77723.06,0.0,-0.98951,1e-05,1.92431]
[1777026535954,48.75,77722.74,0.0,-0.98952,1e-05,1.92303]
[1777026540989,48.75,77722.74,0.0,-0.98952,1e-05,1.92219]
[1777026545024,48.74,77713.84,0.0,-0.9896,1e-05,1.90964]
[1777026546024,48.74,77700.32,0.0,-0.98971,1e-05,1.89155]
[1777026547031,48.74,77700.93,0.0,-0.9897,1e-05,1.89225]
[1777026552067,48.74,77703.09,0.0,-0.98969,1e-05,1.89454]
[1777026557103,48.74,77702.03,0.0,-0.9897,1e-05,1.89258]
[1777026562138,48.73,77698.97,0.0,-0.98973,1e-05,1.88792]
[1777026567171,48.73,77702.7,0.0,-0.9897,1e-05,1.89233]
[1777026572206,48.73,77704.88,0.0,-0.9897,1e-05,1.89321]
[1777026576235,48.73,77710.19,0.0,-0.98966,1e-05,1.8998]
[1777026581270,48.72,77709.61,0.0,-0.98967,1e-05,1.89843]
[1777026586305,48.72,77710.25,0.0,-0.98966,1e-05,1.89869]
[1777026592347,48.72,77709.79,0.0,-0.98967,1e-05,1.89737]
[1777026597382,48.72,77708.39,0.0,-0.98969,1e-05,1.89493]
[1777026602416,48.71,77706.95,0.0,-0.9897,1e-05,1.89246]
[1777026607451,48.71,77704.41,0.0,-0.98973,1e-05,1.88856]
[1777026612487,48.71,77705.61,0.0,-0.98972,1e-05,1.88962]
[1777026617524,48.71,77705.45,0.0,-0.98972,1e-05,1.88888]
[1777026622556,48.7,77708.37,0.0,-0.9897,1e-05,1.89221]
[1777026627591,48.7,77710.87,0.0,-0.98969,1e-05,1.89496]
[1777026632630,48.7,77712.67,0.0,-0.98968,1e-05,1.89528]
[1777026637375,48.69,77705.39,0.0,-0.98975,1e-05,1.88508]
[1777026641693,48.69,77701.71,0.0,-0.98978,1e-05,1.87984]
[1777026647445,48.69,77704.13,0.0,-0.98976,1e-05,1.88251]
[1777026652769,48.69,77705.45,0.0,-0.98976,1e-05,1.88381]
[1777026657811,48.69,77704.36,0.0,-0.98977,1e-05,1.88196]
[1777026662840,48.68,77706.16,0.0,-0.98975,1e-05,1.88393]
[1777026667878,48.68,77701.3,0.0,-0.9898,1e-05,1.87715]
[1777026672909,48.68,77703.92,0.0,-0.98978,1e-05,1.88025]
[1777026677945,48.68,77700.46,0.0,-0.98981,1e-05,1.87533]
[1777026683987,48.68,77700.85,0.0,-0.98981,1e-05,1.87544]
[1777026689022,48.68,77702.6,0.0,-0.98979,1e-05,1.87738]
[1777026694057,48.67,77705.32,0.0,-0.98978,1e-05,1.87913]
[1777026699091,48.67,77704.74,0.0,-0.98979,1e-05,1.87798]
[1777026703119,48.67,77713.43,0.0,-0.98972,1e-05,1.88915]
[1777026704127,48.67,77716.47,0.0,-0.9897,1e-05,1.89308]
[1777026710169,48.67,77710.53,0.0,-0.98975,1e-05,1.88463]
[1777026715204,48.67,77710.58,0.0,-0.98975,1e-05,1.88423]
[1777026720239,48.66,77709.29,0.0,-0.98977,1e-05,1.88208]
[1777026726280,48.66,77708.04,0.0,-0.98978,1e-05,1.87991]
[1777026731315,48.66,77706.15,0.0,-0.9898,1e-05,1.87701]
[1777026736351,48.66,77706.48,0.0,-0.9898,1e-05,1.87697]
[1777026741386,48.65,77706.84,0.0,-0.9898,1e-05,1.87705]
[1777026746421,48.65,77701.79,0.0,-0.98984,1e-05,1.87005]
[1777026749441,48.65,77695.81,0.0,-0.98989,1e-05,1.86205]
[1777026754478,48.65,77691.81,0.0,-0.98993,1e-05,1.85517]
[1777026759517,48.65,77694.39,0.0,-0.98991,1e-05,1.85832]
[1777026764547,48.65,77691.01,0.0,-0.98994,1e-05,1.85372]
[1777026766560,48.65,77684.14,0.0,-0.98999,1e-05,1.84472]
[1777026770589,48.65,77678.75,0.0,-0.99004,1e-05,1.83767]
[1777026775624,48.65,77674.68,0.0,-0.99007,1e-05,1.83236]
[1777026780658,48.65,77670.43,0.0,-0.9901,1e-05,1.82687]
[1777026785697,48.65,77668.45,0.0,-0.99012,1e-05,1.82434]
[1777026788718,48.65,77663.02,0.0,-0.99016,1e-05,1.81738]
[1777026792748,48.65,77657.89,0.0,-0.9902,1e-05,1.81087]
[1777026798518,48.65,77651.98,0.0,-0.99024,1e-05,1.80379]
[1777026801816,48.66,77650.51,0.0,-0.99025,1e-05,1.80271]
[1777026802823,48.66,77655.51,0.0,-0.99021,1e-05,1.80932]
[1777026808588,48.66,77660.0,0.0,-0.99017,1e-05,1.81599]
[1777026813900,48.66,77661.77,0.0,-0.99016,1e-05,1.81766]
[1777026818660,48.67,77671.3,0.0,-0.99008,1e-05,1.83018]
[1777026819942,48.67,77678.38,0.0,-0.99002,1e-05,1.83934]
[1777026820953,48.67,77676.0,0.0,-0.99004,1e-05,1.83624]
[1777026825983,48.67,77679.33,0.0,-0.99002,1e-05,1.84051]
[1777026831019,48.67,77679.11,0.0,-0.99002,1e-05,1.84013]
[1777026836054,48.66,77676.05,0.0,-0.99004,1e-05,1.83607]
[1777026841090,48.66,77672.21,0.0,-0.99007,1e-05,1.83101]
[1777026846126,48.66,77669.41,0.0,-0.9901,1e-05,1.82732]
[1777026851158,48.66,77666.87,0.0,-0.99012,1e-05,1.82397]
[1777026856193,48.66,77666.77,0.0,-0.99012,1e-05,1.82375]
[1777026861229,48.66,77666.52,0.0,-0.99012,1e-05,1.82334]
[1777026866264,48.66,77668.03,0.0,-0.99011,1e-05,1.82522]
[1777026867271,48.66,77659.03,0.0,-0.99018,1e-05,1.81364]
[1777026868278,48.66,77656.65,0.0,-0.9902,1e-05,1.8106]
[1777026873312,48.66,77656.3,0.0,-0.99021,1e-05,1.80881]
[1777026878349,48.66,77654.1,0.0,-0.99022,1e-05,1.80612]
[1777026883390,48.66,77650.43,0.0,-0.99025,1e-05,1.80159]
[1777026888422,48.66,77653.09,0.0,-0.99023,1e-05,1.80518]
[1777026893456,48.67,77659.96,0.0,-0.99018,1e-05,1.81415]
[1777026898491,48.67,77659.55,0.0,-0.99018,1e-05,1.81374]
[1777026903526,48.67,77659.96,0.0,-0.99017,1e-05,1.8144]
[1777026906547,48.67,77666.6,0.0,-0.99012,1e-05,1.823]
[1777026907555,48.67,77666.94,0.0,-0.99012,1e-05,1.82346]
[1777026912589,48.67,77673.76,0.0,-0.99007,1e-05,1.8323]
[1777026917624,48.67,77679.06,0.0,-0.99002,1e-05,1.83914]
[1777026921651,48.67,77680.93,0.0,-0.99001,1e-05,1.84151]
[1777026926686,48.67,77677.41,0.0,-0.99004,1e-05,1.83685]
[1777026931723,48.67,77673.59,0.0,-0.99008,1e-05,1.83039]
[1777026933747,48.67,77687.0,0.0,-0.98997,1e-05,1.84772]
[1777026934746,48.67,77687.17,0.0,-0.98997,1e-05,1.84789]
[1777026938774,48.66,77692.54,0.0,-0.98993,1e-05,1.85465]
[1777026943811,48.66,77693.84,0.0,-0.98992,1e-05,1.856]
[1777026948847,48.66,77695.12,0.0,-0.98991,1e-05,1.85732]
[1777026949854,48.66,77704.37,0.0,-0.98984,1e-05,1.86934]
[1777026950858,48.66,77712.19,0.0,-0.98978,1e-05,1.87952]
[1777026955893,48.66,77710.98,0.0,-0.98979,1e-05,1.87738]
[1777026960927,48.66,77705.08,0.0,-0.98984,1e-05,1.86912]
[1777026965963,48.65,77700.9,0.0,-0.98988,1e-05,1.86319]
[1777026969728,48.65,77694.23,0.0,-0.98993,1e-05,1.85416]
[1777026975031,48.65,77690.51,0.0,-0.98996,1e-05,1.84899]
[1777026977046,48.65,77690.23,0.0,-0.98997,1e-05,1.84853]
[1777026982080,48.65,77694.86,0.0,-0.98993,1e-05,1.8543]
[1777026984094,48.65,77701.23,0.0,-0.98988,1e-05,1.8625]
[1777026985103,48.65,77701.82,0.0,-0.98988,1e-05,1.8632]
[1777026989870,48.65,77711.91,0.0,-0.9898,1e-05,1.87606]
[1777026994165,48.64,77705.81,0.0,-0.98986,1e-05,1.86622]
[1777026996179,48.64,77700.5,0.0,-0.9899,1e-05,1.85912]
[1777027001214,48.64,77696.55,0.0,-0.98993,1e-05,1.85366]
[1777027006249,48.64,77695.45,0.0,-0.98994,1e-05,1.85196]
[1777027013298,48.64,77698.43,0.0,-0.98992,1e-05,1.85546]
[1777027019340,48.64,77696.27,0.0,-0.98994,1e-05,1.85229]
[1777027024375,48.64,77696.21,0.0,-0.98994,1e-05,1.85192]
[1777027027396,48.64,77688.73,0.0,-0.99,1e-05,1.84202]
[1777027028402,48.63,77684.26,0.0,-0.99004,1e-05,1.83618]
[1777027030417,48.63,77684.89,0.0,-0.99004,1e-05,1.83694]
[1777027035452,48.63,77683.58,0.0,-0.99005,1e-05,1.83512]
[1777027041493,48.63,77684.52,0.0,-0.99004,1e-05,1.8362]
[1777027042501,48.63,77691.57,0.0,-0.98998,1e-05,1.84533]
[1777027043508,48.63,77691.32,0.0,-0.98999,1e-05,1.84496]
[1777027049551,48.63,77691.25,0.0,-0.98999,1e-05,1.84463]
[1777027054584,48.63,77690.96,0.0,-0.99,1e-05,1.84262]
[1777027060626,48.63,77691.49,0.0,-0.99,1e-05,1.84308]
[1777027065665,48.63,77689.82,0.0,-0.99001,1e-05,1.84072]
[1777027070698,48.63,77690.05,0.0,-0.99001,1e-05,1.84086]
[1777027075733,48.63,77687.83,0.0,-0.99003,1e-05,1.83781]
[1777027080769,48.63,77688.39,0.0,-0.99003,1e-05,1.83841]
[1777027085804,48.63,77688.37,0.0,-0.99003,1e-05,1.83825]
[1777027090840,48.63,77687.81,0.0,-0.99003,1e-05,1.8374]
[1777027095874,48.62,77687.89,0.0,-0.99003,1e-05,1.83737]
[1777027100910,48.62,77692.07,0.0,-0.99,1e-05,1.84264]
[1777027107958,48.62,77691.78,0.0,-0.99,1e-05,1.84204]
[1777027112994,48.62,77692.4,0.0,-0.99001,1e-05,1.84124]
[1777027119037,48.62,77690.99,0.0,-0.99002,1e-05,1.83925]
[1777027124072,48.62,77692.93,0.0,-0.99,1e-05,1.84165]
[1777027129108,48.62,77693.38,0.0,-0.99,1e-05,1.8421]
[1777027134143,48.62,77692.5,0.0,-0.99001,1e-05,1.84083]
[1777027139180,48.62,77691.95,0.0,-0.99001,1e-05,1.84]
[1777027143208,48.62,77683.76,0.0,-0.99008,1e-05,1.82931]
[1777027144215,48.62,77677.34,0.0,-0.99013,1e-05,1.82103]
[1777027145223,48.62,77677.02,0.0,-0.99013,1e-05,1.82063]
[1777027150995,48.62,77673.01,0.0,-0.99016,1e-05,1.81558]
[1777027153279,48.62,77672.3,0.0,-0.99017,1e-05,1.81474]
[1777027158314,48.62,77671.64,0.0,-0.99017,1e-05,1.81409]
[1777027163354,48.62,77670.35,0.0,-0.99018,1e-05,1.81268]
[1777027168385,48.62,77667.55,0.0,-0.9902,1e-05,1.80939]
[1777027171137,48.62,77673.86,0.0,-0.99016,1e-05,1.81623]
[1777027176440,48.63,77676.26,0.0,-0.99014,1e-05,1.8196]
[1777027181477,48.63,77679.6,0.0,-0.99011,1e-05,1.82418]
[1777027184496,48.63,77688.13,0.0,-0.99004,1e-05,1.83537]
[1777027185502,48.63,77688.25,0.0,-0.99004,1e-05,1.83556]
[1777027190540,48.63,77687.22,0.0,-0.99005,1e-05,1.83443]
[1777027196580,48.63,77685.56,0.0,-0.99006,1e-05,1.83258]
[1777027201616,48.63,77685.8,0.0,-0.99006,1e-05,1.83315]
[1777027206655,48.63,77689.74,0.0,-0.99002,1e-05,1.83852]
[1777027207659,48.63,77697.94,0.0,-0.98996,1e-05,1.84923]
[1777027208664,48.63,77702.69,0.0,-0.98992,1e-05,1.85545]
[1777027209670,48.63,77702.28,0.0,-0.98992,1e-05,1.85493]
[1777027214705,48.63,77699.03,0.0,-0.98995,1e-05,1.85075]
[1777027219741,48.63,77696.75,0.0,-0.98997,1e-05,1.84784]
[1777027224777,48.63,77695.81,0.0,-0.98997,1e-05,1.84666]
[1777027229812,48.63,77695.87,0.0,-0.98997,1e-05,1.84677]
[1777027234851,48.63,77693.97,0.0,-0.98999,1e-05,1.84284]
[1777027236865,48.63,77690.28,0.0,-0.99002,1e-05,1.83807]
[1777027241901,48.63,77688.45,0.0,-0.99004,1e-05,1.83574]
[1777027246936,48.63,77686.01,0.0,-0.99006,1e-05,1.83261]
[1777027252978,48.63,77688.0,0.0,-0.99004,1e-05,1.8352]
[1777027258013,48.63,77688.57,0.0,-0.99004,1e-05,1.83592]
[1777027263048,48.63,77691.55,0.0,-0.99001,1e-05,1.83976]
[1777027266069,48.63,77686.29,0.0,-0.99006,1e-05,1.83293]
[1777027271105,48.63,77683.2,0.0,-0.99008,1e-05,1.82894]
[1777027273119,48.63,77678.1,0.0,-0.99012,1e-05,1.82239]
[1777027278152,48.63,77682.55,0.0,-0.99008,1e-05,1.82816]
[1777027283188,48.63,77683.75,0.0,-0.99007,1e-05,1.82974]
[1777027288229,48.63,77683.83,0.0,-0.99007,1e-05,1.82988]
[1777027293265,48.64,77685.0,0.0,-0.99007,1e-05,1.83001]
[1777027298301,48.64,77686.52,0.0,-0.99006,1e-05,1.83202]
[1777027303335,48.64,77685.71,0.0,-0.99007,1e-05,1.83103]
[1777027308372,48.64,77684.89,0.0,-0.99007,1e-05,1.83004]
[1777027313406,48.64,77684.39,0.0,-0.99007,1e-05,1.8295]
[1777027318444,48.64,77679.62,0.0,-0.99011,1e-05,1.82346]
[1777027322191,48.64,77674.12,0.0,-0.99015,1e-05,1.81652]
[1777027324485,48.64,77671.68,0.0,-0.99017,1e-05,1.81347]
[1777027328511,48.64,77667.93,0.0,-0.9902,1e-05,1.80887]
[1777027333547,48.64,77661.85,0.0,-0.99025,1e-05,1.80141]
[1777027335561,48.64,77657.66,0.0,-0.99028,1e-05,1.79622]
[1777027340596,48.64,77652.98,0.0,-0.99031,1e-05,1.79068]
[1777027345631,48.65,77651.65,0.0,-0.99032,1e-05,1.78943]
[1777027350667,48.65,77650.67,0.0,-0.99032,1e-05,1.7886]
[1777027354694,48.65,77656.35,0.0,-0.99029,1e-05,1.7947]
[1777027359732,48.65,77656.05,0.0,-0.99029,1e-05,1.79466]
[1777027364763,48.65,77656.69,0.0,-0.99028,1e-05,1.79583]
[1777027369801,48.65,77658.6,0.0,-0.99026,1e-05,1.79861]
[1777027371817,48.65,77669.52,0.0,-0.99018,1e-05,1.81269]
[1777027372820,48.65,77670.16,0.0,-0.99017,1e-05,1.81355]
[1777027381885,48.66,77666.36,0.0,-0.9902,1e-05,1.80904]
[1777027383896,48.66,77662.78,0.0,-0.99023,1e-05,1.80456]
[1777027388932,48.66,77663.45,0.0,-0.99022,1e-05,1.80568]
[1777027390947,48.66,77669.58,0.0,-0.99017,1e-05,1.81363]
[1777027391953,48.66,77671.05,0.0,-0.99016,1e-05,1.81555]
[1777027396988,48.66,77675.0,0.0,-0.99013,1e-05,1.82077]
[1777027402756,48.66,77678.11,0.0,-0.9901,1e-05,1.82492]
[1777027406058,48.66,77684.99,0.0,-0.99005,1e-05,1.83389]
[1777027411093,48.66,77684.34,0.0,-0.99006,1e-05,1.83167]
[1777027416126,48.66,77681.49,0.0,-0.99008,1e-05,1.82811]
[1777027421161,48.66,77682.73,0.0,-0.99007,1e-05,1.82983]
[1777027426195,48.66,77684.64,0.0,-0.99005,1e-05,1.8324]
[1777027432238,48.66,77685.69,0.0,-0.99005,1e-05,1.83386]
[1777027437273,48.66,77686.83,0.0,-0.99004,1e-05,1.83541]
[1777027442345,48.66,77685.78,0.0,-0.99004,1e-05,1.83413]
[1777027448374,48.66,77684.52,0.0,-0.99005,1e-05,1.83262]
[1777027453409,48.66,77686.78,0.0,-0.99003,1e-05,1.83564]
[1777027458445,48.67,77688.7,0.0,-0.99002,1e-05,1.83819]
[1777027463479,48.67,77688.24,0.0,-0.99002,1e-05,1.83764]
[1777027468515,48.67,77689.96,0.0,-0.99001,1e-05,1.83992]
[1777027473552,48.67,77690.71,0.0,-0.99001,1e-05,1.83948]
[1777027478587,48.67,77685.33,0.0,-0.99005,1e-05,1.83258]
[1777027483620,48.67,77682.7,0.0,-0.99007,1e-05,1.8293]
[1777027488656,48.67,77684.43,0.0,-0.99006,1e-05,1.83167]
[1777027493693,48.67,77684.71,0.0,-0.99005,1e-05,1.83215]
[1777027498729,48.67,77684.92,0.0,-0.99005,1e-05,1.83252]
[1777027503764,48.67,77685.18,0.0,-0.99005,1e-05,1.83296]
[1777027508800,48.67,77685.86,0.0,-0.99004,1e-05,1.83392]
[1777027512828,48.67,77679.42,0.0,-0.99009,1e-05,1.82566]
[1777027513836,48.67,77675.17,0.0,-0.99013,1e-05,1.82022]
[1777027516856,48.67,77664.48,0.0,-0.99021,1e-05,1.80663]
[1777027517865,48.67,77660.77,0.0,-0.99024,1e-05,1.80195]
[1777027519879,48.67,77657.09,0.0,-0.99027,1e-05,1.79739]
[1777027524914,48.67,77657.53,0.0,-0.99026,1e-05,1.79828]
[1777027526932,48.67,77651.49,0.0,-0.99031,1e-05,1.79075]
[1777027531963,48.68,77648.53,0.0,-0.99033,1e-05,1.78598]
[1777027538004,48.68,77647.8,0.0,-0.99034,1e-05,1.78558]
[1777027543040,48.68,77647.26,0.0,-0.99034,1e-05,1.78533]
[1777027548077,48.68,77646.68,0.0,-0.99034,1e-05,1.78502]
[1777027553112,48.68,77644.01,0.0,-0.99036,1e-05,1.78208]
[1777027558145,48.69,77642.11,0.0,-0.99037,1e-05,1.78011]
[1777027563185,48.69,77651.08,0.0,-0.9903,1e-05,1.79193]
[1777027568221,48.69,77654.58,0.0,-0.99027,1e-05,1.79668]
[1777027573251,48.69,77659.7,0.0,-0.99023,1e-05,1.80349]
[1777027577279,48.69,77664.58,0.0,-0.99019,1e-05,1.80991]
[1777027582314,48.69,77665.48,0.0,-0.99018,1e-05,1.81124]
[1777027584329,48.69,77684.67,0.0,-0.99003,1e-05,1.83597]
[1777027585335,48.69,77689.52,0.0,-0.98999,1e-05,1.84224]
[1777027590376,48.69,77697.21,0.0,-0.98993,1e-05,1.85213]
[1777027591379,48.69,77704.0,0.0,-0.98988,1e-05,1.85954]
[1777027592386,48.69,77722.66,0.0,-0.98973,1e-05,1.88393]
[1777027597421,48.69,77724.58,0.0,-0.98972,1e-05,1.88599]
[1777027602456,48.69,77720.83,0.0,-0.98975,1e-05,1.88059]
[1777027607493,48.69,77714.09,0.0,-0.98981,1e-05,1.87135]
[1777027611519,48.68,77707.44,0.0,-0.98987,1e-05,1.86238]
[1777027616553,48.68,77706.69,0.0,-0.98987,1e-05,1.86111]
[1777027621589,48.68,77702.92,0.0,-0.98991,1e-05,1.8559]
[1777027626623,48.68,77700.28,0.0,-0.98993,1e-05,1.85221]
[1777027631667,48.68,77703.78,0.0,-0.9899,1e-05,1.85655]
[1777027636696,48.68,77747.21,0.0,-0.98955,1e-05,1.91371]
[1777027637704,48.68,77748.11,0.0,-0.98955,1e-05,1.91476]
[1777027642738,48.67,77754.16,0.0,-0.9895,1e-05,1.92213]
[1777027644751,48.67,77754.95,0.0,-0.9895,1e-05,1.92287]
[1777027649786,48.67,77751.96,0.0,-0.98953,1e-05,1.91805]
[1777027650794,48.67,77744.95,0.0,-0.98958,1e-05,1.90851]
[1777027651800,48.67,77741.56,0.0,-0.98962,1e-05,1.90237]
[1777027655829,48.67,77737.47,0.0,-0.98966,1e-05,1.8964]
[1777027660864,48.66,77733.84,0.0,-0.98969,1e-05,1.89097]
[1777027665899,48.66,77733.41,0.0,-0.9897,1e-05,1.88982]
[1777027670933,48.66,77731.25,0.0,-0.98972,1e-05,1.88637]
[1777027676976,48.65,77730.35,0.0,-0.98973,1e-05,1.8845]
[1777027682011,48.65,77723.08,0.0,-0.98979,1e-05,1.87436]
[1777027683017,48.65,77721.1,0.0,-0.98981,1e-05,1.87166]
[1777027688052,48.65,77721.12,0.0,-0.98981,1e-05,1.87126]
[1777027693088,48.65,77718.97,0.0,-0.98983,1e-05,1.86803]
[1777027699132,48.64,77721.28,0.0,-0.98982,1e-05,1.87062]
[1777027704165,48.64,77723.83,0.0,-0.9898,1e-05,1.8736]
[1777027708193,48.64,77712.27,0.0,-0.98989,1e-05,1.85813]
[1777027709202,48.64,77711.0,0.0,-0.9899,1e-05,1.85643]
[1777027714236,48.64,77713.07,0.0,-0.9899,1e-05,1.85748]
[1777027716250,48.64,77720.8,0.0,-0.98983,1e-05,1.86753]
[1777027717257,48.64,77726.53,0.0,-0.98979,1e-05,1.87502]
[1777027718264,48.64,77726.4,0.0,-0.98979,1e-05,1.87478]
[1777027723298,48.64,77729.06,0.0,-0.98977,1e-05,1.87794]
[1777027728336,48.64,77731.63,0.0,-0.98975,1e-05,1.88097]
[1777027733370,48.63,77731.78,0.0,-0.98975,1e-05,1.8808]
[1777027738405,48.63,77732.35,0.0,-0.98975,1e-05,1.8812]
[1777027743440,48.63,77732.82,0.0,-0.98975,1e-05,1.88148]
[1777027746462,48.63,77726.72,0.0,-0.9898,1e-05,1.87323]
[1777027751497,48.63,77726.64,0.0,-0.9898,1e-05,1.87285]
[1777027759560,48.63,77722.72,0.0,-0.98984,1e-05,1.86731]
[1777027764588,48.63,77721.04,0.0,-0.98985,1e-05,1.86487]
[1777027769622,48.62,77717.04,0.0,-0.98988,1e-05,1.85941]
[1777027774658,48.62,77713.04,0.0,-0.98993,1e-05,1.85247]
[1777027779693,48.62,77710.88,0.0,-0.98994,1e-05,1.84945]
[1777027784726,48.62,77707.64,0.0,-0.98997,1e-05,1.84503]
[1777027789762,48.62,77704.29,0.0,-0.99,1e-05,1.84049]
[1777027794796,48.62,77699.52,0.0,-0.99004,1e-05,1.83417]
[1777027799838,48.62,77698.9,0.0,-0.99004,1e-05,1.83325]
[1777027805598,48.62,77696.91,0.0,-0.99006,1e-05,1.83057]
[1777027810911,48.62,77698.25,0.0,-0.99005,1e-05,1.83219]
[1777027815951,48.62,77697.79,0.0,-0.99005,1e-05,1.83151]
[1777027820985,48.62,77697.84,0.0,-0.99005,1e-05,1.83146]
[1777027826020,48.62,77697.39,0.0,-0.99006,1e-05,1.83077]
[1777027834077,48.62,77697.18,0.0,-0.99007,1e-05,1.82891]
[1777027839112,48.62,77702.18,0.0,-0.99003,1e-05,1.8353]
[1777027841125,48.62,77707.16,0.0,-0.98999,1e-05,1.8417]
[1777027845153,48.61,77712.32,0.0,-0.98995,1e-05,1.84826]
[1777027847168,48.61,77701.72,0.0,-0.99003,1e-05,1.8344]
[1777027851196,48.61,77700.87,0.0,-0.99004,1e-05,1.8332]
[1777027856231,48.61,77702.8,0.0,-0.99003,1e-05,1.83558]
[1777027861265,48.61,77703.86,0.0,-0.99002,1e-05,1.83679]
[1777027866302,48.61,77703.63,0.0,-0.99002,1e-05,1.83631]
[1777027872345,48.61,77700.79,0.0,-0.99005,1e-05,1.83243]
[1777027878386,48.61,77701.51,0.0,-0.99004,1e-05,1.83319]
[1777027883421,48.61,77702.64,0.0,-0.99003,1e-05,1.83451]
[1777027886441,48.61,77711.65,0.0,-0.98996,1e-05,1.84612]
[1777027887448,48.61,77711.39,0.0,-0.98997,1e-05,1.84573]
[1777027892484,48.61,77712.14,0.0,-0.98997,1e-05,1.84503]
[1777027897518,48.61,77710.13,0.0,-0.98999,1e-05,1.8422]
[1777027902553,48.61,77706.42,0.0,-0.99002,1e-05,1.83719]
[1777027907588,48.6,77705.63,0.0,-0.99002,1e-05,1.83602]
[1777027912624,48.6,77705.81,0.0,-0.99002,1e-05,1.83611]
[1777027919676,48.6,77705.72,0.0,-0.99003,1e-05,1.83578]
[1777027920680,48.6,77700.28,0.0,-0.99007,1e-05,1.82871]
[1777027921688,48.6,77690.97,0.0,-0.99014,1e-05,1.81668]
[1777027922695,48.6,77688.43,0.0,-0.99016,1e-05,1.81342]
[1777027927730,48.6,77687.16,0.0,-0.99017,1e-05,1.81183]
[1777027933771,48.6,77689.32,0.0,-0.99015,1e-05,1.81468]
[1777027938808,48.6,77690.54,0.0,-0.99014,1e-05,1.81631]
[1777027943846,48.6,77689.15,0.0,-0.99015,1e-05,1.81459]
[1777027946864,48.6,77684.5,0.0,-0.99019,1e-05,1.8087]
[1777027951898,48.61,77685.71,0.0,-0.99019,1e-05,1.80897]
[1777027953913,48.61,77692.02,0.0,-0.99014,1e-05,1.81713]
[1777027954920,48.61,77691.87,0.0,-0.99014,1e-05,1.81696]
[1777027959957,48.61,77691.2,0.0,-0.99014,1e-05,1.81618]
[1777027966734,48.61,77691.3,0.0,-0.99014,1e-05,1.8164]
[1777027973047,48.61,77689.74,0.0,-0.99015,1e-05,1.81449]
[1777027978083,48.61,77688.43,0.0,-0.99016,1e-05,1.81289]
[1777027983117,48.61,77692.66,0.0,-0.99013,1e-05,1.81838]
[1777027988156,48.61,77691.37,0.0,-0.99014,1e-05,1.81674]
[1777027993191,48.61,77691.21,0.0,-0.99014,1e-05,1.81657]
[1777027999233,48.61,77690.86,0.0,-0.99014,1e-05,1.81616]
[1777028007019,48.61,77689.93,0.0,-0.99015,1e-05,1.81502]
[1777028012342,48.61,77689.63,0.0,-0.99016,1e-05,1.81324]
[1777028017377,48.61,77686.85,0.0,-0.99018,1e-05,1.80974]
[1777028022411,48.61,77687.14,0.0,-0.99018,1e-05,1.81021]
[1777028027447,48.61,77687.88,0.0,-0.99017,1e-05,1.81126]
[1777028032481,48.61,77687.18,0.0,-0.99018,1e-05,1.81046]
[1777028038525,48.61,77687.65,0.0,-0.99017,1e-05,1.81119]
[1777028043558,48.61,77688.24,0.0,-0.99017,1e-05,1.81206]
[1777028048597,48.61,77695.45,0.0,-0.99011,1e-05,1.82145]
[1777028049600,48.61,77703.36,0.0,-0.99005,1e-05,1.83168]
[1777028050609,48.61,77715.1,0.0,-0.98995,1e-05,1.84692]
[1777028051618,48.61,77714.68,0.0,-0.98996,1e-05,1.84634]
[1777028052621,48.61,77721.74,0.0,-0.9899,1e-05,1.85552]
[1777028053629,48.61,77721.34,0.0,-0.98991,1e-05,1.85495]
[1777028058665,48.61,77722.31,0.0,-0.9899,1e-05,1.85597]
[1777028063699,48.61,77721.13,0.0,-0.98991,1e-05,1.8542]
[1777028068737,48.61,77722.53,0.0,-0.9899,1e-05,1.85582]
[1777028073771,48.61,77721.79,0.0,-0.98991,1e-05,1.85319]
[1777028078807,48.61,77721.8,0.0,-0.98992,1e-05,1.85301]
[1777028083842,48.61,77721.78,0.0,-0.98992,1e-05,1.8528]
[1777028088878,48.6,77723.31,0.0,-0.98991,1e-05,1.85461]
[1777028091899,48.6,77730.17,0.0,-0.98985,1e-05,1.86348]
[1777028094921,48.6,77730.77,0.0,-0.98985,1e-05,1.8641]
[1777028099956,48.6,77732.57,0.0,-0.98984,1e-05,1.86617]
[1777028102975,48.6,77741.37,0.0,-0.98977,1e-05,1.87639]
[1777028103995,48.59,77743.73,0.0,-0.98976,1e-05,1.87869]
[1777028109019,48.57,77742.47,0.0,-0.9898,1e-05,1.87238]
[1777028116068,48.57,77743.75,0.0,-0.98979,1e-05,1.87357]
[1777028121105,48.57,77742.59,0.0,-0.9898,1e-05,1.87168]
[1777028126139,48.56,77750.41,0.0,-0.98974,1e-05,1.88165]
[1777028127145,48.56,77752.94,0.0,-0.98973,1e-05,1.88411]
[1777028130183,48.55,77770.53,0.0,-0.98959,1e-05,1.90643]
[1777028131190,48.55,77771.92,0.0,-0.98959,1e-05,1.90548]
[1777028136226,48.52,77769.1,0.0,-0.98965,1e-05,1.89658]
[1777028137947,48.52,77763.65,0.0,-0.98969,1e-05,1.88921]
[1777028138245,48.52,77770.51,0.0,-0.98964,1e-05,1.89835]
[1777028139250,48.52,77771.21,0.0,-0.98964,1e-05,1.89807]
[1777028140261,48.52,77779.77,0.0,-0.98957,1e-05,1.90941]
[1777028141264,48.52,77780.35,0.0,-0.98957,1e-05,1.91006]
[1777028142272,48.52,77775.04,0.0,-0.98961,1e-05,1.90281]
[1777028143279,48.52,77773.26,0.0,-0.98963,1e-05,1.90031]
[1777028148313,48.51,77772.43,0.0,-0.98964,1e-05,1.8975]
[1777028153350,48.5,77769.48,0.0,-0.98967,1e-05,1.89299]
[1777028158382,48.5,77772.91,0.0,-0.98965,1e-05,1.89697]
[1777028160396,48.5,77783.46,0.0,-0.98956,1e-05,1.91085]
[1777028161404,48.5,77785.05,0.0,-0.98955,1e-05,1.91284]
[1777028166447,48.48,77791.47,0.0,-0.98952,1e-05,1.91814]
[1777028168149,48.48,77800.71,0.0,-0.98945,1e-05,1.92871]
[1777028173495,48.45,77801.2,0.0,-0.98948,1e-05,1.92401]
[1777028177524,48.42,77788.34,0.0,-0.98963,1e-05,1.90055]
[1777028178530,48.42,77786.91,0.0,-0.98964,1e-05,1.89852]
[1777028183567,48.42,77781.87,0.0,-0.98969,1e-05,1.89122]
[1777028188604,48.42,77779.16,0.0,-0.98971,1e-05,1.88709]
[1777028191622,48.41,77766.95,0.0,-0.98982,1e-05,1.86913]
[1777028192630,48.41,77773.03,0.0,-0.98977,1e-05,1.87711]
[1777028194645,48.41,77778.48,0.0,-0.98973,1e-05,1.88418]
[1777028199680,48.41,77774.83,0.0,-0.98976,1e-05,1.87889]
[1777028202701,48.41,77769.76,0.0,-0.9898,1e-05,1.87192]
[1777028207736,48.41,77767.72,0.0,-0.98982,1e-05,1.86886]
[1777028212773,48.41,77771.73,0.0,-0.98979,1e-05,1.87382]
[1777028217806,48.41,77776.19,0.0,-0.98976,1e-05,1.87936]
[1777028222841,48.4,77777.73,0.0,-0.98975,1e-05,1.88105]
[1777028226870,48.4,77787.52,0.0,-0.98967,1e-05,1.89378]
[1777028227877,48.4,77789.33,0.0,-0.98965,1e-05,1.89611]
[1777028231905,48.4,77783.93,0.0,-0.9897,1e-05,1.88856]
[1777028233920,48.4,77778.93,0.0,-0.98974,1e-05,1.88177]
[1777028238953,48.4,77775.45,0.0,-0.98977,1e-05,1.87682]
[1777028244995,48.4,77772.41,0.0,-0.9898,1e-05,1.87239]
[1777028250037,48.39,77777.73,0.0,-0.98976,1e-05,1.879]
[1777028251040,48.39,77789.36,0.0,-0.98967,1e-05,1.89301]
[1777028252047,48.39,77789.7,0.0,-0.98967,1e-05,1.89336]
[1777028255067,48.39,77783.25,0.0,-0.98972,1e-05,1.88447]
[1777028258098,48.39,77779.04,0.0,-0.98976,1e-05,1.87862]
[1777028263127,48.39,77774.15,0.0,-0.9898,1e-05,1.87177]
[1777028268162,48.39,77771.29,0.0,-0.98983,1e-05,1.86765]
[1777028271182,48.39,77765.58,0.0,-0.98988,1e-05,1.85992]
[1777028276216,48.39,77758.87,0.0,-0.98993,1e-05,1.85083]
[1777028278231,48.38,77758.17,0.0,-0.98994,1e-05,1.84982]
[1777028283265,48.38,77755.03,0.0,-0.98996,1e-05,1.84551]
[1777028288300,48.38,77755.82,0.0,-0.98996,1e-05,1.84636]
[1777028294343,48.38,77758.21,0.0,-0.98994,1e-05,1.84925]
[1777028299379,48.38,77760.13,0.0,-0.98993,1e-05,1.85154]
[1777028302402,48.38,77767.78,0.0,-0.98987,1e-05,1.86145]
[1777028304414,48.38,77770.24,0.0,-0.98985,1e-05,1.86458]
[1777028307435,48.38,77772.23,0.0,-0.98983,1e-05,1.8669]
[1777028312470,48.38,77771.55,0.0,-0.98985,1e-05,1.86414]
[1777028317505,48.37,77769.72,0.0,-0.98987,1e-05,1.86134]
[1777028322540,48.37,77768.67,0.0,-0.98988,1e-05,1.85958]
[1777028326568,48.37,77773.73,0.0,-0.98984,1e-05,1.86595]
[1777028331603,48.37,77779.17,0.0,-0.9898,1e-05,1.87277]
[1777028336637,48.37,77783.81,0.0,-0.98976,1e-05,1.87855]
[1777028342681,48.37,77787.84,0.0,-0.98973,1e-05,1.88346]
[1777028347716,48.36,77791.9,0.0,-0.9897,1e-05,1.8885]
[1777028353759,48.36,77792.31,0.0,-0.9897,1e-05,1.8886]
[1777028357787,48.36,77789.23,0.0,-0.98973,1e-05,1.88424]
[1777028362822,48.36,77791.39,0.0,-0.98971,1e-05,1.88683]
[1777028367858,48.36,77789.47,0.0,-0.98973,1e-05,1.88397]
[1777028372892,48.36,77784.55,0.0,-0.98978,1e-05,1.87566]
[1777028377928,48.36,77781.86,0.0,-0.9898,1e-05,1.87181]
[1777028382963,48.35,77784.99,0.0,-0.98978,1e-05,1.87568]
[1777028387998,48.35,77785.74,0.0,-0.98977,1e-05,1.87642]
[1777028393032,48.35,77785.78,0.0,-0.98977,1e-05,1.87624]
[1777028398068,48.35,77789.46,0.0,-0.98974,1e-05,1.88091]
[1777028403103,48.35,77793.56,0.0,-0.98971,1e-05,1.88614]
[1777028408138,48.35,77788.62,0.0,-0.98975,1e-05,1.87929]
[1777028412166,48.35,77785.07,0.0,-0.98979,1e-05,1.87438]
[1777028416214,48.35,77811.32,0.0,-0.98957,1e-05,1.90931]
[1777028417221,48.35,77882.48,0.0,-0.98897,1e-05,2.00703]
[1777028418231,48.35,77880.76,0.0,-0.98898,1e-05,2.0043]
[1777028420248,48.34,77879.8,0.0,-0.989,1e-05,2.00217]
[1777028425281,48.34,77879.71,0.0,-0.98901,1e-05,2.00077]
[1777028430315,48.33,77880.23,0.0,-0.98901,1e-05,2.00028]
[1777028436357,48.32,77876.07,0.0,-0.98906,1e-05,1.99154]
[1777028441394,48.32,77876.6,0.0,-0.98906,1e-05,1.99115]
[1777028446431,48.31,77880.68,0.0,-0.98904,1e-05,1.99573]
[1777028451466,48.31,77880.74,0.0,-0.98904,1e-05,1.99472]
[1777028456501,48.3,77881.08,0.0,-0.98905,1e-05,1.99412]
[1777028457576,48.3,77948.85,0.0,-0.98845,1e-05,2.09044]
[1777028458516,48.31,77976.15,0.0,-0.9882,1e-05,2.13075]
[1777028462554,48.31,77949.81,0.0,-0.98843,1e-05,2.0925]
[1777028463555,48.31,77933.16,0.0,-0.98858,1e-05,2.06877]
[1777028464564,48.31,77924.94,0.0,-0.98866,1e-05,2.05699]
[1777028465568,48.31,77925.54,0.0,-0.98865,1e-05,2.05864]
[1777028469597,48.31,77925.25,0.0,-0.98866,1e-05,2.0568]
[1777028472643,48.3,77905.82,0.0,-0.98884,1e-05,2.02775]
[1777028473657,48.3,77895.68,0.0,-0.98893,1e-05,2.01314]
[1777028474657,48.3,77895.86,0.0,-0.98893,1e-05,2.01311]
[1777028476670,48.29,77890.2,0.0,-0.98898,1e-05,2.00488]
[1777028477680,48.29,77883.11,0.0,-0.98905,1e-05,1.99441]
[1777028478689,48.29,77878.76,0.0,-0.98908,1e-05,1.98809]
[1777028481705,48.29,77887.01,0.0,-0.98902,1e-05,1.99888]
[1777028482712,48.29,77895.13,0.0,-0.98895,1e-05,2.00999]
[1777028483721,48.29,77894.14,0.0,-0.98896,1e-05,2.00832]
[1777028488756,48.28,77893.14,0.0,-0.98898,1e-05,2.00552]
[1777028490502,48.28,77898.57,0.0,-0.98893,1e-05,2.01287]
[1777028491775,48.28,77899.94,0.0,-0.98893,1e-05,2.0127]
[1777028495807,48.27,77893.68,0.0,-0.98899,1e-05,2.0028]
[1777028500579,48.27,77990.27,0.0,-0.98813,1e-05,2.14132]
[1777028500885,48.28,77990.82,0.0,-0.98811,1e-05,2.14496]
[1777028501880,48.28,77991.31,0.0,-0.9881,1e-05,2.14583]
[1777028503893,48.28,77998.52,0.0,-0.98804,1e-05,2.15547]
[1777028504896,48.28,77995.39,0.0,-0.98807,1e-05,2.15095]
[1777028505903,48.28,77988.69,0.0,-0.98813,1e-05,2.14051]
[1777028506910,48.27,77987.36,0.0,-0.98815,1e-05,2.13803]
[1777028511945,48.27,77992.46,0.0,-0.9881,1e-05,2.14565]
[1777028515974,48.27,77978.9,0.0,-0.98824,1e-05,2.12413]
[1777028516981,48.27,77970.15,0.0,-0.98832,1e-05,2.11099]
[1777028517990,48.26,77970.14,0.0,-0.98832,1e-05,2.11051]
[1777028520724,48.26,77962.56,0.0,-0.98839,1e-05,2.09987]
[1777028523022,48.26,77957.48,0.0,-0.98844,1e-05,2.09204]
[1777028526044,48.26,77949.36,0.0,-0.98851,1e-05,2.08029]
[1777028527053,48.26,77948.14,0.0,-0.98852,1e-05,2.07853]
[1777028529065,48.26,77943.02,0.0,-0.98857,1e-05,2.07116]
[1777028530072,48.26,77932.76,0.0,-0.98866,1e-05,2.05644]
[1777028531079,48.26,77932.37,0.0,-0.98866,1e-05,2.05588]
[1777028535107,48.26,77949.83,0.0,-0.98851,1e-05,2.08097]
[1777028536114,48.26,77960.52,0.0,-0.98841,1e-05,2.09645]
[1777028537120,48.26,77959.32,0.0,-0.98842,1e-05,2.09471]
[1777028542157,48.26,77958.49,0.0,-0.98843,1e-05,2.09351]
[1777028547192,48.26,77954.5,0.0,-0.98846,1e-05,2.08772]
[1777028552229,48.26,77955.23,0.0,-0.98847,1e-05,2.0872]
[1777028556256,48.26,77950.09,0.0,-0.98851,1e-05,2.07977]
[1777028558271,48.26,77948.44,0.0,-0.98853,1e-05,2.07739]
[1777028563309,48.26,77948.31,0.0,-0.98853,1e-05,2.0772]
[1777028568343,48.26,77950.89,0.0,-0.9885,1e-05,2.08093]
[1777028571364,48.26,77947.18,0.0,-0.98854,1e-05,2.07557]
[1777028576400,48.26,77942.29,0.0,-0.98858,1e-05,2.06854]
[1777028581437,48.26,77945.31,0.0,-0.98856,1e-05,2.07288]
[1777028586470,48.26,77944.36,0.0,-0.98856,1e-05,2.07151]
[1777028591505,48.26,77943.29,0.0,-0.98857,1e-05,2.06997]
[1777028593519,48.26,77946.08,0.0,-0.98855,1e-05,2.07399]
[1777028597548,48.26,77940.38,0.0,-0.9886,1e-05,2.06579]
[1777028602582,48.26,77940.43,0.0,-0.9886,1e-05,2.06586]
[1777028607617,48.26,77942.81,0.0,-0.98858,1e-05,2.06928]
[1777028612652,48.26,77944.23,0.0,-0.98857,1e-05,2.06975]
[1777028617688,48.26,77945.83,0.0,-0.98856,1e-05,2.07206]
[1777028623728,48.26,77945.79,0.0,-0.98856,1e-05,2.072]
[1777028631785,48.26,77945.35,0.0,-0.98856,1e-05,2.07137]
[1777028637829,48.26,77945.02,0.0,-0.98857,1e-05,2.07089]
[1777028642862,48.26,77943.49,0.0,-0.98858,1e-05,2.06869]
[1777028647897,48.26,77944.75,0.0,-0.98857,1e-05,2.0705]
[1777028652931,48.26,77946.59,0.0,-0.98855,1e-05,2.07315]
[1777028657968,48.26,77948.45,0.0,-0.98854,1e-05,2.07583]
[1777028664011,48.26,77950.65,0.0,-0.98852,1e-05,2.079]
[1777028671805,48.26,77954.74,0.0,-0.98849,1e-05,2.08334]
[1777028677101,48.26,77955.92,0.0,-0.98848,1e-05,2.08504]
[1777028682137,48.26,77956.18,0.0,-0.98847,1e-05,2.08542]
[1777028687173,48.26,77956.9,0.0,-0.98847,1e-05,2.08646]
[1777028692227,48.26,77958.29,0.0,-0.98846,1e-05,2.08847]
[1777028693238,48.26,77987.95,0.0,-0.98818,1e-05,2.13179]
[1777028694236,48.26,78023.5,0.0,-0.98785,1e-05,2.18465]
[1777028695240,48.26,78034.38,0.0,-0.98775,1e-05,2.20103]
[1777028696250,48.26,78015.23,0.0,-0.98793,1e-05,2.17226]
[1777028697265,48.26,77976.31,0.0,-0.98829,1e-05,2.11471]
[1777028698264,48.26,77987.23,0.0,-0.98819,1e-05,2.13073]
[1777028699271,48.26,77998.78,0.0,-0.98808,1e-05,2.14778]
[1777028700279,48.26,77993.73,0.0,-0.98813,1e-05,2.14031]
[1777028701313,48.26,77981.41,0.0,-0.98824,1e-05,2.12218]
[1777028702338,48.26,77958.2,0.0,-0.98846,1e-05,2.08834]
[1777028703306,48.26,78013.38,0.0,-0.98795,1e-05,2.1695]
[1777028704319,48.26,78026.68,0.0,-0.98782,1e-05,2.18942]
[1777028706327,48.26,78021.68,0.0,-0.98787,1e-05,2.18192]
[1777028709359,48.26,78065.35,0.0,-0.98745,1e-05,2.24819]
[1777028710367,48.26,78117.49,0.0,-0.98694,1e-05,2.32939]
[1777028711374,48.26,78122.6,0.0,-0.98688,1e-05,2.33748]
[1777028712397,48.26,78130.18,0.0,-0.98681,1e-05,2.3495]
[1777028713388,48.26,78117.66,0.0,-0.98693,1e-05,2.32966]
[1777028714395,48.26,78118.0,0.0,-0.98693,1e-05,2.3302]
[1777028715402,48.26,78123.59,0.0,-0.98687,1e-05,2.33904]
[1777028716412,48.26,78133.67,0.0,-0.98677,1e-05,2.35506]
[1777028717416,48.26,78130.27,0.0,-0.98681,1e-05,2.34965]
[1777028718423,48.26,78120.08,0.0,-0.98691,1e-05,2.33349]
[1777028719434,48.26,78112.65,0.0,-0.98698,1e-05,2.32176]
[1777028721444,48.26,78126.31,0.0,-0.98685,1e-05,2.34336]
[1777028723460,48.26,78156.15,0.0,-0.98654,1e-05,2.39108]
[1777028724494,48.26,78170.37,0.0,-0.98639,1e-05,2.41409]
[1777028725476,48.26,78192.09,0.0,-0.98617,1e-05,2.44957]
[1777028726489,48.26,78208.71,0.0,-0.98599,1e-05,2.47693]
[1777028727536,48.26,78200.36,0.0,-0.98608,1e-05,2.46312]
[1777028728500,48.26,78236.45,0.0,-0.98569,1e-05,2.52303]
[1777028729506,48.26,78234.31,0.0,-0.98572,1e-05,2.51925]
[1777028730571,48.26,78215.5,0.0,-0.98592,1e-05,2.48782]
[1777028731531,48.26,78213.39,0.0,-0.98596,1e-05,2.48223]
[1777028732533,48.26,78235.57,0.0,-0.98572,1e-05,2.51914]
[1777028733549,48.26,78220.23,0.0,-0.98588,1e-05,2.4933]
[1777028734547,48.26,78212.05,0.0,-0.98597,1e-05,2.47956]
[1777028735555,48.26,78216.48,0.0,-0.98593,1e-05,2.4868]
[1777028736562,48.26,78216.13,0.0,-0.98593,1e-05,2.48608]
[1777028737569,48.26,78209.48,0.0,-0.986,1e-05,2.47491]
[1777028738576,48.26,78200.94,0.0,-0.98609,1e-05,2.46068]
[1777028739583,48.26,78209.56,0.0,-0.986,1e-05,2.47483]
[1777028740593,48.26,78210.25,0.0,-0.986,1e-05,2.47585]
[1777028742608,48.25,78198.0,0.0,-0.98613,1e-05,2.45538]
[1777028743613,48.25,78190.48,0.0,-0.98621,1e-05,2.44294]
[1777028744620,48.25,78185.6,0.0,-0.98626,1e-05,2.43488]
[1777028746636,48.25,78172.64,0.0,-0.9864,1e-05,2.41367]
[1777028747655,48.25,78163.29,0.0,-0.98649,1e-05,2.39851]
[1777028748720,48.25,78149.3,0.0,-0.98664,1e-05,2.37598]
[1777028749705,48.25,78139.63,0.0,-0.98674,1e-05,2.3605]
[1777028750749,48.25,78131.83,0.0,-0.98682,1e-05,2.34808]
[1777028751777,48.25,78120.23,0.0,-0.98693,1e-05,2.32969]
[1777028752702,48.25,78112.44,0.0,-0.98701,1e-05,2.31741]
[1777028753701,48.25,78102.82,0.0,-0.98711,1e-05,2.30232]
[1777028754707,48.25,78094.67,0.0,-0.98719,1e-05,2.28959]
[1777028755717,48.25,78096.88,0.0,-0.98717,1e-05,2.29304]
[1777028759743,48.25,78102.4,0.0,-0.98711,1e-05,2.30166]
[1777028761764,48.25,78095.71,0.0,-0.98718,1e-05,2.29121]
[1777028762770,48.25,78086.72,0.0,-0.98727,1e-05,2.27723]
[1777028763772,48.25,78081.61,0.0,-0.98732,1e-05,2.26931]
[1777028764780,48.25,78080.99,0.0,-0.98732,1e-05,2.26835]
[1777028766797,48.25,78072.76,0.0,-0.9874,1e-05,2.25565]
[1777028767807,48.25,78071.83,0.0,-0.98741,1e-05,2.25422]
[1777028770822,48.25,78082.29,0.0,-0.98731,1e-05,2.27036]
[1777028771830,48.25,78083.13,0.0,-0.9873,1e-05,2.27166]
[1777028773856,48.25,78093.7,0.0,-0.9872,1e-05,2.28808]
[1777028774861,48.25,78094.54,0.0,-0.98719,1e-05,2.28939]
[1777028777882,48.25,78102.37,0.0,-0.98711,1e-05,2.30161]
[1777028778890,48.25,78103.51,0.0,-0.9871,1e-05,2.3034]
[1777028783925,48.25,78101.76,0.0,-0.98712,1e-05,2.30066]
[1777028785938,48.25,78106.99,0.0,-0.98706,1e-05,2.30885]
[1777028789968,48.25,78101.06,0.0,-0.98712,1e-05,2.29956]
[1777028790980,48.25,78095.49,0.0,-0.98718,1e-05,2.29087]
[1777028791985,48.25,78086.05,0.0,-0.98728,1e-05,2.27451]
[1777028792990,48.25,78086.2,0.0,-0.98728,1e-05,2.27474]
[1777028793996,48.25,78091.6,0.0,-0.98723,1e-05,2.28313]
[1777028795008,48.25,78097.1,0.0,-0.98717,1e-05,2.29169]
[1777028796011,48.25,78106.8,0.0,-0.98708,1e-05,2.30686]
[1777028797018,48.25,78106.8,0.0,-0.98708,1e-05,2.30686]
[1777028802052,48.25,78112.18,0.0,-0.98702,1e-05,2.31531]
[1777028807087,48.25,78105.82,0.0,-0.98709,1e-05,2.30533]
[1777028809101,48.25,78116.03,0.0,-0.98698,1e-05,2.32137]
[1777028810110,48.25,78137.28,0.0,-0.98677,1e-05,2.35504]
[1777028815146,48.25,78133.77,0.0,-0.9868,1e-05,2.34945]
[1777028819176,48.25,78125.49,0.0,-0.98689,1e-05,2.33631]
[1777028821187,48.25,78131.39,0.0,-0.98683,1e-05,2.34567]
[1777028824208,48.25,78138.53,0.0,-0.98676,1e-05,2.35703]
[1777028825216,48.25,78151.04,0.0,-0.98663,1e-05,2.37704]
[1777028826223,48.25,78156.4,0.0,-0.98657,1e-05,2.38566]
[1777028828236,48.25,78166.95,0.0,-0.98646,1e-05,2.40264]
[1777028829256,48.25,78173.33,0.0,-0.9864,1e-05,2.41281]
[1777028831261,48.25,78166.27,0.0,-0.98647,1e-05,2.4012]
[1777028832269,48.25,78161.19,0.0,-0.98653,1e-05,2.39299]
[1777028834285,48.25,78154.25,0.0,-0.9866,1e-05,2.38181]
[1777028836302,48.25,78148.98,0.0,-0.98665,1e-05,2.37335]
[1777028837303,48.25,78141.22,0.0,-0.98673,1e-05,2.36094]
[1777028840346,48.25,78167.91,0.0,-0.98646,1e-05,2.40385]
[1777028841347,48.25,78194.97,0.0,-0.98617,1e-05,2.44798]
[1777028842352,48.25,78211.72,0.0,-0.986,1e-05,2.47435]
[1777028843378,48.24,78202.39,0.0,-0.98611,1e-05,2.45801]
[1777028847389,48.23,78211.69,0.0,-0.98603,1e-05,2.47091]
[1777028848403,48.23,78226.01,0.0,-0.98588,1e-05,2.49443]
[1777028849407,48.23,78238.47,0.0,-0.98574,1e-05,2.51508]
[1777028852429,48.23,78225.81,0.0,-0.98589,1e-05,2.49174]
[1777028853435,48.23,78236.31,0.0,-0.98578,1e-05,2.50913]
[1777028854443,48.23,78235.25,0.0,-0.98579,1e-05,2.507]
[1777028857465,48.23,78241.0,0.0,-0.98573,1e-05,2.5161]
[1777028860539,48.22,78270.87,0.0,-0.98541,1e-05,2.56625]
[1777028861517,48.22,78304.2,0.0,-0.98504,1e-05,2.62336]
[1777028862501,48.22,78304.28,0.0,-0.98504,1e-05,2.62279]
[1777028864515,48.22,78289.16,0.0,-0.98522,1e-05,2.59629]
[1777028865524,48.22,78310.51,0.0,-0.98498,1e-05,2.63291]
[1777028866529,48.2,78312.71,0.0,-0.98498,1e-05,2.63286]
[1777028867536,48.19,78304.16,0.0,-0.9851,1e-05,2.61416]
[1777028868543,48.19,78310.05,0.0,-0.98504,1e-05,2.62401]
[1777028869549,48.17,78303.19,0.0,-0.98514,1e-05,2.60841]
[1777028870557,48.16,78297.99,0.0,-0.98522,1e-05,2.596]
[1777028871564,48.15,78292.45,0.0,-0.9853,1e-05,2.58325]
[1777028872571,48.14,78297.97,0.0,-0.98526,1e-05,2.58974]
[1777028873578,48.12,78301.75,0.0,-0.98524,1e-05,2.59313]
[1777028874585,48.11,78292.06,0.0,-0.98537,1e-05,2.57333]
[1777028875595,48.1,78291.32,0.0,-0.98539,1e-05,2.56927]
[1777028876600,48.09,78271.16,0.0,-0.98563,1e-05,2.53227]
[1777028877609,48.09,78249.99,0.0,-0.98587,1e-05,2.49645]
[1777028878613,48.08,78250.31,0.0,-0.98587,1e-05,2.49556]
[1777028880627,48.08,78238.46,0.0,-0.98601,1e-05,2.47426]
[1777028881636,48.08,78241.57,0.0,-0.98598,1e-05,2.47933]
[1777028883444,48.08,78258.38,0.0,-0.9858,1e-05,2.50719]
[1777028884659,48.08,78273.44,0.0,-0.98563,1e-05,2.53241]
[1777028885664,48.08,78267.15,0.0,-0.9857,1e-05,2.52158]
[1777028886671,48.07,78260.74,0.0,-0.98579,1e-05,2.5089]
[1777028887678,48.06,78266.79,0.0,-0.98573,1e-05,2.51741]
[1777028888685,48.05,78271.12,0.0,-0.9857,1e-05,2.5229]
[1777028890698,48.04,78276.96,0.0,-0.98566,1e-05,2.52896]
[1777028891766,48.03,78267.04,0.0,-0.98578,1e-05,2.51023]
[1777028893513,48.02,78240.22,0.0,-0.98609,1e-05,2.46236]
[1777028894733,48.02,78233.2,0.0,-0.98617,1e-05,2.44992]
[1777028895738,48.01,78238.2,0.0,-0.98612,1e-05,2.45757]
[1777028897754,48.01,78239.1,0.0,-0.98612,1e-05,2.45757]
[1777028899765,48.0,78245.22,0.0,-0.98606,1e-05,2.46616]
[1777028901796,47.99,78239.11,0.0,-0.98614,1e-05,2.45431]
[1777028903584,47.99,78241.78,0.0,-0.98612,1e-05,2.45758]
[1777028904804,47.99,78246.34,0.0,-0.98607,1e-05,2.46507]
[1777028905811,47.99,78246.76,0.0,-0.98607,1e-05,2.46568]
[1777028906820,47.99,78235.02,0.0,-0.9862,1e-05,2.44543]
[1777028907843,47.98,78234.31,0.0,-0.98621,1e-05,2.44378]
[1777028908833,47.98,78228.04,0.0,-0.98628,1e-05,2.43302]
[1777028909839,47.98,78228.4,0.0,-0.98627,1e-05,2.43358]
[1777028911859,47.98,78218.81,0.0,-0.98638,1e-05,2.41607]
[1777028912860,47.98,78218.36,0.0,-0.98639,1e-05,2.41534]
[1777028917896,47.98,78215.09,0.0,-0.98642,1e-05,2.41]
[1777028920918,47.98,78226.13,0.0,-0.98631,1e-05,2.42806]
[1777028921926,47.98,78228.11,0.0,-0.98629,1e-05,2.43128]
[1777028923946,47.98,78218.19,0.0,-0.98639,1e-05,2.41499]
[1777028924945,47.98,78212.94,0.0,-0.98645,1e-05,2.40642]
[1777028925956,47.98,78208.83,0.0,-0.98649,1e-05,2.39973]
[1777028927969,47.98,78201.36,0.0,-0.98657,1e-05,2.38762]
[1777028928978,47.98,78197.96,0.0,-0.9866,1e-05,2.38211]
[1777028933013,47.98,78193.04,0.0,-0.98665,1e-05,2.37417]
[1777028934012,47.98,78187.23,0.0,-0.98671,1e-05,2.36482]
[1777028936027,47.98,78182.17,0.0,-0.98676,1e-05,2.3567]
[1777028938044,47.98,78180.57,0.0,-0.98678,1e-05,2.35414]
[1777028942074,47.98,78171.56,0.0,-0.98687,1e-05,2.33974]
[1777028943079,47.98,78167.16,0.0,-0.98692,1e-05,2.33274]
[1777028944088,47.98,78175.05,0.0,-0.98684,1e-05,2.34531]
[1777028945093,47.98,78179.52,0.0,-0.98679,1e-05,2.35246]
[1777028946101,47.98,78184.86,0.0,-0.98674,1e-05,2.36102]
[1777028947108,47.98,78188.5,0.0,-0.9867,1e-05,2.36686]
[1777028950133,47.98,78187.13,0.0,-0.98671,1e-05,2.36466]
[1777028953177,47.98,78206.64,0.0,-0.98651,1e-05,2.39618]
[1777028954173,47.98,78232.16,0.0,-0.98624,1e-05,2.4379]
[1777028955201,47.98,78231.11,0.0,-0.98626,1e-05,2.43614]
[1777028957201,47.98,78238.54,0.0,-0.98618,1e-05,2.44833]
[1777028958206,47.98,78244.39,0.0,-0.98611,1e-05,2.45796]
[1777028959213,47.98,78244.99,0.0,-0.98611,1e-05,2.45888]
[1777028962243,47.98,78238.73,0.0,-0.98618,1e-05,2.44831]
[1777028964247,47.98,78231.59,0.0,-0.98625,1e-05,2.43644]
[1777028965257,47.98,78220.72,0.0,-0.98637,1e-05,2.41857]
[1777028966262,47.98,78218.66,0.0,-0.98639,1e-05,2.41519]
[1777028968280,47.98,78213.01,0.0,-0.98645,1e-05,2.40597]
[1777028969283,47.98,78207.1,0.0,-0.98651,1e-05,2.39636]
[1777028970290,47.98,78206.23,0.0,-0.98652,1e-05,2.39495]
[1777028973319,47.98,78201.86,0.0,-0.98657,1e-05,2.38613]
[1777028976337,47.98,78207.75,0.0,-0.98651,1e-05,2.39568]
[1777028977339,47.98,78201.53,0.0,-0.98658,1e-05,2.3856]
[1777028978348,47.98,78196.8,0.0,-0.98663,1e-05,2.37795]
[1777028979354,47.98,78175.49,0.0,-0.98684,1e-05,2.34374]
[1777028980359,47.98,78175.6,0.0,-0.98684,1e-05,2.34392]
[1777028985396,47.98,78172.54,0.0,-0.98687,1e-05,2.33904]
[1777028990433,47.98,78170.04,0.0,-0.9869,1e-05,2.33506]
[1777028993450,47.98,78164.72,0.0,-0.98695,1e-05,2.32661]
[1777028998486,47.98,78166.22,0.0,-0.98694,1e-05,2.32899]
[1777028999493,47.98,78145.83,0.0,-0.98714,1e-05,2.29678]
[1777029000501,47.98,78144.69,0.0,-0.98715,1e-05,2.29499]
[1777029002514,47.98,78153.16,0.0,-0.98707,1e-05,2.30832]
[1777029003524,47.98,78157.95,0.0,-0.98702,1e-05,2.31588]
[1777029004527,47.98,78156.6,0.0,-0.98704,1e-05,2.31375]
[1777029007549,47.98,78148.15,0.0,-0.98712,1e-05,2.30043]
[1777029008563,47.98,78147.3,0.0,-0.98713,1e-05,2.29909]
[1777029013591,47.98,78146.34,0.0,-0.98714,1e-05,2.29758]
[1777029018627,47.98,78145.75,0.0,-0.98714,1e-05,2.29666]
[1777029021688,47.98,78151.53,0.0,-0.98709,1e-05,2.30575]
[1777029023661,47.98,78157.9,0.0,-0.98702,1e-05,2.3158]
[1777029028696,47.98,78157.12,0.0,-0.98703,1e-05,2.31457]
[1777029032724,47.98,78173.34,0.0,-0.98688,1e-05,2.33861]
[1777029035748,47.98,78168.1,0.0,-0.98693,1e-05,2.33027]
[1777029037759,47.98,78161.6,0.0,-0.98699,1e-05,2.31996]
[1777029040781,47.98,78158.15,0.0,-0.98703,1e-05,2.3145]
[1777029043806,47.98,78168.44,0.0,-0.98693,1e-05,2.33081]
[1777029048836,47.98,78167.46,0.0,-0.98694,1e-05,2.32925]
[1777029051862,47.98,78177.09,0.0,-0.98684,1e-05,2.34459]
[1777029052865,47.98,78183.97,0.0,-0.98677,1e-05,2.35559]
[1777029053872,47.98,78199.99,0.0,-0.9866,1e-05,2.38137]
[1777029058907,47.98,78199.25,0.0,-0.98661,1e-05,2.38018]
[1777029062935,47.98,78195.45,0.0,-0.98665,1e-05,2.37405]
[1777029067971,47.98,78193.76,0.0,-0.98667,1e-05,2.37132]
[1777029070992,47.98,78184.06,0.0,-0.98677,1e-05,2.35574]
[1777029073005,47.98,78174.25,0.0,-0.98687,1e-05,2.34006]
[1777029078040,47.98,78172.12,0.0,-0.98689,1e-05,2.33666]
[1777029079049,47.98,78167.07,0.0,-0.98694,1e-05,2.32863]
[1777029083080,47.98,78159.3,0.0,-0.98702,1e-05,2.31632]
[1777029084905,47.98,78151.44,0.0,-0.9871,1e-05,2.30392]
[1777029090129,47.98,78148.93,0.0,-0.98712,1e-05,2.29997]
[1777029092144,47.98,78155.33,0.0,-0.98707,1e-05,2.30835]
[1777029097180,47.98,78157.01,0.0,-0.98705,1e-05,2.311]
[1777029099195,47.98,78170.27,0.0,-0.98692,1e-05,2.33201]
[1777029100227,47.98,78172.54,0.0,-0.98689,1e-05,2.33562]
[1777029101210,47.98,78185.71,0.0,-0.98676,1e-05,2.35666]
[1777029102217,47.98,78205.67,0.0,-0.98655,1e-05,2.38883]
[1777029103230,47.98,78205.67,0.0,-0.98655,1e-05,2.38883]
[1777029105240,47.98,78224.88,0.0,-0.98635,1e-05,2.42012]
[1777029106248,47.98,78227.69,0.0,-0.98632,1e-05,2.4247]
[1777029108264,47.98,78220.44,0.0,-0.9864,1e-05,2.41278]
[1777029109272,47.98,78220.27,0.0,-0.9864,1e-05,2.41249]
[1777029111284,47.98,78211.96,0.0,-0.98649,1e-05,2.39893]
[1777029112293,47.98,78203.77,0.0,-0.98657,1e-05,2.38565]
[1777029113298,47.98,78189.35,0.0,-0.98672,1e-05,2.3624]
[1777029114306,47.98,78183.12,0.0,-0.98679,1e-05,2.35241]
[1777029115312,47.98,78182.32,0.0,-0.98679,1e-05,2.35113]
[1777029119343,47.98,78172.74,0.0,-0.98689,1e-05,2.33583]
[1777029120349,47.98,78170.42,0.0,-0.98692,1e-05,2.33214]
[1777029121357,47.98,78164.92,0.0,-0.98697,1e-05,2.32341]
[1777029122364,47.98,78159.2,0.0,-0.98703,1e-05,2.31436]
[1777029123374,47.98,78165.39,0.0,-0.98697,1e-05,2.32416]
[1777029125407,47.98,78164.51,0.0,-0.98697,1e-05,2.32276]
[1777029129415,47.98,78178.46,0.0,-0.98683,1e-05,2.34496]
[1777029130425,47.98,78180.69,0.0,-0.98681,1e-05,2.34852]
[1777029133444,47.98,78186.77,0.0,-0.98675,1e-05,2.35826]
[1777029134451,47.98,78196.31,0.0,-0.98665,1e-05,2.3736]
[1777029135463,47.98,78197.13,0.0,-0.98664,1e-05,2.37492]
[1777029140493,47.98,78184.53,0.0,-0.98677,1e-05,2.35466]
[1777029141500,47.98,78185.13,0.0,-0.98677,1e-05,2.35563]
[1777029142507,47.98,78190.28,0.0,-0.98671,1e-05,2.36389]
[1777029143519,47.98,78189.05,0.0,-0.98673,1e-05,2.36191]
[1777029145539,47.98,78195.87,0.0,-0.98666,1e-05,2.37289]
[1777029146538,47.98,78197.1,0.0,-0.98664,1e-05,2.37487]
[1777029147542,47.98,78215.34,0.0,-0.98645,1e-05,2.40443]
[1777029148550,47.98,78221.47,0.0,-0.98639,1e-05,2.41443]
[1777029149555,47.98,78227.33,0.0,-0.98633,1e-05,2.42401]
[1777029150563,47.98,78230.54,0.0,-0.98629,1e-05,2.42924]
[1777029152579,47.98,78244.5,0.0,-0.98616,1e-05,2.45039]
[1777029153584,47.98,78247.55,0.0,-0.98612,1e-05,2.45536]
[1777029158624,47.98,78243.41,0.0,-0.98617,1e-05,2.4481]
[1777029159632,47.98,78228.75,0.0,-0.98633,1e-05,2.4239]
[1777029160637,47.98,78223.15,0.0,-0.98639,1e-05,2.4147]
[1777029161645,47.98,78224.26,0.0,-0.98637,1e-05,2.4165]
[1777029163656,47.98,78213.37,0.0,-0.98649,1e-05,2.39872]
[1777029164672,47.98,78209.44,0.0,-0.98653,1e-05,2.39234]
[1777029165671,47.98,78201.81,0.0,-0.98661,1e-05,2.37998]
[1777029166679,47.98,78188.16,0.0,-0.98675,1e-05,2.35801]
[1777029167684,47.98,78183.34,0.0,-0.9868,1e-05,2.35028]
[1777029168692,47.98,78182.17,0.0,-0.98681,1e-05,2.34841]
[1777029172720,47.98,78196.01,0.0,-0.98667,1e-05,2.37063]
[1777029173727,47.98,78192.66,0.0,-0.9867,1e-05,2.36523]
[1777029177757,47.98,78191.07,0.0,-0.98672,1e-05,2.36268]
[1777029179770,47.98,78185.76,0.0,-0.98677,1e-05,2.35416]
[1777029184804,47.96,78181.75,0.0,-0.98683,1e-05,2.34479]
[1777029189838,47.93,78181.88,0.0,-0.98688,1e-05,2.33764]
[1777029193866,47.91,78172.38,0.0,-0.98701,1e-05,2.31667]
[1777029194874,47.9,78169.96,0.0,-0.98705,1e-05,2.31138]
[1777029199909,47.87,78170.1,0.0,-0.98709,1e-05,2.30429]
[1777029200918,47.87,78177.93,0.0,-0.98702,1e-05,2.31521]
[1777029201922,47.86,78175.75,0.0,-0.98706,1e-05,2.31029]
[1777029202940,47.86,78165.81,0.0,-0.98717,1e-05,2.29315]
[1777029203937,47.85,78165.95,0.0,-0.98717,1e-05,2.29192]
[1777029205967,47.84,78177.3,0.0,-0.98708,1e-05,2.30689]
[1777029206958,47.83,78176.52,0.0,-0.9871,1e-05,2.3042]
[1777029210986,47.81,78172.66,0.0,-0.98717,1e-05,2.29227]
[1777029216021,47.78,78170.09,0.0,-0.98725,1e-05,2.27927]
[1777029220073,47.75,78160.17,0.0,-0.98739,1e-05,2.25797]
[1777029222069,47.74,78162.71,0.0,-0.98738,1e-05,2.25903]
[1777029224078,47.73,78170.54,0.0,-0.98732,1e-05,2.26835]
[1777029226094,47.72,78173.23,0.0,-0.98732,1e-05,2.26966]
[1777029231128,47.69,78169.9,0.0,-0.9874,1e-05,2.25721]
[1777029233142,47.67,78185.75,0.0,-0.98727,1e-05,2.27764]
[1777029238177,47.64,78185.31,0.0,-0.98732,1e-05,2.26968]
[1777029240192,47.63,78192.64,0.0,-0.98726,1e-05,2.27827]
[1777029246057,47.6,78202.12,0.0,-0.98722,1e-05,2.28589]
[1777029246233,47.59,78202.12,0.0,-0.98723,1e-05,2.28443]
[1777029251268,47.56,78204.2,0.0,-0.98725,1e-05,2.2804]
[1777029256127,47.54,78212.58,0.0,-0.98721,1e-05,2.28776]
[1777029261338,47.5,78208.94,0.0,-0.9873,1e-05,2.27325]
[1777029266373,47.47,78212.21,0.0,-0.98731,1e-05,2.27109]
[1777029271407,47.44,78215.13,0.0,-0.98734,1e-05,2.26671]
[1777029273422,47.43,78221.69,0.0,-0.9873,1e-05,2.27411]
[1777029274430,47.43,78233.03,0.0,-0.98719,1e-05,2.29056]
[1777029275436,47.42,78232.02,0.0,-0.98721,1e-05,2.28749]
[1777029280471,47.39,78232.55,0.0,-0.98725,1e-05,2.28099]
[1777029285516,47.36,78226.86,0.0,-0.98736,1e-05,2.2647]
[1777029286513,47.35,78234.58,0.0,-0.98729,1e-05,2.2754]
[1777029287521,47.35,78242.08,0.0,-0.98722,1e-05,2.28579]
[1777029288526,47.34,78247.82,0.0,-0.98718,1e-05,2.29343]
[1777029289534,47.34,78247.35,0.0,-0.98719,1e-05,2.29121]
[1777029294569,47.31,78241.5,0.0,-0.9873,1e-05,2.2746]
[1777029299606,47.28,78240.47,0.0,-0.98735,1e-05,2.26564]
[1777029301619,47.26,78236.98,0.0,-0.98741,1e-05,2.25723]
[1777029305646,47.24,78233.03,0.0,-0.98748,1e-05,2.24519]
[1777029307662,47.23,78242.1,0.0,-0.98741,1e-05,2.2565]
[1777029308673,47.22,78246.86,0.0,-0.98737,1e-05,2.26253]
[1777029310681,47.21,78240.33,0.0,-0.98746,1e-05,2.24934]
[1777029311708,47.2,78236.29,0.0,-0.98751,1e-05,2.24155]
[1777029313702,47.19,78233.68,0.0,-0.98755,1e-05,2.23456]
[1777029315716,47.18,78229.48,0.0,-0.98761,1e-05,2.22511]
[1777029316723,47.17,78223.99,0.0,-0.98768,1e-05,2.21513]
[1777029317730,47.17,78224.7,0.0,-0.98768,1e-05,2.21479]
[1777029321758,47.14,78219.68,0.0,-0.98776,1e-05,2.20124]
[1777029325787,47.12,78225.89,0.0,-0.98774,1e-05,2.20506]
[1777029326794,47.11,78235.01,0.0,-0.98766,1e-05,2.21775]
[1777029327801,47.11,78232.54,0.0,-0.98769,1e-05,2.21247]
[1777029328807,47.1,78221.94,0.0,-0.98781,1e-05,2.19463]
[1777029329815,47.1,78221.32,0.0,-0.98782,1e-05,2.19224]
[1777029334850,47.07,78223.33,0.0,-0.98786,1e-05,2.18649]
[1777029339891,47.04,78220.1,0.0,-0.98793,1e-05,2.17435]
[1777029342908,47.02,78227.99,0.0,-0.98789,1e-05,2.18215]
[1777029343912,47.01,78230.98,0.0,-0.98787,1e-05,2.18531]
[1777029344921,47.01,78236.96,0.0,-0.98782,1e-05,2.19308]
[1777029345928,47.0,78238.56,0.0,-0.98781,1e-05,2.19411]
[1777029350963,46.97,78234.57,0.0,-0.9879,1e-05,2.18075]
[1777029355997,46.94,78234.82,0.0,-0.98794,1e-05,2.17394]
[1777029361032,46.91,78230.45,0.0,-0.98803,1e-05,2.16007]
[1777029364058,46.89,78237.58,0.0,-0.98799,1e-05,2.16668]
[1777029365064,46.89,78237.83,0.0,-0.98799,1e-05,2.16562]
[1777029367079,46.87,78212.92,0.0,-0.98825,1e-05,2.12489]
[1777029368084,46.87,78213.51,0.0,-0.98825,1e-05,2.12439]
[1777029369096,46.86,78213.11,0.0,-0.98826,1e-05,2.12242]
[1777029374131,46.83,78210.34,0.0,-0.98833,1e-05,2.11149]
[1777029375139,46.83,78198.7,0.0,-0.98845,1e-05,2.09273]
[1777029376145,46.82,78186.83,0.0,-0.98857,1e-05,2.07378]
[1777029377161,46.82,78179.17,0.0,-0.98865,1e-05,2.06121]
[1777029378166,46.81,78169.88,0.0,-0.98874,1e-05,2.04632]
[1777029379169,46.81,78159.87,0.0,-0.98884,1e-05,2.03048]
[1777029380198,46.8,78146.85,0.0,-0.98896,1e-05,2.01042]
[1777029381185,46.8,78148.93,0.0,-0.98895,1e-05,2.0123]
[1777029382250,46.79,78157.33,0.0,-0.98888,1e-05,2.02336]
[1777029384210,46.78,78161.91,0.0,-0.98886,1e-05,2.02774]
[1777029385217,46.78,78157.15,0.0,-0.98891,1e-05,2.01966]
[1777029386223,46.77,78154.79,0.0,-0.98894,1e-05,2.01509]
[1777029388238,46.76,78150.39,0.0,-0.98899,1e-05,2.00648]
[1777029391259,46.75,78160.62,0.0,-0.98893,1e-05,2.01641]
[1777029392266,46.74,78162.83,0.0,-0.98891,1e-05,2.01849]
[1777029393275,46.74,78168.35,0.0,-0.98887,1e-05,2.02538]
[1777029394280,46.73,78171.63,0.0,-0.98885,1e-05,2.02901]
[1777029399320,46.7,78170.8,0.0,-0.9889,1e-05,2.02092]
[1777029404351,46.68,78172.62,0.0,-0.98892,1e-05,2.01788]
[1777029409384,46.65,78171.84,0.0,-0.98896,1e-05,2.01111]
[1777029414420,46.63,78173.61,0.0,-0.98898,1e-05,2.0081]
[1777029418448,46.61,78165.04,0.0,-0.98909,1e-05,1.99131]
[1777029423483,46.59,78170.4,0.0,-0.98907,1e-05,1.99363]
[1777029425497,46.58,78176.43,0.0,-0.98903,1e-05,2.00015]
[1777029426505,46.57,78184.57,0.0,-0.98897,1e-05,2.01083]
[1777029431540,46.55,78180.73,0.0,-0.98904,1e-05,1.99971]
[1777029433555,46.54,78175.55,0.0,-0.9891,1e-05,1.99004]
[1777029437582,46.52,78181.81,0.0,-0.98907,1e-05,1.99476]
[1777029439608,46.51,78211.7,0.0,-0.9888,1e-05,2.03722]
[1777029440618,46.51,78219.91,0.0,-0.98873,1e-05,2.04932]
[1777029441639,46.51,78208.82,0.0,-0.98884,1e-05,2.03182]
[1777029442627,46.5,78201.05,0.0,-0.98892,1e-05,2.0181]
[1777029443637,46.49,78196.2,0.0,-0.98897,1e-05,2.0099]
[1777029448668,46.47,78200.64,0.0,-0.98897,1e-05,2.01076]
[1777029452697,46.45,78194.94,0.0,-0.98906,1e-05,1.99654]
[1777029455721,46.44,78194.66,0.0,-0.98908,1e-05,1.99293]
[1777029460756,46.41,78195.25,0.0,-0.98911,1e-05,1.98851]
[1777029465790,46.39,78187.3,0.0,-0.98921,1e-05,1.97189]
[1777029466797,46.39,78183.21,0.0,-0.98925,1e-05,1.96502]
[1777029468817,46.38,78181.97,0.0,-0.98928,1e-05,1.96126]
[1777029470827,46.37,78175.71,0.0,-0.98934,1e-05,1.95038]
[1777029474855,46.35,78182.28,0.0,-0.98931,1e-05,1.95591]
[1777029475863,46.35,78182.35,0.0,-0.98932,1e-05,1.95503]
[1777029480896,46.33,78179.16,0.0,-0.98937,1e-05,1.94565]
[1777029481904,46.32,78173.12,0.0,-0.98943,1e-05,1.93612]
[1777029482913,46.32,78169.86,0.0,-0.98947,1e-05,1.93057]
[1777029485932,46.31,78162.8,0.0,-0.98955,1e-05,1.91784]
[1777029486938,46.3,78153.15,0.0,-0.98963,1e-05,1.9034]
[1777029487953,46.3,78149.97,0.0,-0.98967,1e-05,1.89807]
[1777029489959,46.29,78145.0,0.0,-0.98971,1e-05,1.89028]
[1777029494995,46.29,78143.11,0.0,-0.98973,1e-05,1.88765]
[1777029500046,46.29,78144.75,0.0,-0.98972,1e-05,1.88993]
[1777029505074,46.29,78145.07,0.0,-0.98971,1e-05,1.89038]
[1777029510122,46.29,78142.98,0.0,-0.98973,1e-05,1.88747]
[1777029515148,46.29,78142.95,0.0,-0.98974,1e-05,1.88595]
[1777029520179,46.29,78145.51,0.0,-0.98972,1e-05,1.88951]
[1777029525217,46.29,78146.34,0.0,-0.98971,1e-05,1.89066]
[1777029527227,46.29,78154.34,0.0,-0.98964,1e-05,1.90181]
[1777029528235,46.29,78156.41,0.0,-0.98962,1e-05,1.90471]
[1777029533269,46.29,78157.82,0.0,-0.98961,1e-05,1.90668]
[1777029538308,46.28,78159.48,0.0,-0.98961,1e-05,1.90639]
[1777029543341,46.27,78159.9,0.0,-0.98963,1e-05,1.90352]
[1777029548376,46.27,78155.69,0.0,-0.98967,1e-05,1.89763]
[1777029549386,46.27,78139.29,0.0,-0.98981,1e-05,1.87486]
[1777029550390,46.27,78138.1,0.0,-0.98982,1e-05,1.87321]
[1777029555425,46.27,78140.06,0.0,-0.9898,1e-05,1.87592]
[1777029560459,46.27,78135.27,0.0,-0.98984,1e-05,1.86931]
[1777029565493,46.27,78138.25,0.0,-0.98982,1e-05,1.87342]
[1777029569524,46.27,78138.55,0.0,-0.98981,1e-05,1.87383]
[1777029574558,46.27,78139.04,0.0,-0.98982,1e-05,1.87304]
[1777029575568,46.27,78155.74,0.0,-0.98968,1e-05,1.89622]
[1777029576572,46.27,78158.9,0.0,-0.98965,1e-05,1.90063]
[1777029581609,46.27,78153.46,0.0,-0.9897,1e-05,1.89304]
[1777029585639,46.27,78147.64,0.0,-0.98975,1e-05,1.88495]
[1777029590675,46.27,78143.59,0.0,-0.98978,1e-05,1.87933]
[1777029595708,46.27,78142.21,0.0,-0.98979,1e-05,1.87742]
[1777029600744,46.27,78140.37,0.0,-0.98981,1e-05,1.87488]
[1777029605779,46.27,78141.19,0.0,-0.9898,1e-05,1.87601]
[1777029610814,46.25,78140.41,0.0,-0.98983,1e-05,1.87167]
[1777029615848,46.23,78139.71,0.0,-0.98986,1e-05,1.86666]
[1777029617863,46.23,78146.86,0.0,-0.98981,1e-05,1.87493]
[1777029618875,46.22,78153.14,0.0,-0.98976,1e-05,1.88281]
[1777029619879,46.22,78153.64,0.0,-0.98976,1e-05,1.88351]
[1777029624913,46.22,78156.04,0.0,-0.98974,1e-05,1.88601]
[1777029630955,46.21,78160.2,0.0,-0.98972,1e-05,1.8893]
[1777029635989,46.21,78159.51,0.0,-0.98973,1e-05,1.88686]
[1777029641023,46.21,78162.89,0.0,-0.9897,1e-05,1.89156]
[1777029646062,46.21,78163.08,0.0,-0.9897,1e-05,1.89183]
[1777029651093,46.21,78158.35,0.0,-0.98974,1e-05,1.88524]
[1777029655124,46.21,78150.15,0.0,-0.98981,1e-05,1.87387]
[1777029657135,46.21,78142.93,0.0,-0.98987,1e-05,1.8639]
[1777029662170,46.21,78139.04,0.0,-0.98991,1e-05,1.85855]
[1777029667207,46.19,78138.49,0.0,-0.98994,1e-05,1.85394]
[1777029670231,46.18,78130.85,0.0,-0.99001,1e-05,1.8412]
[1777029671238,46.18,78129.8,0.0,-0.99003,1e-05,1.83902]
[1777029674258,46.17,78135.56,0.0,-0.98999,1e-05,1.84468]
[1777029679290,46.15,78136.46,0.0,-0.99001,1e-05,1.84219]
[1777029681305,46.14,78144.24,0.0,-0.98995,1e-05,1.85136]
[1777029682312,46.14,78140.98,0.0,-0.98998,1e-05,1.84613]
[1777029685338,46.13,78135.62,0.0,-0.99004,1e-05,1.83658]
[1777029686364,46.13,78134.89,0.0,-0.99005,1e-05,1.83486]
[1777029691382,46.11,78133.82,0.0,-0.99009,1e-05,1.82835]
[1777029696413,46.09,78138.2,0.0,-0.99008,1e-05,1.83074]
[1777029698441,46.09,78167.85,0.0,-0.98983,1e-05,1.87074]
[1777029699450,46.09,78192.74,0.0,-0.98963,1e-05,1.90474]
[1777029700476,46.08,78207.73,0.0,-0.98951,1e-05,1.92423]
[1777029701458,46.08,78189.2,0.0,-0.98967,1e-05,1.89723]
[1777029702463,46.07,78176.63,0.0,-0.98978,1e-05,1.87885]
[1777029703504,46.07,78175.03,0.0,-0.9898,1e-05,1.87582]
[1777029704503,46.07,78237.9,0.0,-0.98926,1e-05,1.96395]
[1777029706532,46.06,78242.47,0.0,-0.98923,1e-05,1.96957]
[1777029707566,46.06,78283.03,0.0,-0.98887,1e-05,2.02784]
[1777029708573,46.05,78267.56,0.0,-0.98901,1e-05,2.00401]
[1777029709550,46.05,78255.75,0.0,-0.98912,1e-05,1.98677]
[1777029710555,46.05,78252.64,0.0,-0.98916,1e-05,1.98123]
[1777029712571,46.0,78234.34,0.0,-0.98939,1e-05,1.94397]
[1777029713588,46.0,78193.59,0.0,-0.98975,1e-05,1.88544]
[1777029714590,45.99,78186.96,0.0,-0.98981,1e-05,1.8754]
[1777029715597,45.99,78168.59,0.0,-0.98997,1e-05,1.84924]
[1777029717614,45.98,78177.15,0.0,-0.98991,1e-05,1.85951]
[1777029719630,45.98,78182.25,0.0,-0.98987,1e-05,1.865]
[1777029721647,45.97,78187.32,0.0,-0.98984,1e-05,1.87047]
[1777029726686,45.95,78184.23,0.0,-0.98989,1e-05,1.86229]
[1777029731718,45.93,78192.79,0.0,-0.98984,1e-05,1.87034]
[1777029734736,45.93,78186.85,0.0,-0.9899,1e-05,1.86055]
[1777029737760,45.91,78194.31,0.0,-0.98986,1e-05,1.8678]
[1777029739630,45.91,78202.72,0.0,-0.98979,1e-05,1.8787]
[1777029741821,45.91,78282.7,0.0,-0.98909,1e-05,1.99209]
[1777029742818,45.9,78282.61,0.0,-0.9891,1e-05,1.99111]
[1777029743827,45.9,78277.01,0.0,-0.98916,1e-05,1.98192]
[1777029744838,45.89,78262.59,0.0,-0.98929,1e-05,1.96]
[1777029745843,45.89,78259.87,0.0,-0.98932,1e-05,1.95511]
[1777029747852,45.88,78251.33,0.0,-0.98941,1e-05,1.94094]
[1777029749703,45.87,78251.06,0.0,-0.98942,1e-05,1.9387]
[1777029750875,45.87,78264.3,0.0,-0.98931,1e-05,1.9568]
[1777029751880,45.86,78249.61,0.0,-0.98945,1e-05,1.93324]
[1777029752887,45.86,78254.28,0.0,-0.98942,1e-05,1.93901]
[1777029754899,45.78,78238.05,0.0,-0.98967,1e-05,1.89795]
[1777029755906,45.78,78239.31,0.0,-0.98967,1e-05,1.89888]
[1777029760941,45.73,78243.95,0.0,-0.9897,1e-05,1.8938]
[1777029762955,45.65,78251.68,0.0,-0.98973,1e-05,1.88854]
[1777029763963,45.62,78258.69,0.0,-0.98972,1e-05,1.8904]
[1777029764969,45.58,78255.14,0.0,-0.9898,1e-05,1.87739]
[1777029766984,45.52,78249.83,0.0,-0.98994,1e-05,1.85466]
[1777029767990,45.48,78248.16,0.0,-0.99,1e-05,1.84509]
[1777029770004,45.42,78251.95,0.0,-0.99006,1e-05,1.83644]
[1777029771014,45.39,78252.13,0.0,-0.9901,1e-05,1.82984]
[1777029774038,45.3,78257.57,0.0,-0.99017,1e-05,1.81774]
[1777029775066,45.3,78285.24,0.0,-0.98995,1e-05,1.85545]
[1777029776048,45.27,78286.82,0.0,-0.98998,1e-05,1.85055]
[1777029778066,45.26,78280.68,0.0,-0.99004,1e-05,1.8406]
[1777029781084,45.2,78276.97,0.0,-0.99016,1e-05,1.82071]
[1777029782091,45.2,78269.93,0.0,-0.99022,1e-05,1.81102]
[1777029783103,45.17,78257.75,0.0,-0.99036,1e-05,1.78813]
[1777029784109,45.14,78263.41,0.0,-0.99035,1e-05,1.79002]
[1777029785112,45.14,78272.95,0.0,-0.99027,1e-05,1.80247]
[1777029786121,45.14,78273.95,0.0,-0.99027,1e-05,1.80322]
[1777029789145,45.05,78267.12,0.0,-0.99043,1e-05,1.77613]
[1777029790175,45.03,78258.58,0.0,-0.99054,1e-05,1.75911]
[1777029791155,45.03,78248.84,0.0,-0.99062,1e-05,1.74552]
[1777029792166,45.03,78243.21,0.0,-0.99067,1e-05,1.73751]
[1777029793170,45.02,78242.61,0.0,-0.99068,1e-05,1.73623]
[1777029796189,44.98,78240.04,0.0,-0.99076,1e-05,1.72313]
[1777029799210,44.97,78253.07,0.0,-0.99066,1e-05,1.73912]
[1777029800218,44.95,78253.0,0.0,-0.99069,1e-05,1.73436]
[1777029802231,44.95,78247.74,0.0,-0.99074,1e-05,1.72645]
[1777029805253,44.94,78259.15,0.0,-0.99065,1e-05,1.74032]
[1777029806259,44.94,78261.73,0.0,-0.99063,1e-05,1.7433]
[1777029808273,44.93,78262.59,0.0,-0.99063,1e-05,1.74348]
[1777029809282,44.93,78257.5,0.0,-0.99068,1e-05,1.73619]
[1777029811295,44.93,78256.65,0.0,-0.9907,1e-05,1.73271]
[1777029813309,44.92,78267.03,0.0,-0.99062,1e-05,1.74565]
[1777029814317,44.9,78265.03,0.0,-0.99067,1e-05,1.73807]
[1777029815323,44.9,78259.97,0.0,-0.99071,1e-05,1.73084]
[1777029816330,44.9,78258.21,0.0,-0.99073,1e-05,1.72802]
[1777029820364,44.89,78264.7,0.0,-0.99069,1e-05,1.73482]
[1777029821372,44.87,78276.09,0.0,-0.99062,1e-05,1.74533]
[1777029822378,44.84,78276.17,0.0,-0.99065,1e-05,1.74053]
[1777029827412,44.76,78274.16,0.0,-0.99079,1e-05,1.7188]
[1777029830435,44.75,78271.13,0.0,-0.99082,1e-05,1.71304]
[1777029835475,44.74,78269.59,0.0,-0.99085,1e-05,1.70891]
[1777029840507,44.73,78270.11,0.0,-0.99085,1e-05,1.70791]
[1777029842521,44.73,78259.35,0.0,-0.99094,1e-05,1.69291]
[1777029843528,44.72,78267.62,0.0,-0.99088,1e-05,1.70301]
[1777029844534,44.72,78270.86,0.0,-0.99086,1e-05,1.70688]
[1777029849570,44.71,78273.54,0.0,-0.99085,1e-05,1.70839]
[1777029850577,44.71,78285.53,0.0,-0.99076,1e-05,1.7239]
[1777029851588,44.71,78291.51,0.0,-0.99071,1e-05,1.73145]
[1777029852591,44.71,78292.9,0.0,-0.9907,1e-05,1.73331]
[1777029856619,44.7,78286.83,0.0,-0.99076,1e-05,1.72339]
[1777029859646,44.7,78293.78,0.0,-0.9907,1e-05,1.73267]
[1777029860646,44.7,78306.22,0.0,-0.9906,1e-05,1.74939]
[1777029861656,44.7,78305.88,0.0,-0.9906,1e-05,1.74893]
[1777029864677,44.7,78311.12,0.0,-0.99056,1e-05,1.75602]
[1777029867703,44.7,78323.42,0.0,-0.99046,1e-05,1.77273]
[1777029868715,44.7,78328.2,0.0,-0.99042,1e-05,1.77926]
[1777029869710,44.7,78321.41,0.0,-0.99048,1e-05,1.76999]
[1777029870742,44.7,78316.74,0.0,-0.99052,1e-05,1.76364]
[1777029871756,44.7,78318.64,0.0,-0.99051,1e-05,1.7648]
[1777029872761,44.7,78323.72,0.0,-0.99047,1e-05,1.77172]
[1777029877792,44.7,78311.84,0.0,-0.99056,1e-05,1.75558]
[1777029878800,44.7,78309.98,0.0,-0.99058,1e-05,1.75307]
[1777029883833,44.7,78306.75,0.0,-0.9906,1e-05,1.7487]
[1777029884841,44.7,78311.96,0.0,-0.99056,1e-05,1.75574]
[1777029886855,44.7,78302.74,0.0,-0.99064,1e-05,1.7433]
[1777029887887,44.7,78290.56,0.0,-0.99074,1e-05,1.72697]
[1777029888870,44.7,78277.23,0.0,-0.99084,1e-05,1.70925]
[1777029889875,44.7,78266.86,0.0,-0.99093,1e-05,1.69556]
[1777029890889,44.7,78247.4,0.0,-0.99108,1e-05,1.67011]
[1777029892908,44.7,78271.87,0.0,-0.99089,1e-05,1.70216]
[1777029893910,44.7,78279.82,0.0,-0.99082,1e-05,1.71268]
[1777029894917,44.7,78277.33,0.0,-0.99084,1e-05,1.70938]
[1777029897939,44.7,78269.05,0.0,-0.99091,1e-05,1.69844]
[1777029898949,44.7,78274.18,0.0,-0.99087,1e-05,1.70521]
[1777029899953,44.7,78275.01,0.0,-0.99086,1e-05,1.70631]
[1777029902975,44.7,78269.41,0.0,-0.9909,1e-05,1.69891]
[1777029903982,44.7,78275.93,0.0,-0.99085,1e-05,1.70752]
[1777029904992,44.7,78276.77,0.0,-0.99085,1e-05,1.70864]
[1777029909016,44.7,78284.48,0.0,-0.99078,1e-05,1.71887]
[1777029910917,44.7,78272.07,0.0,-0.99088,1e-05,1.70242]
[1777029912038,44.7,78269.11,0.0,-0.99091,1e-05,1.69852]
[1777029913044,44.7,78263.11,0.0,-0.99095,1e-05,1.69063]
[1777029914051,44.7,78261.84,0.0,-0.99096,1e-05,1.68896]
[1777029915058,44.7,78266.99,0.0,-0.99092,1e-05,1.69573]
[1777029916065,44.7,78267.93,0.0,-0.99092,1e-05,1.69697]
[1777029917072,44.7,78261.1,0.0,-0.99097,1e-05,1.68799]
[1777029918079,44.7,78260.71,0.0,-0.99097,1e-05,1.68748]
[1777029923113,44.7,78256.71,0.0,-0.991,1e-05,1.68224]
[1777029928148,44.7,78249.76,0.0,-0.99106,1e-05,1.67318]
[1777029931170,44.7,78249.12,0.0,-0.99107,1e-05,1.67064]
[1777029936205,44.69,78248.98,0.0,-0.99108,1e-05,1.66946]
[1777029941240,44.69,78243.1,0.0,-0.99114,1e-05,1.66018]
[1777029942246,44.68,78242.12,0.0,-0.99115,1e-05,1.6586]
[1777029947283,44.68,78244.06,0.0,-0.99114,1e-05,1.65955]
[1777029949313,44.67,78223.53,0.0,-0.9913,1e-05,1.63285]
[1777029950334,44.67,78263.46,0.0,-0.99099,1e-05,1.68391]
[1777029951321,44.67,78263.35,0.0,-0.991,1e-05,1.68341]
[1777029955349,44.67,78253.6,0.0,-0.99108,1e-05,1.67033]
[1777029956361,44.67,78238.28,0.0,-0.99119,1e-05,1.6505]
[1777029957368,44.67,78234.15,0.0,-0.99123,1e-05,1.64519]
[1777029959389,44.67,78227.3,0.0,-0.99128,1e-05,1.63613]
[1777029960396,44.67,78233.76,0.0,-0.99123,1e-05,1.64441]
[1777029961403,44.67,78229.42,0.0,-0.99126,1e-05,1.63884]
[1777029963417,44.66,78225.41,0.0,-0.9913,1e-05,1.63289]
[1777029965431,44.66,78235.9,0.0,-0.99122,1e-05,1.64579]
[1777029967448,44.66,78240.91,0.0,-0.99119,1e-05,1.65164]
[1777029970467,44.65,78248.1,0.0,-0.99114,1e-05,1.66001]
[1777029973488,44.65,78256.57,0.0,-0.99108,1e-05,1.67005]
[1777029977517,44.64,78250.38,0.0,-0.99113,1e-05,1.66073]
[1777029978525,44.64,78245.34,0.0,-0.99117,1e-05,1.65392]
[1777029980537,44.64,78250.9,0.0,-0.99114,1e-05,1.66049]
[1777029985575,44.63,78252.43,0.0,-0.99113,1e-05,1.66091]
[1777029987593,44.63,78272.77,0.0,-0.99098,1e-05,1.68712]
[1777029988596,44.63,78299.92,0.0,-0.99076,1e-05,1.72269]
[1777029993630,44.63,78292.64,0.0,-0.99083,1e-05,1.71161]
[1777029994636,44.63,78286.47,0.0,-0.99088,1e-05,1.70343]
[1777029995645,44.63,78298.34,0.0,-0.99078,1e-05,1.71919]
[1777029996649,44.63,78297.58,0.0,-0.99079,1e-05,1.71818]
[1777030001687,44.63,78292.69,0.0,-0.99083,1e-05,1.71167]
[1777030003699,44.63,78297.49,0.0,-0.99079,1e-05,1.71806]
[1777030006721,44.63,78291.27,0.0,-0.99084,1e-05,1.70979]
[1777030008735,44.63,78285.13,0.0,-0.99089,1e-05,1.70166]
[1777030010749,44.63,78292.45,0.0,-0.99083,1e-05,1.71135]
[1777030015785,44.63,78304.91,0.0,-0.99073,1e-05,1.72796]
[1777030016798,44.63,78303.29,0.0,-0.99074,1e-05,1.7258]
[1777030017798,44.63,78295.37,0.0,-0.99081,1e-05,1.71524]
[1777030018811,44.63,78296.46,0.0,-0.9908,1e-05,1.71669]
[1777030020867,44.63,78288.37,0.0,-0.99086,1e-05,1.70594]
[1777030021830,44.63,78286.43,0.0,-0.99088,1e-05,1.70338]
[1777030025854,44.63,78291.81,0.0,-0.99083,1e-05,1.7105]
[1777030027867,44.63,78299.71,0.0,-0.99077,1e-05,1.72102]
[1777030031896,44.63,78291.6,0.0,-0.99084,1e-05,1.71023]
[1777030032908,44.63,78289.26,0.0,-0.99085,1e-05,1.70712]
[1777030035925,44.63,78283.33,0.0,-0.9909,1e-05,1.69928]
[1777030036931,44.63,78271.05,0.0,-0.991,1e-05,1.68313]
[1777030037938,44.63,78267.13,0.0,-0.99103,1e-05,1.678]
[1777030041965,44.63,78272.2,0.0,-0.99099,1e-05,1.68464]
[1777030043980,44.63,78281.35,0.0,-0.99092,1e-05,1.69667]
[1777030044987,44.63,78281.25,0.0,-0.99092,1e-05,1.69654]
[1777030050022,44.63,78284.2,0.0,-0.9909,1e-05,1.70043]
[1777030055062,44.63,78285.15,0.0,-0.99089,1e-05,1.7003]
[1777030059088,44.63,78290.12,0.0,-0.99086,1e-05,1.70688]
[1777030062109,44.63,78296.48,0.0,-0.9908,1e-05,1.71532]
[1777030067144,44.63,78295.55,0.0,-0.99081,1e-05,1.71409]
[1777030072179,44.63,78296.64,0.0,-0.9908,1e-05,1.71554]
[1777030077214,44.63,78303.85,0.0,-0.99074,1e-05,1.72515]
[1777030078220,44.63,78306.17,0.0,-0.99073,1e-05,1.72826]
[1777030083257,44.63,78311.28,0.0,-0.99068,1e-05,1.73511]
[1777030084264,44.63,78311.02,0.0,-0.99069,1e-05,1.73476]
[1777030089298,44.63,78313.66,0.0,-0.99067,1e-05,1.7383]
[1777030090307,44.63,78319.7,0.0,-0.99062,1e-05,1.74644]
[1777030092326,44.63,78324.69,0.0,-0.99058,1e-05,1.75319]
[1777030093328,44.63,78325.72,0.0,-0.99057,1e-05,1.75458]
[1777030096348,44.63,78330.78,0.0,-0.99053,1e-05,1.76145]
[1777030099368,44.63,78334.8,0.0,-0.99049,1e-05,1.76692]
[1777030103397,44.63,78329.04,0.0,-0.99054,1e-05,1.75909]
[1777030105411,44.63,78329.46,0.0,-0.99054,1e-05,1.75966]
[1777030110445,44.63,78328.9,0.0,-0.99054,1e-05,1.7589]
[1777030112460,44.63,78308.21,0.0,-0.99072,1e-05,1.72959]
[1777030113467,44.63,78306.97,0.0,-0.99073,1e-05,1.72793]
[1777030118503,44.63,78314.7,0.0,-0.99066,1e-05,1.7383]
[1777030119509,44.63,78316.13,0.0,-0.99065,1e-05,1.74023]
[1777030122531,44.63,78310.63,0.0,-0.9907,1e-05,1.73284]
[1777030123538,44.63,78306.01,0.0,-0.99073,1e-05,1.72665]
[1777030126559,44.63,78290.19,0.0,-0.99086,1e-05,1.70559]
[1777030127565,44.63,78294.54,0.0,-0.99083,1e-05,1.71136]
[1777030128577,44.63,78296.23,0.0,-0.99081,1e-05,1.71361]
[1777030133607,44.63,78290.41,0.0,-0.99086,1e-05,1.70588]
[1777030138643,44.63,78288.74,0.0,-0.99087,1e-05,1.70367]
[1777030143684,44.63,78297.91,0.0,-0.9908,1e-05,1.71584]
[1777030145693,44.63,78291.07,0.0,-0.99085,1e-05,1.70676]
[1777030149725,44.63,78299.08,0.0,-0.99079,1e-05,1.7174]
[1777030151737,44.63,78304.3,0.0,-0.99075,1e-05,1.72436]
[1777030155764,44.63,78312.22,0.0,-0.99068,1e-05,1.73497]
[1777030156773,44.63,78306.23,0.0,-0.99073,1e-05,1.72694]
[1777030161806,44.63,78313.86,0.0,-0.99067,1e-05,1.73717]
[1777030162813,44.63,78320.17,0.0,-0.99062,1e-05,1.74567]
[1777030167849,44.63,78324.39,0.0,-0.99059,1e-05,1.75137]
[1777030170871,44.63,78332.08,0.0,-0.99052,1e-05,1.7618]
[1777030175905,44.63,78333.89,0.0,-0.99051,1e-05,1.76285]
[1777030182858,44.63,78335.33,0.0,-0.9905,1e-05,1.76481]
[1777030186981,44.63,78328.88,0.0,-0.99056,1e-05,1.75605]
[1777030187988,44.63,78329.97,0.0,-0.99055,1e-05,1.75753]
[1777030193025,44.63,78333.96,0.0,-0.99051,1e-05,1.76295]
[1777030196046,44.63,78328.78,0.0,-0.99056,1e-05,1.75591]
[1777030198060,44.63,78335.6,0.0,-0.9905,1e-05,1.76518]
[1777030200097,44.63,78345.89,0.0,-0.99042,1e-05,1.77924]
[1777030201083,44.63,78351.18,0.0,-0.99037,1e-05,1.7865]
[1777030202092,44.63,78354.84,0.0,-0.99034,1e-05,1.79154]
[1777030204104,44.63,78349.84,0.0,-0.99038,1e-05,1.78466]
[1777030206119,44.63,78357.54,0.0,-0.99032,1e-05,1.79526]
[1777030209137,44.63,78351.38,0.0,-0.99037,1e-05,1.78677]
[1777030211151,44.63,78349.11,0.0,-0.99039,1e-05,1.78365]
[1777030212161,44.63,78340.42,0.0,-0.99046,1e-05,1.77175]
[1777030213164,44.63,78338.52,0.0,-0.99048,1e-05,1.76916]
[1777030217194,44.63,78331.29,0.0,-0.99054,1e-05,1.75932]
[1777030219208,44.63,78328.66,0.0,-0.99056,1e-05,1.75575]
[1777030221230,44.63,78339.27,0.0,-0.99047,1e-05,1.77018]
[1777030222231,44.63,78345.35,0.0,-0.99042,1e-05,1.7785]
[1777030223235,44.63,78345.73,0.0,-0.99042,1e-05,1.77902]
[1777030228273,44.63,78337.23,0.0,-0.99049,1e-05,1.7674]
[1777030230287,44.63,78335.09,0.0,-0.99051,1e-05,1.76448]
[1777030235324,44.63,78341.38,0.0,-0.99046,1e-05,1.77164]
[1777030236329,44.63,78340.17,0.0,-0.99047,1e-05,1.76999]
[1777030241364,44.63,78337.78,0.0,-0.99049,1e-05,1.76673]
[1777030246408,44.63,78334.95,0.0,-0.99051,1e-05,1.76288]
[1777030248435,44.63,78313.53,0.0,-0.99069,1e-05,1.73393]
[1777030249433,44.63,78314.46,0.0,-0.99068,1e-05,1.73518]
[1777030253371,44.63,78308.34,0.0,-0.99073,1e-05,1.72698]
[1777030257492,44.63,78302.52,0.0,-0.99078,1e-05,1.7192]
[1777030258498,44.63,78299.05,0.0,-0.99081,1e-05,1.71458]
[1777030261519,44.63,78293.78,0.0,-0.99085,1e-05,1.70758]
[1777030266556,44.63,78297.17,0.0,-0.99082,1e-05,1.71208]
[1777030267562,44.63,78303.8,0.0,-0.99077,1e-05,1.72091]
[1777030269575,44.63,78309.62,0.0,-0.99072,1e-05,1.72869]
[1777030271590,44.63,78314.8,0.0,-0.99068,1e-05,1.73564]
[1777030273603,44.63,78324.71,0.0,-0.9906,1e-05,1.74899]
[1777030274611,44.63,78325.98,0.0,-0.99059,1e-05,1.75071]
[1777030276627,44.63,78346.59,0.0,-0.99042,1e-05,1.77877]
[1777030281660,44.63,78345.18,0.0,-0.99043,1e-05,1.77684]
[1777030286694,44.63,78347.72,0.0,-0.99041,1e-05,1.78032]
[1777030291730,44.63,78343.91,0.0,-0.99045,1e-05,1.77368]
[1777030293745,44.63,78342.44,0.0,-0.99046,1e-05,1.77167]
[1777030298781,44.63,78344.31,0.0,-0.99044,1e-05,1.77423]
[1777030300795,44.63,78350.47,0.0,-0.99039,1e-05,1.78267]
[1777030305830,44.63,78350.63,0.0,-0.99039,1e-05,1.78289]
[1777030310869,44.63,78352.8,0.0,-0.99037,1e-05,1.78587]
[1777030315910,44.63,78369.86,0.0,-0.99023,1e-05,1.80945]
[1777030316916,44.63,78377.52,0.0,-0.99017,1e-05,1.82012]
[1777030321951,44.63,78376.41,0.0,-0.99017,1e-05,1.81857]
[1777030324984,44.63,78367.22,0.0,-0.99025,1e-05,1.80579]
[1777030325994,44.63,78372.57,0.0,-0.99021,1e-05,1.81322]
[1777030326997,44.63,78374.98,0.0,-0.99019,1e-05,1.81658]
[1777030331028,44.63,78367.72,0.0,-0.99025,1e-05,1.80648]
[1777030336064,44.63,78367.87,0.0,-0.99025,1e-05,1.80669]
[1777030341103,44.63,78356.54,0.0,-0.99034,1e-05,1.79102]
[1777030342105,44.63,78354.19,0.0,-0.99036,1e-05,1.78778]
[1777030347143,44.63,78355.44,0.0,-0.99035,1e-05,1.7895]
[1777030349155,44.63,78344.04,0.0,-0.99045,1e-05,1.77386]
[1777030351169,44.63,78340.42,0.0,-0.99048,1e-05,1.7675]
[1777030356204,44.63,78339.11,0.0,-0.99049,1e-05,1.76571]
[1777030360233,44.63,78332.78,0.0,-0.99055,1e-05,1.7571]
[1777030361239,44.63,78324.83,0.0,-0.99061,1e-05,1.74634]
[1777030363256,44.63,78324.6,0.0,-0.99061,1e-05,1.74603]
[1777030365269,44.63,78329.76,0.0,-0.99057,1e-05,1.75301]
[1777030366279,44.63,78333.57,0.0,-0.99054,1e-05,1.75818]
[1777030369298,44.63,78329.57,0.0,-0.99057,1e-05,1.75275]
[1777030370305,44.63,78332.18,0.0,-0.99055,1e-05,1.75629]
[1777030372323,44.63,78336.13,0.0,-0.99052,1e-05,1.76165]
[1777030376347,44.63,78343.01,0.0,-0.99046,1e-05,1.77103]
[1777030379368,44.63,78336.87,0.0,-0.99051,1e-05,1.76266]
[1777030381381,44.63,78332.77,0.0,-0.99055,1e-05,1.75709]
[1777030386417,44.63,78333.48,0.0,-0.99054,1e-05,1.75805]
[1777030391452,44.63,78338.82,0.0,-0.9905,1e-05,1.76532]
[1777030392459,44.63,78361.16,0.0,-0.99031,1e-05,1.79596]
[1777030397495,44.63,78361.15,0.0,-0.99031,1e-05,1.79595]
[1777030401529,44.63,78369.28,0.0,-0.99024,1e-05,1.80721]
[1777030402534,44.63,78386.68,0.0,-0.99009,1e-05,1.83149]
[1777030404433,44.63,78385.38,0.0,-0.99011,1e-05,1.82967]
[1777030406564,44.63,78390.19,0.0,-0.99006,1e-05,1.83642]
[1777030411598,44.63,78389.95,0.0,-0.99007,1e-05,1.83463]
[1777030414503,44.63,78379.09,0.0,-0.99017,1e-05,1.81942]
[1777030419656,44.63,78375.15,0.0,-0.9902,1e-05,1.81392]
[1777030423683,44.63,78380.62,0.0,-0.99015,1e-05,1.82155]
[1777030424690,44.63,78379.32,0.0,-0.99016,1e-05,1.81974]
[1777030429726,44.63,78375.75,0.0,-0.9902,1e-05,1.81476]
[1777030432747,44.63,78383.26,0.0,-0.99013,1e-05,1.82525]
[1777030437781,44.63,78384.83,0.0,-0.99012,1e-05,1.82744]
[1777030438788,44.63,78390.78,0.0,-0.99007,1e-05,1.8358]
[1777030439797,44.63,78389.64,0.0,-0.99008,1e-05,1.83419]
[1777030441810,44.63,78384.11,0.0,-0.99012,1e-05,1.82644]
[1777030442816,44.63,78374.23,0.0,-0.99021,1e-05,1.81264]
[1777030447851,44.63,78375.54,0.0,-0.9902,1e-05,1.81447]
[1777030452887,44.63,78371.19,0.0,-0.99023,1e-05,1.80842]
[1777030454902,44.63,78377.46,0.0,-0.99018,1e-05,1.81714]
[1777030455907,44.63,78387.24,0.0,-0.9901,1e-05,1.83082]
[1777030460944,44.63,78390.15,0.0,-0.99007,1e-05,1.83491]
[1777030465978,44.63,78387.98,0.0,-0.99009,1e-05,1.83186]
[1777030468999,44.63,78382.32,0.0,-0.99014,1e-05,1.82393]
[1777030471013,44.63,78375.04,0.0,-0.99021,1e-05,1.81233]
[1777030474034,44.63,78374.6,0.0,-0.99021,1e-05,1.81171]
[1777030476047,44.63,78385.3,0.0,-0.99012,1e-05,1.82665]
[1777030481082,44.63,78389.04,0.0,-0.99009,1e-05,1.8319]
[1777030486118,44.63,78386.45,0.0,-0.99011,1e-05,1.82826]
[1777030491152,44.63,78387.47,0.0,-0.9901,1e-05,1.82969]
[1777030496189,44.63,78383.41,0.0,-0.99014,1e-05,1.82401]
[1777030501225,44.63,78380.71,0.0,-0.99016,1e-05,1.82023]
[1777030502251,44.63,78370.23,0.0,-0.99025,1e-05,1.80564]
[1777030503254,44.63,78368.2,0.0,-0.99027,1e-05,1.80283]
[1777030505266,44.63,78361.54,0.0,-0.99032,1e-05,1.79362]
[1777030507288,44.63,78353.94,0.0,-0.99039,1e-05,1.78315]
[1777030510302,44.63,78359.78,0.0,-0.99034,1e-05,1.79119]
[1777030511308,44.63,78359.69,0.0,-0.99034,1e-05,1.79107]
[1777030516347,44.63,78355.76,0.0,-0.99037,1e-05,1.78565]
[1777030517351,44.63,78361.45,0.0,-0.99032,1e-05,1.79349]
[1777030520371,44.63,78359.95,0.0,-0.99034,1e-05,1.79142]
[1777030525407,44.63,78360.03,0.0,-0.99034,1e-05,1.79153]
[1777030530441,44.63,78359.11,0.0,-0.99034,1e-05,1.79027]
[1777030535477,44.63,78354.23,0.0,-0.99039,1e-05,1.78212]
[1777030540516,44.63,78349.89,0.0,-0.99043,1e-05,1.77617]
[1777030543532,44.63,78341.45,0.0,-0.9905,1e-05,1.76465]
[1777030545546,44.63,78334.06,0.0,-0.99056,1e-05,1.7546]
[1777030550581,44.63,78327.65,0.0,-0.99061,1e-05,1.74593]
[1777030551589,44.63,78320.11,0.0,-0.99067,1e-05,1.73577]
[1777030552595,44.63,78324.28,0.0,-0.99064,1e-05,1.74138]
[1777030557631,44.63,78322.66,0.0,-0.99065,1e-05,1.7392]
[1777030559644,44.63,78316.43,0.0,-0.9907,1e-05,1.73083]
[1777030562665,44.63,78310.92,0.0,-0.99075,1e-05,1.72345]
[1777030566695,44.63,78305.14,0.0,-0.99079,1e-05,1.71574]
[1777030571728,44.63,78300.7,0.0,-0.99083,1e-05,1.70984]
[1777030573742,44.63,78291.7,0.0,-0.9909,1e-05,1.69792]
[1777030575631,44.63,78286.69,0.0,-0.99094,1e-05,1.69132]
[1777030578783,44.63,78309.4,0.0,-0.99076,1e-05,1.72142]
[1777030579790,44.63,78319.21,0.0,-0.99068,1e-05,1.73456]
[1777030580795,44.63,78321.09,0.0,-0.99066,1e-05,1.73709]
[1777030581804,44.63,78328.26,0.0,-0.99061,1e-05,1.74675]
[1777030585701,44.63,78336.54,0.0,-0.99054,1e-05,1.75797]
[1777030590868,44.63,78341.35,0.0,-0.9905,1e-05,1.76451]
[1777030595904,44.63,78350.44,0.0,-0.99043,1e-05,1.7755]
[1777030598925,44.63,78347.25,0.0,-0.99046,1e-05,1.77114]
[1777030602953,44.63,78339.5,0.0,-0.99052,1e-05,1.76058]
[1777030607992,44.63,78341.2,0.0,-0.99051,1e-05,1.76289]
[1777030613025,44.63,78340.0,0.0,-0.99052,1e-05,1.76126]
[1777030617053,44.63,78331.89,0.0,-0.99058,1e-05,1.75025]
[1777030618069,44.63,78326.06,0.0,-0.99063,1e-05,1.74238]
[1777030619126,44.63,78320.13,0.0,-0.99068,1e-05,1.7344]
[1777030624169,44.63,78317.42,0.0,-0.9907,1e-05,1.73076]
[1777030629205,44.63,78315.79,0.0,-0.99071,1e-05,1.72857]
[1777030634240,44.63,78319.16,0.0,-0.99069,1e-05,1.73309]
[1777030636253,44.63,78324.43,0.0,-0.99064,1e-05,1.74018]
[1777030641289,44.63,78327.25,0.0,-0.99062,1e-05,1.74398]
[1777030646326,44.63,78320.69,0.0,-0.99067,1e-05,1.73515]
[1777030651360,44.63,78318.96,0.0,-0.9907,1e-05,1.73142]
[1777030656399,44.63,78319.06,0.0,-0.99069,1e-05,1.73156]
[1777030658410,44.63,78310.88,0.0,-0.99076,1e-05,1.72061]
[1777030659418,44.63,78303.82,0.0,-0.99082,1e-05,1.71121]
[1777030660424,44.63,78290.55,0.0,-0.99092,1e-05,1.69365]
[1777030665459,44.63,78287.9,0.0,-0.99094,1e-05,1.69016]
[1777030669487,44.63,78283.54,0.0,-0.99098,1e-05,1.68443]
[1777030672509,44.63,78286.87,0.0,-0.99095,1e-05,1.6888]
[1777030677543,44.63,78283.09,0.0,-0.99098,1e-05,1.68384]
[1777030679560,44.63,78291.02,0.0,-0.99092,1e-05,1.69427]
[1777030680566,44.63,78285.72,0.0,-0.99096,1e-05,1.68729]
[1777030681573,44.63,78282.76,0.0,-0.99099,1e-05,1.6834]
[1777030683590,44.63,78282.13,0.0,-0.99099,1e-05,1.68258]
[1777030684592,44.63,78290.37,0.0,-0.99092,1e-05,1.69341]
[1777030685600,44.63,78290.41,0.0,-0.99092,1e-05,1.69346]
[1777030688621,44.63,78284.11,0.0,-0.99097,1e-05,1.68518]
[1777030693655,44.63,78283.59,0.0,-0.99098,1e-05,1.68449]
[1777030698691,44.63,78281.72,0.0,-0.99099,1e-05,1.68204]
[1777030703726,44.63,78280.25,0.0,-0.991,1e-05,1.68012]
[1777030708761,44.63,78279.91,0.0,-0.99101,1e-05,1.67967]
[1777030713796,44.63,78279.88,0.0,-0.99101,1e-05,1.67826]
[1777030716822,44.63,78257.19,0.0,-0.99119,1e-05,1.64879]
[1777030717829,44.63,78264.13,0.0,-0.99114,1e-05,1.65776]
[1777030718836,44.63,78263.46,0.0,-0.99114,1e-05,1.65689]
[1777030721857,44.63,78271.45,0.0,-0.99108,1e-05,1.66726]
[1777030722863,44.63,78273.66,0.0,-0.99106,1e-05,1.67014]
[1777030726892,44.63,78279.03,0.0,-0.99102,1e-05,1.67715]
[1777030731926,44.63,78282.32,0.0,-0.991,1e-05,1.68146]
[1777030736963,44.63,78286.65,0.0,-0.99096,1e-05,1.68714]
[1777030741998,44.63,78287.52,0.0,-0.99095,1e-05,1.68828]
[1777030744015,44.63,78303.99,0.0,-0.99082,1e-05,1.71005]
[1777030745027,44.63,78313.59,0.0,-0.99075,1e-05,1.72284]
[1777030746899,44.63,78315.37,0.0,-0.99073,1e-05,1.72522]
[1777030752072,44.63,78324.43,0.0,-0.99066,1e-05,1.73737]
[1777030753079,44.63,78324.59,0.0,-0.99065,1e-05,1.73799]
[1777030758114,44.64,78324.12,0.0,-0.99064,1e-05,1.7397]
[1777030763148,44.65,78321.95,0.0,-0.99065,1e-05,1.73872]
[1777030768184,44.66,78326.54,0.0,-0.9906,1e-05,1.74684]
[1777030773218,44.67,78328.4,0.0,-0.99058,1e-05,1.74983]
[1777030779260,44.68,78325.31,0.0,-0.99059,1e-05,1.74792]
[1777030780268,44.68,78315.72,0.0,-0.99067,1e-05,1.7354]
[1777030785304,44.69,78313.09,0.0,-0.99068,1e-05,1.73384]
[1777030790339,44.7,78312.57,0.0,-0.99067,1e-05,1.7351]
[1777030794366,44.7,78298.37,0.0,-0.99078,1e-05,1.7173]
[1777030799404,44.7,78299.92,0.0,-0.99076,1e-05,1.71979]
[1777030804442,44.7,78297.36,0.0,-0.99078,1e-05,1.71638]
[1777030809472,44.7,78294.18,0.0,-0.99081,1e-05,1.71215]
[1777030814507,44.7,78291.07,0.0,-0.99083,1e-05,1.70803]
[1777030818535,44.7,78285.3,0.0,-0.99088,1e-05,1.70039]
[1777030823569,44.7,78284.06,0.0,-0.99089,1e-05,1.69876]
[1777030828611,44.7,78285.5,0.0,-0.99088,1e-05,1.70066]
[1777030833647,44.7,78283.7,0.0,-0.9909,1e-05,1.6969]
[1777030838676,44.7,78282.5,0.0,-0.99091,1e-05,1.69532]
[1777030843711,44.7,78281.75,0.0,-0.99091,1e-05,1.69433]
[1777030846732,44.7,78275.88,0.0,-0.99096,1e-05,1.68662]
[1777030848747,44.7,78275.49,0.0,-0.99096,1e-05,1.68611]
[1777030853781,44.7,78279.33,0.0,-0.99093,1e-05,1.69115]
[1777030857821,44.7,78292.52,0.0,-0.99083,1e-05,1.70856]
[1777030858822,44.7,78303.82,0.0,-0.99074,1e-05,1.72359]
[1777030859828,44.7,78302.23,0.0,-0.99075,1e-05,1.72147]
[1777030861846,44.7,78295.51,0.0,-0.9908,1e-05,1.71253]
[1777030863859,44.7,78294.49,0.0,-0.99081,1e-05,1.71117]
[1777030865876,44.7,78286.45,0.0,-0.99088,1e-05,1.70053]
[1777030866881,44.7,78281.38,0.0,-0.99092,1e-05,1.69384]
[1777030867887,44.7,78280.64,0.0,-0.99092,1e-05,1.69287]
[1777030872922,44.7,78284.21,0.0,-0.99089,1e-05,1.69757]
[1777030877956,44.7,78283.41,0.0,-0.9909,1e-05,1.69652]
[1777030881988,44.7,78291.13,0.0,-0.99084,1e-05,1.70672]
[1777030882995,44.7,78290.59,0.0,-0.99084,1e-05,1.706]
[1777030886018,44.7,78285.31,0.0,-0.99089,1e-05,1.69902]
[1777030889037,44.7,78295.2,0.0,-0.99081,1e-05,1.71212]
[1777030890044,44.7,78299.35,0.0,-0.99077,1e-05,1.71763]
[1777030891055,44.7,78309.6,0.0,-0.9907,1e-05,1.72992]
[1777030892062,44.7,78315.46,0.0,-0.99065,1e-05,1.73778]
[1777030893070,44.7,78317.13,0.0,-0.99064,1e-05,1.74003]
[1777030898105,44.7,78316.54,0.0,-0.99064,1e-05,1.73924]
[1777030903139,44.7,78315.19,0.0,-0.99065,1e-05,1.73742]
[1777030906163,44.7,78304.35,0.0,-0.99074,1e-05,1.7229]
[1777030908035,44.7,78291.81,0.0,-0.99084,1e-05,1.70623]
[1777030913214,44.7,78299.64,0.0,-0.99078,1e-05,1.71663]
[1777030914219,44.7,78303.39,0.0,-0.99075,1e-05,1.72162]
[1777030919255,44.7,78308.78,0.0,-0.99071,1e-05,1.72883]
[1777030920262,44.7,78310.3,0.0,-0.99069,1e-05,1.73086]
[1777030925297,44.7,78308.46,0.0,-0.99071,1e-05,1.7284]
[1777030930331,44.7,78308.67,0.0,-0.99071,1e-05,1.72868]
[1777030935368,44.7,78310.67,0.0,-0.99069,1e-05,1.73136]
[1777030937383,44.7,78325.0,0.0,-0.99057,1e-05,1.75064]
[1777030942417,44.7,78324.32,0.0,-0.99058,1e-05,1.74973]
[1777030947459,44.7,78325.1,0.0,-0.99057,1e-05,1.75078]
[1777030949475,44.7,78336.87,0.0,-0.99048,1e-05,1.76675]
[1777030954509,44.7,78335.38,0.0,-0.9905,1e-05,1.76331]
[1777030959543,44.7,78335.67,0.0,-0.99049,1e-05,1.7637]
[1777030964578,44.7,78335.16,0.0,-0.9905,1e-05,1.76301]
[1777030969614,44.7,78335.88,0.0,-0.99049,1e-05,1.76399]
[1777030974649,44.7,78336.79,0.0,-0.99048,1e-05,1.76522]
[1777030979685,44.7,78330.79,0.0,-0.99053,1e-05,1.75707]
[1777030984719,44.7,78333.42,0.0,-0.99051,1e-05,1.76064]
[1777030989757,44.7,78333.2,0.0,-0.99051,1e-05,1.76034]
[1777030994791,44.7,78331.52,0.0,-0.99053,1e-05,1.75806]
[1777030996804,44.7,78320.89,0.0,-0.99061,1e-05,1.74369]
[1777031001838,44.7,78320.32,0.0,-0.99062,1e-05,1.74292]
[1777031004859,44.7,78320.74,0.0,-0.99062,1e-05,1.74348]
[1777031009894,44.7,78317.99,0.0,-0.99064,1e-05,1.73978]
[1777031013922,44.7,78325.1,0.0,-0.99059,1e-05,1.74796]
[1777031018958,44.7,78327.04,0.0,-0.99057,1e-05,1.75058]
[1777031023994,44.7,78328.73,0.0,-0.99056,1e-05,1.75287]
[1777031029030,44.7,78331.11,0.0,-0.99054,1e-05,1.75609]
[1777031034064,44.7,78335.14,0.0,-0.9905,1e-05,1.76156]
[1777031039097,44.7,78335.77,0.0,-0.9905,1e-05,1.76242]
[1777031044132,44.7,78338.53,0.0,-0.99048,1e-05,1.76617]
[1777031049169,44.7,78346.2,0.0,-0.99041,1e-05,1.77664]
[1777031050175,44.7,78348.5,0.0,-0.99039,1e-05,1.77979]
[1777031055219,44.7,78351.24,0.0,-0.99037,1e-05,1.78355]
[1777031057223,44.7,78352.94,0.0,-0.99036,1e-05,1.78589]
[1777031059239,44.7,78347.37,0.0,-0.9904,1e-05,1.77825]
[1777031063265,44.7,78342.8,0.0,-0.99044,1e-05,1.772]
[1777031067293,44.7,78326.89,0.0,-0.99057,1e-05,1.75038]
[1777031069156,44.7,78323.84,0.0,-0.9906,1e-05,1.74626]
[1777031073335,44.7,78329.82,0.0,-0.99056,1e-05,1.75293]
[1777031079225,44.7,78329.74,0.0,-0.99056,1e-05,1.75282]
[1777031082399,44.7,78323.74,0.0,-0.99061,1e-05,1.74471]
[1777031087435,44.7,78322.48,0.0,-0.99062,1e-05,1.74301]
[1777031092470,44.7,78320.58,0.0,-0.99063,1e-05,1.74046]
[1777031097503,44.7,78320.25,0.0,-0.99063,1e-05,1.74001]
[1777031102539,44.7,78318.59,0.0,-0.99065,1e-05,1.73778]
[1777031103546,44.7,78308.41,0.0,-0.99073,1e-05,1.72414]
[1777031105561,44.7,78297.39,0.0,-0.99082,1e-05,1.70947]
[1777031106567,44.7,78297.06,0.0,-0.99082,1e-05,1.70903]
[1777031108581,44.7,78292.37,0.0,-0.99086,1e-05,1.70282]
[1777031110595,44.7,78287.69,0.0,-0.9909,1e-05,1.69664]
[1777031115641,44.7,78289.09,0.0,-0.99088,1e-05,1.69848]
[1777031116640,44.7,78273.6,0.0,-0.99101,1e-05,1.67814]
[1777031121675,44.7,78273.38,0.0,-0.99101,1e-05,1.67785]
[1777031126711,44.7,78276.96,0.0,-0.99098,1e-05,1.68254]
[1777031131747,44.7,78275.47,0.0,-0.991,1e-05,1.67921]
[1777031136781,44.7,78273.01,0.0,-0.99102,1e-05,1.676]
[1777031138798,44.7,78257.31,0.0,-0.99114,1e-05,1.6556]
[1777031141820,44.7,78266.85,0.0,-0.99107,1e-05,1.66797]
[1777031146856,44.7,78265.14,0.0,-0.99108,1e-05,1.66575]
[1777031148869,44.7,78259.93,0.0,-0.99112,1e-05,1.65899]
[1777031153905,44.7,78260.53,0.0,-0.99112,1e-05,1.65977]
[1777031158940,44.7,78260.77,0.0,-0.99111,1e-05,1.66008]
[1777031159948,44.7,78253.66,0.0,-0.99117,1e-05,1.65089]
[1777031161962,44.7,78245.76,0.0,-0.99123,1e-05,1.64072]
[1777031165991,44.7,78234.14,0.0,-0.99132,1e-05,1.62587]
[1777031171026,44.7,78232.62,0.0,-0.99133,1e-05,1.62393]
[1777031176062,44.7,78235.16,0.0,-0.99131,1e-05,1.62717]
[1777031180105,44.7,78234.87,0.0,-0.99131,1e-05,1.6268]
[1777031185130,44.7,78227.8,0.0,-0.99137,1e-05,1.61781]
[1777031187141,44.7,78225.2,0.0,-0.99139,1e-05,1.61451]
[1777031192176,44.7,78227.11,0.0,-0.99138,1e-05,1.6156]
[1777031197212,44.7,78226.54,0.0,-0.99138,1e-05,1.61487]
[1777031199225,44.7,78220.78,0.0,-0.99143,1e-05,1.60759]
[1777031205268,44.7,78224.04,0.0,-0.9914,1e-05,1.61171]
[1777031210314,44.7,78221.87,0.0,-0.99142,1e-05,1.60897]
[1777031212320,44.7,78214.48,0.0,-0.99148,1e-05,1.59965]
[1777031216349,44.7,78214.15,0.0,-0.99148,1e-05,1.59924]
[1777031218362,44.7,78212.26,0.0,-0.99149,1e-05,1.59686]
[1777031219369,44.7,78218.05,0.0,-0.99145,1e-05,1.60415]
[1777031220376,44.7,78217.77,0.0,-0.99145,1e-05,1.60379]
[1777031225413,44.7,78218.2,0.0,-0.99145,1e-05,1.60434]
[1777031229439,44.7,78206.86,0.0,-0.99153,1e-05,1.5901]
[1777031230446,44.7,78207.5,0.0,-0.99153,1e-05,1.5909]
[1777031231452,44.7,78210.92,0.0,-0.9915,1e-05,1.59518]
[1777031236487,44.7,78212.81,0.0,-0.99149,1e-05,1.59755]
[1777031241524,44.7,78214.08,0.0,-0.99148,1e-05,1.59915]
[1777031244544,44.7,78234.98,0.0,-0.99132,1e-05,1.6256]
[1777031245552,44.7,78234.08,0.0,-0.99133,1e-05,1.62445]
[1777031250595,44.7,78232.3,0.0,-0.99134,1e-05,1.62219]
[1777031251602,44.7,78254.42,0.0,-0.99118,1e-05,1.64916]
[1777031257644,44.7,78256.17,0.0,-0.99116,1e-05,1.65141]
[1777031261672,44.7,78251.53,0.0,-0.9912,1e-05,1.64544]
[1777031265700,44.7,78247.02,0.0,-0.99124,1e-05,1.63964]
[1777031267715,44.7,78251.29,0.0,-0.9912,1e-05,1.64513]
[1777031272749,44.7,78251.22,0.0,-0.9912,1e-05,1.64504]
[1777031277784,44.7,78255.06,0.0,-0.99117,1e-05,1.64998]
[1777031282832,44.7,78256.63,0.0,-0.99116,1e-05,1.65201]
[1777031283836,44.7,78265.86,0.0,-0.99109,1e-05,1.66396]
[1777031288870,44.7,78265.41,0.0,-0.99109,1e-05,1.66337]
[1777031290886,44.7,78257.44,0.0,-0.99115,1e-05,1.65305]
[1777031295919,44.7,78249.57,0.0,-0.99122,1e-05,1.64292]
[1777031298942,44.7,78252.9,0.0,-0.99119,1e-05,1.6472]
[1777031301962,44.7,78258.34,0.0,-0.99115,1e-05,1.65422]
[1777031306997,44.7,78257.33,0.0,-0.99116,1e-05,1.65291]
[1777031312032,44.7,78256.73,0.0,-0.99117,1e-05,1.65078]
[1777031317067,44.7,78256.15,0.0,-0.99117,1e-05,1.65003]
[1777031323110,44.7,78255.58,0.0,-0.99118,1e-05,1.6493]
[1777031327140,44.7,78265.5,0.0,-0.9911,1e-05,1.66213]
[1777031328147,44.7,78275.09,0.0,-0.99102,1e-05,1.6746]
[1777031331166,44.7,78283.76,0.0,-0.99096,1e-05,1.68595]
[1777031336200,44.7,78287.82,0.0,-0.99092,1e-05,1.69129]
[1777031338214,44.7,78294.32,0.0,-0.99087,1e-05,1.69985]
[1777031343250,44.7,78295.54,0.0,-0.99086,1e-05,1.70147]
[1777031346270,44.7,78306.14,0.0,-0.99078,1e-05,1.71553]
[1777031347278,44.7,78306.67,0.0,-0.99077,1e-05,1.71623]
[1777031348284,44.7,78289.94,0.0,-0.99091,1e-05,1.69408]
[1777031349295,44.7,78288.85,0.0,-0.99092,1e-05,1.69264]
[1777031350299,44.7,78302.24,0.0,-0.99081,1e-05,1.71034]
[1777031351310,44.7,78301.98,0.0,-0.99081,1e-05,1.71]
[1777031354327,44.7,78291.15,0.0,-0.9909,1e-05,1.69567]
[1777031355333,44.7,78292.12,0.0,-0.99089,1e-05,1.69695]
[1777031360370,44.7,78293.24,0.0,-0.99088,1e-05,1.69843]
[1777031362383,44.7,78286.58,0.0,-0.99093,1e-05,1.68965]
[1777031363392,44.7,78285.64,0.0,-0.99094,1e-05,1.68842]
[1777031365473,44.7,78280.27,0.0,-0.99098,1e-05,1.68138]
[1777031367546,44.7,78272.76,0.0,-0.99104,1e-05,1.67157]
[1777031368554,44.7,78271.49,0.0,-0.99105,1e-05,1.66991]
[1777031373587,44.7,78265.27,0.0,-0.99111,1e-05,1.66047]
[1777031378623,44.7,78265.38,0.0,-0.99111,1e-05,1.66061]
[1777031382652,44.7,78258.56,0.0,-0.99116,1e-05,1.65179]
[1777031386679,44.7,78252.63,0.0,-0.99121,1e-05,1.64415]
[1777031391723,44.7,78253.04,0.0,-0.9912,1e-05,1.64467]
[1777031396749,44.7,78250.22,0.0,-0.99122,1e-05,1.64105]
[1777031401793,44.7,78253.11,0.0,-0.9912,1e-05,1.64476]
[1777031406819,44.7,78249.52,0.0,-0.99123,1e-05,1.64015]
[1777031411546,44.7,78263.0,0.0,-0.99113,1e-05,1.65752]
[1777031411854,44.7,78263.0,0.0,-0.99113,1e-05,1.65752]
[1777031416889,44.7,78261.77,0.0,-0.99114,1e-05,1.65593]
[1777031421618,44.7,78257.88,0.0,-0.99117,1e-05,1.65091]
[1777031426968,44.7,78254.36,0.0,-0.99119,1e-05,1.64637]
[1777031432007,44.7,78258.67,0.0,-0.99117,1e-05,1.65057]
[1777031437038,44.7,78260.26,0.0,-0.99115,1e-05,1.65262]
[1777031442073,44.7,78259.71,0.0,-0.99116,1e-05,1.65191]
[1777031447108,44.7,78262.83,0.0,-0.99113,1e-05,1.65594]
[1777031452142,44.7,78266.29,0.0,-0.99111,1e-05,1.66042]
[1777031457181,44.7,78266.88,0.0,-0.9911,1e-05,1.66119]
[1777031462213,44.7,78260.56,0.0,-0.99115,1e-05,1.65301]
[1777031467253,44.7,78263.45,0.0,-0.99113,1e-05,1.65675]
[1777031469264,44.7,78266.06,0.0,-0.99111,1e-05,1.66013]
[1777031472282,44.7,78271.75,0.0,-0.99106,1e-05,1.66752]
[1777031477321,44.7,78272.29,0.0,-0.99106,1e-05,1.66822]
[1777031482354,44.7,78269.16,0.0,-0.99108,1e-05,1.66415]
[1777031487389,44.7,78272.99,0.0,-0.99105,1e-05,1.66913]
[1777031492425,44.7,78271.09,0.0,-0.99108,1e-05,1.66529]
[1777031498466,44.7,78272.35,0.0,-0.99107,1e-05,1.66693]
[1777031501488,44.7,78267.31,0.0,-0.99111,1e-05,1.66038]
[1777031503502,44.7,78262.24,0.0,-0.99115,1e-05,1.65382]
[1777031508535,44.7,78266.57,0.0,-0.99111,1e-05,1.65943]
[1777031511558,44.7,78272.08,0.0,-0.99107,1e-05,1.66658]
[1777031516593,44.7,78270.53,0.0,-0.99108,1e-05,1.66456]
[1777031518612,44.7,78264.9,0.0,-0.99113,1e-05,1.65726]
[1777031522633,44.7,78268.27,0.0,-0.9911,1e-05,1.66163]
[1777031525655,44.7,78270.07,0.0,-0.99108,1e-05,1.66397]
[1777031530691,44.7,78269.07,0.0,-0.99109,1e-05,1.66267]
[1777031535725,44.7,78270.59,0.0,-0.99108,1e-05,1.66464]
[1777031539753,44.7,78262.68,0.0,-0.99114,1e-05,1.65439]
[1777031543780,44.7,78260.5,0.0,-0.99116,1e-05,1.65157]
[1777031548815,44.7,78258.38,0.0,-0.99118,1e-05,1.64884]
[1777031553850,44.7,78257.84,0.0,-0.99119,1e-05,1.64679]
[1777031557878,44.7,78250.59,0.0,-0.99124,1e-05,1.63747]
[1777031558886,44.7,78240.39,0.0,-0.99132,1e-05,1.62444]
[1777031559893,44.7,78240.05,0.0,-0.99132,1e-05,1.624]
[1777031565934,44.7,78237.67,0.0,-0.99134,1e-05,1.62098]
[1777031571682,44.7,78233.85,0.0,-0.99137,1e-05,1.61612]
[1777031577011,44.7,78230.15,0.0,-0.9914,1e-05,1.61144]
[1777031581756,44.7,78223.88,0.0,-0.99145,1e-05,1.60352]
[1777031585069,44.7,78231.16,0.0,-0.99139,1e-05,1.61272]
[1777031586075,44.7,78238.1,0.0,-0.99134,1e-05,1.62152]
[1777031591826,44.7,78226.98,0.0,-0.99142,1e-05,1.60743]
[1777031597152,44.7,78225.94,0.0,-0.99143,1e-05,1.60612]
[1777031602194,44.7,78223.77,0.0,-0.99145,1e-05,1.60338]
[1777031607222,44.7,78222.28,0.0,-0.99146,1e-05,1.6015]
[1777031612257,44.7,78232.59,0.0,-0.99139,1e-05,1.61319]
[1777031615278,44.7,78237.85,0.0,-0.99135,1e-05,1.61987]
[1777031619305,44.7,78244.38,0.0,-0.9913,1e-05,1.62818]
[1777031621329,44.7,78250.27,0.0,-0.99125,1e-05,1.63571]
[1777031628369,44.7,78249.45,0.0,-0.99126,1e-05,1.63466]
[1777031633404,44.7,78252.21,0.0,-0.99124,1e-05,1.6382]
[1777031638438,44.7,78254.11,0.0,-0.99122,1e-05,1.64064]
[1777031643473,44.7,78255.14,0.0,-0.99121,1e-05,1.64196]
[1777031648509,44.7,78256.12,0.0,-0.99121,1e-05,1.64322]
[1777031653544,44.7,78253.03,0.0,-0.99123,1e-05,1.63925]
[1777031657572,44.7,78255.65,0.0,-0.99121,1e-05,1.64262]
[1777031662606,44.7,78255.89,0.0,-0.99121,1e-05,1.64293]
[1777031667641,44.7,78257.27,0.0,-0.9912,1e-05,1.6447]
[1777031672685,44.7,78257.86,0.0,-0.9912,1e-05,1.6441]
[1777031677719,44.7,78256.16,0.0,-0.99121,1e-05,1.64192]
[1777031681748,44.7,78249.77,0.0,-0.99126,1e-05,1.63372]
[1777031682761,44.7,78236.93,0.0,-0.99136,1e-05,1.61736]
[1777031683762,44.7,78234.93,0.0,-0.99138,1e-05,1.61482]
[1777031688796,44.7,78232.38,0.0,-0.9914,1e-05,1.61159]
[1777031692825,44.7,78226.03,0.0,-0.99144,1e-05,1.60357]
[1777031693836,44.7,78222.64,0.0,-0.99147,1e-05,1.5993]
[1777031698867,44.7,78225.6,0.0,-0.99145,1e-05,1.60303]
[1777031703901,44.7,78225.85,0.0,-0.99145,1e-05,1.60334]
[1777031705916,44.7,78219.94,0.0,-0.99149,1e-05,1.59591]
[1777031707931,44.7,78213.0,0.0,-0.99154,1e-05,1.58721]
[1777031708938,44.7,78205.05,0.0,-0.9916,1e-05,1.5773]
[1777031709946,44.7,78208.64,0.0,-0.99157,1e-05,1.58177]
[1777031713972,44.7,78200.77,0.0,-0.99163,1e-05,1.57198]
[1777031714980,44.7,78198.38,0.0,-0.99165,1e-05,1.56902]
[1777031720023,44.7,78198.66,0.0,-0.99165,1e-05,1.56937]
[1777031725051,44.7,78199.1,0.0,-0.99164,1e-05,1.56991]
[1777031730086,44.7,78201.27,0.0,-0.99163,1e-05,1.5726]
[1777031732101,44.7,78192.86,0.0,-0.9917,1e-05,1.56089]
[1777031737137,44.7,78191.96,0.0,-0.9917,1e-05,1.55978]
[1777031742171,44.7,78195.53,0.0,-0.99168,1e-05,1.56418]
[1777031746199,44.7,78201.8,0.0,-0.99163,1e-05,1.57195]
[1777031747207,44.7,78210.48,0.0,-0.99157,1e-05,1.58274]
[1777031748214,44.7,78211.17,0.0,-0.99156,1e-05,1.5836]
[1777031753973,44.7,78214.98,0.0,-0.99153,1e-05,1.58837]
[1777031759290,44.7,78217.2,0.0,-0.99152,1e-05,1.59114]
[1777031764326,44.7,78216.39,0.0,-0.99152,1e-05,1.59013]
[1777031769361,44.7,78216.2,0.0,-0.99152,1e-05,1.58989]
[1777031774399,44.7,78213.76,0.0,-0.99154,1e-05,1.58684]
[1777031776410,44.7,78229.35,0.0,-0.99143,1e-05,1.60643]
[1777031777417,44.7,78237.26,0.0,-0.99137,1e-05,1.61644]
[1777031779439,44.7,78231.81,0.0,-0.99141,1e-05,1.60953]
[1777031782451,44.7,78238.73,0.0,-0.99135,1e-05,1.6183]
[1777031787486,44.7,78239.43,0.0,-0.99135,1e-05,1.61919]
[1777031791516,44.7,78234.06,0.0,-0.9914,1e-05,1.61105]
[1777031792522,44.7,78228.07,0.0,-0.99144,1e-05,1.60348]
[1777031795544,44.7,78222.04,0.0,-0.99149,1e-05,1.59589]
[1777031800581,44.7,78219.39,0.0,-0.99151,1e-05,1.59257]
[1777031805613,44.7,78216.36,0.0,-0.99153,1e-05,1.58877]
[1777031806619,44.7,78220.52,0.0,-0.9915,1e-05,1.59398]
[1777031812662,44.7,78222.8,0.0,-0.99148,1e-05,1.59685]
[1777031817697,44.7,78226.59,0.0,-0.99145,1e-05,1.60161]
[1777031819711,44.7,78228.7,0.0,-0.99144,1e-05,1.60427]
[1777031822732,44.7,78237.28,0.0,-0.99137,1e-05,1.61512]
[1777031823738,44.7,78237.68,0.0,-0.99137,1e-05,1.61563]
[1777031827768,44.7,78244.98,0.0,-0.99131,1e-05,1.62491]
[1777031832807,44.7,78248.08,0.0,-0.99129,1e-05,1.62887]
[1777031837839,44.7,78245.36,0.0,-0.99131,1e-05,1.6254]
[1777031842874,44.7,78244.42,0.0,-0.99132,1e-05,1.6242]
[1777031847909,44.7,78244.18,0.0,-0.99132,1e-05,1.6239]
[1777031849923,44.7,78233.47,0.0,-0.9914,1e-05,1.6103]
[1777031850930,44.7,78235.09,0.0,-0.99139,1e-05,1.61235]
[1777031856971,44.7,78235.55,0.0,-0.99139,1e-05,1.6116]
[1777031858986,44.7,78241.08,0.0,-0.99135,1e-05,1.61861]
[1777031859992,44.7,78242.38,0.0,-0.99134,1e-05,1.62026]
[1777031865028,44.7,78242.11,0.0,-0.99134,1e-05,1.61992]
[1777031873088,44.7,78241.81,0.0,-0.99134,1e-05,1.61954]
[1777031878120,44.7,78247.85,0.0,-0.9913,1e-05,1.62723]
[1777031883155,44.7,78253.67,0.0,-0.99125,1e-05,1.63467]
[1777031884162,44.7,78254.47,0.0,-0.99125,1e-05,1.6357]
[1777031889197,44.7,78257.02,0.0,-0.99123,1e-05,1.63897]
[1777031894957,44.7,78259.03,0.0,-0.99121,1e-05,1.64155]
[1777031899269,44.7,78264.78,0.0,-0.99117,1e-05,1.64895]
[1777031900274,44.7,78266.37,0.0,-0.99116,1e-05,1.651]
[1777031907322,44.7,78266.77,0.0,-0.99115,1e-05,1.65152]
[1777031909338,44.7,78271.97,0.0,-0.99111,1e-05,1.65825]
[1777031910344,44.7,78280.93,0.0,-0.99104,1e-05,1.66989]
[1777031911354,44.7,78282.12,0.0,-0.99104,1e-05,1.67007]
[1777031916385,44.7,78279.26,0.0,-0.99106,1e-05,1.66635]
[1777031920423,44.7,78270.65,0.0,-0.99113,1e-05,1.65517]
[1777031921429,44.7,78265.34,0.0,-0.99117,1e-05,1.64832]
[1777031922436,44.7,78266.36,0.0,-0.99116,1e-05,1.64963]
[1777031927482,44.7,78265.42,0.0,-0.99117,1e-05,1.64842]
[1777031932507,44.7,78265.49,0.0,-0.99117,1e-05,1.64851]
[1777031939556,44.7,78265.89,0.0,-0.99117,1e-05,1.64902]
[1777031944593,44.7,78265.94,0.0,-0.99117,1e-05,1.64909]
[1777031949626,44.7,78266.37,0.0,-0.99116,1e-05,1.64964]
[1777031954661,44.7,78266.33,0.0,-0.99116,1e-05,1.64959]
[1777031959697,44.7,78264.93,0.0,-0.99117,1e-05,1.64779]
[1777031965739,44.7,78265.01,0.0,-0.99117,1e-05,1.64789]
[1777031970773,44.7,78263.89,0.0,-0.99118,1e-05,1.64645]
[1777031975808,44.7,78264.81,0.0,-0.99118,1e-05,1.64628]
[1777031980845,44.7,78267.47,0.0,-0.99116,1e-05,1.64971]
[1777031981852,44.7,78260.2,0.0,-0.99122,1e-05,1.64034]
[1777031982858,44.7,78258.16,0.0,-0.99123,1e-05,1.63773]
[1777031987893,44.7,78261.2,0.0,-0.99121,1e-05,1.64163]
[1777031992927,44.7,78261.85,0.0,-0.99121,1e-05,1.64246]
[1777031997965,44.7,78263.13,0.0,-0.9912,1e-05,1.64411]
[1777032003004,44.7,78268.95,0.0,-0.99115,1e-05,1.65162]
[1777032006023,44.7,78269.55,0.0,-0.99115,1e-05,1.65239]
[1777032011057,44.7,78270.48,0.0,-0.99114,1e-05,1.65359]
[1777032016095,44.7,78270.19,0.0,-0.99114,1e-05,1.65322]
[1777032017100,44.7,78269.56,0.0,-0.99115,1e-05,1.6524]
[1777032019114,44.7,78265.65,0.0,-0.99118,1e-05,1.64736]
[1777032023143,44.7,78260.15,0.0,-0.99122,1e-05,1.64028]
[1777032025158,44.7,78256.27,0.0,-0.99125,1e-05,1.6353]
[1777032027174,44.7,78262.01,0.0,-0.9912,1e-05,1.64267]
[1777032030194,44.7,78263.67,0.0,-0.99119,1e-05,1.64481]
[1777032035227,44.7,78259.45,0.0,-0.99123,1e-05,1.63803]
[1777032037240,44.7,78259.24,0.0,-0.99123,1e-05,1.63776]
[1777032042274,44.7,78263.28,0.0,-0.9912,1e-05,1.64295]
[1777032044289,44.7,78257.94,0.0,-0.99124,1e-05,1.63609]
[1777032049324,44.7,78256.79,0.0,-0.99125,1e-05,1.63462]
[1777032054359,44.7,78254.44,0.0,-0.99127,1e-05,1.63161]
[1777032059393,44.7,78256.08,0.0,-0.99126,1e-05,1.63371]
[1777032064429,44.7,78256.21,0.0,-0.99126,1e-05,1.63387]
[1777032066445,44.7,78262.08,0.0,-0.99121,1e-05,1.64141]
[1777032071480,44.7,78260.32,0.0,-0.99122,1e-05,1.63915]
[1777032073215,44.7,78254.93,0.0,-0.99127,1e-05,1.63224]
[1777032074500,44.7,78253.64,0.0,-0.99128,1e-05,1.63059]
[1777032079536,44.7,78250.35,0.0,-0.9913,1e-05,1.62638]
[1777032084571,44.7,78250.3,0.0,-0.9913,1e-05,1.62632]
[1777032089605,44.7,78252.76,0.0,-0.99128,1e-05,1.62946]
[1777032095648,44.7,78253.46,0.0,-0.99128,1e-05,1.62901]
[1777032096655,44.7,78244.99,0.0,-0.99135,1e-05,1.61822]
[1777032097664,44.7,78244.25,0.0,-0.99135,1e-05,1.61728]
[1777032098672,44.7,78251.03,0.0,-0.9913,1e-05,1.62591]
[1777032099678,44.7,78250.07,0.0,-0.99131,1e-05,1.62468]
[1777032101689,44.7,78263.91,0.0,-0.9912,1e-05,1.6424]
[1777032102697,44.7,78269.93,0.0,-0.99116,1e-05,1.65016]
[1777032103708,44.7,78269.33,0.0,-0.99116,1e-05,1.64939]
[1777032108739,44.7,78273.25,0.0,-0.99113,1e-05,1.65445]
[1777032113774,44.7,78273.74,0.0,-0.99113,1e-05,1.65509]
[1777032118808,44.7,78273.85,0.0,-0.99113,1e-05,1.65523]
[1777032123850,44.7,78276.99,0.0,-0.9911,1e-05,1.6593]
[1777032130894,44.7,78276.42,0.0,-0.99111,1e-05,1.65856]
[1777032135932,44.7,78267.96,0.0,-0.99117,1e-05,1.64762]
[1777032136938,44.7,78267.46,0.0,-0.99118,1e-05,1.64698]
[1777032137944,44.7,78261.02,0.0,-0.99123,1e-05,1.63869]
[1777032138951,44.7,78257.12,0.0,-0.99126,1e-05,1.63369]
[1777032143986,44.7,78263.6,0.0,-0.99121,1e-05,1.64201]
[1777032144993,44.7,78263.42,0.0,-0.99121,1e-05,1.64177]
[1777032149021,44.7,78258.26,0.0,-0.99125,1e-05,1.63515]
[1777032154055,44.7,78257.17,0.0,-0.99126,1e-05,1.6324]
[1777032156070,44.7,78263.23,0.0,-0.99122,1e-05,1.64018]
[1777032157078,44.7,78264.48,0.0,-0.99121,1e-05,1.64178]
[1777032162112,44.7,78263.08,0.0,-0.99122,1e-05,1.63998]
[1777032164140,44.7,78311.16,0.0,-0.99084,1e-05,1.70271]
[1777032165198,44.7,78335.66,0.0,-0.99064,1e-05,1.73541]
[1777032166143,44.7,78333.07,0.0,-0.99066,1e-05,1.73193]
[1777032171179,44.7,78331.13,0.0,-0.99068,1e-05,1.72932]
[1777032176212,44.7,78331.22,0.0,-0.99068,1e-05,1.72944]
[1777032181248,44.7,78330.44,0.0,-0.99068,1e-05,1.7284]
[1777032186283,44.7,78331.56,0.0,-0.99067,1e-05,1.7299]
[1777032191318,44.7,78331.76,0.0,-0.99067,1e-05,1.73017]
[1777032192325,44.7,78326.53,0.0,-0.99072,1e-05,1.72316]
[1777032197363,44.7,78330.53,0.0,-0.99068,1e-05,1.72852]
[1777032203402,44.7,78330.57,0.0,-0.99068,1e-05,1.72857]
[1777032205416,44.7,78321.66,0.0,-0.99075,1e-05,1.71666]
[1777032208437,44.7,78312.66,0.0,-0.99083,1e-05,1.70469]
[1777032213474,44.7,78308.53,0.0,-0.99087,1e-05,1.69784]
[1777032216493,44.7,78297.04,0.0,-0.99096,1e-05,1.68271]
[1777032221527,44.7,78296.85,0.0,-0.99096,1e-05,1.68246]
[1777032226565,44.7,78297.54,0.0,-0.99095,1e-05,1.68336]
[1777032228577,44.7,78290.47,0.0,-0.99101,1e-05,1.67411]
[1777032234356,44.7,78292.38,0.0,-0.991,1e-05,1.6766]
[1777032237640,44.7,78297.55,0.0,-0.99095,1e-05,1.68338]
[1777032242675,44.7,78298.0,0.0,-0.99095,1e-05,1.68397]
[1777032248717,44.7,78299.09,0.0,-0.99094,1e-05,1.6854]
[1777032251738,44.7,78293.52,0.0,-0.99099,1e-05,1.67809]
[1777032254496,44.7,78294.25,0.0,-0.99098,1e-05,1.67905]
[1777032258787,44.7,78300.84,0.0,-0.99093,1e-05,1.6877]
[1777032261807,44.7,78295.71,0.0,-0.99097,1e-05,1.68096]
[1777032264566,44.7,78292.39,0.0,-0.991,1e-05,1.67662]
[1777032269864,44.7,78291.02,0.0,-0.99101,1e-05,1.67482]
[1777032274899,44.7,78287.3,0.0,-0.99104,1e-05,1.6686]
[1777032279938,44.7,78286.63,0.0,-0.99105,1e-05,1.66772]
[1777032282960,44.7,78277.26,0.0,-0.99112,1e-05,1.65555]
[1777032283964,44.7,78276.99,0.0,-0.99112,1e-05,1.65521]
[1777032288999,44.7,78276.67,0.0,-0.99113,1e-05,1.65479]
[1777032290018,44.7,78267.48,0.0,-0.9912,1e-05,1.64293]
[1777032292060,44.7,78251.23,0.0,-0.99132,1e-05,1.62213]
[1777032293040,44.7,78242.64,0.0,-0.99139,1e-05,1.61122]
[1777032294049,44.7,78247.93,0.0,-0.99135,1e-05,1.61793]
[1777032298077,44.7,78245.84,0.0,-0.99136,1e-05,1.61527]
[1777032302122,44.7,78255.51,0.0,-0.99129,1e-05,1.62758]
[1777032303130,44.7,78255.51,0.0,-0.99129,1e-05,1.62758]
[1777032308172,44.7,78258.45,0.0,-0.99127,1e-05,1.63134]
[1777032313203,44.7,78261.89,0.0,-0.99124,1e-05,1.63575]
[1777032316222,44.7,78256.0,0.0,-0.99129,1e-05,1.62821]
[1777032319246,44.7,78247.84,0.0,-0.99135,1e-05,1.61781]
[1777032322265,44.7,78243.27,0.0,-0.99138,1e-05,1.61201]
[1777032327300,44.7,78246.23,0.0,-0.99136,1e-05,1.61577]
[1777032331329,44.7,78252.05,0.0,-0.99132,1e-05,1.62183]
[1777032336363,44.7,78254.55,0.0,-0.9913,1e-05,1.62501]
[1777032341400,44.7,78254.82,0.0,-0.9913,1e-05,1.62536]
[1777032346433,44.7,78255.51,0.0,-0.9913,1e-05,1.62624]
[1777032349454,44.7,78262.38,0.0,-0.99124,1e-05,1.63503]
[1777032353486,44.7,78268.27,0.0,-0.9912,1e-05,1.64259]
[1777032358517,44.7,78267.07,0.0,-0.99121,1e-05,1.64105]
[1777032363557,44.7,78267.12,0.0,-0.99121,1e-05,1.64111]
[1777032365566,44.7,78274.07,0.0,-0.99115,1e-05,1.65007]
[1777032370601,44.7,78276.76,0.0,-0.99113,1e-05,1.65354]
[1777032375636,44.7,78277.36,0.0,-0.99113,1e-05,1.65432]
[1777032380671,44.7,78277.3,0.0,-0.99113,1e-05,1.65424]
[1777032383694,44.7,78268.08,0.0,-0.9912,1e-05,1.64235]
[1777032387723,44.7,78264.19,0.0,-0.99123,1e-05,1.63735]
[1777032392760,44.7,78260.41,0.0,-0.99127,1e-05,1.63115]
[1777032395518,44.7,78266.89,0.0,-0.99122,1e-05,1.63946]
[1777032399808,44.7,78273.91,0.0,-0.99116,1e-05,1.6485]
[1777032405588,44.7,78274.21,0.0,-0.99116,1e-05,1.64889]
[1777032410885,44.7,78271.84,0.0,-0.99118,1e-05,1.64583]
[1777032415920,44.7,78270.52,0.0,-0.99119,1e-05,1.64413]
[1777032420955,44.7,78275.95,0.0,-0.99115,1e-05,1.65113]
[1777032425728,44.7,78283.63,0.0,-0.99109,1e-05,1.66108]
[1777032431030,44.7,78284.41,0.0,-0.99108,1e-05,1.6621]
[1777032436063,44.7,78283.98,0.0,-0.99108,1e-05,1.66154]
[1777032441100,44.7,78280.77,0.0,-0.99111,1e-05,1.65737]
[1777032446135,44.7,78284.12,0.0,-0.99108,1e-05,1.66172]
[1777032450163,44.7,78279.09,0.0,-0.99112,1e-05,1.6552]
[1777032455198,44.7,78278.82,0.0,-0.99113,1e-05,1.65348]
[1777032461241,44.7,78278.63,0.0,-0.99113,1e-05,1.65324]
[1777032466282,44.7,78264.46,0.0,-0.99124,1e-05,1.63499]
[1777032469301,44.7,78253.83,0.0,-0.99132,1e-05,1.6214]
[1777032471311,44.7,78236.79,0.0,-0.99145,1e-05,1.59982]
[1777032477354,44.7,78239.38,0.0,-0.99143,1e-05,1.60309]
[1777032482387,44.7,78241.46,0.0,-0.99142,1e-05,1.60571]
[1777032484421,44.7,78247.37,0.0,-0.99137,1e-05,1.61319]
[1777032485441,44.7,78241.32,0.0,-0.99142,1e-05,1.60554]
[1777032486437,44.7,78243.05,0.0,-0.99141,1e-05,1.60772]
[1777032491466,44.7,78243.18,0.0,-0.9914,1e-05,1.60789]
[1777032496501,44.7,78229.68,0.0,-0.99151,1e-05,1.59089]
[1777032501537,44.7,78238.41,0.0,-0.99144,1e-05,1.60186]
[1777032504556,44.7,78247.49,0.0,-0.99137,1e-05,1.61335]
[1777032509593,44.7,78244.76,0.0,-0.99139,1e-05,1.60989]
[1777032514628,44.7,78245.41,0.0,-0.99139,1e-05,1.60937]
[1777032517650,44.7,78234.57,0.0,-0.99148,1e-05,1.5957]
[1777032522684,44.7,78239.32,0.0,-0.99144,1e-05,1.60168]
[1777032527719,44.7,78237.32,0.0,-0.99146,1e-05,1.59916]
[1777032529734,44.7,78226.21,0.0,-0.99154,1e-05,1.58522]
[1777032534770,44.7,78221.76,0.0,-0.99157,1e-05,1.57966]
[1777032539816,44.7,78224.33,0.0,-0.99155,1e-05,1.58287]
[1777032541827,44.7,78218.07,0.0,-0.9916,1e-05,1.57506]
[1777032546857,44.7,78216.02,0.0,-0.99161,1e-05,1.57252]
[1777032550884,44.7,78210.78,0.0,-0.99165,1e-05,1.56602]
[1777032553901,44.7,78217.38,0.0,-0.9916,1e-05,1.57421]
[1777032560951,44.7,78218.06,0.0,-0.9916,1e-05,1.57505]
[1777032564978,44.7,78223.08,0.0,-0.99156,1e-05,1.58131]
[1777032570021,44.7,78228.85,0.0,-0.99152,1e-05,1.58852]
[1777032573043,44.7,78233.88,0.0,-0.99149,1e-05,1.5935]
[1777032576793,44.7,78249.06,0.0,-0.99137,1e-05,1.61266]
[1777032578078,44.7,78245.21,0.0,-0.9914,1e-05,1.60778]
[1777032579086,44.7,78239.48,0.0,-0.99145,1e-05,1.60055]
[1777032580096,44.7,78241.68,0.0,-0.99143,1e-05,1.60332]
[1777032585129,44.7,78242.08,0.0,-0.99143,1e-05,1.60383]
[1777032590163,44.7,78243.12,0.0,-0.99142,1e-05,1.60514]
[1777032595199,44.7,78245.9,0.0,-0.9914,1e-05,1.60865]
[1777032600239,44.7,78245.07,0.0,-0.9914,1e-05,1.6076]
[1777032605274,44.7,78246.28,0.0,-0.99139,1e-05,1.60914]
[1777032610309,44.7,78247.73,0.0,-0.99138,1e-05,1.61097]
[1777032614341,44.7,78262.26,0.0,-0.99127,1e-05,1.62947]
[1777032615347,44.7,78262.57,0.0,-0.99127,1e-05,1.62986]
[1777032620388,44.7,78266.17,0.0,-0.99124,1e-05,1.63447]
[1777032624411,44.7,78273.14,0.0,-0.99119,1e-05,1.64343]
[1777032627437,44.7,78283.54,0.0,-0.99111,1e-05,1.65687]
[1777032628448,44.7,78283.54,0.0,-0.99111,1e-05,1.65687]
[1777032629461,44.7,78290.36,0.0,-0.99105,1e-05,1.66573]
[1777032630458,44.7,78284.73,0.0,-0.9911,1e-05,1.65841]
[1777032631465,44.7,78285.42,0.0,-0.9911,1e-05,1.65794]
[1777032636500,44.7,78287.56,0.0,-0.99108,1e-05,1.66072]
[1777032640528,44.7,78294.22,0.0,-0.99103,1e-05,1.66938]
[1777032645564,44.7,78292.88,0.0,-0.99104,1e-05,1.66764]
[1777032646571,44.7,78300.66,0.0,-0.99098,1e-05,1.6778]
[1777032651605,44.7,78301.88,0.0,-0.99097,1e-05,1.6794]
[1777032656640,44.7,78295.8,0.0,-0.99102,1e-05,1.67145]
[1777032660668,44.7,78290.21,0.0,-0.99106,1e-05,1.66416]
[1777032664696,44.7,78294.22,0.0,-0.99103,1e-05,1.66938]
[1777032669730,44.7,78289.8,0.0,-0.99107,1e-05,1.66363]
[1777032670738,44.7,78277.81,0.0,-0.99116,1e-05,1.64809]
[1777032674789,44.7,78283.14,0.0,-0.99112,1e-05,1.65498]
[1777032676780,44.7,78275.91,0.0,-0.99117,1e-05,1.64564]
[1777032681815,44.7,78278.6,0.0,-0.99115,1e-05,1.64911]
[1777032686850,44.7,78291.18,0.0,-0.99105,1e-05,1.66542]
[1777032691885,44.7,78293.84,0.0,-0.99104,1e-05,1.66752]
[1777032696920,44.7,78295.16,0.0,-0.99103,1e-05,1.66924]
[1777032701954,44.7,78297.42,0.0,-0.99101,1e-05,1.67219]
[1777032706990,44.7,78305.16,0.0,-0.99095,1e-05,1.68232]
[1777032712025,44.7,78304.07,0.0,-0.99096,1e-05,1.68089]
[1777032717059,44.7,78302.72,0.0,-0.99097,1e-05,1.67912]
[1777032722100,44.7,78294.55,0.0,-0.99104,1e-05,1.66844]
[1777032727139,44.7,78291.65,0.0,-0.99106,1e-05,1.66466]
[1777032728141,44.7,78281.35,0.0,-0.99114,1e-05,1.6513]
[1777032732169,44.7,78275.08,0.0,-0.99119,1e-05,1.64321]
[1777032737204,44.7,78273.0,0.0,-0.9912,1e-05,1.64054]
[1777032738211,44.7,78279.82,0.0,-0.99115,1e-05,1.64933]
[1777032742239,44.7,78285.28,0.0,-0.99111,1e-05,1.65639]
[1777032747274,44.7,78282.39,0.0,-0.99113,1e-05,1.65265]
[1777032748281,44.7,78287.49,0.0,-0.99109,1e-05,1.65926]
[1777032754037,44.7,78290.2,0.0,-0.99108,1e-05,1.66141]
[1777032757349,44.7,78298.25,0.0,-0.99101,1e-05,1.6719]
[1777032758354,44.7,78302.19,0.0,-0.99098,1e-05,1.67705]
[1777032759361,44.7,78302.82,0.0,-0.99098,1e-05,1.67787]
[1777032760367,44.7,78297.08,0.0,-0.99102,1e-05,1.67037]
[1777032762381,44.7,78297.28,0.0,-0.99102,1e-05,1.67063]
[1777032767416,44.7,78297.52,0.0,-0.99102,1e-05,1.67094]
[1777032772450,44.7,78295.6,0.0,-0.99103,1e-05,1.66844]
[1777032774465,44.7,78288.97,0.0,-0.99109,1e-05,1.65981]
[1777032775471,44.7,78289.29,0.0,-0.99108,1e-05,1.66023]
[1777032780507,44.7,78293.62,0.0,-0.99105,1e-05,1.66586]
[1777032785542,44.7,78299.56,0.0,-0.991,1e-05,1.67361]
[1777032787556,44.7,78304.62,0.0,-0.99096,1e-05,1.68023]
[1777032788562,44.71,78311.68,0.0,-0.9909,1e-05,1.69001]
[1777032789569,44.71,78316.79,0.0,-0.99086,1e-05,1.69723]
[1777032790581,44.71,78310.2,0.0,-0.99091,1e-05,1.689]
[1777032791584,44.71,78292.96,0.0,-0.99105,1e-05,1.66643]
[1777032792591,44.71,78296.01,0.0,-0.99102,1e-05,1.67092]
[1777032794607,44.72,78298.71,0.0,-0.99099,1e-05,1.67545]
[1777032801656,44.72,78296.97,0.0,-0.99101,1e-05,1.67318]
[1777032802666,44.72,78290.9,0.0,-0.99105,1e-05,1.66526]
[1777032810720,44.72,78289.72,0.0,-0.99106,1e-05,1.66372]
[1777032814748,44.72,78295.35,0.0,-0.99103,1e-05,1.66969]
[1777032819781,44.72,78291.96,0.0,-0.99105,1e-05,1.66527]
[1777032824820,44.72,78290.84,0.0,-0.99106,1e-05,1.66381]
[1777032829852,44.72,78291.52,0.0,-0.99106,1e-05,1.6647]
[1777032831866,44.72,78296.78,0.0,-0.99101,1e-05,1.67155]
[1777032836902,44.72,78294.46,0.0,-0.99103,1e-05,1.66853]
[1777032841939,44.72,78300.52,0.0,-0.99098,1e-05,1.67644]
[1777032847981,44.72,78304.35,0.0,-0.99095,1e-05,1.68146]
[1777032853017,44.72,78306.27,0.0,-0.99094,1e-05,1.68398]
[1777032858058,44.72,78313.29,0.0,-0.99088,1e-05,1.69322]
[1777032863087,44.72,78313.92,0.0,-0.99088,1e-05,1.69405]
[1777032868121,44.72,78313.61,0.0,-0.99088,1e-05,1.69364]
[1777032873157,44.72,78316.26,0.0,-0.99087,1e-05,1.69575]
[1777032874164,44.72,78332.99,0.0,-0.99073,1e-05,1.71797]
[1777032879199,44.72,78332.97,0.0,-0.99073,1e-05,1.71795]
[1777032884950,44.72,78329.82,0.0,-0.99076,1e-05,1.71375]
[1777032889269,44.72,78335.28,0.0,-0.99071,1e-05,1.72144]
[1777032895020,44.72,78332.32,0.0,-0.99074,1e-05,1.71748]
[1777032900353,44.72,78335.6,0.0,-0.99071,1e-05,1.72187]
[1777032905382,44.72,78333.09,0.0,-0.99073,1e-05,1.71851]
[1777032910415,44.72,78338.24,0.0,-0.99069,1e-05,1.7254]
[1777032915450,44.72,78336.94,0.0,-0.9907,1e-05,1.72366]
[1777032921493,44.72,78335.84,0.0,-0.99071,1e-05,1.72219]
[1777032925241,44.72,78318.57,0.0,-0.99085,1e-05,1.69921]
[1777032926529,44.72,78318.68,0.0,-0.99084,1e-05,1.69935]
[1777032930557,44.72,78312.02,0.0,-0.9909,1e-05,1.69056]
[1777032931566,44.72,78312.39,0.0,-0.9909,1e-05,1.68966]
[1777032936602,44.72,78314.09,0.0,-0.99089,1e-05,1.6919]
[1777032940635,44.72,78321.38,0.0,-0.99083,1e-05,1.70154]
[1777032944663,44.72,78323.29,0.0,-0.99082,1e-05,1.70407]
[1777032946677,44.72,78314.61,0.0,-0.99088,1e-05,1.69259]
[1777032947683,44.72,78314.08,0.0,-0.99089,1e-05,1.69189]
[1777032951712,44.72,78306.45,0.0,-0.99095,1e-05,1.68185]
[1777032952719,44.72,78304.9,0.0,-0.99096,1e-05,1.67982]
[1777032958766,44.72,78299.18,0.0,-0.99101,1e-05,1.67233]
[1777032962790,44.72,78293.86,0.0,-0.99105,1e-05,1.66539]
[1777032965814,44.72,78299.63,0.0,-0.991,1e-05,1.67292]
[1777032970845,44.72,78299.46,0.0,-0.99101,1e-05,1.6727]
[1777032972858,44.72,78294.32,0.0,-0.99105,1e-05,1.66599]
[1777032977909,44.72,78292.74,0.0,-0.99106,1e-05,1.66394]
[1777032982935,44.72,78292.79,0.0,-0.99106,1e-05,1.664]
[1777032987969,44.72,78295.01,0.0,-0.99104,1e-05,1.66689]
[1777032994011,44.72,78295.05,0.0,-0.99105,1e-05,1.66557]
[1777032996025,44.72,78304.07,0.0,-0.99098,1e-05,1.67735]
[1777033001059,44.72,78303.76,0.0,-0.99098,1e-05,1.67694]
[1777033006094,44.72,78306.74,0.0,-0.99095,1e-05,1.68085]
[1777033011131,44.72,78311.31,0.0,-0.99092,1e-05,1.68685]
[1777033012136,44.72,78317.87,0.0,-0.99087,1e-05,1.6955]
[1777033017171,44.73,78330.15,0.0,-0.99076,1e-05,1.71363]
[1777033018184,44.73,78335.63,0.0,-0.99071,1e-05,1.72095]
[1777033023213,44.75,78337.32,0.0,-0.99067,1e-05,1.72765]
[1777033028248,44.75,78341.39,0.0,-0.99063,1e-05,1.734]
[1777033033284,44.75,78343.08,0.0,-0.99062,1e-05,1.73627]
[1777033038319,44.75,78346.19,0.0,-0.99059,1e-05,1.74046]
[1777033043364,44.75,78348.78,0.0,-0.99057,1e-05,1.74396]
[1777033045378,44.75,78336.37,0.0,-0.99067,1e-05,1.72726]
[1777033050413,44.75,78332.93,0.0,-0.9907,1e-05,1.72265]
[1777033053433,44.75,78339.01,0.0,-0.99066,1e-05,1.72939]
[1777033058468,44.75,78338.55,0.0,-0.99066,1e-05,1.72877]
[1777033063504,44.75,78335.92,0.0,-0.99068,1e-05,1.72525]
[1777033066262,44.75,78341.13,0.0,-0.99064,1e-05,1.73224]
[1777033069546,44.75,78347.01,0.0,-0.99059,1e-05,1.74015]
[1777033074582,44.76,78347.1,0.0,-0.99059,1e-05,1.74065]
[1777033080623,44.76,78346.51,0.0,-0.9906,1e-05,1.73986]
[1777033086404,44.76,78343.48,0.0,-0.99062,1e-05,1.73578]
[1777033092706,44.76,78341.35,0.0,-0.99064,1e-05,1.73291]
[1777033097742,44.76,78339.77,0.0,-0.99065,1e-05,1.73079]
[1777033104791,44.76,78338.19,0.0,-0.99066,1e-05,1.72867]
[1777033109826,44.76,78337.87,0.0,-0.99067,1e-05,1.72824]
[1777033115867,44.76,78342.07,0.0,-0.99064,1e-05,1.73247]
[1777033120903,44.76,78345.42,0.0,-0.99061,1e-05,1.73697]
[1777033125939,44.76,78342.52,0.0,-0.99064,1e-05,1.73307]
[1777033130974,44.76,78341.4,0.0,-0.99064,1e-05,1.73157]
[1777033136013,44.76,78341.68,0.0,-0.99063,1e-05,1.73393]
[1777033141046,44.77,78340.04,0.0,-0.99064,1e-05,1.73212]
[1777033146081,44.77,78334.97,0.0,-0.99068,1e-05,1.72573]
[1777033151116,44.78,78334.66,0.0,-0.99067,1e-05,1.72734]
[1777033156208,44.78,78314.67,0.0,-0.99082,1e-05,1.7019]
[1777033157209,44.78,78272.11,0.0,-0.99116,1e-05,1.64631]
[1777033158174,44.78,78257.18,0.0,-0.99127,1e-05,1.62717]
[1777033159180,44.78,78248.09,0.0,-0.99134,1e-05,1.6156]
[1777033160200,44.78,78243.25,0.0,-0.99138,1e-05,1.60946]
[1777033161264,44.78,78253.05,0.0,-0.99131,1e-05,1.6219]
[1777033162233,44.78,78262.43,0.0,-0.99123,1e-05,1.63388]
[1777033163244,44.78,78262.29,0.0,-0.99124,1e-05,1.6337]
[1777033166262,44.78,78267.64,0.0,-0.99119,1e-05,1.64056]
[1777033168276,44.78,78268.7,0.0,-0.99119,1e-05,1.64192]
[1777033169282,44.78,78256.63,0.0,-0.99128,1e-05,1.62646]
[1777033170289,44.78,78243.99,0.0,-0.99138,1e-05,1.6104]
[1777033171296,44.78,78237.17,0.0,-0.99143,1e-05,1.60045]
[1777033172306,44.78,78236.97,0.0,-0.99144,1e-05,1.6002]
[1777033173310,44.78,78245.98,0.0,-0.99137,1e-05,1.61158]
[1777033174318,44.78,78252.44,0.0,-0.99132,1e-05,1.61978]
[1777033175336,44.78,78254.21,0.0,-0.9913,1e-05,1.62203]
[1777033180359,44.78,78260.56,0.0,-0.99126,1e-05,1.63013]
[1777033185394,44.78,78261.12,0.0,-0.99125,1e-05,1.63085]
[1777033190429,44.78,78265.3,0.0,-0.99122,1e-05,1.6362]
[1777033192455,44.78,78271.75,0.0,-0.99117,1e-05,1.64449]
[1777033194456,44.78,78281.87,0.0,-0.99109,1e-05,1.65756]
[1777033199492,44.78,78282.78,0.0,-0.99108,1e-05,1.65874]
[1777033201509,44.78,78288.78,0.0,-0.99104,1e-05,1.66653]
[1777033205539,44.78,78277.91,0.0,-0.99112,1e-05,1.65243]
[1777033210569,44.78,78277.54,0.0,-0.99112,1e-05,1.65196]
[1777033211578,44.78,78265.58,0.0,-0.99122,1e-05,1.63656]
[1777033212583,44.78,78264.98,0.0,-0.99122,1e-05,1.63579]
[1777033213591,44.78,78249.37,0.0,-0.99134,1e-05,1.61588]
[1777033214597,44.78,78251.04,0.0,-0.99133,1e-05,1.618]
[1777033219634,44.78,78250.89,0.0,-0.99133,1e-05,1.61781]
[1777033224671,44.78,78249.29,0.0,-0.99134,1e-05,1.61578]
[1777033229703,44.78,78253.97,0.0,-0.99131,1e-05,1.62172]
[1777033234742,44.78,78255.95,0.0,-0.9913,1e-05,1.6229]
[1777033239775,44.78,78250.06,0.0,-0.99134,1e-05,1.61541]
[1777033241789,44.78,78248.18,0.0,-0.99136,1e-05,1.61302]
[1777033247577,44.78,78252.24,0.0,-0.99133,1e-05,1.61818]
[1777033249844,44.78,78258.38,0.0,-0.99128,1e-05,1.62599]
[1777033251858,44.78,78260.29,0.0,-0.99127,1e-05,1.62843]
[1777033252870,44.78,78266.06,0.0,-0.99122,1e-05,1.63582]
[1777033253874,44.78,78272.41,0.0,-0.99117,1e-05,1.64398]
[1777033254879,44.78,78279.16,0.0,-0.99112,1e-05,1.65268]
[1777033255886,44.78,78280.44,0.0,-0.99111,1e-05,1.65434]
[1777033258906,44.78,78271.16,0.0,-0.99118,1e-05,1.64237]
[1777033259914,44.78,78269.91,0.0,-0.99119,1e-05,1.64076]
[1777033262946,44.79,78275.01,0.0,-0.99114,1e-05,1.64891]
[1777033264961,44.8,78281.68,0.0,-0.99108,1e-05,1.65857]
[1777033269997,44.81,78278.51,0.0,-0.99109,1e-05,1.65699]
[1777033275036,44.82,78280.45,0.0,-0.99106,1e-05,1.66202]
[1777033276041,44.82,78282.83,0.0,-0.99104,1e-05,1.66561]
[1777033281075,44.83,78282.7,0.0,-0.99103,1e-05,1.66785]
[1777033286111,44.84,78279.49,0.0,-0.99104,1e-05,1.66607]
[1777033291147,44.86,78276.97,0.0,-0.99105,1e-05,1.66379]
[1777033292154,44.86,78271.68,0.0,-0.99109,1e-05,1.65741]
[1777033293160,44.86,78268.95,0.0,-0.99111,1e-05,1.65437]
[1777033298196,44.87,78266.35,0.0,-0.99111,1e-05,1.65348]
[1777033303232,44.88,78272.86,0.0,-0.99105,1e-05,1.66437]
[1777033307259,44.89,78274.69,0.0,-0.99102,1e-05,1.66867]
[1777033312293,44.9,78274.21,0.0,-0.99101,1e-05,1.67042]
[1777033317329,44.91,78276.29,0.0,-0.99098,1e-05,1.67548]
[1777033322364,44.93,78276.76,0.0,-0.99096,1e-05,1.6784]
[1777033326392,44.93,78282.98,0.0,-0.9909,1e-05,1.68835]
[1777033327398,44.94,78286.85,0.0,-0.99087,1e-05,1.69387]
[1777033331427,44.98,78280.31,0.0,-0.99086,1e-05,1.69458]
[1777033332455,44.98,78274.89,0.0,-0.9909,1e-05,1.6879]
[1777033333485,44.98,78238.77,0.0,-0.99118,1e-05,1.64112]
[1777033334473,44.99,78220.33,0.0,-0.99132,1e-05,1.61861]
[1777033335472,44.99,78239.77,0.0,-0.99117,1e-05,1.64389]
[1777033339499,45.04,78247.38,0.0,-0.99104,1e-05,1.66444]
[1777033342522,45.09,78241.6,0.0,-0.99103,1e-05,1.6668]
[1777033343526,45.09,78234.87,0.0,-0.99108,1e-05,1.65859]
[1777033348562,45.1,78234.34,0.0,-0.99107,1e-05,1.6603]
[1777033351585,45.11,78240.25,0.0,-0.99102,1e-05,1.66799]
[1777033355612,45.14,78248.93,0.0,-0.99091,1e-05,1.68515]
[1777033358634,45.2,78253.98,0.0,-0.99079,1e-05,1.70453]
[1777033360681,45.23,78259.86,0.0,-0.9907,1e-05,1.72039]
[1777033362663,45.27,78271.23,0.0,-0.99056,1e-05,1.74287]
[1777033364676,45.27,78261.31,0.0,-0.99064,1e-05,1.73037]
[1777033369712,45.34,78259.25,0.0,-0.99056,1e-05,1.74206]
[1777033371727,45.34,78253.48,0.0,-0.99061,1e-05,1.73507]
[1777033376759,45.35,78253.82,0.0,-0.99059,1e-05,1.73725]
[1777033381799,45.36,78256.02,0.0,-0.99056,1e-05,1.7419]
[1777033386834,45.37,78254.19,0.0,-0.99057,1e-05,1.74112]
[1777033388844,45.37,78263.05,0.0,-0.99049,1e-05,1.75362]
[1777033389854,45.37,78263.36,0.0,-0.99049,1e-05,1.75434]
[1777033394887,45.38,78264.7,0.0,-0.99047,1e-05,1.75764]
[1777033399923,45.43,78265.71,0.0,-0.99039,1e-05,1.7707]
[1777033404958,45.46,78265.52,0.0,-0.99035,1e-05,1.7766]
[1777033409993,45.46,78268.04,0.0,-0.99032,1e-05,1.78132]
[1777033415036,45.48,78273.84,0.0,-0.99026,1e-05,1.79133]
[1777033416038,45.49,78275.88,0.0,-0.99023,1e-05,1.79646]
[1777033418785,45.52,78282.43,0.0,-0.99013,1e-05,1.81194]
[1777033424095,45.56,78288.73,0.0,-0.99003,1e-05,1.82859]
[1777033425115,45.57,78297.28,0.0,-0.98994,1e-05,1.84212]
[1777033426109,45.57,78301.15,0.0,-0.98991,1e-05,1.84765]
[1777033427116,45.57,78306.37,0.0,-0.98986,1e-05,1.85508]
[1777033428874,45.57,78309.94,0.0,-0.98983,1e-05,1.86033]
[1777033433158,45.57,78317.62,0.0,-0.98976,1e-05,1.87159]
[1777033435172,45.57,78321.09,0.0,-0.98973,1e-05,1.87669]
[1777033440208,45.57,78319.79,0.0,-0.98974,1e-05,1.87539]
[1777033444237,45.58,78325.85,0.0,-0.98968,1e-05,1.88438]
[1777033446248,45.58,78329.17,0.0,-0.98965,1e-05,1.88927]
[1777033449271,45.58,78337.79,0.0,-0.98958,1e-05,1.90179]
[1777033450281,45.58,78338.01,0.0,-0.98957,1e-05,1.90217]
[1777033455314,45.58,78333.85,0.0,-0.98961,1e-05,1.89657]
[1777033460348,45.58,78333.0,0.0,-0.98961,1e-05,1.8956]
[1777033463369,45.58,78341.28,0.0,-0.98954,1e-05,1.90757]
[1777033464378,45.58,78341.56,0.0,-0.98954,1e-05,1.90803]
[1777033469410,45.58,78338.8,0.0,-0.98956,1e-05,1.90425]
[1777033474445,45.58,78340.14,0.0,-0.98956,1e-05,1.90481]
[1777033479481,45.58,78339.91,0.0,-0.98956,1e-05,1.90463]
[1777033484517,45.58,78341.56,0.0,-0.98954,1e-05,1.90712]
[1777033489552,45.58,78340.67,0.0,-0.98955,1e-05,1.90595]
[1777033495594,45.58,78339.84,0.0,-0.98956,1e-05,1.90489]
[1777033496601,45.58,78345.76,0.0,-0.9895,1e-05,1.91336]
[1777033501636,45.59,78338.04,0.0,-0.98957,1e-05,1.90262]
[1777033502643,45.59,78321.64,0.0,-0.98971,1e-05,1.88003]
[1777033504657,45.59,78327.06,0.0,-0.98965,1e-05,1.88885]
[1777033509693,45.61,78325.53,0.0,-0.98965,1e-05,1.88942]
[1777033515733,45.62,78328.27,0.0,-0.98961,1e-05,1.89614]
[1777033520770,45.63,78326.41,0.0,-0.98961,1e-05,1.89556]
[1777033525804,45.64,78324.6,0.0,-0.98962,1e-05,1.89468]
[1777033530838,45.64,78326.16,0.0,-0.9896,1e-05,1.89811]
[1777033535873,45.64,78324.94,0.0,-0.98961,1e-05,1.89584]
[1777033537889,45.65,78310.24,0.0,-0.98973,1e-05,1.87544]
[1777033538895,45.65,78310.24,0.0,-0.98973,1e-05,1.87549]
[1777033543930,45.65,78311.98,0.0,-0.98972,1e-05,1.87821]
[1777033547958,45.65,78320.71,0.0,-0.98964,1e-05,1.89076]
[1777033548964,45.65,78326.55,0.0,-0.98959,1e-05,1.8991]
[1777033549972,45.65,78326.58,0.0,-0.98959,1e-05,1.89917]
[1777033555012,45.65,78326.01,0.0,-0.98959,1e-05,1.8985]
[1777033560045,45.65,78327.02,0.0,-0.98958,1e-05,1.90067]
[1777033565076,45.66,78328.15,0.0,-0.98956,1e-05,1.90286]
[1777033570112,45.66,78326.37,0.0,-0.98958,1e-05,1.9004]
[1777033575149,45.66,78324.9,0.0,-0.98959,1e-05,1.89838]
[1777033580186,45.66,78322.38,0.0,-0.98961,1e-05,1.89486]
[1777033585217,45.66,78321.27,0.0,-0.98962,1e-05,1.89335]
[1777033589999,45.66,78299.74,0.0,-0.98981,1e-05,1.86329]
[1777033592273,45.66,78304.89,0.0,-0.98977,1e-05,1.86916]
[1777033597320,45.66,78308.31,0.0,-0.98974,1e-05,1.87431]
[1777033602355,45.66,78311.84,0.0,-0.98971,1e-05,1.87963]
[1777033607446,45.66,78314.4,0.0,-0.98968,1e-05,1.88357]
[1777033612481,45.66,78317.26,0.0,-0.98966,1e-05,1.88795]
[1777033618523,45.67,78318.4,0.0,-0.98964,1e-05,1.88995]
[1777033623558,45.67,78318.41,0.0,-0.98964,1e-05,1.89039]
[1777033628594,45.67,78320.27,0.0,-0.98962,1e-05,1.89337]
[1777033634636,45.67,78322.09,0.0,-0.9896,1e-05,1.89638]
[1777033640683,45.67,78320.92,0.0,-0.98961,1e-05,1.89517]
[1777033646719,45.68,78323.97,0.0,-0.98958,1e-05,1.89994]
[1777033651757,45.68,78323.8,0.0,-0.98959,1e-05,1.89856]
[1777033656801,45.68,78315.65,0.0,-0.98966,1e-05,1.88742]
[1777033661829,45.68,78315.86,0.0,-0.98965,1e-05,1.88822]
[1777033664849,45.68,78301.54,0.0,-0.98977,1e-05,1.86838]
[1777033665855,45.68,78296.14,0.0,-0.98982,1e-05,1.86096]
[1777033670891,45.69,78294.46,0.0,-0.98983,1e-05,1.85934]
[1777033677939,45.69,78293.11,0.0,-0.98984,1e-05,1.85844]
[1777033681971,45.69,78280.79,0.0,-0.98994,1e-05,1.84188]
[1777033687006,45.7,78278.12,0.0,-0.98995,1e-05,1.83902]
[1777033689022,45.7,78271.53,0.0,-0.99001,1e-05,1.83027]
[1777033694055,45.7,78265.42,0.0,-0.99005,1e-05,1.82279]
[1777033699092,45.71,78265.31,0.0,-0.99005,1e-05,1.82359]
[1777033704125,45.71,78265.33,0.0,-0.99005,1e-05,1.82417]
[1777033709160,45.71,78265.74,0.0,-0.99004,1e-05,1.82473]
[1777033718230,45.71,78268.37,0.0,-0.99003,1e-05,1.82688]
[1777033723259,45.71,78269.56,0.0,-0.99002,1e-05,1.82852]
[1777033728293,45.71,78269.57,0.0,-0.99002,1e-05,1.82854]
[1777033733328,45.71,78271.04,0.0,-0.99001,1e-05,1.83056]
[1777033736349,45.71,78265.6,0.0,-0.99005,1e-05,1.82343]
[1777033741385,45.71,78263.88,0.0,-0.99006,1e-05,1.82107]
[1777033746421,45.71,78265.61,0.0,-0.99005,1e-05,1.82345]
[1777033751131,45.72,78267.35,0.0,-0.99003,1e-05,1.82667]
[1777033756493,45.72,78266.59,0.0,-0.99003,1e-05,1.82641]
[1777033759515,45.72,78273.06,0.0,-0.98997,1e-05,1.8358]
[1777033761202,45.72,78276.4,0.0,-0.98994,1e-05,1.84069]
[1777033766563,45.73,78276.87,0.0,-0.98993,1e-05,1.84201]
[1777033771272,45.73,78284.46,0.0,-0.98987,1e-05,1.85172]
[1777033778647,45.73,78284.85,0.0,-0.98986,1e-05,1.85312]
[1777033783685,45.74,78288.99,0.0,-0.98982,1e-05,1.85961]
[1777033788717,45.74,78288.85,0.0,-0.98982,1e-05,1.86001]
[1777033793757,45.74,78288.7,0.0,-0.98982,1e-05,1.8604]
[1777033799795,45.74,78288.83,0.0,-0.98981,1e-05,1.86131]
[1777033804830,45.75,78292.21,0.0,-0.98978,1e-05,1.86661]
[1777033809865,45.75,78290.69,0.0,-0.98979,1e-05,1.86506]
[1777033814899,45.75,78290.29,0.0,-0.98979,1e-05,1.86507]
[1777033816917,45.75,78284.86,0.0,-0.98984,1e-05,1.85772]
[1777033817920,45.75,78273.07,0.0,-0.98994,1e-05,1.84149]
[1777033822958,45.76,78269.26,0.0,-0.98996,1e-05,1.83699]
[1777033828012,45.76,78265.99,0.0,-0.98999,1e-05,1.83324]
[1777033830011,45.76,78255.06,0.0,-0.99008,1e-05,1.81855]
[1777033835044,45.77,78257.67,0.0,-0.99006,1e-05,1.82157]
[1777033837056,45.77,78253.61,0.0,-0.99009,1e-05,1.81638]
[1777033838065,45.77,78260.26,0.0,-0.99003,1e-05,1.82568]
[1777033843098,45.77,78262.05,0.0,-0.99001,1e-05,1.82901]
[1777033848132,45.78,78261.56,0.0,-0.99001,1e-05,1.82921]
[1777033853166,45.78,78263.31,0.0,-0.98999,1e-05,1.83246]
[1777033858201,45.78,78261.85,0.0,-0.99,1e-05,1.83126]
[1777033860222,45.79,78269.02,0.0,-0.98993,1e-05,1.84146]
[1777033861224,45.79,78275.52,0.0,-0.98988,1e-05,1.8506]
[1777033865250,45.79,78280.97,0.0,-0.98983,1e-05,1.85864]
[1777033867265,45.79,78282.28,0.0,-0.98982,1e-05,1.86068]
[1777033873309,45.79,78284.07,0.0,-0.9898,1e-05,1.86375]
[1777033878342,45.79,78274.34,0.0,-0.98988,1e-05,1.85067]
[1777033879351,45.79,78272.25,0.0,-0.98989,1e-05,1.84788]
[1777033884383,45.8,78270.09,0.0,-0.98991,1e-05,1.84549]
[1777033889418,45.8,78270.72,0.0,-0.9899,1e-05,1.84695]
[1777033894453,45.8,78269.4,0.0,-0.98992,1e-05,1.84423]
[1777033899489,45.81,78268.42,0.0,-0.98992,1e-05,1.84344]
[1777033904524,45.81,78274.73,0.0,-0.98986,1e-05,1.85275]
[1777033905531,45.81,78274.59,0.0,-0.98986,1e-05,1.85265]
[1777033910566,45.81,78274.04,0.0,-0.98986,1e-05,1.85236]
[1777033915604,45.81,78274.35,0.0,-0.98986,1e-05,1.85328]
[1777033920640,45.81,78269.66,0.0,-0.9899,1e-05,1.84729]
[1777033924666,45.82,78260.97,0.0,-0.98997,1e-05,1.83572]
[1777033925675,45.82,78260.73,0.0,-0.98997,1e-05,1.83552]
[1777033928694,45.82,78254.32,0.0,-0.99002,1e-05,1.82709]
[1777033929702,45.82,78248.63,0.0,-0.99007,1e-05,1.81943]
[1777033930709,45.82,78248.21,0.0,-0.99007,1e-05,1.81901]
[1777033935743,45.82,78244.08,0.0,-0.9901,1e-05,1.81416]
[1777033940779,45.83,78244.8,0.0,-0.99009,1e-05,1.81597]
[1777033945817,45.83,78242.89,0.0,-0.9901,1e-05,1.81419]
[1777033947828,45.83,78246.42,0.0,-0.99007,1e-05,1.81937]
[1777033952864,45.84,78246.9,0.0,-0.99007,1e-05,1.81942]
[1777033954877,45.84,78243.57,0.0,-0.99009,1e-05,1.81523]
[1777033958911,45.84,78248.68,0.0,-0.99004,1e-05,1.82314]
[1777033963940,45.85,78249.03,0.0,-0.99003,1e-05,1.82452]
[1777033968975,45.85,78250.62,0.0,-0.99002,1e-05,1.82757]
[1777033974010,45.86,78250.55,0.0,-0.99001,1e-05,1.82835]
[1777033979050,45.86,78249.85,0.0,-0.99001,1e-05,1.82825]
[1777033984080,45.86,78252.32,0.0,-0.98998,1e-05,1.83252]
[1777033987103,45.87,78257.97,0.0,-0.98993,1e-05,1.8408]
[1777033988108,45.87,78268.54,0.0,-0.98984,1e-05,1.85558]
[1777033993146,45.87,78280.63,0.0,-0.98973,1e-05,1.87306]
[1777033998178,45.87,78280.91,0.0,-0.98973,1e-05,1.87391]
[1777034003214,45.87,78272.4,0.0,-0.9898,1e-05,1.86249]
[1777034008249,45.88,78270.65,0.0,-0.98981,1e-05,1.86062]
[1777034013284,45.88,78271.64,0.0,-0.98981,1e-05,1.86109]
[1777034018320,45.88,78268.11,0.0,-0.98983,1e-05,1.85679]
[1777034023355,45.88,78258.01,0.0,-0.98992,1e-05,1.84342]
[1777034027382,45.89,78264.66,0.0,-0.98986,1e-05,1.85319]
[1777034029395,45.89,78258.62,0.0,-0.98991,1e-05,1.84508]
[1777034034430,45.89,78253.1,0.0,-0.98995,1e-05,1.83816]
[1777034039466,45.89,78253.48,0.0,-0.98994,1e-05,1.83941]
[1777034044500,45.9,78255.81,0.0,-0.98992,1e-05,1.84332]
[1777034049535,45.9,78251.52,0.0,-0.98995,1e-05,1.83807]
[1777034054586,45.9,78252.48,0.0,-0.98994,1e-05,1.84008]
[1777034059613,45.91,78249.8,0.0,-0.98995,1e-05,1.83707]
[1777034063322,45.91,78244.32,0.0,-0.99,1e-05,1.83014]
[1777034068677,45.91,78241.36,0.0,-0.99002,1e-05,1.82688]
[1777034070692,45.91,78239.27,0.0,-0.99003,1e-05,1.82436]
[1777034075738,45.92,78237.08,0.0,-0.99005,1e-05,1.82076]
[1777034078760,45.92,78229.55,0.0,-0.99011,1e-05,1.81102]
[1777034080779,45.92,78223.74,0.0,-0.99016,1e-05,1.8035]
[1777034081775,45.92,78213.63,0.0,-0.99024,1e-05,1.79002]
[1777034083468,45.93,78210.92,0.0,-0.99026,1e-05,1.78682]
[1777034088830,45.93,78214.1,0.0,-0.99023,1e-05,1.79224]
[1777034093860,45.94,78214.94,0.0,-0.99021,1e-05,1.79448]
[1777034096881,45.94,78219.99,0.0,-0.99017,1e-05,1.80194]
[1777034101916,45.94,78222.21,0.0,-0.99014,1e-05,1.80591]
[1777034106951,45.95,78218.09,0.0,-0.99017,1e-05,1.80123]
[1777034111989,45.97,78218.55,0.0,-0.99013,1e-05,1.80751]
[1777034113999,45.99,78213.71,0.0,-0.99015,1e-05,1.80458]
[1777034119038,46.01,78218.11,0.0,-0.99009,1e-05,1.81476]
[1777034123066,46.01,78223.57,0.0,-0.99004,1e-05,1.82292]
[1777034124072,46.01,78231.88,0.0,-0.98997,1e-05,1.83448]
[1777034125079,46.01,78231.29,0.0,-0.98997,1e-05,1.83382]
[1777034130118,46.02,78233.53,0.0,-0.98995,1e-05,1.83782]
[1777034135149,46.02,78234.75,0.0,-0.98994,1e-05,1.8388]
[1777034140185,46.03,78239.65,0.0,-0.98989,1e-05,1.84633]
[1777034145222,46.03,78246.05,0.0,-0.98983,1e-05,1.85589]
[1777034150254,46.03,78249.92,0.0,-0.9898,1e-05,1.86189]
[1777034151262,46.04,78257.62,0.0,-0.98972,1e-05,1.87366]
[1777034156296,46.05,78257.42,0.0,-0.98971,1e-05,1.87564]
[1777034160333,46.05,78268.69,0.0,-0.98961,1e-05,1.89182]
[1777034163354,46.05,78274.48,0.0,-0.98956,1e-05,1.90011]
[1777034164363,46.05,78281.08,0.0,-0.9895,1e-05,1.90954]
[1777034166379,46.05,78272.06,0.0,-0.98958,1e-05,1.89687]
[1777034171410,46.05,78274.16,0.0,-0.98956,1e-05,1.90011]
[1777034176445,46.05,78270.15,0.0,-0.98959,1e-05,1.89473]
[1777034181480,46.05,78269.28,0.0,-0.9896,1e-05,1.89382]
[1777034186516,46.05,78269.54,0.0,-0.98959,1e-05,1.89448]
[1777034191550,46.06,78266.63,0.0,-0.98963,1e-05,1.88915]
[1777034196586,46.06,78268.48,0.0,-0.98961,1e-05,1.89199]
[1777034200626,46.06,78262.93,0.0,-0.98965,1e-05,1.8844]
[1777034201633,46.06,78242.62,0.0,-0.98983,1e-05,1.85614]
[1777034202641,46.06,78244.47,0.0,-0.98981,1e-05,1.85881]
[1777034207674,46.06,78247.69,0.0,-0.98978,1e-05,1.86383]
[1777034211702,46.06,78253.12,0.0,-0.98973,1e-05,1.87185]
[1777034212709,46.06,78258.76,0.0,-0.98968,1e-05,1.87984]
[1777034213718,46.06,78261.44,0.0,-0.98966,1e-05,1.88369]
[1777034218752,46.07,78258.49,0.0,-0.98968,1e-05,1.87999]
[1777034221777,46.07,78253.27,0.0,-0.98973,1e-05,1.87297]
[1777034225802,46.07,78244.48,0.0,-0.9898,1e-05,1.86112]
[1777034226811,46.07,78244.1,0.0,-0.9898,1e-05,1.86071]
[1777034231845,46.07,78238.53,0.0,-0.98984,1e-05,1.85362]
[1777034234529,46.07,78230.63,0.0,-0.98991,1e-05,1.84315]
[1777034236881,46.08,78225.09,0.0,-0.98995,1e-05,1.83584]
[1777034237889,46.08,78225.54,0.0,-0.98994,1e-05,1.83816]
[1777034242923,46.09,78230.49,0.0,-0.98989,1e-05,1.84579]
[1777034247958,46.09,78229.37,0.0,-0.9899,1e-05,1.84503]
[1777034249971,46.09,78213.91,0.0,-0.99003,1e-05,1.82414]
[1777034250977,46.09,78207.23,0.0,-0.99008,1e-05,1.81523]
[1777034251985,46.09,78206.75,0.0,-0.99009,1e-05,1.81332]
[1777034256012,46.1,78200.77,0.0,-0.99014,1e-05,1.80604]
[1777034261054,46.1,78196.75,0.0,-0.99016,1e-05,1.80169]
[1777034264740,46.11,78208.0,0.0,-0.99006,1e-05,1.81782]
[1777034266101,46.11,78216.26,0.0,-0.98999,1e-05,1.82929]
[1777034267108,46.11,78214.05,0.0,-0.99001,1e-05,1.82643]
[1777034272144,46.11,78212.7,0.0,-0.99002,1e-05,1.82541]
[1777034277178,46.12,78214.38,0.0,-0.99,1e-05,1.82852]
[1777034282216,46.12,78211.72,0.0,-0.99001,1e-05,1.82567]
[1777034287251,46.12,78209.73,0.0,-0.99003,1e-05,1.82372]
[1777034289265,46.12,78208.4,0.0,-0.99004,1e-05,1.82223]
[1777034294300,46.13,78210.48,0.0,-0.99001,1e-05,1.82607]
[1777034297324,46.13,78205.68,0.0,-0.99005,1e-05,1.82003]
[1777034302356,46.14,78206.87,0.0,-0.99003,1e-05,1.82253]
[1777034305378,46.14,78198.35,0.0,-0.9901,1e-05,1.8115]
[1777034309409,46.14,78191.24,0.0,-0.99016,1e-05,1.80269]
[1777034315446,46.15,78190.9,0.0,-0.99016,1e-05,1.80204]
[1777034323503,46.16,78191.45,0.0,-0.99014,1e-05,1.80447]
[1777034324510,46.16,78196.56,0.0,-0.9901,1e-05,1.8116]
[1777034326524,46.16,78202.0,0.0,-0.99005,1e-05,1.81937]
[1777034329546,46.16,78207.0,0.0,-0.99001,1e-05,1.82671]
[1777034333574,46.16,78210.71,0.0,-0.98997,1e-05,1.83241]
[1777034338610,46.18,78211.57,0.0,-0.98994,1e-05,1.83686]
[1777034343643,46.18,78210.09,0.0,-0.98995,1e-05,1.83552]
[1777034348677,46.19,78208.6,0.0,-0.98996,1e-05,1.83415]
[1777034354719,46.19,78206.94,0.0,-0.98997,1e-05,1.83267]
[1777034357743,46.19,78199.41,0.0,-0.99003,1e-05,1.8228]
[1777034360763,46.19,78203.54,0.0,-0.98999,1e-05,1.82886]
[1777034365798,46.2,78202.72,0.0,-0.98999,1e-05,1.8284]
[1777034370834,46.2,78201.91,0.0,-0.99,1e-05,1.82794]
[1777034372846,46.2,78208.83,0.0,-0.98995,1e-05,1.83618]
[1777034378889,46.2,78210.74,0.0,-0.98992,1e-05,1.83948]
[1777034385939,46.21,78209.05,0.0,-0.98993,1e-05,1.83795]
[1777034390973,46.21,78209.08,0.0,-0.98993,1e-05,1.83854]
[1777034396010,46.21,78212.02,0.0,-0.9899,1e-05,1.84311]
[1777034401046,46.21,78215.61,0.0,-0.98987,1e-05,1.84859]
[1777034403061,46.21,78228.88,0.0,-0.98975,1e-05,1.86717]
[1777034404068,46.22,78239.86,0.0,-0.98966,1e-05,1.88255]
[1777034405722,46.22,78239.05,0.0,-0.98966,1e-05,1.88153]
[1777034409102,46.22,78244.55,0.0,-0.98962,1e-05,1.8894]
[1777034410112,46.22,78245.09,0.0,-0.98961,1e-05,1.8902]
[1777034415792,46.22,78248.06,0.0,-0.98958,1e-05,1.89461]
[1777034421188,46.22,78249.87,0.0,-0.98957,1e-05,1.89733]
[1777034425864,46.22,78255.34,0.0,-0.98952,1e-05,1.90516]
[1777034432273,46.22,78255.18,0.0,-0.98953,1e-05,1.90353]
[1777034446003,46.22,78256.6,0.0,-0.98951,1e-05,1.90572]
[1777034455435,46.22,78260.92,0.0,-0.98947,1e-05,1.91195]
[1777034465501,46.22,78262.36,0.0,-0.98946,1e-05,1.91413]
[1777034470539,46.22,78265.26,0.0,-0.98944,1e-05,1.9183]
[1777034475578,46.22,78268.55,0.0,-0.98941,1e-05,1.92304]
[1777034481616,46.22,78270.95,0.0,-0.98938,1e-05,1.92648]
[1777034484637,46.22,78279.42,0.0,-0.98931,1e-05,1.93856]
[1777034489672,46.22,78282.58,0.0,-0.98928,1e-05,1.94304]
[1777034494707,46.22,78282.12,0.0,-0.98929,1e-05,1.94075]
[1777034499742,46.22,78277.39,0.0,-0.98934,1e-05,1.93393]
[1777034500749,46.22,78269.7,0.0,-0.9894,1e-05,1.92298]
[1777034505784,46.22,78268.41,0.0,-0.98942,1e-05,1.92121]
[1777034510821,46.22,78267.43,0.0,-0.98942,1e-05,1.91989]
[1777034515854,46.22,78268.75,0.0,-0.98941,1e-05,1.92183]
[1777034520891,46.22,78269.38,0.0,-0.98941,1e-05,1.92279]
[1777034523913,46.22,78276.23,0.0,-0.98935,1e-05,1.93257]
[1777034525928,46.22,78281.74,0.0,-0.9893,1e-05,1.94042]
[1777034530963,46.22,78281.8,0.0,-0.9893,1e-05,1.94041]
[1777034535999,46.22,78281.14,0.0,-0.9893,1e-05,1.93938]
[1777034541033,46.22,78280.56,0.0,-0.98931,1e-05,1.93847]
[1777034546071,46.22,78280.29,0.0,-0.98931,1e-05,1.938]
[1777034551105,46.22,78278.72,0.0,-0.98933,1e-05,1.93416]
[1777034556775,46.22,78278.93,0.0,-0.98933,1e-05,1.93439]
[1777034562185,46.22,78278.18,0.0,-0.98934,1e-05,1.93327]
[1777034567219,46.22,78278.23,0.0,-0.98934,1e-05,1.93329]
[1777034572257,46.22,78277.82,0.0,-0.98934,1e-05,1.93265]
[1777034576919,46.22,78288.72,0.0,-0.98925,1e-05,1.9482]
[1777034579303,46.22,78294.13,0.0,-0.9892,1e-05,1.9559]
[1777034584341,46.22,78295.75,0.0,-0.98919,1e-05,1.95799]
[1777034585349,46.22,78285.57,0.0,-0.98928,1e-05,1.9433]
[1777034586985,46.22,78284.27,0.0,-0.98929,1e-05,1.94138]
[1777034592396,46.22,78281.34,0.0,-0.98932,1e-05,1.93708]
[1777034594411,46.22,78288.36,0.0,-0.98925,1e-05,1.9471]
[1777034595417,46.22,78292.35,0.0,-0.98922,1e-05,1.9528]
[1777034597055,46.22,78294.3,0.0,-0.9892,1e-05,1.9555]
[1777034602467,46.21,78297.27,0.0,-0.98918,1e-05,1.95949]
[1777034607500,46.21,78299.49,0.0,-0.98916,1e-05,1.96239]
[1777034612537,46.21,78298.46,0.0,-0.98918,1e-05,1.95907]
[1777034617571,46.21,78297.69,0.0,-0.98919,1e-05,1.95771]
[1777034623613,46.21,78295.03,0.0,-0.98921,1e-05,1.95361]
[1777034627641,46.21,78288.94,0.0,-0.98927,1e-05,1.94469]
[1777034628648,46.21,78274.87,0.0,-0.98939,1e-05,1.92454]
[1777034629655,46.21,78272.24,0.0,-0.98942,1e-05,1.9208]
[1777034631669,46.21,78266.33,0.0,-0.98947,1e-05,1.91244]
[1777034635697,46.21,78263.73,0.0,-0.98949,1e-05,1.90889]
[1777034637711,46.21,78256.61,0.0,-0.98955,1e-05,1.89892]
[1777034638718,46.21,78249.98,0.0,-0.98961,1e-05,1.88967]
[1777034643761,46.21,78248.3,0.0,-0.98962,1e-05,1.88764]
[1777034645768,46.21,78242.11,0.0,-0.98967,1e-05,1.87913]
[1777034650805,46.21,78238.09,0.0,-0.98971,1e-05,1.87393]
[1777034655840,46.22,78239.73,0.0,-0.98969,1e-05,1.87661]
[1777034660875,46.22,78231.07,0.0,-0.98976,1e-05,1.86487]
[1777034661882,46.22,78218.71,0.0,-0.98987,1e-05,1.84801]
[1777034664903,46.22,78213.46,0.0,-0.98991,1e-05,1.8412]
[1777034669938,46.22,78214.02,0.0,-0.9899,1e-05,1.84265]
[1777034674973,46.23,78208.14,0.0,-0.98995,1e-05,1.8338]
[1777034675980,46.23,78195.59,0.0,-0.99006,1e-05,1.81686]
[1777034681016,46.23,78197.66,0.0,-0.99003,1e-05,1.82051]
[1777034688066,46.24,78195.09,0.0,-0.99005,1e-05,1.81814]
[1777034690080,46.24,78206.39,0.0,-0.98995,1e-05,1.83384]
[1777034695126,46.24,78203.46,0.0,-0.98997,1e-05,1.83049]
[1777034700150,46.24,78200.02,0.0,-0.99,1e-05,1.82649]
[1777034703174,46.25,78202.69,0.0,-0.98997,1e-05,1.83054]
[1777034708207,46.25,78200.79,0.0,-0.98998,1e-05,1.8286]
[1777034711227,46.25,78195.39,0.0,-0.99003,1e-05,1.82163]
[1777034712234,46.25,78193.6,0.0,-0.99004,1e-05,1.81933]
[1777034717269,46.25,78196.45,0.0,-0.99001,1e-05,1.82392]
[1777034720292,46.26,78202.26,0.0,-0.98996,1e-05,1.83225]
[1777034721297,46.26,78201.83,0.0,-0.98996,1e-05,1.83179]
[1777034726331,46.26,78200.8,0.0,-0.98997,1e-05,1.831]
[1777034731367,46.26,78199.44,0.0,-0.98998,1e-05,1.82831]
[1777034736402,46.28,78209.15,0.0,-0.98988,1e-05,1.84457]
[1777034738047,46.28,78213.48,0.0,-0.98984,1e-05,1.85165]
[1777034741437,46.29,78218.69,0.0,-0.98979,1e-05,1.85994]
[1777034742444,46.29,78213.06,0.0,-0.98984,1e-05,1.85225]
[1777034743451,46.29,78212.75,0.0,-0.98983,1e-05,1.85275]
[1777034748489,46.3,78214.08,0.0,-0.98981,1e-05,1.85668]
[1777034753520,46.3,78216.62,0.0,-0.98978,1e-05,1.86063]
[1777034758559,46.3,78217.88,0.0,-0.98977,1e-05,1.86281]
[1777034763595,46.31,78223.66,0.0,-0.98972,1e-05,1.87124]
[1777034768630,46.31,78223.29,0.0,-0.98972,1e-05,1.87109]
[1777034774674,46.31,78225.01,0.0,-0.9897,1e-05,1.87388]
[1777034776686,46.31,78235.4,0.0,-0.98961,1e-05,1.8885]
[1777034778330,46.31,78239.26,0.0,-0.98958,1e-05,1.89398]
[1777034783736,46.31,78241.6,0.0,-0.98956,1e-05,1.89742]
[1777034787765,46.31,78249.62,0.0,-0.98948,1e-05,1.90887]
[1777034789780,46.31,78251.09,0.0,-0.98947,1e-05,1.91099]
[1777034794815,46.31,78256.29,0.0,-0.98943,1e-05,1.91686]
[1777034799850,46.31,78259.86,0.0,-0.9894,1e-05,1.92192]
[1777034807907,46.31,78261.54,0.0,-0.98939,1e-05,1.92431]
[1777034810928,46.31,78267.98,0.0,-0.98933,1e-05,1.93348]
[1777034816969,46.31,78266.17,0.0,-0.98935,1e-05,1.9309]
[1777034822003,46.31,78262.38,0.0,-0.98938,1e-05,1.9255]
[1777034823012,46.31,78266.32,0.0,-0.98935,1e-05,1.93111]
[1777034828047,46.31,78264.61,0.0,-0.98936,1e-05,1.92868]
[1777034830061,46.31,78257.76,0.0,-0.98942,1e-05,1.91894]
[1777034835096,46.31,78256.04,0.0,-0.98944,1e-05,1.91651]
[1777034840132,46.32,78257.49,0.0,-0.98941,1e-05,1.92093]
[1777034845166,46.34,78258.71,0.0,-0.98938,1e-05,1.92556]
[1777034850201,46.35,78258.12,0.0,-0.98937,1e-05,1.92756]
[1777034855237,46.36,78257.35,0.0,-0.98936,1e-05,1.92772]
[1777034860272,46.37,78256.2,0.0,-0.98936,1e-05,1.92883]
[1777034866313,46.39,78260.54,0.0,-0.9893,1e-05,1.93821]
[1777034871349,46.4,78260.42,0.0,-0.98928,1e-05,1.94064]
[1777034873366,46.42,78276.29,0.0,-0.9891,1e-05,1.96902]
[1777034874370,46.44,78278.42,0.0,-0.98906,1e-05,1.97678]
[1777034879407,46.54,78269.95,0.0,-0.98899,1e-05,1.98661]
[1777034880416,46.54,78269.83,0.0,-0.98899,1e-05,1.98688]
[1777034883434,46.55,78264.34,0.0,-0.98903,1e-05,1.98025]
[1777034888471,46.56,78261.77,0.0,-0.98904,1e-05,1.97879]
[1777034890483,46.56,78255.96,0.0,-0.98909,1e-05,1.97131]
[1777034893505,46.56,78239.29,0.0,-0.98924,1e-05,1.94757]
[1777034894511,46.56,78243.4,0.0,-0.9892,1e-05,1.95334]
[1777034899546,46.56,78248.12,0.0,-0.98916,1e-05,1.95953]
[1777034904581,46.56,78253.22,0.0,-0.98912,1e-05,1.96631]
[1777034910625,46.56,78255.87,0.0,-0.9891,1e-05,1.96945]
[1777034915658,46.55,78258.01,0.0,-0.98909,1e-05,1.97044]
[1777034920693,46.55,78260.02,0.0,-0.98908,1e-05,1.97282]
[1777034925732,46.55,78265.15,0.0,-0.98903,1e-05,1.97971]
[1777034930766,46.55,78261.85,0.0,-0.98907,1e-05,1.97437]
[1777034935804,46.52,78263.48,0.0,-0.98909,1e-05,1.97117]
[1777034937819,46.51,78269.67,0.0,-0.98905,1e-05,1.97775]
[1777034939466,46.51,78263.2,0.0,-0.98911,1e-05,1.96815]
[1777034940837,46.51,78261.78,0.0,-0.98912,1e-05,1.96599]
[1777034943859,46.51,78257.74,0.0,-0.98916,1e-05,1.95987]
[1777034949535,46.51,78256.38,0.0,-0.98917,1e-05,1.95736]
[1777034953932,46.5,78249.52,0.0,-0.98924,1e-05,1.9472]
[1777034955949,46.5,78234.81,0.0,-0.98937,1e-05,1.92613]
[1777034956952,46.5,78231.31,0.0,-0.9894,1e-05,1.92114]
[1777034958967,46.5,78228.4,0.0,-0.98943,1e-05,1.91699]
[1777034960982,46.5,78204.15,0.0,-0.98964,1e-05,1.88296]
[1777034961989,46.5,78204.15,0.0,-0.98964,1e-05,1.88299]
[1777034962996,46.5,78204.82,0.0,-0.98963,1e-05,1.88396]
[1777034968031,46.5,78189.23,0.0,-0.98976,1e-05,1.86255]
[1777034969038,46.5,78188.65,0.0,-0.98977,1e-05,1.86183]
[1777034974072,46.51,78187.53,0.0,-0.98978,1e-05,1.85919]
[1777034976086,46.51,78179.25,0.0,-0.98985,1e-05,1.84797]
[1777034977094,46.51,78172.84,0.0,-0.98991,1e-05,1.8393]
[1777034978104,46.51,78170.05,0.0,-0.98993,1e-05,1.83561]
[1777034982129,46.51,78153.62,0.0,-0.99006,1e-05,1.81381]
[1777034983143,46.51,78158.35,0.0,-0.99002,1e-05,1.82037]
[1777034984144,46.51,78159.81,0.0,-0.99001,1e-05,1.8225]
[1777034989179,46.52,78157.26,0.0,-0.99003,1e-05,1.81994]
[1777034994216,46.52,78155.53,0.0,-0.99004,1e-05,1.81818]
[1777034996230,46.52,78146.82,0.0,-0.99011,1e-05,1.80689]
[1777035000256,46.52,78151.98,0.0,-0.99006,1e-05,1.8145]
[1777035005302,46.53,78138.78,0.0,-0.99016,1e-05,1.79734]
[1777035006316,46.53,78124.57,0.0,-0.99028,1e-05,1.77857]
[1777035007315,46.53,78115.22,0.0,-0.99035,1e-05,1.76663]
[1777035011341,46.53,78104.64,0.0,-0.99043,1e-05,1.75367]
[1777035012350,46.54,78110.67,0.0,-0.99038,1e-05,1.76185]
[1777035013355,46.54,78117.68,0.0,-0.99032,1e-05,1.77134]
[1777035018392,46.54,78118.49,0.0,-0.99031,1e-05,1.77357]
[1777035023429,46.55,78119.7,0.0,-0.99029,1e-05,1.7763]
[1777035025441,46.55,78112.37,0.0,-0.99035,1e-05,1.76708]
[1777035026447,46.55,78106.44,0.0,-0.9904,1e-05,1.75952]
[1777035030475,46.56,78111.89,0.0,-0.99035,1e-05,1.76773]
[1777035035512,46.56,78112.92,0.0,-0.99034,1e-05,1.76893]
[1777035038532,46.57,78107.08,0.0,-0.99038,1e-05,1.762]
[1777035040545,46.57,78106.46,0.0,-0.99038,1e-05,1.76173]
[1777035045580,46.57,78110.04,0.0,-0.99035,1e-05,1.76699]
[1777035050622,46.58,78112.13,0.0,-0.99032,1e-05,1.77109]
[1777035053637,46.58,78119.28,0.0,-0.99026,1e-05,1.78134]
[1777035056656,46.58,78122.71,0.0,-0.99023,1e-05,1.78664]
[1777035059683,46.59,78129.31,0.0,-0.99017,1e-05,1.79617]
[1777035060691,46.59,78136.08,0.0,-0.99011,1e-05,1.80547]
[1777035061710,46.59,78141.29,0.0,-0.99007,1e-05,1.81248]
[1777035063715,46.6,78152.66,0.0,-0.98996,1e-05,1.82942]
[1777035064723,46.6,78157.09,0.0,-0.98992,1e-05,1.8362]
[1777035065730,46.6,78155.53,0.0,-0.98993,1e-05,1.83483]
[1777035070396,46.62,78154.68,0.0,-0.98991,1e-05,1.83736]
[1777035071774,46.62,78144.93,0.0,-0.98999,1e-05,1.82485]
[1777035072781,46.63,78143.8,0.0,-0.99,1e-05,1.82407]
[1777035076809,46.73,78135.11,0.0,-0.98993,1e-05,1.83502]
[1777035077816,46.77,78134.51,0.0,-0.98989,1e-05,1.84142]
[1777035082850,46.92,78136.03,0.0,-0.98966,1e-05,1.87778]
[1777035086878,47.04,78126.57,0.0,-0.98958,1e-05,1.8901]
[1777035087886,47.07,78124.05,0.0,-0.98956,1e-05,1.89282]
[1777035090536,47.07,78123.0,0.0,-0.98956,1e-05,1.89248]
[1777035095942,47.18,78124.37,0.0,-0.9894,1e-05,1.91723]
[1777035100987,47.22,78125.56,0.0,-0.98934,1e-05,1.92695]
[1777035106015,47.23,78126.14,0.0,-0.98932,1e-05,1.93057]
[1777035111049,47.25,78127.19,0.0,-0.98929,1e-05,1.93484]
[1777035115076,47.26,78132.43,0.0,-0.98923,1e-05,1.94441]
[1777035119111,47.27,78126.92,0.0,-0.98927,1e-05,1.93879]
[1777035124148,47.28,78123.24,0.0,-0.98928,1e-05,1.93627]
[1777035129182,47.29,78120.03,0.0,-0.98929,1e-05,1.9344]
[1777035132202,47.3,78108.53,0.0,-0.98938,1e-05,1.9205]
[1777035133208,47.3,78103.0,0.0,-0.98943,1e-05,1.91281]
[1777035134216,47.3,78100.92,0.0,-0.98944,1e-05,1.91049]
[1777035137237,47.31,78097.72,0.0,-0.98946,1e-05,1.90778]
[1777035142271,47.32,78090.64,0.0,-0.9895,1e-05,1.90087]
[1777035147310,47.34,78093.55,0.0,-0.98946,1e-05,1.90777]
[1777035152343,47.35,78094.94,0.0,-0.98944,1e-05,1.91098]
[1777035155363,47.36,78087.71,0.0,-0.98949,1e-05,1.90265]
[1777035160399,47.37,78088.44,0.0,-0.98946,1e-05,1.90646]
[1777035165434,47.38,78088.92,0.0,-0.98944,1e-05,1.90989]
[1777035170469,47.4,78090.12,0.0,-0.98942,1e-05,1.91427]
[1777035174499,47.41,78082.77,0.0,-0.98946,1e-05,1.90676]
[1777035175506,47.41,78077.65,0.0,-0.9895,1e-05,1.90025]
[1777035180538,47.42,78077.63,0.0,-0.98949,1e-05,1.90298]
[1777035185573,47.44,78077.63,0.0,-0.98947,1e-05,1.90571]
[1777035189609,47.45,78044.74,0.0,-0.98973,1e-05,1.86295]
[1777035192631,47.45,78050.04,0.0,-0.98968,1e-05,1.87137]
[1777035195658,47.45,78061.3,0.0,-0.98958,1e-05,1.88731]
[1777035200691,47.45,78068.11,0.0,-0.98952,1e-05,1.8965]
[1777035205724,47.45,78074.64,0.0,-0.98947,1e-05,1.90528]
[1777035208745,47.45,78080.25,0.0,-0.98942,1e-05,1.91287]
[1777035209753,47.45,78079.38,0.0,-0.98943,1e-05,1.9116]
[1777035214789,47.45,78081.4,0.0,-0.98942,1e-05,1.91256]
[1777035218816,47.45,78086.58,0.0,-0.98938,1e-05,1.92005]
[1777035222847,47.46,78096.09,0.0,-0.98929,1e-05,1.93416]
[1777035223850,47.45,78100.62,0.0,-0.98925,1e-05,1.94038]
[1777035224865,47.45,78096.95,0.0,-0.98928,1e-05,1.93513]
[1777035225867,47.45,78082.93,0.0,-0.98941,1e-05,1.91551]
[1777035226871,47.45,78077.28,0.0,-0.98945,1e-05,1.90762]
[1777035227878,47.45,78075.95,0.0,-0.98947,1e-05,1.90572]
[1777035232914,47.45,78075.07,0.0,-0.98948,1e-05,1.90423]
[1777035236942,47.45,78069.19,0.0,-0.98953,1e-05,1.89592]
[1777035237948,47.45,78060.78,0.0,-0.9896,1e-05,1.88435]
[1777035238954,47.45,78061.51,0.0,-0.98959,1e-05,1.88534]
[1777035243990,47.45,78065.15,0.0,-0.98956,1e-05,1.89025]
[1777035249033,47.45,78063.3,0.0,-0.98958,1e-05,1.88764]
[1777035254068,47.45,78066.36,0.0,-0.98955,1e-05,1.89181]
[1777035255074,47.45,78063.04,0.0,-0.98958,1e-05,1.88724]
[1777035258097,47.45,78056.1,0.0,-0.98964,1e-05,1.87772]
[1777035263131,47.45,78052.86,0.0,-0.98967,1e-05,1.87333]
[1777035268165,47.45,78059.03,0.0,-0.98962,1e-05,1.88179]
[1777035270181,47.45,78060.0,0.0,-0.98961,1e-05,1.8831]
[1777035275215,47.45,78056.2,0.0,-0.98965,1e-05,1.8764]
[1777035279243,47.45,78050.05,0.0,-0.9897,1e-05,1.86803]
[1777035284285,47.45,78050.46,0.0,-0.9897,1e-05,1.86858]
[1777035289343,47.45,78048.38,0.0,-0.98971,1e-05,1.86576]
[1777035291976,47.45,78066.81,0.0,-0.98956,1e-05,1.8909]
[1777035293362,47.45,78071.63,0.0,-0.98952,1e-05,1.89753]
[1777035294369,47.45,78071.83,0.0,-0.98951,1e-05,1.8978]
[1777035297389,47.45,78066.2,0.0,-0.98956,1e-05,1.89007]
[1777035299415,47.45,78058.21,0.0,-0.98963,1e-05,1.87914]
[1777035300415,47.45,78056.57,0.0,-0.98964,1e-05,1.8769]
[1777035302429,47.45,78053.97,0.0,-0.98967,1e-05,1.87336]
[1777035306459,47.45,78060.15,0.0,-0.98961,1e-05,1.88179]
[1777035308471,47.45,78073.14,0.0,-0.9895,1e-05,1.8996]
[1777035309480,47.45,78073.18,0.0,-0.9895,1e-05,1.89966]
[1777035314513,47.45,78070.04,0.0,-0.98953,1e-05,1.89534]
[1777035316528,47.45,78076.71,0.0,-0.98947,1e-05,1.90452]
[1777035321563,47.45,78076.7,0.0,-0.98947,1e-05,1.90434]
[1777035326597,47.45,78076.9,0.0,-0.98947,1e-05,1.90442]
[1777035329620,47.45,78083.46,0.0,-0.98942,1e-05,1.91336]
[1777035334653,47.45,78083.31,0.0,-0.98943,1e-05,1.91136]
[1777035339688,47.45,78083.85,0.0,-0.98943,1e-05,1.91186]
[1777035344723,47.44,78085.13,0.0,-0.98942,1e-05,1.91338]
[1777035346737,47.44,78091.49,0.0,-0.98936,1e-05,1.92209]
[1777035347744,47.44,78091.53,0.0,-0.98936,1e-05,1.92208]
[1777035352780,47.44,78088.3,0.0,-0.98939,1e-05,1.91727]
[1777035357816,47.44,78088.34,0.0,-0.98939,1e-05,1.91702]
[1777035362850,47.44,78086.21,0.0,-0.98941,1e-05,1.91371]
[1777035366881,47.44,78091.1,0.0,-0.98937,1e-05,1.92025]
[1777035371913,47.44,78089.76,0.0,-0.98939,1e-05,1.91803]
[1777035377954,47.43,78088.22,0.0,-0.9894,1e-05,1.91549]
[1777035382990,47.43,78088.96,0.0,-0.9894,1e-05,1.91617]
[1777035388026,47.43,78088.54,0.0,-0.9894,1e-05,1.91524]
[1777035393061,47.43,78085.59,0.0,-0.98944,1e-05,1.90931]
[1777035396082,47.43,78102.82,0.0,-0.98929,1e-05,1.93306]
[1777035397089,47.43,78103.04,0.0,-0.98929,1e-05,1.93327]
[1777035399105,47.43,78096.29,0.0,-0.98935,1e-05,1.92366]
[1777035404138,47.43,78101.89,0.0,-0.9893,1e-05,1.93103]
[1777035409172,47.42,78104.2,0.0,-0.98929,1e-05,1.93379]
[1777035412830,47.42,78112.99,0.0,-0.98921,1e-05,1.94583]
[1777035413207,47.42,78112.99,0.0,-0.98921,1e-05,1.94573]
[1777035418235,47.42,78114.56,0.0,-0.9892,1e-05,1.94736]
[1777035420251,47.42,78118.99,0.0,-0.98917,1e-05,1.95335]
[1777035422901,47.42,78124.01,0.0,-0.98912,1e-05,1.96017]
[1777035424280,47.42,78129.85,0.0,-0.98907,1e-05,1.96816]
[1777035425288,47.41,78132.85,0.0,-0.98905,1e-05,1.97226]
[1777035430321,47.41,78129.2,0.0,-0.98908,1e-05,1.9663]
[1777035435358,47.41,78122.14,0.0,-0.98915,1e-05,1.95565]
[1777035439385,47.41,78117.51,0.0,-0.9892,1e-05,1.94865]
[1777035444423,47.4,78111.05,0.0,-0.98926,1e-05,1.93907]
[1777035445428,47.4,78104.31,0.0,-0.98931,1e-05,1.92955]
[1777035446434,47.4,78099.2,0.0,-0.98936,1e-05,1.92235]
[1777035447450,47.4,78099.61,0.0,-0.98936,1e-05,1.92285]
[1777035453117,47.4,78098.95,0.0,-0.98937,1e-05,1.92005]
[1777035458517,47.4,78099.45,0.0,-0.98937,1e-05,1.92045]
[1777035461538,47.4,78112.3,0.0,-0.98926,1e-05,1.93821]
[1777035463187,47.4,78111.88,0.0,-0.98926,1e-05,1.93744]
[1777035466574,47.4,78114.54,0.0,-0.98924,1e-05,1.94087]
[1777035471610,47.39,78115.13,0.0,-0.98924,1e-05,1.94115]
[1777035476645,47.39,78117.94,0.0,-0.98922,1e-05,1.94455]
[1777035478658,47.39,78118.77,0.0,-0.98921,1e-05,1.94547]
[1777035480672,47.39,78126.07,0.0,-0.98915,1e-05,1.95549]
[1777035484699,47.39,78127.32,0.0,-0.98914,1e-05,1.95669]
[1777035486714,47.39,78140.43,0.0,-0.98903,1e-05,1.97497]
[1777035487720,47.38,78140.21,0.0,-0.98903,1e-05,1.97448]
[1777035491749,47.38,78148.42,0.0,-0.98896,1e-05,1.98548]
[1777035496784,47.38,78158.59,0.0,-0.98888,1e-05,1.99911]
[1777035497791,47.38,78167.21,0.0,-0.9888,1e-05,2.01131]
[1777035498798,47.38,78170.4,0.0,-0.98877,1e-05,2.01568]
[1777035500813,47.37,78177.03,0.0,-0.98872,1e-05,2.0248]
[1777035501819,47.37,78176.88,0.0,-0.98872,1e-05,2.02433]
[1777035504840,47.37,78185.41,0.0,-0.98865,1e-05,2.03597]
[1777035505847,47.37,78185.23,0.0,-0.98865,1e-05,2.03544]
[1777035510883,47.36,78188.49,0.0,-0.98863,1e-05,2.03884]
[1777035511890,47.36,78193.58,0.0,-0.98859,1e-05,2.04441]
[1777035512896,47.36,78193.69,0.0,-0.98859,1e-05,2.04429]
[1777035517931,47.35,78193.76,0.0,-0.9886,1e-05,2.04298]
[1777035522967,47.35,78191.06,0.0,-0.98864,1e-05,2.0376]
[1777035524985,47.34,78197.75,0.0,-0.98858,1e-05,2.04651]
[1777035525989,47.34,78203.65,0.0,-0.98852,1e-05,2.05517]
[1777035526994,47.34,78208.83,0.0,-0.98848,1e-05,2.06214]
[1777035529008,47.34,78216.38,0.0,-0.98841,1e-05,2.07261]
[1777035534042,47.33,78217.37,0.0,-0.98842,1e-05,2.07235]
[1777035536056,47.33,78211.32,0.0,-0.98848,1e-05,2.06273]
[1777035538071,47.32,78207.13,0.0,-0.98852,1e-05,2.05591]
[1777035541091,47.32,78205.55,0.0,-0.98854,1e-05,2.05265]
[1777035545120,47.31,78214.1,0.0,-0.98847,1e-05,2.06401]
[1777035547135,47.31,78217.42,0.0,-0.98844,1e-05,2.06826]
[1777035550155,47.31,78225.49,0.0,-0.98837,1e-05,2.07921]
[1777035551163,47.31,78229.22,0.0,-0.98834,1e-05,2.0844]
[1777035556196,47.3,78226.82,0.0,-0.98837,1e-05,2.07908]
[1777035559231,47.29,78234.75,0.0,-0.98831,1e-05,2.08982]
[1777035560225,47.29,78239.95,0.0,-0.98826,1e-05,2.09722]
[1777035561232,47.29,78241.41,0.0,-0.98825,1e-05,2.09902]
[1777035566266,47.27,78237.33,0.0,-0.98832,1e-05,2.08759]
[1777035568281,47.26,78249.05,0.0,-0.98822,1e-05,2.10435]
[1777035569288,47.26,78257.76,0.0,-0.98814,1e-05,2.11704]
[1777035570296,47.26,78257.17,0.0,-0.98814,1e-05,2.11572]
[1777035572310,47.24,78254.9,0.0,-0.9882,1e-05,2.10615]
[1777035575330,47.19,78261.1,0.0,-0.98822,1e-05,2.10369]
[1777035580368,47.11,78262.83,0.0,-0.98832,1e-05,2.08785]
[1777035585400,47.08,78270.03,0.0,-0.98831,1e-05,2.09067]
[1777035590434,47.07,78274.24,0.0,-0.98828,1e-05,2.09524]
[1777035595472,47.06,78287.0,0.0,-0.98817,1e-05,2.11267]
[1777035596478,47.06,78291.31,0.0,-0.98813,1e-05,2.1188]
[1777035597483,47.06,78291.48,0.0,-0.98813,1e-05,2.11866]
[1777035602522,47.03,78295.7,0.0,-0.98812,1e-05,2.1195]
[1777035604188,47.02,78287.95,0.0,-0.98823,1e-05,2.10342]
[1777035608561,47.01,78301.71,0.0,-0.9881,1e-05,2.12272]
[1777035609569,46.99,78309.06,0.0,-0.98806,1e-05,2.12983]
[1777035610576,46.97,78319.65,0.0,-0.98798,1e-05,2.14182]
[1777035611583,46.96,78321.19,0.0,-0.988,1e-05,2.13979]
[1777035614262,46.92,78337.85,0.0,-0.98789,1e-05,2.1567]
[1777035614603,46.88,78338.03,0.0,-0.98795,1e-05,2.14813]
[1777035615652,46.88,78348.19,0.0,-0.98785,1e-05,2.16378]
[1777035616630,46.84,78346.13,0.0,-0.98793,1e-05,2.15131]
[1777035620673,46.79,78352.31,0.0,-0.98795,1e-05,2.14735]
[1777035621673,46.75,78363.06,0.0,-0.98791,1e-05,2.15491]
[1777035626707,46.78,78369.88,0.0,-0.9878,1e-05,2.17236]
[1777035627716,46.78,78360.95,0.0,-0.98787,1e-05,2.16001]
[1777035628724,46.78,78361.25,0.0,-0.98787,1e-05,2.16065]
[1777035632749,46.78,78355.47,0.0,-0.98795,1e-05,2.14822]
[1777035636779,46.77,78357.83,0.0,-0.98794,1e-05,2.15004]
[1777035637789,46.77,78353.16,0.0,-0.98798,1e-05,2.1424]
[1777035642821,46.76,78356.26,0.0,-0.98797,1e-05,2.14495]
[1777035643827,46.76,78366.38,0.0,-0.98787,1e-05,2.16011]
[1777035644836,46.75,78367.94,0.0,-0.98786,1e-05,2.16205]
[1777035648862,46.75,78362.79,0.0,-0.98792,1e-05,2.15219]
[1777035653899,46.74,78365.28,0.0,-0.98791,1e-05,2.15369]
[1777035656919,46.73,78368.54,0.0,-0.98789,1e-05,2.15729]
[1777035661955,46.7,78366.73,0.0,-0.98795,1e-05,2.14777]
[1777035663980,46.7,78372.54,0.0,-0.9879,1e-05,2.15627]
[1777035664976,46.7,78380.55,0.0,-0.98783,1e-05,2.16773]
[1777035665983,46.67,78378.89,0.0,-0.98787,1e-05,2.16012]
[1777035669010,46.63,78398.32,0.0,-0.98775,1e-05,2.18019]
[1777035670016,46.61,78401.69,0.0,-0.98775,1e-05,2.18028]
[1777035671018,46.61,78395.52,0.0,-0.98781,1e-05,2.17014]
[1777035672028,46.61,78395.66,0.0,-0.98781,1e-05,2.16986]
[1777035675049,46.6,78404.56,0.0,-0.98774,1e-05,2.18225]
[1777035676056,46.6,78411.18,0.0,-0.98767,1e-05,2.19211]
[1777035677062,46.58,78413.34,0.0,-0.98768,1e-05,2.19029]
[1777035682103,46.55,78411.79,0.0,-0.98775,1e-05,2.18064]
[1777035686129,46.54,78406.81,0.0,-0.98781,1e-05,2.17046]
[1777035689163,46.53,78394.36,0.0,-0.98794,1e-05,2.14978]
[1777035692187,46.53,78389.37,0.0,-0.98801,1e-05,2.13919]
[1777035694199,46.52,78382.33,0.0,-0.98808,1e-05,2.12759]
[1777035698225,46.52,78375.23,0.0,-0.98816,1e-05,2.11525]
[1777035701248,46.51,78367.42,0.0,-0.98824,1e-05,2.1023]
[1777035703261,46.51,78359.66,0.0,-0.98832,1e-05,2.08987]
[1777035708296,46.5,78363.73,0.0,-0.98829,1e-05,2.09444]
[1777035713331,46.5,78361.56,0.0,-0.98833,1e-05,2.0895]
[1777035718367,46.49,78360.2,0.0,-0.98835,1e-05,2.08583]
[1777035720384,46.49,78354.55,0.0,-0.98841,1e-05,2.07668]
[1777035721388,46.49,78348.67,0.0,-0.98846,1e-05,2.06754]
[1777035723403,46.48,78355.23,0.0,-0.98841,1e-05,2.07682]
[1777035728437,46.48,78353.59,0.0,-0.98843,1e-05,2.07279]
[1777035730452,46.47,78359.56,0.0,-0.98838,1e-05,2.08118]
[1777035731458,46.47,78374.35,0.0,-0.98824,1e-05,2.10325]
[1777035734478,46.47,78371.4,0.0,-0.98827,1e-05,2.09774]
[1777035739515,46.46,78371.35,0.0,-0.98829,1e-05,2.09598]
[1777035743543,46.45,78387.66,0.0,-0.98814,1e-05,2.1195]
[1777035745197,46.45,78383.94,0.0,-0.98818,1e-05,2.1131]
[1777035750594,46.44,78384.28,0.0,-0.98819,1e-05,2.11191]
[1777035755630,46.44,78387.03,0.0,-0.98818,1e-05,2.11277]
[1777035757643,46.43,78377.26,0.0,-0.98828,1e-05,2.09723]
[1777035762679,46.43,78381.57,0.0,-0.98825,1e-05,2.10227]
[1777035767714,46.42,78383.64,0.0,-0.98824,1e-05,2.10387]
[1777035772749,46.41,78384.29,0.0,-0.98824,1e-05,2.10333]
[1777035777788,46.41,78384.01,0.0,-0.98825,1e-05,2.10141]
[1777035782825,46.4,78389.8,0.0,-0.9882,1e-05,2.10879]
[1777035785479,46.4,78394.46,0.0,-0.98816,1e-05,2.11531]
[1777035788869,46.39,78389.46,0.0,-0.98822,1e-05,2.10644]
[1777035791887,46.39,78382.62,0.0,-0.98829,1e-05,2.09514]
[1777035795548,46.39,78372.8,0.0,-0.98839,1e-05,2.07916]
[1777035796925,46.39,78366.0,0.0,-0.98846,1e-05,2.06864]
[1777035797931,46.38,78363.68,0.0,-0.98848,1e-05,2.06491]
[1777035798938,46.38,78357.29,0.0,-0.98854,1e-05,2.05509]
[1777035799945,46.38,78356.91,0.0,-0.98855,1e-05,2.0543]
[1777035804986,46.38,78351.52,0.0,-0.98861,1e-05,2.04515]
[1777035805990,46.38,78357.84,0.0,-0.98855,1e-05,2.05438]
[1777035806998,46.38,78367.5,0.0,-0.98846,1e-05,2.06866]
[1777035808008,46.37,78369.97,0.0,-0.98844,1e-05,2.07212]
[1777035813038,46.37,78367.43,0.0,-0.98848,1e-05,2.06538]
[1777035818074,46.36,78369.09,0.0,-0.98847,1e-05,2.06661]
[1777035823109,46.36,78365.89,0.0,-0.98851,1e-05,2.06054]
[1777035828144,46.35,78367.97,0.0,-0.9885,1e-05,2.06246]
[1777035829151,46.35,78375.07,0.0,-0.98843,1e-05,2.0729]
[1777035830159,46.35,78376.32,0.0,-0.98842,1e-05,2.07453]
[1777035835194,46.35,78375.81,0.0,-0.98843,1e-05,2.07242]
[1777035836202,46.34,78383.66,0.0,-0.98836,1e-05,2.08403]
[1777035837211,46.34,78388.31,0.0,-0.98832,1e-05,2.09051]
[1777035840230,46.34,78395.4,0.0,-0.98826,1e-05,2.1007]
[1777035842249,46.34,78398.16,0.0,-0.98824,1e-05,2.10397]
[1777035847276,46.33,78397.05,0.0,-0.98825,1e-05,2.10103]
[1777035849293,46.33,78389.27,0.0,-0.98833,1e-05,2.08858]
[1777035851306,46.32,78384.39,0.0,-0.98838,1e-05,2.08036]
[1777035856340,46.32,78383.47,0.0,-0.9884,1e-05,2.07766]
[1777035859361,46.31,78388.97,0.0,-0.98835,1e-05,2.08521]
[1777035864395,46.31,78384.44,0.0,-0.98841,1e-05,2.07705]
[1777035869432,46.3,78382.48,0.0,-0.98843,1e-05,2.07283]
[1777035873465,46.3,78378.62,0.0,-0.98848,1e-05,2.06444]
[1777035878500,46.3,78378.35,0.0,-0.98849,1e-05,2.06289]
[1777035880514,46.29,78373.02,0.0,-0.98855,1e-05,2.05446]
[1777035882528,46.29,78380.98,0.0,-0.98847,1e-05,2.066]
[1777035887562,46.29,78383.87,0.0,-0.98845,1e-05,2.06921]
[1777035892600,46.28,78382.89,0.0,-0.98847,1e-05,2.0666]
[1777035897636,46.28,78380.71,0.0,-0.9885,1e-05,2.0622]
[1777035901667,46.27,78392.68,0.0,-0.98839,1e-05,2.07938]
[1777035902673,46.27,78402.49,0.0,-0.9883,1e-05,2.09402]
[1777035907707,46.27,78401.02,0.0,-0.98832,1e-05,2.09044]
[1777035912743,46.26,78401.81,0.0,-0.98832,1e-05,2.09032]
[1777035914757,46.26,78408.79,0.0,-0.98826,1e-05,2.10041]
[1777035919796,46.25,78414.66,0.0,-0.98821,1e-05,2.10795]
[1777035924827,46.25,78424.43,0.0,-0.98813,1e-05,2.12148]
[1777035929862,46.24,78420.5,0.0,-0.98817,1e-05,2.11393]
[1777035934897,46.23,78422.15,0.0,-0.98818,1e-05,2.11338]
[1777035939934,46.23,78416.06,0.0,-0.98824,1e-05,2.10263]
[1777035940940,46.23,78415.93,0.0,-0.98825,1e-05,2.10217]
[1777035946608,46.22,78418.76,0.0,-0.98823,1e-05,2.1049]
[1777035952017,46.21,78418.04,0.0,-0.98824,1e-05,2.10248]
[1777035956678,46.21,78433.48,0.0,-0.9881,1e-05,2.12487]
[1777035962097,46.2,78433.81,0.0,-0.98811,1e-05,2.12387]
[1777035964101,46.2,78444.46,0.0,-0.98801,1e-05,2.13976]
[1777035965108,46.2,78444.98,0.0,-0.98801,1e-05,2.14023]
[1777035970144,46.19,78441.59,0.0,-0.98805,1e-05,2.13333]
[1777035975178,46.17,78445.87,0.0,-0.98804,1e-05,2.13547]
[1777035976185,46.16,78445.72,0.0,-0.98806,1e-05,2.1319]
[1777035981220,46.09,78445.3,0.0,-0.98817,1e-05,2.11537]
[1777035986257,46.09,78446.73,0.0,-0.98816,1e-05,2.11604]
[1777035991290,46.08,78444.89,0.0,-0.9882,1e-05,2.11003]
[1777035996326,46.07,78440.93,0.0,-0.98825,1e-05,2.10244]
[1777036000353,46.07,78445.45,0.0,-0.98821,1e-05,2.10817]
[1777036003373,46.06,78440.32,0.0,-0.98827,1e-05,2.09909]
[1777036008412,46.06,78444.84,0.0,-0.98823,1e-05,2.10455]
[1777036011431,46.05,78439.77,0.0,-0.98829,1e-05,2.09589]
[1777036014452,46.05,78429.65,0.0,-0.98839,1e-05,2.07961]
[1777036019487,46.05,78426.95,0.0,-0.98843,1e-05,2.07428]
[1777036022508,46.04,78418.18,0.0,-0.98851,1e-05,2.0603]
[1777036026536,46.03,78410.76,0.0,-0.9886,1e-05,2.04661]
[1777036030565,46.02,78407.72,0.0,-0.98864,1e-05,2.03973]
[1777036032578,46.02,78401.78,0.0,-0.9887,1e-05,2.03053]
[1777036034591,46.02,78395.43,0.0,-0.98876,1e-05,2.02091]
[1777036035600,46.02,78390.47,0.0,-0.98881,1e-05,2.01341]
[1777036036624,46.02,78390.55,0.0,-0.98881,1e-05,2.01331]
[1777036041641,46.02,78390.46,0.0,-0.98882,1e-05,2.01262]
[1777036045668,46.01,78399.5,0.0,-0.98873,1e-05,2.02561]
[1777036047682,46.01,78405.44,0.0,-0.98868,1e-05,2.03421]
[1777036052719,46.01,78405.63,0.0,-0.98869,1e-05,2.03222]
[1777036057754,46.01,78403.54,0.0,-0.98871,1e-05,2.02844]
[1777036061781,46.0,78392.91,0.0,-0.98882,1e-05,2.01214]
[1777036066818,46.0,78389.26,0.0,-0.98885,1e-05,2.00624]
[1777036068830,46.0,78394.3,0.0,-0.98881,1e-05,2.0135]
[1777036073864,46.0,78394.77,0.0,-0.98881,1e-05,2.01367]
[1777036075879,46.0,78389.46,0.0,-0.98886,1e-05,2.0056]
[1777036080914,46.0,78397.11,0.0,-0.98879,1e-05,2.01652]
[1777036084943,46.0,78402.36,0.0,-0.98874,1e-05,2.02394]
[1777036085950,45.99,78407.9,0.0,-0.98869,1e-05,2.03209]
[1777036090983,45.99,78406.63,0.0,-0.98871,1e-05,2.02956]
[1777036096025,45.99,78395.75,0.0,-0.98881,1e-05,2.01277]
[1777036097674,45.99,78381.88,0.0,-0.98894,1e-05,1.99212]
[1777036103071,45.99,78379.45,0.0,-0.98897,1e-05,1.98824]
[1777036104079,45.99,78391.96,0.0,-0.98885,1e-05,2.00665]
[1777036105085,45.99,78395.52,0.0,-0.98882,1e-05,2.01183]
[1777036107744,45.99,78397.28,0.0,-0.98881,1e-05,2.01413]
[1777036113142,45.98,78397.11,0.0,-0.98882,1e-05,2.01176]
[1777036118177,45.98,78399.04,0.0,-0.9888,1e-05,2.01409]
[1777036123211,45.98,78399.32,0.0,-0.98881,1e-05,2.01395]
[1777036129254,45.98,78401.83,0.0,-0.98879,1e-05,2.01696]
[1777036134289,45.97,78400.88,0.0,-0.9888,1e-05,2.01495]
[1777036136302,45.97,78376.58,0.0,-0.98903,1e-05,1.97884]
[1777036137955,45.97,78372.99,0.0,-0.98906,1e-05,1.97347]
[1777036143353,45.97,78369.33,0.0,-0.98909,1e-05,1.96789]
[1777036148390,45.97,78368.51,0.0,-0.9891,1e-05,1.96643]
[1777036153422,45.97,78368.26,0.0,-0.98911,1e-05,1.96579]
[1777036158456,45.97,78370.33,0.0,-0.98909,1e-05,1.96852]
[1777036163492,45.97,78377.21,0.0,-0.98903,1e-05,1.97826]
[1777036164498,45.96,78375.07,0.0,-0.98905,1e-05,1.97504]
[1777036169534,45.96,78372.36,0.0,-0.98908,1e-05,1.97072]
[1777036174568,45.96,78371.54,0.0,-0.9891,1e-05,1.96754]
[1777036176587,45.96,78364.78,0.0,-0.98916,1e-05,1.95759]
[1777036177590,45.96,78370.61,0.0,-0.9891,1e-05,1.96601]
[1777036178599,45.96,78380.21,0.0,-0.98902,1e-05,1.98005]
[1777036179608,45.96,78383.71,0.0,-0.98899,1e-05,1.98501]
[1777036180626,45.96,78389.66,0.0,-0.98893,1e-05,1.99365]
[1777036185661,45.96,78393.36,0.0,-0.9889,1e-05,1.99853]
[1777036189691,45.95,78387.78,0.0,-0.98896,1e-05,1.98986]
[1777036194726,45.95,78388.58,0.0,-0.98895,1e-05,1.99056]
[1777036199760,45.95,78392.36,0.0,-0.98892,1e-05,1.99564]
[1777036204795,45.95,78395.49,0.0,-0.98889,1e-05,1.99973]
[1777036209830,45.95,78401.07,0.0,-0.98885,1e-05,2.00744]
[1777036210837,45.95,78407.75,0.0,-0.98878,1e-05,2.01723]
[1777036215877,45.94,78406.1,0.0,-0.9888,1e-05,2.01411]
[1777036220907,45.94,78407.59,0.0,-0.98879,1e-05,2.01562]
[1777036223960,45.94,78412.87,0.0,-0.98875,1e-05,2.02321]
[1777036224938,45.94,78416.43,0.0,-0.98872,1e-05,2.02821]
[1777036229973,45.93,78418.84,0.0,-0.9887,1e-05,2.03117]
[1777036235010,45.93,78419.92,0.0,-0.9887,1e-05,2.03043]
[1777036237022,45.93,78413.41,0.0,-0.98876,1e-05,2.0204]
[1777036238030,45.93,78411.25,0.0,-0.98878,1e-05,2.01705]
[1777036241054,45.93,78405.65,0.0,-0.98884,1e-05,2.00835]
[1777036246090,45.93,78407.31,0.0,-0.98883,1e-05,2.01029]
[1777036251124,45.92,78411.56,0.0,-0.98879,1e-05,2.01611]
[1777036256160,45.92,78414.47,0.0,-0.98877,1e-05,2.0199]
[1777036258893,45.92,78425.41,0.0,-0.98867,1e-05,2.0359]
[1777036262205,45.92,78416.98,0.0,-0.98875,1e-05,2.02288]
[1777036263208,45.92,78410.55,0.0,-0.98881,1e-05,2.01318]
[1777036264215,45.92,78411.27,0.0,-0.9888,1e-05,2.01414]
[1777036268964,45.91,78416.52,0.0,-0.98876,1e-05,2.02142]
[1777036274287,45.91,78418.09,0.0,-0.98875,1e-05,2.02316]
[1777036275301,45.91,78423.13,0.0,-0.9887,1e-05,2.03046]
[1777036276300,45.91,78424.25,0.0,-0.98869,1e-05,2.03201]
[1777036281338,45.91,78424.36,0.0,-0.98869,1e-05,2.03151]
[1777036286371,45.9,78420.46,0.0,-0.98873,1e-05,2.02503]
[1777036289107,45.9,78416.11,0.0,-0.98878,1e-05,2.01831]
[1777036292413,45.9,78423.95,0.0,-0.98871,1e-05,2.028]
[1777036299178,45.9,78422.51,0.0,-0.98873,1e-05,2.02514]
[1777036302483,45.9,78415.71,0.0,-0.9888,1e-05,2.01455]
[1777036305505,45.9,78409.14,0.0,-0.98886,1e-05,2.0045]
[1777036306511,45.9,78405.74,0.0,-0.98889,1e-05,1.99939]
[1777036309264,45.89,78461.09,0.0,-0.98837,1e-05,2.08262]
[1777036310557,45.89,78487.32,0.0,-0.98811,1e-05,2.12304]
[1777036311558,45.89,78459.27,0.0,-0.98839,1e-05,2.07976]
[1777036312564,45.89,78444.41,0.0,-0.98853,1e-05,2.05669]
[1777036313569,45.89,78435.12,0.0,-0.98862,1e-05,2.04248]
[1777036314578,45.89,78433.88,0.0,-0.98864,1e-05,2.04045]
[1777036316588,45.89,78427.17,0.0,-0.9887,1e-05,2.03007]
[1777036317595,45.89,78421.97,0.0,-0.98875,1e-05,2.02215]
[1777036318603,45.89,78421.72,0.0,-0.98875,1e-05,2.02166]
[1777036320625,45.89,78430.29,0.0,-0.98868,1e-05,2.03425]
[1777036321626,45.89,78438.48,0.0,-0.9886,1e-05,2.04643]
[1777036322633,45.89,78449.03,0.0,-0.9885,1e-05,2.06223]
[1777036323641,45.89,78453.25,0.0,-0.98846,1e-05,2.06845]
[1777036325658,45.88,78449.6,0.0,-0.9885,1e-05,2.06248]
[1777036326662,45.88,78427.11,0.0,-0.98871,1e-05,2.02837]
[1777036327678,45.88,78426.64,0.0,-0.98872,1e-05,2.02753]
[1777036329687,45.88,78431.83,0.0,-0.98867,1e-05,2.03488]
[1777036334720,45.88,78432.72,0.0,-0.98867,1e-05,2.03544]
[1777036339753,45.87,78431.85,0.0,-0.98868,1e-05,2.03342]
[1777036344791,45.87,78428.88,0.0,-0.98871,1e-05,2.02828]
[1777036349832,45.87,78423.28,0.0,-0.98877,1e-05,2.01928]
[1777036351838,45.87,78416.91,0.0,-0.98884,1e-05,2.00801]
[1777036352846,45.87,78410.53,0.0,-0.9889,1e-05,1.99847]
[1777036357881,45.87,78412.57,0.0,-0.98888,1e-05,2.00115]
[1777036361915,45.86,78423.18,0.0,-0.98879,1e-05,2.01665]
[1777036364932,45.86,78414.54,0.0,-0.98887,1e-05,2.00357]
[1777036367953,45.86,78410.32,0.0,-0.98891,1e-05,1.99716]
[1777036371979,45.86,78403.7,0.0,-0.98897,1e-05,1.98722]
[1777036372987,45.86,78395.33,0.0,-0.98905,1e-05,1.9749]
[1777036375001,45.86,78389.87,0.0,-0.9891,1e-05,1.96691]
[1777036379029,45.86,78384.49,0.0,-0.98915,1e-05,1.95908]
[1777036384067,45.86,78385.85,0.0,-0.98913,1e-05,1.96109]
[1777036389101,45.86,78385.56,0.0,-0.98914,1e-05,1.96064]
[1777036391116,45.86,78376.68,0.0,-0.98922,1e-05,1.94774]
[1777036393129,45.86,78370.48,0.0,-0.98927,1e-05,1.93881]
[1777036398164,45.86,78366.77,0.0,-0.98931,1e-05,1.93355]
[1777036401184,45.86,78358.37,0.0,-0.98938,1e-05,1.92152]
[1777036406219,45.86,78359.32,0.0,-0.98937,1e-05,1.92302]
[1777036409247,45.86,78369.93,0.0,-0.98928,1e-05,1.93834]
[1777036410288,45.86,78374.99,0.0,-0.98923,1e-05,1.94565]
[1777036415283,45.86,78381.3,0.0,-0.98918,1e-05,1.95319]
[1777036419311,45.86,78388.62,0.0,-0.98912,1e-05,1.96381]
[1777036424346,45.86,78384.57,0.0,-0.98915,1e-05,1.9578]
[1777036428377,45.86,78380.28,0.0,-0.98919,1e-05,1.95152]
[1777036431397,45.86,78386.73,0.0,-0.98913,1e-05,1.96089]
[1777036433408,45.86,78391.9,0.0,-0.98909,1e-05,1.96839]
[1777036436429,45.86,78384.97,0.0,-0.98915,1e-05,1.95822]
[1777036439452,45.86,78375.62,0.0,-0.98924,1e-05,1.9446]
[1777036440459,45.86,78376.18,0.0,-0.98923,1e-05,1.94543]
[1777036443480,45.86,78370.8,0.0,-0.98928,1e-05,1.93766]
[1777036448514,45.86,78370.69,0.0,-0.98928,1e-05,1.93757]
[1777036453549,45.86,78368.13,0.0,-0.9893,1e-05,1.93389]
[1777036458586,45.86,78372.61,0.0,-0.98926,1e-05,1.94035]
[1777036460367,45.86,78377.69,0.0,-0.98922,1e-05,1.94767]
[1777036464627,45.86,78380.9,0.0,-0.98919,1e-05,1.95223]
[1777036470437,45.86,78379.22,0.0,-0.9892,1e-05,1.94961]
[1777036472684,45.86,78374.91,0.0,-0.98925,1e-05,1.94178]
[1777036476713,45.86,78369.69,0.0,-0.9893,1e-05,1.9342]
[1777036481747,45.86,78368.56,0.0,-0.98931,1e-05,1.93253]
[1777036486783,45.86,78366.49,0.0,-0.98933,1e-05,1.9295]
[1777036491822,45.86,78364.3,0.0,-0.98935,1e-05,1.92631]
[1777036496857,45.86,78365.55,0.0,-0.98934,1e-05,1.9281]
[1777036501893,45.86,78366.03,0.0,-0.98933,1e-05,1.92877]
[1777036506927,45.86,78365.39,0.0,-0.98934,1e-05,1.9278]
[1777036509948,45.86,78358.01,0.0,-0.98941,1e-05,1.91721]
[1777036514983,45.86,78361.75,0.0,-0.98937,1e-05,1.9226]
[1777036519011,45.86,78355.67,0.0,-0.98943,1e-05,1.91393]
[1777036523038,45.86,78349.91,0.0,-0.98948,1e-05,1.90578]
[1777036524045,45.86,78335.84,0.0,-0.9896,1e-05,1.88586]
[1777036527068,45.86,78328.19,0.0,-0.98967,1e-05,1.87526]
[1777036532104,45.86,78330.28,0.0,-0.98965,1e-05,1.87706]
[1777036536131,45.86,78336.49,0.0,-0.9896,1e-05,1.88608]
[1777036539153,45.87,78345.25,0.0,-0.98952,1e-05,1.89866]
[1777036544188,45.87,78338.89,0.0,-0.98957,1e-05,1.88987]
[1777036549224,45.87,78340.38,0.0,-0.98956,1e-05,1.89226]
[1777036550230,45.87,78345.14,0.0,-0.98952,1e-05,1.89905]
[1777036553251,45.87,78350.32,0.0,-0.98947,1e-05,1.90652]
[1777036558287,45.87,78353.55,0.0,-0.98944,1e-05,1.91122]
[1777036563321,45.87,78353.76,0.0,-0.98944,1e-05,1.91156]
[1777036565335,45.87,78363.76,0.0,-0.98935,1e-05,1.92589]
[1777036566342,45.87,78352.84,0.0,-0.98945,1e-05,1.91024]
[1777036572384,45.87,78353.34,0.0,-0.98944,1e-05,1.91096]
[1777036577419,45.87,78354.1,0.0,-0.98944,1e-05,1.91201]
[1777036582454,45.87,78354.08,0.0,-0.98944,1e-05,1.91192]
[1777036587491,45.87,78350.17,0.0,-0.98947,1e-05,1.90631]
[1777036590512,45.87,78340.43,0.0,-0.98956,1e-05,1.89246]
[1777036594539,45.87,78332.75,0.0,-0.98963,1e-05,1.88043]
[1777036598571,45.87,78326.1,0.0,-0.98969,1e-05,1.87124]
[1777036603606,45.87,78321.89,0.0,-0.98972,1e-05,1.86561]
[1777036605621,45.87,78327.72,0.0,-0.98967,1e-05,1.87393]
[1777036607634,45.87,78329.23,0.0,-0.98966,1e-05,1.87616]
[1777036608640,45.87,78338.97,0.0,-0.98957,1e-05,1.88997]
[1777036610657,45.87,78338.65,0.0,-0.98957,1e-05,1.8896]
[1777036615689,45.87,78338.83,0.0,-0.98957,1e-05,1.89003]
[1777036621490,45.88,78334.45,0.0,-0.98961,1e-05,1.88409]
[1777036623745,45.88,78330.47,0.0,-0.98964,1e-05,1.87859]
[1777036625759,45.88,78324.4,0.0,-0.98969,1e-05,1.87018]
[1777036631560,45.88,78324.73,0.0,-0.98969,1e-05,1.87113]
[1777036636837,45.88,78325.75,0.0,-0.98968,1e-05,1.87298]
[1777036638856,45.88,78313.09,0.0,-0.98979,1e-05,1.85542]
[1777036639912,45.88,78309.8,0.0,-0.98981,1e-05,1.85095]
[1777036642891,45.88,78302.22,0.0,-0.98988,1e-05,1.84077]
[1777036643901,45.88,78312.38,0.0,-0.98979,1e-05,1.85504]
[1777036644903,45.88,78312.35,0.0,-0.98979,1e-05,1.8551]
[1777036646917,45.89,78322.14,0.0,-0.9897,1e-05,1.86901]
[1777036647923,45.89,78323.72,0.0,-0.98969,1e-05,1.87132]
[1777036651704,45.89,78329.64,0.0,-0.98964,1e-05,1.87848]
[1777036653966,45.89,78340.88,0.0,-0.98954,1e-05,1.89452]
[1777036654973,45.89,78341.05,0.0,-0.98954,1e-05,1.89481]
[1777036657997,45.89,78348.11,0.0,-0.98948,1e-05,1.905]
[1777036659001,45.89,78349.68,0.0,-0.98946,1e-05,1.90727]
[1777036664045,45.89,78350.87,0.0,-0.98945,1e-05,1.90909]
[1777036668071,45.89,78356.88,0.0,-0.9894,1e-05,1.9178]
[1777036673107,45.89,78356.09,0.0,-0.9894,1e-05,1.91675]
[1777036678142,45.89,78355.2,0.0,-0.98941,1e-05,1.91556]
[1777036683177,45.89,78354.59,0.0,-0.98942,1e-05,1.91479]
[1777036688211,45.89,78354.25,0.0,-0.98942,1e-05,1.91441]
[1777036693247,45.89,78354.55,0.0,-0.98941,1e-05,1.91497]
[1777036698282,45.89,78353.54,0.0,-0.98942,1e-05,1.91364]
[1777036701303,45.89,78347.49,0.0,-0.98948,1e-05,1.9051]
[1777036703317,45.89,78352.0,0.0,-0.98944,1e-05,1.9116]
[1777036708353,45.89,78357.0,0.0,-0.98939,1e-05,1.91884]
[1777036713387,45.89,78356.47,0.0,-0.9894,1e-05,1.91664]
[1777036718423,45.9,78353.89,0.0,-0.98942,1e-05,1.91305]
[1777036723456,45.9,78356.38,0.0,-0.9894,1e-05,1.91673]
[1777036728491,45.9,78356.36,0.0,-0.9894,1e-05,1.91681]
[1777036733531,45.9,78354.56,0.0,-0.98942,1e-05,1.91434]
[1777036738565,45.9,78357.44,0.0,-0.98939,1e-05,1.91859]
[1777036743601,45.9,78357.36,0.0,-0.98939,1e-05,1.91857]
[1777036745614,45.9,78362.99,0.0,-0.98934,1e-05,1.92668]
[1777036751656,45.9,78368.06,0.0,-0.98929,1e-05,1.93397]
[1777036753671,45.9,78374.84,0.0,-0.98923,1e-05,1.94374]
[1777036757698,45.9,78369.17,0.0,-0.98928,1e-05,1.93549]
[1777036762734,45.9,78365.58,0.0,-0.98932,1e-05,1.93023]
[1777036764748,45.9,78371.33,0.0,-0.98927,1e-05,1.93848]
[1777036765755,45.9,78376.68,0.0,-0.98922,1e-05,1.94618]
[1777036769783,45.9,78382.7,0.0,-0.98916,1e-05,1.95476]
[1777036770790,45.9,78384.82,0.0,-0.98915,1e-05,1.95779]
[1777036775825,45.89,78387.74,0.0,-0.98913,1e-05,1.96022]
[1777036780863,45.89,78387.82,0.0,-0.98913,1e-05,1.96005]
[1777036783971,45.89,78393.33,0.0,-0.98908,1e-05,1.96791]
[1777036785898,45.89,78397.81,0.0,-0.98904,1e-05,1.97432]
[1777036790933,45.89,78400.67,0.0,-0.98902,1e-05,1.97807]
[1777036795967,45.89,78400.84,0.0,-0.98902,1e-05,1.97786]
[1777036801003,45.89,78405.51,0.0,-0.98898,1e-05,1.98423]
[1777036806041,45.88,78405.18,0.0,-0.98898,1e-05,1.98322]
[1777036811077,45.88,78405.06,0.0,-0.98899,1e-05,1.9825]
[1777036816113,45.88,78405.81,0.0,-0.98899,1e-05,1.98307]
[1777036823163,45.88,78407.29,0.0,-0.98898,1e-05,1.98448]
[1777036828196,45.87,78408.74,0.0,-0.98897,1e-05,1.98608]
[1777036833233,45.87,78409.44,0.0,-0.98897,1e-05,1.98499]
[1777036839273,45.87,78409.01,0.0,-0.98898,1e-05,1.98373]
[1777036844311,45.87,78411.15,0.0,-0.98896,1e-05,1.98635]
[1777036850359,45.86,78411.44,0.0,-0.98897,1e-05,1.98604]
[1777036855388,45.86,78406.33,0.0,-0.98902,1e-05,1.97808]
[1777036856395,45.86,78400.05,0.0,-0.98908,1e-05,1.96792]
[1777036857406,45.86,78399.73,0.0,-0.98908,1e-05,1.96738]
[1777036862442,45.85,78397.24,0.0,-0.98912,1e-05,1.96139]
[1777036867475,45.84,78394.54,0.0,-0.98915,1e-05,1.95706]
[1777036872508,45.84,78398.9,0.0,-0.98911,1e-05,1.96243]
[1777036877543,45.84,78400.15,0.0,-0.98911,1e-05,1.96391]
[1777036882577,45.84,78396.79,0.0,-0.98914,1e-05,1.95869]
[1777036884592,45.84,78391.52,0.0,-0.98919,1e-05,1.95091]
[1777036889627,45.84,78392.57,0.0,-0.98918,1e-05,1.95221]
[1777036894664,45.83,78385.39,0.0,-0.98925,1e-05,1.94002]
[1777036899698,45.83,78381.16,0.0,-0.98929,1e-05,1.93376]
[1777036904732,45.83,78375.43,0.0,-0.98935,1e-05,1.9254]
[1777036909767,45.83,78367.33,0.0,-0.98942,1e-05,1.91374]
[1777036915809,45.83,78363.07,0.0,-0.98946,1e-05,1.90767]
[1777036920845,45.83,78362.77,0.0,-0.98946,1e-05,1.9073]
[1777036924872,45.83,78358.23,0.0,-0.9895,1e-05,1.90087]
[1777036929907,45.83,78357.97,0.0,-0.9895,1e-05,1.90061]
[1777036934943,45.83,78360.63,0.0,-0.98948,1e-05,1.90451]
[1777036939977,45.84,78361.02,0.0,-0.98947,1e-05,1.90515]
[1777036944011,45.84,78366.2,0.0,-0.98943,1e-05,1.91261]
[1777036949051,45.84,78367.9,0.0,-0.98941,1e-05,1.91506]
[1777036950055,45.84,78357.59,0.0,-0.9895,1e-05,1.90034]
[1777036951060,45.84,78347.85,0.0,-0.9896,1e-05,1.88502]
[1777036952067,45.84,78346.06,0.0,-0.98961,1e-05,1.88254]
[1777036957103,45.84,78347.89,0.0,-0.98959,1e-05,1.88543]
[1777036959118,45.84,78355.0,0.0,-0.98953,1e-05,1.89562]
[1777036964153,45.84,78354.57,0.0,-0.98953,1e-05,1.89521]
[1777036965167,45.84,78342.59,0.0,-0.98964,1e-05,1.87828]
[1777036966169,45.84,78338.6,0.0,-0.98967,1e-05,1.87273]
[1777036967182,45.84,78327.05,0.0,-0.98977,1e-05,1.8566]
[1777036968186,45.84,78325.66,0.0,-0.98978,1e-05,1.85476]
[1777036970196,45.84,78323.14,0.0,-0.9898,1e-05,1.85147]
[1777036976240,45.84,78323.33,0.0,-0.9898,1e-05,1.85243]
[1777036981276,45.85,78324.32,0.0,-0.98979,1e-05,1.85438]
[1777036982280,45.85,78316.94,0.0,-0.98985,1e-05,1.84421]
[1777036983286,45.85,78316.78,0.0,-0.98985,1e-05,1.84412]
[1777036987314,45.85,78321.96,0.0,-0.9898,1e-05,1.85188]
[1777036992350,45.85,78325.22,0.0,-0.98977,1e-05,1.85707]
[1777036997385,45.86,78324.56,0.0,-0.98977,1e-05,1.85676]
[1777037002420,45.86,78325.53,0.0,-0.98976,1e-05,1.85874]
[1777037007458,45.86,78322.83,0.0,-0.98978,1e-05,1.85557]
[1777037012490,45.86,78319.61,0.0,-0.98981,1e-05,1.85023]
[1777037016518,45.87,78309.99,0.0,-0.98989,1e-05,1.83742]
[1777037017525,45.87,78301.0,0.0,-0.98997,1e-05,1.82515]
[1777037018532,45.87,78296.79,0.0,-0.99,1e-05,1.81954]
[1777037021552,45.87,78295.33,0.0,-0.99001,1e-05,1.81811]
[1777037025586,45.88,78286.91,0.0,-0.99007,1e-05,1.80753]
[1777037027725,45.88,78267.87,0.0,-0.99023,1e-05,1.78184]
[1777037032764,45.88,78261.43,0.0,-0.99029,1e-05,1.77315]
[1777037035783,45.88,78252.18,0.0,-0.99036,1e-05,1.76073]
[1777037036789,45.88,78246.22,0.0,-0.99041,1e-05,1.75277]
[1777037041852,45.88,78247.26,0.0,-0.9904,1e-05,1.75416]
[1777037046865,45.88,78246.54,0.0,-0.99041,1e-05,1.75319]
[1777037051893,45.88,78241.21,0.0,-0.99045,1e-05,1.74609]
[1777037056928,45.88,78242.19,0.0,-0.99044,1e-05,1.7474]
[1777037061964,45.88,78249.23,0.0,-0.99039,1e-05,1.75679]
[1777037062974,45.88,78254.69,0.0,-0.99034,1e-05,1.7641]
[1777037068014,45.88,78255.41,0.0,-0.99034,1e-05,1.76506]
[1777037071029,45.88,78265.42,0.0,-0.99026,1e-05,1.77707]
[1777037076063,45.88,78267.7,0.0,-0.99024,1e-05,1.78015]
[1777037081100,45.88,78267.03,0.0,-0.99025,1e-05,1.77925]
[1777037086143,45.88,78260.79,0.0,-0.9903,1e-05,1.77084]
[1777037088155,45.88,78259.28,0.0,-0.99031,1e-05,1.76881]
[1777037093190,45.88,78258.07,0.0,-0.99032,1e-05,1.76718]
[1777037098225,45.88,78261.58,0.0,-0.99029,1e-05,1.7719]
[1777037101256,45.88,78260.89,0.0,-0.9903,1e-05,1.77097]
[1777037102255,45.88,78254.98,0.0,-0.99035,1e-05,1.76304]
[1777037103263,45.88,78251.42,0.0,-0.99038,1e-05,1.75827]
[1777037104939,45.88,78238.27,0.0,-0.99048,1e-05,1.74075]
[1777037106282,45.88,78238.97,0.0,-0.99048,1e-05,1.74168]
[1777037111316,45.88,78242.75,0.0,-0.99045,1e-05,1.7467]
[1777037116352,45.88,78240.9,0.0,-0.99045,1e-05,1.7458]
[1777037121391,45.89,78242.71,0.0,-0.99043,1e-05,1.74976]
[1777037126423,45.9,78241.96,0.0,-0.99043,1e-05,1.75031]
[1777037131457,45.91,78243.95,0.0,-0.99041,1e-05,1.75307]
[1777037136491,45.91,78244.69,0.0,-0.9904,1e-05,1.75467]
[1777037141528,45.91,78247.39,0.0,-0.99037,1e-05,1.75828]
[1777037146563,45.91,78251.36,0.0,-0.99034,1e-05,1.76359]
[1777037151599,45.91,78251.66,0.0,-0.99033,1e-05,1.76488]
[1777037156634,45.92,78251.64,0.0,-0.99033,1e-05,1.76631]
[1777037161668,45.93,78236.89,0.0,-0.99044,1e-05,1.74806]
[1777037162676,45.93,78235.69,0.0,-0.99045,1e-05,1.74646]
[1777037167711,45.93,78235.69,0.0,-0.99045,1e-05,1.74646]
[1777037172746,45.93,78237.71,0.0,-0.99043,1e-05,1.74915]
[1777037175767,45.93,78229.95,0.0,-0.99049,1e-05,1.73885]
[1777037176775,45.93,78215.57,0.0,-0.99061,1e-05,1.71989]
[1777037177794,45.93,78214.25,0.0,-0.99062,1e-05,1.71815]
[1777037181809,45.93,78208.16,0.0,-0.99067,1e-05,1.71018]
[1777037186844,45.93,78205.5,0.0,-0.99069,1e-05,1.70671]
[1777037191880,45.93,78210.23,0.0,-0.99066,1e-05,1.71147]
[1777037193893,45.93,78204.59,0.0,-0.99071,1e-05,1.70411]
[1777037199934,45.93,78204.92,0.0,-0.9907,1e-05,1.70454]
[1777037204971,45.93,78201.77,0.0,-0.99073,1e-05,1.70043]
[1777037210011,45.93,78202.53,0.0,-0.99072,1e-05,1.70142]
[1777037214034,45.93,78195.67,0.0,-0.99078,1e-05,1.69252]
[1777037215046,45.93,78187.95,0.0,-0.99084,1e-05,1.68253]
[1777037220079,45.93,78189.77,0.0,-0.99082,1e-05,1.68488]
[1777037223100,45.93,78196.96,0.0,-0.99077,1e-05,1.69419]
[1777037224108,45.93,78205.13,0.0,-0.9907,1e-05,1.70481]
[1777037229143,45.93,78205.05,0.0,-0.9907,1e-05,1.70471]
[1777037232163,45.93,78192.0,0.0,-0.99081,1e-05,1.68776]
[1777037234178,45.93,78186.96,0.0,-0.99085,1e-05,1.68126]
[1777037238206,45.93,78180.86,0.0,-0.99089,1e-05,1.67341]
[1777037241227,45.93,78174.97,0.0,-0.99094,1e-05,1.66586]
[1777037246266,45.93,78169.95,0.0,-0.99098,1e-05,1.65945]
[1777037248276,45.93,78159.28,0.0,-0.99106,1e-05,1.64589]
[1777037249283,45.93,78160.22,0.0,-0.99105,1e-05,1.64708]
[1777037250292,45.93,78154.45,0.0,-0.9911,1e-05,1.63978]
[1777037251299,45.93,78166.24,0.0,-0.99102,1e-05,1.65334]
[1777037252304,45.93,78173.91,0.0,-0.99096,1e-05,1.66311]
[1777037253311,45.93,78179.39,0.0,-0.99091,1e-05,1.67013]
[1777037255324,45.93,78184.72,0.0,-0.99087,1e-05,1.67697]
[1777037260360,45.93,78184.53,0.0,-0.99087,1e-05,1.67673]
[1777037266067,45.93,78186.92,0.0,-0.99085,1e-05,1.6798]
[1777037271437,45.93,78188.98,0.0,-0.99084,1e-05,1.68246]
[1777037276473,45.93,78187.99,0.0,-0.99085,1e-05,1.68118]
[1777037281508,45.93,78199.65,0.0,-0.99075,1e-05,1.69627]
[1777037282515,45.93,78201.78,0.0,-0.99074,1e-05,1.69903]
[1777037287550,45.93,78203.77,0.0,-0.99072,1e-05,1.70162]
[1777037292585,45.93,78199.07,0.0,-0.99076,1e-05,1.69551]
[1777037293592,45.93,78198.76,0.0,-0.99076,1e-05,1.69511]
[1777037298628,45.93,78196.61,0.0,-0.99078,1e-05,1.69232]
[1777037303662,45.93,78197.7,0.0,-0.99077,1e-05,1.69374]
[1777037308697,45.93,78199.99,0.0,-0.99075,1e-05,1.69671]
[1777037313739,45.93,78197.55,0.0,-0.99078,1e-05,1.69213]
[1777037318766,45.93,78198.41,0.0,-0.99077,1e-05,1.69325]
[1777037323805,45.93,78199.81,0.0,-0.99076,1e-05,1.69506]
[1777037325818,45.93,78204.85,0.0,-0.99072,1e-05,1.70161]
[1777037330856,45.93,78201.91,0.0,-0.99074,1e-05,1.69779]
[1777037335887,45.93,78199.56,0.0,-0.99076,1e-05,1.69474]
[1777037340922,45.93,78201.41,0.0,-0.99075,1e-05,1.69714]
[1777037343941,45.93,78204.94,0.0,-0.99072,1e-05,1.70173]
[1777037348978,45.93,78206.23,0.0,-0.99071,1e-05,1.70341]
[1777037354015,45.93,78205.01,0.0,-0.99072,1e-05,1.70182]
[1777037359053,45.93,78209.82,0.0,-0.99068,1e-05,1.70809]
[1777037364083,45.93,78209.81,0.0,-0.99068,1e-05,1.70808]
[1777037369116,45.93,78211.67,0.0,-0.99066,1e-05,1.71051]
[1777037374151,45.93,78211.43,0.0,-0.99067,1e-05,1.70878]
[1777037377172,45.93,78205.43,0.0,-0.99072,1e-05,1.70095]
[1777037382208,45.93,78203.97,0.0,-0.99073,1e-05,1.69906]
[1777037387243,45.93,78205.99,0.0,-0.99072,1e-05,1.70168]
[1777037392278,45.93,78196.75,0.0,-0.99079,1e-05,1.68969]
[1777037394291,45.93,78190.78,0.0,-0.99084,1e-05,1.68197]
[1777037396305,45.93,78183.39,0.0,-0.9909,1e-05,1.67247]
[1777037400339,45.93,78188.25,0.0,-0.99086,1e-05,1.67871]
[1777037403633,45.93,78180.06,0.0,-0.99092,1e-05,1.6682]
[1777037404613,45.93,78152.42,0.0,-0.99114,1e-05,1.63309]
[1777037405615,45.93,78167.22,0.0,-0.99102,1e-05,1.65181]
[1777037406618,45.93,78163.57,0.0,-0.99105,1e-05,1.64718]
[1777037407644,45.93,78169.52,0.0,-0.991,1e-05,1.65474]
[1777037408622,45.93,78161.58,0.0,-0.99107,1e-05,1.64466]
[1777037410635,45.93,78155.92,0.0,-0.99111,1e-05,1.6375]
[1777037412655,45.93,78171.57,0.0,-0.99099,1e-05,1.65735]
[1777037413661,45.93,78178.24,0.0,-0.99094,1e-05,1.66587]
[1777037415674,45.93,78166.67,0.0,-0.99103,1e-05,1.65111]
[1777037418695,45.93,78159.96,0.0,-0.99108,1e-05,1.64261]
[1777037423730,45.93,78159.98,0.0,-0.99108,1e-05,1.64263]
[1777037428765,45.93,78160.39,0.0,-0.99108,1e-05,1.64315]
[1777037433801,45.93,78153.73,0.0,-0.99113,1e-05,1.63433]
[1777037434807,45.93,78148.2,0.0,-0.99117,1e-05,1.62788]
[1777037438835,45.94,78143.51,0.0,-0.9912,1e-05,1.623]
[1777037442864,45.94,78146.14,0.0,-0.99117,1e-05,1.62679]
[1777037444880,45.94,78140.4,0.0,-0.99121,1e-05,1.62009]
[1777037447648,45.94,78124.05,0.0,-0.99134,1e-05,1.59975]
[1777037448911,45.94,78110.95,0.0,-0.99144,1e-05,1.5836]
[1777037449913,45.94,78098.26,0.0,-0.99153,1e-05,1.56808]
[1777037450923,45.94,78093.65,0.0,-0.99156,1e-05,1.56247]
[1777037453942,45.94,78106.18,0.0,-0.99147,1e-05,1.57775]
[1777037457716,45.94,78121.73,0.0,-0.99136,1e-05,1.59688]
[1777037461065,45.94,78126.47,0.0,-0.99132,1e-05,1.60275]
[1777037462007,45.94,78131.69,0.0,-0.99128,1e-05,1.60923]
[1777037463012,45.94,78141.09,0.0,-0.99121,1e-05,1.62096]
[1777037464019,45.95,78132.47,0.0,-0.99127,1e-05,1.61069]
[1777037465024,45.95,78117.8,0.0,-0.99138,1e-05,1.59251]
[1777037466031,45.95,78094.01,0.0,-0.99156,1e-05,1.56339]
[1777037467055,45.95,78082.44,0.0,-0.99164,1e-05,1.54939]
[1777037469056,45.95,78072.23,0.0,-0.99172,1e-05,1.53711]
[1777037472079,45.95,78085.54,0.0,-0.99162,1e-05,1.55313]
[1777037473085,45.95,78092.3,0.0,-0.99157,1e-05,1.56132]
[1777037478134,45.95,78103.67,0.0,-0.99149,1e-05,1.57516]
[1777037479132,45.95,78123.18,0.0,-0.99134,1e-05,1.5997]
[1777037480138,45.95,78129.39,0.0,-0.99129,1e-05,1.6074]
[1777037482152,45.95,78120.01,0.0,-0.99136,1e-05,1.59578]
[1777037485172,45.95,78114.45,0.0,-0.9914,1e-05,1.58892]
[1777037486179,45.95,78107.65,0.0,-0.99145,1e-05,1.58057]
[1777037489200,45.95,78096.5,0.0,-0.99154,1e-05,1.56695]
[1777037493228,45.95,78109.04,0.0,-0.99145,1e-05,1.58093]
[1777037494244,45.95,78114.39,0.0,-0.99141,1e-05,1.5875]
[1777037496250,45.95,78100.36,0.0,-0.99152,1e-05,1.57032]
[1777037497258,45.95,78085.93,0.0,-0.99162,1e-05,1.5528]
[1777037498277,45.95,78086.03,0.0,-0.99162,1e-05,1.55292]
[1777037499277,45.95,78097.42,0.0,-0.99154,1e-05,1.56673]
[1777037500281,45.95,78107.43,0.0,-0.99146,1e-05,1.57896]
[1777037501289,45.95,78109.29,0.0,-0.99145,1e-05,1.58124]
[1777037504310,45.95,78101.35,0.0,-0.99151,1e-05,1.57152]
[1777037505318,45.95,78104.31,0.0,-0.99149,1e-05,1.57514]
[1777037509346,45.95,78114.94,0.0,-0.99141,1e-05,1.58818]
[1777037510354,45.95,78119.78,0.0,-0.99137,1e-05,1.59414]
[1777037511362,45.95,78119.12,0.0,-0.99138,1e-05,1.59333]
[1777037514382,45.95,78109.37,0.0,-0.99145,1e-05,1.58133]
[1777037515388,45.95,78111.91,0.0,-0.99143,1e-05,1.58445]
[1777037516398,45.95,78117.89,0.0,-0.99138,1e-05,1.59181]
[1777037517404,45.95,78116.23,0.0,-0.9914,1e-05,1.58977]
[1777037518409,45.95,78122.48,0.0,-0.99135,1e-05,1.59748]
[1777037519418,45.95,78126.4,0.0,-0.99132,1e-05,1.60233]
[1777037520424,45.95,78139.14,0.0,-0.99122,1e-05,1.61819]
[1777037521432,45.95,78144.55,0.0,-0.99118,1e-05,1.62496]
[1777037522445,45.95,78140.45,0.0,-0.99121,1e-05,1.61982]
[1777037524455,45.95,78152.06,0.0,-0.99113,1e-05,1.6344]
[1777037525463,45.95,78143.02,0.0,-0.99119,1e-05,1.62304]
[1777037526469,45.95,78138.29,0.0,-0.99123,1e-05,1.61713]
[1777037529497,45.95,78137.46,0.0,-0.99124,1e-05,1.61609]
[1777037532556,45.95,78127.86,0.0,-0.99131,1e-05,1.60414]
[1777037533556,45.95,78129.65,0.0,-0.9913,1e-05,1.60636]
[1777037535571,45.95,78124.44,0.0,-0.99134,1e-05,1.5999]
[1777037536577,45.95,78126.12,0.0,-0.99132,1e-05,1.60198]
[1777037538591,45.95,78129.99,0.0,-0.99129,1e-05,1.60679]
[1777037541613,45.95,78135.24,0.0,-0.99125,1e-05,1.61332]
[1777037542619,45.95,78149.53,0.0,-0.99115,1e-05,1.63121]
[1777037543631,45.95,78138.68,0.0,-0.99123,1e-05,1.61761]
[1777037544633,45.95,78141.77,0.0,-0.9912,1e-05,1.62148]
[1777037546648,45.95,78149.97,0.0,-0.99114,1e-05,1.63177]
[1777037547658,45.95,78151.25,0.0,-0.99113,1e-05,1.63338]
[1777037549667,45.95,78156.48,0.0,-0.99109,1e-05,1.63997]
[1777037550675,45.95,78161.96,0.0,-0.99105,1e-05,1.64691]
[1777037551683,45.95,78170.16,0.0,-0.99099,1e-05,1.65594]
[1777037552690,45.95,78167.89,0.0,-0.99101,1e-05,1.65305]
[1777037557724,45.95,78161.1,0.0,-0.99106,1e-05,1.64443]
[1777037558748,45.95,78164.88,0.0,-0.99103,1e-05,1.64923]
[1777037563766,45.95,78158.61,0.0,-0.99108,1e-05,1.64128]
[1777037567796,45.95,78146.07,0.0,-0.99118,1e-05,1.62549]
[1777037568803,45.95,78147.31,0.0,-0.99117,1e-05,1.62705]
[1777037569810,45.95,78140.05,0.0,-0.99122,1e-05,1.61796]
[1777037570817,45.95,78132.36,0.0,-0.99128,1e-05,1.60837]
[1777037571822,45.95,78144.8,0.0,-0.99119,1e-05,1.6239]
[1777037572830,45.95,78147.3,0.0,-0.99117,1e-05,1.62704]
[1777037576865,45.95,78132.9,0.0,-0.99128,1e-05,1.60904]
[1777037577864,45.95,78131.23,0.0,-0.99129,1e-05,1.60697]
[1777037579878,45.95,78128.65,0.0,-0.99131,1e-05,1.60376]
[1777037581897,45.95,78123.62,0.0,-0.99135,1e-05,1.59753]
[1777037582898,45.95,78115.39,0.0,-0.99141,1e-05,1.58738]
[1777037583908,45.95,78114.28,0.0,-0.99142,1e-05,1.58602]
[1777037585922,45.95,78121.27,0.0,-0.99137,1e-05,1.59463]
[1777037586929,45.95,78124.18,0.0,-0.99134,1e-05,1.59823]
[1777037588966,45.95,78158.78,0.0,-0.99108,1e-05,1.6415]
[1777037589959,45.95,78159.3,0.0,-0.99108,1e-05,1.64216]
[1777037592980,45.95,78165.34,0.0,-0.99103,1e-05,1.64981]
[1777037593986,45.95,78174.82,0.0,-0.99096,1e-05,1.66188]
[1777037595999,45.95,78187.92,0.0,-0.99085,1e-05,1.67868]
[1777037597009,45.95,78193.78,0.0,-0.99081,1e-05,1.68623]
[1777037599021,45.95,78209.25,0.0,-0.99068,1e-05,1.70632]
[1777037600041,45.95,78199.85,0.0,-0.99076,1e-05,1.69409]
[1777037601043,45.95,78194.1,0.0,-0.99081,1e-05,1.68665]
[1777037602050,45.95,78183.47,0.0,-0.99089,1e-05,1.67295]
[1777037603061,45.95,78166.35,0.0,-0.99102,1e-05,1.65109]
[1777037604075,45.95,78160.56,0.0,-0.99107,1e-05,1.64375]
[1777037606078,45.95,78152.44,0.0,-0.99113,1e-05,1.6335]
[1777037607085,45.95,78144.16,0.0,-0.99119,1e-05,1.6231]
[1777037608805,45.95,78140.37,0.0,-0.99122,1e-05,1.61836]
[1777037613139,45.95,78144.42,0.0,-0.9912,1e-05,1.62206]
[1777037614138,45.95,78152.69,0.0,-0.99114,1e-05,1.63244]
[1777037615144,45.95,78167.6,0.0,-0.99102,1e-05,1.65129]
[1777037616148,45.95,78176.26,0.0,-0.99095,1e-05,1.66233]
[1777037617156,45.95,78176.25,0.0,-0.99095,1e-05,1.66231]
[1777037618879,45.95,78164.11,0.0,-0.99105,1e-05,1.64686]
[1777037621198,45.95,78172.36,0.0,-0.99098,1e-05,1.65735]
[1777037622197,45.95,78181.37,0.0,-0.99091,1e-05,1.66886]
[1777037623203,45.95,78186.99,0.0,-0.99087,1e-05,1.67608]
[1777037625217,45.95,78182.1,0.0,-0.99091,1e-05,1.6698]
[1777037630254,45.95,78182.61,0.0,-0.9909,1e-05,1.67045]
[1777037631261,45.95,78180.5,0.0,-0.99092,1e-05,1.66775]
[1777037632276,45.95,78175.08,0.0,-0.99096,1e-05,1.66082]
[1777037635297,45.95,78181.29,0.0,-0.99091,1e-05,1.66876]
[1777037636308,45.95,78182.86,0.0,-0.9909,1e-05,1.67077]
[1777037641361,45.95,78174.12,0.0,-0.99097,1e-05,1.65959]
[1777037642345,45.95,78171.94,0.0,-0.99099,1e-05,1.65681]
[1777037646402,45.95,78159.64,0.0,-0.99108,1e-05,1.64121]
[1777037649091,45.95,78152.2,0.0,-0.99114,1e-05,1.63182]
[1777037650425,45.95,78145.46,0.0,-0.99119,1e-05,1.62336]
[1777037651431,45.95,78147.44,0.0,-0.99118,1e-05,1.62584]
[1777037652429,45.95,78139.47,0.0,-0.99124,1e-05,1.61587]
[1777037653436,45.95,78145.17,0.0,-0.99119,1e-05,1.623]
[1777037654456,45.95,78150.87,0.0,-0.99115,1e-05,1.63015]
[1777037655454,45.95,78158.09,0.0,-0.99109,1e-05,1.63925]
[1777037656468,45.95,78166.12,0.0,-0.99103,1e-05,1.64941]
[1777037657467,45.95,78167.81,0.0,-0.99102,1e-05,1.65156]
[1777037659526,45.95,78175.72,0.0,-0.99096,1e-05,1.66164]
[1777037660493,45.95,78194.0,0.0,-0.99081,1e-05,1.68511]
[1777037661497,45.95,78207.48,0.0,-0.99071,1e-05,1.70259]
[1777037666531,45.95,78212.98,0.0,-0.99066,1e-05,1.70977]
[1777037668544,45.95,78225.13,0.0,-0.99056,1e-05,1.72571]
[1777037670559,45.95,78219.15,0.0,-0.99061,1e-05,1.71785]
[1777037672603,45.95,78214.4,0.0,-0.99066,1e-05,1.7102]
[1777037673582,45.95,78226.8,0.0,-0.99056,1e-05,1.72647]
[1777037674588,45.95,78242.35,0.0,-0.99043,1e-05,1.74706]
[1777037676607,45.95,78254.49,0.0,-0.99033,1e-05,1.76326]
[1777037677610,45.95,78261.86,0.0,-0.99027,1e-05,1.77316]
[1777037678622,45.95,78268.11,0.0,-0.99022,1e-05,1.78158]
[1777037679624,45.95,78267.17,0.0,-0.99023,1e-05,1.78032]
[1777037681643,45.95,78273.22,0.0,-0.99018,1e-05,1.7885]
[1777037684671,45.95,78287.18,0.0,-0.99006,1e-05,1.8075]
[1777037686673,45.95,78282.28,0.0,-0.9901,1e-05,1.80081]
[1777037688704,45.95,78291.41,0.0,-0.99002,1e-05,1.81329]
[1777037689696,45.95,78304.58,0.0,-0.98991,1e-05,1.83141]
[1777037691714,45.95,78281.23,0.0,-0.99011,1e-05,1.79938]
[1777037693724,45.95,78280.33,0.0,-0.99012,1e-05,1.79816]
[1777037698764,45.95,78283.15,0.0,-0.99009,1e-05,1.802]
[1777037701794,45.95,78269.55,0.0,-0.99021,1e-05,1.78353]
[1777037702794,45.95,78261.88,0.0,-0.99027,1e-05,1.77318]
[1777037703808,45.95,78260.85,0.0,-0.99028,1e-05,1.7718]
[1777037704825,45.95,78276.1,0.0,-0.99015,1e-05,1.79241]
[1777037705821,45.95,78279.27,0.0,-0.99013,1e-05,1.79671]
[1777037710854,45.95,78280.09,0.0,-0.99012,1e-05,1.79783]
[1777037714882,45.95,78288.32,0.0,-0.99005,1e-05,1.80906]
[1777037715887,45.95,78275.63,0.0,-0.99016,1e-05,1.79177]
[1777037717922,45.95,78280.86,0.0,-0.99011,1e-05,1.79888]
[1777037718956,45.95,78284.95,0.0,-0.99008,1e-05,1.80445]
[1777037720931,45.95,78277.36,0.0,-0.99014,1e-05,1.79412]
[1777037721938,45.95,78284.9,0.0,-0.99008,1e-05,1.80439]
[1777037722945,45.95,78279.59,0.0,-0.99012,1e-05,1.79715]
[1777037723952,45.95,78270.05,0.0,-0.9902,1e-05,1.78421]
[1777037724959,45.95,78269.13,0.0,-0.99021,1e-05,1.78296]
[1777037725983,45.95,78277.1,0.0,-0.99014,1e-05,1.79376]
[1777037726976,45.95,78261.08,0.0,-0.99028,1e-05,1.77211]
[1777037727982,45.95,78248.04,0.0,-0.99039,1e-05,1.75464]
[1777037728991,45.95,78248.01,0.0,-0.99039,1e-05,1.7546]
[1777037732010,45.95,78251.71,0.0,-0.99036,1e-05,1.75809]
[1777037736038,45.95,78244.27,0.0,-0.99042,1e-05,1.74817]
[1777037737044,45.95,78233.19,0.0,-0.99051,1e-05,1.73347]
[1777037738052,45.95,78233.77,0.0,-0.99051,1e-05,1.73424]
[1777037742081,45.95,78243.16,0.0,-0.99043,1e-05,1.74669]
[1777037743096,45.95,78241.67,0.0,-0.99045,1e-05,1.74471]
[1777037746109,45.95,78246.56,0.0,-0.99041,1e-05,1.75122]
[1777037747122,45.95,78239.88,0.0,-0.99046,1e-05,1.74233]
[1777037748123,45.95,78235.15,0.0,-0.9905,1e-05,1.73606]
[1777037749134,45.95,78221.18,0.0,-0.99061,1e-05,1.71766]
[1777037750145,45.95,78217.83,0.0,-0.99064,1e-05,1.71327]
[1777037753164,45.95,78209.63,0.0,-0.9907,1e-05,1.70256]
[1777037754172,45.95,78215.64,0.0,-0.99066,1e-05,1.7104]
[1777037755182,45.95,78218.56,0.0,-0.99063,1e-05,1.71422]
[1777037759222,45.95,78209.88,0.0,-0.9907,1e-05,1.70289]
[1777037760217,45.95,78208.62,0.0,-0.99071,1e-05,1.70124]
[1777037763305,45.95,78214.42,0.0,-0.99067,1e-05,1.70881]
[1777037764258,45.95,78226.88,0.0,-0.99057,1e-05,1.72515]
[1777037766272,45.95,78240.5,0.0,-0.99045,1e-05,1.74316]
[1777037770301,45.95,78250.49,0.0,-0.99037,1e-05,1.75646]
[1777037771307,45.95,78255.61,0.0,-0.99033,1e-05,1.76331]
[1777037773322,45.95,78257.03,0.0,-0.99032,1e-05,1.76521]
[1777037775335,45.95,78268.44,0.0,-0.99022,1e-05,1.78057]
[1777037776346,45.95,78262.34,0.0,-0.99027,1e-05,1.77235]
[1777037777351,45.95,78262.46,0.0,-0.99027,1e-05,1.77251]
[1777037781379,45.95,78256.62,0.0,-0.99032,1e-05,1.76466]
[1777037785406,45.95,78247.15,0.0,-0.9904,1e-05,1.752]
[1777037787426,45.95,78241.28,0.0,-0.99045,1e-05,1.74419]
[1777037788450,45.95,78234.01,0.0,-0.99051,1e-05,1.73456]
[1777037790286,45.95,78214.29,0.0,-0.99067,1e-05,1.70864]
[1777037792469,45.95,78205.71,0.0,-0.99074,1e-05,1.69605]
[1777037793473,45.95,78205.29,0.0,-0.99075,1e-05,1.6955]
[1777037798510,45.95,78203.37,0.0,-0.99076,1e-05,1.69301]
[1777037800356,45.95,78197.97,0.0,-0.9908,1e-05,1.68602]
[1777037802538,45.95,78204.56,0.0,-0.99075,1e-05,1.69455]
[1777037803615,45.95,78196.42,0.0,-0.99082,1e-05,1.68402]
[1777037804607,45.95,78189.2,0.0,-0.99087,1e-05,1.67471]
[1777037806609,45.95,78181.71,0.0,-0.99093,1e-05,1.66511]
[1777037810637,45.95,78174.32,0.0,-0.99099,1e-05,1.65568]
[1777037815670,45.95,78165.98,0.0,-0.99105,1e-05,1.64508]
[1777037817685,45.95,78160.63,0.0,-0.9911,1e-05,1.63832]
[1777037820706,45.95,78168.39,0.0,-0.99104,1e-05,1.64814]
[1777037825751,45.95,78163.27,0.0,-0.99108,1e-05,1.64165]
[1777037826748,45.95,78168.47,0.0,-0.99104,1e-05,1.64824]
[1777037829770,45.95,78162.44,0.0,-0.99108,1e-05,1.6406]
[1777037834804,45.95,78164.03,0.0,-0.99107,1e-05,1.64261]
[1777037836820,45.95,78158.68,0.0,-0.99111,1e-05,1.63585]
[1777037841853,45.95,78154.59,0.0,-0.99114,1e-05,1.6307]
[1777037842859,45.95,78142.5,0.0,-0.99123,1e-05,1.61555]
[1777037843866,45.95,78127.98,0.0,-0.99134,1e-05,1.59751]
[1777037844874,45.95,78123.61,0.0,-0.99138,1e-05,1.59211]
[1777037845881,45.95,78117.74,0.0,-0.99142,1e-05,1.58488]
[1777037846888,45.95,78121.08,0.0,-0.9914,1e-05,1.58899]
[1777037848902,45.95,78124.06,0.0,-0.99137,1e-05,1.59266]
[1777037849915,45.95,78134.28,0.0,-0.9913,1e-05,1.60532]
[1777037850963,45.95,78141.68,0.0,-0.99124,1e-05,1.61453]
[1777037851930,45.95,78161.35,0.0,-0.9911,1e-05,1.63784]
[1777037852935,45.95,78178.12,0.0,-0.99097,1e-05,1.65913]
[1777037853943,45.95,78174.87,0.0,-0.99099,1e-05,1.65499]
[1777037857971,45.95,78180.14,0.0,-0.99095,1e-05,1.66171]
[1777037859032,45.95,78185.12,0.0,-0.99091,1e-05,1.66808]
[1777037860998,45.95,78189.65,0.0,-0.99088,1e-05,1.67389]
[1777037865026,45.95,78203.56,0.0,-0.99077,1e-05,1.69184]
[1777037866039,45.95,78203.53,0.0,-0.99077,1e-05,1.6918]
[1777037867044,45.95,78218.92,0.0,-0.99064,1e-05,1.71185]
[1777037868053,45.95,78216.81,0.0,-0.99066,1e-05,1.70909]
[1777037869053,45.95,78211.18,0.0,-0.99071,1e-05,1.70174]
[1777037870060,45.95,78208.76,0.0,-0.99073,1e-05,1.69859]
[1777037874089,45.95,78208.24,0.0,-0.99073,1e-05,1.69792]
[1777037875112,45.95,78202.34,0.0,-0.99078,1e-05,1.69026]
[1777037877115,45.95,78189.54,0.0,-0.99088,1e-05,1.67375]
[1777037880131,45.95,78203.36,0.0,-0.99077,1e-05,1.69158]
[1777037881144,45.95,78200.92,0.0,-0.99079,1e-05,1.68842]
[1777037882152,45.95,78174.62,0.0,-0.991,1e-05,1.65467]
[1777037883154,45.95,78163.38,0.0,-0.99108,1e-05,1.64041]
[1777037884162,45.95,78161.36,0.0,-0.9911,1e-05,1.63786]
[1777037889195,45.95,78161.25,0.0,-0.9911,1e-05,1.63772]
[1777037892217,45.95,78167.37,0.0,-0.99105,1e-05,1.64546]
[1777037897253,45.95,78163.62,0.0,-0.99108,1e-05,1.64071]
[1777037899268,45.95,78158.3,0.0,-0.99112,1e-05,1.634]
[1777037901282,45.95,78153.22,0.0,-0.99116,1e-05,1.62761]
[1777037906319,45.95,78151.27,0.0,-0.99118,1e-05,1.62516]
[1777037908333,45.95,78141.54,0.0,-0.99125,1e-05,1.61299]
[1777037909340,45.95,78145.71,0.0,-0.99122,1e-05,1.61819]
[1777037910346,45.95,78162.23,0.0,-0.99109,1e-05,1.63896]
[1777037911354,45.95,78165.14,0.0,-0.99108,1e-05,1.64125]
[1777037916390,45.95,78153.67,0.0,-0.99116,1e-05,1.6268]
[1777037917398,45.95,78152.75,0.0,-0.99117,1e-05,1.62564]
[1777037919414,45.95,78151.49,0.0,-0.99118,1e-05,1.62406]
[1777037920418,45.95,78154.6,0.0,-0.99116,1e-05,1.62797]
[1777037922433,45.95,78157.19,0.0,-0.99114,1e-05,1.63122]
[1777037924447,45.95,78163.29,0.0,-0.99109,1e-05,1.63891]
[1777037929497,45.95,78159.67,0.0,-0.99112,1e-05,1.63435]
[1777037931542,45.95,78167.52,0.0,-0.99106,1e-05,1.64426]
[1777037933520,45.95,78175.02,0.0,-0.991,1e-05,1.65379]
[1777037934537,45.95,78175.84,0.0,-0.99099,1e-05,1.65483]
[1777037935536,45.95,78181.52,0.0,-0.99095,1e-05,1.66208]
[1777037936543,45.95,78188.08,0.0,-0.9909,1e-05,1.67048]
[1777037937549,45.95,78188.16,0.0,-0.9909,1e-05,1.67058]
[1777037939583,45.95,78199.48,0.0,-0.99081,1e-05,1.68515]
[1777037940592,45.95,78219.37,0.0,-0.99065,1e-05,1.71101]
[1777037941591,45.95,78235.65,0.0,-0.99052,1e-05,1.73242]
[1777037942596,45.95,78240.62,0.0,-0.99048,1e-05,1.73899]
[1777037944625,45.95,78234.53,0.0,-0.99053,1e-05,1.73094]
[1777037946625,45.95,78257.44,0.0,-0.99034,1e-05,1.7614]
[1777037948642,45.95,78265.7,0.0,-0.99027,1e-05,1.77249]
[1777037949647,45.95,78257.13,0.0,-0.99034,1e-05,1.76099]
[1777037954682,45.95,78260.87,0.0,-0.99031,1e-05,1.766]
[1777037957706,45.95,78269.66,0.0,-0.99024,1e-05,1.77783]
[1777037958713,45.95,78295.12,0.0,-0.99002,1e-05,1.81245]
[1777037962742,45.95,78287.53,0.0,-0.99009,1e-05,1.80207]
[1777037967775,45.95,78286.46,0.0,-0.9901,1e-05,1.80061]
[1777037971646,45.95,78269.2,0.0,-0.99025,1e-05,1.77575]
[1777037972811,45.95,78263.76,0.0,-0.99029,1e-05,1.76843]
[1777037977846,45.95,78267.78,0.0,-0.99026,1e-05,1.77383]
[1777037981716,45.95,78264.57,0.0,-0.99029,1e-05,1.76951]
[1777037984895,45.95,78259.63,0.0,-0.99033,1e-05,1.76288]
[1777037987919,45.95,78276.24,0.0,-0.99019,1e-05,1.78526]
[1777037989930,45.95,78271.72,0.0,-0.99023,1e-05,1.77915]
[1777037991789,45.95,78261.43,0.0,-0.99031,1e-05,1.7653]
[1777037996980,45.95,78263.21,0.0,-0.9903,1e-05,1.76769]
[1777038002122,45.95,78283.44,0.0,-0.99013,1e-05,1.79503]
[1777038003028,45.95,78292.11,0.0,-0.99006,1e-05,1.80685]
[1777038004067,45.95,78289.96,0.0,-0.99007,1e-05,1.80391]
[1777038005049,45.95,78286.4,0.0,-0.9901,1e-05,1.79906]
[1777038006054,45.95,78274.6,0.0,-0.9902,1e-05,1.78304]
[1777038009083,45.95,78290.69,0.0,-0.99007,1e-05,1.80491]
[1777038012108,45.95,78274.97,0.0,-0.9902,1e-05,1.78354]
[1777038015125,45.95,78267.43,0.0,-0.99026,1e-05,1.77336]
[1777038020161,45.95,78262.83,0.0,-0.9903,1e-05,1.76718]
[1777038025195,45.95,78263.17,0.0,-0.9903,1e-05,1.76763]
[1777038029223,45.95,78257.87,0.0,-0.99034,1e-05,1.76053]
[1777038032247,45.95,78246.87,0.0,-0.99044,1e-05,1.74441]
[1777038033274,45.95,78235.33,0.0,-0.99054,1e-05,1.72912]
[1777038034261,45.95,78227.12,0.0,-0.9906,1e-05,1.71832]
[1777038035269,45.95,78213.76,0.0,-0.99071,1e-05,1.70085]
[1777038039296,45.95,78208.11,0.0,-0.99075,1e-05,1.69351]
[1777038041311,45.95,78202.6,0.0,-0.9908,1e-05,1.68637]
[1777038044331,45.95,78219.37,0.0,-0.99066,1e-05,1.70817]
[1777038045338,45.95,78207.49,0.0,-0.99076,1e-05,1.6927]
[1777038046347,45.95,78203.71,0.0,-0.99079,1e-05,1.6878]
[1777038048359,45.95,78209.17,0.0,-0.99075,1e-05,1.69488]
[1777038053398,45.95,78219.53,0.0,-0.99066,1e-05,1.70838]
[1777038054409,45.95,78227.17,0.0,-0.9906,1e-05,1.71838]
[1777038059439,45.95,78228.83,0.0,-0.99059,1e-05,1.72056]
[1777038061458,45.95,78232.56,0.0,-0.99056,1e-05,1.72547]
[1777038066491,45.95,78233.74,0.0,-0.99055,1e-05,1.72703]
[1777038069512,45.95,78217.99,0.0,-0.99068,1e-05,1.70636]
[1777038071529,45.95,78211.65,0.0,-0.99073,1e-05,1.6981]
[1777038073543,45.95,78227.26,0.0,-0.9906,1e-05,1.7185]
[1777038077572,45.95,78238.28,0.0,-0.99051,1e-05,1.73302]
[1777038079587,45.95,78247.51,0.0,-0.99044,1e-05,1.74526]
[1777038080603,45.95,78252.89,0.0,-0.99039,1e-05,1.75242]
[1777038081608,45.95,78255.29,0.0,-0.99037,1e-05,1.75562]
[1777038082614,45.95,78235.07,0.0,-0.99054,1e-05,1.72878]
[1777038083627,45.95,78230.55,0.0,-0.99057,1e-05,1.72283]
[1777038084629,45.95,78225.16,0.0,-0.99062,1e-05,1.71575]
[1777038085635,45.95,78225.69,0.0,-0.99061,1e-05,1.71644]
[1777038087646,45.95,78216.33,0.0,-0.99069,1e-05,1.7042]
[1777038088654,45.95,78215.26,0.0,-0.9907,1e-05,1.7028]
[1777038093695,45.95,78221.24,0.0,-0.99066,1e-05,1.70919]
[1777038094695,45.95,78219.63,0.0,-0.99067,1e-05,1.70708]
[1777038095703,45.95,78213.0,0.0,-0.99072,1e-05,1.69844]
[1777038096710,45.95,78205.83,0.0,-0.99078,1e-05,1.68914]
[1777038097719,45.95,78208.66,0.0,-0.99076,1e-05,1.69281]
[1777038099732,45.95,78215.55,0.0,-0.9907,1e-05,1.70176]
[1777038100737,45.95,78216.76,0.0,-0.99069,1e-05,1.70334]
[1777038103758,45.95,78211.65,0.0,-0.99073,1e-05,1.69669]
[1777038104764,45.95,78197.35,0.0,-0.99085,1e-05,1.67819]
[1777038105795,45.95,78195.42,0.0,-0.99086,1e-05,1.6757]
[1777038110814,45.95,78193.62,0.0,-0.99088,1e-05,1.67339]
[1777038112828,45.95,78199.23,0.0,-0.99083,1e-05,1.68061]
[1777038117870,45.95,78197.51,0.0,-0.99085,1e-05,1.67839]
[1777038118872,45.95,78187.88,0.0,-0.99092,1e-05,1.66602]
[1777038119885,45.95,78175.32,0.0,-0.99102,1e-05,1.65]
[1777038120893,45.95,78173.96,0.0,-0.99103,1e-05,1.64827]
[1777038124922,45.95,78172.54,0.0,-0.99104,1e-05,1.64647]
[1777038125928,45.95,78174.43,0.0,-0.99103,1e-05,1.64887]
[1777038126936,45.95,78182.56,0.0,-0.99096,1e-05,1.65922]
[1777038127944,45.95,78180.78,0.0,-0.99098,1e-05,1.65695]
[1777038128950,45.95,78173.54,0.0,-0.99103,1e-05,1.64774]
[1777038129956,45.95,78170.87,0.0,-0.99105,1e-05,1.64436]
[1777038135007,45.95,78172.3,0.0,-0.99104,1e-05,1.64617]
[1777038136011,45.95,78166.08,0.0,-0.99109,1e-05,1.6383]
[1777038137008,45.95,78164.2,0.0,-0.99111,1e-05,1.63592]
[1777038138015,45.95,78152.45,0.0,-0.9912,1e-05,1.62115]
[1777038139026,45.95,78148.53,0.0,-0.99123,1e-05,1.61625]
[1777038140042,45.95,78141.41,0.0,-0.99128,1e-05,1.60737]
[1777038141040,45.95,78138.91,0.0,-0.9913,1e-05,1.60426]
[1777038142981,45.95,78136.81,0.0,-0.99131,1e-05,1.60166]
[1777038147080,45.95,78120.06,0.0,-0.99144,1e-05,1.58099]
[1777038148087,45.95,78112.23,0.0,-0.9915,1e-05,1.57141]
[1777038149109,45.95,78110.56,0.0,-0.99151,1e-05,1.56937]
[1777038152113,45.95,78116.27,0.0,-0.99147,1e-05,1.575]
[1777038155135,45.95,78120.73,0.0,-0.99144,1e-05,1.58047]
[1777038158159,45.95,78132.24,0.0,-0.99136,1e-05,1.59464]
[1777038161178,45.95,78141.41,0.0,-0.99129,1e-05,1.60601]
[1777038166213,45.95,78139.75,0.0,-0.9913,1e-05,1.60394]
[1777038171246,45.95,78141.83,0.0,-0.99128,1e-05,1.60653]
[1777038173316,45.95,78171.21,0.0,-0.99106,1e-05,1.6434]
[1777038174291,45.95,78171.21,0.0,-0.99106,1e-05,1.6434]
[1777038176306,45.95,78164.47,0.0,-0.99111,1e-05,1.63488]
[1777038178320,45.95,78158.74,0.0,-0.99115,1e-05,1.62767]
[1777038181345,45.95,78163.75,0.0,-0.99112,1e-05,1.63397]
[1777038183394,45.95,78173.83,0.0,-0.99104,1e-05,1.64672]
[1777038184377,45.95,78173.83,0.0,-0.99104,1e-05,1.64672]
[1777038186377,45.95,78165.79,0.0,-0.9911,1e-05,1.63655]
[1777038190405,45.95,78157.4,0.0,-0.99116,1e-05,1.62599]
[1777038193489,45.95,78190.2,0.0,-0.99091,1e-05,1.6676]
[1777038194434,45.95,78190.2,0.0,-0.99091,1e-05,1.6676]
[1777038196460,45.95,78179.71,0.0,-0.99099,1e-05,1.6542]
[1777038197458,45.95,78169.36,0.0,-0.99107,1e-05,1.64106]
[1777038202493,45.95,78165.62,0.0,-0.9911,1e-05,1.63633]
[1777038207527,45.95,78163.38,0.0,-0.99112,1e-05,1.63351]
[1777038209541,45.95,78169.66,0.0,-0.99107,1e-05,1.64144]
[1777038212562,45.95,78163.81,0.0,-0.99112,1e-05,1.63267]
[1777038216591,45.95,78176.03,0.0,-0.99103,1e-05,1.64813]
[1777038217597,45.95,78181.71,0.0,-0.99098,1e-05,1.65535]
[1777038222632,45.95,78186.27,0.0,-0.99095,1e-05,1.66117]
[1777038225653,45.95,78177.7,0.0,-0.99102,1e-05,1.65025]
[1777038227667,45.95,78167.14,0.0,-0.9911,1e-05,1.63687]
[1777038229680,45.95,78162.88,0.0,-0.99113,1e-05,1.6315]
[1777038232701,45.95,78174.9,0.0,-0.99104,1e-05,1.64669]
[1777038235723,45.95,78167.19,0.0,-0.9911,1e-05,1.63693]
[1777038240758,45.95,78168.92,0.0,-0.99108,1e-05,1.63912]
[1777038243831,45.95,78161.83,0.0,-0.99114,1e-05,1.63018]
[1777038245813,45.95,78160.55,0.0,-0.99115,1e-05,1.62857]
[1777038247812,45.95,78176.39,0.0,-0.99103,1e-05,1.64858]
[1777038248822,45.95,78185.28,0.0,-0.99096,1e-05,1.65991]
[1777038249827,45.95,78183.77,0.0,-0.99097,1e-05,1.65798]
[1777038251842,45.95,78178.27,0.0,-0.99101,1e-05,1.65097]
[1777038256877,45.95,78185.97,0.0,-0.99095,1e-05,1.66079]
[1777038257883,45.95,78195.53,0.0,-0.99088,1e-05,1.67304]
[1777038258890,45.95,78194.72,0.0,-0.99088,1e-05,1.672]
[1777038261913,45.95,78193.69,0.0,-0.99089,1e-05,1.67067]
[1777038265940,45.95,78184.56,0.0,-0.99096,1e-05,1.65899]
[1777038266946,45.95,78182.29,0.0,-0.99098,1e-05,1.65609]
[1777038270974,45.95,78190.18,0.0,-0.99092,1e-05,1.66617]
[1777038272988,45.95,78183.41,0.0,-0.99098,1e-05,1.65613]
[1777038278028,45.95,78180.22,0.0,-0.991,1e-05,1.65206]
[1777038279042,45.95,78192.73,0.0,-0.99091,1e-05,1.66804]
[1777038280081,45.95,78197.44,0.0,-0.99087,1e-05,1.67409]
[1777038283065,45.95,78203.52,0.0,-0.99082,1e-05,1.68192]
[1777038286091,45.95,78197.72,0.0,-0.99087,1e-05,1.67445]
[1777038288100,45.95,78189.41,0.0,-0.99093,1e-05,1.66379]
[1777038289107,45.95,78188.71,0.0,-0.99094,1e-05,1.66289]
[1777038292129,45.95,78193.79,0.0,-0.9909,1e-05,1.6694]
[1777038293138,45.95,78199.79,0.0,-0.99085,1e-05,1.67711]
[1777038294182,45.95,78196.67,0.0,-0.99087,1e-05,1.6731]
[1777038301209,45.95,78202.4,0.0,-0.99083,1e-05,1.68048]
[1777038302212,45.95,78204.31,0.0,-0.99081,1e-05,1.68294]
[1777038304225,45.95,78209.42,0.0,-0.99077,1e-05,1.68955]
[1777038306250,45.95,78214.17,0.0,-0.99074,1e-05,1.69571]
[1777038308258,45.95,78219.53,0.0,-0.99069,1e-05,1.70269]
[1777038313291,45.95,78217.99,0.0,-0.99071,1e-05,1.70068]
[1777038314343,45.95,78213.53,0.0,-0.99074,1e-05,1.69488]
[1777038317320,45.95,78201.99,0.0,-0.99083,1e-05,1.67995]
[1777038318326,45.95,78192.08,0.0,-0.99091,1e-05,1.66721]
[1777038319333,45.95,78187.15,0.0,-0.99095,1e-05,1.6609]
[1777038321347,45.95,78178.58,0.0,-0.99102,1e-05,1.64998]
[1777038322354,45.95,78170.2,0.0,-0.99108,1e-05,1.63936]
[1777038323361,45.95,78170.11,0.0,-0.99108,1e-05,1.63924]
[1777038328395,45.95,78167.81,0.0,-0.9911,1e-05,1.63634]
[1777038330411,45.95,78173.28,0.0,-0.99106,1e-05,1.64325]
[1777038331417,45.95,78174.83,0.0,-0.99105,1e-05,1.64383]
[1777038336453,45.95,78196.25,0.0,-0.99089,1e-05,1.67116]
[1777038338465,45.95,78188.84,0.0,-0.99094,1e-05,1.66166]
[1777038342494,45.95,78175.61,0.0,-0.99105,1e-05,1.64482]
[1777038344654,45.95,78204.25,0.0,-0.99082,1e-05,1.68146]
[1777038345515,45.95,78204.25,0.0,-0.99082,1e-05,1.68146]
[1777038348536,45.95,78193.81,0.0,-0.9909,1e-05,1.66803]
[1777038351559,45.95,78188.57,0.0,-0.99095,1e-05,1.66132]
[1777038352564,45.95,78194.98,0.0,-0.9909,1e-05,1.66953]
[1777038357605,45.95,78196.44,0.0,-0.99088,1e-05,1.6714]
[1777038358606,45.95,78190.92,0.0,-0.99093,1e-05,1.66432]
[1777038362638,45.95,78191.58,0.0,-0.99092,1e-05,1.66517]
[1777038364796,45.95,78210.75,0.0,-0.99077,1e-05,1.68986]
[1777038365656,45.95,78210.76,0.0,-0.99077,1e-05,1.68988]
[1777038366714,45.95,78194.89,0.0,-0.9909,1e-05,1.66941]
[1777038367672,45.95,78187.0,0.0,-0.99096,1e-05,1.65931]
[1777038372708,45.95,78207.37,0.0,-0.9908,1e-05,1.68549]
[1777038373717,45.95,78201.04,0.0,-0.99085,1e-05,1.67732]
[1777038374924,45.95,78188.88,0.0,-0.99094,1e-05,1.66171]
[1777038378754,45.95,78196.21,0.0,-0.99089,1e-05,1.67111]
[1777038379761,45.95,78201.7,0.0,-0.99084,1e-05,1.67817]
[1777038382781,45.95,78197.42,0.0,-0.99088,1e-05,1.67266]
[1777038383788,45.95,78203.95,0.0,-0.99082,1e-05,1.68107]
[1777038384993,45.95,78213.7,0.0,-0.99075,1e-05,1.69369]
[1777038387821,45.95,78225.26,0.0,-0.99065,1e-05,1.70875]
[1777038388828,45.95,78238.79,0.0,-0.99055,1e-05,1.72652]
[1777038393859,45.95,78231.56,0.0,-0.99061,1e-05,1.71557]
[1777038395066,45.95,78220.78,0.0,-0.9907,1e-05,1.70148]
[1777038396881,45.95,78226.16,0.0,-0.99065,1e-05,1.7085]
[1777038399917,45.95,78221.88,0.0,-0.99069,1e-05,1.70291]
[1777038401924,45.95,78232.64,0.0,-0.9906,1e-05,1.71699]
[1777038405135,45.95,78222.36,0.0,-0.99069,1e-05,1.70354]
[1777038410987,45.95,78226.98,0.0,-0.99065,1e-05,1.70957]
[1777038413002,45.95,78241.96,0.0,-0.99053,1e-05,1.72926]
[1777038414010,45.95,78249.89,0.0,-0.99046,1e-05,1.73976]
[1777038415207,45.95,78248.8,0.0,-0.99047,1e-05,1.73831]
[1777038419050,45.95,78240.78,0.0,-0.99054,1e-05,1.72771]
[1777038420052,45.95,78241.04,0.0,-0.99053,1e-05,1.72805]
[1777038421061,45.95,78232.63,0.0,-0.9906,1e-05,1.71698]
[1777038422067,45.95,78232.65,0.0,-0.9906,1e-05,1.71701]
[1777038424085,45.95,78226.46,0.0,-0.99065,1e-05,1.70889]
[1777038425280,45.95,78214.1,0.0,-0.99075,1e-05,1.69279]
[1777038426095,45.95,78214.14,0.0,-0.99075,1e-05,1.69284]
[1777038427104,45.95,78206.47,0.0,-0.99081,1e-05,1.68291]
[1777038428111,45.95,78194.85,0.0,-0.9909,1e-05,1.66796]
[1777038429121,45.95,78193.92,0.0,-0.99091,1e-05,1.66677]
[1777038434153,45.95,78186.68,0.0,-0.99097,1e-05,1.65751]
[1777038435354,45.95,78188.13,0.0,-0.99096,1e-05,1.65936]
[1777038439188,45.95,78197.97,0.0,-0.99088,1e-05,1.67157]
[1777038440311,45.95,78202.95,0.0,-0.99084,1e-05,1.67798]
[1777038442303,45.95,78152.94,0.0,-0.99123,1e-05,1.61453]
[1777038443285,45.95,78127.72,0.0,-0.99142,1e-05,1.58328]
[1777038444382,45.95,78122.75,0.0,-0.99146,1e-05,1.57718]
[1777038445397,45.95,78120.61,0.0,-0.99147,1e-05,1.57456]
[1777038446400,45.95,78127.28,0.0,-0.99142,1e-05,1.58274]
[1777038447404,45.95,78132.98,0.0,-0.99138,1e-05,1.58976]
[1777038448411,45.95,78133.46,0.0,-0.99138,1e-05,1.59035]
[1777038451434,45.94,78144.98,0.0,-0.9913,1e-05,1.60273]
[1777038452443,45.94,78154.06,0.0,-0.99123,1e-05,1.61404]
[1777038453452,45.94,78154.53,0.0,-0.99123,1e-05,1.61463]
[1777038455575,45.94,78144.64,0.0,-0.9913,1e-05,1.60231]
[1777038456471,45.94,78144.64,0.0,-0.9913,1e-05,1.60231]
[1777038458503,45.94,78137.59,0.0,-0.99136,1e-05,1.59358]
[1777038459498,45.94,78126.77,0.0,-0.99144,1e-05,1.58025]
[1777038460505,45.94,78123.81,0.0,-0.99146,1e-05,1.57662]
[1777038461516,45.94,78107.03,0.0,-0.99158,1e-05,1.55617]
[1777038462528,45.94,78101.92,0.0,-0.99162,1e-05,1.54998]
[1777038464541,45.94,78101.7,0.0,-0.99162,1e-05,1.54972]
[1777038465646,45.94,78094.75,0.0,-0.99167,1e-05,1.54134]
[1777038466556,45.94,78094.75,0.0,-0.99167,1e-05,1.54134]
[1777038469571,45.94,78084.72,0.0,-0.99175,1e-05,1.52916]
[1777038470575,45.94,78077.82,0.0,-0.9918,1e-05,1.52079]
[1777038471583,45.94,78070.65,0.0,-0.99185,1e-05,1.51216]
[1777038472589,45.94,78064.11,0.0,-0.9919,1e-05,1.50432]
[1777038473597,45.94,78056.22,0.0,-0.99195,1e-05,1.49495]
[1777038475734,45.94,78077.49,0.0,-0.9918,1e-05,1.51983]
[1777038479639,45.94,78090.24,0.0,-0.99172,1e-05,1.53447]
[1777038480646,45.94,78097.98,0.0,-0.99166,1e-05,1.54359]
[1777038485804,45.93,78100.22,0.0,-0.99165,1e-05,1.54537]
[1777038487696,45.93,78089.53,0.0,-0.99173,1e-05,1.53217]
[1777038488702,45.93,78081.52,0.0,-0.99179,1e-05,1.52245]
[1777038490716,45.93,78088.49,0.0,-0.99174,1e-05,1.53046]
[1777038495876,45.92,78086.02,0.0,-0.99176,1e-05,1.52667]
[1777038497770,45.92,78087.65,0.0,-0.99175,1e-05,1.52829]
[1777038499808,45.91,78103.14,0.0,-0.99165,1e-05,1.54473]
[1777038500787,45.91,78114.02,0.0,-0.99158,1e-05,1.55769]
[1777038501794,45.91,78119.58,0.0,-0.99154,1e-05,1.56422]
[1777038505949,45.9,78147.51,0.0,-0.99133,1e-05,1.5976]
[1777038507837,45.9,78149.47,0.0,-0.99132,1e-05,1.59949]
[1777038508843,45.9,78156.02,0.0,-0.99127,1e-05,1.60734]
[1777038509850,45.9,78151.35,0.0,-0.99131,1e-05,1.60123]
[1777038510868,45.9,78152.27,0.0,-0.9913,1e-05,1.60237]
[1777038511868,45.9,78145.76,0.0,-0.99136,1e-05,1.59265]
[1777038512874,45.88,78141.29,0.0,-0.99141,1e-05,1.58439]
[1777038514888,45.88,78141.16,0.0,-0.99142,1e-05,1.58372]
[1777038517917,45.88,78163.26,0.0,-0.99125,1e-05,1.61035]
[1777038518942,45.86,78162.9,0.0,-0.99128,1e-05,1.60691]
[1777038519932,45.86,78181.21,0.0,-0.99114,1e-05,1.62987]
[1777038520937,45.86,78184.7,0.0,-0.99111,1e-05,1.63427]
[1777038522951,45.86,78184.72,0.0,-0.99111,1e-05,1.6343]
[1777038526095,45.86,78177.1,0.0,-0.99117,1e-05,1.62469]
[1777038526984,45.86,78177.1,0.0,-0.99117,1e-05,1.62469]
[1777038527986,45.86,78171.56,0.0,-0.99121,1e-05,1.61774]
[1777038528994,45.86,78162.46,0.0,-0.99128,1e-05,1.60636]
[1777038530005,45.86,78161.52,0.0,-0.99129,1e-05,1.60519]
[1777038532024,45.86,78155.2,0.0,-0.99133,1e-05,1.59734]
[1777038535035,45.86,78152.31,0.0,-0.99136,1e-05,1.59376]
[1777038536173,45.85,78147.02,0.0,-0.99141,1e-05,1.58451]
[1777038538061,45.82,78139.96,0.0,-0.9915,1e-05,1.57076]
[1777038539069,45.82,78141.29,0.0,-0.99149,1e-05,1.57216]
[1777038543100,45.82,78147.68,0.0,-0.99145,1e-05,1.57908]
[1777038547139,45.81,78145.58,0.0,-0.99146,1e-05,1.57626]
[1777038548141,45.81,78126.84,0.0,-0.9916,1e-05,1.55337]
[1777038549147,45.81,78118.17,0.0,-0.99167,1e-05,1.54288]
[1777038550154,45.81,78115.75,0.0,-0.99168,1e-05,1.53996]
[1777038553194,45.81,78106.65,0.0,-0.99175,1e-05,1.52886]
[1777038554185,45.81,78095.27,0.0,-0.99183,1e-05,1.51513]
[1777038555189,45.81,78083.59,0.0,-0.99192,1e-05,1.50117]
[1777038556327,45.81,78084.72,0.0,-0.99191,1e-05,1.50241]
[1777038558211,45.81,78079.26,0.0,-0.99195,1e-05,1.49576]
[1777038559217,45.81,78074.02,0.0,-0.99199,1e-05,1.48951]
[1777038560223,45.81,78073.9,0.0,-0.99199,1e-05,1.48929]
[1777038563245,45.81,78067.46,0.0,-0.99204,1e-05,1.48151]
[1777038564251,45.81,78065.1,0.0,-0.99205,1e-05,1.47869]
[1777038567273,45.81,78062.65,0.0,-0.99207,1e-05,1.47566]
[1777038569289,45.81,78064.26,0.0,-0.99206,1e-05,1.47742]
[1777038573316,45.81,78069.32,0.0,-0.99203,1e-05,1.4818]
[1777038574322,45.81,78076.75,0.0,-0.99198,1e-05,1.49043]
[1777038575328,45.8,78071.65,0.0,-0.99202,1e-05,1.48438]
[1777038576480,45.8,78079.85,0.0,-0.99196,1e-05,1.49384]
[1777038580364,45.8,78076.14,0.0,-0.99199,1e-05,1.48924]
[1777038582378,45.8,78085.41,0.0,-0.99192,1e-05,1.49998]
[1777038583385,45.8,78089.75,0.0,-0.99189,1e-05,1.50502]
[1777038584397,45.8,78098.75,0.0,-0.99183,1e-05,1.51559]
[1777038585399,45.8,78107.03,0.0,-0.99177,1e-05,1.52535]
[1777038586551,45.8,78099.99,0.0,-0.99182,1e-05,1.51668]
[1777038588425,45.8,78108.0,0.0,-0.99177,1e-05,1.52611]
[1777038589427,45.8,78109.35,0.0,-0.99176,1e-05,1.52758]
[1777038593456,45.79,78092.0,0.0,-0.99189,1e-05,1.50497]
[1777038595475,45.79,78098.3,0.0,-0.99185,1e-05,1.51234]
[1777038596620,45.78,78105.77,0.0,-0.9918,1e-05,1.51978]
[1777038601569,45.78,78109.5,0.0,-0.99178,1e-05,1.52356]
[1777038603588,45.77,78132.95,0.0,-0.99161,1e-05,1.55165]
[1777038604590,45.77,78120.89,0.0,-0.9917,1e-05,1.53688]
[1777038605596,45.77,78117.08,0.0,-0.99173,1e-05,1.53212]
[1777038606695,45.77,78123.37,0.0,-0.99169,1e-05,1.53953]
[1777038608619,45.77,78123.59,0.0,-0.99169,1e-05,1.53945]
[1777038610632,45.77,78129.5,0.0,-0.99165,1e-05,1.54624]
[1777038612652,45.77,78124.12,0.0,-0.99169,1e-05,1.53939]
[1777038616676,45.76,78132.85,0.0,-0.99163,1e-05,1.54925]
[1777038617682,45.76,78135.11,0.0,-0.99161,1e-05,1.5518]
[1777038620705,45.76,78129.93,0.0,-0.99165,1e-05,1.54494]
[1777038621711,45.75,78117.03,0.0,-0.99176,1e-05,1.52763]
[1777038622717,45.75,78107.88,0.0,-0.99182,1e-05,1.51655]
[1777038623723,45.75,78109.12,0.0,-0.99182,1e-05,1.5179]
[1777038627758,45.75,78107.22,0.0,-0.99183,1e-05,1.51511]
[1777038628765,45.75,78101.82,0.0,-0.99187,1e-05,1.50857]
[1777038629797,45.75,78099.21,0.0,-0.99189,1e-05,1.50536]
[1777038630784,45.74,78095.95,0.0,-0.99192,1e-05,1.50129]
[1777038631785,45.74,78112.65,0.0,-0.99181,1e-05,1.51969]
[1777038632798,45.74,78120.41,0.0,-0.99175,1e-05,1.52898]
[1777038633801,45.74,78124.74,0.0,-0.99172,1e-05,1.53403]
[1777038635816,45.74,78117.71,0.0,-0.99177,1e-05,1.52528]
[1777038637833,45.74,78114.45,0.0,-0.9918,1e-05,1.52111]
[1777038642864,45.74,78111.84,0.0,-0.99182,1e-05,1.51734]
[1777038644880,45.73,78117.65,0.0,-0.99178,1e-05,1.52402]
[1777038646892,45.73,78117.2,0.0,-0.99178,1e-05,1.5232]
[1777038651972,45.73,78120.19,0.0,-0.99177,1e-05,1.52595]
[1777038654009,45.73,78105.7,0.0,-0.99187,1e-05,1.50867]
[1777038654999,45.73,78096.25,0.0,-0.99194,1e-05,1.49748]
[1777038655996,45.73,78096.25,0.0,-0.99194,1e-05,1.49715]
[1777038656998,45.73,78101.79,0.0,-0.9919,1e-05,1.50359]
[1777038660026,45.73,78090.48,0.0,-0.99198,1e-05,1.48995]
[1777038661033,45.72,78085.28,0.0,-0.99202,1e-05,1.48377]
[1777038662085,45.72,78078.57,0.0,-0.99207,1e-05,1.47587]
[1777038663067,45.72,78072.91,0.0,-0.99211,1e-05,1.46923]
[1777038664053,45.72,78067.08,0.0,-0.99215,1e-05,1.46243]
[1777038667077,45.72,78072.22,0.0,-0.99212,1e-05,1.46827]
[1777038672108,45.72,78072.05,0.0,-0.99212,1e-05,1.46784]
[1777038677393,45.72,78068.24,0.0,-0.99215,1e-05,1.46323]
[1777038679156,45.72,78080.9,0.0,-0.99206,1e-05,1.47786]
[1777038680163,45.72,78089.44,0.0,-0.992,1e-05,1.48779]
[1777038681170,45.72,78095.87,0.0,-0.99195,1e-05,1.49526]
[1777038683185,45.72,78101.12,0.0,-0.99192,1e-05,1.50127]
[1777038687468,45.71,78076.05,0.0,-0.9921,1e-05,1.47068]
[1777038688222,45.71,78076.05,0.0,-0.9921,1e-05,1.47063]
[1777038689230,45.71,78070.11,0.0,-0.99214,1e-05,1.4637]
[1777038694267,45.71,78077.4,0.0,-0.9921,1e-05,1.4707]
[1777038695274,45.71,78084.98,0.0,-0.99205,1e-05,1.47948]
[1777038700376,45.71,78085.15,0.0,-0.99205,1e-05,1.47938]
[1777038701383,45.71,78078.54,0.0,-0.99209,1e-05,1.47161]
[1777038702390,45.71,78077.31,0.0,-0.9921,1e-05,1.47013]
[1777038706420,45.71,78070.16,0.0,-0.99216,1e-05,1.46138]
[1777038707618,45.71,78061.42,0.0,-0.99222,1e-05,1.45103]
[1777038708434,45.7,78061.42,0.0,-0.99222,1e-05,1.4509]
[1777038711463,45.7,78068.45,0.0,-0.99217,1e-05,1.45867]
[1777038712465,45.7,78063.46,0.0,-0.99221,1e-05,1.45289]
[1777038713471,45.7,78066.1,0.0,-0.99219,1e-05,1.45592]
[1777038714478,45.7,78072.29,0.0,-0.99215,1e-05,1.46306]
[1777038715485,45.7,78076.77,0.0,-0.99211,1e-05,1.46824]
[1777038720520,45.7,78083.25,0.0,-0.99207,1e-05,1.47561]
[1777038722537,45.7,78086.69,0.0,-0.99205,1e-05,1.47953]
[1777038724549,45.7,78077.53,0.0,-0.99211,1e-05,1.46875]
[1777038725566,45.7,78083.87,0.0,-0.99207,1e-05,1.4761]
[1777038726562,45.7,78105.39,0.0,-0.99192,1e-05,1.50135]
[1777038727758,45.7,78102.18,0.0,-0.99194,1e-05,1.49666]
[1777038733616,45.67,78099.15,0.0,-0.99199,1e-05,1.48916]
[1777038738647,45.67,78094.92,0.0,-0.99202,1e-05,1.48385]
[1777038741668,45.67,78089.56,0.0,-0.99206,1e-05,1.4774]
[1777038743684,45.67,78094.63,0.0,-0.99203,1e-05,1.48323]
[1777038745696,45.67,78098.49,0.0,-0.992,1e-05,1.48763]
[1777038749729,45.67,78092.62,0.0,-0.99204,1e-05,1.48049]
[1777038754772,45.67,78090.02,0.0,-0.99207,1e-05,1.4759]
[1777038757969,45.67,78096.18,0.0,-0.99203,1e-05,1.48293]
[1777038759802,45.67,78104.01,0.0,-0.99197,1e-05,1.49208]
[1777038760809,45.67,78113.15,0.0,-0.99191,1e-05,1.50281]
[1777038761814,45.67,78113.27,0.0,-0.99191,1e-05,1.50286]
[1777038766848,45.66,78108.68,0.0,-0.99194,1e-05,1.49695]
[1777038769869,45.66,78106.11,0.0,-0.99197,1e-05,1.49294]
[1777038770934,45.65,78093.97,0.0,-0.99206,1e-05,1.47786]
[1777038772897,45.65,78079.75,0.0,-0.99216,1e-05,1.46118]
[1777038773904,45.65,78078.4,0.0,-0.99217,1e-05,1.45934]
[1777038775917,45.65,78070.61,0.0,-0.99222,1e-05,1.45019]
[1777038778938,45.65,78068.69,0.0,-0.99224,1e-05,1.44797]
[1777038781959,45.65,78076.24,0.0,-0.99218,1e-05,1.45657]
[1777038783973,45.65,78076.06,0.0,-0.99219,1e-05,1.45632]
[1777038785987,45.65,78059.77,0.0,-0.9923,1e-05,1.43746]
[1777038786994,45.65,78057.23,0.0,-0.99232,1e-05,1.43456]
[1777038792034,45.65,78049.82,0.0,-0.99237,1e-05,1.42612]
[1777038794043,45.65,78059.78,0.0,-0.9923,1e-05,1.43748]
[1777038795049,45.65,78058.74,0.0,-0.99231,1e-05,1.43629]
[1777038798264,45.65,78053.17,0.0,-0.99234,1e-05,1.42993]
[1777038804113,45.65,78048.89,0.0,-0.99237,1e-05,1.42507]
[1777038809148,45.65,78046.59,0.0,-0.99239,1e-05,1.42246]
[1777038813182,45.65,78047.03,0.0,-0.99239,1e-05,1.4217]
[1777038815196,45.65,78041.32,0.0,-0.99243,1e-05,1.41525]
[1777038817209,45.65,78046.98,0.0,-0.99239,1e-05,1.42165]
[1777038821239,45.65,78055.51,0.0,-0.99233,1e-05,1.43134]
[1777038822245,45.65,78052.34,0.0,-0.99236,1e-05,1.42773]
[1777038824264,45.65,78048.25,0.0,-0.99238,1e-05,1.42309]
[1777038826273,45.65,78060.46,0.0,-0.9923,1e-05,1.43699]
[1777038827280,45.65,78059.28,0.0,-0.99231,1e-05,1.43564]
[1777038832329,45.65,78058.78,0.0,-0.99231,1e-05,1.43507]
[1777038835336,45.65,78051.49,0.0,-0.99236,1e-05,1.42677]
[1777038836345,45.65,78045.11,0.0,-0.99241,1e-05,1.41953]
[1777038839366,45.65,78050.38,0.0,-0.99237,1e-05,1.4255]
[1777038844400,45.65,78046.09,0.0,-0.9924,1e-05,1.42064]
[1777038849434,45.65,78038.99,0.0,-0.99245,1e-05,1.41262]
[1777038850445,45.65,78033.86,0.0,-0.99248,1e-05,1.40684]
[1777038851448,45.65,78026.74,0.0,-0.99253,1e-05,1.39886]
[1777038853463,45.65,78019.71,0.0,-0.99258,1e-05,1.39102]
[1777038855476,45.65,78027.38,0.0,-0.99252,1e-05,1.39958]
[1777038860540,45.65,78020.94,0.0,-0.99257,1e-05,1.39239]
[1777038865549,45.65,78019.68,0.0,-0.99258,1e-05,1.39099]
[1777038870587,45.65,78020.09,0.0,-0.99257,1e-05,1.39144]
[1777038875620,45.65,78017.39,0.0,-0.9926,1e-05,1.38721]
[1777038877634,45.65,78010.58,0.0,-0.99264,1e-05,1.37966]
[1777038878842,45.65,78016.28,0.0,-0.9926,1e-05,1.38598]
[1777038884693,45.65,78017.34,0.0,-0.9926,1e-05,1.38715]
[1777038886713,45.65,78032.25,0.0,-0.9925,1e-05,1.40379]
[1777038887707,45.65,78026.9,0.0,-0.99253,1e-05,1.3978]
[1777038888913,45.65,78016.32,0.0,-0.9926,1e-05,1.38602]
[1777038889718,45.65,78016.32,0.0,-0.9926,1e-05,1.38602]
[1777038891733,45.65,78011.52,0.0,-0.99264,1e-05,1.3807]
[1777038893754,45.65,78017.33,0.0,-0.9926,1e-05,1.38714]
[1777038894753,45.65,78020.33,0.0,-0.99258,1e-05,1.39048]
[1777038898983,45.65,78014.24,0.0,-0.99262,1e-05,1.38371]
[1777038900798,45.65,78021.94,0.0,-0.99257,1e-05,1.39227]
[1777038901822,45.65,78025.51,0.0,-0.99254,1e-05,1.39625]
[1777038904824,45.65,78031.9,0.0,-0.9925,1e-05,1.4034]
[1777038905835,45.65,78031.61,0.0,-0.9925,1e-05,1.40308]
[1777038909066,45.65,78022.87,0.0,-0.99256,1e-05,1.39331]
[1777038910865,45.65,78023.03,0.0,-0.99256,1e-05,1.39348]
[1777038913917,45.65,78016.41,0.0,-0.9926,1e-05,1.38612]
[1777038914894,45.65,78006.38,0.0,-0.99267,1e-05,1.37502]
[1777038915901,45.65,78002.52,0.0,-0.9927,1e-05,1.37077]
[1777038916947,45.65,78006.5,0.0,-0.99267,1e-05,1.37516]
[1777038917926,45.65,77996.52,0.0,-0.99273,1e-05,1.36419]
[1777038919138,45.65,77991.78,0.0,-0.99277,1e-05,1.359]
[1777038920993,45.65,77985.58,0.0,-0.99281,1e-05,1.35224]
[1777038921963,45.65,77978.0,0.0,-0.99285,1e-05,1.34402]
[1777038922963,45.65,77983.46,0.0,-0.99282,1e-05,1.34994]
[1777038923969,45.65,77983.46,0.0,-0.99282,1e-05,1.34994]
[1777038926991,45.65,77990.02,0.0,-0.99278,1e-05,1.35708]
[1777038929216,45.65,77999.93,0.0,-0.99271,1e-05,1.36793]
[1777038930013,45.65,77999.93,0.0,-0.99271,1e-05,1.36793]
[1777038933033,45.65,77990.57,0.0,-0.99278,1e-05,1.35647]
[1777038934052,45.65,77985.26,0.0,-0.99281,1e-05,1.35069]
[1777038935052,45.65,77978.57,0.0,-0.99286,1e-05,1.34343]
[1777038936059,45.65,77968.88,0.0,-0.99292,1e-05,1.33298]
[1777038937074,45.65,77962.93,0.0,-0.99296,1e-05,1.3266]
[1777038938077,45.65,77951.27,0.0,-0.99303,1e-05,1.31416]
[1777038939287,45.65,77947.65,0.0,-0.99305,1e-05,1.31032]
[1777038945129,45.65,77947.03,0.0,-0.99306,1e-05,1.30967]
[1777038948147,45.65,77955.57,0.0,-0.993,1e-05,1.31874]
[1777038949358,45.65,77951.11,0.0,-0.99303,1e-05,1.31399]
[1777038953182,45.65,77950.47,0.0,-0.99304,1e-05,1.31331]
[1777038957211,45.65,77942.92,0.0,-0.99308,1e-05,1.30532]
[1777038958221,45.65,77937.51,0.0,-0.99312,1e-05,1.29961]
[1777038959429,45.65,77943.88,0.0,-0.99308,1e-05,1.30633]
[1777038961238,45.65,77951.39,0.0,-0.99303,1e-05,1.31429]
[1777038963252,45.65,77966.86,0.0,-0.99293,1e-05,1.33081]
[1777038964260,45.65,77972.34,0.0,-0.9929,1e-05,1.33671]
[1777038965269,45.65,77971.11,0.0,-0.9929,1e-05,1.33538]
[1777038967282,45.65,77977.43,0.0,-0.99286,1e-05,1.3422]
[1777038969507,45.65,77964.45,0.0,-0.99295,1e-05,1.32823]
[1777038970301,45.65,77964.45,0.0,-0.99295,1e-05,1.32823]
[1777038971309,45.65,77950.73,0.0,-0.99303,1e-05,1.31359]
[1777038973326,45.65,77949.37,0.0,-0.99304,1e-05,1.31215]
[1777038978359,45.65,77941.08,0.0,-0.99309,1e-05,1.30337]
[1777038979577,45.65,77933.13,0.0,-0.99314,1e-05,1.29501]
[1777038981388,45.65,77934.61,0.0,-0.99313,1e-05,1.29656]
[1777038982386,45.65,77950.97,0.0,-0.99303,1e-05,1.31385]
[1777038983395,45.65,77938.59,0.0,-0.99311,1e-05,1.30075]
[1777038984401,45.65,77937.25,0.0,-0.99312,1e-05,1.29934]
[1777038989668,45.65,77943.1,0.0,-0.99308,1e-05,1.30551]
[1777038990488,45.65,77943.1,0.0,-0.99308,1e-05,1.30551]
[1777038991456,45.65,77948.58,0.0,-0.99305,1e-05,1.31013]
[1777038995486,45.65,77945.94,0.0,-0.99307,1e-05,1.30733]
[1777039000523,45.65,77944.72,0.0,-0.99308,1e-05,1.30604]
[1777039001531,45.65,77937.84,0.0,-0.99312,1e-05,1.29878]
[1777039002538,45.65,77935.22,0.0,-0.99314,1e-05,1.29603]
[1777039005561,45.65,77930.36,0.0,-0.99317,1e-05,1.29093]
[1777039006566,45.65,77922.0,0.0,-0.99322,1e-05,1.2822]
[1777039007573,45.65,77922.16,0.0,-0.99322,1e-05,1.28237]
[1777039009587,45.65,77927.58,0.0,-0.99318,1e-05,1.28802]
[1777039010599,45.65,77940.58,0.0,-0.9931,1e-05,1.30167]
[1777039011601,45.65,77940.15,0.0,-0.99311,1e-05,1.30122]
[1777039016644,45.65,77965.74,0.0,-0.99294,1e-05,1.32842]
[1777039017647,45.65,77971.59,0.0,-0.99291,1e-05,1.3347]
[1777039019657,45.65,77965.05,0.0,-0.99295,1e-05,1.32768]
[1777039020665,45.65,77973.91,0.0,-0.99289,1e-05,1.3372]
[1777039021675,45.65,77987.97,0.0,-0.9928,1e-05,1.35243]
[1777039022695,45.65,78006.27,0.0,-0.99268,1e-05,1.37246]
[1777039023699,45.65,78020.06,0.0,-0.99259,1e-05,1.38771]
[1777039024708,45.65,78030.54,0.0,-0.99252,1e-05,1.3994]
[1777039026801,45.65,78050.99,0.0,-0.99239,1e-05,1.42243]
[1777039027759,45.65,78061.93,0.0,-0.99231,1e-05,1.43488]
[1777039028837,45.65,78072.15,0.0,-0.99224,1e-05,1.4466]
[1777039030301,45.65,78073.83,0.0,-0.99223,1e-05,1.4485]
[1777039034978,45.65,78054.34,0.0,-0.99236,1e-05,1.42617]
[1777039035976,45.65,78054.34,0.0,-0.99236,1e-05,1.42617]
[1777039036987,45.65,78067.79,0.0,-0.99227,1e-05,1.44152]
[1777039037992,45.65,78063.66,0.0,-0.9923,1e-05,1.43679]
[1777039040611,45.65,78057.29,0.0,-0.99234,1e-05,1.42952]
[1777039045048,45.65,78058.41,0.0,-0.99234,1e-05,1.4308]
[1777039048067,45.65,78061.04,0.0,-0.99232,1e-05,1.4338]
[1777039049072,45.65,78066.87,0.0,-0.99228,1e-05,1.44047]
[1777039052096,45.65,78074.52,0.0,-0.99223,1e-05,1.44798]
[1777039053103,45.65,78068.52,0.0,-0.99227,1e-05,1.44109]
[1777039054109,45.65,78062.44,0.0,-0.99231,1e-05,1.43413]
[1777039055117,45.65,78061.43,0.0,-0.99232,1e-05,1.43298]
[1777039060753,45.65,78062.28,0.0,-0.99232,1e-05,1.43395]
[1777039062177,45.65,78050.54,0.0,-0.9924,1e-05,1.4206]
[1777039063186,45.65,78045.24,0.0,-0.99243,1e-05,1.4146]
[1777039065245,45.65,78049.21,0.0,-0.9924,1e-05,1.41909]
[1777039066228,45.65,78049.3,0.0,-0.9924,1e-05,1.41919]
[1777039069253,45.65,78065.38,0.0,-0.99229,1e-05,1.43749]
[1777039070825,45.65,78088.27,0.0,-0.99214,1e-05,1.46366]
[1777039072277,45.65,78088.7,0.0,-0.99213,1e-05,1.46411]
[1777039077316,45.65,78089.39,0.0,-0.99213,1e-05,1.46471]
[1777039080897,45.65,78083.41,0.0,-0.99217,1e-05,1.45763]
[1777039082343,45.65,78089.63,0.0,-0.99213,1e-05,1.46481]
[1777039083361,45.65,78088.51,0.0,-0.99214,1e-05,1.46348]
[1777039085421,45.65,78087.14,0.0,-0.99215,1e-05,1.46183]
[1777039086373,45.65,78093.17,0.0,-0.99211,1e-05,1.46881]
[1777039087380,45.65,78114.83,0.0,-0.99195,1e-05,1.49417]
[1777039088387,45.64,78115.72,0.0,-0.99195,1e-05,1.49439]
[1777039091409,45.64,78122.62,0.0,-0.9919,1e-05,1.50229]
[1777039092415,45.64,78117.44,0.0,-0.99194,1e-05,1.49606]
[1777039093423,45.64,78117.22,0.0,-0.99194,1e-05,1.49571]
[1777039095445,45.63,78087.23,0.0,-0.99216,1e-05,1.45967]
[1777039096459,45.63,78111.0,0.0,-0.99199,1e-05,1.4874]
[1777039098459,45.63,78104.81,0.0,-0.99204,1e-05,1.48004]
[1777039099467,45.63,78102.85,0.0,-0.99205,1e-05,1.47768]
[1777039102487,45.63,78101.42,0.0,-0.99206,1e-05,1.47586]
[1777039106515,45.63,78095.38,0.0,-0.99211,1e-05,1.46863]
[1777039108530,45.63,78088.51,0.0,-0.99216,1e-05,1.46036]
[1777039111551,45.63,78096.6,0.0,-0.99211,1e-05,1.4679]
[1777039112558,45.62,78101.38,0.0,-0.99208,1e-05,1.47314]
[1777039113565,45.62,78093.95,0.0,-0.99213,1e-05,1.46409]
[1777039114572,45.62,78093.24,0.0,-0.99214,1e-05,1.46303]
[1777039116588,45.62,78080.24,0.0,-0.99223,1e-05,1.44777]
[1777039117596,45.62,78079.89,0.0,-0.99223,1e-05,1.44737]
[1777039122629,45.62,78082.53,0.0,-0.99222,1e-05,1.45041]
[1777039126658,45.62,78088.87,0.0,-0.99217,1e-05,1.45773]
[1777039131693,45.62,78095.7,0.0,-0.99212,1e-05,1.46561]
[1777039136728,45.62,78095.25,0.0,-0.99213,1e-05,1.46501]
[1777039141764,45.62,78094.89,0.0,-0.99213,1e-05,1.46451]
[1777039146798,45.62,78095.37,0.0,-0.99213,1e-05,1.46497]
[1777039151836,45.62,78097.87,0.0,-0.99211,1e-05,1.46778]
[1777039156889,45.62,78123.85,0.0,-0.99193,1e-05,1.49813]
[1777039161926,45.62,78120.74,0.0,-0.99195,1e-05,1.4941]
[1777039166957,45.61,78119.42,0.0,-0.99197,1e-05,1.49218]
[1777039171999,45.61,78120.07,0.0,-0.99197,1e-05,1.49127]
[1777039176023,45.61,78115.06,0.0,-0.99201,1e-05,1.48508]
[1777039181056,45.61,78109.65,0.0,-0.99205,1e-05,1.47842]
[1777039186092,45.61,78107.31,0.0,-0.99207,1e-05,1.47541]
[1777039191740,45.61,78101.76,0.0,-0.99211,1e-05,1.46871]
[1777039197174,45.6,78101.53,0.0,-0.99211,1e-05,1.46822]
[1777039202066,45.6,78081.57,0.0,-0.99225,1e-05,1.44501]
[1777039203378,45.6,78065.32,0.0,-0.99236,1e-05,1.42608]
[1777039204379,45.6,78057.82,0.0,-0.99241,1e-05,1.41757]
[1777039205389,45.6,78058.53,0.0,-0.99241,1e-05,1.41838]
[1777039206394,45.6,78064.35,0.0,-0.99237,1e-05,1.42498]
[1777039207401,45.6,78070.28,0.0,-0.99233,1e-05,1.43174]
[1777039208408,45.6,78072.53,0.0,-0.99231,1e-05,1.43431]
[1777039210422,45.6,78066.62,0.0,-0.99235,1e-05,1.42756]
[1777039211430,45.6,78061.45,0.0,-0.99239,1e-05,1.42169]
[1777039212437,45.6,78055.83,0.0,-0.99243,1e-05,1.41532]
[1777039213443,45.6,78056.06,0.0,-0.99242,1e-05,1.41558]
[1777039217511,45.6,78048.51,0.0,-0.99248,1e-05,1.40706]
[1777039218511,45.6,78040.38,0.0,-0.99253,1e-05,1.39794]
[1777039219524,45.6,78037.77,0.0,-0.99255,1e-05,1.39502]
[1777039224544,45.6,78029.79,0.0,-0.9926,1e-05,1.38613]
[1777039225551,45.6,78028.46,0.0,-0.99261,1e-05,1.38465]
[1777039227570,45.6,78022.77,0.0,-0.99265,1e-05,1.37834]
[1777039228576,45.6,78006.41,0.0,-0.99275,1e-05,1.36034]
[1777039229583,45.6,78000.35,0.0,-0.99279,1e-05,1.35372]
[1777039230599,45.6,77997.47,0.0,-0.99281,1e-05,1.35058]
[1777039232605,45.6,77986.61,0.0,-0.99289,1e-05,1.33761]
[1777039233611,45.6,77984.83,0.0,-0.9929,1e-05,1.33569]
[1777039234620,45.6,77991.16,0.0,-0.99286,1e-05,1.34253]
[1777039235627,45.6,77991.47,0.0,-0.99286,1e-05,1.34286]
[1777039240664,45.6,77986.16,0.0,-0.99289,1e-05,1.33712]
[1777039243682,45.6,77974.66,0.0,-0.99296,1e-05,1.32476]
[1777039244693,45.6,77971.12,0.0,-0.99299,1e-05,1.32097]
[1777039245705,45.6,77962.03,0.0,-0.99304,1e-05,1.31129]
[1777039246714,45.6,77960.19,0.0,-0.99306,1e-05,1.30933]
[1777039248718,45.6,77954.82,0.0,-0.99309,1e-05,1.30365]
[1777039249725,45.6,77954.19,0.0,-0.99309,1e-05,1.30298]
[1777039252746,45.6,77960.2,0.0,-0.99306,1e-05,1.30934]
[1777039257781,45.6,77957.72,0.0,-0.99307,1e-05,1.30671]
[1777039262816,45.6,77955.52,0.0,-0.99308,1e-05,1.30439]
[1777039263839,45.6,77937.06,0.0,-0.9932,1e-05,1.28499]
[1777039264833,45.6,77937.06,0.0,-0.9932,1e-05,1.28499]
[1777039265842,45.6,77929.46,0.0,-0.99325,1e-05,1.27707]
[1777039266859,45.6,77928.86,0.0,-0.99325,1e-05,1.27645]
[1777039271890,45.6,77926.98,0.0,-0.99326,1e-05,1.27449]
[1777039273906,45.6,77934.99,0.0,-0.99321,1e-05,1.28283]
[1777039274912,45.6,77936.79,0.0,-0.9932,1e-05,1.2847]
[1777039275919,45.6,77931.02,0.0,-0.99324,1e-05,1.27869]
[1777039276926,45.6,77930.06,0.0,-0.99324,1e-05,1.27769]
[1777039279951,45.6,77938.39,0.0,-0.99319,1e-05,1.28638]
[1777039280955,45.6,77946.96,0.0,-0.99314,1e-05,1.29536]
[1777039281963,45.6,77946.71,0.0,-0.99314,1e-05,1.2951]
[1777039284062,45.6,77956.09,0.0,-0.99308,1e-05,1.30499]
[1777039285007,45.6,77977.78,0.0,-0.99294,1e-05,1.3281]
[1777039286022,45.6,78012.71,0.0,-0.99272,1e-05,1.36603]
[1777039287009,45.6,77999.42,0.0,-0.99281,1e-05,1.35149]
[1777039288031,45.6,77989.19,0.0,-0.99287,1e-05,1.34039]
[1777039289051,45.6,77983.1,0.0,-0.99291,1e-05,1.33382]
[1777039290058,45.6,77991.45,0.0,-0.99286,1e-05,1.34284]
[1777039291059,45.6,77978.43,0.0,-0.99295,1e-05,1.3276]
[1777039292068,45.6,77968.79,0.0,-0.99301,1e-05,1.31729]
[1777039293211,45.6,77968.13,0.0,-0.99301,1e-05,1.31659]
[1777039294088,45.6,77973.63,0.0,-0.99298,1e-05,1.32246]
[1777039297100,45.6,77971.12,0.0,-0.99299,1e-05,1.31978]
[1777039298109,45.6,77969.03,0.0,-0.99301,1e-05,1.31755]
[1777039300122,45.6,77975.44,0.0,-0.99297,1e-05,1.3244]
[1777039301128,45.6,77978.76,0.0,-0.99294,1e-05,1.32796]
[1777039303288,45.6,77982.86,0.0,-0.99292,1e-05,1.33236]
[1777039307171,45.6,77972.79,0.0,-0.99298,1e-05,1.32156]
[1777039308182,45.6,77970.62,0.0,-0.993,1e-05,1.31925]
[1777039311200,45.6,77963.23,0.0,-0.99304,1e-05,1.31138]
[1777039312211,45.6,77955.92,0.0,-0.99309,1e-05,1.30363]
[1777039313357,45.6,77955.89,0.0,-0.99309,1e-05,1.3036]
[1777039315226,45.6,77962.63,0.0,-0.99305,1e-05,1.31074]
[1777039316234,45.6,77970.72,0.0,-0.99299,1e-05,1.31935]
[1777039317241,45.6,77969.61,0.0,-0.993,1e-05,1.31817]
[1777039322278,45.6,77960.01,0.0,-0.99306,1e-05,1.30796]
[1777039323440,45.6,77957.04,0.0,-0.99308,1e-05,1.30482]
[1777039326304,45.6,77947.62,0.0,-0.99314,1e-05,1.29488]
[1777039327312,45.6,77945.75,0.0,-0.99315,1e-05,1.29292]
[1777039330360,45.6,77937.26,0.0,-0.9932,1e-05,1.28403]
[1777039331346,45.6,77928.15,0.0,-0.99326,1e-05,1.27455]
[1777039332353,45.6,77921.61,0.0,-0.9933,1e-05,1.26778]
[1777039333510,45.6,77922.17,0.0,-0.9933,1e-05,1.26836]
[1777039337396,45.6,77928.77,0.0,-0.99326,1e-05,1.27519]
[1777039341426,45.6,77921.75,0.0,-0.9933,1e-05,1.26792]
[1777039342444,45.6,77924.76,0.0,-0.99328,1e-05,1.27104]
[1777039343582,45.6,77910.55,0.0,-0.99337,1e-05,1.2564]
[1777039344450,45.6,77910.55,0.0,-0.99337,1e-05,1.2564]
[1777039347472,45.6,77906.11,0.0,-0.99339,1e-05,1.25185]
[1777039351499,45.6,77887.96,0.0,-0.99351,1e-05,1.23228]
[1777039352509,45.6,77880.51,0.0,-0.99355,1e-05,1.22478]
[1777039353512,45.6,77891.01,0.0,-0.99349,1e-05,1.23536]
[1777039354519,45.6,77885.19,0.0,-0.99352,1e-05,1.22948]
[1777039355534,45.6,77880.29,0.0,-0.99355,1e-05,1.22456]
[1777039356535,45.6,77883.51,0.0,-0.99353,1e-05,1.22779]
[1777039358547,45.6,77889.16,0.0,-0.9935,1e-05,1.23349]
[1777039363586,45.6,77885.66,0.0,-0.99352,1e-05,1.22996]
[1777039368617,45.6,77883.37,0.0,-0.99353,1e-05,1.22765]
[1777039373653,45.6,77875.95,0.0,-0.99358,1e-05,1.22021]
[1777039375667,45.6,77873.6,0.0,-0.99359,1e-05,1.21786]
[1777039376680,45.6,77867.51,0.0,-0.99363,1e-05,1.21178]
[1777039377682,45.6,77850.42,0.0,-0.99373,1e-05,1.19487]
[1777039379702,45.6,77839.84,0.0,-0.99379,1e-05,1.1845]
[1777039380702,45.6,77835.24,0.0,-0.99381,1e-05,1.18002]
[1777039382717,45.6,77840.8,0.0,-0.99378,1e-05,1.18544]
[1777039383723,45.6,77838.07,0.0,-0.9938,1e-05,1.18278]
[1777039388758,45.6,77833.88,0.0,-0.99382,1e-05,1.1787]
[1777039390775,45.6,77827.75,0.0,-0.99385,1e-05,1.17275]
[1777039391779,45.6,77822.87,0.0,-0.99388,1e-05,1.16803]
[1777039392786,45.6,77816.76,0.0,-0.99392,1e-05,1.16214]
[1777039393947,45.6,77815.61,0.0,-0.99392,1e-05,1.16104]
[1777039394806,45.6,77822.86,0.0,-0.99388,1e-05,1.16802]
[1777039396821,45.6,77834.23,0.0,-0.99382,1e-05,1.17904]
[1777039397825,45.6,77856.79,0.0,-0.99369,1e-05,1.20115]
[1777039398835,45.6,77859.49,0.0,-0.99367,1e-05,1.20382]
[1777039401854,45.6,77869.91,0.0,-0.99361,1e-05,1.21417]
[1777039402859,45.6,77880.6,0.0,-0.99355,1e-05,1.22487]
[1777039404217,45.6,77892.03,0.0,-0.99348,1e-05,1.23639]
[1777039407910,45.6,77871.31,0.0,-0.99361,1e-05,1.21557]
[1777039408911,45.6,77861.78,0.0,-0.99366,1e-05,1.20609]
[1777039409916,45.6,77864.41,0.0,-0.99365,1e-05,1.2087]
[1777039411930,45.6,77872.49,0.0,-0.9936,1e-05,1.21563]
[1777039412945,45.6,77880.45,0.0,-0.99356,1e-05,1.22359]
[1777039414735,45.6,77875.36,0.0,-0.99359,1e-05,1.21849]
[1777039415966,45.6,77875.49,0.0,-0.99359,1e-05,1.21862]
[1777039418987,45.6,77892.73,0.0,-0.99348,1e-05,1.23596]
[1777039419994,45.6,77899.55,0.0,-0.99344,1e-05,1.24288]
[1777039421001,45.6,77894.67,0.0,-0.99347,1e-05,1.23793]
[1777039422013,45.6,77893.54,0.0,-0.99348,1e-05,1.23678]
[1777039426036,45.6,77900.41,0.0,-0.99344,1e-05,1.24375]
[1777039427043,45.6,77909.21,0.0,-0.99339,1e-05,1.25273]
[1777039428066,45.6,77911.35,0.0,-0.99337,1e-05,1.25492]
[1777039429057,45.6,77919.52,0.0,-0.99332,1e-05,1.26331]
[1777039431073,45.6,77922.34,0.0,-0.99331,1e-05,1.26622]
[1777039432079,45.6,77917.08,0.0,-0.99334,1e-05,1.2608]
[1777039434895,45.6,77904.53,0.0,-0.99341,1e-05,1.24795]
[1777039436127,45.6,77913.86,0.0,-0.99336,1e-05,1.25749]
[1777039438121,45.6,77894.3,0.0,-0.99348,1e-05,1.23755]
[1777039439128,45.6,77893.09,0.0,-0.99348,1e-05,1.23633]
[1777039441143,45.6,77887.51,0.0,-0.99352,1e-05,1.23069]
[1777039442149,45.6,77878.63,0.0,-0.99357,1e-05,1.22177]
[1777039443159,45.6,77871.36,0.0,-0.99361,1e-05,1.2145]
[1777039444167,45.6,77872.82,0.0,-0.9936,1e-05,1.21596]
[1777039448194,45.6,77864.6,0.0,-0.99365,1e-05,1.20777]
[1777039449201,45.6,77858.38,0.0,-0.99369,1e-05,1.20161]
[1777039450208,45.6,77855.21,0.0,-0.9937,1e-05,1.19848]
[1777039452221,45.6,77856.21,0.0,-0.9937,1e-05,1.19947]
[1777039457256,45.6,77861.61,0.0,-0.99367,1e-05,1.20481]
[1777039460317,45.6,77852.31,0.0,-0.99372,1e-05,1.19563]
[1777039461589,45.6,77834.8,0.0,-0.99382,1e-05,1.17849]
[1777039462570,45.6,77810.77,0.0,-0.99396,1e-05,1.15532]
[1777039463573,45.6,77805.45,0.0,-0.99399,1e-05,1.15024]
[1777039464577,45.6,77803.43,0.0,-0.994,1e-05,1.14831]
[1777039468606,45.6,77810.67,0.0,-0.99396,1e-05,1.15522]
[1777039470625,45.6,77830.05,0.0,-0.99385,1e-05,1.17388]
[1777039471631,45.6,77830.05,0.0,-0.99385,1e-05,1.17279]
[1777039472634,45.6,77832.32,0.0,-0.99384,1e-05,1.17499]
[1777039476697,45.6,77834.86,0.0,-0.99383,1e-05,1.17746]
[1777039477671,45.6,77858.42,0.0,-0.99369,1e-05,1.20054]
[1777039478677,45.6,77880.36,0.0,-0.99356,1e-05,1.22238]
[1777039479690,45.6,77890.11,0.0,-0.99351,1e-05,1.23218]
[1777039480691,45.6,77888.72,0.0,-0.99351,1e-05,1.23078]
[1777039483724,45.6,77883.02,0.0,-0.99355,1e-05,1.22504]
[1777039484732,45.6,77867.13,0.0,-0.99364,1e-05,1.20917]
[1777039485737,45.6,77869.91,0.0,-0.99362,1e-05,1.21194]
[1777039487752,45.6,77872.28,0.0,-0.99361,1e-05,1.2143]
[1777039489766,45.6,77880.2,0.0,-0.99356,1e-05,1.22221]
[1777039490773,45.6,77887.5,0.0,-0.99352,1e-05,1.22955]
[1777039491780,45.6,77897.35,0.0,-0.99346,1e-05,1.23951]
[1777039492789,45.6,77897.15,0.0,-0.99346,1e-05,1.2393]
[1777039497822,45.6,77900.72,0.0,-0.99344,1e-05,1.24293]
[1777039498829,45.6,77896.13,0.0,-0.99347,1e-05,1.23827]
[1777039499836,45.6,77895.51,0.0,-0.99347,1e-05,1.23764]
[1777039504871,45.6,77893.2,0.0,-0.99349,1e-05,1.2353]
[1777039505878,45.6,77879.06,0.0,-0.99357,1e-05,1.22107]
[1777039506885,45.6,77880.05,0.0,-0.99357,1e-05,1.22206]
[1777039507900,45.6,77889.17,0.0,-0.99351,1e-05,1.23123]
[1777039508900,45.6,77910.84,0.0,-0.99338,1e-05,1.25325]
[1777039509908,45.6,77915.86,0.0,-0.99335,1e-05,1.2584]
[1777039510914,45.6,77918.71,0.0,-0.99333,1e-05,1.26133]
[1777039513935,45.6,77928.67,0.0,-0.99327,1e-05,1.27161]
[1777039514943,45.6,77929.83,0.0,-0.99327,1e-05,1.27281]
[1777039517963,45.6,77920.73,0.0,-0.99332,1e-05,1.26341]
[1777039518971,45.6,77915.01,0.0,-0.99336,1e-05,1.25753]
[1777039519977,45.6,77918.83,0.0,-0.99333,1e-05,1.26145]
[1777039523053,45.6,77931.75,0.0,-0.99326,1e-05,1.2748]
[1777039524004,45.6,77935.6,0.0,-0.99323,1e-05,1.27881]
[1777039526019,45.6,77940.68,0.0,-0.9932,1e-05,1.2841]
[1777039528038,45.6,77946.31,0.0,-0.99317,1e-05,1.28999]
[1777039529040,45.6,77951.78,0.0,-0.99313,1e-05,1.29574]
[1777039530048,45.6,77962.95,0.0,-0.99306,1e-05,1.30753]
[1777039531055,45.6,77966.53,0.0,-0.99305,1e-05,1.31015]
[1777039533080,45.6,77974.91,0.0,-0.99299,1e-05,1.31907]
[1777039535091,45.6,77961.0,0.0,-0.99308,1e-05,1.30428]
[1777039536098,45.6,77955.58,0.0,-0.99311,1e-05,1.29856]
[1777039537105,45.6,77954.92,0.0,-0.99312,1e-05,1.29787]
[1777039538112,45.6,77949.36,0.0,-0.99315,1e-05,1.29202]
[1777039539122,45.6,77949.81,0.0,-0.99315,1e-05,1.29249]
[1777039543147,45.6,77963.61,0.0,-0.99306,1e-05,1.30705]
[1777039544154,45.6,77970.51,0.0,-0.99302,1e-05,1.31438]
[1777039545161,45.6,77970.25,0.0,-0.99302,1e-05,1.3141]
[1777039548182,45.6,77963.47,0.0,-0.99307,1e-05,1.3069]
[1777039549189,45.6,77961.5,0.0,-0.99308,1e-05,1.30481]
[1777039554361,45.6,77938.52,0.0,-0.99322,1e-05,1.28068]
[1777039556195,45.6,77901.87,0.0,-0.99344,1e-05,1.24296]
[1777039557581,45.6,77888.97,0.0,-0.99352,1e-05,1.2299]
[1777039558587,45.6,77886.5,0.0,-0.99353,1e-05,1.22741]
[1777039562618,45.6,77866.65,0.0,-0.99365,1e-05,1.20758]
[1777039563626,45.6,77863.25,0.0,-0.99367,1e-05,1.20421]
[1777039567653,45.6,77858.59,0.0,-0.9937,1e-05,1.1996]
[1777039568663,45.6,77864.14,0.0,-0.99366,1e-05,1.20509]
[1777039569672,45.6,77858.21,0.0,-0.9937,1e-05,1.19922]
[1777039571686,45.6,77863.06,0.0,-0.99367,1e-05,1.20402]
[1777039572731,45.6,77864.49,0.0,-0.99366,1e-05,1.20543]
[1777039573704,45.6,77879.93,0.0,-0.99357,1e-05,1.22082]
[1777039574716,45.6,77883.77,0.0,-0.99355,1e-05,1.22467]
[1777039575719,45.6,77892.21,0.0,-0.9935,1e-05,1.23317]
[1777039576723,45.6,77890.41,0.0,-0.99351,1e-05,1.23135]
[1777039578738,45.6,77884.97,0.0,-0.99354,1e-05,1.22588]
[1777039583772,45.6,77887.29,0.0,-0.99353,1e-05,1.22821]
[1777039585787,45.6,77879.98,0.0,-0.99357,1e-05,1.22087]
[1777039590855,45.6,77879.59,0.0,-0.99357,1e-05,1.22048]
[1777039591857,45.6,77872.26,0.0,-0.99362,1e-05,1.21204]
[1777039592878,45.6,77865.18,0.0,-0.99366,1e-05,1.205]
[1777039593859,45.6,77864.49,0.0,-0.99367,1e-05,1.20432]
[1777039598897,45.6,77874.55,0.0,-0.99361,1e-05,1.21432]
[1777039599903,45.6,77878.78,0.0,-0.99358,1e-05,1.21854]
[1777039602928,45.6,77881.48,0.0,-0.99357,1e-05,1.22125]
[1777039603933,45.6,77891.9,0.0,-0.99351,1e-05,1.23172]
[1777039604942,45.6,77902.25,0.0,-0.99345,1e-05,1.24221]
[1777039605947,45.6,77909.14,0.0,-0.9934,1e-05,1.24922]
[1777039606955,45.6,77923.61,0.0,-0.99332,1e-05,1.26407]
[1777039607961,45.6,77927.3,0.0,-0.99329,1e-05,1.26788]
[1777039609975,45.6,77920.61,0.0,-0.99334,1e-05,1.26098]
[1777039611991,45.6,77914.27,0.0,-0.99337,1e-05,1.25447]
[1777039617024,45.6,77924.91,0.0,-0.99331,1e-05,1.26541]
[1777039619038,45.6,77921.06,0.0,-0.99333,1e-05,1.26144]
[1777039622062,45.6,77902.3,0.0,-0.99345,1e-05,1.24226]
[1777039623080,45.6,77901.57,0.0,-0.99345,1e-05,1.24151]
[1777039624074,45.6,77885.6,0.0,-0.99354,1e-05,1.22538]
[1777039625082,45.6,77880.7,0.0,-0.99357,1e-05,1.22047]
[1777039627096,45.6,77860.65,0.0,-0.99369,1e-05,1.20052]
[1777039628108,45.6,77838.85,0.0,-0.99381,1e-05,1.17915]
[1777039629120,45.6,77816.3,0.0,-0.99394,1e-05,1.15737]
[1777039630129,45.6,77804.26,0.0,-0.99401,1e-05,1.14588]
[1777039631131,45.6,77801.57,0.0,-0.99402,1e-05,1.14332]
[1777039633146,45.6,77815.15,0.0,-0.99395,1e-05,1.15627]
[1777039634196,45.6,77816.63,0.0,-0.99394,1e-05,1.15768]
[1777039635169,45.6,77808.17,0.0,-0.99399,1e-05,1.1496]
[1777039638188,45.6,77801.36,0.0,-0.99402,1e-05,1.14312]
[1777039641208,45.6,77810.76,0.0,-0.99397,1e-05,1.15207]
[1777039644228,45.6,77816.08,0.0,-0.99394,1e-05,1.15716]
[1777039647250,45.6,77808.73,0.0,-0.99398,1e-05,1.15013]
[1777039651280,45.6,77803.72,0.0,-0.99402,1e-05,1.14429]
[1777039652285,45.6,77809.52,0.0,-0.99398,1e-05,1.14981]
[1777039653292,45.6,77815.26,0.0,-0.99395,1e-05,1.15529]
[1777039656313,45.6,77821.51,0.0,-0.99392,1e-05,1.16128]
[1777039658327,45.6,77827.25,0.0,-0.99389,1e-05,1.16681]
[1777039659334,45.6,77821.68,0.0,-0.99392,1e-05,1.16145]
[1777039664369,45.6,77824.46,0.0,-0.9939,1e-05,1.16412]
[1777039668398,45.6,77836.58,0.0,-0.99383,1e-05,1.17584]
[1777039673475,45.6,77832.21,0.0,-0.99386,1e-05,1.17161]
[1777039677056,45.6,77843.07,0.0,-0.9938,1e-05,1.18216]
[1777039679475,45.6,77828.97,0.0,-0.99388,1e-05,1.16847]
[1777039681490,45.6,77823.68,0.0,-0.99391,1e-05,1.16337]
[1777039682502,45.6,77818.91,0.0,-0.99393,1e-05,1.15879]
[1777039683504,45.6,77823.93,0.0,-0.9939,1e-05,1.16361]
[1777039684512,45.6,77829.0,0.0,-0.99388,1e-05,1.1685]
[1777039687127,45.6,77834.73,0.0,-0.99384,1e-05,1.17405]
[1777039689546,45.6,77852.05,0.0,-0.99374,1e-05,1.19095]
[1777039690555,45.6,77860.41,0.0,-0.9937,1e-05,1.19917]
[1777039691560,45.6,77868.56,0.0,-0.99365,1e-05,1.20724]
[1777039694582,45.6,77860.77,0.0,-0.99369,1e-05,1.19953]
[1777039697202,45.6,77871.23,0.0,-0.99363,1e-05,1.20989]
[1777039698609,45.6,77845.52,0.0,-0.99378,1e-05,1.18455]
[1777039701632,45.6,77852.31,0.0,-0.99374,1e-05,1.1912]
[1777039707272,45.6,77871.72,0.0,-0.99363,1e-05,1.21038]
[1777039710693,45.6,77860.07,0.0,-0.9937,1e-05,1.19884]
[1777039711701,45.6,77853.68,0.0,-0.99374,1e-05,1.19144]
[1777039712708,45.6,77856.03,0.0,-0.99373,1e-05,1.19375]
[1777039714724,45.6,77861.83,0.0,-0.99369,1e-05,1.19946]
[1777039715730,45.6,77865.37,0.0,-0.99367,1e-05,1.20296]
[1777039717343,45.6,77869.43,0.0,-0.99365,1e-05,1.20699]
[1777039718752,45.6,77880.79,0.0,-0.99358,1e-05,1.21831]
[1777039719760,45.6,77880.13,0.0,-0.99359,1e-05,1.21765]
[1777039721772,45.6,77885.74,0.0,-0.99356,1e-05,1.22327]
[1777039723785,45.6,77891.17,0.0,-0.99352,1e-05,1.22872]
[1777039727413,45.6,77885.97,0.0,-0.99355,1e-05,1.2235]
[1777039728823,45.6,77884.65,0.0,-0.99356,1e-05,1.22217]
[1777039733859,45.6,77894.18,0.0,-0.99351,1e-05,1.23176]
[1777039734864,45.6,77899.95,0.0,-0.99347,1e-05,1.23759]
[1777039735877,45.6,77903.55,0.0,-0.99345,1e-05,1.24125]
[1777039737483,45.6,77900.19,0.0,-0.99347,1e-05,1.23784]
[1777039739899,45.6,77898.8,0.0,-0.99348,1e-05,1.23643]
[1777039741913,45.6,77906.87,0.0,-0.99343,1e-05,1.24462]
[1777039742920,45.6,77911.58,0.0,-0.9934,1e-05,1.24943]
[1777039743927,45.6,77928.72,0.0,-0.9933,1e-05,1.26703]
[1777039744944,45.6,77932.92,0.0,-0.99327,1e-05,1.27138]
[1777039745943,45.6,77931.28,0.0,-0.99328,1e-05,1.26968]
[1777039750991,45.6,77940.32,0.0,-0.99323,1e-05,1.27906]
[1777039751990,45.6,77948.76,0.0,-0.99317,1e-05,1.28788]
[1777039752995,45.6,77958.06,0.0,-0.99312,1e-05,1.29765]
[1777039754001,45.6,77947.24,0.0,-0.99318,1e-05,1.28629]
[1777039755011,45.6,77937.7,0.0,-0.99324,1e-05,1.27634]
[1777039756019,45.6,77934.86,0.0,-0.99326,1e-05,1.27339]
[1777039761053,45.6,77938.78,0.0,-0.99324,1e-05,1.27746]
[1777039766089,45.6,77940.01,0.0,-0.99323,1e-05,1.27874]
[1777039771122,45.6,77946.73,0.0,-0.99319,1e-05,1.28458]
[1777039772130,45.6,77957.28,0.0,-0.99313,1e-05,1.29565]
[1777039773140,45.6,77958.63,0.0,-0.99312,1e-05,1.29707]
[1777039776158,45.6,77956.6,0.0,-0.99313,1e-05,1.29493]
[1777039778175,45.6,77961.97,0.0,-0.9931,1e-05,1.30059]
[1777039781211,45.6,77956.96,0.0,-0.99313,1e-05,1.29531]
[1777039783211,45.6,77965.03,0.0,-0.99308,1e-05,1.30383]
[1777039788251,45.6,77971.91,0.0,-0.99304,1e-05,1.31112]
[1777039789252,45.6,77977.05,0.0,-0.993,1e-05,1.31659]
[1777039790259,45.6,77976.72,0.0,-0.99301,1e-05,1.31624]
[1777039793279,45.6,77996.36,0.0,-0.99288,1e-05,1.33732]
[1777039794286,45.6,78000.13,0.0,-0.99286,1e-05,1.3414]
[1777039795301,45.6,77998.95,0.0,-0.99286,1e-05,1.34012]
[1777039796300,45.6,77990.14,0.0,-0.99292,1e-05,1.33061]
[1777039797307,45.6,77983.92,0.0,-0.99296,1e-05,1.32394]
[1777039798314,45.6,77973.89,0.0,-0.99302,1e-05,1.31323]
[1777039799323,45.6,77973.51,0.0,-0.99303,1e-05,1.31282]
[1777039800337,45.6,77967.31,0.0,-0.99307,1e-05,1.30624]
[1777039801340,45.6,77965.05,0.0,-0.99308,1e-05,1.30385]
[1777039802361,45.6,77972.87,0.0,-0.99303,1e-05,1.31214]
[1777039803375,45.6,77971.28,0.0,-0.99304,1e-05,1.31045]
[1777039804357,45.6,77956.49,0.0,-0.99313,1e-05,1.29482]
[1777039805364,45.6,77955.26,0.0,-0.99314,1e-05,1.29352]
[1777039808386,45.6,77949.41,0.0,-0.99318,1e-05,1.28739]
[1777039811408,45.6,77947.75,0.0,-0.99319,1e-05,1.28565]
[1777039814428,45.6,77940.21,0.0,-0.99323,1e-05,1.27778]
[1777039819482,45.6,77940.61,0.0,-0.99323,1e-05,1.2782]
[1777039820482,45.6,77930.43,0.0,-0.99329,1e-05,1.26764]
[1777039821482,45.6,77922.37,0.0,-0.99334,1e-05,1.25933]
[1777039823495,45.6,77927.78,0.0,-0.99331,1e-05,1.26491]
[1777039824503,45.6,77937.21,0.0,-0.99325,1e-05,1.27467]
[1777039826519,45.6,77945.39,0.0,-0.9932,1e-05,1.28318]
[1777039831555,45.6,77946.02,0.0,-0.9932,1e-05,1.28267]
[1777039836589,45.6,77939.13,0.0,-0.99325,1e-05,1.2755]
[1777039839610,45.6,77930.57,0.0,-0.9933,1e-05,1.26663]
[1777039841623,45.6,77944.1,0.0,-0.99322,1e-05,1.28067]
[1777039842630,45.6,77950.82,0.0,-0.99317,1e-05,1.28769]
[1777039845657,45.6,77962.58,0.0,-0.9931,1e-05,1.30006]
[1777039848303,45.6,77971.45,0.0,-0.99305,1e-05,1.30945]
[1777039848675,45.6,77971.45,0.0,-0.99305,1e-05,1.30945]
[1777039850690,45.6,77978.2,0.0,-0.993,1e-05,1.31663]
[1777039855725,45.6,77977.78,0.0,-0.99301,1e-05,1.31618]
[1777039860761,45.6,77975.43,0.0,-0.99302,1e-05,1.31368]
[1777039865795,45.6,77980.52,0.0,-0.99299,1e-05,1.31911]
[1777039869452,45.6,77986.0,0.0,-0.99295,1e-05,1.32497]
[1777039871841,45.6,77997.58,0.0,-0.99288,1e-05,1.33743]
[1777039872846,45.6,78008.35,0.0,-0.99281,1e-05,1.34911]
[1777039874507,45.6,78027.62,0.0,-0.99268,1e-05,1.37022]
[1777039875507,45.6,78052.27,0.0,-0.99252,1e-05,1.39761]
[1777039876920,45.6,78048.27,0.0,-0.99255,1e-05,1.39313]
[1777039877927,45.6,78041.46,0.0,-0.99259,1e-05,1.38554]
[1777039879954,45.6,78029.19,0.0,-0.99267,1e-05,1.37195]
[1777039880948,45.6,78020.82,0.0,-0.99273,1e-05,1.36274]
[1777039881961,45.6,78021.09,0.0,-0.99273,1e-05,1.36304]
[1777039885578,45.6,78011.2,0.0,-0.99279,1e-05,1.35222]
[1777039885985,45.6,78002.82,0.0,-0.99285,1e-05,1.34311]
[1777039887998,45.6,78001.63,0.0,-0.99285,1e-05,1.34182]
[1777039891018,45.6,77994.21,0.0,-0.99291,1e-05,1.3326]
[1777039893034,45.6,77989.16,0.0,-0.99294,1e-05,1.32717]
[1777039897060,45.6,77996.53,0.0,-0.99289,1e-05,1.3351]
[1777039900083,45.6,77990.65,0.0,-0.99293,1e-05,1.32877]
[1777039905127,45.6,77994.98,0.0,-0.9929,1e-05,1.33343]
[1777039910152,45.6,78007.35,0.0,-0.99282,1e-05,1.34682]
[1777039911160,45.6,78004.86,0.0,-0.99284,1e-05,1.34411]
[1777039916193,45.6,77998.45,0.0,-0.99288,1e-05,1.33717]
[1777039921228,45.6,77993.68,0.0,-0.99291,1e-05,1.33203]
[1777039924271,45.6,77981.48,0.0,-0.99299,1e-05,1.31894]
[1777039925263,45.6,77981.33,0.0,-0.99299,1e-05,1.31878]
[1777039928297,45.6,77987.3,0.0,-0.99295,1e-05,1.32517]
[1777039931335,45.6,77983.26,0.0,-0.99298,1e-05,1.32084]
[1777039932319,45.6,77973.63,0.0,-0.99304,1e-05,1.31058]
[1777039933335,45.6,77966.42,0.0,-0.99308,1e-05,1.30293]
[1777039934329,45.6,77960.83,0.0,-0.99312,1e-05,1.29703]
[1777039935335,45.6,77952.48,0.0,-0.99317,1e-05,1.28826]
[1777039936343,45.6,77943.57,0.0,-0.99323,1e-05,1.27895]
[1777039937351,45.6,77941.32,0.0,-0.99324,1e-05,1.27661]
[1777039941378,45.6,77948.85,0.0,-0.99319,1e-05,1.28446]
[1777039943393,45.6,77943.7,0.0,-0.99322,1e-05,1.27909]
[1777039944399,45.6,77938.9,0.0,-0.99325,1e-05,1.2741]
[1777039945406,45.6,77938.85,0.0,-0.99325,1e-05,1.27405]
[1777039950442,45.6,77950.98,0.0,-0.99318,1e-05,1.28669]
[1777039951449,45.6,77951.48,0.0,-0.99318,1e-05,1.28604]
[1777039954470,45.6,77958.7,0.0,-0.99314,1e-05,1.29362]
[1777039955477,45.6,77964.66,0.0,-0.9931,1e-05,1.29989]
[1777039956486,45.6,77961.56,0.0,-0.99312,1e-05,1.29663]
[1777039957491,45.6,77956.36,0.0,-0.99315,1e-05,1.29116]
[1777039958498,45.6,77957.46,0.0,-0.99315,1e-05,1.29231]
[1777039963541,45.6,77958.31,0.0,-0.99314,1e-05,1.29321]
[1777039968569,45.6,77965.98,0.0,-0.99309,1e-05,1.30129]
[1777039969575,45.6,77963.85,0.0,-0.99311,1e-05,1.29904]
[1777039974610,45.6,77961.94,0.0,-0.99312,1e-05,1.29703]
[1777039977630,45.6,77967.06,0.0,-0.99309,1e-05,1.30243]
[1777039982666,45.6,77968.39,0.0,-0.99308,1e-05,1.30384]
[1777039983673,45.6,77980.92,0.0,-0.993,1e-05,1.31715]
[1777039984680,45.6,77981.76,0.0,-0.99299,1e-05,1.31805]
[1777039985687,45.6,77974.01,0.0,-0.99304,1e-05,1.30979]
[1777039990723,45.6,77970.47,0.0,-0.99306,1e-05,1.30604]
[1777039992737,45.6,77962.19,0.0,-0.99312,1e-05,1.29729]
[1777039996772,45.6,77951.17,0.0,-0.99318,1e-05,1.28572]
[1777039998778,45.6,77965.33,0.0,-0.9931,1e-05,1.3006]
[1777040000793,45.6,77960.42,0.0,-0.99313,1e-05,1.29542]
[1777040002805,45.6,77955.61,0.0,-0.99316,1e-05,1.29037]
[1777040007842,45.6,77955.31,0.0,-0.99316,1e-05,1.29006]
[1777040011870,45.6,77947.38,0.0,-0.99321,1e-05,1.28059]
[1777040012884,45.6,77940.07,0.0,-0.99326,1e-05,1.27299]
[1777040013890,45.6,77921.58,0.0,-0.99337,1e-05,1.25392]
[1777040014896,45.6,77914.72,0.0,-0.99341,1e-05,1.24691]
[1777040016512,45.6,77914.59,0.0,-0.99341,1e-05,1.24677]
[1777040018925,45.6,77906.79,0.0,-0.99346,1e-05,1.23884]
[1777040019931,45.6,77907.37,0.0,-0.99346,1e-05,1.23943]
[1777040022958,45.6,77894.0,0.0,-0.99354,1e-05,1.22592]
[1777040023965,45.6,77894.26,0.0,-0.99353,1e-05,1.22618]
[1777040029001,45.6,77889.03,0.0,-0.99356,1e-05,1.22093]
[1777040030016,45.6,77880.26,0.0,-0.99362,1e-05,1.21216]
[1777040031014,45.6,77880.25,0.0,-0.99362,1e-05,1.21215]
[1777040036652,45.6,77875.66,0.0,-0.99364,1e-05,1.20759]
[1777040042095,45.6,77871.0,0.0,-0.99367,1e-05,1.20297]
[1777040046722,45.6,77877.44,0.0,-0.99363,1e-05,1.20936]
[1777040052163,45.6,77883.53,0.0,-0.9936,1e-05,1.21543]
[1777040053171,45.6,77884.16,0.0,-0.99359,1e-05,1.21606]
[1777040056793,45.6,77899.23,0.0,-0.9935,1e-05,1.23119]
[1777040059213,45.6,77891.29,0.0,-0.99355,1e-05,1.2232]
[1777040060221,45.6,77886.51,0.0,-0.99358,1e-05,1.21841]
[1777040061228,45.6,77882.47,0.0,-0.9936,1e-05,1.21437]
[1777040064288,45.6,77889.05,0.0,-0.99356,1e-05,1.22095]
[1777040065277,45.6,77897.48,0.0,-0.99351,1e-05,1.22942]
[1777040066862,45.6,77908.66,0.0,-0.99345,1e-05,1.24074]
[1777040069300,45.6,77903.16,0.0,-0.99348,1e-05,1.23516]
[1777040074335,45.6,77903.93,0.0,-0.99348,1e-05,1.2348]
[1777040079369,45.6,77905.49,0.0,-0.99347,1e-05,1.23638]
[1777040082409,45.6,77886.48,0.0,-0.99359,1e-05,1.21725]
[1777040083406,45.6,77862.46,0.0,-0.99372,1e-05,1.19343]
[1777040085418,45.6,77870.29,0.0,-0.99368,1e-05,1.20115]
[1777040088440,45.6,77865.37,0.0,-0.99371,1e-05,1.19629]
[1777040091460,45.6,77859.15,0.0,-0.99374,1e-05,1.19017]
[1777040092466,45.6,77850.42,0.0,-0.99379,1e-05,1.18163]
[1777040094481,45.6,77859.98,0.0,-0.99374,1e-05,1.19099]
[1777040095489,45.6,77871.39,0.0,-0.99367,1e-05,1.20224]
[1777040100525,45.6,77874.23,0.0,-0.99366,1e-05,1.20505]
[1777040105557,45.6,77863.75,0.0,-0.99372,1e-05,1.19469]
[1777040106565,45.6,77857.75,0.0,-0.99375,1e-05,1.1888]
[1777040110614,45.6,77863.58,0.0,-0.99372,1e-05,1.19453]
[1777040111609,45.6,77877.47,0.0,-0.99364,1e-05,1.20827]
[1777040113623,45.6,77882.7,0.0,-0.99361,1e-05,1.21348]
[1777040115637,45.6,77888.13,0.0,-0.99358,1e-05,1.2189]
[1777040116644,45.6,77897.48,0.0,-0.99352,1e-05,1.22829]
[1777040117651,45.6,77902.75,0.0,-0.99349,1e-05,1.23361]
[1777040118659,45.6,77912.56,0.0,-0.99343,1e-05,1.24356]
[1777040123693,45.6,77908.61,0.0,-0.99345,1e-05,1.23955]
[1777040127721,45.6,77913.08,0.0,-0.99343,1e-05,1.24409]
[1777040129735,45.6,77918.95,0.0,-0.99339,1e-05,1.25008]
[1777040130741,45.6,77925.8,0.0,-0.99335,1e-05,1.2571]
[1777040132756,45.6,77920.32,0.0,-0.99339,1e-05,1.25033]
[1777040137790,45.6,77917.76,0.0,-0.99341,1e-05,1.24772]
[1777040138802,45.6,77924.69,0.0,-0.99336,1e-05,1.25481]
[1777040139805,45.6,77934.61,0.0,-0.9933,1e-05,1.26502]
[1777040144840,45.6,77940.04,0.0,-0.99327,1e-05,1.27063]
[1777040149878,45.6,77943.46,0.0,-0.99325,1e-05,1.27418]
[1777040151890,45.6,77953.65,0.0,-0.99319,1e-05,1.2848]
[1777040156925,45.6,77952.16,0.0,-0.9932,1e-05,1.28324]
[1777040158939,45.6,77958.32,0.0,-0.99316,1e-05,1.28969]
[1777040159947,45.6,77969.83,0.0,-0.99309,1e-05,1.30182]
[1777040160953,45.6,77975.97,0.0,-0.99305,1e-05,1.30832]
[1777040161962,45.6,77985.09,0.0,-0.99299,1e-05,1.31803]
[1777040163973,45.6,77997.7,0.0,-0.99291,1e-05,1.33155]
[1777040164996,45.6,78003.16,0.0,-0.99288,1e-05,1.33745]
[1777040165988,45.6,78011.3,0.0,-0.99282,1e-05,1.34627]
[1777040167589,45.6,78018.18,0.0,-0.99278,1e-05,1.35376]
[1777040169008,45.6,78011.92,0.0,-0.99282,1e-05,1.34694]
[1777040172037,45.6,78008.44,0.0,-0.99284,1e-05,1.34316]
[1777040177660,45.6,78019.76,0.0,-0.99277,1e-05,1.35549]
[1777040183116,45.6,78014.11,0.0,-0.9928,1e-05,1.34933]
[1777040187730,45.6,78008.59,0.0,-0.99284,1e-05,1.34333]
[1777040190175,45.6,77997.19,0.0,-0.99291,1e-05,1.33101]
[1777040191177,45.6,77985.15,0.0,-0.993,1e-05,1.3169]
[1777040192198,45.6,77976.8,0.0,-0.99305,1e-05,1.30801]
[1777040193193,45.6,77966.17,0.0,-0.99312,1e-05,1.29677]
[1777040194198,45.6,77960.15,0.0,-0.99315,1e-05,1.29044]
[1777040195206,45.6,77958.59,0.0,-0.99316,1e-05,1.2888]
[1777040197804,45.6,77939.58,0.0,-0.99328,1e-05,1.269]
[1777040200241,45.6,77946.05,0.0,-0.99324,1e-05,1.27571]
[1777040201248,45.6,77946.23,0.0,-0.99324,1e-05,1.2759]
[1777040205281,45.6,77951.89,0.0,-0.9932,1e-05,1.28179]
[1777040206283,45.6,77958.01,0.0,-0.99317,1e-05,1.2882]
[1777040207883,45.6,77952.06,0.0,-0.9932,1e-05,1.28197]
[1777040213331,45.6,77949.14,0.0,-0.99322,1e-05,1.27893]
[1777040216352,45.6,77944.94,0.0,-0.99325,1e-05,1.27456]
[1777040217955,45.6,77939.17,0.0,-0.99328,1e-05,1.26857]
[1777040219389,45.6,77937.05,0.0,-0.99329,1e-05,1.26638]
[1777040220388,45.6,77932.02,0.0,-0.99333,1e-05,1.26119]
[1777040221416,45.6,77929.6,0.0,-0.99334,1e-05,1.2587]
[1777040222402,45.6,77921.86,0.0,-0.99339,1e-05,1.25076]
[1777040223419,45.6,77916.79,0.0,-0.99342,1e-05,1.24559]
[1777040225422,45.6,77917.8,0.0,-0.99341,1e-05,1.24662]
[1777040226430,45.6,77922.84,0.0,-0.99338,1e-05,1.25177]
[1777040228042,45.6,77933.34,0.0,-0.99332,1e-05,1.26255]
[1777040229450,45.6,77933.22,0.0,-0.99332,1e-05,1.26243]
[1777040234485,45.6,77925.28,0.0,-0.99337,1e-05,1.25427]
[1777040236501,45.6,77918.25,0.0,-0.99341,1e-05,1.24707]
[1777040237508,45.6,77916.58,0.0,-0.99342,1e-05,1.24537]
[1777040242542,45.6,77920.57,0.0,-0.99339,1e-05,1.24944]
[1777040243550,45.6,77926.49,0.0,-0.99336,1e-05,1.25551]
[1777040244557,45.6,77926.53,0.0,-0.99336,1e-05,1.25555]
[1777040247578,45.6,77928.93,0.0,-0.99334,1e-05,1.25801]
[1777040249592,45.6,77934.46,0.0,-0.99331,1e-05,1.26371]
[1777040252614,45.6,77928.42,0.0,-0.99335,1e-05,1.25634]
[1777040257649,45.6,77926.61,0.0,-0.99336,1e-05,1.25448]
[1777040262683,45.6,77908.38,0.0,-0.99347,1e-05,1.2359]
[1777040267723,45.6,77905.61,0.0,-0.99349,1e-05,1.23309]
[1777040272754,45.6,77906.64,0.0,-0.99348,1e-05,1.23414]
[1777040273762,45.6,77899.18,0.0,-0.99353,1e-05,1.22661]
[1777040274768,45.6,77891.7,0.0,-0.99357,1e-05,1.2191]
[1777040279802,45.6,77892.33,0.0,-0.99357,1e-05,1.21973]
[1777040282823,45.6,77888.18,0.0,-0.99359,1e-05,1.21558]
[1777040285844,45.6,77882.64,0.0,-0.99363,1e-05,1.21005]
[1777040290878,45.6,77877.69,0.0,-0.99365,1e-05,1.20513]
[1777040292893,45.6,77886.53,0.0,-0.9936,1e-05,1.21393]
[1777040297928,45.6,77887.24,0.0,-0.9936,1e-05,1.21464]
[1777040302969,45.6,77878.26,0.0,-0.99365,1e-05,1.2057]
[1777040303970,45.6,77869.94,0.0,-0.9937,1e-05,1.19746]
[1777040309005,45.6,77871.36,0.0,-0.99369,1e-05,1.19887]
[1777040312026,45.6,77863.84,0.0,-0.99374,1e-05,1.19035]
[1777040317061,45.6,77863.08,0.0,-0.99374,1e-05,1.1896]
[1777040322096,45.6,77867.42,0.0,-0.99372,1e-05,1.19387]
[1777040326130,45.6,77877.94,0.0,-0.99366,1e-05,1.20426]
[1777040331169,45.6,77877.35,0.0,-0.99366,1e-05,1.20368]
[1777040335196,45.6,77891.01,0.0,-0.99358,1e-05,1.21728]
[1777040336198,45.6,77900.51,0.0,-0.99353,1e-05,1.22681]
[1777040340274,45.6,77905.91,0.0,-0.99349,1e-05,1.23226]
[1777040345259,45.6,77914.81,0.0,-0.99344,1e-05,1.24128]
[1777040346265,45.6,77920.61,0.0,-0.99341,1e-05,1.24719]
[1777040347273,45.6,77912.1,0.0,-0.99346,1e-05,1.23853]
[1777040348902,45.6,77909.7,0.0,-0.99347,1e-05,1.2361]
[1777040352310,45.6,77922.41,0.0,-0.9934,1e-05,1.24903]
[1777040353317,45.6,77926.08,0.0,-0.99337,1e-05,1.25279]
[1777040358973,45.6,77929.92,0.0,-0.99335,1e-05,1.25672]
[1777040364392,45.6,77932.32,0.0,-0.99334,1e-05,1.25919]
[1777040369429,45.6,77934.56,0.0,-0.99332,1e-05,1.2615]
[1777040373457,45.6,77939.62,0.0,-0.9933,1e-05,1.26556]
[1777040375471,45.6,77947.24,0.0,-0.99325,1e-05,1.27346]
[1777040376477,45.6,77953.39,0.0,-0.99321,1e-05,1.27986]
[1777040377483,45.6,77953.77,0.0,-0.99321,1e-05,1.28025]
[1777040382521,45.6,77958.93,0.0,-0.99318,1e-05,1.28564]
[1777040387554,45.6,77960.83,0.0,-0.99317,1e-05,1.28763]
[1777040389183,45.6,77985.06,0.0,-0.99302,1e-05,1.31323]
[1777040390576,45.6,77978.48,0.0,-0.99306,1e-05,1.30624]
[1777040391584,45.6,77975.88,0.0,-0.99307,1e-05,1.30349]
[1777040393597,45.6,77974.29,0.0,-0.99308,1e-05,1.3018]
[1777040398633,45.6,77963.54,0.0,-0.99315,1e-05,1.29048]
[1777040399640,45.6,77961.29,0.0,-0.99316,1e-05,1.28812]
[1777040402663,45.6,77958.05,0.0,-0.99318,1e-05,1.28472]
[1777040404679,45.6,77966.68,0.0,-0.99313,1e-05,1.29378]
[1777040405683,45.6,77976.72,0.0,-0.99307,1e-05,1.30438]
[1777040406690,45.6,77979.91,0.0,-0.99305,1e-05,1.30776]
[1777040408705,45.6,77971.4,0.0,-0.9931,1e-05,1.29875]
[1777040409721,45.6,77973.71,0.0,-0.99309,1e-05,1.30119]
[1777040411729,45.6,77981.76,0.0,-0.99304,1e-05,1.30972]
[1777040412736,45.6,77986.15,0.0,-0.99301,1e-05,1.3144]
[1777040414749,45.6,77990.81,0.0,-0.99298,1e-05,1.31937]
[1777040417770,45.6,77985.3,0.0,-0.99301,1e-05,1.31349]
[1777040419784,45.6,77991.89,0.0,-0.99297,1e-05,1.32053]
[1777040420795,45.6,77996.3,0.0,-0.99294,1e-05,1.32525]
[1777040421801,45.6,78003.99,0.0,-0.99289,1e-05,1.33353]
[1777040422808,45.6,78004.97,0.0,-0.99289,1e-05,1.33458]
[1777040427846,45.6,78002.97,0.0,-0.9929,1e-05,1.33243]
[1777040428850,45.6,77997.84,0.0,-0.99293,1e-05,1.32691]
[1777040429856,45.6,77995.16,0.0,-0.99295,1e-05,1.32403]
[1777040434891,45.6,77996.33,0.0,-0.99295,1e-05,1.32409]
[1777040435898,45.6,77985.5,0.0,-0.99302,1e-05,1.31251]
[1777040436904,45.6,77981.79,0.0,-0.99304,1e-05,1.30857]
[1777040441949,45.6,77974.05,0.0,-0.99309,1e-05,1.30037]
[1777040443961,45.6,77965.8,0.0,-0.99314,1e-05,1.29167]
[1777040448999,45.6,77969.25,0.0,-0.99312,1e-05,1.2953]
[1777040453026,45.6,77956.28,0.0,-0.9932,1e-05,1.2817]
[1777040457054,45.6,77948.89,0.0,-0.99325,1e-05,1.27401]
[1777040460074,45.6,77958.54,0.0,-0.99319,1e-05,1.28406]
[1777040465111,45.6,77955.6,0.0,-0.99321,1e-05,1.28099]
[1777040470146,45.6,77952.66,0.0,-0.99322,1e-05,1.27793]
[1777040475183,45.6,77948.52,0.0,-0.99325,1e-05,1.27362]
[1777040476189,45.6,77956.01,0.0,-0.9932,1e-05,1.28142]
[1777040477195,45.6,77962.03,0.0,-0.99317,1e-05,1.28772]
[1777040482234,45.6,77960.28,0.0,-0.99318,1e-05,1.28588]
[1777040483241,45.6,77954.56,0.0,-0.99321,1e-05,1.27991]
[1777040484248,45.6,77945.05,0.0,-0.99327,1e-05,1.27002]
[1777040485256,45.6,77937.11,0.0,-0.99332,1e-05,1.26181]
[1777040486262,45.6,77924.79,0.0,-0.99339,1e-05,1.24917]
[1777040487281,45.6,77910.15,0.0,-0.99348,1e-05,1.23428]
[1777040488277,45.6,77893.91,0.0,-0.99358,1e-05,1.21793]
[1777040493311,45.6,77891.01,0.0,-0.9936,1e-05,1.2139]
[1777040497339,45.6,77894.84,0.0,-0.99358,1e-05,1.21773]
[1777040499971,45.6,77881.81,0.0,-0.99365,1e-05,1.20475]
[1777040500377,45.6,77878.65,0.0,-0.99367,1e-05,1.20162]
[1777040503391,45.6,77905.4,0.0,-0.99351,1e-05,1.22834]
[1777040504399,45.6,77911.59,0.0,-0.99348,1e-05,1.2346]
[1777040510046,45.6,77882.87,0.0,-0.99365,1e-05,1.2058]
[1777040511446,45.6,77878.14,0.0,-0.99367,1e-05,1.20111]
[1777040514467,45.6,77874.35,0.0,-0.9937,1e-05,1.19737]
[1777040515474,45.6,77882.25,0.0,-0.99365,1e-05,1.20518]
[1777040516484,45.6,77890.72,0.0,-0.9936,1e-05,1.21362]
[1777040517489,45.6,77891.57,0.0,-0.9936,1e-05,1.21446]
[1777040520116,45.6,77903.85,0.0,-0.99352,1e-05,1.22678]
[1777040520511,45.6,77903.85,0.0,-0.99352,1e-05,1.22678]
[1777040521516,45.6,77905.75,0.0,-0.99351,1e-05,1.2287]
[1777040523534,45.6,77901.66,0.0,-0.99354,1e-05,1.22458]
[1777040524548,45.6,77904.04,0.0,-0.99352,1e-05,1.22697]
[1777040530186,45.6,77906.11,0.0,-0.99351,1e-05,1.22906]
[1777040534612,45.6,77910.82,0.0,-0.99348,1e-05,1.23382]
[1777040535618,45.6,77916.61,0.0,-0.99345,1e-05,1.23969]
[1777040536625,45.6,77924.91,0.0,-0.9934,1e-05,1.24814]
[1777040537634,45.6,77930.78,0.0,-0.99336,1e-05,1.25415]
[1777040538638,45.6,77929.87,0.0,-0.99337,1e-05,1.25322]
[1777040540260,45.6,77926.03,0.0,-0.99339,1e-05,1.24929]
[1777040543678,45.6,77934.18,0.0,-0.99334,1e-05,1.25764]
[1777040545691,45.6,77931.28,0.0,-0.99336,1e-05,1.25466]
[1777040548709,45.6,77927.2,0.0,-0.99338,1e-05,1.25048]
[1777040551729,45.6,77920.99,0.0,-0.99343,1e-05,1.243]
[1777040553744,45.6,77905.56,0.0,-0.99352,1e-05,1.22737]
[1777040554751,45.6,77904.77,0.0,-0.99352,1e-05,1.22657]
[1777040560403,45.6,77904.67,0.0,-0.99352,1e-05,1.22647]
[1777040566834,45.6,77906.01,0.0,-0.99352,1e-05,1.22782]
[1777040571870,45.6,77908.47,0.0,-0.9935,1e-05,1.2303]
[1777040573884,45.6,77913.53,0.0,-0.99347,1e-05,1.23542]
[1777040577912,45.6,77907.63,0.0,-0.99351,1e-05,1.22946]
[1777040581941,45.6,77897.01,0.0,-0.99357,1e-05,1.21878]
[1777040582947,45.6,77888.54,0.0,-0.99362,1e-05,1.21032]
[1777040583953,45.6,77882.93,0.0,-0.99365,1e-05,1.20474]
[1777040584961,45.6,77879.23,0.0,-0.99367,1e-05,1.20107]
[1777040585969,45.6,77886.76,0.0,-0.99363,1e-05,1.20855]
[1777040586975,45.6,77888.69,0.0,-0.99362,1e-05,1.21047]
[1777040592014,45.6,77893.95,0.0,-0.99359,1e-05,1.21572]
[1777040593018,45.6,77895.44,0.0,-0.99358,1e-05,1.21721]
[1777040598054,45.6,77903.39,0.0,-0.99353,1e-05,1.22518]
[1777040599060,45.6,77907.45,0.0,-0.99351,1e-05,1.22928]
[1777040602081,45.6,77906.99,0.0,-0.99351,1e-05,1.22881]
[1777040605102,45.6,77901.51,0.0,-0.99354,1e-05,1.22329]
[1777040606108,45.6,77897.7,0.0,-0.99357,1e-05,1.21947]
[1777040610137,45.6,77904.07,0.0,-0.99353,1e-05,1.22587]
[1777040615179,45.6,77905.17,0.0,-0.99353,1e-05,1.22584]
[1777040619201,45.6,77917.46,0.0,-0.99345,1e-05,1.23827]
[1777040620208,45.6,77920.51,0.0,-0.99344,1e-05,1.24137]
[1777040622222,45.6,77923.92,0.0,-0.99342,1e-05,1.24484]
[1777040626250,45.6,77928.41,0.0,-0.99339,1e-05,1.24942]
[1777040627257,45.6,77922.37,0.0,-0.99343,1e-05,1.24326]
[1777040632293,45.6,77914.66,0.0,-0.99347,1e-05,1.23543]
[1777040637329,45.6,77920.52,0.0,-0.99344,1e-05,1.24138]
[1777040640348,45.6,77910.33,0.0,-0.9935,1e-05,1.23105]
[1777040641355,45.6,77909.56,0.0,-0.9935,1e-05,1.23027]
[1777040646391,45.6,77907.23,0.0,-0.99352,1e-05,1.22792]
[1777040650423,45.6,77894.8,0.0,-0.99359,1e-05,1.21544]
[1777040651428,45.6,77883.0,0.0,-0.99366,1e-05,1.20369]
[1777040653440,45.6,77876.78,0.0,-0.99369,1e-05,1.19754]
[1777040658477,45.6,77876.4,0.0,-0.9937,1e-05,1.19716]
[1777040663511,45.6,77882.63,0.0,-0.99366,1e-05,1.20333]
[1777040668548,45.6,77895.18,0.0,-0.99359,1e-05,1.21582]
[1777040669553,45.6,77895.18,0.0,-0.99359,1e-05,1.21582]
[1777040671181,45.6,77899.51,0.0,-0.99357,1e-05,1.21903]
[1777040672575,45.6,77894.96,0.0,-0.99359,1e-05,1.21448]
[1777040673581,45.6,77889.76,0.0,-0.99362,1e-05,1.20929]
[1777040674588,45.6,77880.63,0.0,-0.99368,1e-05,1.20023]
[1777040675595,45.6,77878.95,0.0,-0.99369,1e-05,1.19857]
[1777040681255,45.6,77879.56,0.0,-0.99368,1e-05,1.19917]
[1777040686673,45.6,77878.04,0.0,-0.99369,1e-05,1.19767]
[1777040691324,45.6,77884.13,0.0,-0.99366,1e-05,1.2037]
[1777040692717,45.6,77889.24,0.0,-0.99363,1e-05,1.20877]
[1777040693722,45.6,77888.1,0.0,-0.99363,1e-05,1.20764]
[1777040695737,45.6,77893.74,0.0,-0.9936,1e-05,1.21326]
[1777040697752,45.6,77885.75,0.0,-0.99365,1e-05,1.2053]
[1777040698762,45.6,77878.99,0.0,-0.99369,1e-05,1.19861]
[1777040699765,45.6,77874.77,0.0,-0.99371,1e-05,1.19444]
[1777040701396,45.6,77867.03,0.0,-0.99376,1e-05,1.18684]
[1777040704824,45.6,77848.54,0.0,-0.99386,1e-05,1.16883]
[1777040705831,45.6,77829.45,0.0,-0.99397,1e-05,1.15047]
[1777040706837,45.6,77822.27,0.0,-0.99401,1e-05,1.14363]
[1777040707844,45.6,77825.42,0.0,-0.99399,1e-05,1.14663]
[1777040709858,45.6,77835.41,0.0,-0.99393,1e-05,1.15618]
[1777040711466,45.6,77834.77,0.0,-0.99394,1e-05,1.15556]
[1777040716906,45.6,77829.3,0.0,-0.99397,1e-05,1.15033]
[1777040717913,45.6,77823.12,0.0,-0.994,1e-05,1.14444]
[1777040719927,45.6,77813.03,0.0,-0.99406,1e-05,1.13488]
[1777040721537,45.6,77819.22,0.0,-0.99402,1e-05,1.14073]
[1777040725969,45.6,77808.77,0.0,-0.99408,1e-05,1.13086]
[1777040726976,45.6,77807.79,0.0,-0.99409,1e-05,1.12994]
[1777040728990,45.6,77798.45,0.0,-0.99414,1e-05,1.12118]
[1777040729997,45.6,77799.49,0.0,-0.99413,1e-05,1.12215]
[1777040731607,45.6,77810.79,0.0,-0.99408,1e-05,1.13169]
[1777040734026,45.6,77812.19,0.0,-0.99407,1e-05,1.13301]
[1777040735033,45.6,77806.08,0.0,-0.9941,1e-05,1.12726]
[1777040736041,45.6,77804.66,0.0,-0.99411,1e-05,1.12593]
[1777040737049,45.6,77791.91,0.0,-0.99418,1e-05,1.11402]
[1777040738058,45.6,77782.49,0.0,-0.99423,1e-05,1.10529]
[1777040739064,45.6,77779.21,0.0,-0.99425,1e-05,1.10226]
[1777040744098,45.6,77778.87,0.0,-0.99425,1e-05,1.10194]
[1777040749138,45.6,77780.35,0.0,-0.99424,1e-05,1.10331]
[1777040752154,45.6,77774.42,0.0,-0.99427,1e-05,1.09785]
[1777040755174,45.6,77780.31,0.0,-0.99424,1e-05,1.10327]
[1777040758195,45.6,77785.66,0.0,-0.99421,1e-05,1.10822]
[1777040762232,45.6,77797.68,0.0,-0.99415,1e-05,1.1194]
[1777040763230,45.6,77800.29,0.0,-0.99413,1e-05,1.12183]
[1777040768265,45.6,77794.06,0.0,-0.99417,1e-05,1.11602]
[1777040769273,45.6,77789.92,0.0,-0.99419,1e-05,1.11217]
[1777040771288,45.6,77787.89,0.0,-0.9942,1e-05,1.11028]
[1777040775322,45.6,77771.72,0.0,-0.99429,1e-05,1.09537]
[1777040776326,45.6,77764.49,0.0,-0.99433,1e-05,1.08876]
[1777040777331,45.6,77757.49,0.0,-0.99436,1e-05,1.08239]
[1777040778338,45.6,77747.57,0.0,-0.99441,1e-05,1.07341]
[1777040779346,45.6,77746.69,0.0,-0.99442,1e-05,1.07262]
[1777040781363,45.6,77739.1,0.0,-0.99446,1e-05,1.0658]
[1777040785397,45.6,77733.2,0.0,-0.99449,1e-05,1.06052]
[1777040786402,45.6,77724.01,0.0,-0.99454,1e-05,1.05234]
[1777040787405,45.6,77714.73,0.0,-0.99458,1e-05,1.04414]
[1777040788413,45.6,77716.98,0.0,-0.99457,1e-05,1.04612]
[1777040789419,45.6,77735.02,0.0,-0.99448,1e-05,1.06214]
[1777040790430,45.6,77735.34,0.0,-0.99448,1e-05,1.06243]
[1777040791438,45.6,77725.69,0.0,-0.99453,1e-05,1.05282]
[1777040792447,45.6,77723.38,0.0,-0.99454,1e-05,1.05077]
[1777040793449,45.6,77730.54,0.0,-0.99451,1e-05,1.05713]
[1777040794472,45.6,77729.95,0.0,-0.99451,1e-05,1.0566]
[1777040798494,45.6,77723.31,0.0,-0.99454,1e-05,1.05071]
[1777040799502,45.6,77721.6,0.0,-0.99455,1e-05,1.04919]
[1777040804536,45.6,77736.22,0.0,-0.99448,1e-05,1.0622]
[1777040805542,45.6,77736.27,0.0,-0.99448,1e-05,1.06224]
[1777040806550,45.6,77746.32,0.0,-0.99443,1e-05,1.07126]
[1777040807557,45.6,77745.38,0.0,-0.99443,1e-05,1.07041]
[1777040810593,45.6,77750.59,0.0,-0.9944,1e-05,1.07511]
[1777040811589,45.6,77757.33,0.0,-0.99437,1e-05,1.08121]
[1777040812594,45.6,77757.06,0.0,-0.99437,1e-05,1.08096]
[1777040817630,45.6,77758.39,0.0,-0.99436,1e-05,1.08217]
[1777040820651,45.6,77766.52,0.0,-0.99432,1e-05,1.08957]
[1777040821657,45.6,77768.14,0.0,-0.99431,1e-05,1.09105]
[1777040825684,45.6,77756.46,0.0,-0.99437,1e-05,1.08042]
[1777040826694,45.6,77755.89,0.0,-0.99438,1e-05,1.0799]
[1777040827702,45.6,77750.39,0.0,-0.9944,1e-05,1.07493]
[1777040828707,45.6,77736.4,0.0,-0.99448,1e-05,1.06236]
[1777040829714,45.6,77736.49,0.0,-0.99448,1e-05,1.06244]
[1777040830723,45.6,77742.31,0.0,-0.99445,1e-05,1.06765]
[1777040831729,45.6,77743.8,0.0,-0.99444,1e-05,1.06899]
[1777040833744,45.6,77737.66,0.0,-0.99447,1e-05,1.06348]
[1777040834755,45.6,77742.76,0.0,-0.99444,1e-05,1.06806]
[1777040836765,45.6,77741.85,0.0,-0.99445,1e-05,1.06724]
[1777040842384,45.6,77746.29,0.0,-0.99443,1e-05,1.07123]
[1777040847844,45.6,77735.34,0.0,-0.99448,1e-05,1.06141]
[1777040852880,45.6,77734.6,0.0,-0.99449,1e-05,1.05973]
[1777040854895,45.6,77729.17,0.0,-0.99452,1e-05,1.05489]
[1777040855902,45.6,77735.17,0.0,-0.99449,1e-05,1.06024]
[1777040856913,45.6,77731.79,0.0,-0.99451,1e-05,1.05722]
[1777040860938,45.6,77738.85,0.0,-0.99447,1e-05,1.06353]
[1777040864966,45.6,77733.42,0.0,-0.9945,1e-05,1.05868]
[1777040866980,45.6,77727.65,0.0,-0.99453,1e-05,1.05354]
[1777040872594,45.6,77726.97,0.0,-0.99453,1e-05,1.05294]
[1777040878060,45.6,77720.82,0.0,-0.99456,1e-05,1.04749]
[1777040882666,45.6,77709.7,0.0,-0.99462,1e-05,1.0377]
[1777040884103,45.6,77693.44,0.0,-0.9947,0.0,1.02353]
[1777040885109,45.6,77688.08,0.0,-0.99473,0.0,1.01889]
[1777040886117,45.6,77690.27,0.0,-0.99472,0.0,1.02079]
[1777040889137,45.6,77684.58,0.0,-0.99474,0.0,1.01588]
[1777040891158,45.6,77688.89,0.0,-0.99472,0.0,1.01959]
[1777040892741,45.6,77693.75,0.0,-0.9947,0.0,1.0238]
[1777040894173,45.6,77698.78,0.0,-0.99467,0.0,1.02817]
[1777040896187,45.6,77699.97,0.0,-0.99467,0.0,1.0292]
[1777040898201,45.6,77707.91,0.0,-0.99463,1e-05,1.03614]
[1777040899216,45.6,77713.09,0.0,-0.9946,1e-05,1.04068]
[1777040901273,45.6,77708.19,0.0,-0.99463,1e-05,1.03638]
[1777040902812,45.6,77697.97,0.0,-0.99468,0.0,1.02746]
[1777040904246,45.6,77697.21,0.0,-0.99468,0.0,1.0268]
[1777040905257,45.6,77704.37,0.0,-0.99464,1e-05,1.03304]
[1777040906260,45.6,77704.89,0.0,-0.99464,1e-05,1.03349]
[1777040909284,45.6,77710.51,0.0,-0.99461,1e-05,1.03842]
[1777040911300,45.6,77722.29,0.0,-0.99456,1e-05,1.04778]
[1777040916332,45.6,77726.86,0.0,-0.99454,1e-05,1.05183]
[1777040920361,45.6,77732.82,0.0,-0.99451,1e-05,1.05712]
[1777040924391,45.6,77725.33,0.0,-0.99454,1e-05,1.05047]
[1777040929426,45.6,77726.38,0.0,-0.99454,1e-05,1.0514]
[1777040930432,45.6,77731.88,0.0,-0.99451,1e-05,1.05629]
[1777040935468,45.6,77735.41,0.0,-0.99449,1e-05,1.05943]
[1777040938487,45.6,77729.86,0.0,-0.99452,1e-05,1.05449]
[1777040943524,45.6,77732.01,0.0,-0.99451,1e-05,1.0564]
[1777040947553,45.6,77726.82,0.0,-0.99454,1e-05,1.05179]
[1777040948564,45.6,77724.88,0.0,-0.99455,1e-05,1.05007]
[1777040949566,45.6,77719.27,0.0,-0.99457,1e-05,1.04511]
[1777040950575,45.6,77714.53,0.0,-0.9946,1e-05,1.04094]
[1777040952599,45.6,77698.35,0.0,-0.99468,0.0,1.0268]
[1777040953601,45.6,77701.6,0.0,-0.99466,1e-05,1.02963]
[1777040958631,45.6,77706.36,0.0,-0.99464,1e-05,1.03378]
[1777040963666,45.6,77708.31,0.0,-0.99463,1e-05,1.03548]
[1777040964673,45.6,77701.58,0.0,-0.99466,1e-05,1.02961]
[1777040965680,45.6,77696.58,0.0,-0.99469,0.0,1.02526]
[1777040970714,45.6,77699.13,0.0,-0.99468,0.0,1.02748]
[1777040973736,45.6,77693.77,0.0,-0.99471,0.0,1.02183]
[1777040978771,45.6,77692.64,0.0,-0.99471,0.0,1.02085]
[1777040983808,45.6,77689.55,0.0,-0.99473,0.0,1.01818]
[1777040988845,45.6,77688.78,0.0,-0.99473,0.0,1.01752]
[1777040993875,45.6,77696.23,0.0,-0.9947,0.0,1.02396]
[1777040998912,45.6,77699.52,0.0,-0.99468,0.0,1.02682]
[1777041001958,45.6,77708.31,0.0,-0.99464,1e-05,1.03448]
[1777041003523,45.6,77717.88,0.0,-0.99459,1e-05,1.04288]
[1777041004983,45.6,77719.42,0.0,-0.99458,1e-05,1.04424]
[1777041010018,45.6,77726.09,0.0,-0.99455,1e-05,1.05013]
[1777041015053,45.6,77724.93,0.0,-0.99455,1e-05,1.0491]
[1777041018076,45.6,77718.35,0.0,-0.99458,1e-05,1.0433]
[1777041019081,45.6,77703.43,0.0,-0.99466,1e-05,1.03022]
[1777041021101,45.6,77699.92,0.0,-0.99468,0.0,1.02717]
[1777041023663,45.6,77694.35,0.0,-0.9947,0.0,1.02233]
[1777041026130,45.6,77687.72,0.0,-0.99474,0.0,1.0166]
[1777041031168,45.6,77694.27,0.0,-0.99471,0.0,1.02127]
[1777041033733,45.6,77687.26,0.0,-0.99474,0.0,1.01522]
[1777041035193,45.6,77698.46,0.0,-0.99469,0.0,1.0249]
[1777041036200,45.6,77707.04,0.0,-0.99465,1e-05,1.03237]
[1777041039225,45.6,77698.81,0.0,-0.99469,0.0,1.02521]
[1777041042242,45.6,77706.94,0.0,-0.99465,1e-05,1.03228]
[1777041043809,45.6,77726.94,0.0,-0.99455,1e-05,1.04987]
[1777041044257,45.6,77726.94,0.0,-0.99455,1e-05,1.04987]
[1777041045264,45.6,77727.66,0.0,-0.99454,1e-05,1.05051]
[1777041048285,45.6,77719.29,0.0,-0.99458,1e-05,1.04312]
[1777041049291,45.6,77717.32,0.0,-0.99459,1e-05,1.04138]
[1777041054326,45.6,77719.73,0.0,-0.99458,1e-05,1.0435]
[1777041057348,45.6,77725.64,0.0,-0.99455,1e-05,1.04872]
[1777041062386,45.6,77726.32,0.0,-0.99455,1e-05,1.04932]
[1777041066411,45.6,77719.99,0.0,-0.99458,1e-05,1.04373]
[1777041068425,45.6,77714.37,0.0,-0.99461,1e-05,1.03879]
[1777041069432,45.6,77724.55,0.0,-0.99456,1e-05,1.04776]
[1777041070439,45.6,77725.56,0.0,-0.99455,1e-05,1.04865]
[1777041072459,45.6,77747.95,0.0,-0.99444,1e-05,1.06862]
[1777041074022,45.6,77748.38,0.0,-0.99444,1e-05,1.069]
[1777041077492,45.6,77741.51,0.0,-0.99447,1e-05,1.06284]
[1777041078498,45.6,77737.71,0.0,-0.99449,1e-05,1.05945]
[1777041079503,45.6,77731.52,0.0,-0.99452,1e-05,1.05393]
[1777041080512,45.6,77737.88,0.0,-0.99449,1e-05,1.0596]
[1777041081531,45.6,77735.26,0.0,-0.9945,1e-05,1.05726]
[1777041083532,45.6,77741.05,0.0,-0.99447,1e-05,1.06243]
[1777041084553,45.6,77747.03,0.0,-0.99444,1e-05,1.06779]
[1777041085544,45.6,77753.48,0.0,-0.99441,1e-05,1.0736]
[1777041086552,45.6,77754.74,0.0,-0.9944,1e-05,1.07473]
[1777041091586,45.6,77753.22,0.0,-0.99442,1e-05,1.07233]
[1777041092597,45.6,77753.05,0.0,-0.99442,1e-05,1.07218]
[1777041097629,45.6,77747.16,0.0,-0.99445,1e-05,1.06688]
[1777041101657,45.6,77760.59,0.0,-0.99438,1e-05,1.07899]
[1777041102672,45.6,77767.1,0.0,-0.99434,1e-05,1.08491]
[1777041103671,45.6,77761.92,0.0,-0.99437,1e-05,1.0802]
[1777041104678,45.6,77766.81,0.0,-0.99434,1e-05,1.08464]
[1777041106692,45.6,77774.42,0.0,-0.9943,1e-05,1.09159]
[1777041107699,45.6,77783.24,0.0,-0.99426,1e-05,1.09968]
[1777041108705,45.6,77785.77,0.0,-0.99424,1e-05,1.10201]
[1777041110720,45.6,77790.71,0.0,-0.99422,1e-05,1.10658]
[1777041113743,45.6,77793.62,0.0,-0.9942,1e-05,1.10927]
[1777041114750,45.6,77780.5,0.0,-0.99427,1e-05,1.09716]
[1777041115755,45.6,77779.72,0.0,-0.99428,1e-05,1.09644]
[1777041120791,45.6,77782.45,0.0,-0.99426,1e-05,1.09895]
[1777041122889,45.6,77775.51,0.0,-0.9943,1e-05,1.09258]
[1777041123837,45.6,77774.51,0.0,-0.9943,1e-05,1.09167]
[1777041128873,45.6,77781.72,0.0,-0.99427,1e-05,1.09828]
[1777041129880,45.6,77784.99,0.0,-0.99425,1e-05,1.10129]
[1777041131894,45.6,77783.31,0.0,-0.99426,1e-05,1.09974]
[1777041134917,45.6,77777.89,0.0,-0.99429,1e-05,1.09476]
[1777041138942,45.6,77783.14,0.0,-0.99426,1e-05,1.09959]
[1777041141965,45.6,77793.16,0.0,-0.9942,1e-05,1.10884]
[1777041142971,45.6,77797.73,0.0,-0.99418,1e-05,1.11309]
[1777041144986,45.6,77797.04,0.0,-0.99418,1e-05,1.11245]
[1777041148012,45.6,77803.02,0.0,-0.99415,1e-05,1.11802]
[1777041149045,45.6,77801.0,0.0,-0.99416,1e-05,1.11613]
[1777041150019,45.6,77814.64,0.0,-0.99409,1e-05,1.1289]
[1777041151028,45.6,77822.73,0.0,-0.99405,1e-05,1.13546]
[1777041152034,45.6,77812.69,0.0,-0.9941,1e-05,1.126]
[1777041153048,45.6,77811.35,0.0,-0.99411,1e-05,1.12475]
[1777041155055,45.6,77818.35,0.0,-0.99407,1e-05,1.13133]
[1777041158075,45.6,77813.16,0.0,-0.9941,1e-05,1.12645]
[1777041159086,45.6,77801.98,0.0,-0.99416,1e-05,1.11599]
[1777041160097,45.6,77797.9,0.0,-0.99418,1e-05,1.11219]
[1777041162108,45.6,77794.41,0.0,-0.9942,1e-05,1.10895]
[1777041167149,45.6,77794.64,0.0,-0.9942,1e-05,1.10916]
[1777041169161,45.6,77801.74,0.0,-0.99416,1e-05,1.11576]
[1777041172179,45.6,77810.05,0.0,-0.99412,1e-05,1.12353]
[1777041173187,45.6,77812.44,0.0,-0.99411,1e-05,1.12577]
[1777041178224,45.6,77807.96,0.0,-0.99413,1e-05,1.12157]
[1777041182249,45.6,77802.12,0.0,-0.99416,1e-05,1.11612]
[1777041183256,45.6,77802.87,0.0,-0.99416,1e-05,1.11681]
[1777041184819,45.6,77816.48,0.0,-0.99408,1e-05,1.12957]
[1777041186278,45.6,77818.26,0.0,-0.99407,1e-05,1.13124]
[1777041190305,45.6,77825.06,0.0,-0.99404,1e-05,1.13767]
[1777041194889,45.6,77810.05,0.0,-0.99412,1e-05,1.12353]
[1777041195340,45.6,77798.89,0.0,-0.99418,1e-05,1.11311]
[1777041196349,45.6,77798.89,0.0,-0.99418,1e-05,1.11311]
[1777041197356,45.6,77797.14,0.0,-0.99419,1e-05,1.11148]
[1777041198362,45.6,77810.79,0.0,-0.99411,1e-05,1.12422]
[1777041199368,45.6,77806.16,0.0,-0.99414,1e-05,1.11989]
[1777041200376,45.6,77798.76,0.0,-0.99418,1e-05,1.11299]
[1777041201386,45.6,77794.56,0.0,-0.9942,1e-05,1.10909]
[1777041204959,45.6,77784.59,0.0,-0.99426,1e-05,1.09987]
[1777041206418,45.6,77780.33,0.0,-0.99428,1e-05,1.09596]
[1777041208432,45.6,77777.53,0.0,-0.99429,1e-05,1.09339]
[1777041212462,45.6,77787.84,0.0,-0.99424,1e-05,1.10182]
[1777041213466,45.6,77786.28,0.0,-0.99425,1e-05,1.10038]
[1777041218501,45.6,77785.21,0.0,-0.99426,1e-05,1.0994]
[1777041223537,45.6,77776.67,0.0,-0.9943,1e-05,1.09156]
[1777041225102,45.6,77771.83,0.0,-0.99433,1e-05,1.08714]
[1777041228572,45.6,77779.75,0.0,-0.99429,1e-05,1.09438]
[1777041230586,45.6,77778.36,0.0,-0.99429,1e-05,1.09311]
[1777041231593,45.6,77795.76,0.0,-0.9942,1e-05,1.10914]
[1777041232601,45.6,77795.22,0.0,-0.9942,1e-05,1.10864]
[1777041235621,45.6,77792.46,0.0,-0.99422,1e-05,1.10609]
[1777041238648,45.6,77798.8,0.0,-0.99418,1e-05,1.11197]
[1777041242706,45.6,77816.77,0.0,-0.99409,1e-05,1.12877]
[1777041243701,45.6,77832.25,0.0,-0.994,1e-05,1.14342]
[1777041244711,45.6,77828.89,0.0,-0.99402,1e-05,1.14022]
[1777041245777,45.6,77820.3,0.0,-0.99407,1e-05,1.1321]
[1777041246723,45.6,77828.13,0.0,-0.99402,1e-05,1.1395]
[1777041247732,45.6,77832.28,0.0,-0.994,1e-05,1.14344]
[1777041249746,45.6,77830.61,0.0,-0.99401,1e-05,1.14186]
[1777041251758,45.6,77828.18,0.0,-0.99402,1e-05,1.13955]
[1777041254778,45.6,77819.88,0.0,-0.99407,1e-05,1.1317]
[1777041255785,45.6,77818.08,0.0,-0.99408,1e-05,1.13]
[1777041260820,45.6,77820.5,0.0,-0.99407,1e-05,1.13229]
[1777041263845,45.6,77827.96,0.0,-0.99403,1e-05,1.13934]
[1777041264852,45.6,77845.2,0.0,-0.99393,1e-05,1.15579]
[1777041265863,45.6,77847.07,0.0,-0.99392,1e-05,1.15758]
[1777041270895,45.6,77845.34,0.0,-0.99393,1e-05,1.15592]
[1777041271902,45.6,77840.28,0.0,-0.99396,1e-05,1.14999]
[1777041273916,45.6,77837.22,0.0,-0.99398,1e-05,1.14707]
[1777041275928,45.6,77831.66,0.0,-0.99401,1e-05,1.14178]
[1777041276935,45.6,77827.71,0.0,-0.99403,1e-05,1.13803]
[1777041277970,45.6,77836.38,0.0,-0.99398,1e-05,1.14627]
[1777041278965,45.6,77843.41,0.0,-0.99395,1e-05,1.15299]
[1777041279972,45.6,77842.86,0.0,-0.99395,1e-05,1.15246]
[1777041285014,45.6,77854.81,0.0,-0.99388,1e-05,1.16395]
[1777041286013,45.6,77851.97,0.0,-0.9939,1e-05,1.16121]
[1777041291049,45.6,77850.57,0.0,-0.99391,1e-05,1.15986]
[1777041296087,45.6,77847.82,0.0,-0.99392,1e-05,1.15722]
[1777041297091,45.6,77841.0,0.0,-0.99396,1e-05,1.15068]
[1777041298099,45.6,77836.32,0.0,-0.99398,1e-05,1.14621]
[1777041302130,45.6,77842.93,0.0,-0.99395,1e-05,1.15253]
[1777041307162,45.6,77841.39,0.0,-0.99396,1e-05,1.15105]
[1777041309183,45.6,77845.43,0.0,-0.99393,1e-05,1.15492]
[1777041310183,45.6,77855.4,0.0,-0.99388,1e-05,1.16452]
[1777041312207,45.6,77848.89,0.0,-0.99391,1e-05,1.15824]
[1777041315227,45.6,77842.89,0.0,-0.99395,1e-05,1.15249]
[1777041316235,45.6,77836.83,0.0,-0.99398,1e-05,1.1467]
[1777041318251,45.6,77844.49,0.0,-0.99394,1e-05,1.15402]
[1777041320271,45.6,77849.94,0.0,-0.99391,1e-05,1.15925]
[1777041325303,45.6,77858.28,0.0,-0.99386,1e-05,1.1673]
[1777041330337,45.6,77855.3,0.0,-0.99388,1e-05,1.16442]
[1777041333359,45.6,77841.31,0.0,-0.99396,1e-05,1.14989]
[1777041334365,45.6,77832.93,0.0,-0.99401,1e-05,1.1419]
[1777041339403,45.6,77833.93,0.0,-0.994,1e-05,1.14286]
[1777041340408,45.6,77841.97,0.0,-0.99396,1e-05,1.15052]
[1777041344435,45.6,77845.61,0.0,-0.99394,1e-05,1.15401]
[1777041345960,45.6,77853.29,0.0,-0.9939,1e-05,1.16139]
[1777041347456,45.6,77863.27,0.0,-0.99384,1e-05,1.17104]
[1777041350479,45.6,77869.96,0.0,-0.9938,1e-05,1.17755]
[1777041351486,45.6,77876.73,0.0,-0.99376,1e-05,1.18416]
[1777041354507,45.6,77866.82,0.0,-0.99382,1e-05,1.17449]
[1777041356031,45.6,77872.2,0.0,-0.99379,1e-05,1.17973]
[1777041357527,45.6,77861.68,0.0,-0.99385,1e-05,1.1695]
[1777041362563,45.6,77864.12,0.0,-0.99383,1e-05,1.17186]
[1777041366102,45.6,77870.37,0.0,-0.9938,1e-05,1.17795]
[1777041371625,45.6,77870.28,0.0,-0.9938,1e-05,1.17786]
[1777041376661,45.6,77868.51,0.0,-0.99381,1e-05,1.17613]
[1777041381696,45.6,77868.45,0.0,-0.99381,1e-05,1.17607]
[1777041384716,45.6,77863.34,0.0,-0.99384,1e-05,1.17111]
[1777041387756,45.6,77855.65,0.0,-0.99388,1e-05,1.16366]
[1777041391775,45.6,77866.37,0.0,-0.99383,1e-05,1.17295]
[1777041392776,45.6,77872.42,0.0,-0.99379,1e-05,1.17884]
[1777041394787,45.6,77866.03,0.0,-0.99383,1e-05,1.17262]
[1777041397811,45.6,77860.06,0.0,-0.99386,1e-05,1.16683]
[1777041399825,45.6,77867.58,0.0,-0.99382,1e-05,1.17413]
[1777041400833,45.6,77870.13,0.0,-0.99381,1e-05,1.17661]
[1777041403860,45.6,77863.86,0.0,-0.99384,1e-05,1.17051]
[1777041408890,45.6,77868.32,0.0,-0.99382,1e-05,1.17485]
[1777041413924,45.6,77867.63,0.0,-0.99382,1e-05,1.17418]
[1777041416946,45.6,77874.39,0.0,-0.99378,1e-05,1.18077]
[1777041418962,45.6,77878.58,0.0,-0.99376,1e-05,1.18487]
[1777041423998,45.6,77884.95,0.0,-0.99372,1e-05,1.19112]
[1777041425012,45.6,77895.22,0.0,-0.99366,1e-05,1.20126]
[1777041426015,45.6,77900.04,0.0,-0.99363,1e-05,1.20605]
[1777041427019,45.6,77897.89,0.0,-0.99365,1e-05,1.20391]
[1777041431048,45.6,77894.7,0.0,-0.99366,1e-05,1.20075]
[1777041435075,45.6,77886.87,0.0,-0.99371,1e-05,1.19301]
[1777041437088,45.6,77886.75,0.0,-0.99371,1e-05,1.19289]
[1777041441117,45.6,77896.84,0.0,-0.99365,1e-05,1.20287]
[1777041442124,45.6,77912.76,0.0,-0.99356,1e-05,1.21875]
[1777041443130,45.6,77916.35,0.0,-0.99354,1e-05,1.22236]
[1777041446154,45.6,77927.67,0.0,-0.99347,1e-05,1.23379]
[1777041447159,45.6,77931.86,0.0,-0.99345,1e-05,1.23804]
[1777041448166,45.6,77929.97,0.0,-0.99346,1e-05,1.23612]
[1777041452194,45.6,77918.7,0.0,-0.99353,1e-05,1.22359]
[1777041453203,45.6,77912.23,0.0,-0.99357,1e-05,1.21709]
[1777041454208,45.6,77912.17,0.0,-0.99357,1e-05,1.21703]
[1777041456221,45.6,77904.02,0.0,-0.99362,1e-05,1.20889]
[1777041457229,45.6,77901.38,0.0,-0.99363,1e-05,1.20626]
[1777041461263,45.6,77894.89,0.0,-0.99367,1e-05,1.19982]
[1777041463275,45.6,77889.45,0.0,-0.9937,1e-05,1.19444]
[1777041465318,45.6,77879.81,0.0,-0.99376,1e-05,1.18496]
[1777041466303,45.6,77866.83,0.0,-0.99383,1e-05,1.1723]
[1777041467310,45.6,77862.11,0.0,-0.99386,1e-05,1.16772]
[1777041468317,45.6,77855.74,0.0,-0.99389,1e-05,1.16157]
[1777041469327,45.6,77852.1,0.0,-0.99391,1e-05,1.15806]
[1777041471339,45.6,77843.87,0.0,-0.99396,1e-05,1.15017]
[1777041472345,45.6,77846.18,0.0,-0.99395,1e-05,1.15238]
[1777041477386,45.6,77843.49,0.0,-0.99396,1e-05,1.14981]
[1777041481409,45.6,77838.33,0.0,-0.99399,1e-05,1.14488]
[1777041484431,45.6,77850.19,0.0,-0.99392,1e-05,1.15623]
[1777041485437,45.6,77849.85,0.0,-0.99393,1e-05,1.1559]
[1777041487455,45.6,77843.35,0.0,-0.99396,1e-05,1.14967]
[1777041490471,45.6,77858.39,0.0,-0.99388,1e-05,1.16412]
[1777041491481,45.6,77860.33,0.0,-0.99387,1e-05,1.166]
[1777041496515,45.6,77862.15,0.0,-0.99386,1e-05,1.16776]
[1777041501549,45.6,77866.61,0.0,-0.99383,1e-05,1.17208]
[1777041505577,45.6,77875.97,0.0,-0.99378,1e-05,1.1812]
[1777041507120,45.6,77881.24,0.0,-0.99375,1e-05,1.18636]
[1777041508599,45.6,77892.17,0.0,-0.99368,1e-05,1.19713]
[1777041511625,45.6,77901.53,0.0,-0.99364,1e-05,1.20529]
[1777041513637,45.6,77907.42,0.0,-0.9936,1e-05,1.21115]
[1777041518673,45.6,77910.66,0.0,-0.99358,1e-05,1.21439]
[1777041521694,45.6,77920.79,0.0,-0.99352,1e-05,1.22456]
[1777041522705,45.6,77926.01,0.0,-0.99349,1e-05,1.22983]
[1777041525741,45.6,77933.47,0.0,-0.99345,1e-05,1.23738]
[1777041527270,45.6,77956.48,0.0,-0.99331,1e-05,1.26095]
[1777041528756,45.6,77970.01,0.0,-0.99323,1e-05,1.27497]
[1777041529765,45.6,77963.61,0.0,-0.99326,1e-05,1.26832]
[1777041530770,45.6,77956.36,0.0,-0.99331,1e-05,1.26082]
[1777041531777,45.6,77957.18,0.0,-0.9933,1e-05,1.26167]
[1777041532785,45.6,77962.56,0.0,-0.99327,1e-05,1.26723]
[1777041533793,45.6,77967.92,0.0,-0.99324,1e-05,1.2728]
[1777041535809,45.6,77955.98,0.0,-0.99331,1e-05,1.26043]
[1777041537344,45.6,77962.38,0.0,-0.99327,1e-05,1.26705]
[1777041542854,45.6,77962.04,0.0,-0.99327,1e-05,1.26669]
[1777041545877,45.6,77968.03,0.0,-0.99324,1e-05,1.27291]
[1777041547418,45.6,77977.35,0.0,-0.99318,1e-05,1.28263]
[1777041547894,45.6,77977.35,0.0,-0.99318,1e-05,1.28263]
[1777041548901,45.6,77985.74,0.0,-0.99313,1e-05,1.29144]
[1777041549908,45.6,77985.58,0.0,-0.99313,1e-05,1.29127]
[1777041554942,45.6,77986.14,0.0,-0.99313,1e-05,1.29186]
[1777041559979,45.6,77986.94,0.0,-0.99312,1e-05,1.2927]
[1777041565017,45.6,77990.55,0.0,-0.9931,1e-05,1.29651]
[1777041570058,45.6,77990.67,0.0,-0.9931,1e-05,1.29664]
[1777041575089,45.6,77990.28,0.0,-0.99311,1e-05,1.29504]
[1777041580124,45.6,77988.68,0.0,-0.99312,1e-05,1.29335]
[1777041583147,45.6,77982.21,0.0,-0.99316,1e-05,1.28655]
[1777041584152,45.6,77977.08,0.0,-0.99319,1e-05,1.28118]
[1777041585159,45.6,77978.59,0.0,-0.99318,1e-05,1.28276]
[1777041590194,45.6,77976.76,0.0,-0.99319,1e-05,1.28084]
[1777041595232,45.6,77975.58,0.0,-0.9932,1e-05,1.27961]
[1777041600264,45.6,77973.07,0.0,-0.99321,1e-05,1.27699]
[1777041605299,45.6,77974.64,0.0,-0.9932,1e-05,1.27863]
[1777041610334,45.6,77977.26,0.0,-0.99319,1e-05,1.28136]
[1777041613355,45.6,77966.77,0.0,-0.99325,1e-05,1.27043]
[1777041615376,45.6,77961.61,0.0,-0.99328,1e-05,1.26508]
[1777041616377,45.6,77961.33,0.0,-0.99328,1e-05,1.26479]
[1777041621412,45.6,77961.53,0.0,-0.99328,1e-05,1.265]
[1777041623440,45.6,77943.94,0.0,-0.99339,1e-05,1.24691]
[1777041624434,45.6,77936.3,0.0,-0.99344,1e-05,1.23912]
[1777041625444,45.6,77929.61,0.0,-0.99348,1e-05,1.23233]
[1777041626449,45.6,77922.74,0.0,-0.99352,1e-05,1.22539]
[1777041627458,45.6,77920.0,0.0,-0.99353,1e-05,1.22263]
[1777041632491,45.6,77919.27,0.0,-0.99354,1e-05,1.22076]
[1777041637539,45.6,77919.63,0.0,-0.99354,1e-05,1.22112]
[1777041639538,45.6,77936.17,0.0,-0.99344,1e-05,1.23784]
[1777041640546,45.6,77942.41,0.0,-0.99341,1e-05,1.2442]
[1777041645582,45.6,77944.11,0.0,-0.9934,1e-05,1.24593]
[1777041646588,45.6,77950.4,0.0,-0.99336,1e-05,1.25237]
[1777041651637,45.6,77960.91,0.0,-0.99329,1e-05,1.2632]
[1777041652630,45.6,77961.9,0.0,-0.99329,1e-05,1.26422]
[1777041654645,45.6,77970.63,0.0,-0.99323,1e-05,1.27328]
[1777041655651,45.6,77966.22,0.0,-0.99326,1e-05,1.2687]
[1777041656657,45.6,77960.62,0.0,-0.99329,1e-05,1.2629]
[1777041657667,45.6,77961.4,0.0,-0.99329,1e-05,1.2637]
[1777041662699,45.6,77957.6,0.0,-0.99331,1e-05,1.25978]
[1777041667736,45.6,77957.06,0.0,-0.99332,1e-05,1.25922]
[1777041672771,45.6,77958.04,0.0,-0.99331,1e-05,1.26023]
[1777041676798,45.6,77951.25,0.0,-0.99335,1e-05,1.25325]
[1777041678352,45.6,77928.7,0.0,-0.99349,1e-05,1.23027]
[1777041678812,45.6,77928.7,0.0,-0.99349,1e-05,1.23027]
[1777041683850,45.6,77925.78,0.0,-0.9935,1e-05,1.22732]
[1777041688884,45.6,77927.31,0.0,-0.9935,1e-05,1.22886]
[1777041693917,45.6,77922.93,0.0,-0.99353,1e-05,1.22331]
[1777041698495,45.6,77908.13,0.0,-0.99361,1e-05,1.20848]
[1777041698952,45.6,77908.13,0.0,-0.99361,1e-05,1.20848]
[1777041703988,45.6,77904.96,0.0,-0.99363,1e-05,1.20533]
[1777041709024,45.6,77903.61,0.0,-0.99364,1e-05,1.20398]
[1777041712045,45.6,77896.13,0.0,-0.99368,1e-05,1.19657]
[1777041714059,45.6,77886.67,0.0,-0.99374,1e-05,1.18725]
[1777041718636,45.6,77893.32,0.0,-0.9937,1e-05,1.1938]
[1777041720101,45.6,77897.88,0.0,-0.99367,1e-05,1.1983]
[1777041725149,45.6,77893.03,0.0,-0.9937,1e-05,1.19351]
[1777041726154,45.6,77887.27,0.0,-0.99374,1e-05,1.18784]
[1777041728706,45.6,77897.34,0.0,-0.99368,1e-05,1.19777]
[1777041729174,45.6,77897.34,0.0,-0.99368,1e-05,1.19777]
[1777041733204,45.6,77906.5,0.0,-0.99362,1e-05,1.20686]
[1777041735223,45.6,77914.22,0.0,-0.99358,1e-05,1.21456]
[1777041736230,45.6,77920.62,0.0,-0.99354,1e-05,1.22098]
[1777041737233,45.6,77928.62,0.0,-0.99349,1e-05,1.22904]
[1777041738778,45.6,77936.73,0.0,-0.99345,1e-05,1.23726]
[1777041744283,45.6,77937.7,0.0,-0.99344,1e-05,1.23825]
[1777041749317,45.6,77939.67,0.0,-0.99343,1e-05,1.24025]
[1777041754351,45.6,77939.69,0.0,-0.99343,1e-05,1.23913]
[1777041757374,45.6,77944.95,0.0,-0.9934,1e-05,1.24449]
[1777041761399,45.6,77933.3,0.0,-0.99347,1e-05,1.23264]
[1777041762407,45.6,77932.5,0.0,-0.99348,1e-05,1.23183]
[1777041767446,45.6,77932.55,0.0,-0.99348,1e-05,1.23188]
[1777041772485,45.6,77934.05,0.0,-0.99347,1e-05,1.2334]
[1777041777520,45.6,77937.13,0.0,-0.99345,1e-05,1.23652]
[1777041779534,45.6,77930.78,0.0,-0.99349,1e-05,1.23009]
[1777041780541,45.6,77931.4,0.0,-0.99348,1e-05,1.23072]
[1777041784570,45.6,77936.77,0.0,-0.99345,1e-05,1.23616]
[1777041785576,45.6,77948.02,0.0,-0.99338,1e-05,1.24763]
[1777041786588,45.6,77951.56,0.0,-0.99336,1e-05,1.25125]
[1777041791620,45.6,77951.36,0.0,-0.99336,1e-05,1.25105]
[1777041796653,45.6,77953.3,0.0,-0.99335,1e-05,1.25304]
[1777041799679,45.6,77964.0,0.0,-0.99329,1e-05,1.26407]
[1777041800683,45.6,77968.63,0.0,-0.99326,1e-05,1.26886]
[1777041802695,45.6,77971.32,0.0,-0.99324,1e-05,1.27166]
[1777041806724,45.6,77965.52,0.0,-0.99328,1e-05,1.26564]
[1777041810752,45.6,77973.09,0.0,-0.99323,1e-05,1.2735]
[1777041811759,45.6,77972.42,0.0,-0.99324,1e-05,1.27163]
[1777041816794,45.6,77970.37,0.0,-0.99325,1e-05,1.2695]
[1777041821833,45.6,77971.18,0.0,-0.99325,1e-05,1.27034]
[1777041825872,45.6,77966.04,0.0,-0.99328,1e-05,1.26501]
[1777041826877,45.6,77965.13,0.0,-0.99329,1e-05,1.26407]
[1777041827878,45.6,77976.07,0.0,-0.99322,1e-05,1.27543]
[1777041832911,45.6,77975.62,0.0,-0.99322,1e-05,1.27496]
[1777041835937,45.6,77981.44,0.0,-0.99318,1e-05,1.28104]
[1777041836963,45.6,77995.56,0.0,-0.9931,1e-05,1.29588]
[1777041837951,45.6,77996.4,0.0,-0.99309,1e-05,1.29677]
[1777041838968,45.6,77990.66,0.0,-0.99313,1e-05,1.29071]
[1777041839964,45.6,77988.6,0.0,-0.99314,1e-05,1.28855]
[1777041842982,45.6,77977.17,0.0,-0.99321,1e-05,1.27658]
[1777041843993,45.6,77979.87,0.0,-0.99319,1e-05,1.2794]
[1777041846004,45.6,77988.92,0.0,-0.99314,1e-05,1.28888]
[1777041848017,45.6,77992.95,0.0,-0.99311,1e-05,1.29312]
[1777041853053,45.6,77995.02,0.0,-0.9931,1e-05,1.29531]
[1777041858086,45.6,77994.97,0.0,-0.9931,1e-05,1.29526]
[1777041863122,45.6,77992.11,0.0,-0.99312,1e-05,1.29224]
[1777041865138,45.6,77997.92,0.0,-0.99308,1e-05,1.29837]
[1777041868160,45.6,78003.14,0.0,-0.99305,1e-05,1.3039]
[1777041871183,45.6,77995.87,0.0,-0.9931,1e-05,1.29502]
[1777041875208,45.6,77987.09,0.0,-0.99316,1e-05,1.28578]
[1777041876215,45.6,77975.65,0.0,-0.99323,1e-05,1.27382]
[1777041879777,45.6,77969.56,0.0,-0.99326,1e-05,1.2675]
[1777041885278,45.6,77977.97,0.0,-0.99321,1e-05,1.27624]
[1777041888303,45.6,77985.44,0.0,-0.99317,1e-05,1.28405]
[1777041893334,45.6,77985.97,0.0,-0.99316,1e-05,1.28461]
[1777041896357,45.6,77978.72,0.0,-0.99321,1e-05,1.27702]
[1777041898368,45.6,77973.38,0.0,-0.99324,1e-05,1.27146]
[1777041903404,45.6,77974.91,0.0,-0.99323,1e-05,1.27305]
[1777041904411,45.6,77984.48,0.0,-0.99317,1e-05,1.28305]
[1777041909995,45.6,77985.76,0.0,-0.99316,1e-05,1.28439]
[1777041915488,45.6,77989.55,0.0,-0.99314,1e-05,1.28836]
[1777041920523,45.6,77987.57,0.0,-0.99315,1e-05,1.28629]
[1777041925557,45.6,77984.01,0.0,-0.99318,1e-05,1.28255]
[1777041930595,45.6,77981.93,0.0,-0.99319,1e-05,1.28038]
[1777041935628,45.6,77978.52,0.0,-0.99322,1e-05,1.27564]
[1777041938649,45.6,77971.62,0.0,-0.99326,1e-05,1.26847]
[1777041943684,45.6,77975.04,0.0,-0.99324,1e-05,1.27202]
[1777041948718,45.6,77976.72,0.0,-0.99323,1e-05,1.27377]
[1777041951740,45.6,77986.33,0.0,-0.99317,1e-05,1.28381]
[1777041952747,45.6,77984.3,0.0,-0.99318,1e-05,1.28168]
[1777041956776,45.6,77978.41,0.0,-0.99322,1e-05,1.27553]
[1777041960818,45.6,77972.2,0.0,-0.99325,1e-05,1.26907]
[1777041961817,45.6,77973.18,0.0,-0.99325,1e-05,1.27009]
[1777041962819,45.6,77958.49,0.0,-0.99334,1e-05,1.2549]
[1777041963824,45.6,77953.33,0.0,-0.99337,1e-05,1.2496]
[1777041964849,45.6,77967.31,0.0,-0.99328,1e-05,1.264]
[1777041966846,45.6,77972.97,0.0,-0.99325,1e-05,1.26987]
[1777041968860,45.6,77981.19,0.0,-0.9932,1e-05,1.27843]
[1777041969875,45.6,77988.25,0.0,-0.99315,1e-05,1.28582]
[1777041970874,45.6,77991.55,0.0,-0.99313,1e-05,1.28929]
[1777041973895,45.6,78001.58,0.0,-0.99307,1e-05,1.29987]
[1777041974903,45.6,78005.74,0.0,-0.99305,1e-05,1.30428]
[1777041977922,45.6,78012.4,0.0,-0.993,1e-05,1.31137]
[1777041978930,45.6,78015.02,0.0,-0.99299,1e-05,1.31417]
[1777041983965,45.6,78014.59,0.0,-0.99299,1e-05,1.31371]
[1777041988999,45.6,78018.16,0.0,-0.99297,1e-05,1.31752]
[1777041993034,45.6,78023.47,0.0,-0.99294,1e-05,1.32202]
[1777041997074,45.6,78033.51,0.0,-0.99287,1e-05,1.33283]
[1777041999081,45.6,78041.65,0.0,-0.99282,1e-05,1.34166]
[1777042000088,45.6,78042.28,0.0,-0.99282,1e-05,1.34234]
[1777042003108,45.6,78048.24,0.0,-0.99278,1e-05,1.34883]
[1777042008144,45.6,78050.2,0.0,-0.99277,1e-05,1.35098]
[1777042009150,45.6,78052.51,0.0,-0.99275,1e-05,1.3535]
[1777042012187,45.6,78043.58,0.0,-0.99281,1e-05,1.34376]
[1777042013193,45.6,78041.08,0.0,-0.99283,1e-05,1.34104]
[1777042015208,45.6,78048.91,0.0,-0.99277,1e-05,1.34957]
[1777042018230,45.6,78042.87,0.0,-0.99281,1e-05,1.34298]
[1777042022257,45.6,78033.71,0.0,-0.99287,1e-05,1.33305]
[1777042023282,45.6,78031.19,0.0,-0.99289,1e-05,1.33033]
[1777042028306,45.6,78036.89,0.0,-0.99285,1e-05,1.33649]
[1777042033340,45.6,78033.8,0.0,-0.99287,1e-05,1.33315]
[1777042038374,45.6,78030.77,0.0,-0.99289,1e-05,1.32987]
[1777042043411,45.6,78027.72,0.0,-0.99291,1e-05,1.32659]
[1777042045424,45.6,78016.69,0.0,-0.99298,1e-05,1.31475]
[1777042046430,45.6,78022.5,0.0,-0.99294,1e-05,1.32098]
[1777042049455,45.6,78016.63,0.0,-0.99298,1e-05,1.31469]
[1777042051038,45.6,77999.59,0.0,-0.9931,1e-05,1.29539]
[1777042052474,45.6,77977.79,0.0,-0.99323,1e-05,1.27254]
[1777042055493,45.6,77986.96,0.0,-0.99318,1e-05,1.28211]
[1777042058514,45.6,77981.5,0.0,-0.99321,1e-05,1.27641]
[1777042062543,45.6,77977.68,0.0,-0.99323,1e-05,1.27243]
[1777042067578,45.6,77976.32,0.0,-0.99324,1e-05,1.27101]
[1777042072613,45.6,77975.14,0.0,-0.99325,1e-05,1.26979]
[1777042077648,45.6,77968.66,0.0,-0.99329,1e-05,1.26307]
[1777042082685,45.6,77972.85,0.0,-0.99326,1e-05,1.26741]
[1777042085704,45.6,77980.21,0.0,-0.99322,1e-05,1.27506]
[1777042090740,45.6,77990.04,0.0,-0.99316,1e-05,1.28534]
[1777042091747,45.6,77992.62,0.0,-0.99314,1e-05,1.28805]
[1777042094767,45.6,77984.26,0.0,-0.99319,1e-05,1.27929]
[1777042095774,45.6,77979.07,0.0,-0.99322,1e-05,1.27387]
[1777042096786,45.6,77969.29,0.0,-0.99328,1e-05,1.26372]
[1777042097789,45.6,77964.8,0.0,-0.99331,1e-05,1.25908]
[1777042098796,45.6,77965.38,0.0,-0.99331,1e-05,1.25968]
[1777042102824,45.6,77970.72,0.0,-0.99328,1e-05,1.2652]
[1777042107858,45.6,77976.31,0.0,-0.99324,1e-05,1.271]
[1777042110882,45.6,77977.67,0.0,-0.99323,1e-05,1.27242]
[1777042114910,45.6,77971.23,0.0,-0.99328,1e-05,1.26456]
[1777042118939,45.6,77959.1,0.0,-0.99335,1e-05,1.25206]
[1777042119944,45.6,77953.39,0.0,-0.99339,1e-05,1.24621]
[1777042120951,45.6,77946.23,0.0,-0.99343,1e-05,1.2389]
[1777042121958,45.6,77940.62,0.0,-0.99346,1e-05,1.2332]
[1777042122965,45.6,77938.31,0.0,-0.99348,1e-05,1.23086]
[1777042125987,45.6,77929.56,0.0,-0.99353,1e-05,1.22203]
[1777042126996,45.6,77923.84,0.0,-0.99356,1e-05,1.21628]
[1777042128005,45.6,77916.9,0.0,-0.9936,1e-05,1.20934]
[1777042129008,45.6,77910.03,0.0,-0.99364,1e-05,1.2025]
[1777042130015,45.6,77902.91,0.0,-0.99369,1e-05,1.19545]
[1777042131025,45.6,77903.56,0.0,-0.99368,1e-05,1.19609]
[1777042134044,45.6,77903.41,0.0,-0.99368,1e-05,1.19594]
[1777042139081,45.6,77902.79,0.0,-0.99369,1e-05,1.19533]
[1777042142108,45.6,77889.77,0.0,-0.99376,1e-05,1.18252]
[1777042143116,45.6,77884.1,0.0,-0.99379,1e-05,1.17698]
[1777042144123,45.6,77882.74,0.0,-0.9938,1e-05,1.17565]
[1777042147143,45.6,77887.96,0.0,-0.99377,1e-05,1.18075]
[1777042148150,45.6,77892.95,0.0,-0.99374,1e-05,1.18564]
[1777042149157,45.6,77896.69,0.0,-0.99372,1e-05,1.18931]
[1777042150164,45.6,77902.42,0.0,-0.99369,1e-05,1.19496]
[1777042151171,45.6,77908.02,0.0,-0.99366,1e-05,1.20051]
[1777042152177,45.6,77907.49,0.0,-0.99366,1e-05,1.19998]
[1777042157216,45.6,77920.89,0.0,-0.99358,1e-05,1.21333]
[1777042158223,45.6,77925.15,0.0,-0.99356,1e-05,1.21759]
[1777042162252,45.6,77928.14,0.0,-0.99354,1e-05,1.2206]
[1777042167288,45.6,77929.37,0.0,-0.99353,1e-05,1.22184]
[1777042172325,45.6,77926.14,0.0,-0.99356,1e-05,1.21745]
[1777042177363,45.6,77927.12,0.0,-0.99355,1e-05,1.21844]
[1777042180389,45.6,77934.39,0.0,-0.99351,1e-05,1.22576]
[1777042181401,45.6,77941.87,0.0,-0.99346,1e-05,1.23332]
[1777042183407,45.6,77943.72,0.0,-0.99345,1e-05,1.2352]
[1777042186428,45.6,77937.92,0.0,-0.99349,1e-05,1.22932]
[1777042187433,45.6,77936.13,0.0,-0.9935,1e-05,1.22751]
[1777042190456,45.6,77942.2,0.0,-0.99346,1e-05,1.23366]
[1777042195490,45.6,77938.75,0.0,-0.99348,1e-05,1.23016]
[1777042196497,45.6,77937.66,0.0,-0.99349,1e-05,1.22906]
[1777042202108,45.6,77921.6,0.0,-0.99358,1e-05,1.21291]
[1777042205561,45.6,77915.75,0.0,-0.99362,1e-05,1.20707]
[1777042210595,45.6,77922.95,0.0,-0.99357,1e-05,1.21426]
[1777042212181,45.6,77923.05,0.0,-0.99357,1e-05,1.21436]
[1777042213710,45.6,77939.66,0.0,-0.99348,1e-05,1.23108]
[1777042214684,45.6,77947.94,0.0,-0.99343,1e-05,1.23949]
[1777042216698,45.6,77953.38,0.0,-0.99339,1e-05,1.24504]
[1777042217704,45.6,77944.37,0.0,-0.99345,1e-05,1.23586]
[1777042218712,45.6,77945.34,0.0,-0.99344,1e-05,1.23685]
[1777042222255,45.6,77952.4,0.0,-0.9934,1e-05,1.24404]
[1777042223747,45.6,77962.17,0.0,-0.99334,1e-05,1.25405]
[1777042225761,45.6,77969.12,0.0,-0.9933,1e-05,1.26122]
[1777042227775,45.6,77969.57,0.0,-0.99329,1e-05,1.26168]
[1777042232811,45.6,77968.96,0.0,-0.9933,1e-05,1.25989]
[1777042237849,45.6,77975.76,0.0,-0.99326,1e-05,1.26693]
[1777042239860,45.6,77981.55,0.0,-0.99323,1e-05,1.27294]
[1777042244894,45.6,77983.7,0.0,-0.99321,1e-05,1.27518]
[1777042248924,45.6,77971.69,0.0,-0.99329,1e-05,1.26271]
[1777042250937,45.6,77963.61,0.0,-0.99334,1e-05,1.25438]
[1777042252467,45.6,77958.56,0.0,-0.99337,1e-05,1.24919]
[1777042252951,45.6,77958.56,0.0,-0.99337,1e-05,1.24919]
[1777042255973,45.6,77950.86,0.0,-0.99341,1e-05,1.24132]
[1777042256979,45.6,77949.11,0.0,-0.99342,1e-05,1.23954]
[1777042260005,45.6,77954.27,0.0,-0.99339,1e-05,1.2448]
[1777042265038,45.6,77952.13,0.0,-0.99341,1e-05,1.24261]
[1777042270083,45.6,77952.28,0.0,-0.99341,1e-05,1.24277]
[1777042273106,45.6,77943.38,0.0,-0.99346,1e-05,1.23371]
[1777042274104,45.6,77939.86,0.0,-0.99348,1e-05,1.23014]
[1777042275112,45.6,77934.35,0.0,-0.99351,1e-05,1.22458]
[1777042276119,45.6,77930.65,0.0,-0.99353,1e-05,1.22085]
[1777042280147,45.6,77922.79,0.0,-0.99358,1e-05,1.21297]
[1777042281154,45.6,77921.23,0.0,-0.99359,1e-05,1.21141]
[1777042283177,45.6,77914.78,0.0,-0.99363,1e-05,1.20497]
[1777042288204,45.6,77920.08,0.0,-0.9936,1e-05,1.21026]
[1777042291225,45.6,77924.16,0.0,-0.99358,1e-05,1.21321]
[1777042292232,45.6,77918.32,0.0,-0.99361,1e-05,1.20737]
[1777042293239,45.6,77918.07,0.0,-0.99361,1e-05,1.20712]
[1777042298274,45.6,77919.03,0.0,-0.99361,1e-05,1.20808]
[1777042300294,45.6,77924.98,0.0,-0.99357,1e-05,1.21403]
[1777042304325,45.6,77933.33,0.0,-0.99352,1e-05,1.22241]
[1777042305325,45.6,77949.88,0.0,-0.99343,1e-05,1.23917]
[1777042306330,45.6,77961.83,0.0,-0.99335,1e-05,1.25139]
[1777042307339,45.6,77961.85,0.0,-0.99335,1e-05,1.25141]
[1777042311366,45.6,77967.25,0.0,-0.99332,1e-05,1.25696]
[1777042316401,45.6,77968.91,0.0,-0.99331,1e-05,1.25868]
[1777042319422,45.6,77965.53,0.0,-0.99333,1e-05,1.25519]
[1777042324458,45.6,77966.23,0.0,-0.99333,1e-05,1.25591]
[1777042329491,45.6,77965.78,0.0,-0.99333,1e-05,1.25545]
[1777042332515,45.6,77958.2,0.0,-0.99338,1e-05,1.24767]
[1777042333523,45.6,77954.46,0.0,-0.9934,1e-05,1.24384]
[1777042334528,45.6,77947.52,0.0,-0.99344,1e-05,1.23677]
[1777042335534,45.6,77946.67,0.0,-0.99345,1e-05,1.2359]
[1777042340568,45.6,77945.92,0.0,-0.99345,1e-05,1.23514]
[1777042344600,45.6,77937.58,0.0,-0.9935,1e-05,1.2267]
[1777042345605,45.6,77936.84,0.0,-0.9935,1e-05,1.22595]
[1777042350640,45.6,77938.36,0.0,-0.99349,1e-05,1.22748]
[1777042353179,45.6,77945.62,0.0,-0.99346,1e-05,1.23369]
[1777042357689,45.6,77939.38,0.0,-0.99349,1e-05,1.22737]
[1777042363251,45.6,77940.59,0.0,-0.99349,1e-05,1.2286]
[1777042367760,45.6,77937.21,0.0,-0.99351,1e-05,1.22518]
[1777042373319,45.6,77938.03,0.0,-0.9935,1e-05,1.22601]
[1777042378840,45.6,77939.57,0.0,-0.99349,1e-05,1.22757]
[1777042383877,45.6,77938.66,0.0,-0.9935,1e-05,1.22665]
[1777042388910,45.6,77939.13,0.0,-0.9935,1e-05,1.22712]
[1777042390925,45.6,77933.64,0.0,-0.99353,1e-05,1.22159]
[1777042393459,45.6,77938.73,0.0,-0.9935,1e-05,1.22672]
[1777042396971,45.6,77945.44,0.0,-0.99346,1e-05,1.23351]
[1777042397979,45.6,77951.3,0.0,-0.99342,1e-05,1.23947]
[1777042398982,45.6,77951.7,0.0,-0.99342,1e-05,1.23988]
[1777042399988,45.6,77950.51,0.0,-0.99343,1e-05,1.23866]
[1777042402003,45.6,77944.74,0.0,-0.99346,1e-05,1.2328]
[1777042403531,45.6,77940.26,0.0,-0.99349,1e-05,1.22826]
[1777042407037,45.6,77945.62,0.0,-0.99346,1e-05,1.23369]
[1777042408048,45.6,77944.99,0.0,-0.99346,1e-05,1.23305]
[1777042413601,45.6,77969.62,0.0,-0.99332,1e-05,1.25708]
[1777042414093,45.6,77969.62,0.0,-0.99332,1e-05,1.25708]
[1777042415096,45.6,77968.32,0.0,-0.99333,1e-05,1.25575]
[1777042417109,45.6,77960.6,0.0,-0.99337,1e-05,1.24782]
[1777042422145,45.6,77962.9,0.0,-0.99336,1e-05,1.25017]
[1777042427180,45.6,77960.41,0.0,-0.99337,1e-05,1.24762]
[1777042429193,45.6,77956.26,0.0,-0.9934,1e-05,1.24338]
[1777042434231,45.6,77955.35,0.0,-0.9934,1e-05,1.24245]
[1777042437249,45.6,77950.95,0.0,-0.99343,1e-05,1.23796]
[1777042442284,45.6,77948.87,0.0,-0.99344,1e-05,1.23585]
[1777042447319,45.6,77949.06,0.0,-0.99344,1e-05,1.23604]
[1777042449333,45.6,77960.32,0.0,-0.99337,1e-05,1.24753]
[1777042450341,45.6,77961.84,0.0,-0.99337,1e-05,1.24909]
[1777042455375,45.6,77966.88,0.0,-0.99333,1e-05,1.25426]
[1777042457390,45.6,77980.99,0.0,-0.99325,1e-05,1.26885]
[1777042458396,45.6,77987.57,0.0,-0.99321,1e-05,1.2757]
[1777042459405,45.6,77988.76,0.0,-0.9932,1e-05,1.27694]
[1777042464439,45.6,77989.49,0.0,-0.9932,1e-05,1.2777]
[1777042468470,45.6,77987.29,0.0,-0.99321,1e-05,1.27541]
[1777042473502,45.6,77983.36,0.0,-0.99324,1e-05,1.27014]
[1777042478538,45.6,77982.74,0.0,-0.99324,1e-05,1.2695]
[1777042480550,45.6,77977.68,0.0,-0.99327,1e-05,1.26425]
[1777042485586,45.6,77975.67,0.0,-0.99329,1e-05,1.26217]
[1777042489614,45.6,77982.71,0.0,-0.99324,1e-05,1.26947]
[1777042490621,45.6,77992.11,0.0,-0.99319,1e-05,1.27927]
[1777042491628,45.6,77992.03,0.0,-0.99319,1e-05,1.27918]
[1777042496664,45.6,77997.67,0.0,-0.99315,1e-05,1.28509]
[1777042499686,45.6,77999.69,0.0,-0.99314,1e-05,1.28721]
[1777042504725,45.6,78010.63,0.0,-0.99307,1e-05,1.29876]
[1777042505731,45.6,78017.62,0.0,-0.99303,1e-05,1.30618]
[1777042506735,45.6,78019.47,0.0,-0.99301,1e-05,1.30815]
[1777042511769,45.6,78023.2,0.0,-0.99299,1e-05,1.31212]
[1777042515807,45.6,78031.95,0.0,-0.99293,1e-05,1.3215]
[1777042516809,45.6,78036.65,0.0,-0.9929,1e-05,1.32655]
[1777042517816,45.6,78039.82,0.0,-0.99288,1e-05,1.32997]
[1777042522852,45.6,78037.01,0.0,-0.9929,1e-05,1.32694]
[1777042527889,45.6,78035.98,0.0,-0.99291,1e-05,1.32583]
[1777042529898,45.6,78043.64,0.0,-0.99286,1e-05,1.3341]
[1777042532921,45.6,78044.23,0.0,-0.99286,1e-05,1.33353]
[1777042537955,45.6,78044.44,0.0,-0.99286,1e-05,1.33376]
[1777042541984,45.6,78039.28,0.0,-0.99289,1e-05,1.32818]
[1777042547018,45.6,78039.96,0.0,-0.99289,1e-05,1.32891]
[1777042552054,45.6,78039.74,0.0,-0.99289,1e-05,1.32868]
[1777042554587,45.6,78032.64,0.0,-0.99294,1e-05,1.32103]
[1777042559105,45.6,78038.2,0.0,-0.9929,1e-05,1.32701]
[1777042561119,45.6,78034.05,0.0,-0.99293,1e-05,1.32255]
[1777042562125,45.6,78030.34,0.0,-0.99295,1e-05,1.31856]
[1777042564659,45.6,78039.7,0.0,-0.99289,1e-05,1.32863]
[1777042566153,45.6,78041.85,0.0,-0.99288,1e-05,1.33095]
[1777042568197,45.6,78043.41,0.0,-0.99287,1e-05,1.33264]
[1777042573208,45.6,78042.03,0.0,-0.99288,1e-05,1.33115]
[1777042578242,45.6,78040.53,0.0,-0.99289,1e-05,1.32953]
[1777042583281,45.6,78042.02,0.0,-0.99288,1e-05,1.33114]
[1777042588316,45.6,78038.1,0.0,-0.9929,1e-05,1.32691]
[1777042590331,45.6,78026.11,0.0,-0.99298,1e-05,1.31403]
[1777042591336,45.6,78025.65,0.0,-0.99299,1e-05,1.31234]
[1777042596372,45.6,78024.78,0.0,-0.99299,1e-05,1.31141]
[1777042599394,45.6,78025.18,0.0,-0.99299,1e-05,1.31184]
[1777042604434,45.6,78027.16,0.0,-0.99298,1e-05,1.31396]
[1777042605444,45.6,78032.57,0.0,-0.99294,1e-05,1.31975]
[1777042606452,45.6,78032.61,0.0,-0.99294,1e-05,1.3198]
[1777042611484,45.6,78037.49,0.0,-0.99291,1e-05,1.32504]
[1777042616518,45.6,78038.65,0.0,-0.9929,1e-05,1.32629]
[1777042621554,45.6,78035.85,0.0,-0.99292,1e-05,1.32328]
[1777042624580,45.6,78024.93,0.0,-0.99299,1e-05,1.31157]
[1777042625582,45.6,78021.72,0.0,-0.99301,1e-05,1.30815]
[1777042626589,45.6,78009.04,0.0,-0.99309,1e-05,1.2947]
[1777042627596,45.6,78004.82,0.0,-0.99312,1e-05,1.29025]
[1777042629611,45.6,78001.02,0.0,-0.99314,1e-05,1.28625]
[1777042634645,45.6,78001.7,0.0,-0.99314,1e-05,1.28696]
[1777042638674,45.6,78008.16,0.0,-0.9931,1e-05,1.29377]
[1777042639679,45.6,78015.59,0.0,-0.99305,1e-05,1.30163]
[1777042640687,45.6,78022.43,0.0,-0.99301,1e-05,1.30891]
[1777042641694,45.6,78021.72,0.0,-0.99301,1e-05,1.30815]
[1777042646734,45.6,78013.51,0.0,-0.99306,1e-05,1.29943]
[1777042647737,45.6,78013.88,0.0,-0.99306,1e-05,1.29982]
[1777042652772,45.6,78012.47,0.0,-0.99308,1e-05,1.29714]
[1777042654785,45.6,78006.7,0.0,-0.99311,1e-05,1.29104]
[1777042659833,45.6,78011.52,0.0,-0.99308,1e-05,1.29613]
[1777042661885,45.6,77999.59,0.0,-0.99316,1e-05,1.28357]
[1777042662844,45.6,77996.82,0.0,-0.99317,1e-05,1.28066]
[1777042667878,45.6,77996.89,0.0,-0.99317,1e-05,1.28074]
[1777042672917,45.6,78000.12,0.0,-0.99315,1e-05,1.28412]
[1777042676942,45.6,78006.92,0.0,-0.99311,1e-05,1.29127]
[1777042679963,45.6,78009.92,0.0,-0.99309,1e-05,1.29444]
[1777042685537,45.6,78012.68,0.0,-0.99308,1e-05,1.29736]
[1777042691040,45.6,78015.92,0.0,-0.99306,1e-05,1.30079]
[1777042692047,45.6,78022.24,0.0,-0.99302,1e-05,1.30751]
[1777042693054,45.6,78025.15,0.0,-0.993,1e-05,1.31061]
[1777042695607,45.6,78032.24,0.0,-0.99295,1e-05,1.3182]
[1777042697082,45.6,78034.34,0.0,-0.99294,1e-05,1.32045]
[1777042702118,45.6,78033.01,0.0,-0.99295,1e-05,1.31902]
[1777042707152,45.6,78032.99,0.0,-0.99295,1e-05,1.319]
[1777042711182,45.6,78040.73,0.0,-0.9929,1e-05,1.32612]
[1777042712189,45.6,78041.21,0.0,-0.9929,1e-05,1.32663]
[1777042716217,45.6,78024.32,0.0,-0.99301,1e-05,1.30853]
[1777042717224,45.6,78020.2,0.0,-0.99303,1e-05,1.30414]
[1777042721252,45.6,78017.45,0.0,-0.99305,1e-05,1.30122]
[1777042726286,45.6,78020.98,0.0,-0.99303,1e-05,1.30497]
[1777042727294,45.6,78011.51,0.0,-0.99309,1e-05,1.29493]
[1777042728306,45.6,78009.83,0.0,-0.9931,1e-05,1.29316]
[1777042733335,45.6,78018.09,0.0,-0.99305,1e-05,1.3019]
[1777042734343,45.6,78019.37,0.0,-0.99304,1e-05,1.30326]
[1777042735352,45.6,78018.35,0.0,-0.99305,1e-05,1.30218]
[1777042740391,45.6,78018.73,0.0,-0.99304,1e-05,1.30258]
[1777042745424,45.6,78018.65,0.0,-0.99304,1e-05,1.3025]
[1777042750459,45.6,78017.25,0.0,-0.99305,1e-05,1.30101]
[1777042755494,45.6,78013.75,0.0,-0.99308,1e-05,1.2973]
[1777042760530,45.6,78016.68,0.0,-0.99306,1e-05,1.30041]
[1777042763550,45.6,78019.6,0.0,-0.99304,1e-05,1.30351]
[1777042768587,45.6,78020.86,0.0,-0.99303,1e-05,1.30484]
[1777042773624,45.6,78021.07,0.0,-0.99304,1e-05,1.30387]
[1777042778659,45.6,78022.13,0.0,-0.99303,1e-05,1.305]
[1777042783694,45.6,78024.41,0.0,-0.99301,1e-05,1.30743]
[1777042788728,45.6,78033.3,0.0,-0.99296,1e-05,1.31693]
[1777042789736,45.6,78036.06,0.0,-0.99294,1e-05,1.31989]
[1777042792760,45.6,78043.23,0.0,-0.99289,1e-05,1.3276]
[1777042797795,45.6,78041.47,0.0,-0.9929,1e-05,1.32571]
[1777042802829,45.6,78036.24,0.0,-0.99294,1e-05,1.32008]
[1777042803837,45.6,78029.09,0.0,-0.99298,1e-05,1.31242]
[1777042804844,45.6,78032.16,0.0,-0.99296,1e-05,1.3157]
[1777042807864,45.6,78027.09,0.0,-0.993,1e-05,1.31028]
[1777042809878,45.6,78024.66,0.0,-0.99301,1e-05,1.30769]
[1777042812907,45.6,78014.27,0.0,-0.99308,1e-05,1.29666]
[1777042813908,45.6,78015.11,0.0,-0.99307,1e-05,1.29755]
[1777042818945,45.6,78016.25,0.0,-0.99307,1e-05,1.29876]
[1777042819953,45.6,78010.58,0.0,-0.9931,1e-05,1.29276]
[1777042820956,45.6,78006.95,0.0,-0.99312,1e-05,1.28894]
[1777042822971,45.6,77995.85,0.0,-0.99319,1e-05,1.27729]
[1777042823983,45.6,77994.31,0.0,-0.9932,1e-05,1.27569]
[1777042828009,45.6,77986.6,0.0,-0.99325,1e-05,1.26766]
[1777042833041,45.6,77970.91,0.0,-0.99335,1e-05,1.25029]
[1777042834048,45.6,77966.57,0.0,-0.99338,1e-05,1.24584]
[1777042835057,45.6,77970.48,0.0,-0.99335,1e-05,1.24985]
[1777042837068,45.6,77973.33,0.0,-0.99334,1e-05,1.25278]
[1777042841100,45.6,77967.34,0.0,-0.99337,1e-05,1.24663]
[1777042843110,45.6,77969.7,0.0,-0.99336,1e-05,1.24905]
[1777042845128,45.6,77973.49,0.0,-0.99334,1e-05,1.25294]
[1777042850163,45.6,77972.44,0.0,-0.99334,1e-05,1.25186]
[1777042851167,45.6,77978.65,0.0,-0.99331,1e-05,1.25826]
[1777042852173,45.6,77980.1,0.0,-0.9933,1e-05,1.25976]
[1777042853181,45.6,77974.76,0.0,-0.99333,1e-05,1.25425]
[1777042854184,45.6,77972.47,0.0,-0.99334,1e-05,1.25189]
[1777042855205,45.6,77962.37,0.0,-0.9934,1e-05,1.24155]
[1777042856201,45.6,77950.79,0.0,-0.99347,1e-05,1.22977]
[1777042858217,45.6,77944.09,0.0,-0.99351,1e-05,1.223]
[1777042860235,45.6,77938.01,0.0,-0.99355,1e-05,1.21688]
[1777042861241,45.6,77926.52,0.0,-0.99362,1e-05,1.20539]
[1777042864258,45.6,77921.19,0.0,-0.99365,1e-05,1.20009]
[1777042869294,45.6,77923.5,0.0,-0.99364,1e-05,1.20239]
[1777042871312,45.6,77928.58,0.0,-0.99361,1e-05,1.20745]
[1777042875336,45.6,77922.38,0.0,-0.99364,1e-05,1.20127]
[1777042876346,45.6,77908.81,0.0,-0.99372,1e-05,1.18786]
[1777042877349,45.6,77904.61,0.0,-0.99374,1e-05,1.18373]
[1777042878356,45.6,77899.11,0.0,-0.99378,1e-05,1.17834]
[1777042880370,45.6,77896.4,0.0,-0.99379,1e-05,1.1757]
[1777042882421,45.6,77885.61,0.0,-0.99385,1e-05,1.16521]
[1777042883394,45.6,77874.01,0.0,-0.99392,1e-05,1.15401]
[1777042884400,45.6,77876.08,0.0,-0.99391,1e-05,1.15601]
[1777042889435,45.6,77874.36,0.0,-0.99392,1e-05,1.15435]
[1777042894469,45.6,77874.82,0.0,-0.99392,1e-05,1.1537]
[1777042899504,45.6,77877.88,0.0,-0.9939,1e-05,1.15664]
[1777042903110,45.6,77871.8,0.0,-0.99394,1e-05,1.1508]
[1777042905572,45.6,77865.01,0.0,-0.99398,1e-05,1.14431]
[1777042906568,45.6,77856.41,0.0,-0.99402,1e-05,1.13613]
[1777042907580,45.6,77857.29,0.0,-0.99402,1e-05,1.13696]
[1777042908578,45.6,77852.27,0.0,-0.99405,1e-05,1.1322]
[1777042910596,45.6,77848.32,0.0,-0.99407,1e-05,1.12847]
[1777042914621,45.6,77861.54,0.0,-0.99399,1e-05,1.141]
[1777042915630,45.6,77869.36,0.0,-0.99395,1e-05,1.14846]
[1777042916635,45.6,77869.17,0.0,-0.99395,1e-05,1.14828]
[1777042917644,45.6,77874.41,0.0,-0.99392,1e-05,1.15331]
[1777042918649,45.6,77875.08,0.0,-0.99392,1e-05,1.15395]
[1777042923250,45.6,77882.83,0.0,-0.99388,1e-05,1.16142]
[1777042924696,45.6,77890.24,0.0,-0.99383,1e-05,1.16859]
[1777042925710,45.6,77890.89,0.0,-0.99383,1e-05,1.16922]
[1777042930739,45.6,77893.38,0.0,-0.99382,1e-05,1.17165]
[1777042933321,45.6,77904.81,0.0,-0.99375,1e-05,1.18281]
[1777042934767,45.6,77914.02,0.0,-0.9937,1e-05,1.19187]
[1777042935778,45.6,77915.04,0.0,-0.99369,1e-05,1.19288]
[1777042939805,45.6,77921.17,0.0,-0.99365,1e-05,1.19895]
[1777042940816,45.6,77923.17,0.0,-0.99364,1e-05,1.20093]
[1777042945846,45.6,77918.09,0.0,-0.99367,1e-05,1.1959]
[1777042946853,45.6,77904.33,0.0,-0.99375,1e-05,1.18234]
[1777042947859,45.6,77901.08,0.0,-0.99377,1e-05,1.17916]
[1777042950881,45.6,77910.13,0.0,-0.99372,1e-05,1.18804]
[1777042951888,45.6,77910.46,0.0,-0.99372,1e-05,1.18725]
[1777042956925,45.6,77913.69,0.0,-0.9937,1e-05,1.19043]
[1777042958975,45.6,77915.69,0.0,-0.99369,1e-05,1.1924]
[1777042961980,45.6,77921.74,0.0,-0.99366,1e-05,1.19839]
[1777042967016,45.6,77926.56,0.0,-0.99363,1e-05,1.20318]
[1777042969036,45.6,77932.22,0.0,-0.9936,1e-05,1.20882]
[1777042974065,45.6,77932.97,0.0,-0.99359,1e-05,1.20957]
[1777042979100,45.6,77934.06,0.0,-0.99358,1e-05,1.21066]
[1777042982125,45.6,77951.21,0.0,-0.99348,1e-05,1.22791]
[1777042983132,45.6,77957.82,0.0,-0.99344,1e-05,1.23461]
[1777042984139,45.6,77950.52,0.0,-0.99349,1e-05,1.22721]
[1777042985145,45.6,77950.09,0.0,-0.99349,1e-05,1.22678]
[1777042990181,45.6,77950.39,0.0,-0.99349,1e-05,1.22708]
[1777042995216,45.6,77951.83,0.0,-0.99348,1e-05,1.22854]
[1777042997234,45.6,77945.86,0.0,-0.99351,1e-05,1.22251]
[1777042998244,45.6,77937.02,0.0,-0.99357,1e-05,1.21362]
[1777042999246,45.6,77933.23,0.0,-0.99359,1e-05,1.20983]
[1777043001257,45.6,77927.61,0.0,-0.99362,1e-05,1.20422]
[1777043003273,45.6,77923.95,0.0,-0.99364,1e-05,1.20058]
[1777043007303,45.6,77918.95,0.0,-0.99367,1e-05,1.19563]
[1777043009314,45.6,77924.68,0.0,-0.99364,1e-05,1.20131]
[1777043010322,45.6,77927.3,0.0,-0.99362,1e-05,1.20391]
[1777043013343,45.6,77937.12,0.0,-0.99357,1e-05,1.21259]
[1777043014351,45.6,77938.96,0.0,-0.99356,1e-05,1.21443]
[1777043019384,45.6,77937.68,0.0,-0.99357,1e-05,1.21315]
[1777043023411,45.6,77930.02,0.0,-0.99361,1e-05,1.20549]
[1777043026437,45.6,77944.18,0.0,-0.99353,1e-05,1.21967]
[1777043028449,45.6,77948.29,0.0,-0.99351,1e-05,1.22382]
[1777043033485,45.6,77949.93,0.0,-0.9935,1e-05,1.22547]
[1777043038521,45.6,77945.86,0.0,-0.99352,1e-05,1.22137]
[1777043039529,45.6,77940.4,0.0,-0.99355,1e-05,1.21588]
[1777043040537,45.6,77941.54,0.0,-0.99355,1e-05,1.21702]
[1777043042550,45.6,77934.55,0.0,-0.99359,1e-05,1.21002]
[1777043043556,45.6,77922.97,0.0,-0.99366,1e-05,1.19849]
[1777043044563,45.6,77917.8,0.0,-0.99369,1e-05,1.19337]
[1777043045570,45.6,77918.5,0.0,-0.99368,1e-05,1.19406]
[1777043049598,45.6,77905.67,0.0,-0.99376,1e-05,1.18143]
[1777043050604,45.6,77903.41,0.0,-0.99377,1e-05,1.17922]
[1777043055639,45.6,77895.79,0.0,-0.99381,1e-05,1.17178]
[1777043056646,45.6,77887.12,0.0,-0.99386,1e-05,1.16337]
[1777043057653,45.6,77886.45,0.0,-0.99387,1e-05,1.16272]
[1777043062275,45.6,77873.06,0.0,-0.99394,1e-05,1.14983]
[1777043063696,45.6,77867.98,0.0,-0.99397,1e-05,1.14497]
[1777043064708,45.6,77867.48,0.0,-0.99397,1e-05,1.14449]
[1777043069741,45.6,77868.6,0.0,-0.99397,1e-05,1.14556]
[1777043073770,45.6,77862.44,0.0,-0.99401,1e-05,1.1386]
[1777043074774,45.6,77848.58,0.0,-0.99408,1e-05,1.12549]
[1777043075781,45.6,77849.01,0.0,-0.99408,1e-05,1.1259]
[1777043080817,45.6,77850.33,0.0,-0.99407,1e-05,1.12714]
[1777043083842,45.6,77855.58,0.0,-0.99404,1e-05,1.1321]
[1777043085857,45.6,77855.79,0.0,-0.99404,1e-05,1.1323]
[1777043088877,45.6,77857.51,0.0,-0.99403,1e-05,1.13393]
[1777043093914,45.6,77860.74,0.0,-0.99402,1e-05,1.13699]
[1777043098948,45.6,77859.91,0.0,-0.99402,1e-05,1.1362]
[1777043100961,45.6,77858.92,0.0,-0.99403,1e-05,1.13526]
[1777043102977,45.6,77852.27,0.0,-0.99406,1e-05,1.12897]
[1777043103984,45.6,77839.69,0.0,-0.99413,1e-05,1.11715]
[1777043104990,45.6,77834.24,0.0,-0.99416,1e-05,1.11206]
[1777043105998,45.6,77837.36,0.0,-0.99414,1e-05,1.11497]
[1777043111037,45.6,77834.2,0.0,-0.99416,1e-05,1.11202]
[1777043115063,45.6,77828.51,0.0,-0.99419,1e-05,1.10673]
[1777043118093,45.6,77809.49,0.0,-0.99429,1e-05,1.08919]
[1777043123130,45.6,77797.7,0.0,-0.99436,1e-05,1.07843]
[1777043124137,45.6,77786.23,0.0,-0.99442,1e-05,1.06805]
[1777043125152,45.6,77777.33,0.0,-0.99446,1e-05,1.06006]
[1777043126148,45.6,77781.75,0.0,-0.99444,1e-05,1.06402]
[1777043128163,45.6,77783.09,0.0,-0.99443,1e-05,1.06523]
[1777043130178,45.6,77789.38,0.0,-0.9944,1e-05,1.0709]
[1777043131188,45.6,77796.6,0.0,-0.99437,1e-05,1.07639]
[1777043132211,45.6,77801.72,0.0,-0.99434,1e-05,1.08105]
[1777043133205,45.6,77798.21,0.0,-0.99436,1e-05,1.07786]
[1777043134214,45.6,77792.82,0.0,-0.99439,1e-05,1.07297]
[1777043135219,45.6,77789.55,0.0,-0.9944,1e-05,1.07001]
[1777043137233,45.6,77782.87,0.0,-0.99444,1e-05,1.064]
[1777043138245,45.6,77776.83,0.0,-0.99447,1e-05,1.05858]
[1777043139247,45.6,77778.21,0.0,-0.99446,1e-05,1.05982]
[1777043143296,45.6,77762.48,0.0,-0.99455,1e-05,1.04581]
[1777043144287,45.6,77752.02,0.0,-0.9946,1e-05,1.03658]
[1777043149329,45.6,77758.14,0.0,-0.99457,1e-05,1.04197]
[1777043154385,45.6,77756.49,0.0,-0.99458,1e-05,1.04052]
[1777043157406,45.6,77751.46,0.0,-0.9946,1e-05,1.03609]
[1777043160426,45.6,77741.92,0.0,-0.99465,1e-05,1.02773]
[1777043161434,45.6,77739.5,0.0,-0.99466,1e-05,1.02562]
[1777043164458,45.6,77732.36,0.0,-0.9947,0.0,1.01942]
[1777043165466,45.6,77731.39,0.0,-0.9947,0.0,1.01858]
[1777043167481,45.6,77713.36,0.0,-0.99479,0.0,1.00306]
[1777043168487,45.6,77703.01,0.0,-0.99484,0.0,0.99424]
[1777043169495,45.6,77704.15,0.0,-0.99484,0.0,0.99521]
[1777043170502,45.6,77694.67,0.0,-0.99488,0.0,0.98718]
[1777043171509,45.6,77688.2,0.0,-0.99491,0.0,0.98173]
[1777043172515,45.6,77687.91,0.0,-0.99492,0.0,0.98149]
[1777043174531,45.6,77688.28,0.0,-0.99491,0.0,0.9818]
[1777043175538,45.6,77691.73,0.0,-0.9949,0.0,0.9847]
[1777043178560,45.6,77694.7,0.0,-0.99488,0.0,0.9872]
[1777043179567,45.6,77704.55,0.0,-0.99483,0.0,0.99555]
[1777043180575,45.6,77718.19,0.0,-0.99477,0.0,1.00719]
[1777043181630,45.6,77724.57,0.0,-0.99474,0.0,1.01268]
[1777043182596,45.6,77695.38,0.0,-0.99488,0.0,0.98778]
[1777043183603,45.6,77685.22,0.0,-0.99493,0.0,0.97923]
[1777043188690,45.6,77649.68,0.0,-0.9951,0.0,0.94982]
[1777043189652,45.6,77643.1,0.0,-0.99513,0.0,0.94445]
[1777043190655,45.6,77638.33,0.0,-0.99515,0.0,0.94058]
[1777043192668,45.6,77626.66,0.0,-0.99521,0.0,0.93023]
[1777043195695,45.6,77619.92,0.0,-0.99524,0.0,0.92483]
[1777043196715,45.6,77601.51,0.0,-0.99532,0.0,0.91022]
[1777043197709,45.6,77601.73,0.0,-0.99532,0.0,0.91039]
[1777043198716,45.6,77595.78,0.0,-0.99535,0.0,0.90571]
[1777043203764,45.6,77577.98,0.0,-0.99543,0.0,0.89183]
[1777043204760,45.6,77587.63,0.0,-0.99538,0.0,0.89933]
[1777043209798,45.6,77602.22,0.0,-0.99532,0.0,0.91078]
[1777043211813,45.6,77592.75,0.0,-0.99536,0.0,0.90334]
[1777043213435,45.6,77598.19,0.0,-0.99534,0.0,0.90761]
[1777043214835,45.6,77607.84,0.0,-0.99529,0.0,0.91522]
[1777043215842,45.6,77610.32,0.0,-0.99528,0.0,0.91719]
[1777043217862,45.6,77617.5,0.0,-0.99525,0.0,0.9229]
[1777043219874,45.6,77632.1,0.0,-0.99518,0.0,0.93461]
[1777043220878,45.6,77636.38,0.0,-0.99516,0.0,0.93806]
[1777043223505,45.6,77641.14,0.0,-0.99514,0.0,0.94192]
[1777043225912,45.6,77633.35,0.0,-0.99518,0.0,0.93562]
[1777043226920,45.6,77638.83,0.0,-0.99515,0.0,0.94005]
[1777043227933,45.6,77646.05,0.0,-0.99512,0.0,0.94591]
[1777043228935,45.6,77652.05,0.0,-0.99509,0.0,0.95081]
[1777043229942,45.6,77658.86,0.0,-0.99506,0.0,0.95639]
[1777043230948,45.6,77665.38,0.0,-0.99503,0.0,0.96176]
[1777043231956,45.6,77669.93,0.0,-0.99501,0.0,0.96552]
[1777043233575,45.6,77662.65,0.0,-0.99504,0.0,0.95951]
[1777043234979,45.6,77662.91,0.0,-0.99504,0.0,0.95972]
[1777043237999,45.6,77670.84,0.0,-0.995,0.0,0.96628]
[1777043240017,45.6,77675.02,0.0,-0.99498,0.0,0.96975]
[1777043243646,45.6,77684.88,0.0,-0.99493,0.0,0.97798]
[1777043245052,45.6,77684.97,0.0,-0.99493,0.0,0.97805]
[1777043248072,45.6,77685.42,0.0,-0.99493,0.0,0.97843]
[1777043249079,45.6,77675.27,0.0,-0.99498,0.0,0.96996]
[1777043250085,45.6,77677.96,0.0,-0.99497,0.0,0.9722]
[1777043255122,45.6,77676.63,0.0,-0.99498,0.0,0.97012]
[1777043257135,45.6,77682.98,0.0,-0.99495,0.0,0.97542]
[1777043258142,45.6,77687.97,0.0,-0.99492,0.0,0.9796]
[1777043259149,45.6,77688.31,0.0,-0.99492,0.0,0.97988]
[1777043263787,45.6,77674.0,0.0,-0.99499,0.0,0.96794]
[1777043265196,45.6,77646.44,0.0,-0.99512,0.0,0.94528]
[1777043266198,45.6,77634.94,0.0,-0.99517,0.0,0.93596]
[1777043267208,45.6,77633.35,0.0,-0.99518,0.0,0.93468]
[1777043272242,45.6,77632.58,0.0,-0.99518,0.0,0.93406]
[1777043273856,45.6,77619.25,0.0,-0.99525,0.0,0.92337]
[1777043278285,45.6,77618.87,0.0,-0.99525,0.0,0.92307]
[1777043282313,45.6,77625.03,0.0,-0.99522,0.0,0.92799]
[1777043283322,45.6,77623.72,0.0,-0.99523,0.0,0.92694]
[1777043286342,45.6,77617.47,0.0,-0.99525,0.0,0.92195]
[1777043291377,45.6,77624.18,0.0,-0.99522,0.0,0.92731]
[1777043294397,45.6,77628.64,0.0,-0.9952,0.0,0.93089]
[1777043299433,45.6,77623.27,0.0,-0.99523,0.0,0.92658]
[1777043300440,45.6,77621.65,0.0,-0.99523,0.0,0.92529]
[1777043305480,45.6,77618.11,0.0,-0.99525,0.0,0.92246]
[1777043308503,45.6,77611.81,0.0,-0.99528,0.0,0.91745]
[1777043310516,45.6,77604.58,0.0,-0.99531,0.0,0.91172]
[1777043311522,45.6,77604.17,0.0,-0.99532,0.0,0.91048]
[1777043314542,45.6,77597.84,0.0,-0.99535,0.0,0.9055]
[1777043315549,45.6,77599.49,0.0,-0.99534,0.0,0.9068]
[1777043317566,45.6,77605.51,0.0,-0.99531,0.0,0.91154]
[1777043319581,45.6,77604.3,0.0,-0.99532,0.0,0.91058]
[1777043324614,45.6,77603.95,0.0,-0.99532,0.0,0.91031]
[1777043327636,45.6,77609.49,0.0,-0.99529,0.0,0.91469]
[1777043329648,45.6,77616.19,0.0,-0.99526,0.0,0.92]
[1777043330655,45.6,77616.45,0.0,-0.99526,0.0,0.92021]
[1777043335693,45.6,77615.66,0.0,-0.99527,0.0,0.91958]
[1777043340730,45.6,77614.77,0.0,-0.99527,0.0,0.91887]
[1777043345763,45.6,77615.97,0.0,-0.99527,0.0,0.91983]
[1777043348784,45.6,77630.94,0.0,-0.9952,0.0,0.9318]
[1777043349796,45.6,77639.71,0.0,-0.99516,0.0,0.93888]
[1777043350799,45.6,77640.87,0.0,-0.99515,0.0,0.93982]
[1777043352815,45.6,77644.51,0.0,-0.99513,0.0,0.94277]
[1777043357850,45.6,77641.69,0.0,-0.99515,0.0,0.94048]
[1777043358859,45.6,77635.3,0.0,-0.99518,0.0,0.93531]
[1777043359863,45.6,77628.01,0.0,-0.99521,0.0,0.92945]
[1777043360870,45.6,77626.58,0.0,-0.99522,0.0,0.9283]
[1777043361877,45.6,77621.06,0.0,-0.99524,0.0,0.92389]
[1777043366912,45.6,77625.86,0.0,-0.99522,0.0,0.92772]
[1777043371948,45.6,77621.8,0.0,-0.99524,0.0,0.92355]
[1777043376984,45.6,77621.61,0.0,-0.99524,0.0,0.9234]
[1777043382018,45.6,77622.2,0.0,-0.99524,0.0,0.92387]
[1777043387056,45.6,77624.1,0.0,-0.99523,0.0,0.92538]
[1777043392088,45.6,77623.96,0.0,-0.99523,0.0,0.92527]
[1777043397126,45.6,77627.17,0.0,-0.99522,0.0,0.92784]
[1777043398743,45.6,77636.33,0.0,-0.99518,0.0,0.93521]
[1777043399139,45.6,77636.3,0.0,-0.99518,0.0,0.93518]
[1777043401167,45.6,77631.25,0.0,-0.9952,0.0,0.93112]
[1777043403169,45.6,77639.66,0.0,-0.99516,0.0,0.9379]
[1777043404174,45.6,77636.37,0.0,-0.99518,0.0,0.93524]
[1777043405183,45.6,77628.24,0.0,-0.99521,0.0,0.9287]
[1777043406189,45.6,77621.2,0.0,-0.99525,0.0,0.92307]
[1777043407196,45.6,77621.43,0.0,-0.99525,0.0,0.92325]
[1777043408814,45.6,77631.73,0.0,-0.9952,0.0,0.9315]
[1777043410222,45.6,77635.69,0.0,-0.99518,0.0,0.93469]
[1777043413242,45.6,77639.2,0.0,-0.99516,0.0,0.93753]
[1777043415251,45.6,77642.22,0.0,-0.99515,0.0,0.93997]
[1777043419280,45.6,77637.39,0.0,-0.99517,0.0,0.93606]
[1777043422301,45.6,77644.64,0.0,-0.99514,0.0,0.94193]
[1777043427335,45.6,77642.91,0.0,-0.99515,0.0,0.94053]
[1777043430356,45.6,77629.74,0.0,-0.99521,0.0,0.9299]
[1777043431364,45.6,77629.12,0.0,-0.99521,0.0,0.92847]
[1777043434385,45.6,77636.1,0.0,-0.99518,0.0,0.93409]
[1777043436400,45.6,77628.85,0.0,-0.99522,0.0,0.92826]
[1777043439025,45.6,77635.55,0.0,-0.99519,0.0,0.93364]
[1777043440426,45.6,77646.0,0.0,-0.99514,0.0,0.94209]
[1777043441434,45.6,77649.48,0.0,-0.99512,0.0,0.94492]
[1777043444459,45.6,77656.95,0.0,-0.99509,0.0,0.95102]
[1777043445464,45.6,77660.93,0.0,-0.99507,0.0,0.95428]
[1777043447477,45.6,77661.59,0.0,-0.99506,0.0,0.95482]
[1777043452512,45.6,77662.29,0.0,-0.99506,0.0,0.9554]
[1777043457548,45.6,77665.7,0.0,-0.99505,0.0,0.9582]
[1777043460574,45.6,77682.01,0.0,-0.99497,0.0,0.97171]
[1777043461584,45.6,77682.44,0.0,-0.99497,0.0,0.97207]
[1777043463597,45.6,77676.61,0.0,-0.99499,0.0,0.96722]
[1777043466619,45.6,77682.82,0.0,-0.99496,0.0,0.97239]
[1777043468638,45.6,77689.03,0.0,-0.99493,0.0,0.97758]
[1777043469644,45.6,77689.57,0.0,-0.99493,0.0,0.97803]
[1777043474672,45.6,77703.0,0.0,-0.99487,0.0,0.98933]
[1777043475680,45.6,77702.6,0.0,-0.99487,0.0,0.98899]
[1777043480716,45.6,77712.27,0.0,-0.99482,0.0,0.9972]
[1777043481721,45.6,77712.69,0.0,-0.99482,0.0,0.99756]
[1777043486758,45.6,77715.61,0.0,-0.99481,0.0,1.00005]
[1777043491793,45.6,77721.36,0.0,-0.99478,0.0,1.00398]
[1777043492799,45.6,77724.48,0.0,-0.99477,0.0,1.00665]
[1777043496828,45.6,77731.21,0.0,-0.99473,0.0,1.01244]
[1777043497835,45.6,77729.5,0.0,-0.99474,0.0,1.01097]
[1777043499850,45.6,77740.99,0.0,-0.99468,1e-05,1.02091]
[1777043500859,45.6,77761.35,0.0,-0.99458,1e-05,1.03872]
[1777043501864,45.6,77758.28,0.0,-0.9946,1e-05,1.03601]
[1777043505900,45.6,77763.75,0.0,-0.99457,1e-05,1.04083]
[1777043507913,45.6,77754.42,0.0,-0.99462,1e-05,1.03262]
[1777043509924,45.6,77746.94,0.0,-0.99465,1e-05,1.02608]
[1777043510931,45.6,77739.02,0.0,-0.99469,0.0,1.0192]
[1777043511938,45.6,77735.71,0.0,-0.99471,0.0,1.01633]
[1777043516975,45.6,77723.98,0.0,-0.99477,0.0,1.00622]
[1777043517981,45.6,77724.76,0.0,-0.99477,0.0,1.00689]
[1777043523077,45.6,77723.21,0.0,-0.99477,0.0,1.00556]
[1777043526107,45.6,77719.56,0.0,-0.99479,0.0,1.00244]
[1777043528111,45.6,77723.33,0.0,-0.99477,0.0,1.00566]
[1777043532142,45.6,77728.64,0.0,-0.99475,0.0,1.01023]
[1777043534154,45.6,77718.58,0.0,-0.9948,0.0,1.0016]
[1777043535161,45.6,77718.64,0.0,-0.9948,0.0,1.00165]
[1777043540197,45.6,77720.53,0.0,-0.99479,0.0,1.00327]
[1777043544224,45.6,77714.46,0.0,-0.99482,0.0,0.99808]
[1777043546243,45.6,77710.87,0.0,-0.99483,0.0,0.99503]
[1777043551277,45.6,77716.12,0.0,-0.99481,0.0,0.99851]
[1777043555306,45.6,77721.68,0.0,-0.99479,0.0,1.00326]
[1777043556316,45.6,77727.61,0.0,-0.99476,0.0,1.00835]
[1777043557320,45.6,77729.84,0.0,-0.99475,0.0,1.01027]
[1777043559877,45.6,77723.63,0.0,-0.99478,0.0,1.00493]
[1777043560341,45.6,77723.02,0.0,-0.99478,0.0,1.00441]
[1777043565376,45.6,77720.24,0.0,-0.99479,0.0,1.00203]
[1777043570410,45.6,77719.43,0.0,-0.9948,0.0,1.00134]
[1777043574438,45.6,77711.33,0.0,-0.99484,0.0,0.99443]
[1777043575446,45.6,77710.35,0.0,-0.99484,0.0,0.9936]
[1777043580480,45.6,77710.08,0.0,-0.99484,0.0,0.99337]
[1777043583504,45.6,77729.72,0.0,-0.99475,0.0,1.01016]
[1777043584512,45.6,77726.68,0.0,-0.99476,0.0,1.00755]
[1777043586526,45.6,77726.33,0.0,-0.99476,0.0,1.00725]
[1777043591562,45.6,77730.77,0.0,-0.99474,0.0,1.01107]
[1777043592577,45.6,77736.44,0.0,-0.99471,0.0,1.01596]
[1777043593576,45.6,77741.48,0.0,-0.99469,1e-05,1.02033]
[1777043594582,45.6,77745.56,0.0,-0.99467,1e-05,1.02388]
[1777043596597,45.6,77754.04,0.0,-0.99462,1e-05,1.03128]
[1777043597604,45.6,77756.59,0.0,-0.99461,1e-05,1.03352]
[1777043600163,45.6,77762.72,0.0,-0.99458,1e-05,1.03891]
[1777043602639,45.6,77766.45,0.0,-0.99456,1e-05,1.0422]
[1777043606667,45.6,77756.98,0.0,-0.99461,1e-05,1.03386]
[1777043607673,45.6,77750.44,0.0,-0.99464,1e-05,1.02813]
[1777043608680,45.6,77750.89,0.0,-0.99464,1e-05,1.02853]
[1777043613715,45.6,77753.72,0.0,-0.99463,1e-05,1.02999]
[1777043615730,45.6,77754.92,0.0,-0.99462,1e-05,1.03104]
[1777043617744,45.6,77761.81,0.0,-0.99459,1e-05,1.03709]
[1777043622778,45.6,77764.79,0.0,-0.99457,1e-05,1.03972]
[1777043627814,45.6,77767.88,0.0,-0.99456,1e-05,1.04245]
[1777043631842,45.6,77762.47,0.0,-0.99459,1e-05,1.03767]
[1777043636876,45.6,77761.51,0.0,-0.99459,1e-05,1.03683]
[1777043641913,45.6,77762.45,0.0,-0.99459,1e-05,1.03766]
[1777043646953,45.6,77764.62,0.0,-0.99458,1e-05,1.03957]
[1777043648960,45.6,77759.53,0.0,-0.9946,1e-05,1.03509]
[1777043650975,45.6,77752.66,0.0,-0.99464,1e-05,1.02907]
[1777043651983,45.6,77750.06,0.0,-0.99465,1e-05,1.02679]
[1777043653998,45.6,77735.22,0.0,-0.99472,0.0,1.01391]
[1777043655006,45.6,77728.89,0.0,-0.99476,0.0,1.00846]
[1777043656021,45.6,77729.12,0.0,-0.99475,0.0,1.00865]
[1777043658028,45.6,77722.06,0.0,-0.99479,0.0,1.0026]
[1777043659035,45.6,77719.72,0.0,-0.9948,0.0,1.0006]
[1777043662056,45.6,77726.6,0.0,-0.99477,0.0,1.00649]
[1777043663063,45.6,77726.92,0.0,-0.99476,0.0,1.00676]
[1777043668098,45.6,77723.92,0.0,-0.99478,0.0,1.00419]
[1777043673133,45.6,77724.47,0.0,-0.99478,0.0,1.00367]
[1777043678168,45.6,77722.0,0.0,-0.99479,0.0,1.00156]
[1777043683203,45.6,77722.45,0.0,-0.99479,0.0,1.00194]
[1777043688238,45.6,77725.13,0.0,-0.99478,0.0,1.00424]
[1777043693273,45.6,77727.04,0.0,-0.99477,0.0,1.00588]
[1777043698310,45.6,77724.92,0.0,-0.99478,0.0,1.00406]
[1777043700343,45.6,77733.23,0.0,-0.99474,0.0,1.0112]
[1777043701331,45.6,77740.98,0.0,-0.9947,0.0,1.0179]
[1777043702338,45.6,77745.22,0.0,-0.99468,1e-05,1.02158]
[1777043707392,45.6,77750.68,0.0,-0.99465,1e-05,1.02633]
[1777043708398,45.6,77760.51,0.0,-0.9946,1e-05,1.03494]
[1777043709392,45.6,77755.24,0.0,-0.99463,1e-05,1.03032]
[1777043711407,45.6,77747.99,0.0,-0.99466,1e-05,1.02399]
[1777043716442,45.6,77745.94,0.0,-0.99468,1e-05,1.0222]
[1777043721476,45.6,77740.8,0.0,-0.9947,0.0,1.01774]
[1777043726511,45.6,77738.58,0.0,-0.99471,0.0,1.01582]
[1777043731547,45.6,77743.14,0.0,-0.99469,1e-05,1.01877]
[1777043736584,45.6,77744.2,0.0,-0.99469,1e-05,1.01969]
[1777043741157,45.6,77749.52,0.0,-0.99466,1e-05,1.02431]
[1777043744639,45.6,77744.46,0.0,-0.99469,1e-05,1.01991]
[1777043746653,45.6,77738.97,0.0,-0.99472,0.0,1.01516]
[1777043749674,45.6,77732.68,0.0,-0.99475,0.0,1.00973]
[1777043751241,45.6,77725.68,0.0,-0.99478,0.0,1.00372]
[1777043756744,45.6,77723.6,0.0,-0.99479,0.0,1.00194]
[1777043757729,45.6,77713.32,0.0,-0.99484,0.0,0.99318]
[1777043758736,45.6,77700.94,0.0,-0.9949,0.0,0.98271]
[1777043759743,45.6,77698.35,0.0,-0.99491,0.0,0.98054]
[1777043762764,45.6,77701.08,0.0,-0.9949,0.0,0.98283]
[1777043763772,45.6,77700.34,0.0,-0.9949,0.0,0.98221]
[1777043766800,45.6,77708.36,0.0,-0.99487,0.0,0.98898]
[1777043767800,45.6,77709.47,0.0,-0.99486,0.0,0.98991]
[1777043772837,45.6,77725.32,0.0,-0.99478,0.0,1.00341]
[1777043773844,45.6,77724.59,0.0,-0.99479,0.0,1.00279]
[1777043776865,45.6,77723.78,0.0,-0.99479,0.0,1.00209]
[1777043781900,45.6,77724.85,0.0,-0.99479,0.0,1.00301]
[1777043784922,45.6,77716.65,0.0,-0.99483,0.0,0.99601]
[1777043789958,45.6,77714.09,0.0,-0.99484,0.0,0.99383]
[1777043791524,45.6,77723.56,0.0,-0.9948,0.0,1.00092]
[1777043792976,45.6,77726.47,0.0,-0.99478,0.0,1.00341]
[1777043798014,45.6,77727.6,0.0,-0.99478,0.0,1.00437]
[1777043803050,45.6,77738.45,0.0,-0.99472,0.0,1.01371]
[1777043804057,45.6,77746.69,0.0,-0.99468,1e-05,1.02085]
[1777043806076,45.6,77761.02,0.0,-0.99461,1e-05,1.03336]
[1777043809092,45.6,77753.82,0.0,-0.99465,1e-05,1.02706]
[1777043812113,45.6,77759.27,0.0,-0.99462,1e-05,1.03183]
[1777043813120,45.6,77764.76,0.0,-0.99459,1e-05,1.03665]
[1777043818154,45.6,77763.9,0.0,-0.99459,1e-05,1.03589]
[1777043822184,45.6,77757.74,0.0,-0.99463,1e-05,1.03049]
[1777043827220,45.6,77763.03,0.0,-0.9946,1e-05,1.03513]
[1777043828232,45.6,77769.65,0.0,-0.99457,1e-05,1.04096]
[1777043833261,45.6,77773.89,0.0,-0.99454,1e-05,1.04471]
[1777043834269,45.6,77779.18,0.0,-0.99452,1e-05,1.0494]
[1777043835276,45.6,77787.8,0.0,-0.99447,1e-05,1.05709]
[1777043836283,45.6,77796.94,0.0,-0.99442,1e-05,1.06529]
[1777043841318,45.6,77792.09,0.0,-0.99445,1e-05,1.06094]
[1777043842325,45.6,77782.24,0.0,-0.9945,1e-05,1.05213]
[1777043843332,45.6,77768.64,0.0,-0.99457,1e-05,1.04007]
[1777043844339,45.6,77761.66,0.0,-0.99461,1e-05,1.03392]
[1777043845346,45.6,77756.13,0.0,-0.99463,1e-05,1.02908]
[1777043850381,45.6,77761.22,0.0,-0.99461,1e-05,1.03354]
[1777043851388,45.6,77770.36,0.0,-0.99457,1e-05,1.04057]
[1777043856422,45.6,77770.91,0.0,-0.99456,1e-05,1.04106]
[1777043857430,45.6,77776.06,0.0,-0.99454,1e-05,1.04561]
[1777043862465,45.6,77782.6,0.0,-0.9945,1e-05,1.05142]
[1777043864479,45.6,77789.33,0.0,-0.99447,1e-05,1.05743]
[1777043865486,45.6,77790.44,0.0,-0.99446,1e-05,1.05843]
[1777043869516,45.6,77784.96,0.0,-0.99449,1e-05,1.05353]
[1777043874550,45.6,77788.98,0.0,-0.99447,1e-05,1.05712]
[1777043879585,45.6,77789.69,0.0,-0.99447,1e-05,1.05775]
[1777043881600,45.6,77786.31,0.0,-0.99448,1e-05,1.05473]
[1777043886635,45.6,77776.15,0.0,-0.99454,1e-05,1.04569]
[1777043887642,45.6,77775.55,0.0,-0.99454,1e-05,1.04516]
[1777043892691,45.6,77779.51,0.0,-0.99452,1e-05,1.04868]
[1777043897715,45.6,77777.34,0.0,-0.99453,1e-05,1.04675]
[1777043900737,45.6,77771.9,0.0,-0.99456,1e-05,1.04193]
[1777043905771,45.6,77769.35,0.0,-0.99457,1e-05,1.03968]
[1777043906779,45.6,77762.08,0.0,-0.99461,1e-05,1.03328]
[1777043911816,45.6,77758.93,0.0,-0.99463,1e-05,1.02951]
[1777043913380,45.6,77745.39,0.0,-0.9947,1e-05,1.01772]
[1777043915844,45.6,77743.83,0.0,-0.99471,0.0,1.01637]
[1777043920878,45.6,77743.52,0.0,-0.99471,0.0,1.0161]
[1777043923450,45.6,77757.66,0.0,-0.99464,1e-05,1.0284]
[1777043925913,45.6,77748.83,0.0,-0.99468,1e-05,1.0207]
[1777043926922,45.6,77735.51,0.0,-0.99475,0.0,1.00918]
[1777043927926,45.6,77735.96,0.0,-0.99475,0.0,1.00957]
[1777043933531,45.6,77727.18,0.0,-0.99479,0.0,1.00203]
[1777043939004,45.6,77726.37,0.0,-0.99479,0.0,1.00134]
[1777043944042,45.6,77729.81,0.0,-0.99478,0.0,1.00429]
[1777043948071,45.6,77737.6,0.0,-0.99474,0.0,1.01098]
[1777043950087,45.6,77731.19,0.0,-0.99477,0.0,1.00547]
[1777043952097,45.6,77728.93,0.0,-0.99478,0.0,1.00353]
[1777043958144,45.6,77728.01,0.0,-0.99478,0.0,1.00275]
[1777043962170,45.6,77722.76,0.0,-0.99481,0.0,0.99826]
[1777043967206,45.6,77724.38,0.0,-0.9948,0.0,0.99964]
[1777043969220,45.6,77729.57,0.0,-0.99478,0.0,1.00408]
[1777043972244,45.6,77724.79,0.0,-0.99481,0.0,0.999]
[1777043977278,45.6,77724.15,0.0,-0.99481,0.0,0.99846]
[1777043982312,45.6,77719.6,0.0,-0.99483,0.0,0.99458]
[1777043984325,45.6,77712.33,0.0,-0.99487,0.0,0.98842]
[1777043985332,45.6,77701.33,0.0,-0.99492,0.0,0.97915]
[1777043988354,45.6,77696.26,0.0,-0.99494,0.0,0.9749]
[1777043989361,45.6,77689.46,0.0,-0.99498,0.0,0.96923]
[1777043990366,45.6,77688.41,0.0,-0.99498,0.0,0.96836]
[1777043993388,45.6,77698.01,0.0,-0.99494,0.0,0.97637]
[1777043994396,45.6,77705.93,0.0,-0.9949,0.0,0.98302]
[1777043999430,45.6,77700.57,0.0,-0.99492,0.0,0.97851]
[1777044000446,45.6,77698.17,0.0,-0.99493,0.0,0.9765]
[1777044003466,45.6,77703.59,0.0,-0.99491,0.0,0.98105]
[1777044004466,45.6,77711.32,0.0,-0.99487,0.0,0.98756]
[1777044009502,45.6,77716.74,0.0,-0.99484,0.0,0.99215]
[1777044010508,45.6,77717.58,0.0,-0.99484,0.0,0.99287]
[1777044015547,45.6,77719.31,0.0,-0.99483,0.0,0.99434]
[1777044020580,45.6,77720.64,0.0,-0.99483,0.0,0.99547]
[1777044022593,45.6,77724.96,0.0,-0.9948,0.0,0.99915]
[1777044027630,45.6,77722.8,0.0,-0.99482,0.0,0.99731]
[1777044032663,45.6,77721.54,0.0,-0.99483,0.0,0.99525]
[1777044033677,45.6,77729.0,0.0,-0.99479,0.0,1.00161]
[1777044036691,45.6,77733.92,0.0,-0.99477,0.0,1.00583]
[1777044041726,45.6,77733.04,0.0,-0.99477,0.0,1.00507]
[1777044046763,45.6,77732.16,0.0,-0.99477,0.0,1.00432]
[1777044051796,45.6,77719.85,0.0,-0.99483,0.0,0.99381]
[1777044056831,45.6,77721.42,0.0,-0.99483,0.0,0.99515]
[1777044061866,45.6,77727.32,0.0,-0.9948,0.0,1.00018]
[1777044062873,45.6,77742.84,0.0,-0.99472,0.0,1.01351]
[1777044063883,45.6,77752.44,0.0,-0.99467,1e-05,1.02183]
[1777044068918,45.6,77752.47,0.0,-0.99467,1e-05,1.02186]
[1777044072943,45.6,77761.65,0.0,-0.99463,1e-05,1.02987]
[1777044074958,45.6,77752.6,0.0,-0.99467,1e-05,1.02197]
[1777044079995,45.6,77753.98,0.0,-0.99467,1e-05,1.02317]
[1777044085032,45.6,77751.89,0.0,-0.99468,1e-05,1.02136]
[1777044086039,45.6,77745.52,0.0,-0.99471,0.0,1.01583]
[1777044088057,45.6,77740.48,0.0,-0.99473,0.0,1.01147]
[1777044093094,45.6,77741.08,0.0,-0.99474,0.0,1.011]
[1777044098129,45.6,77745.07,0.0,-0.99472,0.0,1.01444]
[1777044103165,45.6,77744.3,0.0,-0.99472,0.0,1.01378]
[1777044108198,45.6,77744.09,0.0,-0.99472,0.0,1.01359]
[1777044113236,45.6,77745.19,0.0,-0.99471,0.0,1.01454]
[1777044117262,45.6,77752.51,0.0,-0.99468,1e-05,1.02089]
[1777044118271,45.6,77752.95,0.0,-0.99468,1e-05,1.02127]
[1777044120283,45.6,77744.9,0.0,-0.99472,0.0,1.01429]
[1777044121290,45.6,77743.34,0.0,-0.99472,0.0,1.01295]
[1777044124933,45.6,77753.17,0.0,-0.99467,1e-05,1.02147]
[1777044126325,45.6,77752.74,0.0,-0.99468,1e-05,1.02109]
[1777044128340,45.6,77747.62,0.0,-0.9947,0.0,1.01665]
[1777044129346,45.6,77746.79,0.0,-0.99471,0.0,1.01593]
[1777044135007,45.6,77748.71,0.0,-0.9947,1e-05,1.01759]
[1777044139421,45.6,77734.71,0.0,-0.99477,0.0,1.00552]
[1777044140427,45.6,77734.52,0.0,-0.99477,0.0,1.00535]
[1777044142442,45.6,77740.6,0.0,-0.99474,0.0,1.01058]
[1777044143449,45.6,77741.36,0.0,-0.99473,0.0,1.01124]
[1777044146470,45.6,77758.23,0.0,-0.99465,1e-05,1.02587]
[1777044147478,45.6,77761.08,0.0,-0.99463,1e-05,1.02836]
[1777044149490,45.6,77767.16,0.0,-0.9946,1e-05,1.03369]
[1777044154528,45.6,77768.29,0.0,-0.9946,1e-05,1.03367]
[1777044159562,45.6,77770.71,0.0,-0.99459,1e-05,1.0358]
[1777044160571,45.6,77785.13,0.0,-0.99452,1e-05,1.04855]
[1777044161576,45.6,77786.98,0.0,-0.99451,1e-05,1.0502]
[1777044163591,45.6,77781.69,0.0,-0.99453,1e-05,1.0455]
[1777044165604,45.6,77780.3,0.0,-0.99454,1e-05,1.04427]
[1777044169632,45.6,77788.01,0.0,-0.9945,1e-05,1.05112]
[1777044172658,45.6,77793.48,0.0,-0.99447,1e-05,1.056]
[1777044174671,45.6,77795.93,0.0,-0.99446,1e-05,1.05819]
[1777044179708,45.6,77797.76,0.0,-0.99445,1e-05,1.05983]
[1777044181723,45.6,77804.19,0.0,-0.99442,1e-05,1.06561]
[1777044182728,45.6,77805.84,0.0,-0.99441,1e-05,1.0671]
[1777044184742,45.6,77810.21,0.0,-0.99439,1e-05,1.07105]
[1777044188771,45.6,77814.27,0.0,-0.99437,1e-05,1.07473]
[1777044192799,45.6,77819.55,0.0,-0.99434,1e-05,1.07953]
[1777044196827,45.6,77826.09,0.0,-0.9943,1e-05,1.0855]
[1777044197834,45.6,77831.25,0.0,-0.99428,1e-05,1.09023]
[1777044199848,45.6,77840.15,0.0,-0.99423,1e-05,1.09843]
[1777044201881,45.6,77849.64,0.0,-0.99418,1e-05,1.10723]
[1777044202870,45.6,77854.64,0.0,-0.99415,1e-05,1.11189]
[1777044203879,45.6,77863.68,0.0,-0.9941,1e-05,1.12035]
[1777044204886,45.6,77870.06,0.0,-0.99406,1e-05,1.12636]
[1777044206900,45.6,77860.41,0.0,-0.99412,1e-05,1.11729]
[1777044211935,45.6,77854.88,0.0,-0.99415,1e-05,1.11104]
[1777044216971,45.6,77859.12,0.0,-0.99413,1e-05,1.115]
[1777044222005,45.6,77857.35,0.0,-0.99414,1e-05,1.11335]
[1777044227041,45.6,77852.13,0.0,-0.99417,1e-05,1.10848]
[1777044232076,45.6,77854.81,0.0,-0.99415,1e-05,1.11098]
[1777044235104,45.6,77864.1,0.0,-0.9941,1e-05,1.11967]
[1777044240135,45.6,77864.74,0.0,-0.9941,1e-05,1.12027]
[1777044243152,45.6,77872.33,0.0,-0.99406,1e-05,1.12742]
[1777044245166,45.6,77877.7,0.0,-0.99403,1e-05,1.13251]
[1777044250203,45.6,77871.01,0.0,-0.99406,1e-05,1.12618]
[1777044255858,45.6,77855.19,0.0,-0.99415,1e-05,1.11133]
[1777044258262,45.6,77848.07,0.0,-0.99419,1e-05,1.1047]
[1777044260272,45.6,77839.09,0.0,-0.99424,1e-05,1.09639]
[1777044261279,45.6,77829.88,0.0,-0.99429,1e-05,1.08792]
[1777044262286,45.6,77827.25,0.0,-0.9943,1e-05,1.08551]
[1777044265928,45.6,77819.99,0.0,-0.99434,1e-05,1.07888]
[1777044271349,45.6,77825.65,0.0,-0.99432,1e-05,1.083]
[1777044276384,45.6,77821.26,0.0,-0.99434,1e-05,1.07899]
[1777044281419,45.6,77819.7,0.0,-0.99435,1e-05,1.07757]
[1777044286453,45.6,77819.76,0.0,-0.99435,1e-05,1.07763]
[1777044291489,45.6,77821.56,0.0,-0.99434,1e-05,1.07927]
[1777044294510,45.6,77811.24,0.0,-0.99439,1e-05,1.0699]
[1777044296141,45.6,77804.86,0.0,-0.99443,1e-05,1.06415]
[1777044298537,45.6,77812.75,0.0,-0.99438,1e-05,1.07127]
[1777044299545,45.6,77811.37,0.0,-0.99439,1e-05,1.07002]
[1777044303573,45.6,77819.17,0.0,-0.99435,1e-05,1.07709]
[1777044304581,45.6,77824.12,0.0,-0.99432,1e-05,1.0816]
[1777044306213,45.6,77828.73,0.0,-0.9943,1e-05,1.08581]
[1777044308609,45.6,77833.68,0.0,-0.99427,1e-05,1.09035]
[1777044313645,45.6,77836.55,0.0,-0.99426,1e-05,1.09299]
[1777044317673,45.6,77829.08,0.0,-0.9943,1e-05,1.08614]
[1777044318679,45.6,77828.88,0.0,-0.9943,1e-05,1.08595]
[1777044321702,45.6,77835.78,0.0,-0.99426,1e-05,1.09228]
[1777044325729,45.6,77835.68,0.0,-0.99426,1e-05,1.09219]
[1777044328750,45.6,77847.57,0.0,-0.9942,1e-05,1.10318]
[1777044329756,45.6,77846.48,0.0,-0.9942,1e-05,1.10217]
[1777044334793,45.6,77839.76,0.0,-0.99425,1e-05,1.09489]
[1777044335798,45.6,77840.64,0.0,-0.99424,1e-05,1.09571]
[1777044340834,45.6,77839.6,0.0,-0.99425,1e-05,1.09475]
[1777044342869,45.6,77833.45,0.0,-0.99428,1e-05,1.08909]
[1777044343856,45.6,77826.96,0.0,-0.99431,1e-05,1.08315]
[1777044344866,45.6,77817.34,0.0,-0.99437,1e-05,1.07439]
[1777044345872,45.6,77813.69,0.0,-0.99438,1e-05,1.07108]
[1777044350912,45.6,77798.57,0.0,-0.99446,1e-05,1.05746]
[1777044351919,45.6,77797.92,0.0,-0.99447,1e-05,1.05688]
[1777044356953,45.6,77797.85,0.0,-0.99447,1e-05,1.05682]
[1777044361990,45.6,77790.88,0.0,-0.9945,1e-05,1.0506]
[1777044364008,45.6,77799.64,0.0,-0.99446,1e-05,1.05842]
[1777044366017,45.6,77811.62,0.0,-0.9944,1e-05,1.06921]
[1777044371051,45.6,77806.5,0.0,-0.99442,1e-05,1.06459]
[1777044372060,45.6,77801.07,0.0,-0.99445,1e-05,1.05971]
[1777044376087,45.6,77795.68,0.0,-0.99448,1e-05,1.05488]
[1777044378103,45.6,77804.54,0.0,-0.99443,1e-05,1.06282]
[1777044383138,45.6,77804.5,0.0,-0.99443,1e-05,1.06279]
[1777044385150,45.6,77811.64,0.0,-0.9944,1e-05,1.06922]
[1777044386156,45.6,77820.56,0.0,-0.99435,1e-05,1.07731]
[1777044390193,45.6,77815.27,0.0,-0.99438,1e-05,1.07251]
[1777044392202,45.6,77825.76,0.0,-0.99433,1e-05,1.081]
[1777044394213,45.6,77831.69,0.0,-0.99429,1e-05,1.08642]
[1777044399248,45.6,77834.07,0.0,-0.99428,1e-05,1.0886]
[1777044400256,45.6,77841.44,0.0,-0.99424,1e-05,1.09538]
[1777044405290,45.6,77845.13,0.0,-0.99422,1e-05,1.09879]
[1777044408311,45.6,77838.31,0.0,-0.99426,1e-05,1.0925]
[1777044413347,45.6,77842.72,0.0,-0.99424,1e-05,1.09657]
[1777044415359,45.6,77850.05,0.0,-0.9942,1e-05,1.10335]
[1777044416983,45.6,77844.17,0.0,-0.99423,1e-05,1.09791]
[1777044420400,45.6,77840.07,0.0,-0.99425,1e-05,1.09412]
[1777044425431,45.6,77839.57,0.0,-0.99425,1e-05,1.09366]
[1777044428452,45.6,77845.4,0.0,-0.99422,1e-05,1.09904]
[1777044429459,45.6,77853.66,0.0,-0.99418,1e-05,1.1067]
[1777044430468,45.6,77853.41,0.0,-0.99418,1e-05,1.10647]
[1777044435500,45.6,77849.93,0.0,-0.9942,1e-05,1.10324]
[1777044440537,45.6,77850.96,0.0,-0.99419,1e-05,1.10419]
[1777044445575,45.6,77856.21,0.0,-0.99416,1e-05,1.10908]
[1777044450609,45.6,77854.48,0.0,-0.99417,1e-05,1.10747]
[1777044453653,45.6,77849.06,0.0,-0.99421,1e-05,1.10137]
[1777044454648,45.6,77826.03,0.0,-0.99433,1e-05,1.0802]
[1777044455664,45.6,77821.98,0.0,-0.99435,1e-05,1.07651]
[1777044457275,45.6,77815.81,0.0,-0.99438,1e-05,1.07092]
[1777044458669,45.6,77814.68,0.0,-0.99439,1e-05,1.06989]
[1777044460683,45.6,77822.54,0.0,-0.99435,1e-05,1.07702]
[1777044461692,45.6,77826.54,0.0,-0.99433,1e-05,1.08067]
[1777044463704,45.6,77829.06,0.0,-0.99431,1e-05,1.08297]
[1777044468739,45.6,77829.49,0.0,-0.99431,1e-05,1.08336]
[1777044473774,45.6,77842.95,0.0,-0.99424,1e-05,1.09572]
[1777044474785,45.6,77843.52,0.0,-0.99424,1e-05,1.09625]
[1777044478812,45.6,77834.94,0.0,-0.99428,1e-05,1.08835]
[1777044479824,45.6,77834.94,0.0,-0.99428,1e-05,1.08835]
[1777044484851,45.6,77835.65,0.0,-0.99428,1e-05,1.089]
[1777044488880,45.6,77842.29,0.0,-0.99424,1e-05,1.09511]
[1777044493915,45.6,77837.54,0.0,-0.99427,1e-05,1.09074]
[1777044498950,45.6,77840.58,0.0,-0.99425,1e-05,1.09353]
[1777044502988,45.6,77848.0,0.0,-0.99421,1e-05,1.10039]
[1777044508031,45.6,77846.09,0.0,-0.99422,1e-05,1.09862]
[1777044513062,45.6,77847.99,0.0,-0.99422,1e-05,1.09932]
[1777044518096,45.6,77843.87,0.0,-0.99424,1e-05,1.09551]
[1777044523133,45.6,77843.18,0.0,-0.99424,1e-05,1.09487]
[1777044528167,45.6,77845.59,0.0,-0.99423,1e-05,1.0971]
[1777044533202,45.6,77854.54,0.0,-0.99418,1e-05,1.10539]
[1777044534212,45.6,77860.48,0.0,-0.99415,1e-05,1.11092]
[1777044539244,45.6,77859.08,0.0,-0.99416,1e-05,1.10962]
[1777044542264,45.6,77852.67,0.0,-0.99419,1e-05,1.10365]
[1777044547300,45.6,77852.0,0.0,-0.9942,1e-05,1.10303]
[1777044552335,45.6,77848.21,0.0,-0.99422,1e-05,1.09952]
[1777044555361,45.6,77841.46,0.0,-0.99425,1e-05,1.09329]
[1777044560391,45.6,77839.11,0.0,-0.99427,1e-05,1.09113]
[1777044565425,45.6,77836.41,0.0,-0.99428,1e-05,1.08864]
[1777044570462,45.6,77831.84,0.0,-0.9943,1e-05,1.08446]
[1777044572477,45.6,77826.27,0.0,-0.99434,1e-05,1.07832]
[1777044577510,45.6,77823.45,0.0,-0.99435,1e-05,1.07576]
[1777044582545,45.6,77820.8,0.0,-0.99437,1e-05,1.07335]
[1777044588187,45.6,77830.17,0.0,-0.99432,1e-05,1.08188]
[1777044593623,45.6,77829.12,0.0,-0.99432,1e-05,1.08092]
[1777044598658,45.6,77829.17,0.0,-0.99432,1e-05,1.08097]
[1777044603692,45.6,77828.71,0.0,-0.99433,1e-05,1.08055]
[1777044605708,45.6,77838.06,0.0,-0.99428,1e-05,1.08911]
[1777044606717,45.6,77842.0,0.0,-0.99426,1e-05,1.09273]
[1777044609737,45.6,77850.78,0.0,-0.99421,1e-05,1.10084]
[1777044611750,45.6,77854.32,0.0,-0.99419,1e-05,1.10412]
[1777044616785,45.6,77855.18,0.0,-0.99418,1e-05,1.10492]
[1777044621820,45.6,77859.3,0.0,-0.99416,1e-05,1.10875]
[1777044623835,45.6,77854.07,0.0,-0.99419,1e-05,1.10389]
[1777044624843,45.6,77858.66,0.0,-0.99417,1e-05,1.10816]
[1777044625847,45.6,77823.94,0.0,-0.99435,1e-05,1.0762]
[1777044626854,45.6,77823.85,0.0,-0.99435,1e-05,1.07612]
[1777044631890,45.6,77824.77,0.0,-0.99435,1e-05,1.07591]
[1777044633903,45.6,77835.79,0.0,-0.99429,1e-05,1.08597]
[1777044634909,45.6,77832.78,0.0,-0.99431,1e-05,1.08322]
[1777044635917,45.6,77827.7,0.0,-0.99434,1e-05,1.07858]
[1777044636924,45.6,77827.07,0.0,-0.99434,1e-05,1.07801]
[1777044641958,45.6,77826.7,0.0,-0.99434,1e-05,1.07767]
[1777044646994,45.6,77828.03,0.0,-0.99434,1e-05,1.07888]
[1777044652036,45.6,77828.31,0.0,-0.99433,1e-05,1.07914]
[1777044657063,45.6,77827.7,0.0,-0.99434,1e-05,1.07858]
[1777044660089,45.6,77821.03,0.0,-0.99437,1e-05,1.07252]
[1777044662100,45.6,77813.91,0.0,-0.99441,1e-05,1.06608]
[1777044663106,45.6,77807.37,0.0,-0.99444,1e-05,1.06019]
[1777044664114,45.6,77815.13,0.0,-0.9944,1e-05,1.06718]
[1777044665123,45.6,77818.45,0.0,-0.99439,1e-05,1.07018]
[1777044670161,45.6,77825.6,0.0,-0.99435,1e-05,1.07667]
[1777044671169,45.6,77830.43,0.0,-0.99432,1e-05,1.08107]
[1777044672175,45.6,77829.05,0.0,-0.99433,1e-05,1.07981]
[1777044674194,45.6,77837.24,0.0,-0.99429,1e-05,1.0873]
[1777044676204,45.6,77840.21,0.0,-0.99427,1e-05,1.09003]
[1777044679225,45.6,77853.71,0.0,-0.9942,1e-05,1.10249]
[1777044680245,45.6,77865.34,0.0,-0.99413,1e-05,1.11332]
[1777044681246,45.6,77871.83,0.0,-0.9941,1e-05,1.11941]
[1777044682248,45.6,77881.48,0.0,-0.99405,1e-05,1.1285]
[1777044683257,45.6,77881.52,0.0,-0.99405,1e-05,1.12854]
[1777044684260,45.6,77876.12,0.0,-0.99408,1e-05,1.12344]
[1777044685267,45.6,77872.39,0.0,-0.9941,1e-05,1.11993]
[1777044690301,45.6,77856.5,0.0,-0.99418,1e-05,1.10508]
[1777044691309,45.6,77853.54,0.0,-0.9942,1e-05,1.10127]
[1777044693323,45.6,77859.21,0.0,-0.99417,1e-05,1.10653]
[1777044698362,45.6,77865.69,0.0,-0.99414,1e-05,1.11258]
[1777044700375,45.6,77857.76,0.0,-0.99418,1e-05,1.10519]
[1777044703395,45.6,77865.5,0.0,-0.99414,1e-05,1.1124]
[1777044705410,45.6,77859.35,0.0,-0.99417,1e-05,1.10666]
[1777044710444,45.6,77853.53,0.0,-0.9942,1e-05,1.10126]
[1777044715479,45.6,77851.6,0.0,-0.99421,1e-05,1.09947]
[1777044716486,45.6,77860.25,0.0,-0.99417,1e-05,1.1075]
[1777044720515,45.6,77855.87,0.0,-0.99419,1e-05,1.10343]
[1777044725551,45.6,77861.28,0.0,-0.99416,1e-05,1.10846]
[1777044728571,45.6,77853.48,0.0,-0.9942,1e-05,1.10121]
[1777044729581,45.6,77842.69,0.0,-0.99426,1e-05,1.09125]
[1777044733605,45.6,77836.89,0.0,-0.99429,1e-05,1.08593]
[1777044735619,45.6,77830.62,0.0,-0.99433,1e-05,1.08019]
[1777044738640,45.6,77824.25,0.0,-0.99436,1e-05,1.0744]
[1777044743681,45.6,77820.06,0.0,-0.99438,1e-05,1.0706]
[1777044745691,45.6,77813.12,0.0,-0.99442,1e-05,1.06433]
[1777044749335,45.6,77817.64,0.0,-0.9944,1e-05,1.06841]
[1777044754756,45.6,77814.84,0.0,-0.99442,1e-05,1.06484]
[1777044757774,45.6,77808.19,0.0,-0.99445,1e-05,1.05886]
[1777044762810,45.6,77814.75,0.0,-0.99442,1e-05,1.06476]
[1777044766838,45.6,77807.87,0.0,-0.99445,1e-05,1.05858]
[1777044767844,45.6,77801.82,0.0,-0.99448,1e-05,1.05316]
[1777044769476,45.6,77802.48,0.0,-0.99448,1e-05,1.05375]
[1777044772881,45.6,77809.58,0.0,-0.99444,1e-05,1.06011]
[1777044773887,45.6,77815.83,0.0,-0.99441,1e-05,1.06574]
[1777044774894,45.6,77811.38,0.0,-0.99443,1e-05,1.06173]
[1777044779929,45.6,77813.17,0.0,-0.99442,1e-05,1.06334]
[1777044784964,45.6,77811.66,0.0,-0.99443,1e-05,1.06198]
[1777044789999,45.6,77814.5,0.0,-0.99442,1e-05,1.06454]
[1777044793020,45.6,77825.07,0.0,-0.99436,1e-05,1.0741]
[1777044794028,45.6,77830.07,0.0,-0.99434,1e-05,1.07864]
[1777044795036,45.6,77831.52,0.0,-0.99433,1e-05,1.07997]
[1777044800070,45.6,77832.27,0.0,-0.99432,1e-05,1.08065]
[1777044805105,45.6,77834.61,0.0,-0.99431,1e-05,1.08279]
[1777044809764,45.6,77835.07,0.0,-0.99431,1e-05,1.08321]
[1777044815175,45.6,77835.41,0.0,-0.99431,1e-05,1.08247]
[1777044819202,45.6,77842.48,0.0,-0.99427,1e-05,1.08895]
[1777044821220,45.6,77843.85,0.0,-0.99427,1e-05,1.0902]
[1777044823231,45.6,77851.4,0.0,-0.99423,1e-05,1.09716]
[1777044828287,45.6,77854.68,0.0,-0.99421,1e-05,1.1002]
[1777044830310,45.6,77861.21,0.0,-0.99417,1e-05,1.10626]
[1777044835325,45.6,77864.0,0.0,-0.99416,1e-05,1.10886]
[1777044840360,45.6,77869.01,0.0,-0.99413,1e-05,1.11354]
[1777044845394,45.6,77862.89,0.0,-0.99416,1e-05,1.10783]
[1777044846402,45.6,77854.69,0.0,-0.99421,1e-05,1.10021]
[1777044847408,45.6,77853.98,0.0,-0.99421,1e-05,1.09955]
[1777044852444,45.6,77849.69,0.0,-0.99424,1e-05,1.09558]
[1777044857478,45.6,77847.04,0.0,-0.99425,1e-05,1.09314]
[1777044859496,45.6,77841.31,0.0,-0.99428,1e-05,1.08787]
[1777044864528,45.6,77844.1,0.0,-0.99427,1e-05,1.09043]
[1777044869563,45.6,77837.93,0.0,-0.9943,1e-05,1.08477]
[1777044873591,45.6,77832.6,0.0,-0.99433,1e-05,1.07885]
[1777044877620,45.6,77838.83,0.0,-0.9943,1e-05,1.08454]
[1777044882655,45.6,77837.04,0.0,-0.99431,1e-05,1.08291]
[1777044884668,45.6,77842.38,0.0,-0.99428,1e-05,1.0878]
[1777044889704,45.6,77841.25,0.0,-0.99429,1e-05,1.08676]
[1777044894739,45.6,77838.56,0.0,-0.9943,1e-05,1.0843]
[1777044899774,45.6,77835.32,0.0,-0.99432,1e-05,1.08134]
[1777044902795,45.6,77828.31,0.0,-0.99436,1e-05,1.07495]
[1777044903803,45.6,77821.28,0.0,-0.99439,1e-05,1.06858]
[1777044908836,45.6,77822.3,0.0,-0.99439,1e-05,1.0695]
[1777044910851,45.6,77815.1,0.0,-0.99442,1e-05,1.063]
[1777044915886,45.6,77812.51,0.0,-0.99444,1e-05,1.06067]
[1777044920921,45.6,77810.68,0.0,-0.99445,1e-05,1.05903]
[1777044923941,45.6,77816.95,0.0,-0.99442,1e-05,1.06467]
[1777044928977,45.6,77822.86,0.0,-0.99438,1e-05,1.07001]
[1777044934015,45.6,77828.59,0.0,-0.99436,1e-05,1.07416]
[1777044939047,45.6,77832.12,0.0,-0.99434,1e-05,1.07737]
[1777044944082,45.6,77833.56,0.0,-0.99433,1e-05,1.07868]
[1777044949119,45.6,77834.98,0.0,-0.99433,1e-05,1.07998]
[1777044953145,45.6,77826.38,0.0,-0.99437,1e-05,1.07215]
[1777044954152,45.6,77819.59,0.0,-0.99441,1e-05,1.06601]
[1777044955159,45.6,77819.53,0.0,-0.99441,1e-05,1.06596]
[1777044960822,45.6,77817.77,0.0,-0.99442,1e-05,1.06437]
[1777044963224,45.6,77812.02,0.0,-0.99445,1e-05,1.0592]
[1777044964228,45.6,77803.44,0.0,-0.99449,1e-05,1.05152]
[1777044965235,45.6,77795.72,0.0,-0.99453,1e-05,1.04465]
[1777044966247,45.6,77792.16,0.0,-0.99455,1e-05,1.0415]
[1777044967248,45.6,77786.57,0.0,-0.99458,1e-05,1.03656]
[1777044968255,45.6,77784.82,0.0,-0.99459,1e-05,1.03502]
[1777044969262,45.6,77778.53,0.0,-0.99462,1e-05,1.02949]
[1777044970892,45.6,77758.32,0.0,-0.99472,0.0,1.0119]
[1777044972283,45.6,77755.03,0.0,-0.99474,0.0,1.00906]
[1777044976313,45.6,77760.16,0.0,-0.99471,0.0,1.01349]
[1777044977341,45.6,77760.34,0.0,-0.99471,1e-05,1.01365]
[1777044979349,45.6,77771.99,0.0,-0.99465,1e-05,1.02377]
[1777044980962,45.6,77771.88,0.0,-0.99465,1e-05,1.02367]
[1777044986393,45.6,77770.63,0.0,-0.99466,1e-05,1.02258]
[1777044990422,45.6,77770.39,0.0,-0.99466,1e-05,1.02237]
[1777044992438,45.6,77779.4,0.0,-0.99462,1e-05,1.02924]
[1777044993443,45.6,77778.39,0.0,-0.99462,1e-05,1.02835]
[1777044998478,45.6,77775.24,0.0,-0.99464,1e-05,1.0256]
[1777045003524,45.6,77768.93,0.0,-0.99467,1e-05,1.0201]
[1777045006535,45.6,77761.87,0.0,-0.99471,1e-05,1.01397]
[1777045008547,45.6,77763.56,0.0,-0.9947,1e-05,1.01543]
[1777045010563,45.6,77767.25,0.0,-0.99468,1e-05,1.01864]
[1777045015631,45.6,77765.35,0.0,-0.99469,1e-05,1.01699]
[1777045016629,45.6,77772.32,0.0,-0.99466,1e-05,1.02305]
[1777045017633,45.6,77774.4,0.0,-0.99464,1e-05,1.02486]
[1777045021661,45.6,77779.51,0.0,-0.99462,1e-05,1.02934]
[1777045026694,45.6,77778.91,0.0,-0.99462,1e-05,1.02881]
[1777045031730,45.6,77776.87,0.0,-0.99463,1e-05,1.02702]
[1777045032735,45.6,77771.39,0.0,-0.99466,1e-05,1.02224]
[1777045034750,45.6,77777.31,0.0,-0.99463,1e-05,1.02741]
[1777045037771,45.6,77789.92,0.0,-0.99457,1e-05,1.03849]
[1777045041806,45.6,77781.77,0.0,-0.99461,1e-05,1.03132]
[1777045042811,45.6,77772.51,0.0,-0.99465,1e-05,1.02322]
[1777045045830,45.6,77781.47,0.0,-0.99461,1e-05,1.03105]
[1777045048849,45.6,77784.35,0.0,-0.99459,1e-05,1.03359]
[1777045051872,45.6,77792.9,0.0,-0.99456,1e-05,1.04011]
[1777045052878,45.6,77798.49,0.0,-0.99453,1e-05,1.04506]
[1777045053886,45.6,77805.53,0.0,-0.99449,1e-05,1.05133]
[1777045058921,45.6,77806.28,0.0,-0.99449,1e-05,1.052]
[1777045063955,45.6,77801.78,0.0,-0.99451,1e-05,1.04798]
[1777045068990,45.6,77797.83,0.0,-0.99453,1e-05,1.04447]
[1777045074026,45.6,77796.76,0.0,-0.99454,1e-05,1.04353]
[1777045079061,45.6,77794.7,0.0,-0.99455,1e-05,1.0417]
[1777045081674,45.6,77788.3,0.0,-0.99458,1e-05,1.03605]
[1777045083089,45.6,77787.31,0.0,-0.99458,1e-05,1.03517]
[1777045086110,45.6,77781.93,0.0,-0.99461,1e-05,1.03044]
[1777045091744,45.6,77778.37,0.0,-0.99463,1e-05,1.02732]
[1777045094166,45.6,77771.92,0.0,-0.99466,1e-05,1.02169]
[1777045099203,45.6,77767.92,0.0,-0.99468,1e-05,1.01821]
[1777045104244,45.6,77770.48,0.0,-0.99467,1e-05,1.02044]
[1777045109276,45.6,77770.14,0.0,-0.99467,1e-05,1.02014]
[1777045111885,45.6,77760.09,0.0,-0.99473,0.0,1.01043]
[1777045117330,45.6,77761.65,0.0,-0.99472,0.0,1.01178]
[1777045122364,45.6,77761.87,0.0,-0.99472,0.0,1.01197]
[1777045125394,45.6,77769.78,0.0,-0.99468,1e-05,1.01882]
[1777045126400,45.6,77780.95,0.0,-0.99462,1e-05,1.02857]
[1777045127407,45.6,77782.03,0.0,-0.99462,1e-05,1.02952]
[1777045129422,45.6,77773.19,0.0,-0.99466,1e-05,1.02179]
[1777045132029,45.6,77768.97,0.0,-0.99468,1e-05,1.01812]
[1777045135464,45.6,77760.03,0.0,-0.99473,0.0,1.01038]
[1777045136470,45.6,77745.26,0.0,-0.9948,0.0,0.9977]
[1777045137477,45.6,77743.99,0.0,-0.99481,0.0,0.99661]
[1777045142526,45.6,77742.93,0.0,-0.99481,0.0,0.99571]
[1777045144526,45.6,77754.8,0.0,-0.99475,0.0,1.00587]
[1777045145533,45.6,77759.4,0.0,-0.99473,0.0,1.00983]
[1777045146540,45.6,77760.41,0.0,-0.99473,0.0,1.01071]
[1777045151575,45.6,77759.43,0.0,-0.99473,0.0,1.00986]
[1777045155608,45.6,77755.35,0.0,-0.99475,0.0,1.00635]
[1777045157621,45.6,77749.8,0.0,-0.99478,0.0,1.00158]
[1777045162656,45.6,77749.82,0.0,-0.99478,0.0,1.0016]
[1777045165677,45.6,77747.4,0.0,-0.99479,0.0,0.99953]
[1777045170713,45.6,77744.01,0.0,-0.99481,0.0,0.99663]
[1777045175747,45.6,77745.23,0.0,-0.99481,0.0,0.99668]
[1777045180784,45.6,77743.06,0.0,-0.99482,0.0,0.99483]
[1777045185826,45.6,77743.37,0.0,-0.99481,0.0,0.99509]
[1777045186834,45.6,77724.0,0.0,-0.99491,0.0,0.9787]
[1777045187835,45.6,77716.98,0.0,-0.99494,0.0,0.97281]
[1777045188840,45.6,77714.72,0.0,-0.99495,0.0,0.97092]
[1777045193875,45.6,77720.2,0.0,-0.99493,0.0,0.97551]
[1777045195889,45.6,77725.32,0.0,-0.9949,0.0,0.97981]
[1777045196895,45.6,77726.21,0.0,-0.9949,0.0,0.98056]
[1777045201940,45.6,77729.21,0.0,-0.99488,0.0,0.98309]
[1777045205056,45.6,77734.88,0.0,-0.99486,0.0,0.98788]
[1777045205977,45.6,77740.17,0.0,-0.99483,0.0,0.99237]
[1777045206985,45.6,77750.48,0.0,-0.99478,0.0,1.00117]
[1777045207992,45.6,77752.86,0.0,-0.99477,0.0,1.00321]
[1777045209000,45.6,77759.39,0.0,-0.99474,0.0,1.00883]
[1777045210012,45.6,77762.32,0.0,-0.99472,0.0,1.01136]
[1777045215049,45.6,77762.97,0.0,-0.99472,0.0,1.01192]
[1777045217064,45.6,77772.27,0.0,-0.99467,1e-05,1.01998]
[1777045218067,45.6,77776.12,0.0,-0.99465,1e-05,1.02334]
[1777045222095,45.6,77769.74,0.0,-0.99468,1e-05,1.01778]
[1777045224109,45.6,77767.67,0.0,-0.99469,1e-05,1.01599]
[1777045227129,45.6,77761.1,0.0,-0.99473,0.0,1.0103]
[1777045228137,45.6,77756.83,0.0,-0.99475,0.0,1.00662]
[1777045230151,45.6,77753.04,0.0,-0.99477,0.0,1.00336]
[1777045233172,45.6,77745.06,0.0,-0.99481,0.0,0.99555]
[1777045234180,45.6,77744.7,0.0,-0.99481,0.0,0.99524]
[1777045239244,45.6,77746.03,0.0,-0.99481,0.0,0.99637]
[1777045241228,45.6,77759.01,0.0,-0.99474,0.0,1.0075]
[1777045242235,45.6,77759.57,0.0,-0.99474,0.0,1.00798]
[1777045244250,45.6,77754.17,0.0,-0.99477,0.0,1.00334]
[1777045247274,45.6,77760.58,0.0,-0.99473,0.0,1.00885]
[1777045248278,45.6,77761.0,0.0,-0.99473,0.0,1.00922]
[1777045253314,45.6,77762.77,0.0,-0.99472,0.0,1.01074]
[1777045258347,45.6,77762.96,0.0,-0.99472,0.0,1.01091]
[1777045261369,45.6,77756.19,0.0,-0.99476,0.0,1.00507]
[1777045262975,45.6,77756.26,0.0,-0.99476,0.0,1.00513]
[1777045267411,45.6,77748.0,0.0,-0.9948,0.0,0.99806]
[1777045268419,45.6,77746.29,0.0,-0.99481,0.0,0.9966]
[1777045273048,45.6,77735.12,0.0,-0.99486,0.0,0.9871]
[1777045276474,45.6,77729.36,0.0,-0.99489,0.0,0.98223]
[1777045282111,45.6,77728.03,0.0,-0.99489,0.0,0.98111]
[1777045287550,45.6,77727.0,0.0,-0.9949,0.0,0.98024]
[1777045291579,45.6,77723.83,0.0,-0.99492,0.0,0.9766]
[1777045294600,45.6,77740.43,0.0,-0.99484,0.0,0.99062]
[1777045295607,45.6,77740.59,0.0,-0.99484,0.0,0.99075]
[1777045300647,45.6,77728.93,0.0,-0.9949,0.0,0.98089]
[1777045301648,45.6,77731.7,0.0,-0.99488,0.0,0.98323]
[1777045303663,45.6,77735.95,0.0,-0.99486,0.0,0.98682]
[1777045309705,45.6,77735.36,0.0,-0.99486,0.0,0.98632]
[1777045310729,45.6,77728.49,0.0,-0.9949,0.0,0.98052]
[1777045311719,45.6,77724.46,0.0,-0.99492,0.0,0.97713]
[1777045313328,45.6,77718.46,0.0,-0.99495,0.0,0.97211]
[1777045314742,45.6,77719.91,0.0,-0.99494,0.0,0.97332]
[1777045316756,45.6,77725.68,0.0,-0.99491,0.0,0.97816]
[1777045317763,45.6,77731.24,0.0,-0.99488,0.0,0.98284]
[1777045318776,45.6,77732.6,0.0,-0.99488,0.0,0.98399]
[1777045323805,45.6,77737.77,0.0,-0.99485,0.0,0.98836]
[1777045324815,45.6,77738.12,0.0,-0.99485,0.0,0.98866]
[1777045328843,45.6,77746.82,0.0,-0.99481,0.0,0.99606]
[1777045329847,45.6,77750.19,0.0,-0.99479,0.0,0.99894]
[1777045334881,45.6,77754.88,0.0,-0.99477,0.0,1.00295]
[1777045335888,45.6,77762.02,0.0,-0.99473,0.0,1.0091]
[1777045337904,45.6,77766.47,0.0,-0.99471,1e-05,1.01294]
[1777045339917,45.6,77770.77,0.0,-0.99469,1e-05,1.01667]
[1777045340923,45.6,77777.37,0.0,-0.99466,1e-05,1.02241]
[1777045341933,45.6,77777.02,0.0,-0.99466,1e-05,1.0221]
[1777045346966,45.6,77774.42,0.0,-0.99467,1e-05,1.01984]
[1777045352001,45.6,77785.03,0.0,-0.99462,1e-05,1.02809]
[1777045353009,45.6,77792.77,0.0,-0.99458,1e-05,1.03489]
[1777045354015,45.6,77800.24,0.0,-0.99454,1e-05,1.04149]
[1777045355023,45.6,77806.18,0.0,-0.99451,1e-05,1.04676]
[1777045356029,45.6,77807.45,0.0,-0.99451,1e-05,1.04789]
[1777045361063,45.6,77810.54,0.0,-0.99449,1e-05,1.05065]
[1777045365092,45.6,77815.96,0.0,-0.99446,1e-05,1.05549]
[1777045367106,45.6,77823.33,0.0,-0.99442,1e-05,1.06211]
[1777045368116,45.6,77826.99,0.0,-0.99441,1e-05,1.06541]
[1777045370129,45.6,77832.83,0.0,-0.99437,1e-05,1.07069]
[1777045374156,45.6,77825.26,0.0,-0.99441,1e-05,1.06385]
[1777045375163,45.6,77818.2,0.0,-0.99445,1e-05,1.0575]
[1777045376169,45.6,77818.37,0.0,-0.99445,1e-05,1.05765]
[1777045381208,45.6,77822.74,0.0,-0.99443,1e-05,1.06158]
[1777045382214,45.6,77831.74,0.0,-0.99438,1e-05,1.0697]
[1777045383222,45.6,77836.33,0.0,-0.99436,1e-05,1.07387]
[1777045384228,45.6,77835.23,0.0,-0.99436,1e-05,1.07287]
[1777045387249,45.6,77826.52,0.0,-0.99441,1e-05,1.06499]
[1777045388255,45.6,77824.07,0.0,-0.99442,1e-05,1.06278]
[1777045392284,45.6,77820.52,0.0,-0.99444,1e-05,1.05958]
[1777045395306,45.6,77815.2,0.0,-0.99447,1e-05,1.05481]
[1777045396313,45.6,77814.38,0.0,-0.99447,1e-05,1.05408]
[1777045401348,45.6,77817.69,0.0,-0.99445,1e-05,1.05704]
[1777045406383,45.6,77817.63,0.0,-0.99445,1e-05,1.05699]
[1777045411418,45.6,77817.06,0.0,-0.99446,1e-05,1.05544]
[1777045414439,45.6,77808.72,0.0,-0.99451,1e-05,1.048]
[1777045415445,45.6,77806.81,0.0,-0.99452,1e-05,1.0463]
[1777045419475,45.6,77794.88,0.0,-0.99458,1e-05,1.03573]
[1777045420481,45.6,77791.02,0.0,-0.9946,1e-05,1.03234]
[1777045424104,45.6,77799.58,0.0,-0.99455,1e-05,1.03988]
[1777045427532,45.6,77805.06,0.0,-0.99452,1e-05,1.04474]
[1777045432567,45.6,77805.22,0.0,-0.99452,1e-05,1.04488]
[1777045435587,45.6,77800.22,0.0,-0.99455,1e-05,1.04045]
[1777045436594,45.6,77793.98,0.0,-0.99458,1e-05,1.03494]
[1777045440621,45.6,77799.98,0.0,-0.99455,1e-05,1.04024]
[1777045445657,45.6,77793.64,0.0,-0.99458,1e-05,1.03464]
[1777045446664,45.6,77793.33,0.0,-0.99458,1e-05,1.03437]
[1777045451699,45.6,77791.71,0.0,-0.99459,1e-05,1.03294]
[1777045456734,45.6,77787.59,0.0,-0.99461,1e-05,1.02932]
[1777045459755,45.6,77781.96,0.0,-0.99464,1e-05,1.0244]
[1777045462776,45.6,77776.49,0.0,-0.99467,1e-05,1.01963]
[1777045467811,45.6,77772.86,0.0,-0.99469,1e-05,1.01647]
[1777045468818,45.6,77751.7,0.0,-0.99479,0.0,0.99824]
[1777045469831,45.6,77753.9,0.0,-0.99478,0.0,1.00013]
[1777045470833,45.6,77761.36,0.0,-0.99475,0.0,1.00653]
[1777045471839,45.6,77760.03,0.0,-0.99476,0.0,1.00439]
[1777045476874,45.6,77763.34,0.0,-0.99474,0.0,1.00724]
[1777045481008,45.6,77801.75,0.0,-0.99455,1e-05,1.04078]
[1777045481988,45.6,77858.49,0.0,-0.99425,1e-05,1.09204]
[1777045483020,45.6,77899.15,0.0,-0.99403,1e-05,1.13005]
[1777045484559,45.6,77906.65,0.0,-0.99398,1e-05,1.13718]
[1777045485005,45.6,77910.67,0.0,-0.99396,1e-05,1.14102]
[1777045486007,45.6,77910.67,0.0,-0.99396,1e-05,1.14102]
[1777045489032,45.6,77919.36,0.0,-0.99391,1e-05,1.14935]
[1777045490088,45.6,77921.79,0.0,-0.9939,1e-05,1.15169]
[1777045491048,45.6,77933.63,0.0,-0.99383,1e-05,1.16314]
[1777045492076,45.6,77940.7,0.0,-0.99379,1e-05,1.17002]
[1777045493061,45.6,77960.77,0.0,-0.99367,1e-05,1.18975]
[1777045494075,45.6,77981.57,0.0,-0.99355,1e-05,1.21048]
[1777045495118,45.6,78004.16,0.0,-0.99342,1e-05,1.23333]
[1777045496103,45.6,77985.4,0.0,-0.99353,1e-05,1.21433]
[1777045497108,45.6,77970.26,0.0,-0.99362,1e-05,1.19917]
[1777045498140,45.6,77975.51,0.0,-0.99359,1e-05,1.20441]
[1777045502153,45.6,77981.57,0.0,-0.99355,1e-05,1.21048]
[1777045503160,45.6,78003.51,0.0,-0.99342,1e-05,1.23267]
[1777045504165,45.6,78023.38,0.0,-0.9933,1e-05,1.25305]
[1777045505184,45.6,78028.3,0.0,-0.99327,1e-05,1.25814]
[1777045507202,45.6,78042.16,0.0,-0.99318,1e-05,1.27258]
[1777045508205,45.6,78054.36,0.0,-0.9931,1e-05,1.28539]
[1777045509229,45.6,78060.31,0.0,-0.99307,1e-05,1.29168]
[1777045510219,45.6,78069.26,0.0,-0.99301,1e-05,1.30119]
[1777045512232,45.6,78056.49,0.0,-0.99309,1e-05,1.28764]
[1777045513249,45.6,78042.29,0.0,-0.99318,1e-05,1.27271]
[1777045514246,45.6,78047.09,0.0,-0.99315,1e-05,1.27774]
[1777045515253,45.6,78054.89,0.0,-0.9931,1e-05,1.28595]
[1777045516263,45.6,78069.03,0.0,-0.99301,1e-05,1.30095]
[1777045517318,45.6,78091.42,0.0,-0.99287,1e-05,1.32498]
[1777045518326,45.6,78128.56,0.0,-0.99262,1e-05,1.36565]
[1777045519327,45.6,78148.85,0.0,-0.99249,1e-05,1.38831]
[1777045520303,45.6,78142.82,0.0,-0.99253,1e-05,1.38154]
[1777045521321,45.6,78154.13,0.0,-0.99245,1e-05,1.39425]
[1777045522317,45.6,78147.37,0.0,-0.9925,1e-05,1.38664]
[1777045523332,45.6,78148.42,0.0,-0.99249,1e-05,1.38782]
[1777045524364,45.6,78184.27,0.0,-0.99224,1e-05,1.42858]
[1777045525386,45.6,78203.72,0.0,-0.9921,1e-05,1.45111]
[1777045526363,45.6,78208.8,0.0,-0.99207,1e-05,1.45704]
[1777045527372,45.6,78206.28,0.0,-0.99209,1e-05,1.45376]
[1777045529400,45.6,78199.35,0.0,-0.99214,1e-05,1.4455]
[1777045530393,45.6,78215.12,0.0,-0.99203,1e-05,1.46391]
[1777045531406,45.6,78180.78,0.0,-0.99228,1e-05,1.42277]
[1777045532412,45.6,78180.78,0.0,-0.99228,1e-05,1.42264]
[1777045533417,45.6,78163.74,0.0,-0.99239,1e-05,1.40321]
[1777045534422,45.6,78145.2,0.0,-0.99252,1e-05,1.38232]
[1777045535429,45.6,78126.57,0.0,-0.99265,1e-05,1.36158]
[1777045536443,45.6,78094.21,0.0,-0.99286,1e-05,1.32616]
[1777045537446,45.6,78090.48,0.0,-0.99288,1e-05,1.32213]
[1777045538453,45.6,78082.14,0.0,-0.99294,1e-05,1.31315]
[1777045539460,45.6,78071.19,0.0,-0.99301,1e-05,1.30144]
[1777045540467,45.6,78072.23,0.0,-0.993,1e-05,1.30254]
[1777045541472,45.6,78082.21,0.0,-0.99294,1e-05,1.31323]
[1777045542480,45.6,78083.09,0.0,-0.99293,1e-05,1.31417]
[1777045544502,45.6,78087.37,0.0,-0.9929,1e-05,1.31878]
[1777045546526,45.6,78092.45,0.0,-0.99287,1e-05,1.32426]
[1777045548532,45.6,78113.66,0.0,-0.99273,1e-05,1.34736]
[1777045549537,45.6,78117.1,0.0,-0.99271,1e-05,1.35114]
[1777045550545,45.6,78103.67,0.0,-0.9928,1e-05,1.33644]
[1777045551557,45.6,78102.62,0.0,-0.9928,1e-05,1.33529]
[1777045552555,45.6,78116.5,0.0,-0.99271,1e-05,1.35048]
[1777045553562,45.6,78101.8,0.0,-0.99281,1e-05,1.3344]
[1777045554569,45.6,78093.3,0.0,-0.99287,1e-05,1.32518]
[1777045555578,45.6,78093.36,0.0,-0.99287,1e-05,1.32524]
[1777045558600,45.6,78085.56,0.0,-0.99292,1e-05,1.31683]
[1777045559606,45.6,78072.25,0.0,-0.993,1e-05,1.30257]
[1777045560614,45.6,78057.86,0.0,-0.99309,1e-05,1.28729]
[1777045561658,45.6,78041.52,0.0,-0.9932,1e-05,1.27013]
[1777045562630,45.6,78033.31,0.0,-0.99325,1e-05,1.26157]
[1777045563637,45.6,78029.11,0.0,-0.99327,1e-05,1.25722]
[1777045564645,45.6,78034.19,0.0,-0.99324,1e-05,1.26249]
[1777045565682,45.6,78040.7,0.0,-0.9932,1e-05,1.26927]
[1777045566686,45.6,78040.17,0.0,-0.9932,1e-05,1.26872]
[1777045567674,45.6,78047.24,0.0,-0.99316,1e-05,1.27611]
[1777045568683,45.6,78067.02,0.0,-0.99303,1e-05,1.297]
[1777045569687,45.6,78071.13,0.0,-0.99301,1e-05,1.30137]
[1777045570695,45.6,78084.15,0.0,-0.99292,1e-05,1.31531]
[1777045571704,45.6,78096.9,0.0,-0.99284,1e-05,1.32908]
[1777045572721,45.6,78084.59,0.0,-0.99292,1e-05,1.31578]
[1777045573718,45.6,78076.31,0.0,-0.99298,1e-05,1.3069]
[1777045574730,45.6,78075.12,0.0,-0.99298,1e-05,1.30563]
[1777045576756,45.6,78086.22,0.0,-0.99291,1e-05,1.31754]
[1777045577746,45.6,78084.81,0.0,-0.99292,1e-05,1.31602]
[1777045578763,45.6,78079.52,0.0,-0.99295,1e-05,1.31034]
[1777045580792,45.6,78065.22,0.0,-0.99305,1e-05,1.29509]
[1777045581804,45.6,78070.67,0.0,-0.99301,1e-05,1.30088]
[1777045583818,45.6,78078.09,0.0,-0.99296,1e-05,1.30881]
[1777045584826,45.6,78067.98,0.0,-0.99303,1e-05,1.29802]
[1777045588853,45.6,78059.08,0.0,-0.99308,1e-05,1.28858]
[1777045589861,45.6,78045.71,0.0,-0.99317,1e-05,1.27451]
[1777045591876,45.6,78040.28,0.0,-0.99321,1e-05,1.26765]
[1777045593890,45.6,78024.45,0.0,-0.99331,1e-05,1.25122]
[1777045594899,45.6,78010.76,0.0,-0.99339,1e-05,1.23716]
[1777045595906,45.6,78023.39,0.0,-0.99331,1e-05,1.25013]
[1777045598945,45.6,78034.54,0.0,-0.99324,1e-05,1.26167]
[1777045599942,45.6,78050.16,0.0,-0.99315,1e-05,1.27799]
[1777045600947,45.6,78057.77,0.0,-0.9931,1e-05,1.286]
[1777045601953,45.6,78047.36,0.0,-0.99316,1e-05,1.27505]
[1777045605605,45.6,78057.8,0.0,-0.9931,1e-05,1.28603]
[1777045605982,45.6,78057.8,0.0,-0.9931,1e-05,1.28603]
[1777045606990,45.6,78063.51,0.0,-0.99306,1e-05,1.29207]
[1777045607996,45.6,78069.59,0.0,-0.99302,1e-05,1.29853]
[1777045609004,45.6,78073.69,0.0,-0.993,1e-05,1.3029]
[1777045611019,45.6,78088.75,0.0,-0.9929,1e-05,1.31905]
[1777045612027,45.6,78081.32,0.0,-0.99295,1e-05,1.31106]
[1777045613036,45.6,78069.44,0.0,-0.99303,1e-05,1.29837]
[1777045614041,45.6,78063.48,0.0,-0.99306,1e-05,1.29204]
[1777045615699,45.6,78056.36,0.0,-0.99311,1e-05,1.28451]
[1777045617068,45.6,78041.87,0.0,-0.9932,1e-05,1.26931]
[1777045618074,45.6,78035.76,0.0,-0.99324,1e-05,1.26294]
[1777045619081,45.6,78039.4,0.0,-0.99321,1e-05,1.26673]
[1777045620092,45.6,78044.79,0.0,-0.99318,1e-05,1.27236]
[1777045621097,45.6,78049.12,0.0,-0.99315,1e-05,1.2769]
[1777045623147,45.6,78071.8,0.0,-0.99301,1e-05,1.30088]
[1777045624149,45.6,78079.22,0.0,-0.99296,1e-05,1.30881]
[1777045625772,45.6,78081.38,0.0,-0.99295,1e-05,1.31112]
[1777045628190,45.6,78097.46,0.0,-0.99284,1e-05,1.32846]
[1777045629184,45.6,78097.46,0.0,-0.99284,1e-05,1.32846]
[1777045630192,45.6,78101.0,0.0,-0.99282,1e-05,1.33231]
[1777045632206,45.6,78094.13,0.0,-0.99287,1e-05,1.32486]
[1777045634223,45.6,78090.95,0.0,-0.99289,1e-05,1.32142]
[1777045635842,45.6,78066.88,0.0,-0.99304,1e-05,1.29565]
[1777045637242,45.6,78062.71,0.0,-0.99307,1e-05,1.29122]
[1777045638249,45.6,78057.38,0.0,-0.9931,1e-05,1.28559]
[1777045639256,45.6,78055.61,0.0,-0.99311,1e-05,1.28372]
[1777045644291,45.6,78053.65,0.0,-0.99313,1e-05,1.28166]
[1777045645914,45.6,78034.52,0.0,-0.99324,1e-05,1.26165]
[1777045647314,45.6,78038.05,0.0,-0.99322,1e-05,1.26532]
[1777045649331,45.6,78039.44,0.0,-0.99321,1e-05,1.26677]
[1777045651345,45.6,78047.73,0.0,-0.99317,1e-05,1.27425]
[1777045652348,45.6,78049.28,0.0,-0.99316,1e-05,1.27588]
[1777045653358,45.6,78042.05,0.0,-0.9932,1e-05,1.26831]
[1777045654363,45.6,78049.0,0.0,-0.99316,1e-05,1.27558]
[1777045655983,45.6,78058.62,0.0,-0.9931,1e-05,1.2857]
[1777045657387,45.6,78057.32,0.0,-0.99311,1e-05,1.28433]
[1777045662422,45.6,78057.73,0.0,-0.99311,1e-05,1.28476]
[1777045663430,45.6,78065.23,0.0,-0.99306,1e-05,1.2927]
[1777045664440,45.6,78064.75,0.0,-0.99306,1e-05,1.29219]
[1777045668464,45.6,78058.77,0.0,-0.9931,1e-05,1.28586]
[1777045673500,45.6,78052.1,0.0,-0.99314,1e-05,1.27884]
[1777045674507,45.6,78046.66,0.0,-0.99318,1e-05,1.27313]
[1777045675517,45.6,78051.01,0.0,-0.99315,1e-05,1.27769]
[1777045676522,45.6,78046.45,0.0,-0.99318,1e-05,1.27291]
[1777045677528,45.6,78037.12,0.0,-0.99324,1e-05,1.26318]
[1777045678535,45.6,78035.36,0.0,-0.99325,1e-05,1.26135]
[1777045681556,45.6,78026.25,0.0,-0.9933,1e-05,1.25191]
[1777045682563,45.6,78018.58,0.0,-0.99335,1e-05,1.24401]
[1777045683570,45.6,78015.03,0.0,-0.99337,1e-05,1.24037]
[1777045687597,45.6,78027.6,0.0,-0.99329,1e-05,1.2533]
[1777045688604,45.6,78027.07,0.0,-0.9933,1e-05,1.25276]
[1777045693640,45.6,78029.11,0.0,-0.99328,1e-05,1.25487]
[1777045694646,45.6,78038.19,0.0,-0.99323,1e-05,1.26429]
[1777045699682,45.6,78037.34,0.0,-0.99323,1e-05,1.2634]
[1777045701696,45.6,78031.76,0.0,-0.99327,1e-05,1.25761]
[1777045702702,45.6,78014.69,0.0,-0.99337,1e-05,1.24002]
[1777045707741,45.6,78009.5,0.0,-0.9934,1e-05,1.23471]
[1777045708747,45.6,78001.53,0.0,-0.99345,1e-05,1.2266]
[1777045710762,45.6,77995.18,0.0,-0.99349,1e-05,1.22017]
[1777045711768,45.6,78001.4,0.0,-0.99346,1e-05,1.22531]
[1777045712775,45.6,78013.15,0.0,-0.99339,1e-05,1.23728]
[1777045715796,45.6,78006.13,0.0,-0.99343,1e-05,1.23012]
[1777045720831,45.6,78007.89,0.0,-0.99342,1e-05,1.23191]
[1777045722848,45.6,78015.33,0.0,-0.99338,1e-05,1.23951]
[1777045725867,45.6,78021.88,0.0,-0.99334,1e-05,1.24624]
[1777045728887,45.6,78015.75,0.0,-0.99337,1e-05,1.23994]
[1777045732915,45.6,78009.86,0.0,-0.99341,1e-05,1.23392]
[1777045736947,45.6,77980.93,0.0,-0.99358,1e-05,1.20469]
[1777045737950,45.6,77961.16,0.0,-0.9937,1e-05,1.18505]
[1777045742987,45.6,77946.29,0.0,-0.99378,1e-05,1.17045]
[1777045748025,45.6,77949.77,0.0,-0.99376,1e-05,1.17386]
[1777045752050,45.6,77954.52,0.0,-0.99374,1e-05,1.17851]
[1777045755071,45.6,77966.42,0.0,-0.99367,1e-05,1.19025]
[1777045760108,45.6,77961.96,0.0,-0.99369,1e-05,1.18584]
[1777045763127,45.6,77954.92,0.0,-0.99373,1e-05,1.17891]
[1777045767160,45.6,77938.32,0.0,-0.99383,1e-05,1.16269]
[1777045768165,45.6,77931.02,0.0,-0.99387,1e-05,1.15562]
[1777045770181,45.6,77937.7,0.0,-0.99383,1e-05,1.16209]
[1777045771186,45.6,77943.42,0.0,-0.99381,1e-05,1.16654]
[1777045775216,45.6,77950.77,0.0,-0.99376,1e-05,1.17372]
[1777045776846,45.6,77966.17,0.0,-0.99367,1e-05,1.18887]
[1777045779242,45.6,77959.36,0.0,-0.99371,1e-05,1.18215]
[1777045782263,45.6,77955.36,0.0,-0.99374,1e-05,1.17822]
[1777045784278,45.6,77946.44,0.0,-0.99379,1e-05,1.16948]
[1777045788306,45.6,77947.16,0.0,-0.99379,1e-05,1.17019]
[1777045790320,45.6,77950.4,0.0,-0.99377,1e-05,1.17335]
[1777045793342,45.6,77956.86,0.0,-0.99373,1e-05,1.17969]
[1777045794349,45.6,77960.41,0.0,-0.99371,1e-05,1.18319]
[1777045796995,45.6,77960.86,0.0,-0.99371,1e-05,1.18363]
[1777045801427,45.6,77951.42,0.0,-0.99376,1e-05,1.17435]
[1777045802406,45.6,77948.6,0.0,-0.99378,1e-05,1.17159]
[1777045804420,45.6,77969.92,0.0,-0.99365,1e-05,1.19259]
[1777045805426,45.6,77967.55,0.0,-0.99367,1e-05,1.19024]
[1777045807453,45.6,77965.39,0.0,-0.99368,1e-05,1.1881]
[1777045809454,45.6,77971.58,0.0,-0.99364,1e-05,1.19424]
[1777045811468,45.6,77986.47,0.0,-0.99355,1e-05,1.2091]
[1777045812482,45.6,77989.94,0.0,-0.99353,1e-05,1.21259]
[1777045813482,45.6,77997.7,0.0,-0.99349,1e-05,1.22041]
[1777045814488,45.6,78001.77,0.0,-0.99346,1e-05,1.22453]
[1777045817152,45.6,78030.88,0.0,-0.99329,1e-05,1.25435]
[1777045817510,45.6,78030.88,0.0,-0.99329,1e-05,1.25435]
[1777045818517,45.6,78030.65,0.0,-0.99329,1e-05,1.25411]
[1777045820531,45.6,78036.07,0.0,-0.99325,1e-05,1.25973]
[1777045821538,45.6,78030.79,0.0,-0.99329,1e-05,1.25426]
[1777045823552,45.6,78028.71,0.0,-0.9933,1e-05,1.25211]
[1777045828590,45.6,78031.02,0.0,-0.99329,1e-05,1.25449]
[1777045830609,45.6,78050.69,0.0,-0.99316,1e-05,1.27498]
[1777045831608,45.6,78049.79,0.0,-0.99317,1e-05,1.27285]
[1777045832615,45.6,78044.58,0.0,-0.99321,1e-05,1.2674]
[1777045833623,45.6,78041.59,0.0,-0.99323,1e-05,1.26429]
[1777045838657,45.6,78058.09,0.0,-0.99312,1e-05,1.28156]
[1777045839663,45.6,78057.14,0.0,-0.99313,1e-05,1.28056]
[1777045844699,45.6,78061.33,0.0,-0.9931,1e-05,1.28498]
[1777045845706,45.6,78060.75,0.0,-0.99311,1e-05,1.28437]
[1777045847721,45.6,78078.11,0.0,-0.993,1e-05,1.30279]
[1777045848732,45.6,78077.64,0.0,-0.993,1e-05,1.30229]
[1777045851748,45.6,78071.17,0.0,-0.99304,1e-05,1.2954]
[1777045853762,45.6,78077.91,0.0,-0.993,1e-05,1.30257]
[1777045855777,45.6,78082.98,0.0,-0.99296,1e-05,1.30799]
[1777045857796,45.6,78074.32,0.0,-0.99302,1e-05,1.29875]
[1777045858804,45.6,78072.52,0.0,-0.99303,1e-05,1.29683]
[1777045860820,45.6,78063.43,0.0,-0.99309,1e-05,1.2872]
[1777045861859,45.6,78063.79,0.0,-0.99309,1e-05,1.28758]
[1777045862835,45.6,78071.12,0.0,-0.99304,1e-05,1.29534]
[1777045863842,45.6,78067.93,0.0,-0.99306,1e-05,1.29196]
[1777045865856,45.6,78056.29,0.0,-0.99313,1e-05,1.27967]
[1777045866862,45.6,78056.62,0.0,-0.99313,1e-05,1.28002]
[1777045867871,45.6,78064.58,0.0,-0.99308,1e-05,1.28841]
[1777045868876,45.6,78066.54,0.0,-0.99307,1e-05,1.29049]
[1777045871899,45.6,78058.7,0.0,-0.99312,1e-05,1.28221]
[1777045872927,45.6,78057.26,0.0,-0.99313,1e-05,1.28069]
[1777045873921,45.6,78064.77,0.0,-0.99308,1e-05,1.28861]
[1777045874928,45.6,78074.83,0.0,-0.99302,1e-05,1.29929]
[1777045875931,45.6,78077.29,0.0,-0.993,1e-05,1.30191]
[1777045877962,45.6,78082.6,0.0,-0.99297,1e-05,1.30759]
[1777045878950,45.6,78079.11,0.0,-0.99299,1e-05,1.30385]
[1777045883985,45.6,78077.36,0.0,-0.993,1e-05,1.30199]
[1777045884992,45.6,78066.33,0.0,-0.99307,1e-05,1.29026]
[1777045885999,45.6,78060.27,0.0,-0.99311,1e-05,1.28386]
[1777045887005,45.6,78054.71,0.0,-0.99314,1e-05,1.27801]
[1777045889023,45.6,78053.75,0.0,-0.99315,1e-05,1.277]
[1777045894058,45.6,78054.08,0.0,-0.99315,1e-05,1.27616]
[1777045897079,45.6,78057.66,0.0,-0.99313,1e-05,1.27992]
[1777045900101,45.6,78048.37,0.0,-0.99319,1e-05,1.27018]
[1777045901107,45.6,78041.72,0.0,-0.99323,1e-05,1.26324]
[1777045902114,45.6,78039.02,0.0,-0.99325,1e-05,1.26043]
[1777045907150,45.6,78035.37,0.0,-0.99327,1e-05,1.25665]
[1777045908157,45.6,78029.26,0.0,-0.99331,1e-05,1.25033]
[1777045909163,45.6,78023.92,0.0,-0.99334,1e-05,1.24483]
[1777045910172,45.6,78027.81,0.0,-0.99332,1e-05,1.24883]
[1777045912184,45.6,78019.26,0.0,-0.99337,1e-05,1.24005]
[1777045913192,45.6,78017.49,0.0,-0.99338,1e-05,1.23823]
[1777045914200,45.6,78024.56,0.0,-0.99334,1e-05,1.24549]
[1777045915206,45.6,78027.65,0.0,-0.99332,1e-05,1.24867]
[1777045917219,45.6,78031.9,0.0,-0.99329,1e-05,1.25306]
[1777045922255,45.6,78027.99,0.0,-0.99332,1e-05,1.24902]
[1777045923263,45.6,78021.66,0.0,-0.99335,1e-05,1.24251]
[1777045924277,45.6,78022.69,0.0,-0.99335,1e-05,1.24356]
[1777045925276,45.6,78027.88,0.0,-0.99332,1e-05,1.24891]
[1777045930311,45.6,78031.81,0.0,-0.99329,1e-05,1.25296]
[1777045933332,45.6,78021.18,0.0,-0.99336,1e-05,1.24201]
[1777045935346,45.6,78027.02,0.0,-0.99332,1e-05,1.24802]
[1777045937361,45.6,78021.31,0.0,-0.99336,1e-05,1.24215]
[1777045942394,45.6,78024.71,0.0,-0.99334,1e-05,1.24564]
[1777045948086,45.6,78019.88,0.0,-0.99337,1e-05,1.24068]
[1777045953480,45.6,78025.34,0.0,-0.99334,1e-05,1.24512]
[1777045954479,45.6,78030.02,0.0,-0.99331,1e-05,1.24994]
[1777045955488,45.6,78030.46,0.0,-0.99331,1e-05,1.25039]
[1777045958157,45.6,78037.19,0.0,-0.99327,1e-05,1.25736]
[1777045959515,45.6,78042.09,0.0,-0.99323,1e-05,1.26244]
[1777045960530,45.6,78042.03,0.0,-0.99324,1e-05,1.26238]
[1777045965558,45.6,78037.07,0.0,-0.99327,1e-05,1.25723]
[1777045970594,45.6,78038.03,0.0,-0.99326,1e-05,1.25823]
[1777045974627,45.6,78032.52,0.0,-0.99329,1e-05,1.25252]
[1777045979656,45.6,78029.16,0.0,-0.99331,1e-05,1.24905]
[1777045981669,45.6,78026.15,0.0,-0.99333,1e-05,1.24595]
[1777045986705,45.6,78031.16,0.0,-0.9933,1e-05,1.25112]
[1777045988369,45.6,78025.41,0.0,-0.99334,1e-05,1.24519]
[1777045991740,45.6,78030.78,0.0,-0.9933,1e-05,1.25073]
[1777045994761,45.6,78031.33,0.0,-0.9933,1e-05,1.25129]
[1777045999797,45.6,78034.39,0.0,-0.99328,1e-05,1.25446]
[1777046003824,45.6,78041.71,0.0,-0.99324,1e-05,1.26205]
[1777046005839,45.6,78042.12,0.0,-0.99323,1e-05,1.26248]
[1777046007852,45.6,78054.76,0.0,-0.99316,1e-05,1.27568]
[1777046008860,45.6,78057.75,0.0,-0.99314,1e-05,1.27882]
[1777046010876,45.6,78061.15,0.0,-0.99312,1e-05,1.2824]
[1777046012887,45.6,78050.43,0.0,-0.99319,1e-05,1.26996]
[1777046013896,45.6,78040.51,0.0,-0.99325,1e-05,1.25962]
[1777046014904,45.6,78032.24,0.0,-0.9933,1e-05,1.25106]
[1777046015908,45.6,78025.02,0.0,-0.99335,1e-05,1.24362]
[1777046016915,45.6,78015.86,0.0,-0.9934,1e-05,1.23424]
[1777046017923,45.6,78012.87,0.0,-0.99342,1e-05,1.23119]
[1777046018929,45.6,78007.36,0.0,-0.99345,1e-05,1.22559]
[1777046019937,45.6,78006.89,0.0,-0.99346,1e-05,1.22511]
[1777046022957,45.6,78000.67,0.0,-0.99349,1e-05,1.21881]
[1777046027992,45.6,78000.43,0.0,-0.9935,1e-05,1.21857]
[1777046032031,45.6,77990.09,0.0,-0.99356,1e-05,1.20816]
[1777046033034,45.6,77982.31,0.0,-0.9936,1e-05,1.20038]
[1777046034042,45.6,77977.46,0.0,-0.99363,1e-05,1.19554]
[1777046035047,45.6,77966.32,0.0,-0.9937,1e-05,1.18451]
[1777046036054,45.6,77964.07,0.0,-0.99371,1e-05,1.18229]
[1777046041101,45.6,77982.89,0.0,-0.9936,1e-05,1.20095]
[1777046046137,45.6,77986.24,0.0,-0.99358,1e-05,1.2043]
[1777046051172,45.6,77994.9,0.0,-0.99353,1e-05,1.21299]
[1777046052181,45.6,77996.68,0.0,-0.99352,1e-05,1.21479]
[1777046057213,45.6,77996.39,0.0,-0.99352,1e-05,1.21449]
[1777046062250,45.6,77999.97,0.0,-0.9935,1e-05,1.2181]
[1777046064262,45.6,78005.31,0.0,-0.99347,1e-05,1.22351]
[1777046069298,45.6,78010.57,0.0,-0.99343,1e-05,1.22885]
[1777046074335,45.6,78010.04,0.0,-0.99344,1e-05,1.22715]
[1777046075340,45.6,78002.64,0.0,-0.99349,1e-05,1.21965]
[1777046076349,45.6,77996.0,0.0,-0.99353,1e-05,1.21295]
[1777046077357,45.6,77999.49,0.0,-0.99351,1e-05,1.21647]
[1777046078366,45.6,78008.49,0.0,-0.99345,1e-05,1.22558]
[1777046079374,45.6,78006.85,0.0,-0.99346,1e-05,1.22391]
[1777046083401,45.6,78005.94,0.0,-0.99347,1e-05,1.22299]
[1777046087428,45.6,78009.84,0.0,-0.99344,1e-05,1.22695]
[1777046092463,45.6,78010.29,0.0,-0.99344,1e-05,1.22741]
[1777046095486,45.6,78002.89,0.0,-0.99349,1e-05,1.2199]
[1777046100530,45.6,78006.23,0.0,-0.99347,1e-05,1.22329]
[1777046102537,45.6,78020.13,0.0,-0.99338,1e-05,1.23744]
[1777046106562,45.6,78021.75,0.0,-0.99337,1e-05,1.2391]
[1777046111599,45.6,78020.78,0.0,-0.99338,1e-05,1.23811]
[1777046115628,45.6,78010.94,0.0,-0.99344,1e-05,1.22807]
[1777046116632,45.6,78010.11,0.0,-0.99344,1e-05,1.22722]
[1777046119299,45.6,78003.55,0.0,-0.99348,1e-05,1.22057]
[1777046120660,45.6,78004.14,0.0,-0.99348,1e-05,1.22117]
[1777046122674,45.6,78015.16,0.0,-0.99341,1e-05,1.23237]
[1777046123681,45.6,78019.5,0.0,-0.99339,1e-05,1.2368]
[1777046129373,45.6,78029.38,0.0,-0.99333,1e-05,1.24694]
[1777046129724,45.6,78029.38,0.0,-0.99333,1e-05,1.24694]
[1777046131738,45.6,78034.97,0.0,-0.9933,1e-05,1.25153]
[1777046134762,45.6,78046.62,0.0,-0.99323,1e-05,1.26362]
[1777046135770,45.6,78067.01,0.0,-0.9931,1e-05,1.28499]
[1777046136776,45.6,78068.28,0.0,-0.99309,1e-05,1.28634]
[1777046139447,45.6,78057.59,0.0,-0.99316,1e-05,1.27508]
[1777046140813,45.6,78054.62,0.0,-0.99318,1e-05,1.27197]
[1777046142827,45.6,78049.51,0.0,-0.99321,1e-05,1.26663]
[1777046145847,45.6,78043.99,0.0,-0.99324,1e-05,1.26088]
[1777046146854,45.6,78036.08,0.0,-0.99329,1e-05,1.25268]
[1777046147860,45.6,78035.79,0.0,-0.99329,1e-05,1.25238]
[1777046152895,45.6,78032.06,0.0,-0.99332,1e-05,1.24853]
[1777046157931,45.6,78027.4,0.0,-0.99334,1e-05,1.24373]
[1777046159586,45.6,78024.21,0.0,-0.99336,1e-05,1.24046]
[1777046161962,45.6,78017.53,0.0,-0.9934,1e-05,1.23362]
[1777046162967,45.6,78012.19,0.0,-0.99344,1e-05,1.22818]
[1777046163972,45.6,78012.37,0.0,-0.99344,1e-05,1.22836]
[1777046169008,45.6,78013.4,0.0,-0.99343,1e-05,1.22941]
[1777046173036,45.6,78020.21,0.0,-0.99339,1e-05,1.23636]
[1777046176057,45.6,78014.91,0.0,-0.99342,1e-05,1.23095]
[1777046181095,45.6,78012.47,0.0,-0.99343,1e-05,1.22847]
[1777046182099,45.6,78005.86,0.0,-0.99347,1e-05,1.22176]
[1777046183106,45.6,77997.78,0.0,-0.99352,1e-05,1.2136]
[1777046184112,45.6,77989.92,0.0,-0.99357,1e-05,1.2057]
[1777046185122,45.6,77992.69,0.0,-0.99355,1e-05,1.20848]
[1777046190155,45.6,77992.97,0.0,-0.99355,1e-05,1.20876]
[1777046192170,45.6,77987.59,0.0,-0.99359,1e-05,1.20223]
[1777046194182,45.6,77993.86,0.0,-0.99355,1e-05,1.20851]
[1777046196196,45.6,77999.02,0.0,-0.99352,1e-05,1.2137]
[1777046197203,45.6,78005.32,0.0,-0.99348,1e-05,1.22006]
[1777046198211,45.6,78003.31,0.0,-0.9935,1e-05,1.21803]
[1777046203246,45.6,78002.48,0.0,-0.9935,1e-05,1.21719]
[1777046205262,45.6,78009.99,0.0,-0.99346,1e-05,1.22479]
[1777046206267,45.6,78008.05,0.0,-0.99347,1e-05,1.22282]
[1777046208281,45.6,77997.03,0.0,-0.99353,1e-05,1.21169]
[1777046209288,45.6,77991.73,0.0,-0.99357,1e-05,1.20637]
[1777046210294,45.6,77988.78,0.0,-0.99358,1e-05,1.20342]
[1777046215330,45.6,77985.2,0.0,-0.9936,1e-05,1.19984]
[1777046220376,45.6,77972.83,0.0,-0.99368,1e-05,1.18755]
[1777046221372,45.6,77971.65,0.0,-0.99368,1e-05,1.18639]
[1777046222381,45.6,77965.34,0.0,-0.99372,1e-05,1.18016]
[1777046223385,45.6,77971.83,0.0,-0.99368,1e-05,1.18657]
[1777046224393,45.6,77973.22,0.0,-0.99367,1e-05,1.18794]
[1777046229429,45.6,77973.55,0.0,-0.99367,1e-05,1.18827]
[1777046234466,45.6,77972.9,0.0,-0.99368,1e-05,1.18762]
[1777046235473,45.6,77985.34,0.0,-0.9936,1e-05,1.19998]
[1777046236481,45.6,77985.48,0.0,-0.9936,1e-05,1.20012]
[1777046241515,45.6,77986.64,0.0,-0.9936,1e-05,1.20128]
[1777046244536,45.6,78005.22,0.0,-0.99348,1e-05,1.21996]
[1777046245542,45.6,78014.64,0.0,-0.99343,1e-05,1.22952]
[1777046246552,45.6,78016.42,0.0,-0.99342,1e-05,1.23133]
[1777046248566,45.6,78025.75,0.0,-0.99336,1e-05,1.24087]
[1777046250578,45.6,78027.27,0.0,-0.99335,1e-05,1.24243]
[1777046254606,45.6,78023.08,0.0,-0.99338,1e-05,1.23697]
[1777046256620,45.6,78029.12,0.0,-0.99335,1e-05,1.24316]
[1777046257628,45.6,78030.72,0.0,-0.99334,1e-05,1.24481]
[1777046262663,45.6,78028.83,0.0,-0.99335,1e-05,1.24286]
[1777046267697,45.6,78031.3,0.0,-0.99333,1e-05,1.2454]
[1777046271725,45.6,78024.51,0.0,-0.99337,1e-05,1.23843]
[1777046275753,45.6,78019.82,0.0,-0.9934,1e-05,1.23364]
[1777046280789,45.6,78019.03,0.0,-0.99341,1e-05,1.23283]
[1777046285825,45.6,78015.69,0.0,-0.99343,1e-05,1.22943]
[1777046290508,45.6,78027.53,0.0,-0.99336,1e-05,1.24153]
[1777046290860,45.6,78027.53,0.0,-0.99336,1e-05,1.24153]
[1777046292872,45.6,78029.04,0.0,-0.99335,1e-05,1.24308]
[1777046296901,45.6,78040.21,0.0,-0.99328,1e-05,1.2546]
[1777046297907,45.6,78041.79,0.0,-0.99327,1e-05,1.25624]
[1777046302944,45.6,78040.07,0.0,-0.99328,1e-05,1.25446]
[1777046307979,45.6,78036.61,0.0,-0.9933,1e-05,1.25088]
[1777046313014,45.6,78036.74,0.0,-0.9933,1e-05,1.24984]
[1777046315032,45.6,78026.36,0.0,-0.99337,1e-05,1.23916]
[1777046316039,45.6,78023.31,0.0,-0.99339,1e-05,1.23604]
[1777046317046,45.6,78031.33,0.0,-0.99334,1e-05,1.24426]
[1777046318055,45.6,78036.3,0.0,-0.99331,1e-05,1.24938]
[1777046320724,45.6,78036.76,0.0,-0.9933,1e-05,1.24986]
[1777046326117,45.6,78036.73,0.0,-0.9933,1e-05,1.24983]
[1777046331145,45.6,78036.33,0.0,-0.99331,1e-05,1.24942]
[1777046336182,45.6,78036.11,0.0,-0.99331,1e-05,1.24919]
[1777046341217,45.6,78038.35,0.0,-0.99329,1e-05,1.2515]
[1777046346253,45.6,78029.42,0.0,-0.99335,1e-05,1.2423]
[1777046347257,45.6,78023.94,0.0,-0.99338,1e-05,1.23668]
[1777046348273,45.6,78020.05,0.0,-0.99341,1e-05,1.23271]
[1777046349280,45.6,78020.65,0.0,-0.9934,1e-05,1.23332]
[1777046354312,45.6,78019.44,0.0,-0.99341,1e-05,1.23209]
[1777046359348,45.6,78020.49,0.0,-0.9934,1e-05,1.23316]
[1777046363374,45.6,78025.57,0.0,-0.99337,1e-05,1.23835]
[1777046366398,45.6,78031.41,0.0,-0.99334,1e-05,1.24435]
[1777046369422,45.6,78031.87,0.0,-0.99333,1e-05,1.24482]
[1777046371434,45.6,78038.34,0.0,-0.9933,1e-05,1.25032]
[1777046372440,45.6,78042.12,0.0,-0.99328,1e-05,1.25422]
[1777046377475,45.6,78041.67,0.0,-0.99328,1e-05,1.25376]
[1777046378484,45.6,78047.62,0.0,-0.99324,1e-05,1.25993]
[1777046379489,45.6,78045.24,0.0,-0.99326,1e-05,1.25746]
[1777046384524,45.6,78042.29,0.0,-0.99328,1e-05,1.2544]
[1777046389566,45.6,78043.58,0.0,-0.99327,1e-05,1.25574]
[1777046393587,45.6,78048.9,0.0,-0.99324,1e-05,1.26126]
[1777046394599,45.6,78050.22,0.0,-0.99323,1e-05,1.26263]
[1777046396608,45.6,78037.21,0.0,-0.99331,1e-05,1.24915]
[1777046397615,45.6,78034.42,0.0,-0.99333,1e-05,1.24627]
[1777046402650,45.6,78041.64,0.0,-0.99328,1e-05,1.25373]
[1777046404665,45.6,78040.88,0.0,-0.99329,1e-05,1.25294]
[1777046405685,45.6,78041.07,0.0,-0.99328,1e-05,1.25314]
[1777046407686,45.6,78053.5,0.0,-0.99321,1e-05,1.26605]
[1777046408693,45.6,78053.65,0.0,-0.99321,1e-05,1.26621]
[1777046411718,45.6,78046.31,0.0,-0.99325,1e-05,1.25857]
[1777046412720,45.6,78044.64,0.0,-0.99326,1e-05,1.25684]
[1777046414734,45.6,78040.34,0.0,-0.99329,1e-05,1.25238]
[1777046419770,45.6,78030.19,0.0,-0.99335,1e-05,1.24192]
[1777046420777,45.6,78032.49,0.0,-0.99334,1e-05,1.24429]
[1777046425819,45.6,78030.67,0.0,-0.99335,1e-05,1.24242]
[1777046427828,45.6,78029.24,0.0,-0.99336,1e-05,1.24095]
[1777046428832,45.6,78031.57,0.0,-0.99334,1e-05,1.24334]
[1777046430847,45.6,78018.8,0.0,-0.99342,1e-05,1.23027]
[1777046431857,45.6,78014.77,0.0,-0.99345,1e-05,1.22502]
[1777046434878,45.6,78021.98,0.0,-0.99341,1e-05,1.23235]
[1777046439909,45.6,78019.01,0.0,-0.99343,1e-05,1.22933]
[1777046444944,45.6,78020.48,0.0,-0.99342,1e-05,1.23082]
[1777046449980,45.6,78018.43,0.0,-0.99343,1e-05,1.22874]
[1777046455013,45.6,78017.04,0.0,-0.99344,1e-05,1.22732]
[1777046456024,45.6,78011.75,0.0,-0.99347,1e-05,1.22195]
[1777046461064,45.6,78008.16,0.0,-0.99349,1e-05,1.21832]
[1777046462726,45.6,77996.94,0.0,-0.99356,1e-05,1.20702]
[1777046465084,45.6,77995.25,0.0,-0.99357,1e-05,1.20533]
[1777046468105,45.6,77982.01,0.0,-0.99365,1e-05,1.19212]
[1777046469112,45.6,77971.3,0.0,-0.99371,1e-05,1.18153]
[1777046470119,45.6,77968.91,0.0,-0.99372,1e-05,1.17918]
[1777046475168,45.6,77954.25,0.0,-0.99381,1e-05,1.16483]
[1777046476163,45.6,77954.79,0.0,-0.9938,1e-05,1.16535]
[1777046477169,45.6,77963.9,0.0,-0.99375,1e-05,1.17425]
[1777046478177,45.6,77962.83,0.0,-0.99376,1e-05,1.17321]
[1777046483213,45.6,77958.8,0.0,-0.99378,1e-05,1.16926]
[1777046487242,45.6,77948.34,0.0,-0.99384,1e-05,1.15908]
[1777046488251,45.6,77945.19,0.0,-0.99386,1e-05,1.15603]
[1777046491268,45.6,77950.75,0.0,-0.99383,1e-05,1.16031]
[1777046496310,45.6,77949.13,0.0,-0.99384,1e-05,1.15874]
[1777046497312,45.6,77954.5,0.0,-0.99381,1e-05,1.16395]
[1777046498318,45.6,77955.58,0.0,-0.99381,1e-05,1.165]
[1777046502349,45.6,77950.46,0.0,-0.99384,1e-05,1.16003]
[1777046507382,45.6,77949.29,0.0,-0.99384,1e-05,1.15889]
[1777046509396,45.6,77944.13,0.0,-0.99387,1e-05,1.1539]
[1777046514432,45.6,77943.61,0.0,-0.99387,1e-05,1.15339]
[1777046518460,45.6,77938.21,0.0,-0.99391,1e-05,1.14819]
[1777046519466,45.6,77940.04,0.0,-0.9939,1e-05,1.14995]
[1777046522493,45.6,77949.02,0.0,-0.99384,1e-05,1.15863]
[1777046523498,45.6,77950.15,0.0,-0.99384,1e-05,1.15973]
[1777046525513,45.6,77960.53,0.0,-0.99378,1e-05,1.16984]
[1777046526516,45.6,77960.21,0.0,-0.99378,1e-05,1.16952]
[1777046530545,45.6,77968.82,0.0,-0.99373,1e-05,1.17796]
[1777046532559,45.6,77970.71,0.0,-0.99372,1e-05,1.17982]
[1777046536587,45.6,77983.02,0.0,-0.99365,1e-05,1.19199]
[1777046537594,45.6,77984.31,0.0,-0.99364,1e-05,1.19327]
[1777046539607,45.6,77991.14,0.0,-0.9936,1e-05,1.20007]
[1777046540615,45.6,77998.67,0.0,-0.99355,1e-05,1.20761]
[1777046541621,45.6,78000.5,0.0,-0.99354,1e-05,1.20945]
[1777046546660,45.6,78000.31,0.0,-0.99354,1e-05,1.20926]
[1777046551696,45.6,78000.01,0.0,-0.99355,1e-05,1.20781]
[1777046556730,45.6,77998.35,0.0,-0.99356,1e-05,1.20615]
[1777046558745,45.6,77992.45,0.0,-0.9936,1e-05,1.20024]
[1777046559751,45.6,77986.39,0.0,-0.99363,1e-05,1.1942]
[1777046560759,45.6,77971.36,0.0,-0.99372,1e-05,1.17933]
[1777046561765,45.6,77970.68,0.0,-0.99372,1e-05,1.17867]
[1777046564786,45.6,77964.13,0.0,-0.99376,1e-05,1.17224]
[1777046565794,45.6,77965.08,0.0,-0.99376,1e-05,1.17317]
[1777046570828,45.6,77972.09,0.0,-0.99372,1e-05,1.18005]
[1777046571834,45.6,77978.66,0.0,-0.99368,1e-05,1.18654]
[1777046572842,45.6,77982.54,0.0,-0.99366,1e-05,1.19038]
[1777046577878,45.6,77984.9,0.0,-0.99364,1e-05,1.19272]
[1777046581906,45.6,77977.52,0.0,-0.99368,1e-05,1.18541]
[1777046582914,45.6,77970.7,0.0,-0.99372,1e-05,1.17869]
[1777046583920,45.6,77971.79,0.0,-0.99372,1e-05,1.17976]
[1777046588955,45.6,77972.11,0.0,-0.99372,1e-05,1.18007]
[1777046589964,45.6,77966.87,0.0,-0.99375,1e-05,1.17492]
[1777046590969,45.6,77964.1,0.0,-0.99376,1e-05,1.17221]
[1777046592983,45.6,77957.77,0.0,-0.9938,1e-05,1.16602]
[1777046593995,45.6,77957.22,0.0,-0.9938,1e-05,1.16549]
[1777046598018,45.6,77962.78,0.0,-0.99377,1e-05,1.17092]
[1777046601041,45.6,77961.47,0.0,-0.99378,1e-05,1.16963]
[1777046603053,45.6,77958.97,0.0,-0.99379,1e-05,1.16719]
[1777046609094,45.6,77955.62,0.0,-0.99381,1e-05,1.16393]
[1777046614132,45.6,77953.1,0.0,-0.99383,1e-05,1.16036]
[1777046616144,45.6,77946.32,0.0,-0.99387,1e-05,1.1538]
[1777046620175,45.6,77943.82,0.0,-0.99389,1e-05,1.15138]
[1777046622186,45.6,77951.37,0.0,-0.99384,1e-05,1.15868]
[1777046623860,45.6,77950.53,0.0,-0.99385,1e-05,1.15787]
[1777046629236,45.6,77950.14,0.0,-0.99385,1e-05,1.15749]
[1777046632256,45.6,77963.14,0.0,-0.99377,1e-05,1.17015]
[1777046633931,45.6,77963.76,0.0,-0.99377,1e-05,1.17075]
[1777046639306,45.6,77963.71,0.0,-0.99377,1e-05,1.17071]
[1777046642328,45.6,77971.93,0.0,-0.99372,1e-05,1.17877]
[1777046644009,45.6,77971.12,0.0,-0.99373,1e-05,1.17797]
[1777046646354,45.6,77979.2,0.0,-0.99368,1e-05,1.18594]
[1777046647362,45.6,77982.35,0.0,-0.99366,1e-05,1.18906]
[1777046649377,45.6,77985.27,0.0,-0.99365,1e-05,1.19195]
[1777046652398,45.6,77977.42,0.0,-0.99369,1e-05,1.18418]
[1777046654087,45.6,77969.5,0.0,-0.99374,1e-05,1.17638]
[1777046654415,45.6,77969.51,0.0,-0.99374,1e-05,1.17639]
[1777046659446,45.6,77963.79,0.0,-0.99377,1e-05,1.17078]
[1777046664481,45.6,77963.88,0.0,-0.99377,1e-05,1.17087]
[1777046665488,45.6,77954.33,0.0,-0.99382,1e-05,1.16156]
[1777046666500,45.6,77953.14,0.0,-0.99383,1e-05,1.1604]
[1777046671530,45.6,77950.64,0.0,-0.99385,1e-05,1.15687]
[1777046676565,45.6,77953.42,0.0,-0.99384,1e-05,1.15956]
[1777046681600,45.6,77948.49,0.0,-0.99386,1e-05,1.15478]
[1777046686634,45.6,77949.8,0.0,-0.99386,1e-05,1.15605]
[1777046691670,45.6,77948.23,0.0,-0.99387,1e-05,1.15453]
[1777046695700,45.6,77980.87,0.0,-0.99368,1e-05,1.18646]
[1777046696708,45.6,77978.87,0.0,-0.99369,1e-05,1.18448]
[1777046701743,45.6,77979.08,0.0,-0.99369,1e-05,1.18469]
[1777046702750,45.6,77980.63,0.0,-0.99368,1e-05,1.18622]
[1777046705771,45.6,77972.84,0.0,-0.99372,1e-05,1.17854]
[1777046710806,45.6,77973.74,0.0,-0.99372,1e-05,1.17942]
[1777046715843,45.6,77973.83,0.0,-0.99372,1e-05,1.17951]
[1777046720876,45.6,77975.43,0.0,-0.99371,1e-05,1.18109]
[1777046725912,45.6,77980.65,0.0,-0.99368,1e-05,1.18624]
[1777046727929,45.6,77986.99,0.0,-0.99364,1e-05,1.19253]
[1777046728933,45.6,77993.66,0.0,-0.9936,1e-05,1.19917]
[1777046729940,45.6,77993.03,0.0,-0.99361,1e-05,1.19854]
[1777046734974,45.6,77990.72,0.0,-0.99362,1e-05,1.1951]
[1777046739008,45.6,77982.23,0.0,-0.99367,1e-05,1.18667]
[1777046744041,45.6,77981.35,0.0,-0.99368,1e-05,1.1858]
[1777046749076,45.6,77981.5,0.0,-0.99368,1e-05,1.18595]
[1777046754111,45.6,77982.58,0.0,-0.99367,1e-05,1.18702]
[1777046758140,45.6,77987.59,0.0,-0.99364,1e-05,1.19199]
[1777046760153,45.6,77989.23,0.0,-0.99363,1e-05,1.19362]
[1777046765189,45.6,77991.27,0.0,-0.99362,1e-05,1.19565]
[1777046767210,45.6,77996.9,0.0,-0.99359,1e-05,1.20126]
[1777046769220,45.6,78005.95,0.0,-0.99353,1e-05,1.21034]
[1777046770224,45.6,78014.15,0.0,-0.99348,1e-05,1.21861]
[1777046771232,45.6,78019.36,0.0,-0.99345,1e-05,1.22389]
[1777046776268,45.6,78026.59,0.0,-0.99341,1e-05,1.23125]
[1777046777277,45.6,78028.22,0.0,-0.9934,1e-05,1.23291]
[1777046779290,45.6,78037.39,0.0,-0.99334,1e-05,1.2423]
[1777046780297,45.6,78045.21,0.0,-0.9933,1e-05,1.25036]
[1777046781303,45.6,78043.93,0.0,-0.9933,1e-05,1.24904]
[1777046785012,45.6,78050.24,0.0,-0.99326,1e-05,1.25557]
[1777046788351,45.6,78042.15,0.0,-0.99331,1e-05,1.2472]
[1777046790367,45.6,78040.07,0.0,-0.99333,1e-05,1.24506]
[1777046795401,45.6,78040.26,0.0,-0.99333,1e-05,1.24408]
[1777046800437,45.6,78037.86,0.0,-0.99335,1e-05,1.24162]
[1777046805474,45.6,78038.06,0.0,-0.99335,1e-05,1.24182]
[1777046810510,45.6,78037.07,0.0,-0.99335,1e-05,1.24081]
[1777046812524,45.6,78025.58,0.0,-0.99342,1e-05,1.22905]
[1777046813531,45.6,78026.77,0.0,-0.99341,1e-05,1.23027]
[1777046818566,45.6,78022.88,0.0,-0.99344,1e-05,1.22631]
[1777046822595,45.6,78011.27,0.0,-0.99351,1e-05,1.21455]
[1777046823601,45.6,78013.62,0.0,-0.99349,1e-05,1.21692]
[1777046825294,45.6,77996.92,0.0,-0.99359,1e-05,1.20014]
[1777046826622,45.6,77990.04,0.0,-0.99363,1e-05,1.19329]
[1777046827632,45.6,77987.25,0.0,-0.99365,1e-05,1.19051]
[1777046828636,45.6,77981.29,0.0,-0.99369,1e-05,1.18461]
[1777046829643,45.6,77977.71,0.0,-0.99371,1e-05,1.18108]
[1777046832669,45.6,77971.33,0.0,-0.99374,1e-05,1.1748]
[1777046833673,45.6,77964.64,0.0,-0.99378,1e-05,1.16825]
[1777046835362,45.6,77959.62,0.0,-0.99381,1e-05,1.16336]
[1777046835685,45.6,77959.62,0.0,-0.99381,1e-05,1.16336]
[1777046837699,45.6,77966.84,0.0,-0.99377,1e-05,1.17041]
[1777046838708,45.6,77961.23,0.0,-0.9938,1e-05,1.16493]
[1777046839714,45.6,77958.41,0.0,-0.99382,1e-05,1.16218]
[1777046844748,45.6,77968.31,0.0,-0.99376,1e-05,1.17184]
[1777046845756,45.6,77969.16,0.0,-0.99376,1e-05,1.17268]
[1777046850790,45.6,77971.47,0.0,-0.99374,1e-05,1.17494]
[1777046855827,45.6,77957.72,0.0,-0.99383,1e-05,1.1604]
[1777046856833,45.6,77953.62,0.0,-0.99385,1e-05,1.15642]
[1777046858847,45.6,77950.84,0.0,-0.99387,1e-05,1.15373]
[1777046863881,45.6,77952.04,0.0,-0.99386,1e-05,1.15489]
[1777046868917,45.6,77952.1,0.0,-0.99386,1e-05,1.15495]
[1777046869924,45.6,77941.21,0.0,-0.99392,1e-05,1.14445]
[1777046870934,45.6,77938.87,0.0,-0.99394,1e-05,1.1422]
[1777046875973,45.6,77933.91,0.0,-0.99396,1e-05,1.13746]
[1777046876976,45.6,77926.79,0.0,-0.994,1e-05,1.13067]
[1777046877982,45.6,77925.74,0.0,-0.99401,1e-05,1.12967]
[1777046878995,45.6,77915.87,0.0,-0.99406,1e-05,1.12033]
[1777046880008,45.6,77908.91,0.0,-0.9941,1e-05,1.11378]
[1777046881012,45.6,77903.06,0.0,-0.99414,1e-05,1.10829]
[1777046882014,45.6,77897.51,0.0,-0.99417,1e-05,1.10312]
[1777046883022,45.6,77912.29,0.0,-0.99408,1e-05,1.11695]
[1777046887049,45.6,77903.6,0.0,-0.99413,1e-05,1.1088]
[1777046888063,45.6,77897.38,0.0,-0.99417,1e-05,1.10299]
[1777046889072,45.6,77896.86,0.0,-0.99417,1e-05,1.10251]
[1777046891078,45.6,77892.06,0.0,-0.9942,1e-05,1.09805]
[1777046893092,45.6,77886.0,0.0,-0.99423,1e-05,1.09244]
[1777046894098,45.6,77879.47,0.0,-0.99426,1e-05,1.08642]
[1777046899135,45.6,77879.02,0.0,-0.99427,1e-05,1.086]
[1777046904169,45.6,77878.81,0.0,-0.99427,1e-05,1.08581]
[1777046905176,45.6,77872.39,0.0,-0.9943,1e-05,1.07992]
[1777046907200,45.6,77864.65,0.0,-0.99434,1e-05,1.07286]
[1777046910219,45.6,77879.73,0.0,-0.99426,1e-05,1.08666]
[1777046911222,45.6,77879.73,0.0,-0.99427,1e-05,1.0856]
[1777046915249,45.6,77874.26,0.0,-0.9943,1e-05,1.08058]
[1777046920287,45.6,77875.32,0.0,-0.99429,1e-05,1.08155]
[1777046922302,45.6,77865.49,0.0,-0.99434,1e-05,1.07257]
[1777046923309,45.6,77859.47,0.0,-0.99438,1e-05,1.06711]
[1777046928343,45.6,77858.6,0.0,-0.99438,1e-05,1.06632]
[1777046933377,45.6,77861.41,0.0,-0.99437,1e-05,1.06886]
[1777046938412,45.6,77857.12,0.0,-0.99439,1e-05,1.06498]
[1777046940427,45.6,77865.79,0.0,-0.99434,1e-05,1.07284]
[1777046941433,45.6,77858.97,0.0,-0.99438,1e-05,1.06665]
[1777046944463,45.6,77869.55,0.0,-0.99432,1e-05,1.07627]
[1777046946474,45.6,77864.38,0.0,-0.99435,1e-05,1.07156]
[1777046951509,45.6,77863.6,0.0,-0.99435,1e-05,1.07085]
[1777046954529,45.6,77854.91,0.0,-0.9944,1e-05,1.06298]
[1777046956216,45.6,77852.11,0.0,-0.99442,1e-05,1.06045]
[1777046961580,45.6,77852.22,0.0,-0.99441,1e-05,1.06055]
[1777046963593,45.6,77844.31,0.0,-0.99446,1e-05,1.05344]
[1777046964600,45.6,77845.19,0.0,-0.99445,1e-05,1.05423]
[1777046969638,45.6,77842.93,0.0,-0.99446,1e-05,1.05221]
[1777046971650,45.6,77847.93,0.0,-0.99444,1e-05,1.05565]
[1777046974670,45.6,77849.37,0.0,-0.99443,1e-05,1.05694]
[1777046979706,45.6,77853.78,0.0,-0.99441,1e-05,1.06092]
[1777046983734,45.6,77858.49,0.0,-0.99439,1e-05,1.06517]
[1777046986425,45.6,77875.54,0.0,-0.9943,1e-05,1.08069]
[1777046987763,45.6,77882.16,0.0,-0.99426,1e-05,1.08677]
[1777046988769,45.6,77887.28,0.0,-0.99423,1e-05,1.09149]
[1777046989776,45.6,77890.2,0.0,-0.99422,1e-05,1.09419]
[1777046990783,45.6,77883.79,0.0,-0.99425,1e-05,1.08827]
[1777046991794,45.6,77878.9,0.0,-0.99428,1e-05,1.08377]
[1777046992800,45.6,77876.89,0.0,-0.99429,1e-05,1.08193]
[1777046997835,45.6,77880.7,0.0,-0.99427,1e-05,1.08543]
[1777047000856,45.6,77878.69,0.0,-0.99428,1e-05,1.08358]
[1777047002887,45.6,77887.92,0.0,-0.99423,1e-05,1.09208]
[1777047003933,45.6,77894.1,0.0,-0.9942,1e-05,1.0978]
[1777047004889,45.6,77894.1,0.0,-0.9942,1e-05,1.0978]
[1777047006566,45.6,77891.86,0.0,-0.99421,1e-05,1.09572]
[1777047011938,45.6,77890.21,0.0,-0.99422,1e-05,1.0942]
[1777047015971,45.6,77882.23,0.0,-0.99426,1e-05,1.08683]
[1777047018988,45.6,77892.01,0.0,-0.99421,1e-05,1.09586]
[1777047024026,45.6,77894.43,0.0,-0.99419,1e-05,1.09811]
[1777047026040,45.6,77898.83,0.0,-0.99417,1e-05,1.1022]
[1777047029060,45.6,77904.49,0.0,-0.99414,1e-05,1.10748]
[1777047031074,45.6,77910.45,0.0,-0.99411,1e-05,1.11198]
[1777047033090,45.6,77923.47,0.0,-0.99404,1e-05,1.12425]
[1777047034099,45.6,77926.47,0.0,-0.99402,1e-05,1.12709]
[1777047037117,45.6,77927.23,0.0,-0.99402,1e-05,1.12781]
[1777047042152,45.6,77926.14,0.0,-0.99402,1e-05,1.12678]
[1777047045174,45.6,77930.75,0.0,-0.994,1e-05,1.13116]
[1777047050210,45.6,77928.64,0.0,-0.99401,1e-05,1.12915]
[1777047052222,45.6,77934.95,0.0,-0.99398,1e-05,1.13516]
[1777047056251,45.6,77934.24,0.0,-0.99398,1e-05,1.13448]
[1777047061286,45.6,77932.29,0.0,-0.99399,1e-05,1.13262]
[1777047062292,45.6,77924.56,0.0,-0.99403,1e-05,1.12528]
[1777047065313,45.6,77937.74,0.0,-0.99396,1e-05,1.13782]
[1777047066320,45.6,77938.65,0.0,-0.99395,1e-05,1.13869]
[1777047068337,45.6,77932.57,0.0,-0.99399,1e-05,1.13289]
[1777047073369,45.6,77946.8,0.0,-0.99391,1e-05,1.14651]
[1777047074384,45.6,77947.4,0.0,-0.9939,1e-05,1.14709]
[1777047077401,45.6,77936.75,0.0,-0.99397,1e-05,1.13688]
[1777047078404,45.6,77929.09,0.0,-0.99401,1e-05,1.12958]
[1777047083440,45.6,77929.89,0.0,-0.994,1e-05,1.13034]
[1777047085453,45.6,77936.2,0.0,-0.99397,1e-05,1.13635]
[1777047090490,45.6,77935.62,0.0,-0.99397,1e-05,1.1358]
[1777047095524,45.6,77932.14,0.0,-0.994,1e-05,1.13138]
[1777047099553,45.6,77926.91,0.0,-0.99403,1e-05,1.12642]
[1777047104592,45.6,77923.97,0.0,-0.99404,1e-05,1.12363]
[1777047105596,45.6,77929.56,0.0,-0.99401,1e-05,1.12893]
[1777047109628,45.6,77933.22,0.0,-0.99399,1e-05,1.13241]
[1777047114660,45.6,77933.48,0.0,-0.99399,1e-05,1.13266]
[1777047119694,45.6,77932.39,0.0,-0.994,1e-05,1.13162]
[1777047124730,45.6,77934.35,0.0,-0.99398,1e-05,1.13349]
[1777047129765,45.6,77937.27,0.0,-0.99397,1e-05,1.13627]
[1777047134820,45.6,77935.04,0.0,-0.99398,1e-05,1.13415]
[1777047139836,45.6,77935.45,0.0,-0.99398,1e-05,1.13454]
[1777047144872,45.6,77936.94,0.0,-0.99397,1e-05,1.13596]
[1777047149905,45.6,77937.75,0.0,-0.99397,1e-05,1.13673]
[1777047154942,45.6,77937.55,0.0,-0.99397,1e-05,1.13544]
[1777047159976,45.6,77925.63,0.0,-0.99404,1e-05,1.12411]
[1777047160984,45.6,77919.69,0.0,-0.99407,1e-05,1.1185]
[1777047161995,45.6,77910.72,0.0,-0.99412,1e-05,1.11007]
[1777047163000,45.6,77907.58,0.0,-0.99414,1e-05,1.10713]
[1777047165013,45.6,77900.92,0.0,-0.99418,1e-05,1.10092]
[1777047170054,45.6,77899.9,0.0,-0.99418,1e-05,1.09997]
[1777047175090,45.6,77896.72,0.0,-0.9942,1e-05,1.09702]
[1777047180132,45.6,77898.59,0.0,-0.99419,1e-05,1.09876]
[1777047184155,45.6,77888.29,0.0,-0.99424,1e-05,1.08922]
[1777047185163,45.6,77888.0,0.0,-0.99425,1e-05,1.08896]
[1777047189193,45.6,77881.0,0.0,-0.99428,1e-05,1.08252]
[1777047194224,45.6,77882.31,0.0,-0.99428,1e-05,1.08372]
[1777047198252,45.6,77893.05,0.0,-0.99422,1e-05,1.09362]
[1777047203287,45.6,77894.63,0.0,-0.99421,1e-05,1.09508]
[1777047207315,45.6,77887.83,0.0,-0.99425,1e-05,1.0888]
[1777047212350,45.6,77886.5,0.0,-0.99426,1e-05,1.08651]
[1777047217386,45.6,77886.52,0.0,-0.99426,1e-05,1.08653]
[1777047219400,45.6,77881.33,0.0,-0.99429,1e-05,1.08176]
[1777047224434,45.6,77877.77,0.0,-0.99431,1e-05,1.0785]
[1777047229469,45.6,77874.71,0.0,-0.99432,1e-05,1.07571]
[1777047234504,45.6,77870.35,0.0,-0.99435,1e-05,1.07173]
[1777047239539,45.6,77879.76,0.0,-0.9943,1e-05,1.08032]
[1777047240547,45.6,77887.03,0.0,-0.99426,1e-05,1.087]
[1777047245581,45.6,77881.16,0.0,-0.99429,1e-05,1.08161]
[1777047246587,45.6,77874.34,0.0,-0.99432,1e-05,1.07537]
[1777047248611,45.6,77866.2,0.0,-0.99437,1e-05,1.06796]
[1777047250616,45.6,77864.71,0.0,-0.99438,1e-05,1.06661]
[1777047255651,45.6,77857.33,0.0,-0.99441,1e-05,1.05994]
[1777047260686,45.6,77853.05,0.0,-0.99444,1e-05,1.05609]
[1777047265720,45.6,77852.83,0.0,-0.99444,1e-05,1.05589]
[1777047270756,45.6,77851.15,0.0,-0.99445,1e-05,1.05438]
[1777047274785,45.6,77841.09,0.0,-0.9945,1e-05,1.04435]
[1777047279820,45.6,77838.69,0.0,-0.99452,1e-05,1.04222]
[1777047283847,45.6,77832.56,0.0,-0.99455,1e-05,1.03678]
[1777047285864,45.6,77828.51,0.0,-0.99457,1e-05,1.0332]
[1777047288884,45.6,77820.19,0.0,-0.99461,1e-05,1.02588]
[1777047290936,45.6,77817.14,0.0,-0.99463,1e-05,1.02321]
[1777047291903,45.6,77811.47,0.0,-0.99466,1e-05,1.01825]
[1777047292911,45.6,77805.35,0.0,-0.99469,1e-05,1.01293]
[1777047293917,45.6,77802.74,0.0,-0.9947,1e-05,1.01066]
[1777047295932,45.6,77798.28,0.0,-0.99472,1e-05,1.00681]
[1777047297946,45.6,77797.26,0.0,-0.99473,1e-05,1.00593]
[1777047301977,45.6,77786.72,0.0,-0.99478,0.0,0.99686]
[1777047302982,45.6,77785.69,0.0,-0.99479,0.0,0.99598]
[1777047304997,45.6,77774.84,0.0,-0.99484,0.0,0.98673]
[1777047306005,45.6,77761.52,0.0,-0.9949,0.0,0.97547]
[1777047307012,45.6,77764.85,0.0,-0.99489,0.0,0.97828]
[1777047308747,45.6,77772.86,0.0,-0.99485,0.0,0.98505]
[1777047314064,45.6,77767.49,0.0,-0.99488,0.0,0.98051]
[1777047318818,45.6,77774.87,0.0,-0.99484,0.0,0.98676]
[1777047322119,45.6,77778.35,0.0,-0.99482,0.0,0.98972]
[1777047327158,45.6,77774.8,0.0,-0.99484,0.0,0.9867]
[1777047332193,45.6,77776.1,0.0,-0.99484,0.0,0.98681]
[1777047337231,45.6,77779.63,0.0,-0.99482,0.0,0.98981]
[1777047338960,45.6,77770.73,0.0,-0.99486,0.0,0.98226]
[1777047340249,45.6,77768.94,0.0,-0.99487,0.0,0.98075]
[1777047345286,45.6,77769.33,0.0,-0.99487,0.0,0.98107]
[1777047349031,45.6,77755.89,0.0,-0.99494,0.0,0.96977]
[1777047354348,45.6,77754.1,0.0,-0.99495,0.0,0.96827]
[1777047359383,45.6,77744.05,0.0,-0.99499,0.0,0.9599]
[1777047364418,45.6,77744.02,0.0,-0.99499,0.0,0.95988]
[1777047369453,45.6,77739.22,0.0,-0.99502,0.0,0.9559]
[1777047374488,45.6,77740.57,0.0,-0.99501,0.0,0.95702]
[1777047377511,45.6,77750.4,0.0,-0.99496,0.0,0.96518]
[1777047380531,45.6,77738.79,0.0,-0.99502,0.0,0.95554]
[1777047385566,45.6,77741.45,0.0,-0.99501,0.0,0.95775]
[1777047387581,45.6,77751.12,0.0,-0.99496,0.0,0.96578]
[1777047388588,45.6,77758.74,0.0,-0.99492,0.0,0.97216]
[1777047389596,45.6,77765.72,0.0,-0.99489,0.0,0.97803]
[1777047390601,45.6,77773.06,0.0,-0.99485,0.0,0.98423]
[1777047395636,45.6,77777.05,0.0,-0.99484,0.0,0.98663]
[1777047400671,45.6,77784.76,0.0,-0.9948,0.0,0.99319]
[1777047405706,45.6,77785.03,0.0,-0.9948,0.0,0.99342]
[1777047409734,45.6,77780.48,0.0,-0.99482,0.0,0.98954]
[1777047414769,45.6,77779.18,0.0,-0.99483,0.0,0.98844]
[1777047417790,45.6,77775.46,0.0,-0.99485,0.0,0.98528]
[1777047422827,45.6,77777.2,0.0,-0.99484,0.0,0.98675]
[1777047427861,45.6,77775.99,0.0,-0.99484,0.0,0.98573]
[1777047432905,45.6,77749.41,0.0,-0.99497,0.0,0.96338]
[1777047433905,45.6,77745.5,0.0,-0.99499,0.0,0.96013]
[1777047435920,45.6,77740.26,0.0,-0.99502,0.0,0.95579]
[1777047440954,45.6,77737.77,0.0,-0.99503,0.0,0.95374]
[1777047445999,45.6,77734.14,0.0,-0.99505,0.0,0.95074]
[1777047451027,45.6,77740.1,0.0,-0.99502,0.0,0.95469]
[1777047454047,45.6,77734.85,0.0,-0.99505,0.0,0.95036]
[1777047459084,45.6,77727.61,0.0,-0.99508,0.0,0.94442]
[1777047461097,45.6,77717.4,0.0,-0.99513,0.0,0.93609]
[1777047462104,45.6,77710.56,0.0,-0.99516,0.0,0.93054]
[1777047463114,45.6,77707.06,0.0,-0.99518,0.0,0.92772]
[1777047465125,45.6,77700.31,0.0,-0.99521,0.0,0.92229]
[1777047470171,45.6,77703.93,0.0,-0.99519,0.0,0.9252]
[1777047471168,45.6,77711.2,0.0,-0.99516,0.0,0.93106]
[1777047472175,45.6,77713.59,0.0,-0.99515,0.0,0.933]
[1777047477210,45.6,77713.42,0.0,-0.99515,0.0,0.93286]
[1777047482245,45.6,77713.3,0.0,-0.99515,0.0,0.93276]
[1777047485266,45.6,77700.84,0.0,-0.99521,0.0,0.92271]
[1777047486272,45.6,77695.03,0.0,-0.99523,0.0,0.91806]
[1777047487280,45.6,77695.67,0.0,-0.99523,0.0,0.91857]
[1777047492314,45.6,77696.91,0.0,-0.99522,0.0,0.91956]
[1777047497353,45.6,77696.98,0.0,-0.99522,0.0,0.91962]
[1777047502388,45.6,77697.36,0.0,-0.99522,0.0,0.91992]
[1777047507422,45.6,77698.83,0.0,-0.99522,0.0,0.9211]
[1777047508428,45.6,77704.23,0.0,-0.99519,0.0,0.92544]
[1777047509434,45.6,77706.93,0.0,-0.99518,0.0,0.92761]
[1777047513463,45.6,77718.07,0.0,-0.99513,0.0,0.93568]
[1777047514469,45.6,77724.06,0.0,-0.9951,0.0,0.94056]
[1777047515477,45.6,77727.2,0.0,-0.99509,0.0,0.94312]
[1777047518498,45.6,77729.39,0.0,-0.99508,0.0,0.94492]
[1777047523535,45.6,77726.65,0.0,-0.99509,0.0,0.94267]
[1777047528570,45.6,77721.12,0.0,-0.99512,0.0,0.93816]
[1777047533608,45.6,77718.41,0.0,-0.99513,0.0,0.93596]
[1777047538644,45.6,77714.85,0.0,-0.99515,0.0,0.93307]
[1777047543679,45.6,77712.13,0.0,-0.99516,0.0,0.93087]
[1777047545693,45.6,77712.65,0.0,-0.99516,0.0,0.93129]
[1777047547706,45.6,77712.44,0.0,-0.99516,0.0,0.93112]
[1777047552742,45.6,77710.78,0.0,-0.99517,0.0,0.92977]
[1777047555766,45.6,77716.56,0.0,-0.99514,0.0,0.93446]
[1777047556770,45.6,77708.72,0.0,-0.99518,0.0,0.92811]
[1777047557778,45.6,77704.08,0.0,-0.9952,0.0,0.92437]
[1777047560802,45.6,77711.15,0.0,-0.99516,0.0,0.93007]
[1777047561804,45.6,77718.47,0.0,-0.99513,0.0,0.93601]
[1777047563819,45.6,77718.69,0.0,-0.99513,0.0,0.93619]
[1777047565834,45.6,77726.32,0.0,-0.99509,0.0,0.94241]
[1777047566842,45.6,77716.73,0.0,-0.99514,0.0,0.93459]
[1777047567848,45.6,77716.99,0.0,-0.99514,0.0,0.9348]
[1777047572885,45.6,77718.82,0.0,-0.99513,0.0,0.93534]
[1777047577918,45.6,77719.05,0.0,-0.99513,0.0,0.93552]
[1777047582953,45.6,77711.81,0.0,-0.99517,0.0,0.92966]
[1777047587994,45.6,77721.92,0.0,-0.99512,0.0,0.93786]
[1777047588996,45.6,77725.71,0.0,-0.9951,0.0,0.94095]
[1777047593024,45.6,77721.08,0.0,-0.99512,0.0,0.93718]
[1777047595038,45.6,77713.87,0.0,-0.99516,0.0,0.93132]
[1777047600072,45.6,77716.29,0.0,-0.99514,0.0,0.93328]
[1777047605108,45.6,77720.46,0.0,-0.99513,0.0,0.93667]
[1777047610144,45.6,77718.7,0.0,-0.99513,0.0,0.93524]
[1777047615184,45.6,77718.05,0.0,-0.99514,0.0,0.93471]
[1777047620215,45.6,77721.5,0.0,-0.99512,0.0,0.93752]
[1777047622229,45.6,77727.86,0.0,-0.99509,0.0,0.94271]
[1777047627263,45.6,77728.14,0.0,-0.99509,0.0,0.94294]
[1777047632301,45.6,77724.51,0.0,-0.99511,0.0,0.93901]
[1777047633312,45.6,77713.37,0.0,-0.99516,0.0,0.92997]
[1777047635321,45.6,77712.84,0.0,-0.99517,0.0,0.92954]
[1777047640357,45.6,77711.22,0.0,-0.99517,0.0,0.92823]
[1777047645389,45.6,77711.44,0.0,-0.99517,0.0,0.92841]
[1777047646395,45.6,77717.07,0.0,-0.99515,0.0,0.93297]
[1777047651264,45.6,77705.16,0.0,-0.9952,0.0,0.92335]
[1777047652438,45.6,77698.31,0.0,-0.99523,0.0,0.91786]
[1777047653446,45.6,77697.44,0.0,-0.99524,0.0,0.91717]
[1777047658482,45.6,77704.7,0.0,-0.9952,0.0,0.92298]
[1777047661333,45.6,77710.58,0.0,-0.99518,0.0,0.92772]
[1777047663516,45.6,77708.24,0.0,-0.99519,0.0,0.92583]
[1777047668553,45.6,77714.66,0.0,-0.99516,0.0,0.93101]
[1777047673591,45.6,77712.24,0.0,-0.99517,0.0,0.92906]
[1777047678621,45.6,77711.63,0.0,-0.99517,0.0,0.92856]
[1777047683656,45.6,77704.2,0.0,-0.99521,0.0,0.92258]
[1777047685669,45.6,77695.85,0.0,-0.99524,0.0,0.9159]
[1777047686677,45.6,77693.62,0.0,-0.99525,0.0,0.91412]
[1777047691714,45.6,77689.93,0.0,-0.99528,0.0,0.91025]
[1777047694733,45.6,77681.2,0.0,-0.99532,0.0,0.90333]
[1777047696747,45.6,77686.45,0.0,-0.99529,0.0,0.90749]
[1777047697755,45.6,77688.52,0.0,-0.99528,0.0,0.90913]
[1777047699768,45.6,77681.37,0.0,-0.99531,0.0,0.90347]
[1777047701782,45.6,77677.35,0.0,-0.99533,0.0,0.9003]
[1777047706821,45.6,77676.06,0.0,-0.99534,0.0,0.89929]
[1777047711852,45.6,77675.85,0.0,-0.99534,0.0,0.89912]
[1777047716887,45.6,77676.68,0.0,-0.99534,0.0,0.89977]
[1777047721945,45.6,77675.18,0.0,-0.99534,0.0,0.8986]
[1777047726959,45.6,77674.37,0.0,-0.99535,0.0,0.89796]
[1777047731997,45.6,77672.08,0.0,-0.99536,0.0,0.89616]
[1777047737031,45.6,77671.03,0.0,-0.99536,0.0,0.89534]
[1777047738037,45.6,77664.32,0.0,-0.99539,0.0,0.8901]
[1777047739043,45.6,77658.59,0.0,-0.99542,0.0,0.88564]
[1777047740062,45.6,77658.01,0.0,-0.99542,0.0,0.88519]
[1777047743076,45.6,77648.48,0.0,-0.99546,0.0,0.87782]
[1777047744081,45.6,77649.67,0.0,-0.99546,0.0,0.87874]
[1777047746098,45.6,77643.74,0.0,-0.99548,0.0,0.87418]
[1777047747106,45.6,77640.98,0.0,-0.99549,0.0,0.87206]
[1777047749117,45.6,77638.94,0.0,-0.9955,0.0,0.8705]
[1777047754153,45.6,77640.23,0.0,-0.9955,0.0,0.87059]
[1777047759187,45.6,77644.1,0.0,-0.99548,0.0,0.87355]
[1777047761201,45.6,77648.23,0.0,-0.99547,0.0,0.87672]
[1777047766239,45.6,77650.66,0.0,-0.99546,0.0,0.8786]
[1777047767250,45.6,77653.4,0.0,-0.99544,0.0,0.88071]
[1777047771278,45.6,77664.15,0.0,-0.9954,0.0,0.88905]
[1777047772281,45.6,77674.47,0.0,-0.99535,0.0,0.89711]
[1777047773288,45.6,77690.3,0.0,-0.99528,0.0,0.90961]
[1777047778325,45.6,77687.35,0.0,-0.99529,0.0,0.90727]
[1777047782350,45.6,77692.98,0.0,-0.99527,0.0,0.91173]
[1777047786394,45.6,77698.55,0.0,-0.99524,0.0,0.91617]
[1777047789407,45.6,77704.58,0.0,-0.99521,0.0,0.921]
[1777047791413,45.6,77700.87,0.0,-0.99523,0.0,0.91803]
[1777047792420,45.6,77700.82,0.0,-0.99523,0.0,0.91799]
[1777047797457,45.6,77699.24,0.0,-0.99524,0.0,0.91672]
[1777047801485,45.6,77715.47,0.0,-0.99516,0.0,0.92977]
[1777047802492,45.6,77733.27,0.0,-0.99508,0.0,0.94426]
[1777047803502,45.6,77733.6,0.0,-0.99508,0.0,0.94453]
[1777047805514,45.6,77719.29,0.0,-0.99515,0.0,0.93286]
[1777047806520,45.6,77717.67,0.0,-0.99515,0.0,0.93155]
[1777047808534,45.6,77712.78,0.0,-0.99518,0.0,0.9276]
[1777047813569,45.6,77708.39,0.0,-0.9952,0.0,0.92312]
[1777047814575,45.6,77700.51,0.0,-0.99524,0.0,0.9168]
[1777047815583,45.6,77700.42,0.0,-0.99524,0.0,0.91673]
[1777047820618,45.6,77695.73,0.0,-0.99526,0.0,0.91299]
[1777047822482,45.6,77703.06,0.0,-0.99523,0.0,0.91884]
[1777047822664,45.6,77703.06,0.0,-0.99523,0.0,0.91884]
[1777047827696,45.6,77697.73,0.0,-0.99525,0.0,0.91458]
[1777047832552,45.6,77711.69,0.0,-0.99519,0.0,0.92577]
[1777047836758,45.6,77705.31,0.0,-0.99521,0.0,0.92064]
[1777047841793,45.6,77703.71,0.0,-0.99522,0.0,0.91936]
[1777047846829,45.6,77702.06,0.0,-0.99523,0.0,0.91804]
[1777047848843,45.6,77717.54,0.0,-0.99516,0.0,0.93049]
[1777047849848,45.6,77723.48,0.0,-0.99513,0.0,0.93531]
[1777047850855,45.6,77725.97,0.0,-0.99512,0.0,0.93734]
[1777047852871,45.6,77726.4,0.0,-0.99512,0.0,0.93769]
[1777047854882,45.6,77719.05,0.0,-0.99515,0.0,0.93172]
[1777047855893,45.6,77719.51,0.0,-0.99515,0.0,0.93209]
[1777047860926,45.6,77715.06,0.0,-0.99517,0.0,0.92849]
[1777047865962,45.6,77713.62,0.0,-0.99518,0.0,0.92733]
[1777047870997,45.6,77708.7,0.0,-0.9952,0.0,0.92336]
[1777047873010,45.6,77706.66,0.0,-0.99521,0.0,0.92078]
[1777047877039,45.6,77714.27,0.0,-0.99518,0.0,0.9269]
[1777047878046,45.6,77715.65,0.0,-0.99517,0.0,0.92802]
[1777047883081,45.6,77711.82,0.0,-0.99519,0.0,0.92493]
[1777047888116,45.6,77712.63,0.0,-0.99519,0.0,0.92558]
[1777047893151,45.6,77710.76,0.0,-0.99519,0.0,0.92408]
[1777047896173,45.6,77716.37,0.0,-0.99517,0.0,0.9286]
[1777047901217,45.6,77723.87,0.0,-0.99513,0.0,0.93467]
[1777047902215,45.6,77725.82,0.0,-0.99512,0.0,0.93626]
[1777047905236,45.6,77720.36,0.0,-0.99515,0.0,0.93183]
[1777047907250,45.6,77713.54,0.0,-0.99518,0.0,0.92632]
[1777047908257,45.6,77707.69,0.0,-0.99521,0.0,0.92161]
[1777047909263,45.6,77708.01,0.0,-0.99521,0.0,0.92187]
[1777047913293,45.6,77713.12,0.0,-0.99518,0.0,0.92598]
[1777047918334,45.6,77710.64,0.0,-0.9952,0.0,0.92398]
[1777047923362,45.6,77708.82,0.0,-0.9952,0.0,0.92252]
[1777047928398,45.6,77708.47,0.0,-0.99521,0.0,0.92224]
[1777047929403,45.6,77713.16,0.0,-0.99518,0.0,0.92601]
[1777047932427,45.6,77706.81,0.0,-0.99522,0.0,0.91996]
[1777047935450,45.6,77703.1,0.0,-0.99523,0.0,0.91699]
[1777047936458,45.6,77698.42,0.0,-0.99526,0.0,0.91326]
[1777047938470,45.6,77687.51,0.0,-0.99531,0.0,0.9046]
[1777047941492,45.6,77680.77,0.0,-0.99534,0.0,0.89929]
[1777047943506,45.6,77672.97,0.0,-0.99537,0.0,0.89317]
[1777047944513,45.6,77667.06,0.0,-0.9954,0.0,0.88856]
[1777047949548,45.6,77665.7,0.0,-0.9954,0.0,0.8875]
[1777047954582,45.6,77666.53,0.0,-0.9954,0.0,0.88815]
[1777047959619,45.6,77669.81,0.0,-0.99539,0.0,0.8907]
[1777047964653,45.6,77672.86,0.0,-0.99537,0.0,0.89308]
[1777047966668,45.6,77674.99,0.0,-0.99536,0.0,0.89475]
[1777047971707,45.6,77684.98,0.0,-0.99532,0.0,0.9026]
[1777047972713,45.6,77685.06,0.0,-0.99532,0.0,0.90266]
[1777047974736,45.6,77692.82,0.0,-0.99528,0.0,0.9088]
[1777047975730,45.6,77703.19,0.0,-0.99523,0.0,0.91706]
[1777047976741,45.6,77708.14,0.0,-0.99521,0.0,0.92103]
[1777047977747,45.6,77706.1,0.0,-0.99522,0.0,0.91939]
[1777047978754,45.6,77701.0,0.0,-0.99524,0.0,0.91531]
[1777047979761,45.6,77699.96,0.0,-0.99525,0.0,0.91448]
[1777047984796,45.6,77701.85,0.0,-0.99524,0.0,0.91599]
[1777047989831,45.6,77699.48,0.0,-0.99525,0.0,0.9141]
[1777047994865,45.6,77699.68,0.0,-0.99525,0.0,0.91332]
[1777047998895,45.6,77687.62,0.0,-0.99531,0.0,0.90376]
[1777047999901,45.6,77686.87,0.0,-0.99531,0.0,0.90316]
[1777048004937,45.6,77688.71,0.0,-0.9953,0.0,0.90462]
[1777048005950,45.6,77694.86,0.0,-0.99528,0.0,0.90949]
[1777048006952,45.6,77696.82,0.0,-0.99527,0.0,0.91105]
[1777048011988,45.6,77704.21,0.0,-0.99523,0.0,0.91694]
[1777048014000,45.6,77707.09,0.0,-0.99522,0.0,0.91924]
[1777048018031,45.6,77710.1,0.0,-0.99521,0.0,0.92166]
[1777048023068,45.6,77710.95,0.0,-0.9952,0.0,0.92234]
[1777048026091,45.6,77722.28,0.0,-0.99515,0.0,0.93148]
[1777048027097,45.6,77721.84,0.0,-0.99515,0.0,0.93112]
[1777048032133,45.6,77722.21,0.0,-0.99515,0.0,0.93142]
[1777048037169,45.6,77722.49,0.0,-0.99515,0.0,0.93165]
[1777048038176,45.6,77728.05,0.0,-0.99512,0.0,0.93616]
[1777048039183,45.6,77732.65,0.0,-0.9951,0.0,0.93991]
[1777048041199,45.6,77734.8,0.0,-0.99509,0.0,0.94167]
[1777048043213,45.6,77742.79,0.0,-0.99505,0.0,0.94822]
[1777048045224,45.6,77746.71,0.0,-0.99504,0.0,0.95145]
[1777048050260,45.6,77746.63,0.0,-0.99504,0.0,0.95138]
[1777048053281,45.6,77740.62,0.0,-0.99507,0.0,0.94547]
[1777048054288,45.6,77737.79,0.0,-0.99508,0.0,0.94315]
[1777048057309,45.6,77743.26,0.0,-0.99506,0.0,0.94764]
[1777048062343,45.6,77748.45,0.0,-0.99503,0.0,0.95192]
[1777048067378,45.6,77745.84,0.0,-0.99504,0.0,0.94976]
[1777048072414,45.6,77746.23,0.0,-0.99504,0.0,0.95009]
[1777048077449,45.6,77752.18,0.0,-0.99501,0.0,0.955]
[1777048082483,45.6,77751.42,0.0,-0.99502,0.0,0.95437]
[1777048087520,45.6,77751.9,0.0,-0.99502,0.0,0.95477]
[1777048092553,45.6,77745.15,0.0,-0.99505,0.0,0.9492]
[1777048093561,45.6,77746.23,0.0,-0.99504,0.0,0.95009]
[1777048098595,45.6,77746.23,0.0,-0.99504,0.0,0.95009]
[1777048103630,45.6,77745.14,0.0,-0.99505,0.0,0.94919]
[1777048108665,45.6,77748.18,0.0,-0.99503,0.0,0.95169]
[1777048113701,45.6,77750.14,0.0,-0.99503,0.0,0.95234]
[1777048114708,45.6,77743.37,0.0,-0.99506,0.0,0.94677]
[1777048117729,45.6,77737.7,0.0,-0.99509,0.0,0.94212]
[1777048122765,45.6,77727.05,0.0,-0.99514,0.0,0.93344]
[1777048123770,45.6,77722.2,0.0,-0.99516,0.0,0.92951]
[1777048125784,45.6,77718.54,0.0,-0.99518,0.0,0.92656]
[1777048129813,45.6,77713.16,0.0,-0.9952,0.0,0.92223]
[1777048134848,45.6,77709.57,0.0,-0.99522,0.0,0.91934]
[1777048136862,45.6,77705.56,0.0,-0.99524,0.0,0.91614]
[1777048141899,45.6,77699.66,0.0,-0.99526,0.0,0.91143]
[1777048143914,45.6,77691.03,0.0,-0.9953,0.0,0.90459]
[1777048145928,45.6,77685.6,0.0,-0.99533,0.0,0.9003]
[1777048146934,45.6,77680.13,0.0,-0.99535,0.0,0.89601]
[1777048147942,45.6,77678.39,0.0,-0.99536,0.0,0.89464]
[1777048151971,45.6,77685.44,0.0,-0.99533,0.0,0.90018]
[1777048152978,45.6,77685.5,0.0,-0.99533,0.0,0.90023]
[1777048158012,45.6,77691.57,0.0,-0.9953,0.0,0.90501]
[1777048160028,45.6,77692.19,0.0,-0.9953,0.0,0.90551]
[1777048165065,45.6,77695.36,0.0,-0.99528,0.0,0.90802]
[1777048170098,45.6,77693.74,0.0,-0.99529,0.0,0.90673]
[1777048175132,45.6,77691.62,0.0,-0.99531,0.0,0.90412]
[1777048180169,45.6,77691.25,0.0,-0.99531,0.0,0.90383]
[1777048185201,45.6,77691.53,0.0,-0.99531,0.0,0.90405]
[1777048190237,45.6,77697.46,0.0,-0.99528,0.0,0.90875]
[1777048191245,45.6,77700.12,0.0,-0.99527,0.0,0.91086]
[1777048196282,45.6,77700.72,0.0,-0.99526,0.0,0.91134]
[1777048201349,45.6,77704.49,0.0,-0.99525,0.0,0.91434]
[1777048203336,45.6,77717.61,0.0,-0.99519,0.0,0.92486]
[1777048204339,45.6,77719.97,0.0,-0.99518,0.0,0.92676]
[1777048207360,45.6,77723.66,0.0,-0.99516,0.0,0.92974]
[1777048209375,45.6,77734.7,0.0,-0.99511,0.0,0.93871]
[1777048210382,45.6,77737.42,0.0,-0.99509,0.0,0.94093]
[1777048214408,45.6,77735.46,0.0,-0.9951,0.0,0.93933]
[1777048220451,45.6,77740.2,0.0,-0.99508,0.0,0.94321]
[1777048224479,45.6,77746.8,0.0,-0.99505,0.0,0.94862]
[1777048225517,45.6,77747.42,0.0,-0.99505,0.0,0.94913]
[1777048227501,45.6,77738.44,0.0,-0.99509,0.0,0.94177]
[1777048228508,45.6,77734.92,0.0,-0.99511,0.0,0.93889]
[1777048233543,45.6,77736.52,0.0,-0.9951,0.0,0.93924]
[1777048238579,45.6,77734.34,0.0,-0.99511,0.0,0.93746]
[1777048243613,45.6,77736.33,0.0,-0.9951,0.0,0.93908]
[1777048248664,45.6,77737.43,0.0,-0.9951,0.0,0.93998]
[1777048249700,45.6,77754.11,0.0,-0.99502,0.0,0.95369]
[1777048250672,45.6,77756.27,0.0,-0.99501,0.0,0.95547]
[1777048251687,45.6,77748.13,0.0,-0.99505,0.0,0.94875]
[1777048253687,45.6,77753.66,0.0,-0.99502,0.0,0.95331]
[1777048258721,45.6,77752.23,0.0,-0.99503,0.0,0.95213]
[1777048263757,45.6,77760.62,0.0,-0.99499,0.0,0.95908]
[1777048264764,45.6,77765.86,0.0,-0.99496,0.0,0.96344]
[1777048269797,45.6,77765.06,0.0,-0.99497,0.0,0.96277]
[1777048271814,45.6,77773.38,0.0,-0.99493,0.0,0.96973]
[1777048274834,45.6,77780.93,0.0,-0.99489,0.0,0.97607]
[1777048279870,45.6,77790.48,0.0,-0.99484,0.0,0.98415]
[1777048281884,45.6,77780.67,0.0,-0.99489,0.0,0.97585]
[1777048282892,45.6,77771.28,0.0,-0.99494,0.0,0.96797]
[1777048283898,45.6,77764.19,0.0,-0.99497,0.0,0.96205]
[1777048288933,45.6,77762.66,0.0,-0.99498,0.0,0.96077]
[1777048293969,45.6,77769.22,0.0,-0.99495,0.0,0.96527]
[1777048299003,45.6,77770.17,0.0,-0.99495,0.0,0.96606]
[1777048300010,45.6,77779.35,0.0,-0.9949,0.0,0.97376]
[1777048301017,45.6,77779.35,0.0,-0.9949,0.0,0.97376]
[1777048303030,45.6,77774.81,0.0,-0.99493,0.0,0.96994]
[1777048308066,45.6,77772.83,0.0,-0.99494,0.0,0.96828]
[1777048313101,45.6,77768.5,0.0,-0.99496,0.0,0.96466]
[1777048318137,45.6,77764.59,0.0,-0.99497,0.0,0.96141]
[1777048320152,45.6,77769.73,0.0,-0.99495,0.0,0.96569]
[1777048325185,45.6,77765.12,0.0,-0.99497,0.0,0.96185]
[1777048330222,45.6,77768.05,0.0,-0.99496,0.0,0.96429]
[1777048336123,45.6,77759.52,0.0,-0.995,0.0,0.95719]
[1777048341299,45.6,77763.27,0.0,-0.99498,0.0,0.96031]
[1777048346333,45.6,77763.31,0.0,-0.99498,0.0,0.96034]
[1777048351367,45.6,77766.1,0.0,-0.99497,0.0,0.96169]
[1777048352374,45.6,77774.24,0.0,-0.99493,0.0,0.96848]
[1777048354389,45.6,77779.99,0.0,-0.99491,0.0,0.97331]
[1777048355396,45.6,77787.23,0.0,-0.99487,0.0,0.97941]
[1777048356403,45.6,77793.01,0.0,-0.99484,0.0,0.98431]
[1777048361438,45.6,77799.47,0.0,-0.99481,0.0,0.98981]
[1777048366473,45.6,77802.27,0.0,-0.9948,0.0,0.9922]
[1777048371507,45.6,77803.71,0.0,-0.99479,0.0,0.99343]
[1777048374531,45.6,77798.67,0.0,-0.99481,0.0,0.98913]
[1777048379563,45.6,77795.34,0.0,-0.99483,0.0,0.98629]
[1777048381581,45.6,77789.51,0.0,-0.99486,0.0,0.98134]
[1777048384601,45.6,77797.51,0.0,-0.99482,0.0,0.98814]
[1777048389634,45.6,77800.67,0.0,-0.9948,0.0,0.99083]
[1777048392658,45.6,77809.09,0.0,-0.99476,0.0,0.99804]
[1777048393663,45.6,77809.09,0.0,-0.99476,0.0,0.99804]
[1777048394670,45.6,77819.08,0.0,-0.99471,1e-05,1.00665]
[1777048397692,45.6,77824.23,0.0,-0.99469,1e-05,1.01112]
[1777048399705,45.6,77829.34,0.0,-0.99466,1e-05,1.01556]
[1777048404741,45.6,77835.71,0.0,-0.99463,1e-05,1.02113]
[1777048405749,45.6,77842.21,0.0,-0.99459,1e-05,1.02683]
[1777048409795,45.6,77834.09,0.0,-0.99464,1e-05,1.01971]
[1777048410785,45.6,77828.69,0.0,-0.99466,1e-05,1.015]
[1777048415822,45.6,77828.11,0.0,-0.99467,1e-05,1.01348]
[1777048420853,45.6,77829.68,0.0,-0.99466,1e-05,1.01484]
[1777048425891,45.6,77826.75,0.0,-0.99468,1e-05,1.01229]
[1777048430926,45.6,77830.97,0.0,-0.99466,1e-05,1.01597]
[1777048434954,45.6,77836.22,0.0,-0.99463,1e-05,1.02055]
[1777048439989,45.6,77844.04,0.0,-0.99459,1e-05,1.02741]
[1777048442002,45.6,77849.25,0.0,-0.99456,1e-05,1.03201]
[1777048445037,45.6,77844.57,0.0,-0.99459,1e-05,1.02788]
[1777048450068,45.6,77849.47,0.0,-0.99456,1e-05,1.0322]
[1777048455105,45.6,77841.23,0.0,-0.9946,1e-05,1.02494]
[1777048456108,45.6,77837.24,0.0,-0.99462,1e-05,1.02144]
[1777048457119,45.6,77846.69,0.0,-0.99458,1e-05,1.02975]
[1777048458122,45.6,77848.76,0.0,-0.99457,1e-05,1.03158]
[1777048460136,45.6,77842.66,0.0,-0.9946,1e-05,1.0262]
[1777048461143,45.6,77834.93,0.0,-0.99464,1e-05,1.01942]
[1777048462152,45.6,77832.63,0.0,-0.99465,1e-05,1.01741]
[1777048466188,45.6,77840.97,0.0,-0.99461,1e-05,1.02472]
[1777048467045,45.6,77842.02,0.0,-0.9946,1e-05,1.02564]
[1777048471213,45.6,77848.55,0.0,-0.99457,1e-05,1.03036]
[1777048474234,45.6,77838.67,0.0,-0.99462,1e-05,1.02168]
[1777048475241,45.6,77835.51,0.0,-0.99464,1e-05,1.01891]
[1777048480300,45.6,77836.93,0.0,-0.99463,1e-05,1.02015]
[1777048485314,45.6,77836.2,0.0,-0.99464,1e-05,1.01951]
[1777048486321,45.6,77841.6,0.0,-0.99461,1e-05,1.02425]
[1777048487330,45.6,77842.75,0.0,-0.9946,1e-05,1.02526]
[1777048488336,45.6,77849.55,0.0,-0.99457,1e-05,1.03124]
[1777048489342,45.6,77857.53,0.0,-0.99453,1e-05,1.03831]
[1777048490350,45.6,77858.57,0.0,-0.99452,1e-05,1.03923]
[1777048493371,45.6,77863.77,0.0,-0.99449,1e-05,1.04386]
[1777048497399,45.6,77874.81,0.0,-0.99444,1e-05,1.05375]
[1777048498409,45.6,77875.43,0.0,-0.99443,1e-05,1.05431]
[1777048502436,45.6,77868.93,0.0,-0.99447,1e-05,1.04847]
[1777048507469,45.6,77873.31,0.0,-0.99444,1e-05,1.0524]
[1777048512503,45.6,77870.73,0.0,-0.99446,1e-05,1.05009]
[1777048518547,45.6,77868.63,0.0,-0.99447,1e-05,1.04821]
[1777048523582,45.6,77872.65,0.0,-0.99445,1e-05,1.05181]
[1777048524588,45.6,77867.53,0.0,-0.99447,1e-05,1.04722]
[1777048525595,45.6,77867.87,0.0,-0.99447,1e-05,1.04753]
[1777048529624,45.6,77879.77,0.0,-0.99441,1e-05,1.05821]
[1777048530630,45.6,77880.26,0.0,-0.99441,1e-05,1.05866]
[1777048534660,45.6,77872.67,0.0,-0.99445,1e-05,1.05078]
[1777048535670,45.6,77872.13,0.0,-0.99445,1e-05,1.0503]
[1777048537680,45.6,77877.34,0.0,-0.99443,1e-05,1.05498]
[1777048541710,45.6,77883.85,0.0,-0.99439,1e-05,1.06085]
[1777048546744,45.6,77883.64,0.0,-0.99439,1e-05,1.06066]
[1777048549766,45.6,77890.27,0.0,-0.99436,1e-05,1.06667]
[1777048552785,45.6,77898.52,0.0,-0.99431,1e-05,1.07418]
[1777048555807,45.6,77893.2,0.0,-0.99434,1e-05,1.06933]
[1777048560842,45.6,77889.67,0.0,-0.99436,1e-05,1.06612]
[1777048564875,45.6,77883.86,0.0,-0.99439,1e-05,1.06086]
[1777048569905,45.6,77884.09,0.0,-0.99439,1e-05,1.06107]
[1777048574940,45.6,77885.93,0.0,-0.99438,1e-05,1.06273]
[1777048579975,45.6,77884.79,0.0,-0.99439,1e-05,1.0617]
[1777048585010,45.6,77888.44,0.0,-0.99437,1e-05,1.06501]
[1777048591052,45.6,77887.56,0.0,-0.99438,1e-05,1.06316]
[1777048596086,45.6,77886.77,0.0,-0.99438,1e-05,1.06244]
[1777048597107,45.6,77878.05,0.0,-0.99443,1e-05,1.05457]
[1777048598103,45.6,77878.09,0.0,-0.99443,1e-05,1.05461]
[1777048599107,45.6,77852.31,0.0,-0.99456,1e-05,1.03163]
[1777048600119,45.6,77844.71,0.0,-0.9946,1e-05,1.02493]
[1777048605158,45.6,77843.03,0.0,-0.99461,1e-05,1.02346]
[1777048609186,45.6,77837.74,0.0,-0.99464,1e-05,1.01882]
[1777048614221,45.6,77837.22,0.0,-0.99464,1e-05,1.01837]
[1777048619256,45.6,77836.99,0.0,-0.99464,1e-05,1.01817]
[1777048623293,45.6,77829.76,0.0,-0.99468,1e-05,1.01187]
[1777048624293,45.6,77829.78,0.0,-0.99468,1e-05,1.01188]
[1777048626308,45.6,77841.83,0.0,-0.99462,1e-05,1.0224]
[1777048627313,45.6,77844.36,0.0,-0.9946,1e-05,1.02462]
[1777048629326,45.6,77847.19,0.0,-0.99459,1e-05,1.02711]
[1777048632348,45.6,77853.45,0.0,-0.99456,1e-05,1.03263]
[1777048635369,45.6,77847.26,0.0,-0.99459,1e-05,1.02717]
[1777048640410,45.6,77847.44,0.0,-0.99459,1e-05,1.02733]
[1777048645439,45.6,77847.84,0.0,-0.99459,1e-05,1.02768]
[1777048647454,45.6,77855.23,0.0,-0.99455,1e-05,1.03421]
[1777048650476,45.6,77858.37,0.0,-0.99453,1e-05,1.03699]
[1777048654504,45.6,77851.97,0.0,-0.99457,1e-05,1.0303]
[1777048655511,45.6,77849.3,0.0,-0.99458,1e-05,1.02794]
[1777048660552,45.6,77849.78,0.0,-0.99458,1e-05,1.02837]
[1777048661555,45.6,77844.09,0.0,-0.99461,1e-05,1.02336]
[1777048662559,45.6,77839.92,0.0,-0.99463,1e-05,1.01971]
[1777048665580,45.6,77837.26,0.0,-0.99465,1e-05,1.01738]
[1777048670616,45.6,77835.28,0.0,-0.99466,1e-05,1.01566]
[1777048671624,45.6,77828.97,0.0,-0.99469,1e-05,1.01017]
[1777048672631,45.6,77828.25,0.0,-0.99469,1e-05,1.00954]
[1777048678538,45.6,77825.99,0.0,-0.9947,1e-05,1.00758]
[1777048683709,45.6,77822.76,0.0,-0.99472,1e-05,1.00479]
[1777048688743,45.6,77820.2,0.0,-0.99473,1e-05,1.00258]
[1777048693778,45.6,77820.24,0.0,-0.99473,1e-05,1.00261]
[1777048696799,45.6,77812.25,0.0,-0.99477,0.0,0.99574]
[1777048697805,45.6,77808.46,0.0,-0.99479,0.0,0.9925]
[1777048702841,45.6,77808.72,0.0,-0.99479,0.0,0.99272]
[1777048707876,45.6,77811.6,0.0,-0.99477,0.0,0.99518]
[1777048710897,45.6,77816.83,0.0,-0.99475,1e-05,0.99968]
[1777048712911,45.6,77821.94,0.0,-0.99473,1e-05,1.00307]
[1777048714925,45.6,77810.59,0.0,-0.99479,0.0,0.99332]
[1777048719960,45.6,77809.58,0.0,-0.99479,0.0,0.99245]
[1777048724995,45.6,77813.12,0.0,-0.99477,0.0,0.99548]
[1777048730031,45.6,77815.7,0.0,-0.99476,0.0,0.9977]
[1777048735066,45.6,77820.29,0.0,-0.99474,1e-05,1.00165]
[1777048740100,45.6,77814.73,0.0,-0.99476,0.0,0.99687]
[1777048745137,45.6,77810.18,0.0,-0.99479,0.0,0.99297]
[1777048747149,45.6,77804.05,0.0,-0.99482,0.0,0.98773]
[1777048753191,45.6,77799.06,0.0,-0.99484,0.0,0.98349]
[1777048756212,45.6,77791.18,0.0,-0.99488,0.0,0.97682]
[1777048760241,45.6,77785.57,0.0,-0.99491,0.0,0.97209]
[1777048765277,45.6,77785.17,0.0,-0.99491,0.0,0.97176]
[1777048768297,45.6,77779.78,0.0,-0.99494,0.0,0.96724]
[1777048773332,45.6,77779.01,0.0,-0.99495,0.0,0.96561]
[1777048778367,45.6,77779.49,0.0,-0.99494,0.0,0.96601]
[1777048783406,45.6,77776.96,0.0,-0.99496,0.0,0.9639]
[1777048785415,45.6,77766.96,0.0,-0.995,0.0,0.95558]
[1777048788436,45.6,77762.35,0.0,-0.99503,0.0,0.95177]
[1777048793472,45.6,77762.11,0.0,-0.99503,0.0,0.95157]
[1777048798505,45.6,77764.58,0.0,-0.99501,0.0,0.95361]
[1777048801528,45.6,77770.67,0.0,-0.99499,0.0,0.95866]
[1777048802534,45.6,77782.62,0.0,-0.99493,0.0,0.96863]
[1777048803540,45.6,77782.62,0.0,-0.99493,0.0,0.96863]
[1777048804549,45.6,77781.72,0.0,-0.99493,0.0,0.96788]
[1777048808577,45.6,77772.55,0.0,-0.99498,0.0,0.96022]
[1777048809584,45.6,77775.13,0.0,-0.99496,0.0,0.96237]
[1777048814619,45.6,77774.0,0.0,-0.99497,0.0,0.96143]
[1777048819658,45.6,77773.89,0.0,-0.99497,0.0,0.96134]
[1777048820661,45.6,77767.25,0.0,-0.995,0.0,0.95582]
[1777048821668,45.6,77758.6,0.0,-0.99504,0.0,0.94868]
[1777048822675,45.6,77753.92,0.0,-0.99507,0.0,0.94483]
[1777048823682,45.6,77754.87,0.0,-0.99506,0.0,0.94561]
[1777048825697,45.6,77746.84,0.0,-0.9951,0.0,0.93903]
[1777048826706,45.6,77741.15,0.0,-0.99513,0.0,0.93439]
[1777048827713,45.6,77737.56,0.0,-0.99514,0.0,0.93148]
[1777048829732,45.6,77732.83,0.0,-0.99516,0.0,0.92765]
[1777048832747,45.6,77723.75,0.0,-0.99521,0.0,0.91939]
[1777048833754,45.6,77723.53,0.0,-0.99521,0.0,0.91921]
[1777048834775,45.6,77714.06,0.0,-0.99526,0.0,0.91164]
[1777048836774,45.6,77708.71,0.0,-0.99528,0.0,0.90739]
[1777048837782,45.6,77706.5,0.0,-0.99529,0.0,0.90563]
[1777048839796,45.6,77702.42,0.0,-0.99531,0.0,0.90241]
[1777048842816,45.6,77696.51,0.0,-0.99534,0.0,0.89775]
[1777048843829,45.6,77693.05,0.0,-0.99535,0.0,0.89503]
[1777048844829,45.6,77691.7,0.0,-0.99536,0.0,0.89397]
[1777048849747,45.6,77679.15,0.0,-0.99541,0.0,0.88418]
[1777048850882,45.6,77679.89,0.0,-0.99541,0.0,0.88476]
[1777048855910,45.6,77674.44,0.0,-0.99543,0.0,0.88053]
[1777048857929,45.6,77667.99,0.0,-0.99546,0.0,0.87555]
[1777048859822,45.6,77665.16,0.0,-0.99548,0.0,0.87338]
[1777048861959,45.6,77662.13,0.0,-0.99549,0.0,0.87105]
[1777048862973,45.6,77652.44,0.0,-0.99553,0.0,0.86365]
[1777048864012,45.6,77646.85,0.0,-0.99556,0.0,0.8594]
[1777048864979,45.6,77640.49,0.0,-0.99558,0.0,0.85459]
[1777048865989,45.6,77639.49,0.0,-0.99559,0.0,0.85384]
[1777048869013,45.6,77633.64,0.0,-0.99561,0.0,0.84944]
[1777048870015,45.6,77631.2,0.0,-0.99562,0.0,0.84761]
[1777048871022,45.6,77622.28,0.0,-0.99566,0.0,0.84095]
[1777048872029,45.6,77619.05,0.0,-0.99567,0.0,0.83855]
[1777048874046,45.6,77613.22,0.0,-0.9957,0.0,0.83423]
[1777048879079,45.6,77615.74,0.0,-0.99569,0.0,0.83609]
[1777048884116,45.6,77617.89,0.0,-0.99568,0.0,0.83769]
[1777048888144,45.6,77612.93,0.0,-0.9957,0.0,0.83401]
[1777048893179,45.6,77613.0,0.0,-0.9957,0.0,0.83319]
[1777048897212,45.6,77601.16,0.0,-0.99575,0.0,0.82448]
[1777048902246,45.6,77598.97,0.0,-0.99576,0.0,0.82288]
[1777048905268,45.6,77603.51,0.0,-0.99574,0.0,0.8262]
[1777048906275,45.6,77610.25,0.0,-0.99572,0.0,0.83116]
[1777048911311,45.6,77609.77,0.0,-0.99572,0.0,0.8308]
[1777048914331,45.6,77603.81,0.0,-0.99574,0.0,0.82642]
[1777048918360,45.6,77597.0,0.0,-0.99577,0.0,0.82144]
[1777048920373,45.6,77590.03,0.0,-0.9958,0.0,0.81637]
[1777048921380,45.6,77583.9,0.0,-0.99582,0.0,0.81193]
[1777048926418,45.6,77598.76,0.0,-0.99576,0.0,0.82273]
[1777048928432,45.6,77604.02,0.0,-0.99574,0.0,0.82658]
[1777048929437,45.6,77612.83,0.0,-0.9957,0.0,0.83306]
[1777048930444,45.6,77618.62,0.0,-0.99568,0.0,0.83735]
[1777048932458,45.6,77625.58,0.0,-0.99565,0.0,0.84252]
[1777048933467,45.6,77632.34,0.0,-0.99562,0.0,0.84757]
[1777048935481,45.6,77624.76,0.0,-0.99565,0.0,0.84191]
[1777048940515,45.6,77627.27,0.0,-0.99564,0.0,0.84378]
[1777048943539,45.6,77619.84,0.0,-0.99568,0.0,0.83825]
[1777048948571,45.6,77621.84,0.0,-0.99567,0.0,0.83974]
[1777048953608,45.6,77626.63,0.0,-0.99565,0.0,0.84242]
[1777048955619,45.6,77616.65,0.0,-0.99569,0.0,0.83501]
[1777048956627,45.6,77610.82,0.0,-0.99572,0.0,0.8307]
[1777048957634,45.6,77610.25,0.0,-0.99572,0.0,0.83028]
[1777048962669,45.6,77608.91,0.0,-0.99573,0.0,0.8293]
[1777048967704,45.6,77600.14,0.0,-0.99576,0.0,0.82286]
[1777048968711,45.6,77595.98,0.0,-0.99578,0.0,0.81983]
[1777048970727,45.6,77601.73,0.0,-0.99576,0.0,0.82403]
[1777048971734,45.6,77607.9,0.0,-0.99573,0.0,0.82855]
[1777048972739,45.6,77607.61,0.0,-0.99573,0.0,0.82834]
[1777048977773,45.6,77611.82,0.0,-0.99571,0.0,0.83144]
[1777048980794,45.6,77619.14,0.0,-0.99568,0.0,0.83685]
[1777048981810,45.6,77615.87,0.0,-0.9957,0.0,0.83443]
[1777048983820,45.6,77615.49,0.0,-0.9957,0.0,0.83415]
[1777048988855,45.6,77619.81,0.0,-0.99568,0.0,0.83735]
[1777048990870,45.6,77622.65,0.0,-0.99567,0.0,0.83946]
[1777048995908,45.6,77622.93,0.0,-0.99567,0.0,0.83966]
[1777048997919,45.6,77638.75,0.0,-0.9956,0.0,0.85149]
[1777048998925,45.6,77642.66,0.0,-0.99558,0.0,0.85444]
[1777049000939,45.6,77647.12,0.0,-0.99556,0.0,0.85781]
[1777049002956,45.6,77650.23,0.0,-0.99555,0.0,0.86017]
[1777049005981,45.6,77661.53,0.0,-0.9955,0.0,0.86878]
[1777049006984,45.6,77665.92,0.0,-0.99548,0.0,0.87214]
[1777049009000,45.6,77665.77,0.0,-0.99548,0.0,0.87203]
[1777049010901,45.6,77651.16,0.0,-0.99555,0.0,0.86087]
[1777049012023,45.6,77647.07,0.0,-0.99557,0.0,0.85688]
[1777049017055,45.6,77647.36,0.0,-0.99557,0.0,0.85709]
[1777049020971,45.6,77653.85,0.0,-0.99554,0.0,0.86202]
[1777049022091,45.6,77660.19,0.0,-0.99551,0.0,0.86685]
[1777049023099,45.6,77662.94,0.0,-0.9955,0.0,0.86895]
[1777049026119,45.6,77666.45,0.0,-0.99548,0.0,0.87164]
[1777049031154,45.6,77669.79,0.0,-0.99547,0.0,0.87421]
[1777049036190,45.6,77676.16,0.0,-0.99544,0.0,0.87912]
[1777049037196,45.6,77678.45,0.0,-0.99543,0.0,0.88089]
[1777049042232,45.6,77682.27,0.0,-0.99541,0.0,0.88385]
[1777049043244,45.6,77685.09,0.0,-0.9954,0.0,0.88604]
[1777049045254,45.6,77697.4,0.0,-0.99535,0.0,0.89566]
[1777049047268,45.6,77706.41,0.0,-0.99531,0.0,0.90276]
[1777049048280,45.6,77712.12,0.0,-0.99528,0.0,0.90728]
[1777049050289,45.6,77701.7,0.0,-0.99533,0.0,0.89904]
[1777049053309,45.6,77696.44,0.0,-0.99535,0.0,0.89491]
[1777049058344,45.6,77694.43,0.0,-0.99536,0.0,0.89333]
[1777049063380,45.6,77694.39,0.0,-0.99536,0.0,0.8933]
[1777049064387,45.6,77702.0,0.0,-0.99533,0.0,0.89928]
[1777049069421,45.6,77700.92,0.0,-0.99533,0.0,0.89843]
[1777049073450,45.6,77689.64,0.0,-0.99539,0.0,0.88867]
[1777049078485,45.6,77686.41,0.0,-0.9954,0.0,0.88615]
[1777049083522,45.6,77690.97,0.0,-0.99538,0.0,0.8897]
[1777049088557,45.6,77693.61,0.0,-0.99537,0.0,0.89177]
[1777049091579,45.6,77698.76,0.0,-0.99534,0.0,0.8958]
[1777049093593,45.6,77704.13,0.0,-0.99532,0.0,0.90003]
[1777049097621,45.6,77698.15,0.0,-0.99535,0.0,0.89532]
[1777049102661,45.6,77701.56,0.0,-0.99533,0.0,0.898]
[1777049107690,45.6,77697.66,0.0,-0.99535,0.0,0.89494]
[1777049112727,45.6,77704.06,0.0,-0.99532,0.0,0.89997]
[1777049115748,45.6,77699.49,0.0,-0.99534,0.0,0.89638]
[1777049118768,45.6,77693.78,0.0,-0.99537,0.0,0.8919]
[1777049119776,45.6,77698.77,0.0,-0.99534,0.0,0.89581]
[1777049124813,45.6,77701.97,0.0,-0.99533,0.0,0.89833]
[1777049126830,45.6,77710.19,0.0,-0.99529,0.0,0.90482]
[1777049127836,45.6,77704.95,0.0,-0.99532,0.0,0.90068]
[1777049128847,45.6,77702.35,0.0,-0.99533,0.0,0.89863]
[1777049133876,45.6,77707.3,0.0,-0.99531,0.0,0.9016]
[1777049134881,45.6,77712.88,0.0,-0.99529,0.0,0.90601]
[1777049135888,45.6,77711.62,0.0,-0.99529,0.0,0.90501]
[1777049139916,45.6,77717.87,0.0,-0.99526,0.0,0.90998]
[1777049141930,45.6,77721.7,0.0,-0.99524,0.0,0.91303]
[1777049142941,45.6,77714.32,0.0,-0.99528,0.0,0.90716]
[1777049143944,45.6,77707.16,0.0,-0.99531,0.0,0.90149]
[1777049144950,45.6,77707.45,0.0,-0.99531,0.0,0.90172]
[1777049147972,45.6,77698.88,0.0,-0.99535,0.0,0.89497]
[1777049148979,45.6,77697.14,0.0,-0.99536,0.0,0.89361]
[1777049152000,45.6,77692.79,0.0,-0.99538,0.0,0.8902]
[1777049157035,45.6,77694.3,0.0,-0.99537,0.0,0.89138]
[1777049161062,45.6,77706.88,0.0,-0.99531,0.0,0.90127]
[1777049162070,45.6,77709.98,0.0,-0.9953,0.0,0.90372]
[1777049165091,45.6,77702.83,0.0,-0.99533,0.0,0.89807]
[1777049166098,45.6,77706.49,0.0,-0.99531,0.0,0.90096]
[1777049168113,45.6,77715.41,0.0,-0.99527,0.0,0.90802]
[1777049169122,45.6,77725.11,0.0,-0.99523,0.0,0.91575]
[1777049170127,45.6,77725.25,0.0,-0.99523,0.0,0.91587]
[1777049174155,45.6,77713.36,0.0,-0.99528,0.0,0.90639]
[1777049175163,45.6,77711.28,0.0,-0.99529,0.0,0.90475]
[1777049178184,45.6,77703.22,0.0,-0.99533,0.0,0.89838]
[1777049179191,45.6,77701.19,0.0,-0.99534,0.0,0.89678]
[1777049184226,45.6,77704.29,0.0,-0.99532,0.0,0.89922]
[1777049186243,45.6,77710.26,0.0,-0.9953,0.0,0.90394]
[1777049188256,45.6,77720.94,0.0,-0.99525,0.0,0.91242]
[1777049189268,45.6,77725.55,0.0,-0.99523,0.0,0.91611]
[1777049192163,45.6,77732.64,0.0,-0.9952,0.0,0.92085]
[1777049197319,45.6,77730.97,0.0,-0.99521,0.0,0.91951]
[1777049202354,45.6,77733.56,0.0,-0.9952,0.0,0.92159]
[1777049207392,45.6,77728.82,0.0,-0.99522,0.0,0.91778]
[1777049208399,45.6,77723.11,0.0,-0.99524,0.0,0.91321]
[1777049213433,45.6,77719.38,0.0,-0.99526,0.0,0.91024]
[1777049215446,45.6,77724.38,0.0,-0.99524,0.0,0.91423]
[1777049220483,45.6,77726.21,0.0,-0.99523,0.0,0.91569]
[1777049225517,45.6,77727.66,0.0,-0.99522,0.0,0.91685]
[1777049230554,45.6,77727.52,0.0,-0.99522,0.0,0.91674]
[1777049235589,45.6,77728.67,0.0,-0.99522,0.0,0.91766]
[1777049240624,45.6,77727.72,0.0,-0.99522,0.0,0.9169]
[1777049243645,45.6,77732.88,0.0,-0.9952,0.0,0.92104]
[1777049245659,45.6,77739.21,0.0,-0.99517,0.0,0.92614]
[1777049250693,45.6,77738.16,0.0,-0.99517,0.0,0.92529]
[1777049252708,45.6,77728.62,0.0,-0.99522,0.0,0.91668]
[1777049253717,45.6,77720.8,0.0,-0.99526,0.0,0.91043]
[1777049257743,45.6,77715.34,0.0,-0.99528,0.0,0.90609]
[1777049262778,45.6,77712.65,0.0,-0.9953,0.0,0.90396]
[1777049265800,45.6,77706.13,0.0,-0.99533,0.0,0.89881]
[1777049270835,45.6,77702.9,0.0,-0.99534,0.0,0.89627]
[1777049275871,45.6,77699.96,0.0,-0.99535,0.0,0.89396]
[1777049280907,45.6,77699.86,0.0,-0.99535,0.0,0.89388]
[1777049282921,45.6,77706.85,0.0,-0.99532,0.0,0.89938]
[1777049287956,45.6,77701.47,0.0,-0.99535,0.0,0.89515]
[1777049292991,45.6,77702.55,0.0,-0.99534,0.0,0.896]
[1777049293998,45.6,77708.74,0.0,-0.99531,0.0,0.90087]
[1777049295009,45.6,77708.47,0.0,-0.99531,0.0,0.90066]
[1777049298031,45.6,77703.19,0.0,-0.99534,0.0,0.8965]
[1777049300049,45.6,77697.43,0.0,-0.99536,0.0,0.89198]
[1777049305084,45.6,77695.26,0.0,-0.99537,0.0,0.89028]
[1777049310118,45.6,77692.47,0.0,-0.99539,0.0,0.88811]
[1777049314142,45.6,77686.87,0.0,-0.99542,0.0,0.88283]
[1777049315158,45.6,77675.28,0.0,-0.99547,0.0,0.87387]
[1777049316156,45.6,77675.28,0.0,-0.99547,0.0,0.87387]
[1777049321195,45.6,77678.12,0.0,-0.99546,0.0,0.87606]
[1777049325222,45.6,77683.72,0.0,-0.99543,0.0,0.88039]
[1777049330258,45.6,77687.26,0.0,-0.99541,0.0,0.88313]
[1777049331265,45.6,77679.33,0.0,-0.99545,0.0,0.87699]
[1777049332272,45.6,77676.34,0.0,-0.99546,0.0,0.87469]
[1777049334293,45.6,77670.52,0.0,-0.99549,0.0,0.87022]
[1777049335294,45.6,77663.43,0.0,-0.99552,0.0,0.8648]
[1777049336299,45.6,77663.43,0.0,-0.99552,0.0,0.8648]
[1777049340327,45.6,77656.04,0.0,-0.99555,0.0,0.85918]
[1777049345369,45.6,77645.32,0.0,-0.9956,0.0,0.85108]
[1777049346370,45.6,77641.26,0.0,-0.99562,0.0,0.84803]
[1777049348385,45.6,77640.34,0.0,-0.99562,0.0,0.84734]
[1777049350401,45.6,77646.36,0.0,-0.99559,0.0,0.85186]
[1777049351405,45.6,77646.82,0.0,-0.99559,0.0,0.85221]
[1777049356442,45.6,77650.29,0.0,-0.99558,0.0,0.85482]
[1777049359463,45.6,77639.99,0.0,-0.99562,0.0,0.84707]
[1777049360470,45.6,77640.43,0.0,-0.99562,0.0,0.8474]
[1777049365505,45.6,77633.98,0.0,-0.99565,0.0,0.84258]
[1777049366513,45.6,77633.47,0.0,-0.99565,0.0,0.8422]
[1777049370540,45.6,77623.77,0.0,-0.99569,0.0,0.83499]
[1777049371548,45.6,77624.11,0.0,-0.99569,0.0,0.83436]
[1777049374568,45.6,77628.52,0.0,-0.99567,0.0,0.83763]
[1777049378596,45.6,77622.27,0.0,-0.9957,0.0,0.833]
[1777049379604,45.6,77623.5,0.0,-0.9957,0.0,0.83391]
[1777049384640,45.6,77624.07,0.0,-0.99569,0.0,0.83433]
[1777049386652,45.6,77629.52,0.0,-0.99567,0.0,0.83837]
[1777049387659,45.6,77625.94,0.0,-0.99569,0.0,0.83572]
[1777049392693,45.6,77626.36,0.0,-0.99568,0.0,0.83603]
[1777049397729,45.6,77620.69,0.0,-0.99571,0.0,0.83184]
[1777049402766,45.6,77628.11,0.0,-0.99568,0.0,0.83733]
[1777049403771,45.6,77633.5,0.0,-0.99565,0.0,0.84134]
[1777049404778,45.6,77635.73,0.0,-0.99564,0.0,0.843]
[1777049407801,45.6,77640.84,0.0,-0.99562,0.0,0.84682]
[1777049408808,45.6,77644.39,0.0,-0.99561,0.0,0.84948]
[1777049412846,45.6,77637.16,0.0,-0.99564,0.0,0.84407]
[1777049417875,45.6,77635.75,0.0,-0.99564,0.0,0.84301]
[1777049422910,45.6,77634.93,0.0,-0.99565,0.0,0.8424]
[1777049427944,45.6,77633.31,0.0,-0.99565,0.0,0.84119]
[1777049431977,45.6,77639.43,0.0,-0.99563,0.0,0.84488]
[1777049432980,45.6,77646.38,0.0,-0.9956,0.0,0.85009]
[1777049434994,45.6,77653.38,0.0,-0.99557,0.0,0.85536]
[1777049437009,45.6,77656.08,0.0,-0.99556,0.0,0.85741]
[1777049441041,45.6,77650.86,0.0,-0.99558,0.0,0.85346]
[1777049444064,45.6,77656.65,0.0,-0.99556,0.0,0.85784]
[1777049449097,45.6,77658.87,0.0,-0.99555,0.0,0.85952]
[1777049454132,45.6,77659.35,0.0,-0.99555,0.0,0.85989]
[1777049455142,45.6,77653.57,0.0,-0.99557,0.0,0.85551]
[1777049460176,45.6,77654.12,0.0,-0.99557,0.0,0.85592]
[1777049463194,45.6,77643.39,0.0,-0.99562,0.0,0.84784]
[1777049464207,45.6,77644.0,0.0,-0.99561,0.0,0.8483]
[1777049469240,45.6,77641.12,0.0,-0.99563,0.0,0.84614]
[1777049474273,45.6,77642.83,0.0,-0.99562,0.0,0.84742]
[1777049475279,45.6,77649.66,0.0,-0.99559,0.0,0.85256]
[1777049476286,45.6,77650.47,0.0,-0.99558,0.0,0.85317]
[1777049478309,45.6,77644.91,0.0,-0.99561,0.0,0.84898]
[1777049481323,45.6,77641.62,0.0,-0.99562,0.0,0.84651]
[1777049486355,45.6,77638.88,0.0,-0.99563,0.0,0.84446]
[1777049491392,45.6,77644.12,0.0,-0.99562,0.0,0.8475]
[1777049495431,45.6,77638.12,0.0,-0.99564,0.0,0.84301]
[1777049496441,45.6,77637.5,0.0,-0.99565,0.0,0.84254]
[1777049500468,45.6,77642.53,0.0,-0.99562,0.0,0.84631]
[1777049505503,45.6,77645.86,0.0,-0.99561,0.0,0.8488]
[1777049509530,45.6,77639.43,0.0,-0.99564,0.0,0.84399]
[1777049514566,45.6,77635.19,0.0,-0.99565,0.0,0.84082]
[1777049519602,45.6,77634.83,0.0,-0.99566,0.0,0.84055]
[1777049524636,45.6,77632.13,0.0,-0.99567,0.0,0.83855]
[1777049525643,45.6,77639.98,0.0,-0.99563,0.0,0.8444]
[1777049526650,45.6,77636.43,0.0,-0.99565,0.0,0.84175]
[1777049531684,45.6,77637.64,0.0,-0.99564,0.0,0.84265]
[1777049537726,45.6,77643.25,0.0,-0.99562,0.0,0.84684]
[1777049542761,45.6,77643.31,0.0,-0.99562,0.0,0.84689]
[1777049547798,45.6,77645.03,0.0,-0.99561,0.0,0.84818]
[1777049552834,45.6,77644.46,0.0,-0.99562,0.0,0.84686]
[1777049555855,45.6,77638.92,0.0,-0.99564,0.0,0.84272]
[1777049560887,45.6,77638.11,0.0,-0.99565,0.0,0.84211]
[1777049563909,45.6,77628.95,0.0,-0.99569,0.0,0.8353]
[1777049564915,45.6,77629.07,0.0,-0.99569,0.0,0.83539]
[1777049569951,45.6,77633.74,0.0,-0.99567,0.0,0.83886]
[1777049571967,45.6,77643.39,0.0,-0.99562,0.0,0.84606]
[1777049573978,45.6,77646.32,0.0,-0.99561,0.0,0.84826]
[1777049578006,45.6,77647.43,0.0,-0.99561,0.0,0.84909]
[1777049583044,45.6,77645.41,0.0,-0.99562,0.0,0.84757]
[1777049585058,45.6,77653.12,0.0,-0.99558,0.0,0.85337]
[1777049587072,45.6,77661.28,0.0,-0.99555,0.0,0.85955]
[1777049592107,45.6,77660.61,0.0,-0.99555,0.0,0.85904]
[1777049597141,45.6,77662.77,0.0,-0.99554,0.0,0.86068]
[1777049599159,45.6,77655.62,0.0,-0.99557,0.0,0.85526]
[1777049602180,45.6,77650.24,0.0,-0.9956,0.0,0.8512]
[1777049605203,45.6,77642.82,0.0,-0.99563,0.0,0.84563]
[1777049610249,45.6,77640.48,0.0,-0.99564,0.0,0.84388]
[1777049615362,45.6,77637.51,0.0,-0.99565,0.0,0.84078]
[1777049616292,45.6,77655.31,0.0,-0.99558,0.0,0.85413]
[1777049617287,45.6,77682.57,0.0,-0.99546,0.0,0.87492]
[1777049618294,45.6,77675.57,0.0,-0.99549,0.0,0.86954]
[1777049623328,45.6,77676.21,0.0,-0.99549,0.0,0.87003]
[1777049627356,45.6,77672.91,0.0,-0.9955,0.0,0.86751]
[1777049632391,45.6,77673.05,0.0,-0.9955,0.0,0.86761]
[1777049634405,45.6,77682.77,0.0,-0.99546,0.0,0.87508]
[1777049635415,45.6,77680.81,0.0,-0.99547,0.0,0.87357]
[1777049640449,45.6,77682.64,0.0,-0.99546,0.0,0.87498]
[1777049644480,45.6,77691.19,0.0,-0.99542,0.0,0.88158]
[1777049645486,45.6,77694.82,0.0,-0.9954,0.0,0.8844]
[1777049647506,45.6,77696.78,0.0,-0.9954,0.0,0.88593]
[1777049652536,45.6,77695.96,0.0,-0.9954,0.0,0.88529]
[1777049656565,45.6,77701.39,0.0,-0.99538,0.0,0.88952]
[1777049658579,45.6,77701.24,0.0,-0.99538,0.0,0.88941]
[1777049663614,45.6,77700.32,0.0,-0.99538,0.0,0.88869]
[1777049668648,45.6,77702.08,0.0,-0.99537,0.0,0.89006]
[1777049673686,45.6,77705.75,0.0,-0.99536,0.0,0.89201]
[1777049678718,45.6,77701.48,0.0,-0.99538,0.0,0.88867]
[1777049682746,45.6,77695.83,0.0,-0.9954,0.0,0.88427]
[1777049685632,45.6,77693.32,0.0,-0.99542,0.0,0.88232]
[1777049690813,45.6,77699.69,0.0,-0.99539,0.0,0.88727]
[1777049691812,45.6,77700.28,0.0,-0.99538,0.0,0.88773]
[1777049693824,45.6,77705.83,0.0,-0.99536,0.0,0.89207]
[1777049696845,45.6,77712.07,0.0,-0.99533,0.0,0.89697]
[1777049700874,45.6,77714.29,0.0,-0.99532,0.0,0.89872]
[1777049704914,45.6,77719.27,0.0,-0.9953,0.0,0.90265]
[1777049707935,45.6,77714.16,0.0,-0.99532,0.0,0.89862]
[1777049709949,45.6,77711.21,0.0,-0.99534,0.0,0.89629]
[1777049714984,45.6,77712.64,0.0,-0.99533,0.0,0.89742]
[1777049718006,45.6,77706.01,0.0,-0.99536,0.0,0.89221]
[1777049719015,45.6,77700.08,0.0,-0.99539,0.0,0.88758]
[1777049720022,45.6,77707.55,0.0,-0.99535,0.0,0.89342]
[1777049721026,45.6,77712.22,0.0,-0.99533,0.0,0.89709]
[1777049724047,45.6,77716.51,0.0,-0.99531,0.0,0.90047]
[1777049727067,45.6,77724.18,0.0,-0.99528,0.0,0.90654]
[1777049728076,45.6,77726.5,0.0,-0.99527,0.0,0.90839]
[1777049730089,45.6,77719.04,0.0,-0.9953,0.0,0.90247]
[1777049735127,45.6,77712.53,0.0,-0.99533,0.0,0.8964]
[1777049736138,45.6,77697.97,0.0,-0.9954,0.0,0.88501]
[1777049737142,45.6,77692.12,0.0,-0.99543,0.0,0.88047]
[1777049738148,45.6,77689.91,0.0,-0.99544,0.0,0.87876]
[1777049740161,45.6,77698.81,0.0,-0.9954,0.0,0.88566]
[1777049741170,45.6,77700.66,0.0,-0.99539,0.0,0.88711]
[1777049746204,45.6,77697.5,0.0,-0.9954,0.0,0.88465]
[1777049751239,45.6,77695.16,0.0,-0.99541,0.0,0.88283]
[1777049756285,45.6,77701.1,0.0,-0.99539,0.0,0.88745]
[1777049757288,45.6,77705.88,0.0,-0.99536,0.0,0.89118]
[1777049758295,45.6,77711.6,0.0,-0.99534,0.0,0.89567]
[1777049762326,45.6,77718.2,0.0,-0.99531,0.0,0.90087]
[1777049763332,45.6,77724.5,0.0,-0.99528,0.0,0.90586]
[1777049768366,45.6,77723.48,0.0,-0.99528,0.0,0.90505]
[1777049773402,45.6,77720.15,0.0,-0.9953,0.0,0.90241]
[1777049778436,45.6,77717.95,0.0,-0.99531,0.0,0.90067]
[1777049782469,45.6,77709.18,0.0,-0.99535,0.0,0.89377]
[1777049783474,45.6,77700.62,0.0,-0.99539,0.0,0.88707]
[1777049788509,45.6,77697.92,0.0,-0.9954,0.0,0.88497]
[1777049793544,45.6,77696.36,0.0,-0.99541,0.0,0.88284]
[1777049798580,45.6,77696.34,0.0,-0.99541,0.0,0.88282]
[1777049803614,45.6,77694.88,0.0,-0.99542,0.0,0.88169]
[1777049808650,45.6,77694.26,0.0,-0.99542,0.0,0.88121]
[1777049813683,45.6,77687.34,0.0,-0.99545,0.0,0.87586]
[1777049816707,45.6,77694.22,0.0,-0.99542,0.0,0.88118]
[1777049817712,45.6,77693.65,0.0,-0.99542,0.0,0.88074]
[1777049819725,45.6,77686.61,0.0,-0.99545,0.0,0.87529]
[1777049820733,45.6,77684.47,0.0,-0.99546,0.0,0.87364]
[1777049825768,45.6,77686.31,0.0,-0.99546,0.0,0.87506]
[1777049830803,45.6,77684.06,0.0,-0.99547,0.0,0.87333]
[1777049832831,45.6,77680.74,0.0,-0.99548,0.0,0.87078]
[1777049834830,45.6,77667.97,0.0,-0.99554,0.0,0.86102]
[1777049835838,45.6,77660.9,0.0,-0.99557,0.0,0.85566]
[1777049836846,45.6,77659.44,0.0,-0.99557,0.0,0.85455]
[1777049841883,45.6,77663.95,0.0,-0.99555,0.0,0.85797]
[1777049846917,45.6,77667.37,0.0,-0.99554,0.0,0.86056]
[1777049851950,45.6,77667.96,0.0,-0.99554,0.0,0.86011]
[1777049856987,45.6,77667.06,0.0,-0.99555,0.0,0.85943]
[1777049862023,45.6,77667.81,0.0,-0.99554,0.0,0.86]
[1777049864035,45.6,77675.9,0.0,-0.99551,0.0,0.86616]
[1777049865043,45.6,77676.59,0.0,-0.9955,0.0,0.86669]
[1777049870080,45.6,77676.81,0.0,-0.9955,0.0,0.86686]
[1777049875116,45.6,77678.75,0.0,-0.99549,0.0,0.86834]
[1777049880149,45.6,77680.58,0.0,-0.99549,0.0,0.86974]
[1777049884187,45.6,77686.83,0.0,-0.99546,0.0,0.87455]
[1777049885193,45.6,77695.82,0.0,-0.99542,0.0,0.8815]
[1777049886200,45.6,77691.79,0.0,-0.99544,0.0,0.87838]
[1777049891235,45.6,77698.33,0.0,-0.99541,0.0,0.88345]
[1777049894257,45.6,77698.51,0.0,-0.99541,0.0,0.88359]
[1777049899292,45.6,77701.97,0.0,-0.99539,0.0,0.88628]
[1777049904331,45.6,77706.7,0.0,-0.99537,0.0,0.88997]
[1777049905342,45.6,77730.33,0.0,-0.99526,0.0,0.90861]
[1777049906346,45.6,77737.1,0.0,-0.99523,0.0,0.91401]
[1777049907358,45.6,77741.8,0.0,-0.99521,0.0,0.91778]
[1777049908365,45.6,77729.97,0.0,-0.99526,0.0,0.90833]
[1777049909370,45.6,77728.79,0.0,-0.99527,0.0,0.90739]
[1777049912393,45.6,77738.33,0.0,-0.99523,0.0,0.91405]
[1777049917428,45.6,77742.49,0.0,-0.99521,0.0,0.91738]
[1777049922459,45.6,77744.43,0.0,-0.9952,0.0,0.91894]
[1777049926488,45.6,77748.42,0.0,-0.99518,0.0,0.92215]
[1777049931522,45.6,77742.5,0.0,-0.99521,0.0,0.91739]
[1777049936558,45.6,77742.47,0.0,-0.99521,0.0,0.91737]
[1777049941591,45.6,77746.87,0.0,-0.99519,0.0,0.9209]
[1777049945619,45.6,77752.64,0.0,-0.99516,0.0,0.92556]
[1777049949647,45.6,77756.72,0.0,-0.99515,0.0,0.92886]
[1777049953675,45.6,77762.47,0.0,-0.99512,0.0,0.93353]
[1777049958711,45.6,77765.46,0.0,-0.9951,0.0,0.93597]
[1777049963756,45.6,77764.53,0.0,-0.99511,0.0,0.93521]
[1777049965758,45.6,77756.13,0.0,-0.99515,0.0,0.92838]
[1777049966766,45.6,77751.97,0.0,-0.99517,0.0,0.92502]
[1777049968780,45.6,77747.54,0.0,-0.99519,0.0,0.92144]
[1777049971801,45.6,77755.19,0.0,-0.99516,0.0,0.92667]
[1777049972808,45.6,77761.11,0.0,-0.99513,0.0,0.93147]
[1777049973815,45.6,77763.08,0.0,-0.99512,0.0,0.93307]
[1777049975829,45.6,77768.61,0.0,-0.99509,0.0,0.93758]
[1777049976837,45.6,77780.0,0.0,-0.99504,0.0,0.94692]
[1777049977845,45.6,77781.23,0.0,-0.99503,0.0,0.94794]
[1777049982881,45.6,77783.42,0.0,-0.99502,0.0,0.94975]
[1777049986908,45.6,77788.42,0.0,-0.995,0.0,0.95388]
[1777049991943,45.6,77790.42,0.0,-0.99499,0.0,0.95554]
[1777049994965,45.6,77785.42,0.0,-0.99501,0.0,0.9514]
[1777049997985,45.6,77780.39,0.0,-0.99504,0.0,0.94725]
[1777050002014,45.6,77759.86,0.0,-0.99514,0.0,0.93045]
[1777050003021,45.6,77748.25,0.0,-0.99519,0.0,0.92106]
[1777050004029,45.6,77748.29,0.0,-0.99519,0.0,0.9211]
[1777050007050,45.6,77756.04,0.0,-0.99515,0.0,0.92735]
[1777050008056,45.6,77754.61,0.0,-0.99516,0.0,0.9262]
[1777050013091,45.6,77752.88,0.0,-0.99517,0.0,0.9248]
[1777050015110,45.6,77746.5,0.0,-0.9952,0.0,0.91966]
[1777050017121,45.6,77748.6,0.0,-0.99519,0.0,0.92135]
[1777050019140,45.6,77742.65,0.0,-0.99522,0.0,0.91657]
[1777050020143,45.6,77740.21,0.0,-0.99523,0.0,0.91461]
[1777050025179,45.6,77740.13,0.0,-0.99523,0.0,0.91455]
[1777050029202,45.6,77747.76,0.0,-0.99519,0.0,0.92067]
[1777050033231,45.6,77741.78,0.0,-0.99522,0.0,0.91492]
[1777050038265,45.6,77739.27,0.0,-0.99524,0.0,0.91291]
[1777050043301,45.6,77734.87,0.0,-0.99526,0.0,0.9094]
[1777050044311,45.6,77729.65,0.0,-0.99528,0.0,0.90525]
[1777050045315,45.6,77731.2,0.0,-0.99527,0.0,0.90648]
[1777050050354,45.6,77728.62,0.0,-0.99529,0.0,0.90444]
[1777050055384,45.6,77740.09,0.0,-0.99523,0.0,0.91357]
[1777050056392,45.6,77739.49,0.0,-0.99524,0.0,0.91309]
[1777050060420,45.6,77733.69,0.0,-0.99526,0.0,0.90846]
[1777050061430,45.6,77729.86,0.0,-0.99528,0.0,0.90542]
[1777050065463,45.6,77737.69,0.0,-0.99524,0.0,0.91165]
[1777050070494,45.6,77736.22,0.0,-0.99525,0.0,0.91048]
[1777050072522,45.6,77746.32,0.0,-0.9952,0.0,0.91856]
[1777050073516,45.6,77743.36,0.0,-0.99522,0.0,0.91619]
[1777050075530,45.6,77740.93,0.0,-0.99523,0.0,0.91424]
[1777050080565,45.6,77738.33,0.0,-0.99524,0.0,0.91216]
[1777050085603,45.6,77737.67,0.0,-0.99524,0.0,0.91164]
[1777050088621,45.6,77732.0,0.0,-0.99527,0.0,0.90712]
[1777050089627,45.6,77729.1,0.0,-0.99528,0.0,0.90482]
[1777050094665,45.6,77727.14,0.0,-0.9953,0.0,0.90233]
[1777050099700,45.6,77730.52,0.0,-0.99528,0.0,0.905]
[1777050104734,45.6,77732.8,0.0,-0.99527,0.0,0.90682]
[1777050109769,45.6,77730.66,0.0,-0.99528,0.0,0.90512]
[1777050112793,45.6,77725.01,0.0,-0.99531,0.0,0.90064]
[1777050113796,45.6,77724.67,0.0,-0.99531,0.0,0.90037]
[1777050116819,45.6,77714.91,0.0,-0.99535,0.0,0.89269]
[1777050117825,45.6,77709.79,0.0,-0.99538,0.0,0.88868]
[1777050118833,45.6,77710.62,0.0,-0.99537,0.0,0.88933]
[1777050123868,45.6,77708.95,0.0,-0.99538,0.0,0.88803]
[1777050124876,45.6,77715.73,0.0,-0.99535,0.0,0.89333]
[1777050125883,45.6,77722.18,0.0,-0.99532,0.0,0.89841]
[1777050126891,45.6,77719.45,0.0,-0.99533,0.0,0.89626]
[1777050130918,45.6,77726.44,0.0,-0.9953,0.0,0.90177]
[1777050135953,45.6,77734.5,0.0,-0.99526,0.0,0.90817]
[1777050136960,45.6,77736.36,0.0,-0.99525,0.0,0.90965]
[1777050138974,45.6,77717.27,0.0,-0.99534,0.0,0.89454]
[1777050139981,45.6,77710.9,0.0,-0.99537,0.0,0.88955]
[1777050140990,45.6,77710.41,0.0,-0.99537,0.0,0.88917]
[1777050144010,45.6,77717.63,0.0,-0.99534,0.0,0.89483]
[1777050145019,45.6,77719.92,0.0,-0.99533,0.0,0.89663]
[1777050147033,45.6,77729.36,0.0,-0.99529,0.0,0.90408]
[1777050149046,45.6,77733.66,0.0,-0.99527,0.0,0.9075]
[1777050154081,45.6,77729.12,0.0,-0.99529,0.0,0.90296]
[1777050159118,45.6,77726.05,0.0,-0.99531,0.0,0.90053]
[1777050161132,45.6,77719.53,0.0,-0.99534,0.0,0.89539]
[1777050162139,45.6,77712.82,0.0,-0.99537,0.0,0.89013]
[1777050163164,45.6,77711.16,0.0,-0.99537,0.0,0.88883]
[1777050166166,45.6,77716.39,0.0,-0.99535,0.0,0.89292]
[1777050170196,45.6,77721.45,0.0,-0.99533,0.0,0.8969]
[1777050172209,45.6,77721.2,0.0,-0.99533,0.0,0.8967]
[1777050174223,45.6,77724.72,0.0,-0.99531,0.0,0.89948]
[1777050175230,45.6,77724.73,0.0,-0.99531,0.0,0.89949]
[1777050180265,45.6,77724.52,0.0,-0.99531,0.0,0.89932]
[1777050185299,45.6,77726.78,0.0,-0.9953,0.0,0.90111]
[1777050188325,45.6,77730.88,0.0,-0.99528,0.0,0.90435]
[1777050190342,45.6,77718.76,0.0,-0.99534,0.0,0.89478]
[1777050191341,45.6,77712.69,0.0,-0.99537,0.0,0.89002]
[1777050196377,45.6,77710.62,0.0,-0.99538,0.0,0.88841]
[1777050198391,45.6,77700.61,0.0,-0.99542,0.0,0.88061]
[1777050199398,45.6,77699.14,0.0,-0.99543,0.0,0.87948]
[1777050204433,45.6,77702.02,0.0,-0.99541,0.0,0.88171]
[1777050209468,45.6,77704.1,0.0,-0.99541,0.0,0.88332]
[1777050214502,45.6,77701.96,0.0,-0.99542,0.0,0.88074]
[1777050216517,45.6,77695.29,0.0,-0.99545,0.0,0.87558]
[1777050219543,45.6,77687.53,0.0,-0.99548,0.0,0.86961]
[1777050222559,45.6,77684.84,0.0,-0.9955,0.0,0.86755]
[1777050225580,45.6,77690.38,0.0,-0.99547,0.0,0.8718]
[1777050227596,45.6,77692.74,0.0,-0.99546,0.0,0.87361]
[1777050230615,45.6,77698.25,0.0,-0.99544,0.0,0.87787]
[1777050235650,45.6,77697.8,0.0,-0.99544,0.0,0.87752]
[1777050238674,45.6,77710.05,0.0,-0.99538,0.0,0.88703]
[1777050239678,45.6,77706.73,0.0,-0.9954,0.0,0.88445]
[1777050241694,45.6,77701.59,0.0,-0.99542,0.0,0.88045]
[1777050243710,45.6,77700.49,0.0,-0.99543,0.0,0.8796]
[1777050248785,45.6,77695.29,0.0,-0.99545,0.0,0.87558]
[1777050250809,45.6,77684.52,0.0,-0.9955,0.0,0.8673]
[1777050251878,45.6,77677.01,0.0,-0.99553,0.0,0.86157]
[1777050252820,45.6,77672.46,0.0,-0.99555,0.0,0.85811]
[1777050254837,45.6,77666.77,0.0,-0.99557,0.0,0.8538]
[1777050256851,45.6,77658.65,0.0,-0.99561,0.0,0.84768]
[1777050257854,45.6,77655.92,0.0,-0.99562,0.0,0.84564]
[1777050262891,45.6,77660.21,0.0,-0.9956,0.0,0.84886]
[1777050265911,45.6,77684.05,0.0,-0.9955,0.0,0.86694]
[1777050266917,45.6,77686.34,0.0,-0.99549,0.0,0.8687]
[1777050271953,45.6,77684.44,0.0,-0.9955,0.0,0.86633]
[1777050276987,45.6,77678.97,0.0,-0.99553,0.0,0.86216]
[1777050277996,45.6,77676.33,0.0,-0.99554,0.0,0.86015]
[1777050279002,45.6,77673.21,0.0,-0.99555,0.0,0.85778]
[1777050284049,45.6,77678.4,0.0,-0.99553,0.0,0.86172]
[1777050285055,45.6,77692.31,0.0,-0.99547,0.0,0.87237]
[1777050286066,45.6,77694.88,0.0,-0.99546,0.0,0.87435]
[1777050291102,45.6,77692.05,0.0,-0.99547,0.0,0.87217]
[1777050293110,45.6,77681.3,0.0,-0.99552,0.0,0.86393]
[1777050294118,45.6,77681.56,0.0,-0.99551,0.0,0.86413]
[1777050298145,45.6,77684.43,0.0,-0.9955,0.0,0.86632]
[1777050301171,45.6,77680.96,0.0,-0.99552,0.0,0.86367]
[1777050303181,45.6,77669.58,0.0,-0.99557,0.0,0.85503]
[1777050304187,45.6,77667.91,0.0,-0.99557,0.0,0.85376]
[1777050309222,45.6,77671.71,0.0,-0.99556,0.0,0.85664]
[1777050311239,45.6,77662.14,0.0,-0.9956,0.0,0.84941]
[1777050312245,45.6,77662.14,0.0,-0.9956,0.0,0.84941]
[1777050315267,45.6,77668.77,0.0,-0.99557,0.0,0.85441]
[1777050316274,45.6,77670.57,0.0,-0.99556,0.0,0.85578]
[1777050321313,45.6,77668.46,0.0,-0.99557,0.0,0.85418]
[1777050323327,45.6,77663.71,0.0,-0.99559,0.0,0.8506]
[1777050328363,45.6,77663.96,0.0,-0.99559,0.0,0.85078]
[1777050332389,45.6,77673.84,0.0,-0.99555,0.0,0.85735]
[1777050333397,45.6,77677.18,0.0,-0.99554,0.0,0.85989]
[1777050334403,45.6,77683.53,0.0,-0.99551,0.0,0.86473]
[1777050335410,45.6,77689.33,0.0,-0.99548,0.0,0.86917]
[1777050336417,45.6,77687.61,0.0,-0.99549,0.0,0.86785]
[1777050338431,45.6,77684.06,0.0,-0.99551,0.0,0.86513]
[1777050342462,45.6,77672.5,0.0,-0.99556,0.0,0.85634]
[1777050344317,45.6,77659.07,0.0,-0.99562,0.0,0.84621]
[1777050345481,45.6,77653.07,0.0,-0.99564,0.0,0.84172]
[1777050346491,45.6,77653.54,0.0,-0.99564,0.0,0.84207]
[1777050351523,45.6,77650.95,0.0,-0.99565,0.0,0.84014]
[1777050356557,45.6,77645.69,0.0,-0.99567,0.0,0.83623]
[1777050359582,45.6,77638.35,0.0,-0.9957,0.0,0.83079]
[1777050360586,45.6,77637.73,0.0,-0.99571,0.0,0.83033]
[1777050365622,45.6,77633.74,0.0,-0.99572,0.0,0.82739]
[1777050367635,45.6,77625.35,0.0,-0.99576,0.0,0.82124]
[1777050370656,45.6,77619.23,0.0,-0.99578,0.0,0.81677]
[1777050374684,45.6,77617.2,0.0,-0.99579,0.0,0.8153]
[1777050376698,45.6,77623.93,0.0,-0.99576,0.0,0.8202]
[1777050377705,45.6,77624.86,0.0,-0.99576,0.0,0.82088]
[1777050382740,45.6,77620.41,0.0,-0.99578,0.0,0.81763]
[1777050387775,45.6,77619.37,0.0,-0.99578,0.0,0.81688]
[1777050389791,45.6,77628.38,0.0,-0.99575,0.0,0.82346]
[1777050390795,45.6,77627.66,0.0,-0.99575,0.0,0.82293]
[1777050393819,45.6,77633.44,0.0,-0.99573,0.0,0.82629]
[1777050394826,45.6,77654.65,0.0,-0.99564,0.0,0.84201]
[1777050395837,45.6,77655.65,0.0,-0.99564,0.0,0.84276]
[1777050400868,45.6,77658.18,0.0,-0.99562,0.0,0.84465]
[1777050401874,45.6,77662.51,0.0,-0.99561,0.0,0.8479]
[1777050403889,45.6,77662.94,0.0,-0.9956,0.0,0.84822]
[1777050405904,45.6,77657.29,0.0,-0.99563,0.0,0.84399]
[1777050408923,45.6,77669.07,0.0,-0.99558,0.0,0.85284]
[1777050409933,45.6,77670.85,0.0,-0.99557,0.0,0.85419]
[1777050414969,45.6,77670.44,0.0,-0.99557,0.0,0.85388]
[1777050417987,45.6,77681.93,0.0,-0.99552,0.0,0.8626]
[1777050418996,45.6,77689.3,0.0,-0.99549,0.0,0.86823]
[1777050420001,45.6,77688.62,0.0,-0.99549,0.0,0.86771]
[1777050425037,45.6,77687.27,0.0,-0.9955,0.0,0.86668]
[1777050428058,45.6,77694.92,0.0,-0.99546,0.0,0.87255]
[1777050429066,45.6,77696.69,0.0,-0.99546,0.0,0.87391]
[1777050431082,45.6,77688.37,0.0,-0.99549,0.0,0.86752]
[1777050432087,45.6,77685.75,0.0,-0.99551,0.0,0.86551]
[1777050437126,45.6,77686.22,0.0,-0.9955,0.0,0.86587]
[1777050441157,45.6,77676.07,0.0,-0.99555,0.0,0.85814]
[1777050442158,45.6,77674.14,0.0,-0.99556,0.0,0.85668]
[1777050444171,45.6,77668.07,0.0,-0.99558,0.0,0.85209]
[1777050446184,45.6,77656.9,0.0,-0.99563,0.0,0.84369]
[1777050447191,45.6,77657.99,0.0,-0.99563,0.0,0.84451]
[1777050452234,45.6,77656.34,0.0,-0.99564,0.0,0.84238]
[1777050453234,45.6,77648.5,0.0,-0.99567,0.0,0.83654]
[1777050454241,45.6,77643.12,0.0,-0.99569,0.0,0.83255]
[1777050456255,45.6,77637.87,0.0,-0.99572,0.0,0.82868]
[1777050458269,45.6,77628.56,0.0,-0.99575,0.0,0.82184]
[1777050459275,45.6,77622.53,0.0,-0.99578,0.0,0.81744]
[1777050465319,45.6,77618.14,0.0,-0.9958,0.0,0.81424]
[1777050470353,45.6,77620.45,0.0,-0.99579,0.0,0.81592]
[1777050475388,45.6,77619.15,0.0,-0.99579,0.0,0.81498]
[1777050480424,45.6,77617.92,0.0,-0.9958,0.0,0.81408]
[1777050482437,45.6,77623.85,0.0,-0.99577,0.0,0.8184]
[1777050485462,45.6,77617.57,0.0,-0.9958,0.0,0.81383]
[1777050490494,45.6,77617.11,0.0,-0.9958,0.0,0.81349]
[1777050495529,45.6,77614.51,0.0,-0.99581,0.0,0.81161]
[1777050497544,45.6,77607.51,0.0,-0.99584,0.0,0.80655]
[1777050498549,45.6,77607.58,0.0,-0.99584,0.0,0.8066]
[1777050503586,45.6,77613.66,0.0,-0.99582,0.0,0.81099]
[1777050504593,45.6,77615.26,0.0,-0.99581,0.0,0.81215]
[1777050505620,45.6,77620.68,0.0,-0.99579,0.0,0.81609]
[1777050506607,45.6,77623.12,0.0,-0.99578,0.0,0.81787]
[1777050507615,45.6,77636.73,0.0,-0.99572,0.0,0.82784]
[1777050508621,45.6,77635.24,0.0,-0.99573,0.0,0.82674]
[1777050513657,45.6,77631.21,0.0,-0.99575,0.0,0.8229]
[1777050518691,45.6,77634.03,0.0,-0.99574,0.0,0.82497]
[1777050519700,45.6,77625.85,0.0,-0.99577,0.0,0.81898]
[1777050520706,45.6,77624.98,0.0,-0.99577,0.0,0.81835]
[1777050525741,45.6,77624.6,0.0,-0.99577,0.0,0.81807]
[1777050530787,45.6,77625.03,0.0,-0.99577,0.0,0.81839]
[1777050532790,45.6,77636.16,0.0,-0.99573,0.0,0.82654]
[1777050533804,45.6,77636.4,0.0,-0.99573,0.0,0.82671]
[1777050535657,45.6,77647.4,0.0,-0.99568,0.0,0.83484]
[1777050536818,45.6,77649.73,0.0,-0.99567,0.0,0.83657]
[1777050538834,45.6,77657.06,0.0,-0.99564,0.0,0.84203]
[1777050543868,45.6,77662.08,0.0,-0.99562,0.0,0.84579]
[1777050547897,45.6,77669.99,0.0,-0.99558,0.0,0.85174]
[1777050548904,45.6,77676.65,0.0,-0.99555,0.0,0.85677]
[1777050549911,45.6,77670.99,0.0,-0.99558,0.0,0.85249]
[1777050550918,45.6,77670.99,0.0,-0.99558,0.0,0.85249]
[1777050552933,45.6,77664.08,0.0,-0.99561,0.0,0.84729]
[1777050554950,45.6,77666.14,0.0,-0.9956,0.0,0.84884]
[1777050559984,45.6,77661.33,0.0,-0.99562,0.0,0.84523]
[1777050565024,45.6,77661.02,0.0,-0.99562,0.0,0.84499]
[1777050570057,45.6,77663.5,0.0,-0.99561,0.0,0.84685]
[1777050575093,45.6,77665.45,0.0,-0.99561,0.0,0.84742]
[1777050577106,45.6,77674.07,0.0,-0.99557,0.0,0.85392]
[1777050578112,45.6,77674.54,0.0,-0.99557,0.0,0.85428]
[1777050582141,45.6,77668.74,0.0,-0.99559,0.0,0.8499]
[1777050583149,45.6,77669.65,0.0,-0.99559,0.0,0.85058]
[1777050588183,45.6,77666.29,0.0,-0.9956,0.0,0.84805]
[1777050593220,45.6,77668.77,0.0,-0.99559,0.0,0.84992]
[1777050598256,45.6,77668.22,0.0,-0.99559,0.0,0.84951]
[1777050600267,45.6,77666.31,0.0,-0.9956,0.0,0.84807]
[1777050603288,45.6,77673.48,0.0,-0.99557,0.0,0.85347]
[1777050605303,45.6,77678.86,0.0,-0.99555,0.0,0.85755]
[1777050606315,45.6,77685.74,0.0,-0.99552,0.0,0.86278]
[1777050607319,45.6,77700.38,0.0,-0.99545,0.0,0.87401]
[1777050608324,45.6,77703.39,0.0,-0.99544,0.0,0.87633]
[1777050610339,45.6,77708.39,0.0,-0.99542,0.0,0.8802]
[1777050612353,45.6,77708.97,0.0,-0.99542,0.0,0.88065]
[1777050617387,45.6,77703.66,0.0,-0.99544,0.0,0.87654]
[1777050622428,45.6,77701.3,0.0,-0.99545,0.0,0.87472]
[1777050627459,45.6,77698.33,0.0,-0.99546,0.0,0.87243]
[1777050629474,45.6,77689.89,0.0,-0.9955,0.0,0.86595]
[1777050634508,45.6,77688.43,0.0,-0.99551,0.0,0.86393]
[1777050635516,45.6,77695.36,0.0,-0.99548,0.0,0.86923]
[1777050636522,45.6,77695.36,0.0,-0.99548,0.0,0.86923]
[1777050641558,45.6,77694.15,0.0,-0.99549,0.0,0.8683]
[1777050646592,45.6,77712.29,0.0,-0.99541,0.0,0.88231]
[1777050647599,45.6,77713.36,0.0,-0.9954,0.0,0.88314]
[1777050652636,45.6,77727.26,0.0,-0.99534,0.0,0.89401]
[1777050653647,45.6,77731.84,0.0,-0.99532,0.0,0.89762]
[1777050654648,45.6,77730.11,0.0,-0.99533,0.0,0.89625]
[1777050659683,45.6,77730.53,0.0,-0.99532,0.0,0.89658]
[1777050660691,45.6,77736.03,0.0,-0.9953,0.0,0.90093]
[1777050661699,45.6,77743.45,0.0,-0.99527,0.0,0.90681]
[1777050662715,45.6,77746.96,0.0,-0.99525,0.0,0.90961]
[1777050663712,45.6,77753.76,0.0,-0.99522,0.0,0.91504]
[1777050664719,45.6,77760.52,0.0,-0.99519,0.0,0.92048]
[1777050665725,45.6,77761.24,0.0,-0.99518,0.0,0.92106]
[1777050670762,45.6,77759.87,0.0,-0.99519,0.0,0.91995]
[1777050675796,45.6,77758.52,0.0,-0.9952,0.0,0.91887]
[1777050680832,45.6,77753.28,0.0,-0.99522,0.0,0.91466]
[1777050685868,45.6,77754.99,0.0,-0.99521,0.0,0.91603]
[1777050690901,45.6,77744.98,0.0,-0.99526,0.0,0.90803]
[1777050691908,45.6,77744.03,0.0,-0.99527,0.0,0.90633]
[1777050696944,45.6,77746.7,0.0,-0.99526,0.0,0.90846]
[1777050698958,45.6,77754.59,0.0,-0.99522,0.0,0.91476]
[1777050699965,45.6,77755.44,0.0,-0.99521,0.0,0.91544]
[1777050705000,45.6,77753.71,0.0,-0.99522,0.0,0.91406]
[1777050709029,45.6,77747.21,0.0,-0.99525,0.0,0.90886]
[1777050710038,45.6,77748.46,0.0,-0.99525,0.0,0.90986]
[1777050715070,45.6,77749.82,0.0,-0.99524,0.0,0.91094]
[1777050720109,45.6,77749.03,0.0,-0.99524,0.0,0.91031]
[1777050725143,45.6,77748.62,0.0,-0.99525,0.0,0.90999]
[1777050728178,45.6,77712.37,0.0,-0.99541,0.0,0.88145]
[1777050729187,45.6,77671.02,0.0,-0.99559,0.0,0.84982]
[1777050734222,45.6,77668.33,0.0,-0.9956,0.0,0.8478]
[1777050738252,45.6,77661.89,0.0,-0.99563,0.0,0.84297]
[1777050743285,45.6,77661.66,0.0,-0.99563,0.0,0.84279]
[1777050748319,45.6,77661.73,0.0,-0.99563,0.0,0.84285]
[1777050753355,45.6,77663.62,0.0,-0.99563,0.0,0.84337]
[1777050758391,45.6,77663.45,0.0,-0.99563,0.0,0.84324]
[1777050763430,45.6,77667.19,0.0,-0.99561,0.0,0.84604]
[1777050768460,45.6,77663.85,0.0,-0.99563,0.0,0.84354]
[1777050773495,45.6,77666.53,0.0,-0.99562,0.0,0.84555]
[1777050775510,45.6,77675.23,0.0,-0.99558,0.0,0.8521]
[1777050780544,45.6,77673.48,0.0,-0.99559,0.0,0.85078]
[1777050783566,45.6,77683.61,0.0,-0.99554,0.0,0.85844]
[1777050785578,45.6,77692.47,0.0,-0.9955,0.0,0.8652]
[1777050788600,45.6,77698.69,0.0,-0.99548,0.0,0.86996]
[1777050793635,45.6,77699.52,0.0,-0.99547,0.0,0.8706]
[1777050798671,45.6,77697.03,0.0,-0.99548,0.0,0.86869]
[1777050803707,45.6,77692.19,0.0,-0.9955,0.0,0.86498]
[1777050805721,45.6,77690.54,0.0,-0.99551,0.0,0.86372]
[1777050810758,45.6,77688.72,0.0,-0.99552,0.0,0.86233]
[1777050815791,45.6,77689.94,0.0,-0.99552,0.0,0.86235]
[1777050818813,45.6,77696.71,0.0,-0.99549,0.0,0.86753]
[1777050820831,45.6,77702.59,0.0,-0.99546,0.0,0.87205]
[1777050824855,45.6,77706.65,0.0,-0.99545,0.0,0.87518]
[1777050829890,45.6,77703.6,0.0,-0.99546,0.0,0.87283]
[1777050834925,45.6,77704.49,0.0,-0.99546,0.0,0.87351]
[1777050839960,45.6,77701.38,0.0,-0.99547,0.0,0.87112]
[1777050841974,45.6,77694.94,0.0,-0.9955,0.0,0.86617]
[1777050847014,45.6,77694.86,0.0,-0.9955,0.0,0.86611]
[1777050849026,45.6,77704.15,0.0,-0.99546,0.0,0.87325]
[1777050850030,45.6,77718.97,0.0,-0.99539,0.0,0.88474]
[1777050851038,45.6,77722.41,0.0,-0.99538,0.0,0.88742]
[1777050856072,45.6,77723.7,0.0,-0.99537,0.0,0.88843]
[1777050861106,45.6,77724.54,0.0,-0.99537,0.0,0.88909]
[1777050866141,45.6,77724.98,0.0,-0.99536,0.0,0.88943]
[1777050873193,45.6,77726.2,0.0,-0.99536,0.0,0.88946]
[1777050878226,45.6,77729.85,0.0,-0.99535,0.0,0.89232]
[1777050882255,45.6,77737.45,0.0,-0.99531,0.0,0.8983]
[1777050888296,45.6,77739.65,0.0,-0.9953,0.0,0.90004]
[1777050893332,45.6,77739.78,0.0,-0.9953,0.0,0.90014]
[1777050896352,45.6,77747.05,0.0,-0.99527,0.0,0.90591]
[1777050901387,45.6,77744.15,0.0,-0.99528,0.0,0.9036]
[1777050906424,45.6,77735.31,0.0,-0.99532,0.0,0.89661]
[1777050907431,45.6,77726.99,0.0,-0.99536,0.0,0.89007]
[1777050912465,45.6,77728.45,0.0,-0.99535,0.0,0.89122]
[1777050917500,45.6,77737.24,0.0,-0.99531,0.0,0.89813]
[1777050921530,45.6,77742.5,0.0,-0.99529,0.0,0.90229]
[1777050926563,45.6,77736.99,0.0,-0.99531,0.0,0.89794]
[1777050931598,45.6,77727.88,0.0,-0.99536,0.0,0.88984]
[1777050936633,45.6,77733.95,0.0,-0.99533,0.0,0.89461]
[1777050941668,45.6,77732.31,0.0,-0.99534,0.0,0.89332]
[1777050944689,45.6,77741.62,0.0,-0.9953,0.0,0.90066]
[1777050949724,45.6,77743.79,0.0,-0.99529,0.0,0.90238]
[1777050954759,45.6,77742.76,0.0,-0.99529,0.0,0.90156]
[1777050959795,45.6,77735.91,0.0,-0.99532,0.0,0.89615]
[1777050964836,45.6,77732.45,0.0,-0.99534,0.0,0.89343]
[1777050969864,45.6,77730.9,0.0,-0.99535,0.0,0.89221]
[1777050973896,45.6,77724.41,0.0,-0.99538,0.0,0.88713]
[1777050974898,45.6,77721.84,0.0,-0.99539,0.0,0.88512]
[1777050979935,45.6,77724.68,0.0,-0.99537,0.0,0.88734]
[1777050984970,45.6,77724.96,0.0,-0.99537,0.0,0.88756]
[1777050990015,45.6,77725.9,0.0,-0.99537,0.0,0.88829]
[1777050994033,45.6,77719.95,0.0,-0.9954,0.0,0.88272]
[1777050999067,45.6,77719.21,0.0,-0.9954,0.0,0.88215]
[1777051001082,45.6,77713.56,0.0,-0.99543,0.0,0.87776]
[1777051003096,45.6,77711.34,0.0,-0.99544,0.0,0.87605]
[1777051007124,45.6,77718.76,0.0,-0.99541,0.0,0.8818]
[1777051008132,45.6,77725.15,0.0,-0.99538,0.0,0.88678]
[1777051009137,45.6,77729.39,0.0,-0.99536,0.0,0.89009]
[1777051014173,45.6,77725.24,0.0,-0.99538,0.0,0.88685]
[1777051019208,45.6,77725.74,0.0,-0.99537,0.0,0.88724]
[1777051024243,45.6,77725.35,0.0,-0.99538,0.0,0.88693]
[1777051029277,45.6,77726.62,0.0,-0.99537,0.0,0.88793]
[1777051034313,45.6,77725.96,0.0,-0.99537,0.0,0.88741]
[1777051036327,45.6,77720.11,0.0,-0.9954,0.0,0.88285]
[1777051039245,45.6,77713.29,0.0,-0.99543,0.0,0.87755]
[1777051044382,45.6,77714.33,0.0,-0.99543,0.0,0.87836]
[1777051049417,45.6,77716.59,0.0,-0.99542,0.0,0.88011]
[1777051053446,45.6,77706.34,0.0,-0.99547,0.0,0.87127]
[1777051058480,45.6,77697.43,0.0,-0.9955,0.0,0.86444]
[1777051060495,45.6,77689.32,0.0,-0.99554,0.0,0.85825]
[1777051065531,45.6,77691.85,0.0,-0.99553,0.0,0.86018]
[1777051070565,45.6,77690.11,0.0,-0.99554,0.0,0.85885]
[1777051075600,45.6,77688.42,0.0,-0.99554,0.0,0.85757]
[1777051077614,45.6,77683.6,0.0,-0.99557,0.0,0.85392]
[1777051082649,45.6,77684.52,0.0,-0.99556,0.0,0.85461]
[1777051083658,45.6,77678.0,0.0,-0.99559,0.0,0.84969]
[1777051088691,45.6,77673.2,0.0,-0.99561,0.0,0.84608]
[1777051091712,45.6,77663.01,0.0,-0.99565,0.0,0.83846]
[1777051094734,45.6,77656.0,0.0,-0.99568,0.0,0.83325]
[1777051098761,45.6,77650.92,0.0,-0.9957,0.0,0.82949]
[1777051104804,45.6,77648.3,0.0,-0.99572,0.0,0.82756]
[1777051109737,45.6,77642.95,0.0,-0.99574,0.0,0.82362]
[1777051114874,45.6,77641.32,0.0,-0.99575,0.0,0.82155]
[1777051117897,45.6,77635.49,0.0,-0.99577,0.0,0.81729]
[1777051119910,45.6,77625.15,0.0,-0.99582,0.0,0.80978]
[1777051122930,45.6,77619.64,0.0,-0.99584,0.0,0.8058]
[1777051127965,45.6,77619.1,0.0,-0.99584,0.0,0.80541]
[1777051133000,45.6,77621.12,0.0,-0.99583,0.0,0.80687]
[1777051138037,45.6,77627.9,0.0,-0.99581,0.0,0.81177]
[1777051139042,45.6,77630.44,0.0,-0.99579,0.0,0.81361]
[1777051143070,45.6,77648.02,0.0,-0.99572,0.0,0.82647]
[1777051144076,45.6,77652.59,0.0,-0.9957,0.0,0.82984]
[1777051147098,45.6,77645.19,0.0,-0.99573,0.0,0.82439]
[1777051148105,45.6,77644.06,0.0,-0.99574,0.0,0.82356]
[1777051151133,45.6,77649.81,0.0,-0.99571,0.0,0.82779]
[1777051152138,45.6,77655.3,0.0,-0.99569,0.0,0.83184]
[1777051153145,45.6,77655.62,0.0,-0.99569,0.0,0.83208]
[1777051158179,45.6,77656.37,0.0,-0.99569,0.0,0.83264]
[1777051163215,45.6,77654.75,0.0,-0.99569,0.0,0.83144]
[1777051166236,45.6,77660.48,0.0,-0.99567,0.0,0.83568]
[1777051167242,45.6,77665.67,0.0,-0.99565,0.0,0.83955]
[1777051168254,45.6,77662.03,0.0,-0.99566,0.0,0.83684]
[1777051170264,45.6,77660.8,0.0,-0.99567,0.0,0.83592]
[1777051174295,45.6,77647.88,0.0,-0.99573,0.0,0.82549]
[1777051175302,45.6,77645.82,0.0,-0.99574,0.0,0.82397]
[1777051180340,45.6,77640.48,0.0,-0.99576,0.0,0.82006]
[1777051185376,45.6,77639.64,0.0,-0.99576,0.0,0.81944]
[1777051187389,45.6,77633.6,0.0,-0.99579,0.0,0.81504]
[1777051188397,45.6,77631.17,0.0,-0.9958,0.0,0.81327]
[1777051193432,45.6,77631.33,0.0,-0.9958,0.0,0.81339]
[1777051197459,45.6,77636.68,0.0,-0.99577,0.0,0.81728]
[1777051201488,45.6,77627.84,0.0,-0.99581,0.0,0.81086]
[1777051203501,45.6,77623.59,0.0,-0.99583,0.0,0.80778]
[1777051208537,45.6,77628.53,0.0,-0.99581,0.0,0.81136]
[1777051210441,45.6,77630.28,0.0,-0.9958,0.0,0.81263]
[1777051212567,45.6,77624.46,0.0,-0.99582,0.0,0.80841]
[1777051214579,45.6,77615.94,0.0,-0.99586,0.0,0.80227]
[1777051215597,45.6,77611.43,0.0,-0.99588,0.0,0.79904]
[1777051216594,45.6,77608.7,0.0,-0.99589,0.0,0.79709]
[1777051221628,45.6,77610.22,0.0,-0.99588,0.0,0.79818]
[1777051226662,45.6,77611.81,0.0,-0.99588,0.0,0.79931]
[1777051231697,45.6,77611.9,0.0,-0.99588,0.0,0.79852]
[1777051233712,45.6,77620.35,0.0,-0.99585,0.0,0.80458]
[1777051238746,45.6,77616.66,0.0,-0.99586,0.0,0.80193]
[1777051243781,45.6,77616.45,0.0,-0.99586,0.0,0.80178]
[1777051248817,45.6,77617.67,0.0,-0.99586,0.0,0.80266]
[1777051253852,45.6,77620.13,0.0,-0.99585,0.0,0.80442]
[1777051258887,45.6,77618.48,0.0,-0.99585,0.0,0.80324]
[1777051263922,45.6,77617.54,0.0,-0.99586,0.0,0.80256]
[1777051266942,45.6,77612.39,0.0,-0.99588,0.0,0.79887]
[1777051271978,45.6,77613.29,0.0,-0.99587,0.0,0.79951]
[1777051277013,45.6,77613.75,0.0,-0.99587,0.0,0.79984]
[1777051282048,45.6,77616.31,0.0,-0.99586,0.0,0.80168]
[1777051287084,45.6,77614.23,0.0,-0.99587,0.0,0.80019]
[1777051292118,45.6,77611.79,0.0,-0.99588,0.0,0.79758]
[1777051297153,45.6,77607.77,0.0,-0.9959,0.0,0.79471]
[1777051302187,45.6,77606.88,0.0,-0.9959,0.0,0.79408]
[1777051307222,45.6,77608.67,0.0,-0.9959,0.0,0.79536]
[1777051313268,45.6,77608.69,0.0,-0.9959,0.0,0.79537]
[1777051320313,45.6,77609.02,0.0,-0.9959,0.0,0.79561]
[1777051324345,45.6,77614.98,0.0,-0.99587,0.0,0.79987]
[1777051325352,45.6,77612.22,0.0,-0.99588,0.0,0.79789]
[1777051330393,45.6,77607.07,0.0,-0.9959,0.0,0.79422]
[1777051333408,45.6,77599.31,0.0,-0.99593,0.0,0.78871]
[1777051334417,45.6,77597.42,0.0,-0.99594,0.0,0.78737]
[1777051338444,45.6,77592.36,0.0,-0.99596,0.0,0.7838]
[1777051342471,45.6,77598.15,0.0,-0.99594,0.0,0.78789]
[1777051347507,45.6,77602.1,0.0,-0.99592,0.0,0.79068]
[1777051349529,45.6,77605.94,0.0,-0.99591,0.0,0.79341]
[1777051354556,45.6,77602.23,0.0,-0.99593,0.0,0.78992]
[1777051359590,45.6,77607.28,0.0,-0.99591,0.0,0.79351]
[1777051364625,45.6,77604.37,0.0,-0.99592,0.0,0.79144]
[1777051369662,45.6,77603.92,0.0,-0.99592,0.0,0.79112]
[1777051374700,45.6,77604.3,0.0,-0.99592,0.0,0.79139]
[1777051381642,45.6,77608.32,0.0,-0.9959,0.0,0.79425]
[1777051386782,45.6,77607.94,0.0,-0.9959,0.0,0.79398]
[1777051391820,45.6,77608.49,0.0,-0.9959,0.0,0.79437]
[1777051397858,45.6,77609.93,0.0,-0.9959,0.0,0.7954]
[1777051402895,45.6,77610.88,0.0,-0.99589,0.0,0.79608]
[1777051407928,45.6,77610.02,0.0,-0.9959,0.0,0.79546]
[1777051412965,45.6,77613.73,0.0,-0.99589,0.0,0.79725]
[1777051418000,45.6,77610.65,0.0,-0.9959,0.0,0.79506]
[1777051421023,45.6,77615.07,0.0,-0.99588,0.0,0.79821]
[1777051426056,45.6,77609.39,0.0,-0.9959,0.0,0.79416]
[1777051431091,45.6,77609.62,0.0,-0.9959,0.0,0.79432]
[1777051436127,45.6,77609.61,0.0,-0.9959,0.0,0.79431]
[1777051441161,45.6,77607.98,0.0,-0.99591,0.0,0.79315]
[1777051446197,45.6,77608.63,0.0,-0.99591,0.0,0.79362]
[1777051451232,45.6,77609.29,0.0,-0.9959,0.0,0.79409]
[1777051453246,45.6,77614.68,0.0,-0.99588,0.0,0.79793]
[1777051458282,45.6,77614.59,0.0,-0.99588,0.0,0.79787]
[1777051463316,45.6,77614.49,0.0,-0.99588,0.0,0.7978]
[1777051468351,45.6,77609.72,0.0,-0.9959,0.0,0.79439]
[1777051473385,45.6,77611.43,0.0,-0.9959,0.0,0.79476]
[1777051478430,45.6,77613.86,0.0,-0.99589,0.0,0.79649]
[1777051480435,45.6,77620.19,0.0,-0.99586,0.0,0.80102]
[1777051485469,45.6,77617.94,0.0,-0.99587,0.0,0.79941]
[1777051490506,45.6,77620.13,0.0,-0.99586,0.0,0.80098]
[1777051496547,45.6,77622.57,0.0,-0.99585,0.0,0.80273]
[1777051501582,45.6,77624.03,0.0,-0.99585,0.0,0.80378]
[1777051506616,45.6,77625.14,0.0,-0.99584,0.0,0.80458]
[1777051511657,45.6,77619.69,0.0,-0.99587,0.0,0.80066]
[1777051516689,45.6,77620.37,0.0,-0.99586,0.0,0.80115]
[1777051521722,45.6,77624.29,0.0,-0.99585,0.0,0.80396]
[1777051526756,45.6,77620.16,0.0,-0.99586,0.0,0.801]
[1777051531792,45.6,77617.92,0.0,-0.99588,0.0,0.79853]
[1777051536826,45.6,77615.79,0.0,-0.99589,0.0,0.79701]
[1777051542766,45.6,77614.02,0.0,-0.99589,0.0,0.79575]
[1777051548911,45.6,77613.44,0.0,-0.99589,0.0,0.79533]
[1777051553947,45.6,77604.54,0.0,-0.99593,0.0,0.78901]
[1777051555981,45.6,77599.76,0.0,-0.99595,0.0,0.78563]
[1777051560997,45.6,77606.35,0.0,-0.99592,0.0,0.79029]
[1777051566031,45.6,77608.37,0.0,-0.99592,0.0,0.79172]
[1777051571066,45.6,77604.14,0.0,-0.99593,0.0,0.78872]
[1777051576101,45.6,77603.97,0.0,-0.99593,0.0,0.7886]
[1777051582145,45.6,77602.7,0.0,-0.99594,0.0,0.7877]
[1777051586171,45.6,77610.18,0.0,-0.99591,0.0,0.79301]
[1777051587178,45.6,77617.95,0.0,-0.99588,0.0,0.79855]
[1777051592214,45.6,77619.72,0.0,-0.99587,0.0,0.79896]
[1777051594226,45.6,77629.49,0.0,-0.99583,0.0,0.80598]
[1777051599262,45.6,77631.3,0.0,-0.99583,0.0,0.80729]
[1777051604298,45.6,77629.93,0.0,-0.99583,0.0,0.8063]
[1777051608325,45.6,77624.84,0.0,-0.99585,0.0,0.80263]
[1777051614367,45.6,77623.4,0.0,-0.99586,0.0,0.8016]
[1777051617388,45.6,77614.66,0.0,-0.99589,0.0,0.79534]
[1777051622422,45.6,77614.58,0.0,-0.99589,0.0,0.79529]
[1777051627461,45.6,77618.16,0.0,-0.99588,0.0,0.79784]
[1777051630479,45.6,77613.95,0.0,-0.9959,0.0,0.79484]
[1777051635515,45.6,77614.19,0.0,-0.9959,0.0,0.79501]
[1777051639552,45.6,77622.63,0.0,-0.99586,0.0,0.80105]
[1777051644580,45.6,77620.23,0.0,-0.99587,0.0,0.79933]
[1777051649615,45.6,77621.02,0.0,-0.99587,0.0,0.79989]
[1777051654650,45.6,77620.87,0.0,-0.99587,0.0,0.79892]
[1777051657673,45.6,77626.02,0.0,-0.99585,0.0,0.80262]
[1777051660694,45.6,77631.47,0.0,-0.99583,0.0,0.80654]
[1777051665729,45.6,77636.73,0.0,-0.99581,0.0,0.81035]
[1777051666736,45.6,77643.26,0.0,-0.99578,0.0,0.81509]
[1777051667743,45.6,77644.73,0.0,-0.99578,0.0,0.81616]
[1777051670765,45.6,77673.27,0.0,-0.99566,0.0,0.8372]
[1777051671771,45.6,77685.34,0.0,-0.9956,0.0,0.84623]
[1777051672783,45.6,77686.04,0.0,-0.9956,0.0,0.84675]
[1777051677825,45.6,77687.08,0.0,-0.9956,0.0,0.84754]
[1777051682857,45.6,77685.25,0.0,-0.9956,0.0,0.84616]
[1777051687888,45.6,77688.7,0.0,-0.99559,0.0,0.84876]
[1777051692925,45.6,77694.6,0.0,-0.99556,0.0,0.85321]
[1777051693931,45.6,77698.62,0.0,-0.99555,0.0,0.85626]
[1777051695944,45.6,77699.05,0.0,-0.99554,0.0,0.85659]
[1777051696951,45.6,77693.4,0.0,-0.99557,0.0,0.8523]
[1777051697959,45.6,77693.54,0.0,-0.99557,0.0,0.85241]
[1777051702994,45.6,77693.91,0.0,-0.99557,0.0,0.85269]
[1777051708030,45.6,77694.18,0.0,-0.99557,0.0,0.85289]
[1777051713981,45.6,77694.64,0.0,-0.99557,0.0,0.85234]
[1777051715080,45.6,77697.69,0.0,-0.99555,0.0,0.85465]
[1777051717095,45.6,77704.54,0.0,-0.99552,0.0,0.85985]
[1777051722133,45.6,77708.51,0.0,-0.99551,0.0,0.86288]
[1777051727162,45.6,77708.14,0.0,-0.99551,0.0,0.8626]
[1777051732198,45.6,77709.76,0.0,-0.9955,0.0,0.86384]
[1777051738244,45.6,77711.14,0.0,-0.9955,0.0,0.86489]
[1777051743280,45.6,77713.52,0.0,-0.99549,0.0,0.86672]
[1777051748312,45.6,77719.81,0.0,-0.99546,0.0,0.87155]
[1777051753348,45.6,77721.13,0.0,-0.99545,0.0,0.87257]
[1777051757376,45.6,77717.49,0.0,-0.99547,0.0,0.86977]
[1777051762411,45.6,77711.27,0.0,-0.99549,0.0,0.86499]
[1777051767445,45.6,77707.28,0.0,-0.99551,0.0,0.86194]
[1777051772480,45.6,77704.23,0.0,-0.99553,0.0,0.85871]
[1777051777516,45.6,77688.7,0.0,-0.9956,0.0,0.84696]
[1777051782551,45.6,77687.87,0.0,-0.9956,0.0,0.84633]
[1777051787595,45.6,77679.56,0.0,-0.99564,0.0,0.8401]
[1777051792623,45.6,77675.63,0.0,-0.99565,0.0,0.83717]
[1777051797659,45.6,77674.87,0.0,-0.99566,0.0,0.8366]
[1777051802695,45.6,77675.35,0.0,-0.99566,0.0,0.83696]
[1777051807730,45.6,77671.88,0.0,-0.99567,0.0,0.83438]
[1777051812770,45.6,77671.89,0.0,-0.99567,0.0,0.83439]
[1777051817800,45.6,77674.1,0.0,-0.99566,0.0,0.83603]
[1777051822838,45.6,77675.0,0.0,-0.99566,0.0,0.8367]
[1777051827874,45.6,77673.86,0.0,-0.99566,0.0,0.83585]
[1777051832910,45.6,77669.42,0.0,-0.99568,0.0,0.83167]
[1777051834920,45.6,77667.55,0.0,-0.99569,0.0,0.83028]
[1777051836937,45.6,77670.84,0.0,-0.99568,0.0,0.83272]
[1777051837945,45.6,77661.65,0.0,-0.99572,0.0,0.82593]
[1777051838949,45.6,77661.32,0.0,-0.99572,0.0,0.82568]
[1777051840964,45.6,77666.95,0.0,-0.9957,0.0,0.82984]
[1777051841970,45.6,77669.14,0.0,-0.99569,0.0,0.83146]
[1777051847014,45.6,77658.24,0.0,-0.99573,0.0,0.82342]
[1777051848021,45.6,77660.18,0.0,-0.99572,0.0,0.82484]
[1777051849029,45.6,77674.2,0.0,-0.99566,0.0,0.83522]
[1777051850030,45.6,77674.79,0.0,-0.99566,0.0,0.83565]
[1777051855071,45.6,77672.6,0.0,-0.99567,0.0,0.83403]
[1777051860109,45.6,77672.28,0.0,-0.99567,0.0,0.83379]
[1777051865144,45.6,77676.95,0.0,-0.99565,0.0,0.83726]
[1777051870222,45.6,77686.47,0.0,-0.99561,0.0,0.84438]
[1777051871185,45.6,77680.63,0.0,-0.99564,0.0,0.84001]
[1777051872187,45.6,77673.25,0.0,-0.99567,0.0,0.83451]
[1777051873195,45.6,77674.02,0.0,-0.99567,0.0,0.83508]
[1777051876219,45.6,77668.64,0.0,-0.99569,0.0,0.83109]
[1777051879237,45.6,77680.73,0.0,-0.99564,0.0,0.84008]
[1777051880246,45.6,77687.86,0.0,-0.99561,0.0,0.84543]
[1777051881255,45.6,77687.47,0.0,-0.99561,0.0,0.84513]
[1777051885280,45.6,77701.35,0.0,-0.99555,0.0,0.85561]
[1777051890314,45.6,77703.32,0.0,-0.99554,0.0,0.85711]
[1777051895348,45.6,77701.96,0.0,-0.99555,0.0,0.85517]
[1777051900386,45.6,77703.94,0.0,-0.99554,0.0,0.85667]
[1777051905418,45.6,77704.01,0.0,-0.99554,0.0,0.85673]
[1777051908444,45.6,77709.76,0.0,-0.99552,0.0,0.8611]
[1777051913476,45.6,77712.04,0.0,-0.99551,0.0,0.86284]
[1777051915490,45.6,77698.3,0.0,-0.99557,0.0,0.8524]
[1777051918511,45.6,77681.8,0.0,-0.99564,0.0,0.83999]
[1777051923546,45.6,77680.2,0.0,-0.99564,0.0,0.83879]
[1777051928581,45.6,77678.04,0.0,-0.99565,0.0,0.83718]
[1777051933618,45.6,77678.05,0.0,-0.99565,0.0,0.83719]
[1777051938654,45.6,77678.85,0.0,-0.99565,0.0,0.83779]
[1777051940667,45.6,77687.64,0.0,-0.99561,0.0,0.84436]
[1777051945702,45.6,77687.04,0.0,-0.99561,0.0,0.84391]
[1777051950740,45.6,77685.74,0.0,-0.99562,0.0,0.84294]
[1777051952750,45.6,77678.46,0.0,-0.99566,0.0,0.8366]
[1777051957789,45.6,77677.82,0.0,-0.99566,0.0,0.83613]
[1777051961830,45.6,77672.88,0.0,-0.99568,0.0,0.83246]
[1777051962833,45.6,77666.02,0.0,-0.99571,0.0,0.82738]
[1777051965854,45.6,77655.63,0.0,-0.99575,0.0,0.81975]
[1777051967868,45.6,77650.15,0.0,-0.99577,0.0,0.81574]
[1777051969883,45.6,77643.96,0.0,-0.9958,0.0,0.81124]
[1777051971937,45.6,77638.96,0.0,-0.99582,0.0,0.80762]
[1777051972920,45.6,77629.86,0.0,-0.99586,0.0,0.80106]
[1777051973915,45.6,77617.17,0.0,-0.99591,0.0,0.79199]
[1777051974922,45.6,77614.08,0.0,-0.99592,0.0,0.7898]
[1777051976935,45.6,77609.8,0.0,-0.99594,0.0,0.78677]
[1777051981971,45.6,77610.88,0.0,-0.99594,0.0,0.78753]
[1777051987005,45.6,77611.52,0.0,-0.99593,0.0,0.78798]
[1777051992044,45.6,77609.28,0.0,-0.99594,0.0,0.7864]
[1777051994060,45.6,77600.22,0.0,-0.99598,0.0,0.78002]
[1777051995069,45.6,77595.02,0.0,-0.996,0.0,0.77638]
[1777051996073,45.6,77591.45,0.0,-0.99601,0.0,0.77388]
[1777051997081,45.6,77591.31,0.0,-0.99601,0.0,0.77379]
[1777052002152,45.6,77592.37,0.0,-0.99601,0.0,0.77452]
[1777052003130,45.6,77565.28,0.0,-0.99612,0.0,0.75582]
[1777052004133,45.6,77544.79,0.0,-0.99619,0.0,0.74192]
[1777052005145,45.6,77553.33,0.0,-0.99616,0.0,0.74769]
[1777052006153,45.6,77550.26,0.0,-0.99617,0.0,0.74561]
[1777052011182,45.6,77548.29,0.0,-0.99618,0.0,0.74346]
[1777052015216,45.6,77542.52,0.0,-0.99621,0.0,0.73958]
[1777052020248,45.6,77547.6,0.0,-0.99619,0.0,0.743]
[1777052023265,45.6,77547.99,0.0,-0.99619,0.0,0.74326]
[1777052026288,45.6,77542.48,0.0,-0.99621,0.0,0.73956]
[1777052030315,45.6,77535.22,0.0,-0.99623,0.0,0.7347]
[1777052032469,45.6,77525.1,0.0,-0.99627,0.0,0.72797]
[1777052033366,45.6,77507.13,0.0,-0.99634,0.0,0.71616]
[1777052034373,45.6,77512.12,0.0,-0.99632,0.0,0.71942]
[1777052035380,45.6,77518.03,0.0,-0.9963,0.0,0.7233]
[1777052036394,45.6,77518.52,0.0,-0.9963,0.0,0.72363]
[1777052038407,45.6,77524.39,0.0,-0.99627,0.0,0.7275]
[1777052039414,45.6,77510.42,0.0,-0.99633,0.0,0.71831]
[1777052040424,45.6,77510.87,0.0,-0.99632,0.0,0.7186]
[1777052044449,45.6,77526.03,0.0,-0.99627,0.0,0.72859]
[1777052045460,45.6,77531.04,0.0,-0.99625,0.0,0.73191]
[1777052046469,45.6,77532.68,0.0,-0.99624,0.0,0.733]
[1777052051501,45.6,77533.9,0.0,-0.99624,0.0,0.73382]
[1777052053519,45.6,77523.5,0.0,-0.99628,0.0,0.72691]
[1777052054520,45.6,77513.4,0.0,-0.99632,0.0,0.72026]
[1777052055528,45.6,77512.35,0.0,-0.99632,0.0,0.71957]
[1777052057546,45.6,77505.1,0.0,-0.99635,0.0,0.71483]
[1777052058554,45.6,77497.57,0.0,-0.99637,0.0,0.70994]
[1777052059557,45.6,77487.04,0.0,-0.99641,0.0,0.70314]
[1777052060562,45.6,77482.95,0.0,-0.99643,0.0,0.70052]
[1777052062581,45.6,77483.13,0.0,-0.99643,0.0,0.70063]
[1777052067614,45.6,77481.08,0.0,-0.99643,0.0,0.69932]
[1777052069626,45.6,77487.91,0.0,-0.99641,0.0,0.7037]
[1777052074661,45.6,77486.04,0.0,-0.99642,0.0,0.70172]
[1777052079697,45.6,77491.22,0.0,-0.9964,0.0,0.70505]
[1777052084732,45.6,77489.9,0.0,-0.9964,0.0,0.7042]
[1777052089770,45.6,77490.04,0.0,-0.9964,0.0,0.70429]
[1777052091781,45.6,77496.2,0.0,-0.99638,0.0,0.70826]
[1777052092788,45.6,77506.65,0.0,-0.99634,0.0,0.71505]
[1777052093796,45.6,77507.22,0.0,-0.99634,0.0,0.71542]
[1777052095810,45.6,77502.08,0.0,-0.99636,0.0,0.71208]
[1777052097823,45.6,77497.96,0.0,-0.99638,0.0,0.7094]
[1777052102863,45.6,77497.05,0.0,-0.99638,0.0,0.70881]
[1777052104873,45.6,77491.84,0.0,-0.9964,0.0,0.70545]
[1777052105879,45.6,77498.04,0.0,-0.99638,0.0,0.70945]
[1777052106886,45.6,77509.85,0.0,-0.99633,0.0,0.71714]
[1777052107892,45.6,77509.18,0.0,-0.99633,0.0,0.7167]
[1777052109909,45.6,77521.25,0.0,-0.99629,0.0,0.72463]
[1777052110914,45.6,77527.48,0.0,-0.99627,0.0,0.72874]
[1777052111925,45.6,77532.15,0.0,-0.99625,0.0,0.73185]
[1777052113935,45.6,77535.91,0.0,-0.99624,0.0,0.73435]
[1777052115951,45.6,77540.0,0.0,-0.99622,0.0,0.73708]
[1777052118976,45.6,77543.38,0.0,-0.99621,0.0,0.73935]
[1777052124006,45.6,77541.89,0.0,-0.99621,0.0,0.73835]
[1777052126019,45.6,77555.13,0.0,-0.99616,0.0,0.74727]
[1777052127026,45.6,77563.31,0.0,-0.99613,0.0,0.75282]
[1777052128033,45.6,77562.69,0.0,-0.99613,0.0,0.7524]
[1777052129040,45.6,77556.1,0.0,-0.99616,0.0,0.74792]
[1777052130052,45.6,77548.9,0.0,-0.99619,0.0,0.74306]
[1777052131055,45.6,77545.89,0.0,-0.9962,0.0,0.74022]
[1777052133068,45.6,77541.96,0.0,-0.99622,0.0,0.73758]
[1777052136089,45.6,77550.1,0.0,-0.99619,0.0,0.74305]
[1777052137097,45.6,77558.16,0.0,-0.99616,0.0,0.7485]
[1777052142131,45.6,77559.31,0.0,-0.99615,0.0,0.74928]
[1777052147166,45.6,77555.18,0.0,-0.99617,0.0,0.74648]
[1777052152201,45.6,77550.79,0.0,-0.99618,0.0,0.74352]
[1777052156229,45.6,77543.52,0.0,-0.99621,0.0,0.73863]
[1777052159250,45.6,77537.14,0.0,-0.99623,0.0,0.73436]
[1777052164287,45.6,77537.56,0.0,-0.99623,0.0,0.73464]
[1777052169323,45.6,77537.93,0.0,-0.99623,0.0,0.73489]
[1777052171337,45.6,77546.06,0.0,-0.9962,0.0,0.74033]
[1777052172343,45.6,77547.19,0.0,-0.9962,0.0,0.74109]
[1777052177379,45.6,77547.49,0.0,-0.9962,0.0,0.74129]
[1777052182414,45.6,77547.67,0.0,-0.9962,0.0,0.74142]
[1777052187455,45.6,77542.91,0.0,-0.99621,0.0,0.73822]
[1777052188456,45.6,77537.7,0.0,-0.99623,0.0,0.73474]
[1777052189462,45.6,77537.3,0.0,-0.99623,0.0,0.73447]
[1777052194498,45.6,77536.41,0.0,-0.99624,0.0,0.73307]
[1777052199533,45.6,77539.5,0.0,-0.99623,0.0,0.73513]
[1777052202554,45.6,77542.43,0.0,-0.99622,0.0,0.73709]
[1777052207589,45.6,77549.3,0.0,-0.99619,0.0,0.7417]
[1777052208597,45.6,77557.17,0.0,-0.99616,0.0,0.74701]
[1777052209605,45.6,77558.58,0.0,-0.99616,0.0,0.74796]
[1777052212624,45.6,77568.32,0.0,-0.99612,0.0,0.75459]
[1777052213631,45.6,77580.81,0.0,-0.99607,0.0,0.76316]
[1777052214644,45.6,77583.93,0.0,-0.99606,0.0,0.76531]
[1777052216651,45.6,77588.19,0.0,-0.99604,0.0,0.76826]
[1777052221687,45.6,77589.73,0.0,-0.99604,0.0,0.76933]
[1777052224708,45.6,77596.21,0.0,-0.99601,0.0,0.77384]
[1777052226721,45.6,77599.21,0.0,-0.996,0.0,0.77593]
[1777052229746,45.6,77604.9,0.0,-0.99598,0.0,0.77992]
[1777052231759,45.6,77599.05,0.0,-0.996,0.0,0.77582]
[1777052232764,45.6,77593.26,0.0,-0.99602,0.0,0.77178]
[1777052233772,45.6,77594.08,0.0,-0.99602,0.0,0.77235]
[1777052238807,45.6,77596.28,0.0,-0.99601,0.0,0.77389]
[1777052243841,45.6,77606.54,0.0,-0.99597,0.0,0.78107]
[1777052244854,45.6,77606.83,0.0,-0.99597,0.0,0.78128]
[1777052249883,45.6,77601.45,0.0,-0.99599,0.0,0.7775]
[1777052253939,45.6,77588.29,0.0,-0.99605,0.0,0.76749]
[1777052255948,45.6,77582.21,0.0,-0.99607,0.0,0.76329]
[1777052257816,45.6,77579.64,0.0,-0.99608,0.0,0.76152]
[1777052262998,45.6,77576.13,0.0,-0.99609,0.0,0.75911]
[1777052268033,45.6,77575.73,0.0,-0.9961,0.0,0.75883]
[1777052273071,45.6,77574.54,0.0,-0.9961,0.0,0.75802]
[1777052274074,45.6,77568.32,0.0,-0.99612,0.0,0.75376]
[1777052275087,45.6,77563.59,0.0,-0.99614,0.0,0.75054]
[1777052276088,45.6,77562.01,0.0,-0.99615,0.0,0.74947]
[1777052278104,45.6,77555.63,0.0,-0.99617,0.0,0.74515]
[1777052281128,45.6,77550.22,0.0,-0.99619,0.0,0.7415]
[1777052285153,45.6,77547.66,0.0,-0.9962,0.0,0.73978]
[1777052287166,45.6,77554.35,0.0,-0.99618,0.0,0.74428]
[1777052292202,45.6,77549.5,0.0,-0.9962,0.0,0.74102]
[1777052294215,45.6,77543.03,0.0,-0.99622,0.0,0.73668]
[1777052297237,45.6,77548.75,0.0,-0.9962,0.0,0.74051]
[1777052298245,45.6,77550.34,0.0,-0.99619,0.0,0.74158]
[1777052305340,45.6,77555.84,0.0,-0.99617,0.0,0.74529]
[1777052306351,45.6,77547.61,0.0,-0.9962,0.0,0.73975]
[1777052311382,45.6,77539.47,0.0,-0.99624,0.0,0.73349]
[1777052314403,45.6,77523.81,0.0,-0.9963,0.0,0.72311]
[1777052319437,45.6,77521.98,0.0,-0.9963,0.0,0.72191]
[1777052324472,45.6,77520.27,0.0,-0.99631,0.0,0.72078]
[1777052328502,45.6,77531.88,0.0,-0.99627,0.0,0.72845]
[1777052329508,45.6,77532.81,0.0,-0.99626,0.0,0.72906]
[1777052333536,45.6,77536.75,0.0,-0.99625,0.0,0.73168]
[1777052336557,45.6,77531.38,0.0,-0.99627,0.0,0.72811]
[1777052337564,45.6,77530.82,0.0,-0.99627,0.0,0.72774]
[1777052341592,45.6,77536.66,0.0,-0.99625,0.0,0.73162]
[1777052342599,45.6,77542.85,0.0,-0.99623,0.0,0.73575]
[1777052343606,45.6,77544.32,0.0,-0.99622,0.0,0.73673]
[1777052348641,45.6,77541.43,0.0,-0.99623,0.0,0.7348]
[1777052350655,45.6,77535.35,0.0,-0.99625,0.0,0.73075]
[1777052354682,45.6,77541.98,0.0,-0.99623,0.0,0.73517]
[1777052355689,45.6,77547.88,0.0,-0.99621,0.0,0.73912]
[1777052356699,45.6,77547.33,0.0,-0.99621,0.0,0.73875]
[1777052361733,45.6,77547.89,0.0,-0.99621,0.0,0.73912]
[1777052365760,45.6,77542.24,0.0,-0.99623,0.0,0.73534]
[1777052367774,45.6,77538.77,0.0,-0.99624,0.0,0.73302]
[1777052372809,45.6,77539.69,0.0,-0.99624,0.0,0.73283]
[1777052374825,45.6,77532.68,0.0,-0.99627,0.0,0.72817]
[1777052377843,45.6,77537.91,0.0,-0.99625,0.0,0.73164]
[1777052379863,45.6,77545.03,0.0,-0.99622,0.0,0.73639]
[1777052382883,45.6,77539.96,0.0,-0.99624,0.0,0.73301]
[1777052384893,45.6,77529.74,0.0,-0.99628,0.0,0.72623]
[1777052385900,45.6,77524.33,0.0,-0.9963,0.0,0.72266]
[1777052386907,45.6,77524.6,0.0,-0.9963,0.0,0.72283]
[1777052390936,45.6,77510.86,0.0,-0.99635,0.0,0.71383]
[1777052391942,45.6,77511.28,0.0,-0.99635,0.0,0.71411]
[1777052395972,45.6,77511.08,0.0,-0.99635,0.0,0.71398]
[1777052400001,45.6,77516.88,0.0,-0.99633,0.0,0.71777]
[1777052402014,45.6,77522.27,0.0,-0.99631,0.0,0.7213]
[1777052404027,45.6,77526.46,0.0,-0.99629,0.0,0.72406]
[1777052409062,45.6,77526.54,0.0,-0.99629,0.0,0.72411]
[1777052414097,45.6,77523.12,0.0,-0.9963,0.0,0.72186]
[1777052419134,45.6,77524.55,0.0,-0.9963,0.0,0.7228]
[1777052423160,45.6,77532.41,0.0,-0.99627,0.0,0.72799]
[1777052425180,45.6,77535.88,0.0,-0.99626,0.0,0.73029]
[1777052429018,45.6,77540.21,0.0,-0.99624,0.0,0.73318]
[1777052434238,45.6,77541.18,0.0,-0.99624,0.0,0.73301]
[1777052439273,45.6,77542.06,0.0,-0.99624,0.0,0.7336]
[1777052444307,45.6,77541.47,0.0,-0.99624,0.0,0.73321]
[1777052446325,45.6,77549.77,0.0,-0.99621,0.0,0.73876]
[1777052447332,45.6,77551.96,0.0,-0.9962,0.0,0.74023]
[1777052454380,45.6,77548.34,0.0,-0.99621,0.0,0.7378]
[1777052458409,45.6,77551.56,0.0,-0.9962,0.0,0.73996]
[1777052463442,45.6,77554.52,0.0,-0.99619,0.0,0.74195]
[1777052468479,45.6,77551.8,0.0,-0.9962,0.0,0.74012]
[1777052469484,45.6,77545.41,0.0,-0.99622,0.0,0.73584]
[1777052474520,45.6,77545.57,0.0,-0.99622,0.0,0.73594]
[1777052476538,45.6,77553.52,0.0,-0.99619,0.0,0.74128]
[1777052477541,45.6,77559.23,0.0,-0.99617,0.0,0.74513]
[1777052482577,45.6,77563.63,0.0,-0.99615,0.0,0.74811]
[1777052487612,45.6,77568.31,0.0,-0.99614,0.0,0.75128]
[1777052492649,45.6,77572.61,0.0,-0.99612,0.0,0.75339]
[1777052494664,45.6,77577.71,0.0,-0.9961,0.0,0.75688]
[1777052496678,45.6,77579.37,0.0,-0.9961,0.0,0.75801]
[1777052501713,45.6,77573.18,0.0,-0.99612,0.0,0.75378]
[1777052502720,45.6,77572.19,0.0,-0.99613,0.0,0.7531]
[1777052507754,45.6,77571.45,0.0,-0.99613,0.0,0.7526]
[1777052510777,45.6,77563.13,0.0,-0.99616,0.0,0.74695]
[1777052512791,45.6,77561.34,0.0,-0.99617,0.0,0.74573]
[1777052517829,45.6,77561.34,0.0,-0.99617,0.0,0.74573]
[1777052522861,45.6,77561.11,0.0,-0.99617,0.0,0.74558]
[1777052525882,45.6,77552.64,0.0,-0.9962,0.0,0.73987]
[1777052531937,45.6,77550.17,0.0,-0.99621,0.0,0.73821]
[1777052533939,45.6,77560.5,0.0,-0.99617,0.0,0.74517]
[1777052534945,45.6,77560.69,0.0,-0.99617,0.0,0.74529]
[1777052539985,45.6,77559.5,0.0,-0.99617,0.0,0.74449]
[1777052545020,45.6,77561.38,0.0,-0.99617,0.0,0.74576]
[1777052550054,45.6,77562.03,0.0,-0.99617,0.0,0.7462]
[1777052555089,45.6,77571.46,0.0,-0.99613,0.0,0.75178]
[1777052556097,45.6,77571.51,0.0,-0.99613,0.0,0.75181]
[1777052561132,45.6,77572.0,0.0,-0.99613,0.0,0.75215]
[1777052562140,45.6,77577.79,0.0,-0.99611,0.0,0.7561]
[1777052563146,45.6,77581.27,0.0,-0.9961,0.0,0.75849]
[1777052566167,45.6,77586.93,0.0,-0.99607,0.0,0.76238]
[1777052567174,45.6,77594.49,0.0,-0.99604,0.0,0.7676]
[1777052568181,45.6,77600.4,0.0,-0.99602,0.0,0.77171]
[1777052569187,45.6,77595.12,0.0,-0.99604,0.0,0.76804]
[1777052570204,45.6,77594.01,0.0,-0.99605,0.0,0.76727]
[1777052574222,45.6,77591.54,0.0,-0.99605,0.0,0.76556]
[1777052579258,45.6,77594.13,0.0,-0.99604,0.0,0.76736]
[1777052584294,45.6,77604.44,0.0,-0.996,0.0,0.77453]
[1777052585300,45.6,77612.05,0.0,-0.99597,0.0,0.77986]
[1777052586306,45.6,77613.17,0.0,-0.99597,0.0,0.78065]
[1777052591342,45.6,77613.04,0.0,-0.99597,0.0,0.78055]
[1777052593356,45.6,77620.24,0.0,-0.99594,0.0,0.78563]
[1777052594363,45.6,77620.03,0.0,-0.99594,0.0,0.78548]
[1777052600246,45.6,77617.93,0.0,-0.99595,0.0,0.784]
[1777052603430,45.6,77612.85,0.0,-0.99597,0.0,0.78042]
[1777052608462,45.6,77609.43,0.0,-0.99598,0.0,0.77802]
[1777052613496,45.6,77608.11,0.0,-0.99599,0.0,0.77625]
[1777052616518,45.6,77603.5,0.0,-0.99601,0.0,0.77303]
[1777052619539,45.6,77595.62,0.0,-0.99604,0.0,0.76755]
[1777052620545,45.6,77595.54,0.0,-0.99604,0.0,0.76749]
[1777052625580,45.6,77595.68,0.0,-0.99604,0.0,0.76759]
[1777052630617,45.6,77595.3,0.0,-0.99604,0.0,0.76733]
[1777052631623,45.6,77603.72,0.0,-0.99601,0.0,0.77318]
[1777052636658,45.6,77604.49,0.0,-0.99601,0.0,0.77372]
[1777052641693,45.6,77606.58,0.0,-0.996,0.0,0.77518]
[1777052646728,45.6,77605.72,0.0,-0.996,0.0,0.77458]
[1777052651762,45.6,77605.55,0.0,-0.996,0.0,0.77446]
[1777052655791,45.6,77615.19,0.0,-0.99597,0.0,0.78122]
[1777052660826,45.6,77611.71,0.0,-0.99598,0.0,0.77877]
[1777052665863,45.6,77607.49,0.0,-0.996,0.0,0.77582]
[1777052670901,45.6,77603.58,0.0,-0.99601,0.0,0.77309]
[1777052675934,45.6,77610.61,0.0,-0.99599,0.0,0.77716]
[1777052680967,45.6,77610.19,0.0,-0.99599,0.0,0.77686]
[1777052686003,45.6,77609.94,0.0,-0.99599,0.0,0.77669]
[1777052691037,45.6,77607.95,0.0,-0.996,0.0,0.77529]
[1777052696076,45.6,77605.05,0.0,-0.99601,0.0,0.77327]
[1777052702116,45.6,77605.59,0.0,-0.99601,0.0,0.77364]
[1777052705137,45.6,77600.45,0.0,-0.99603,0.0,0.77006]
[1777052706145,45.6,77598.7,0.0,-0.99604,0.0,0.76885]
[1777052708158,45.6,77605.39,0.0,-0.99601,0.0,0.77351]
[1777052709172,45.6,77612.48,0.0,-0.99598,0.0,0.77847]
[1777052710172,45.6,77617.13,0.0,-0.99596,0.0,0.78173]
[1777052711179,45.6,77622.56,0.0,-0.99594,0.0,0.78557]
[1777052712186,45.6,77623.94,0.0,-0.99593,0.0,0.78654]
[1777052714207,45.6,77647.55,0.0,-0.99584,0.0,0.8034]
[1777052715214,45.6,77653.34,0.0,-0.99581,0.0,0.80759]
[1777052716223,45.6,77649.65,0.0,-0.99583,0.0,0.80492]
[1777052719243,45.6,77639.93,0.0,-0.99587,0.0,0.79793]
[1777052721256,45.6,77634.58,0.0,-0.99589,0.0,0.7941]
[1777052726290,45.6,77634.52,0.0,-0.99589,0.0,0.79406]
[1777052731329,45.6,77634.79,0.0,-0.9959,0.0,0.79339]
[1777052736365,45.6,77632.0,0.0,-0.99591,0.0,0.79141]
[1777052741399,45.6,77629.06,0.0,-0.99592,0.0,0.78932]
[1777052742409,45.6,77620.61,0.0,-0.99595,0.0,0.78334]
[1777052743414,45.6,77615.79,0.0,-0.99597,0.0,0.77994]
[1777052744424,45.6,77613.97,0.0,-0.99598,0.0,0.77866]
[1777052749456,45.6,77613.78,0.0,-0.99598,0.0,0.77853]
[1777052754491,45.6,77613.6,0.0,-0.99598,0.0,0.77841]
[1777052759526,45.6,77612.55,0.0,-0.99598,0.0,0.77767]
[1777052764566,45.6,77612.78,0.0,-0.99598,0.0,0.77783]
[1777052769599,45.6,77612.66,0.0,-0.99598,0.0,0.77775]
[1777052774635,45.6,77613.12,0.0,-0.99598,0.0,0.77807]
[1777052779669,45.6,77611.74,0.0,-0.99599,0.0,0.7771]
[1777052783702,45.6,77606.37,0.0,-0.99601,0.0,0.77335]
[1777052785711,45.6,77597.93,0.0,-0.99604,0.0,0.76748]
[1777052787724,45.6,77597.2,0.0,-0.99605,0.0,0.76697]
[1777052792760,45.6,77597.46,0.0,-0.99605,0.0,0.76631]
[1777052797795,45.6,77598.7,0.0,-0.99604,0.0,0.76717]
[1777052801823,45.6,77592.61,0.0,-0.99607,0.0,0.76296]
[1777052806857,45.6,77593.7,0.0,-0.99606,0.0,0.76371]
[1777052811895,45.6,77584.77,0.0,-0.9961,0.0,0.75757]
[1777052817936,45.6,77586.06,0.0,-0.99609,0.0,0.75845]
[1777052822971,45.6,77578.04,0.0,-0.99612,0.0,0.75296]
[1777052823978,45.6,77575.47,0.0,-0.99613,0.0,0.75121]
[1777052826998,45.6,77571.15,0.0,-0.99615,0.0,0.74828]
[1777052832035,45.6,77570.57,0.0,-0.99615,0.0,0.74788]
[1777052842104,45.6,77571.16,0.0,-0.99615,0.0,0.74828]
[1777052847138,45.6,77566.62,0.0,-0.99617,0.0,0.74521]
[1777052852174,45.6,77567.18,0.0,-0.99617,0.0,0.74477]
[1777052854190,45.6,77561.88,0.0,-0.99619,0.0,0.74119]
[1777052857209,45.6,77560.94,0.0,-0.99619,0.0,0.74056]
[1777052862260,45.6,77561.34,0.0,-0.99619,0.0,0.74083]
[1777052867278,45.6,77562.32,0.0,-0.99619,0.0,0.74149]
[1777052870300,45.6,77577.55,0.0,-0.99613,0.0,0.7518]
[1777052871309,45.6,77585.35,0.0,-0.9961,0.0,0.75714]
[1777052872314,45.6,77585.21,0.0,-0.9961,0.0,0.75704]
[1777052877349,45.6,77585.36,0.0,-0.9961,0.0,0.75714]
[1777052882390,45.6,77587.02,0.0,-0.99609,0.0,0.75828]
[1777052886413,45.6,77592.14,0.0,-0.99607,0.0,0.7618]
[1777052890442,45.6,77628.27,0.0,-0.99593,0.0,0.78705]
[1777052891448,45.6,77631.81,0.0,-0.99592,0.0,0.78956]
[1777052896482,45.6,77630.66,0.0,-0.99592,0.0,0.78874]
[1777052900517,45.6,77641.19,0.0,-0.99588,0.0,0.79624]
[1777052904539,45.6,77636.01,0.0,-0.9959,0.0,0.79255]
[1777052908567,45.6,77630.71,0.0,-0.99592,0.0,0.78878]
[1777052913603,45.6,77630.08,0.0,-0.99593,0.0,0.78747]
[1777052918637,45.6,77627.34,0.0,-0.99594,0.0,0.78553]
[1777052923673,45.6,77630.28,0.0,-0.99593,0.0,0.78762]
[1777052929713,45.6,77630.02,0.0,-0.99593,0.0,0.78743]
[1777052934750,45.6,77629.25,0.0,-0.99593,0.0,0.78689]
[1777052939784,45.6,77631.93,0.0,-0.99592,0.0,0.78879]
[1777052944820,45.6,77631.14,0.0,-0.99592,0.0,0.78823]
[1777052949854,45.6,77631.73,0.0,-0.99592,0.0,0.78864]
[1777052954889,45.6,77631.21,0.0,-0.99592,0.0,0.78828]
[1777052959924,45.6,77631.09,0.0,-0.99592,0.0,0.78819]
[1777052964958,45.6,77626.52,0.0,-0.99594,0.0,0.78495]
[1777052971000,45.6,77624.52,0.0,-0.99595,0.0,0.78269]
[1777052976036,45.6,77622.97,0.0,-0.99596,0.0,0.7816]
[1777052981070,45.6,77619.03,0.0,-0.99598,0.0,0.77883]
[1777052986106,45.6,77618.96,0.0,-0.99598,0.0,0.77878]
[1777052990133,45.6,77613.06,0.0,-0.996,0.0,0.77464]
[1777052998190,45.6,77610.09,0.0,-0.99601,0.0,0.77257]
[1777053003228,45.6,77611.11,0.0,-0.99601,0.0,0.77328]
[1777053008269,45.6,77623.48,0.0,-0.99596,0.0,0.78196]
[1777053009275,45.6,77637.92,0.0,-0.9959,0.0,0.79219]
[1777053010284,45.6,77643.9,0.0,-0.99588,0.0,0.79646]
[1777053011287,45.6,77642.82,0.0,-0.99588,0.0,0.79569]
[1777053016319,45.6,77640.76,0.0,-0.99589,0.0,0.79421]
[1777053019344,45.6,77647.78,0.0,-0.99586,0.0,0.79924]
[1777053020348,45.6,77655.24,0.0,-0.99583,0.0,0.80461]
[1777053021380,45.6,77655.23,0.0,-0.99583,0.0,0.8046]
[1777053022366,45.6,77668.88,0.0,-0.99577,0.0,0.81451]
[1777053023373,45.6,77678.62,0.0,-0.99573,0.0,0.82164]
[1777053026395,45.6,77684.46,0.0,-0.99571,0.0,0.82594]
[1777053029415,45.6,77690.46,0.0,-0.99568,0.0,0.83038]
[1777053034450,45.6,77686.46,0.0,-0.9957,0.0,0.82653]
[1777053036467,45.6,77679.97,0.0,-0.99573,0.0,0.82175]
[1777053037472,45.6,77672.84,0.0,-0.99576,0.0,0.81652]
[1777053038479,45.6,77667.92,0.0,-0.99578,0.0,0.81293]
[1777053041499,45.6,77662.6,0.0,-0.9958,0.0,0.80906]
[1777053045526,45.6,77657.32,0.0,-0.99582,0.0,0.80524]
[1777053050561,45.6,77656.58,0.0,-0.99583,0.0,0.80471]
[1777053057611,45.6,77653.64,0.0,-0.99584,0.0,0.80259]
[1777053062652,45.6,77653.31,0.0,-0.99584,0.0,0.80235]
[1777053065676,45.6,77646.98,0.0,-0.99587,0.0,0.7978]
[1777053066679,45.6,77646.44,0.0,-0.99587,0.0,0.79741]
[1777053069702,45.6,77652.34,0.0,-0.99585,0.0,0.80165]
[1777053070710,45.6,77655.55,0.0,-0.99583,0.0,0.80396]
[1777053075748,45.6,77653.09,0.0,-0.99584,0.0,0.80219]
[1777053077774,45.6,77661.0,0.0,-0.99581,0.0,0.8079]
[1777053078769,45.6,77664.66,0.0,-0.99579,0.0,0.81056]
[1777053080789,45.6,77667.92,0.0,-0.99578,0.0,0.81293]
[1777053085817,45.6,77664.8,0.0,-0.99579,0.0,0.81066]
[1777053090852,45.6,77661.9,0.0,-0.99581,0.0,0.80856]
[1777053095885,45.6,77659.46,0.0,-0.99582,0.0,0.80592]
[1777053100920,45.6,77657.72,0.0,-0.99583,0.0,0.80466]
[1777053105954,45.6,77662.2,0.0,-0.99581,0.0,0.8079]
[1777053107968,45.6,77665.07,0.0,-0.9958,0.0,0.80998]
[1777053113862,45.6,77659.85,0.0,-0.99582,0.0,0.8062]
[1777053119047,45.6,77660.15,0.0,-0.99582,0.0,0.80642]
[1777053124081,45.6,77657.73,0.0,-0.99583,0.0,0.80467]
[1777053129115,45.6,77659.66,0.0,-0.99582,0.0,0.80606]
[1777053134153,45.6,77655.03,0.0,-0.99584,0.0,0.80272]
[1777053135158,45.6,77653.2,0.0,-0.99585,0.0,0.8014]
[1777053138179,45.6,77659.34,0.0,-0.99582,0.0,0.80583]
[1777053143215,45.6,77667.47,0.0,-0.99579,0.0,0.81173]
[1777053148256,45.6,77665.92,0.0,-0.99579,0.0,0.8106]
[1777053153284,45.6,77671.9,0.0,-0.99577,0.0,0.81408]
[1777053154291,45.6,77676.91,0.0,-0.99575,0.0,0.81774]
[1777053159326,45.6,77677.0,0.0,-0.99575,0.0,0.8178]
[1777053161341,45.6,77682.05,0.0,-0.99573,0.0,0.82151]
[1777053163354,45.6,77688.41,0.0,-0.9957,0.0,0.82619]
[1777053168388,45.6,77687.45,0.0,-0.99571,0.0,0.82548]
[1777053173423,45.6,77689.24,0.0,-0.9957,0.0,0.82681]
[1777053178461,45.6,77688.92,0.0,-0.9957,0.0,0.82657]
[1777053183497,45.6,77688.43,0.0,-0.9957,0.0,0.82621]
[1777053188529,45.6,77681.64,0.0,-0.99573,0.0,0.82121]
[1777053190543,45.6,77694.93,0.0,-0.99568,0.0,0.83102]
[1777053191551,45.6,77699.45,0.0,-0.99566,0.0,0.83438]
[1777053196586,45.6,77704.3,0.0,-0.99564,0.0,0.838]
[1777053204641,45.6,77708.98,0.0,-0.99562,0.0,0.8415]
[1777053209677,45.6,77711.29,0.0,-0.99561,0.0,0.84324]
[1777053214712,45.6,77714.91,0.0,-0.99559,0.0,0.84506]
[1777053219746,45.6,77716.94,0.0,-0.99559,0.0,0.84658]
[1777053224783,45.6,77719.99,0.0,-0.99557,0.0,0.84889]
[1777053226796,45.6,77727.96,0.0,-0.99554,0.0,0.85493]
[1777053227805,45.6,77740.06,0.0,-0.99548,0.0,0.86417]
[1777053229817,45.6,77739.39,0.0,-0.99549,0.0,0.86365]
[1777053234855,45.6,77737.98,0.0,-0.99549,0.0,0.86257]
[1777053235862,45.6,77732.75,0.0,-0.99552,0.0,0.85857]
[1777053236869,45.6,77724.66,0.0,-0.99555,0.0,0.85242]
[1777053237876,45.6,77723.64,0.0,-0.99556,0.0,0.85165]
[1777053242912,45.6,77724.34,0.0,-0.99555,0.0,0.85218]
[1777053244926,45.6,77728.32,0.0,-0.99554,0.0,0.8552]
[1777053249960,45.6,77723.74,0.0,-0.99556,0.0,0.85172]
[1777053254996,45.6,77722.13,0.0,-0.99556,0.0,0.85051]
[1777053260031,45.6,77722.16,0.0,-0.99556,0.0,0.85053]
[1777053265066,45.6,77727.68,0.0,-0.99554,0.0,0.85471]
[1777053270104,45.6,77724.31,0.0,-0.99555,0.0,0.85216]
[1777053275137,45.6,77721.93,0.0,-0.99557,0.0,0.84945]
[1777053280171,45.6,77722.32,0.0,-0.99557,0.0,0.84974]
[1777053285064,45.6,77733.07,0.0,-0.99552,0.0,0.85791]
[1777053286224,45.6,77799.2,0.0,-0.99522,0.0,0.90959]
[1777053287230,45.6,77812.97,0.0,-0.99516,0.0,0.92068]
[1777053288242,45.6,77797.44,0.0,-0.99523,0.0,0.90818]
[1777053289244,45.6,77802.48,0.0,-0.99521,0.0,0.91222]
[1777053291283,45.6,77795.96,0.0,-0.99524,0.0,0.907]
[1777053292271,45.6,77777.03,0.0,-0.99532,0.0,0.89198]
[1777053293275,45.6,77760.28,0.0,-0.9954,0.0,0.87886]
[1777053294283,45.6,77753.29,0.0,-0.99543,0.0,0.87344]
[1777053295290,45.6,77749.76,0.0,-0.99545,0.0,0.87071]
[1777053299318,45.6,77754.84,0.0,-0.99542,0.0,0.87464]
[1777053300332,45.6,77748.64,0.0,-0.99545,0.0,0.86985]
[1777053301336,45.6,77742.88,0.0,-0.99548,0.0,0.86541]
[1777053302340,45.6,77739.94,0.0,-0.99549,0.0,0.86316]
[1777053306371,45.6,77735.12,0.0,-0.99551,0.0,0.85947]
[1777053310396,45.6,77729.38,0.0,-0.99554,0.0,0.8551]
[1777053312410,45.6,77738.18,0.0,-0.9955,0.0,0.86181]
[1777053313416,45.6,77741.07,0.0,-0.99549,0.0,0.86402]
[1777053316442,45.6,77750.24,0.0,-0.99544,0.0,0.87108]
[1777053317450,45.6,77755.42,0.0,-0.99542,0.0,0.87509]
[1777053318457,45.6,77756.8,0.0,-0.99541,0.0,0.87616]
[1777053323495,45.6,77761.18,0.0,-0.9954,0.0,0.87956]
[1777053328528,45.6,77758.5,0.0,-0.99541,0.0,0.87748]
[1777053330541,45.6,77765.52,0.0,-0.99538,0.0,0.88295]
[1777053331548,45.6,77765.59,0.0,-0.99538,0.0,0.88207]
[1777053333562,45.6,77759.14,0.0,-0.99541,0.0,0.87705]
[1777053334570,45.6,77741.64,0.0,-0.99549,0.0,0.86354]
[1777053335575,45.6,77739.26,0.0,-0.9955,0.0,0.86172]
[1777053340610,45.6,77735.64,0.0,-0.99551,0.0,0.85895]
[1777053344639,45.6,77729.95,0.0,-0.99554,0.0,0.85462]
[1777053349676,45.6,77736.15,0.0,-0.99551,0.0,0.85934]
[1777053352696,45.6,77735.58,0.0,-0.99551,0.0,0.85891]
[1777053355716,45.6,77729.95,0.0,-0.99554,0.0,0.85462]
[1777053357755,45.6,77706.62,0.0,-0.99564,0.0,0.83704]
[1777053359755,45.6,77705.46,0.0,-0.99564,0.0,0.83617]
[1777053361771,45.6,77711.25,0.0,-0.99562,0.0,0.8405]
[1777053362777,45.6,77718.83,0.0,-0.99559,0.0,0.8462]
[1777053363785,45.6,77731.29,0.0,-0.99553,0.0,0.85564]
[1777053364794,45.6,77737.65,0.0,-0.9955,0.0,0.86049]
[1777053365798,45.6,77737.2,0.0,-0.99551,0.0,0.86014]
[1777053368819,45.6,77728.36,0.0,-0.99555,0.0,0.85341]
[1777053369825,45.6,77725.07,0.0,-0.99556,0.0,0.85092]
[1777053374860,45.6,77729.93,0.0,-0.99554,0.0,0.8546]
[1777053379898,45.6,77732.18,0.0,-0.99553,0.0,0.85631]
[1777053384938,45.6,77734.16,0.0,-0.99552,0.0,0.85782]
[1777053388961,45.6,77752.62,0.0,-0.99544,0.0,0.872]
[1777053389967,45.6,77770.84,0.0,-0.99536,0.0,0.88618]
[1777053390975,45.6,77775.84,0.0,-0.99533,0.0,0.8901]
[1777053391981,45.6,77774.63,0.0,-0.99534,0.0,0.88821]
[1777053397017,45.6,77777.57,0.0,-0.99533,0.0,0.89052]
[1777053402057,45.6,77784.64,0.0,-0.9953,0.0,0.8961]
[1777053407087,45.6,77790.17,0.0,-0.99527,0.0,0.90049]
[1777053412123,45.6,77788.28,0.0,-0.99528,0.0,0.89899]
[1777053417159,45.6,77791.16,0.0,-0.99527,0.0,0.90127]
[1777053422223,45.6,77794.5,0.0,-0.99525,0.0,0.90393]
[1777053425221,45.6,77800.27,0.0,-0.99523,0.0,0.90854]
[1777053428241,45.6,77805.12,0.0,-0.9952,0.0,0.91243]
[1777053429290,45.6,77787.56,0.0,-0.99528,0.0,0.89842]
[1777053430261,45.6,77788.15,0.0,-0.99528,0.0,0.89888]
[1777053431270,45.6,77771.95,0.0,-0.99536,0.0,0.88611]
[1777053436295,45.6,77770.9,0.0,-0.99536,0.0,0.88529]
[1777053441343,45.6,77768.66,0.0,-0.99537,0.0,0.88354]
[1777053444363,45.6,77775.03,0.0,-0.99534,0.0,0.88853]
[1777053445372,45.6,77725.07,0.0,-0.99556,0.0,0.85001]
[1777053446210,45.6,77719.15,0.0,-0.99559,0.0,0.84554]
[1777053449416,45.6,77710.87,0.0,-0.99563,0.0,0.83932]
[1777053450416,45.6,77697.78,0.0,-0.99568,0.0,0.82957]
[1777053456280,45.6,77698.11,0.0,-0.99569,0.0,0.82892]
[1777053461493,45.6,77700.56,0.0,-0.99567,0.0,0.83074]
[1777053466352,45.6,77708.97,0.0,-0.99564,0.0,0.837]
[1777053471563,45.6,77706.63,0.0,-0.99565,0.0,0.83526]
[1777053476601,45.6,77705.39,0.0,-0.99565,0.0,0.83433]
[1777053481632,45.6,77699.33,0.0,-0.99568,0.0,0.82983]
[1777053486668,45.6,77699.99,0.0,-0.99568,0.0,0.83032]
[1777053488683,45.6,77704.26,0.0,-0.99566,0.0,0.83349]
[1777053493716,45.6,77708.22,0.0,-0.99564,0.0,0.83644]
[1777053498819,45.6,77711.38,0.0,-0.99563,0.0,0.8388]
[1777053499762,45.6,77691.35,0.0,-0.99571,0.0,0.82393]
[1777053500769,45.6,77665.89,0.0,-0.99582,0.0,0.80534]
[1777053501774,45.6,77665.68,0.0,-0.99582,0.0,0.80519]
[1777053506810,45.6,77661.16,0.0,-0.99584,0.0,0.80193]
[1777053509831,45.6,77654.56,0.0,-0.99587,0.0,0.79718]
[1777053511844,45.6,77652.31,0.0,-0.99588,0.0,0.79471]
[1777053516879,45.6,77651.11,0.0,-0.99589,0.0,0.79385]
[1777053521914,45.6,77659.07,0.0,-0.99585,0.0,0.79955]
[1777053522922,45.6,77658.92,0.0,-0.99585,0.0,0.79945]
[1777053525944,45.6,77647.48,0.0,-0.9959,0.0,0.79126]
[1777053526949,45.6,77646.99,0.0,-0.9959,0.0,0.79091]
[1777053531986,45.6,77650.2,0.0,-0.99589,0.0,0.7932]
[1777053539034,45.6,77648.92,0.0,-0.99589,0.0,0.79229]
[1777053544069,45.6,77647.36,0.0,-0.9959,0.0,0.79118]
[1777053547090,45.6,77641.78,0.0,-0.99592,0.0,0.78721]
[1777053552126,45.6,77642.86,0.0,-0.99592,0.0,0.78798]
[1777053555147,45.6,77651.11,0.0,-0.99589,0.0,0.79385]
[1777053556154,45.6,77655.22,0.0,-0.99587,0.0,0.79679]
[1777053558169,45.6,77655.16,0.0,-0.99587,0.0,0.79675]
[1777053563202,45.6,77653.91,0.0,-0.99587,0.0,0.79585]
[1777053568237,45.6,77652.41,0.0,-0.99588,0.0,0.79478]
[1777053573273,45.6,77659.23,0.0,-0.99586,0.0,0.7988]
[1777053578309,45.6,77660.99,0.0,-0.99585,0.0,0.80007]
[1777053580330,45.6,77666.42,0.0,-0.99583,0.0,0.80398]
[1777053582341,45.6,77671.68,0.0,-0.99581,0.0,0.80779]
[1777053584353,45.6,77666.0,0.0,-0.99583,0.0,0.80368]
[1777053586369,45.6,77665.59,0.0,-0.99583,0.0,0.80338]
[1777053591401,45.6,77665.56,0.0,-0.99583,0.0,0.80336]
[1777053596437,45.6,77666.49,0.0,-0.99583,0.0,0.80403]
[1777053599459,45.6,77671.99,0.0,-0.9958,0.0,0.80801]
[1777053603485,45.6,77666.28,0.0,-0.99583,0.0,0.80388]
[1777053604492,45.6,77666.12,0.0,-0.99583,0.0,0.80376]
[1777053606507,45.6,77661.37,0.0,-0.99585,0.0,0.80034]
[1777053609535,45.6,77653.83,0.0,-0.99588,0.0,0.79493]
[1777053610534,45.6,77655.75,0.0,-0.99587,0.0,0.79631]
[1777053613562,45.6,77649.44,0.0,-0.9959,0.0,0.7918]
[1777053614563,45.6,77641.91,0.0,-0.99593,0.0,0.78645]
[1777053619613,45.6,77640.05,0.0,-0.99593,0.0,0.78513]
[1777053624637,45.6,77633.35,0.0,-0.99596,0.0,0.7804]
[1777053628664,45.6,77627.63,0.0,-0.99598,0.0,0.77638]
[1777053629672,45.6,77627.79,0.0,-0.99598,0.0,0.77649]
[1777053631686,45.6,77633.76,0.0,-0.99596,0.0,0.77983]
[1777053632693,45.6,77639.92,0.0,-0.99594,0.0,0.78418]
[1777053633700,45.6,77640.73,0.0,-0.99594,0.0,0.78475]
[1777053638736,45.6,77641.96,0.0,-0.99593,0.0,0.78562]
[1777053643773,45.6,77640.21,0.0,-0.99594,0.0,0.78439]
[1777053647673,45.6,77628.93,0.0,-0.99598,0.0,0.77644]
[1777053650825,45.6,77631.46,0.0,-0.99597,0.0,0.77822]
[1777053653843,45.6,77624.92,0.0,-0.996,0.0,0.77363]
[1777053655856,45.6,77625.93,0.0,-0.996,0.0,0.77434]
[1777053658878,45.6,77632.73,0.0,-0.99597,0.0,0.77911]
[1777053663914,45.6,77641.2,0.0,-0.99593,0.0,0.78509]
[1777053665928,45.6,77645.24,0.0,-0.99592,0.0,0.78795]
[1777053670961,45.6,77645.16,0.0,-0.99592,0.0,0.78789]
[1777053675997,45.6,77644.38,0.0,-0.99592,0.0,0.78734]
[1777053680028,45.6,77638.73,0.0,-0.99594,0.0,0.78334]
[1777053685061,45.6,77642.75,0.0,-0.99593,0.0,0.78618]
[1777053690104,45.6,77644.88,0.0,-0.99592,0.0,0.78769]
[1777053694124,45.6,77653.72,0.0,-0.99589,0.0,0.79313]
[1777053695132,45.6,77656.92,0.0,-0.99587,0.0,0.79542]
[1777053696140,45.6,77648.23,0.0,-0.99591,0.0,0.78922]
[1777053697146,45.6,77646.93,0.0,-0.99592,0.0,0.78829]
[1777053702181,45.6,77649.34,0.0,-0.99591,0.0,0.79001]
[1777053707215,45.6,77649.95,0.0,-0.9959,0.0,0.79044]
[1777053712250,45.6,77645.21,0.0,-0.99592,0.0,0.78707]
[1777053713257,45.6,77643.66,0.0,-0.99593,0.0,0.78597]
[1777053718293,45.6,77646.73,0.0,-0.99592,0.0,0.78815]
[1777053721316,45.6,77652.5,0.0,-0.99589,0.0,0.79226]
[1777053726349,45.6,77650.97,0.0,-0.9959,0.0,0.79117]
[1777053727356,45.6,77656.86,0.0,-0.99588,0.0,0.79537]
[1777053728363,45.6,77658.28,0.0,-0.99587,0.0,0.79639]
[1777053730376,45.6,77663.39,0.0,-0.99585,0.0,0.80006]
[1777053732391,45.6,77666.72,0.0,-0.99583,0.0,0.80246]
[1777053736419,45.6,77677.65,0.0,-0.99579,0.0,0.81037]
[1777053737426,45.6,77676.48,0.0,-0.99579,0.0,0.80952]
[1777053742462,45.6,77679.73,0.0,-0.99578,0.0,0.81188]
[1777053744490,45.6,77690.43,0.0,-0.99574,0.0,0.81971]
[1777053745486,45.6,77699.67,0.0,-0.9957,0.0,0.82652]
[1777053746501,45.6,77705.57,0.0,-0.99567,0.0,0.83089]
[1777053747499,45.6,77705.92,0.0,-0.99567,0.0,0.83115]
[1777053748516,45.6,77713.54,0.0,-0.99564,0.0,0.83683]
[1777053749522,45.6,77713.33,0.0,-0.99564,0.0,0.83667]
[1777053754558,45.6,77709.61,0.0,-0.99566,0.0,0.833]
[1777053759592,45.6,77707.26,0.0,-0.99567,0.0,0.83125]
[1777053760599,45.6,77700.7,0.0,-0.9957,0.0,0.82639]
[1777053761606,45.6,77694.21,0.0,-0.99572,0.0,0.8216]
[1777053762612,45.6,77691.62,0.0,-0.99574,0.0,0.8197]
[1777053767648,45.6,77693.56,0.0,-0.99573,0.0,0.82112]
[1777053772682,45.6,77692.64,0.0,-0.99573,0.0,0.82045]
[1777053775703,45.6,77698.13,0.0,-0.99571,0.0,0.82449]
[1777053776713,45.6,77695.64,0.0,-0.99572,0.0,0.82265]
[1777053781747,45.6,77696.12,0.0,-0.99572,0.0,0.82301]
[1777053786783,45.6,77696.81,0.0,-0.99571,0.0,0.82352]
[1777053788796,45.6,77690.36,0.0,-0.99574,0.0,0.81877]
[1777053789803,45.6,77684.03,0.0,-0.99577,0.0,0.81414]
[1777053790811,45.6,77682.76,0.0,-0.99577,0.0,0.81321]
[1777053793831,45.6,77675.55,0.0,-0.9958,0.0,0.80797]
[1777053795852,45.6,77673.59,0.0,-0.99581,0.0,0.80655]
[1777053800881,45.6,77671.98,0.0,-0.99582,0.0,0.80538]
[1777053804909,45.6,77666.7,0.0,-0.99584,0.0,0.80157]
[1777053808804,45.6,77662.49,0.0,-0.99586,0.0,0.79854]
[1777053810953,45.6,77654.08,0.0,-0.99589,0.0,0.79252]
[1777053815988,45.6,77657.47,0.0,-0.99588,0.0,0.79408]
[1777053821031,45.6,77651.89,0.0,-0.9959,0.0,0.7901]
[1777053826068,45.6,77655.72,0.0,-0.99589,0.0,0.79283]
[1777053831103,45.6,77652.56,0.0,-0.9959,0.0,0.79058]
[1777053836140,45.6,77656.17,0.0,-0.99589,0.0,0.79315]
[1777053841174,45.6,77651.13,0.0,-0.99591,0.0,0.78956]
[1777053843188,45.6,77645.91,0.0,-0.99593,0.0,0.78585]
[1777053845202,45.6,77643.25,0.0,-0.99594,0.0,0.78397]
[1777053850237,45.6,77644.44,0.0,-0.99593,0.0,0.78481]
[1777053855273,45.6,77646.09,0.0,-0.99593,0.0,0.78598]
[1777053856280,45.6,77639.69,0.0,-0.99595,0.0,0.78146]
[1777053857285,45.6,77638.69,0.0,-0.99596,0.0,0.78075]
[1777053862323,45.6,77638.95,0.0,-0.99596,0.0,0.78093]
[1777053867355,45.6,77641.11,0.0,-0.99595,0.0,0.78246]
[1777053872391,45.6,77643.45,0.0,-0.99594,0.0,0.78326]
[1777053877426,45.6,77645.94,0.0,-0.99593,0.0,0.78502]
[1777053882461,45.6,77646.15,0.0,-0.99593,0.0,0.78517]
[1777053887495,45.6,77646.79,0.0,-0.99593,0.0,0.78562]
[1777053892531,45.6,77648.42,0.0,-0.99592,0.0,0.78678]
[1777053894545,45.6,77654.62,0.0,-0.9959,0.0,0.79118]
[1777053900589,45.6,77654.72,0.0,-0.9959,0.0,0.79126]
[1777053902602,45.6,77643.09,0.0,-0.99594,0.0,0.783]
[1777053903608,45.6,77637.39,0.0,-0.99597,0.0,0.77898]
[1777053904616,45.6,77635.73,0.0,-0.99597,0.0,0.77782]
[1777053909650,45.6,77636.03,0.0,-0.99597,0.0,0.77803]
[1777053912673,45.6,77643.38,0.0,-0.99594,0.0,0.78321]
[1777053916698,45.6,77648.45,0.0,-0.99592,0.0,0.7868]
[1777053921736,45.6,77647.51,0.0,-0.99593,0.0,0.78613]
[1777053926768,45.6,77648.62,0.0,-0.99592,0.0,0.78692]
[1777053931804,45.6,77644.59,0.0,-0.99594,0.0,0.78321]
[1777053934825,45.6,77651.31,0.0,-0.99592,0.0,0.78797]
[1777053937846,45.6,77644.67,0.0,-0.99594,0.0,0.78326]
[1777053938853,45.6,77643.47,0.0,-0.99595,0.0,0.78242]
[1777053943887,45.6,77641.09,0.0,-0.99596,0.0,0.78074]
[1777053945901,45.6,77635.83,0.0,-0.99598,0.0,0.77704]
[1777053946909,45.6,77629.61,0.0,-0.996,0.0,0.77268]
[1777053951944,45.6,77626.83,0.0,-0.99601,0.0,0.77074]
[1777053953960,45.6,77617.68,0.0,-0.99605,0.0,0.76438]
[1777053954965,45.6,77610.3,0.0,-0.99608,0.0,0.75929]
[1777053960001,45.6,77611.73,0.0,-0.99607,0.0,0.76027]
[1777053963027,45.6,77615.35,0.0,-0.99606,0.0,0.76277]
[1777053968060,45.6,77612.45,0.0,-0.99607,0.0,0.76077]
[1777053973097,45.6,77614.04,0.0,-0.99606,0.0,0.76187]
[1777053978131,45.6,77618.21,0.0,-0.99605,0.0,0.76475]
[1777053983179,45.6,77618.11,0.0,-0.99605,0.0,0.76468]
[1777053988204,45.6,77615.68,0.0,-0.99606,0.0,0.763]
[1777053993250,45.6,77634.58,0.0,-0.99599,0.0,0.77531]
[1777053994253,45.6,77635.17,0.0,-0.99598,0.0,0.77572]
[1777053997274,45.6,77640.53,0.0,-0.99596,0.0,0.77949]
[1777053999287,45.6,77642.92,0.0,-0.99595,0.0,0.78117]
[1777054004323,45.6,77642.87,0.0,-0.99595,0.0,0.78114]
[1777054008353,45.6,77638.12,0.0,-0.99597,0.0,0.77779]
[1777054013389,45.6,77635.04,0.0,-0.99599,0.0,0.77563]
[1777054014414,45.6,77635.5,0.0,-0.99598,0.0,0.77596]
[1777054019431,45.6,77638.15,0.0,-0.99597,0.0,0.77782]
[1777054024466,45.6,77641.17,0.0,-0.99596,0.0,0.77994]
[1777054026481,45.6,77633.97,0.0,-0.99599,0.0,0.77488]
[1777054027490,45.6,77629.82,0.0,-0.99601,0.0,0.77198]
[1777054029501,45.6,77628.49,0.0,-0.99601,0.0,0.77105]
[1777054034536,45.6,77631.49,0.0,-0.996,0.0,0.77315]
[1777054039570,45.6,77632.88,0.0,-0.99599,0.0,0.77412]
[1777054044607,45.6,77633.67,0.0,-0.99599,0.0,0.77467]
[1777054049640,45.6,77638.75,0.0,-0.99597,0.0,0.77824]
[1777054054677,45.6,77638.8,0.0,-0.99597,0.0,0.77742]
[1777054057696,45.6,77644.24,0.0,-0.99595,0.0,0.78125]
[1777054058704,45.6,77646.53,0.0,-0.99594,0.0,0.78287]
[1777054063739,45.6,77647.56,0.0,-0.99594,0.0,0.7836]
[1777054068776,45.6,77645.19,0.0,-0.99595,0.0,0.78192]
[1777054073814,45.6,77645.25,0.0,-0.99595,0.0,0.78196]
[1777054078846,45.6,77644.88,0.0,-0.99595,0.0,0.7817]
[1777054083881,45.6,77644.52,0.0,-0.99595,0.0,0.78145]
[1777054088916,45.6,77645.39,0.0,-0.99595,0.0,0.78206]
[1777054093951,45.6,77646.67,0.0,-0.99594,0.0,0.78297]
[1777054096974,45.6,77618.82,0.0,-0.99605,0.0,0.76349]
[1777054101001,45.6,77612.27,0.0,-0.99608,0.0,0.75897]
[1777054104022,45.6,77620.6,0.0,-0.99605,0.0,0.76473]
[1777054106036,45.6,77628.36,0.0,-0.99602,0.0,0.77012]
[1777054111072,45.6,77625.02,0.0,-0.99603,0.0,0.76695]
[1777054113085,45.6,77618.83,0.0,-0.99606,0.0,0.76266]
[1777054114092,45.6,77615.94,0.0,-0.99607,0.0,0.76067]
[1777054116106,45.6,77614.7,0.0,-0.99607,0.0,0.75981]
[1777054121140,45.6,77615.75,0.0,-0.99607,0.0,0.76054]
[1777054126177,45.6,77618.58,0.0,-0.99606,0.0,0.76249]
[1777054131213,45.6,77619.04,0.0,-0.99606,0.0,0.76281]
[1777054136247,45.6,77619.33,0.0,-0.99606,0.0,0.76301]
[1777054141284,45.6,77620.85,0.0,-0.99605,0.0,0.76406]
[1777054146317,45.6,77620.96,0.0,-0.99605,0.0,0.76414]
[1777054151205,45.6,77614.53,0.0,-0.99607,0.0,0.75969]
[1777054154374,45.6,77607.68,0.0,-0.9961,0.0,0.75499]
[1777054157395,45.6,77602.68,0.0,-0.99612,0.0,0.75157]
[1777054159409,45.6,77596.65,0.0,-0.99614,0.0,0.74746]
[1777054164445,45.6,77604.5,0.0,-0.99611,0.0,0.75281]
[1777054165452,45.6,77604.24,0.0,-0.99611,0.0,0.75263]
[1777054170486,45.6,77605.43,0.0,-0.99611,0.0,0.75345]
[1777054177535,45.6,77603.71,0.0,-0.99612,0.0,0.75144]
[1777054179552,45.6,77598.47,0.0,-0.99614,0.0,0.74787]
[1777054184585,45.6,77595.3,0.0,-0.99615,0.0,0.74572]
[1777054189621,45.6,77603.46,0.0,-0.99612,0.0,0.75127]
[1777054190629,45.6,77604.56,0.0,-0.99612,0.0,0.75202]
[1777054193649,45.6,77613.77,0.0,-0.99608,0.0,0.75834]
[1777054195667,45.6,77615.95,0.0,-0.99607,0.0,0.75984]
[1777054200697,45.6,77611.91,0.0,-0.99609,0.0,0.75706]
[1777054203722,45.6,77622.65,0.0,-0.99605,0.0,0.76447]
[1777054208757,45.6,77624.39,0.0,-0.99604,0.0,0.76567]
[1777054211783,45.6,77635.82,0.0,-0.99599,0.0,0.77363]
[1777054216813,45.6,77640.4,0.0,-0.99598,0.0,0.77684]
[1777054219834,45.6,77649.92,0.0,-0.99594,0.0,0.78355]
[1777054223862,45.6,77658.73,0.0,-0.9959,0.0,0.78981]
[1777054228898,45.6,77665.24,0.0,-0.99588,0.0,0.79445]
[1777054233933,45.6,77663.75,0.0,-0.99589,0.0,0.79252]
[1777054239979,45.6,77662.67,0.0,-0.99589,0.0,0.79175]
[1777054244003,45.6,77658.88,0.0,-0.99591,0.0,0.78905]
[1777054250051,45.6,77659.11,0.0,-0.99591,0.0,0.78921]
[1777054256087,45.6,77657.41,0.0,-0.99591,0.0,0.78801]
[1777054261124,45.6,77658.27,0.0,-0.99591,0.0,0.78862]
[1777054262135,45.6,77649.71,0.0,-0.99594,0.0,0.78255]
[1777054266157,45.6,77644.44,0.0,-0.99596,0.0,0.77883]
[1777054271192,45.6,77644.85,0.0,-0.99596,0.0,0.77912]
[1777054276228,45.6,77647.0,0.0,-0.99595,0.0,0.78064]
[1777054281262,45.6,77648.16,0.0,-0.99595,0.0,0.78145]
[1777054285289,45.6,77641.0,0.0,-0.99598,0.0,0.77642]
[1777054288311,45.6,77639.3,0.0,-0.99599,0.0,0.77522]
[1777054291332,45.6,77649.51,0.0,-0.99595,0.0,0.78155]
[1777054296369,45.6,77650.84,0.0,-0.99594,0.0,0.78249]
[1777054301403,45.6,77652.48,0.0,-0.99594,0.0,0.78365]
[1777054306437,45.6,77651.9,0.0,-0.99594,0.0,0.78324]
[1777054308453,45.6,77645.5,0.0,-0.99596,0.0,0.77873]
[1777054313492,45.6,77646.02,0.0,-0.99596,0.0,0.77909]
[1777054319534,45.6,77646.24,0.0,-0.99596,0.0,0.77925]
[1777054324569,45.6,77648.03,0.0,-0.99595,0.0,0.78051]
[1777054327589,45.6,77652.42,0.0,-0.99594,0.0,0.78361]
[1777054332625,45.6,77655.3,0.0,-0.99593,0.0,0.78565]
[1777054337660,45.6,77656.96,0.0,-0.99592,0.0,0.78683]
[1777054342694,45.6,77661.03,0.0,-0.9959,0.0,0.78972]
[1777054348737,45.6,77659.04,0.0,-0.99591,0.0,0.7883]
[1777054353773,45.6,77658.57,0.0,-0.99592,0.0,0.78711]
[1777054358816,45.6,77660.97,0.0,-0.99591,0.0,0.78882]
[1777054359822,45.6,77653.27,0.0,-0.99594,0.0,0.78335]
[1777054360826,45.6,77648.04,0.0,-0.99596,0.0,0.77966]
[1777054361836,45.6,77639.29,0.0,-0.99599,0.0,0.77352]
[1777054362839,45.6,77636.21,0.0,-0.99601,0.0,0.77136]
[1777054367876,45.6,77636.01,0.0,-0.99601,0.0,0.77123]
[1777054372910,45.6,77637.76,0.0,-0.996,0.0,0.77245]
[1777054375931,45.6,77643.17,0.0,-0.99598,0.0,0.77624]
[1777054380970,45.6,77646.16,0.0,-0.99597,0.0,0.77834]
[1777054386007,45.6,77645.97,0.0,-0.99597,0.0,0.7782]
[1777054391040,45.6,77647.74,0.0,-0.99596,0.0,0.77945]
[1777054396076,45.6,77648.4,0.0,-0.99596,0.0,0.77992]
[1777054401110,45.6,77645.84,0.0,-0.99597,0.0,0.77811]
[1777054406146,45.6,77643.19,0.0,-0.99598,0.0,0.77625]
[1777054410177,45.6,77635.61,0.0,-0.99601,0.0,0.77095]
[1777054415209,45.6,77631.22,0.0,-0.99603,0.0,0.76704]
[1777054420244,45.6,77621.82,0.0,-0.99607,0.0,0.76054]
[1777054425282,45.6,77623.12,0.0,-0.99606,0.0,0.76143]
[1777054430318,45.6,77617.71,0.0,-0.99608,0.0,0.7577]
[1777054433340,45.6,77608.86,0.0,-0.99612,0.0,0.75164]
[1777054435352,45.6,77604.8,0.0,-0.99613,0.0,0.74887]
[1777054436360,45.6,77591.36,0.0,-0.99619,0.0,0.73977]
[1777054439380,45.6,77583.75,0.0,-0.99621,0.0,0.73465]
[1777054442403,45.6,77573.28,0.0,-0.99625,0.0,0.72767]
[1777054443410,45.6,77566.37,0.0,-0.99628,0.0,0.72309]
[1777054447438,45.6,77561.27,0.0,-0.9963,0.0,0.71972]
[1777054449452,45.6,77566.78,0.0,-0.99628,0.0,0.72336]
[1777054452473,45.6,77572.36,0.0,-0.99626,0.0,0.72706]
[1777054457508,45.6,77572.14,0.0,-0.99626,0.0,0.72691]
[1777054462543,45.6,77573.9,0.0,-0.99625,0.0,0.72808]
[1777054465563,45.6,77567.52,0.0,-0.99628,0.0,0.72385]
[1777054468584,45.6,77571.95,0.0,-0.99626,0.0,0.72678]
[1777054473639,45.6,77574.31,0.0,-0.99625,0.0,0.72754]
[1777054475633,45.6,77565.77,0.0,-0.99629,0.0,0.72189]
[1777054480669,45.6,77561.01,0.0,-0.9963,0.0,0.71875]
[1777054485704,45.6,77564.72,0.0,-0.99629,0.0,0.72119]
[1777054488742,45.6,77560.72,0.0,-0.9963,0.0,0.71856]
[1777054489752,45.6,77548.54,0.0,-0.99635,0.0,0.71059]
[1777054490756,45.6,77539.75,0.0,-0.99638,0.0,0.70488]
[1777054492771,45.6,77534.75,0.0,-0.9964,0.0,0.70166]
[1777054497801,45.6,77533.16,0.0,-0.99641,0.0,0.70063]
[1777054499819,45.6,77535.56,0.0,-0.9964,0.0,0.70218]
[1777054502837,45.6,77529.11,0.0,-0.99642,0.0,0.69803]
[1777054503847,45.6,77528.41,0.0,-0.99642,0.0,0.69758]
[1777054504851,45.6,77518.05,0.0,-0.99646,0.0,0.69097]
[1777054505857,45.6,77515.45,0.0,-0.99647,0.0,0.68931]
[1777054510892,45.6,77514.48,0.0,-0.99647,0.0,0.6887]
[1777054515927,45.6,77505.56,0.0,-0.9965,0.0,0.68306]
[1777054517946,45.6,77500.91,0.0,-0.99652,0.0,0.68014]
[1777054522976,45.6,77488.01,0.0,-0.99657,0.0,0.67209]
[1777054523987,45.6,77487.1,0.0,-0.99657,0.0,0.67152]
[1777054528012,45.6,77494.73,0.0,-0.99654,0.0,0.67627]
[1777054533049,45.6,77498.9,0.0,-0.99653,0.0,0.67811]
[1777054534055,45.6,77504.41,0.0,-0.99651,0.0,0.68157]
[1777054535063,45.6,77505.85,0.0,-0.99651,0.0,0.68247]
[1777054538085,45.6,77499.96,0.0,-0.99653,0.0,0.67877]
[1777054539093,45.6,77498.46,0.0,-0.99653,0.0,0.67783]
[1777054542113,45.6,77493.28,0.0,-0.99655,0.0,0.6746]
[1777054547148,45.6,77490.07,0.0,-0.99656,0.0,0.6726]
[1777054551178,45.6,77495.4,0.0,-0.99654,0.0,0.67592]
[1777054556215,45.6,77496.61,0.0,-0.99654,0.0,0.67668]
[1777054561246,45.6,77497.17,0.0,-0.99654,0.0,0.67703]
[1777054566281,45.6,77495.88,0.0,-0.99654,0.0,0.67622]
[1777054568294,45.6,77491.03,0.0,-0.99656,0.0,0.6732]
[1777054573330,45.6,77492.85,0.0,-0.99655,0.0,0.67433]
[1777054574337,45.6,77486.6,0.0,-0.99658,0.0,0.67045]
[1777054577358,45.6,77481.21,0.0,-0.99659,0.0,0.66711]
[1777054582393,45.6,77482.92,0.0,-0.99659,0.0,0.66817]
[1777054587429,45.6,77484.35,0.0,-0.99658,0.0,0.66905]
[1777054590450,45.6,77479.83,0.0,-0.9966,0.0,0.66626]
[1777054593470,45.6,77473.39,0.0,-0.99662,0.0,0.66155]
[1777054596505,45.6,77449.75,0.0,-0.9967,0.0,0.64719]
[1777054598513,45.6,77438.62,0.0,-0.99674,0.0,0.64053]
[1777054599527,45.6,77427.15,0.0,-0.99678,0.0,0.63372]
[1777054601535,45.6,77421.83,0.0,-0.9968,0.0,0.63058]
[1777054606572,45.6,77420.09,0.0,-0.9968,0.0,0.62956]
[1777054611608,45.6,77417.82,0.0,-0.99681,0.0,0.62823]
[1777054614629,45.6,77422.53,0.0,-0.9968,0.0,0.631]
[1777054619666,45.6,77421.17,0.0,-0.9968,0.0,0.6302]
[1777054622685,45.6,77413.56,0.0,-0.99682,0.0,0.62573]
[1777054624699,45.6,77407.44,0.0,-0.99684,0.0,0.62217]
[1777054627721,45.6,77412.97,0.0,-0.99683,0.0,0.62539]
[1777054632755,45.6,77412.7,0.0,-0.99683,0.0,0.62523]
[1777054637790,45.6,77413.44,0.0,-0.99682,0.0,0.62566]
[1777054642825,45.6,77413.43,0.0,-0.99682,0.0,0.62566]
[1777054645861,45.6,77379.12,0.0,-0.99693,0.0,0.60588]
[1777054647861,45.6,77386.1,0.0,-0.99691,0.0,0.60986]
[1777054649875,45.6,77369.97,0.0,-0.99696,0.0,0.6007]
[1777054654910,45.6,77370.03,0.0,-0.99697,0.0,0.60003]
[1777054659945,45.6,77369.4,0.0,-0.99697,0.0,0.59968]
[1777054664980,45.6,77368.87,0.0,-0.99697,0.0,0.59938]
[1777054670015,45.6,77367.2,0.0,-0.99698,0.0,0.59844]
[1777054675053,45.6,77367.85,0.0,-0.99697,0.0,0.5988]
[1777054680093,45.6,77366.52,0.0,-0.99698,0.0,0.59806]
[1777054685131,45.6,77364.43,0.0,-0.99698,0.0,0.59688]
[1777054686133,45.6,77374.27,0.0,-0.99695,0.0,0.60243]
[1777054687136,45.6,77380.08,0.0,-0.99694,0.0,0.60572]
[1777054688141,45.6,77387.01,0.0,-0.99691,0.0,0.60967]
[1777054689149,45.6,77387.09,0.0,-0.99691,0.0,0.60972]
[1777054694187,45.6,77388.64,0.0,-0.99691,0.0,0.61061]
[1777054696200,45.6,77397.65,0.0,-0.99688,0.0,0.61578]
[1777054697208,45.6,77397.28,0.0,-0.99688,0.0,0.61557]
[1777054700228,45.6,77404.31,0.0,-0.99686,0.0,0.61963]
[1777054702242,45.6,77402.84,0.0,-0.99686,0.0,0.61878]
[1777054704258,45.6,77400.98,0.0,-0.99687,0.0,0.6177]
[1777054709291,45.6,77401.77,0.0,-0.99687,0.0,0.61816]
[1777054712313,45.6,77402.89,0.0,-0.99687,0.0,0.61809]
[1777054717354,45.6,77402.73,0.0,-0.99687,0.0,0.618]
[1777054722392,45.6,77404.6,0.0,-0.99686,0.0,0.61908]
[1777054726415,45.6,77397.45,0.0,-0.99688,0.0,0.61495]
[1777054727422,45.6,77396.59,0.0,-0.99689,0.0,0.61446]
[1777054732458,45.6,77391.03,0.0,-0.9969,0.0,0.61126]
[1777054736491,45.6,77385.81,0.0,-0.99692,0.0,0.60828]
[1777054740520,45.6,77390.89,0.0,-0.9969,0.0,0.61118]
[1777054741523,45.6,77402.06,0.0,-0.99687,0.0,0.61761]
[1777054742530,45.6,77408.73,0.0,-0.99685,0.0,0.62148]
[1777054745551,45.6,77413.96,0.0,-0.99683,0.0,0.62452]
[1777054748572,45.6,77409.98,0.0,-0.99684,0.0,0.62221]
[1777054751593,45.6,77415.23,0.0,-0.99683,0.0,0.62527]
[1777054756639,45.6,77407.95,0.0,-0.99685,0.0,0.62103]
[1777054761663,45.6,77407.53,0.0,-0.99685,0.0,0.62078]
[1777054767705,45.6,77404.42,0.0,-0.99686,0.0,0.61898]
[1777054771734,45.6,77409.56,0.0,-0.99685,0.0,0.62124]
[1777054772740,45.6,77415.31,0.0,-0.99683,0.0,0.62459]
[1777054774754,45.6,77426.62,0.0,-0.99679,0.0,0.63122]
[1777054775762,45.6,77432.42,0.0,-0.99677,0.0,0.63465]
[1777054776768,45.6,77441.16,0.0,-0.99674,0.0,0.63984]
[1777054781802,45.6,77439.49,0.0,-0.99675,0.0,0.63884]
[1777054786838,45.6,77438.7,0.0,-0.99675,0.0,0.63837]
[1777054789862,45.6,77431.68,0.0,-0.99678,0.0,0.63421]
[1777054790866,45.6,77426.15,0.0,-0.99679,0.0,0.63094]
[1777054792881,45.6,77418.74,0.0,-0.99682,0.0,0.62659]
[1777054793887,45.6,77411.38,0.0,-0.99684,0.0,0.6223]
[1777054798921,45.6,77409.01,0.0,-0.99685,0.0,0.62092]
[1777054802951,45.6,77404.39,0.0,-0.99686,0.0,0.61824]
[1777054805842,45.6,77412.19,0.0,-0.99684,0.0,0.62277]
[1777054811009,45.6,77412.41,0.0,-0.99684,0.0,0.6229]
[1777054816047,45.6,77416.7,0.0,-0.99683,0.0,0.6254]
[1777054821083,45.6,77421.07,0.0,-0.99681,0.0,0.62796]
[1777054823095,45.6,77415.52,0.0,-0.99683,0.0,0.62471]
[1777054828130,45.6,77415.25,0.0,-0.99683,0.0,0.62455]
[1777054831159,45.6,77409.86,0.0,-0.99685,0.0,0.6207]
[1777054836186,45.6,77413.34,0.0,-0.99684,0.0,0.62272]
[1777054841222,45.6,77417.4,0.0,-0.99683,0.0,0.62509]
[1777054846261,45.6,77418.95,0.0,-0.99682,0.0,0.62599]
[1777054847264,45.6,77425.82,0.0,-0.9968,0.0,0.63002]
[1777054848284,45.6,77428.72,0.0,-0.99679,0.0,0.63173]
[1777054852301,45.6,77421.11,0.0,-0.99681,0.0,0.62726]
[1777054853321,45.6,77418.31,0.0,-0.99682,0.0,0.62562]
[1777054858341,45.6,77419.38,0.0,-0.99682,0.0,0.62625]
[1777054863376,45.6,77418.7,0.0,-0.99682,0.0,0.62585]
[1777054867405,45.6,77428.28,0.0,-0.99679,0.0,0.63147]
[1777054868411,45.6,77428.52,0.0,-0.99679,0.0,0.63161]
[1777054873450,45.6,77433.82,0.0,-0.99677,0.0,0.63474]
[1777054874454,45.6,77443.84,0.0,-0.99674,0.0,0.6407]
[1777054875464,45.6,77441.3,0.0,-0.99675,0.0,0.63918]
[1777054879490,45.6,77443.37,0.0,-0.99674,0.0,0.64042]
[1777054880496,45.6,77452.73,0.0,-0.99671,0.0,0.64602]
[1777054881510,45.6,77453.58,0.0,-0.99671,0.0,0.64653]
[1777054886538,45.6,77452.17,0.0,-0.99671,0.0,0.64568]
[1777054891574,45.6,77456.23,0.0,-0.9967,0.0,0.64738]
[1777054896608,45.6,77458.84,0.0,-0.99669,0.0,0.64896]
[1777054901645,45.6,77461.56,0.0,-0.99668,0.0,0.6506]
[1777054906679,45.6,77465.86,0.0,-0.99667,0.0,0.6532]
[1777054911713,45.6,77465.83,0.0,-0.99667,0.0,0.65318]
[1777054916754,45.6,77468.96,0.0,-0.99666,0.0,0.65508]
[1777054921789,45.6,77470.69,0.0,-0.99665,0.0,0.65614]
[1777054926830,45.6,77475.8,0.0,-0.99664,0.0,0.65926]
[1777054927833,45.6,77482.46,0.0,-0.99661,0.0,0.66334]
[1777054932868,45.6,77477.12,0.0,-0.99663,0.0,0.66006]
[1777054937903,45.6,77475.43,0.0,-0.99664,0.0,0.65903]
[1777054942936,45.6,77476.96,0.0,-0.99663,0.0,0.65997]
[1777054947974,45.6,77477.33,0.0,-0.99663,0.0,0.66019]
[1777054953006,45.6,77482.23,0.0,-0.99662,0.0,0.66244]
[1777054954014,45.6,77489.24,0.0,-0.99659,0.0,0.66676]
[1777054959049,45.6,77487.28,0.0,-0.9966,0.0,0.66555]
[1777054962072,45.6,77493.24,0.0,-0.99658,0.0,0.66923]
[1777054966097,45.6,77486.77,0.0,-0.9966,0.0,0.66523]
[1777054971133,45.6,77483.32,0.0,-0.99661,0.0,0.66311]
[1777054977037,45.6,77484.25,0.0,-0.99661,0.0,0.66368]
[1777054982211,45.6,77477.93,0.0,-0.99663,0.0,0.6598]
[1777054987247,45.6,77476.64,0.0,-0.99664,0.0,0.65902]
[1777054992282,45.6,77478.57,0.0,-0.99663,0.0,0.6602]
[1777054994297,45.6,77494.8,0.0,-0.99657,0.0,0.6702]
[1777054997177,45.6,77499.84,0.0,-0.99656,0.0,0.67333]
[1777055002352,45.6,77499.09,0.0,-0.99656,0.0,0.67286]
[1777055007388,45.6,77495.35,0.0,-0.99657,0.0,0.67054]
[1777055012422,45.6,77492.22,0.0,-0.99659,0.0,0.66784]
[1777055016450,45.6,77485.1,0.0,-0.99661,0.0,0.66345]
[1777055021485,45.6,77485.01,0.0,-0.99661,0.0,0.66339]
[1777055023499,45.6,77491.46,0.0,-0.99659,0.0,0.66737]
[1777055024506,45.6,77495.06,0.0,-0.99658,0.0,0.6696]
[1777055026523,45.6,77495.91,0.0,-0.99657,0.0,0.67012]
[1777055029542,45.6,77501.52,0.0,-0.99655,0.0,0.67361]
[1777055030549,45.6,77508.79,0.0,-0.99653,0.0,0.67815]
[1777055031557,45.6,77509.48,0.0,-0.99653,0.0,0.67858]
[1777055035584,45.6,77504.12,0.0,-0.99654,0.0,0.67523]
[1777055040622,45.6,77502.89,0.0,-0.99655,0.0,0.67446]
[1777055045657,45.6,77503.98,0.0,-0.99655,0.0,0.67514]
[1777055049683,45.6,77494.06,0.0,-0.99658,0.0,0.66898]
[1777055050690,45.6,77491.58,0.0,-0.99659,0.0,0.66744]
[1777055054718,45.6,77486.38,0.0,-0.99661,0.0,0.66423]
[1777055058745,45.6,77499.4,0.0,-0.99656,0.0,0.67229]
[1777055059753,45.6,77501.4,0.0,-0.99655,0.0,0.67353]
[1777055065814,45.6,77502.92,0.0,-0.99655,0.0,0.67448]
[1777055070833,45.6,77501.93,0.0,-0.99655,0.0,0.67386]
[1777055073858,45.6,77506.55,0.0,-0.99654,0.0,0.67598]
[1777055078888,45.6,77506.76,0.0,-0.99654,0.0,0.67611]
[1777055083924,45.6,77509.19,0.0,-0.99653,0.0,0.67763]
[1777055088959,45.6,77512.35,0.0,-0.99652,0.0,0.67961]
[1777055093994,45.6,77513.06,0.0,-0.99652,0.0,0.68006]
[1777055098024,45.6,77519.35,0.0,-0.99649,0.0,0.68402]
[1777055101053,45.6,77514.39,0.0,-0.99651,0.0,0.68089]
[1777055102059,45.6,77506.41,0.0,-0.99654,0.0,0.67589]
[1777055107123,45.6,77507.18,0.0,-0.99654,0.0,0.67637]
[1777055112155,45.6,77513.15,0.0,-0.99652,0.0,0.68011]
[1777055115176,45.6,77506.36,0.0,-0.99654,0.0,0.67586]
[1777055116185,45.6,77500.82,0.0,-0.99656,0.0,0.67241]
[1777055119208,45.6,77495.7,0.0,-0.99658,0.0,0.66923]
[1777055124240,45.6,77497.79,0.0,-0.99657,0.0,0.67053]
[1777055129276,45.6,77496.94,0.0,-0.99657,0.0,0.67]
[1777055134312,45.6,77501.49,0.0,-0.99656,0.0,0.67206]
[1777055139351,45.6,77504.59,0.0,-0.99655,0.0,0.67399]
[1777055144383,45.6,77505.53,0.0,-0.99655,0.0,0.67458]
[1777055148234,45.6,77512.33,0.0,-0.99652,0.0,0.67883]
[1777055153445,45.6,77521.24,0.0,-0.99649,0.0,0.68444]
[1777055154451,45.6,77525.69,0.0,-0.99648,0.0,0.68725]
[1777055159487,45.6,77527.15,0.0,-0.99647,0.0,0.68818]
[1777055164524,45.6,77518.95,0.0,-0.9965,0.0,0.68299]
[1777055166537,45.6,77518.1,0.0,-0.9965,0.0,0.68245]
[1777055170565,45.6,77509.87,0.0,-0.99653,0.0,0.67729]
[1777055171572,45.6,77507.15,0.0,-0.99654,0.0,0.67559]
[1777055176607,45.6,77508.07,0.0,-0.99654,0.0,0.67616]
[1777055181641,45.6,77507.95,0.0,-0.99654,0.0,0.67609]
[1777055186677,45.6,77510.93,0.0,-0.99653,0.0,0.67795]
[1777055189697,45.6,77516.87,0.0,-0.99651,0.0,0.68168]
[1777055194733,45.6,77517.18,0.0,-0.99651,0.0,0.6811]
[1777055197757,45.6,77507.42,0.0,-0.99654,0.0,0.67499]
[1777055198760,45.6,77505.52,0.0,-0.99655,0.0,0.6738]
[1777055200775,45.6,77512.93,0.0,-0.99653,0.0,0.67843]
[1777055202790,45.6,77519.38,0.0,-0.9965,0.0,0.68249]
[1777055207829,45.6,77521.59,0.0,-0.99649,0.0,0.68388]
[1777055208831,45.6,77526.68,0.0,-0.99648,0.0,0.6871]
[1777055209839,45.6,77534.62,0.0,-0.99645,0.0,0.69215]
[1777055210855,45.6,77534.42,0.0,-0.99645,0.0,0.69202]
[1777055212860,45.6,77540.45,0.0,-0.99643,0.0,0.69587]
[1777055217894,45.6,77538.18,0.0,-0.99644,0.0,0.69442]
[1777055222929,45.6,77545.71,0.0,-0.99641,0.0,0.69925]
[1777055223936,45.6,77548.35,0.0,-0.9964,0.0,0.70095]
[1777055227963,45.6,77541.83,0.0,-0.99642,0.0,0.69676]
[1777055231991,45.6,77530.41,0.0,-0.99646,0.0,0.68947]
[1777055232999,45.6,77532.5,0.0,-0.99646,0.0,0.6908]
[1777055235014,45.6,77525.52,0.0,-0.99648,0.0,0.68637]
[1777055236023,45.6,77523.88,0.0,-0.99649,0.0,0.68533]
[1777055238035,45.6,77529.42,0.0,-0.99647,0.0,0.68884]
[1777055240052,45.6,77535.56,0.0,-0.99644,0.0,0.69275]
[1777055243068,45.6,77525.18,0.0,-0.99648,0.0,0.68615]
[1777055248105,45.6,77525.13,0.0,-0.99648,0.0,0.68612]
[1777055253140,45.6,77525.91,0.0,-0.99648,0.0,0.68583]
[1777055258175,45.6,77523.78,0.0,-0.99649,0.0,0.68449]
[1777055263210,45.6,77524.95,0.0,-0.99649,0.0,0.68523]
[1777055268245,45.6,77523.2,0.0,-0.99649,0.0,0.68412]
[1777055272272,45.6,77522.43,0.0,-0.9965,0.0,0.68364]
[1777055273280,45.6,77521.25,0.0,-0.9965,0.0,0.68289]
[1777055276300,45.6,77515.84,0.0,-0.99652,0.0,0.67949]
[1777055278315,45.6,77510.85,0.0,-0.99654,0.0,0.67636]
[1777055283352,45.6,77507.22,0.0,-0.99655,0.0,0.6741]
[1777055288385,45.6,77506.51,0.0,-0.99655,0.0,0.67365]
[1777055293421,45.6,77508.17,0.0,-0.99655,0.0,0.67469]
[1777055298457,45.6,77502.16,0.0,-0.99657,0.0,0.67095]
[1777055303491,45.6,77499.91,0.0,-0.99657,0.0,0.66955]
[1777055309357,45.6,77495.56,0.0,-0.99659,0.0,0.66686]
[1777055314568,45.6,77513.23,0.0,-0.99653,0.0,0.67708]
[1777055315576,45.6,77518.39,0.0,-0.99651,0.0,0.68032]
[1777055319427,45.6,77534.42,0.0,-0.99646,0.0,0.69046]
[1777055324643,45.6,77533.97,0.0,-0.99646,0.0,0.69017]
[1777055325650,45.6,77528.84,0.0,-0.99648,0.0,0.68691]
[1777055330685,45.6,77519.87,0.0,-0.99651,0.0,0.68125]
[1777055335720,45.6,77515.17,0.0,-0.99653,0.0,0.6783]
[1777055339748,45.6,77520.45,0.0,-0.99651,0.0,0.68161]
[1777055344786,45.6,77517.01,0.0,-0.99652,0.0,0.67945]
[1777055349818,45.6,77516.9,0.0,-0.99652,0.0,0.67938]
[1777055354852,45.6,77518.78,0.0,-0.99651,0.0,0.68056]
[1777055359888,45.6,77518.45,0.0,-0.99651,0.0,0.68036]
[1777055365930,45.6,77520.18,0.0,-0.99651,0.0,0.68144]
[1777055371971,45.6,77518.0,0.0,-0.99652,0.0,0.6793]
[1777055374993,45.6,77505.97,0.0,-0.99656,0.0,0.67178]
[1777055376000,45.6,77502.6,0.0,-0.99657,0.0,0.66969]
[1777055378014,45.6,77500.31,0.0,-0.99658,0.0,0.66827]
[1777055383050,45.6,77501.24,0.0,-0.99658,0.0,0.66885]
[1777055388084,45.6,77502.13,0.0,-0.99657,0.0,0.6694]
[1777055391105,45.6,77496.01,0.0,-0.9966,0.0,0.66562]
[1777055393118,45.6,77495.77,0.0,-0.9966,0.0,0.66547]
[1777055398155,45.6,77498.34,0.0,-0.99659,0.0,0.66705]
[1777055402185,45.6,77505.56,0.0,-0.99656,0.0,0.67153]
[1777055404197,45.6,77507.85,0.0,-0.99655,0.0,0.67295]
[1777055407218,45.6,77505.88,0.0,-0.99656,0.0,0.67173]
[1777055413260,45.6,77503.26,0.0,-0.99657,0.0,0.6701]
[1777055416282,45.6,77494.77,0.0,-0.9966,0.0,0.66485]
[1777055421317,45.6,77493.69,0.0,-0.9966,0.0,0.66419]
[1777055425343,45.6,77500.58,0.0,-0.99658,0.0,0.66844]
[1777055430389,45.6,77502.18,0.0,-0.99657,0.0,0.66943]
[1777055431396,45.6,77507.6,0.0,-0.99656,0.0,0.67203]
[1777055433410,45.6,77511.96,0.0,-0.99654,0.0,0.67475]
[1777055437436,45.6,77517.26,0.0,-0.99653,0.0,0.67806]
[1777055441465,45.6,77526.49,0.0,-0.99649,0.0,0.68387]
[1777055446501,45.6,77527.87,0.0,-0.99649,0.0,0.68474]
[1777055451535,45.6,77527.88,0.0,-0.99649,0.0,0.68475]
[1777055454557,45.6,77523.45,0.0,-0.9965,0.0,0.68195]
[1777055459590,45.6,77527.79,0.0,-0.99649,0.0,0.68469]
[1777055464628,45.6,77530.48,0.0,-0.99648,0.0,0.68639]
[1777055466639,45.6,77536.47,0.0,-0.99646,0.0,0.6902]
[1777055468655,45.6,77544.17,0.0,-0.99643,0.0,0.69511]
[1777055469666,45.6,77549.95,0.0,-0.99641,0.0,0.69882]
[1777055474696,45.6,77551.37,0.0,-0.9964,0.0,0.69974]
[1777055480564,45.6,77559.0,0.0,-0.99638,0.0,0.70466]
[1777055481753,45.6,77559.63,0.0,-0.99637,0.0,0.70507]
[1777055485778,45.6,77548.41,0.0,-0.99641,0.0,0.69783]
[1777055490630,45.6,77539.35,0.0,-0.99645,0.0,0.69203]
[1777055494841,45.6,77534.04,0.0,-0.99647,0.0,0.68787]
[1777055495849,45.6,77527.65,0.0,-0.99649,0.0,0.68383]
[1777055500884,45.6,77525.64,0.0,-0.9965,0.0,0.68256]
[1777055505919,45.6,77524.76,0.0,-0.9965,0.0,0.68201]
[1777055510955,45.6,77522.68,0.0,-0.99651,0.0,0.6807]
[1777055515988,45.6,77525.45,0.0,-0.9965,0.0,0.68244]
[1777055521031,45.6,77524.09,0.0,-0.99651,0.0,0.68158]
[1777055523041,45.6,77518.0,0.0,-0.99653,0.0,0.67776]
[1777055528081,45.6,77522.4,0.0,-0.99651,0.0,0.68052]
[1777055530096,45.6,77537.26,0.0,-0.99646,0.0,0.68992]
[1777055531101,45.6,77535.24,0.0,-0.99647,0.0,0.68863]
[1777055533114,45.6,77532.14,0.0,-0.99648,0.0,0.68667]
[1777055535128,45.6,77537.78,0.0,-0.99646,0.0,0.69025]
[1777055537142,45.6,77542.99,0.0,-0.99644,0.0,0.69357]
[1777055539156,45.6,77546.77,0.0,-0.99642,0.0,0.69599]
[1777055544192,45.6,77552.12,0.0,-0.9964,0.0,0.69943]
[1777055549228,45.6,77559.68,0.0,-0.99638,0.0,0.70431]
[1777055551242,45.6,77562.6,0.0,-0.99637,0.0,0.70541]
[1777055554261,45.6,77557.23,0.0,-0.99639,0.0,0.70193]
[1777055555269,45.6,77552.22,0.0,-0.99641,0.0,0.6987]
[1777055557282,45.6,77548.66,0.0,-0.99642,0.0,0.69642]
[1777055562317,45.6,77547.88,0.0,-0.99642,0.0,0.69592]
[1777055565338,45.6,77541.02,0.0,-0.99645,0.0,0.69153]
[1777055566345,45.6,77534.24,0.0,-0.99647,0.0,0.68722]
[1777055567351,45.6,77532.52,0.0,-0.99648,0.0,0.68613]
[1777055569365,45.6,77531.8,0.0,-0.99648,0.0,0.68567]
[1777055574401,45.6,77534.46,0.0,-0.99647,0.0,0.68736]
[1777055579436,45.6,77532.5,0.0,-0.99648,0.0,0.68612]
[1777055584471,45.6,77533.88,0.0,-0.99647,0.0,0.68699]
[1777055589508,45.6,77528.78,0.0,-0.99649,0.0,0.68377]
[1777055592527,45.6,77525.52,0.0,-0.9965,0.0,0.68171]
[1777055594541,45.6,77534.13,0.0,-0.99647,0.0,0.68715]
[1777055596554,45.6,77535.22,0.0,-0.99647,0.0,0.68784]
[1777055601590,45.6,77536.03,0.0,-0.99647,0.0,0.68836]
[1777055604616,45.6,77541.8,0.0,-0.99645,0.0,0.69203]
[1777055605617,45.6,77541.7,0.0,-0.99645,0.0,0.69196]
[1777055610653,45.6,77543.44,0.0,-0.99644,0.0,0.69308]
[1777055611660,45.6,77549.34,0.0,-0.99642,0.0,0.69607]
[1777055612668,45.6,77552.89,0.0,-0.99641,0.0,0.69834]
[1777055614690,45.6,77559.17,0.0,-0.99639,0.0,0.70239]
[1777055619722,45.6,77555.55,0.0,-0.9964,0.0,0.70006]
[1777055624756,45.6,77555.98,0.0,-0.9964,0.0,0.70033]
[1777055630800,45.6,77554.05,0.0,-0.99641,0.0,0.69909]
[1777055635834,45.6,77556.06,0.0,-0.9964,0.0,0.70039]
[1777055640868,45.6,77558.07,0.0,-0.99639,0.0,0.70168]
[1777055645903,45.6,77564.65,0.0,-0.99637,0.0,0.70594]
[1777055647727,45.6,77572.3,0.0,-0.99634,0.0,0.71092]
[1777055647921,45.6,77572.19,0.0,-0.99634,0.0,0.71085]
[1777055650748,45.6,77582.34,0.0,-0.9963,0.0,0.7175]
[1777055650944,45.6,77582.05,0.0,-0.9963,0.0,0.71731]
[1777055654972,45.6,77576.91,0.0,-0.99632,0.0,0.71393]
[1777055660818,45.6,77580.51,0.0,-0.99631,0.0,0.7163]
[1777055665062,45.6,77587.09,0.0,-0.99628,0.0,0.72063]
[1777055670098,45.6,77596.63,0.0,-0.99625,0.0,0.72695]
[1777055671103,45.6,77596.36,0.0,-0.99625,0.0,0.72596]
[1777055672113,45.6,77604.25,0.0,-0.99622,0.0,0.73122]
[1777055673116,45.6,77609.08,0.0,-0.9962,0.0,0.73446]
[1777055674123,45.6,77607.72,0.0,-0.99621,0.0,0.73354]
[1777055677144,45.6,77599.59,0.0,-0.99624,0.0,0.72811]
[1777055678151,45.6,77593.56,0.0,-0.99626,0.0,0.7241]
[1777055679158,45.6,77589.28,0.0,-0.99628,0.0,0.72127]
[1777055684194,45.6,77591.64,0.0,-0.99627,0.0,0.72283]
[1777055687217,45.6,77592.32,0.0,-0.99627,0.0,0.72328]
[1777055692250,45.6,77589.0,0.0,-0.99628,0.0,0.72108]
[1777055697285,45.6,77589.41,0.0,-0.99628,0.0,0.72136]
[1777055699303,45.6,77583.91,0.0,-0.9963,0.0,0.71773]
[1777055700310,45.6,77584.73,0.0,-0.9963,0.0,0.71827]
[1777055705344,45.6,77582.08,0.0,-0.99631,0.0,0.71652]
[1777055709399,45.6,77591.67,0.0,-0.99627,0.0,0.72285]
[1777055710391,45.6,77601.63,0.0,-0.99623,0.0,0.72947]
[1777055711393,45.6,77606.4,0.0,-0.99621,0.0,0.73266]
[1777055715419,45.6,77611.7,0.0,-0.99619,0.0,0.73622]
[1777055718440,45.6,77616.06,0.0,-0.99618,0.0,0.73915]
[1777055722467,45.6,77618.24,0.0,-0.99617,0.0,0.74063]
[1777055724484,45.6,77609.97,0.0,-0.9962,0.0,0.73505]
[1777055725489,45.6,77604.49,0.0,-0.99622,0.0,0.73138]
[1777055726498,45.6,77603.86,0.0,-0.99622,0.0,0.73096]
[1777055731534,45.6,77601.95,0.0,-0.99624,0.0,0.72887]
[1777055733545,45.6,77586.47,0.0,-0.99629,0.0,0.71861]
[1777055734553,45.6,77583.68,0.0,-0.9963,0.0,0.71677]
[1777055739587,45.6,77581.83,0.0,-0.99631,0.0,0.71555]
[1777055744621,45.6,77585.24,0.0,-0.9963,0.0,0.7178]
[1777055747643,45.6,77590.43,0.0,-0.99628,0.0,0.72122]
[1777055752678,45.6,77590.83,0.0,-0.99628,0.0,0.72148]
[1777055757713,45.6,77590.42,0.0,-0.99628,0.0,0.72121]
[1777055762748,45.6,77586.93,0.0,-0.99629,0.0,0.71891]
[1777055764761,45.6,77577.54,0.0,-0.99633,0.0,0.71274]
[1777055765770,45.6,77578.71,0.0,-0.99632,0.0,0.71351]
[1777055770805,45.6,77574.61,0.0,-0.99634,0.0,0.71083]
[1777055772819,45.6,77571.88,0.0,-0.99635,0.0,0.70905]
[1777055777854,45.6,77572.52,0.0,-0.99635,0.0,0.70946]
[1777055778867,45.6,77578.28,0.0,-0.99632,0.0,0.71323]
[1777055779873,45.6,77577.91,0.0,-0.99633,0.0,0.71299]
[1777055784903,45.6,77572.74,0.0,-0.99635,0.0,0.70961]
[1777055789940,45.6,77576.36,0.0,-0.99633,0.0,0.71197]
[1777055791953,45.6,77586.06,0.0,-0.9963,0.0,0.71753]
[1777055796988,45.6,77587.79,0.0,-0.99629,0.0,0.71867]
[1777055802026,45.6,77591.06,0.0,-0.99628,0.0,0.72083]
[1777055807060,45.6,77591.56,0.0,-0.99628,0.0,0.72116]
[1777055810081,45.6,77584.26,0.0,-0.99631,0.0,0.71635]
[1777055815118,45.6,77579.94,0.0,-0.99632,0.0,0.71351]
[1777055820154,45.6,77585.15,0.0,-0.9963,0.0,0.71693]
[1777055823174,45.6,77590.42,0.0,-0.99628,0.0,0.7204]
[1777055828208,45.6,77592.66,0.0,-0.99628,0.0,0.72189]
[1777055834036,45.6,77593.81,0.0,-0.99627,0.0,0.72265]
[1777055841301,45.6,77591.27,0.0,-0.99628,0.0,0.72097]
[1777055846335,45.6,77590.62,0.0,-0.99628,0.0,0.72054]
[1777055851371,45.6,77587.18,0.0,-0.9963,0.0,0.71746]
[1777055856405,45.6,77595.49,0.0,-0.99627,0.0,0.72295]
[1777055857413,45.6,77598.01,0.0,-0.99626,0.0,0.72462]
[1777055858420,45.6,77608.14,0.0,-0.99622,0.0,0.73137]
[1777055859430,45.6,77607.42,0.0,-0.99622,0.0,0.73089]
[1777055861444,45.6,77599.89,0.0,-0.99625,0.0,0.72587]
[1777055866476,45.6,77598.0,0.0,-0.99626,0.0,0.72461]
[1777055871513,45.6,77598.2,0.0,-0.99626,0.0,0.72475]
[1777055877554,45.6,77598.09,0.0,-0.99626,0.0,0.72467]
[1777055880578,45.6,77590.22,0.0,-0.99629,0.0,0.71946]
[1777055882593,45.6,77589.31,0.0,-0.99629,0.0,0.71886]
[1777055885662,45.6,77594.45,0.0,-0.99627,0.0,0.72226]
[1777055887634,45.6,77632.61,0.0,-0.99613,0.0,0.7479]
[1777055888639,45.6,77633.37,0.0,-0.99612,0.0,0.74841]
[1777055893682,45.6,77636.91,0.0,-0.99611,0.0,0.75083]
[1777055898717,45.6,77640.65,0.0,-0.9961,0.0,0.7534]
[1777055903752,45.6,77639.5,0.0,-0.9961,0.0,0.75261]
[1777055908800,45.6,77635.3,0.0,-0.99612,0.0,0.74973]
[1777055913822,45.6,77629.15,0.0,-0.99614,0.0,0.74471]
[1777055917851,45.6,77620.49,0.0,-0.99618,0.0,0.73885]
[1777055918858,45.6,77624.9,0.0,-0.99616,0.0,0.74183]
[1777055919866,45.6,77623.7,0.0,-0.99617,0.0,0.74102]
[1777055924901,45.6,77623.13,0.0,-0.99617,0.0,0.74063]
[1777055929935,45.6,77625.17,0.0,-0.99616,0.0,0.74201]
[1777055930942,45.6,77628.32,0.0,-0.99615,0.0,0.74415]
[1777055932957,45.6,77621.06,0.0,-0.99618,0.0,0.73923]
[1777055933964,45.6,77620.79,0.0,-0.99618,0.0,0.73905]
[1777055939000,45.6,77618.28,0.0,-0.99619,0.0,0.73736]
[1777055944038,45.6,77618.08,0.0,-0.99619,0.0,0.73722]
[1777055945044,45.6,77610.29,0.0,-0.99622,0.0,0.73199]
[1777055946052,45.6,77607.86,0.0,-0.99623,0.0,0.73036]
[1777055951088,45.6,77607.58,0.0,-0.99623,0.0,0.73018]
[1777055956121,45.6,77600.02,0.0,-0.99626,0.0,0.72514]
[1777055961155,45.6,77595.11,0.0,-0.99627,0.0,0.72189]
[1777055966190,45.6,77593.6,0.0,-0.99628,0.0,0.72089]
[1777055970219,45.6,77586.79,0.0,-0.99631,0.0,0.7164]
[1777055973240,45.6,77580.81,0.0,-0.99633,0.0,0.71167]
[1777055978277,45.6,77582.45,0.0,-0.99633,0.0,0.71275]
[1777055983313,45.6,77580.81,0.0,-0.99633,0.0,0.71167]
[1777055988347,45.6,77576.15,0.0,-0.99635,0.0,0.70863]
[1777055993384,45.6,77572.22,0.0,-0.99636,0.0,0.70608]
[1777055994393,45.6,77565.34,0.0,-0.99639,0.0,0.70162]
[1777055996182,45.6,77547.26,0.0,-0.99645,0.0,0.69003]
[1777055998418,45.6,77545.25,0.0,-0.99646,0.0,0.68875]
[1777056003453,45.6,77548.4,0.0,-0.99645,0.0,0.69075]
[1777056008491,45.6,77552.73,0.0,-0.99643,0.0,0.69352]
[1777056011512,45.6,77559.02,0.0,-0.99641,0.0,0.69755]
[1777056014533,45.6,77565.53,0.0,-0.99639,0.0,0.70174]
[1777056015540,45.6,77571.73,0.0,-0.99637,0.0,0.70576]
[1777056016547,45.6,77573.39,0.0,-0.99636,0.0,0.70684]
[1777056021584,45.6,77573.43,0.0,-0.99636,0.0,0.70686]
[1777056024605,45.6,77585.7,0.0,-0.99631,0.0,0.71488]
[1777056025612,45.6,77586.77,0.0,-0.99631,0.0,0.71558]
[1777056029640,45.6,77579.4,0.0,-0.99634,0.0,0.71075]
[1777056033667,45.6,77572.2,0.0,-0.99637,0.0,0.70527]
[1777056034675,45.6,77570.54,0.0,-0.99637,0.0,0.70419]
[1777056039721,45.6,77570.53,0.0,-0.99637,0.0,0.70419]
[1777056044758,45.6,77566.99,0.0,-0.99639,0.0,0.70189]
[1777056047779,45.6,77563.08,0.0,-0.9964,0.0,0.69937]
[1777056052817,45.6,77563.23,0.0,-0.9964,0.0,0.69947]
[1777056057853,45.6,77564.29,0.0,-0.9964,0.0,0.70015]
[1777056062885,45.6,77563.61,0.0,-0.9964,0.0,0.69971]
[1777056067921,45.6,77556.8,0.0,-0.99642,0.0,0.69534]
[1777056068927,45.6,77550.63,0.0,-0.99645,0.0,0.69139]
[1777056069934,45.6,77551.06,0.0,-0.99644,0.0,0.69166]
[1777056074973,45.6,77546.36,0.0,-0.99646,0.0,0.68867]
[1777056081013,45.6,77547.15,0.0,-0.99646,0.0,0.68917]
[1777056086047,45.6,77544.72,0.0,-0.99647,0.0,0.68763]
[1777056091082,45.6,77542.9,0.0,-0.99648,0.0,0.68569]
[1777056096117,45.6,77543.93,0.0,-0.99647,0.0,0.68635]
[1777056101152,45.6,77539.83,0.0,-0.99649,0.0,0.68375]
[1777056106189,45.6,77533.38,0.0,-0.99651,0.0,0.67969]
[1777056111222,45.6,77528.55,0.0,-0.99653,0.0,0.67665]
[1777056116257,45.6,77525.66,0.0,-0.99654,0.0,0.67485]
[1777056119280,45.6,77520.05,0.0,-0.99656,0.0,0.67135]
[1777056123306,45.6,77525.85,0.0,-0.99654,0.0,0.67496]
[1777056128341,45.6,77523.33,0.0,-0.99655,0.0,0.67339]
[1777056132368,45.6,77530.41,0.0,-0.99652,0.0,0.67782]
[1777056133377,45.6,77539.89,0.0,-0.99649,0.0,0.68379]
[1777056136403,45.6,77550.18,0.0,-0.99645,0.0,0.69032]
[1777056137404,45.6,77556.93,0.0,-0.99643,0.0,0.69463]
[1777056142444,45.6,77555.29,0.0,-0.99643,0.0,0.69358]
[1777056147475,45.6,77559.16,0.0,-0.99642,0.0,0.69606]
[1777056150497,45.6,77551.9,0.0,-0.99645,0.0,0.69142]
[1777056153517,45.6,77546.9,0.0,-0.99647,0.0,0.68745]
[1777056158552,45.6,77540.93,0.0,-0.99649,0.0,0.68367]
[1777056163587,45.6,77541.77,0.0,-0.99649,0.0,0.6842]
[1777056168622,45.6,77543.17,0.0,-0.99648,0.0,0.68509]
[1777056173657,45.6,77542.95,0.0,-0.99648,0.0,0.68495]
[1777056178692,45.6,77538.19,0.0,-0.9965,0.0,0.68194]
[1777056179699,45.6,77541.19,0.0,-0.99649,0.0,0.68383]
[1777056184734,45.6,77542.41,0.0,-0.99648,0.0,0.6846]
[1777056189770,45.6,77544.63,0.0,-0.99648,0.0,0.68601]
[1777056191785,45.6,77529.89,0.0,-0.99653,0.0,0.67672]
[1777056192794,45.6,77529.42,0.0,-0.99653,0.0,0.67643]
[1777056197839,45.6,77526.51,0.0,-0.99654,0.0,0.67461]
[1777056202861,45.6,77524.8,0.0,-0.99655,0.0,0.67354]
[1777056207898,45.6,77527.77,0.0,-0.99654,0.0,0.67539]
[1777056212932,45.6,77526.8,0.0,-0.99654,0.0,0.67402]
[1777056215952,45.6,77532.98,0.0,-0.99652,0.0,0.67789]
[1777056216960,45.6,77538.87,0.0,-0.9965,0.0,0.68159]
[1777056217965,45.6,77540.99,0.0,-0.99649,0.0,0.68293]
[1777056223003,45.6,77543.5,0.0,-0.99648,0.0,0.68452]
[1777056228041,45.6,77543.35,0.0,-0.99648,0.0,0.68442]
[1777056233075,45.6,77538.45,0.0,-0.9965,0.0,0.68133]
[1777056238112,45.6,77541.18,0.0,-0.99649,0.0,0.68305]
[1777056243146,45.6,77541.0,0.0,-0.99649,0.0,0.68293]
[1777056244153,45.6,77547.88,0.0,-0.99647,0.0,0.68729]
[1777056245160,45.6,77550.41,0.0,-0.99646,0.0,0.6889]
[1777056248180,45.6,77561.12,0.0,-0.99642,0.0,0.69574]
[1777056249189,45.6,77562.43,0.0,-0.99642,0.0,0.69658]
[1777056254222,45.6,77564.01,0.0,-0.99641,0.0,0.6976]
[1777056256238,45.6,77558.59,0.0,-0.99643,0.0,0.69412]
[1777056261271,45.6,77558.1,0.0,-0.99643,0.0,0.69381]
[1777056263286,45.6,77563.61,0.0,-0.99641,0.0,0.69734]
[1777056265301,45.6,77567.81,0.0,-0.9964,0.0,0.70004]
[1777056270334,45.6,77569.28,0.0,-0.99639,0.0,0.70099]
[1777056275370,45.6,77570.03,0.0,-0.99639,0.0,0.70068]
[1777056280406,45.6,77570.51,0.0,-0.99639,0.0,0.70099]
[1777056285439,45.6,77570.55,0.0,-0.99639,0.0,0.70102]
[1777056288463,45.6,77575.51,0.0,-0.99637,0.0,0.70423]
[1777056293498,45.6,77579.21,0.0,-0.99636,0.0,0.70663]
[1777056298533,45.6,77579.59,0.0,-0.99636,0.0,0.70688]
[1777056303570,45.6,77579.0,0.0,-0.99636,0.0,0.7065]
[1777056308605,45.6,77582.73,0.0,-0.99634,0.0,0.70892]
[1777056313640,45.6,77583.88,0.0,-0.99634,0.0,0.70967]
[1777056318675,45.6,77583.88,0.0,-0.99634,0.0,0.70967]
[1777056321697,45.6,77590.76,0.0,-0.99631,0.0,0.71418]
[1777056326731,45.6,77588.08,0.0,-0.99632,0.0,0.71242]
[1777056331766,45.6,77586.49,0.0,-0.99633,0.0,0.71058]
[1777056336803,45.6,77576.62,0.0,-0.99637,0.0,0.70415]
[1777056338592,45.6,77568.01,0.0,-0.9964,0.0,0.69859]
[1777056339823,45.6,77562.54,0.0,-0.99642,0.0,0.69507]
[1777056340831,45.6,77563.16,0.0,-0.99642,0.0,0.69547]
[1777056342843,45.6,77557.0,0.0,-0.99644,0.0,0.69153]
[1777056343849,45.6,77551.88,0.0,-0.99646,0.0,0.68827]
[1777056344857,45.6,77551.71,0.0,-0.99646,0.0,0.68816]
[1777056349894,45.6,77550.97,0.0,-0.99646,0.0,0.68769]
[1777056354927,45.6,77551.64,0.0,-0.99646,0.0,0.68812]
[1777056359961,45.6,77552.83,0.0,-0.99646,0.0,0.68887]
[1777056360969,45.6,77558.9,0.0,-0.99644,0.0,0.69274]
[1777056361977,45.6,77563.14,0.0,-0.99642,0.0,0.69546]
[1777056363989,45.6,77572.1,0.0,-0.99639,0.0,0.70123]
[1777056364997,45.6,77576.87,0.0,-0.99637,0.0,0.70431]
[1777056366003,45.6,77576.78,0.0,-0.99637,0.0,0.70426]
[1777056368023,45.6,77585.59,0.0,-0.99634,0.0,0.70999]
[1777056369031,45.6,77585.08,0.0,-0.99634,0.0,0.70966]
[1777056372054,45.6,77596.32,0.0,-0.9963,0.0,0.71702]
[1777056373059,45.6,77599.02,0.0,-0.99629,0.0,0.7188]
[1777056374065,45.6,77604.82,0.0,-0.99627,0.0,0.72264]
[1777056375073,45.6,77608.56,0.0,-0.99625,0.0,0.72512]
[1777056380116,45.6,77606.68,0.0,-0.99626,0.0,0.72387]
[1777056385145,45.6,77597.38,0.0,-0.99629,0.0,0.71772]
[1777056386150,45.6,77598.09,0.0,-0.99629,0.0,0.71819]
[1777056391186,45.6,77594.84,0.0,-0.99631,0.0,0.71524]
[1777056395216,45.6,77589.47,0.0,-0.99633,0.0,0.71172]
[1777056400251,45.6,77594.01,0.0,-0.99631,0.0,0.7147]
[1777056401257,45.6,77595.84,0.0,-0.9963,0.0,0.7159]
[1777056406293,45.6,77594.44,0.0,-0.99631,0.0,0.71498]
[1777056411341,45.6,77600.45,0.0,-0.99629,0.0,0.71894]
[1777056412412,45.6,77604.2,0.0,-0.99627,0.0,0.72142]
[1777056414348,45.6,77609.28,0.0,-0.99625,0.0,0.72478]
[1777056419383,45.6,77610.25,0.0,-0.99625,0.0,0.72543]
[1777056424419,45.6,77605.32,0.0,-0.99627,0.0,0.72216]
[1777056429453,45.6,77606.98,0.0,-0.99626,0.0,0.72326]
[1777056434487,45.6,77609.3,0.0,-0.99625,0.0,0.7248]
[1777056439523,45.6,77609.25,0.0,-0.99625,0.0,0.72476]
[1777056444557,45.6,77605.27,0.0,-0.99627,0.0,0.72212]
[1777056449592,45.6,77610.59,0.0,-0.99625,0.0,0.72566]
[1777056454628,45.6,77607.9,0.0,-0.99626,0.0,0.72305]
[1777056459666,45.6,77612.03,0.0,-0.99625,0.0,0.7258]
[1777056461678,45.6,77616.65,0.0,-0.99623,0.0,0.72888]
[1777056463691,45.6,77610.82,0.0,-0.99625,0.0,0.72499]
[1777056468726,45.6,77606.26,0.0,-0.99627,0.0,0.72197]
[1777056474768,45.6,77607.61,0.0,-0.99626,0.0,0.72286]
[1777056479805,45.6,77608.59,0.0,-0.99626,0.0,0.72351]
[1777056484840,45.6,77609.42,0.0,-0.99626,0.0,0.72406]
[1777056489874,45.6,77606.3,0.0,-0.99627,0.0,0.72199]
[1777056494910,45.6,77610.26,0.0,-0.99625,0.0,0.72462]
[1777056499945,45.6,77609.93,0.0,-0.99626,0.0,0.7244]
[1777056504986,45.6,77607.94,0.0,-0.99626,0.0,0.72308]
[1777056509792,45.6,77602.31,0.0,-0.99628,0.0,0.71936]
[1777056512035,45.6,77595.14,0.0,-0.99631,0.0,0.71383]
[1777056517070,45.6,77589.39,0.0,-0.99634,0.0,0.71006]
[1777056518079,45.6,77580.85,0.0,-0.99637,0.0,0.70451]
[1777056519084,45.6,77581.25,0.0,-0.99637,0.0,0.70477]
[1777056524121,45.6,77584.67,0.0,-0.99635,0.0,0.70699]
[1777056525128,45.6,77590.54,0.0,-0.99633,0.0,0.71082]
[1777056526133,45.6,77592.73,0.0,-0.99632,0.0,0.71225]
[1777056531168,45.6,77594.73,0.0,-0.99632,0.0,0.71356]
[1777056536204,45.6,77596.49,0.0,-0.99631,0.0,0.71471]
[1777056541239,45.6,77600.26,0.0,-0.9963,0.0,0.71719]
[1777056543253,45.6,77606.95,0.0,-0.99627,0.0,0.72161]
[1777056546274,45.6,77612.02,0.0,-0.99625,0.0,0.72498]
[1777056551309,45.6,77611.5,0.0,-0.99625,0.0,0.72463]
[1777056556345,45.6,77603.97,0.0,-0.99628,0.0,0.71964]
[1777056557350,45.6,77600.68,0.0,-0.99629,0.0,0.71747]
[1777056562386,45.6,77599.25,0.0,-0.9963,0.0,0.71653]
[1777056567421,45.6,77597.77,0.0,-0.99631,0.0,0.71556]
[1777056572455,45.6,77599.09,0.0,-0.9963,0.0,0.71562]
[1777056577491,45.6,77598.37,0.0,-0.99631,0.0,0.71514]
[1777056581521,45.6,77581.92,0.0,-0.99637,0.0,0.7044]
[1777056582525,45.6,77576.6,0.0,-0.99639,0.0,0.70096]
[1777056583534,45.6,77575.95,0.0,-0.99639,0.0,0.70054]
[1777056588568,45.6,77573.67,0.0,-0.9964,0.0,0.69907]
[1777056593604,45.6,77573.97,0.0,-0.9964,0.0,0.69926]
[1777056597637,45.6,77568.32,0.0,-0.99642,0.0,0.69563]
[1777056600700,45.6,77561.81,0.0,-0.99644,0.0,0.69146]
[1777056602676,45.6,77557.54,0.0,-0.99646,0.0,0.68874]
[1777056604690,45.6,77549.62,0.0,-0.99648,0.0,0.68371]
[1777056605696,45.6,77547.09,0.0,-0.99649,0.0,0.68211]
[1777056608719,45.6,77553.76,0.0,-0.99647,0.0,0.68633]
[1777056609726,45.6,77558.14,0.0,-0.99645,0.0,0.68912]
[1777056611740,45.6,77558.32,0.0,-0.99645,0.0,0.68923]
[1777056616774,45.6,77560.77,0.0,-0.99644,0.0,0.69079]
[1777056618789,45.6,77563.19,0.0,-0.99644,0.0,0.69234]
[1777056623829,45.6,77562.55,0.0,-0.99644,0.0,0.69193]
[1777056628858,45.6,77562.33,0.0,-0.99644,0.0,0.69179]
[1777056633893,45.6,77562.94,0.0,-0.99644,0.0,0.69139]
[1777056638929,45.6,77562.86,0.0,-0.99644,0.0,0.69134]
[1777056643965,45.6,77562.09,0.0,-0.99644,0.0,0.69085]
[1777056648997,45.6,77561.58,0.0,-0.99645,0.0,0.69053]
[1777056654034,45.6,77560.84,0.0,-0.99645,0.0,0.69005]
[1777056659069,45.6,77557.82,0.0,-0.99646,0.0,0.68813]
[1777056662092,45.6,77551.4,0.0,-0.99648,0.0,0.68406]
[1777056663097,45.6,77547.1,0.0,-0.9965,0.0,0.68134]
[1777056667131,45.6,77553.31,0.0,-0.99648,0.0,0.68527]
[1777056668133,45.6,77553.93,0.0,-0.99647,0.0,0.68566]
[1777056673169,45.6,77557.62,0.0,-0.99646,0.0,0.688]
[1777056679212,45.6,77560.36,0.0,-0.99645,0.0,0.68975]
[1777056680996,45.6,77566.48,0.0,-0.99643,0.0,0.69366]
[1777056686261,45.6,77565.79,0.0,-0.99643,0.0,0.69322]
[1777056691296,45.6,77566.85,0.0,-0.99643,0.0,0.69311]
[1777056696331,45.6,77560.74,0.0,-0.99645,0.0,0.68921]
[1777056702373,45.6,77558.88,0.0,-0.99646,0.0,0.68802]
[1777056707409,45.6,77560.31,0.0,-0.99645,0.0,0.68893]
[1777056712443,45.6,77559.89,0.0,-0.99646,0.0,0.68866]
[1777056717479,45.6,77563.78,0.0,-0.99644,0.0,0.69114]
[1777056721506,45.6,77573.05,0.0,-0.99641,0.0,0.69708]
[1777056726542,45.6,77578.29,0.0,-0.99639,0.0,0.70046]
[1777056727549,45.6,77591.22,0.0,-0.99634,0.0,0.70885]
[1777056732585,45.6,77591.34,0.0,-0.99634,0.0,0.70893]
[1777056737619,45.6,77594.63,0.0,-0.99633,0.0,0.71108]
[1777056742653,45.6,77595.44,0.0,-0.99633,0.0,0.71161]
[1777056747689,45.6,77595.05,0.0,-0.99633,0.0,0.71136]
[1777056752724,45.6,77592.34,0.0,-0.99634,0.0,0.70878]
[1777056757759,45.6,77595.44,0.0,-0.99633,0.0,0.71081]
[1777056759774,45.6,77590.18,0.0,-0.99635,0.0,0.70737]
[1777056764809,45.6,77592.99,0.0,-0.99634,0.0,0.70921]
[1777056769844,45.6,77587.66,0.0,-0.99636,0.0,0.70574]
[1777056771858,45.6,77587.28,0.0,-0.99636,0.0,0.70549]
[1777056774879,45.6,77595.0,0.0,-0.99633,0.0,0.71052]
[1777056776893,45.6,77596.71,0.0,-0.99633,0.0,0.71164]
[1777056781929,45.6,77596.32,0.0,-0.99633,0.0,0.71138]
[1777056785970,45.6,77589.82,0.0,-0.99635,0.0,0.70714]
[1777056787969,45.6,77585.94,0.0,-0.99637,0.0,0.70462]
[1777056793005,45.6,77579.32,0.0,-0.99639,0.0,0.70033]
[1777056794013,45.6,77574.33,0.0,-0.99641,0.0,0.69712]
[1777056795021,45.6,77575.42,0.0,-0.9964,0.0,0.69782]
[1777056800057,45.6,77579.33,0.0,-0.99639,0.0,0.70034]
[1777056805090,45.6,77581.99,0.0,-0.99638,0.0,0.70206]
[1777056809117,45.6,77588.44,0.0,-0.99636,0.0,0.70624]
[1777056811131,45.6,77590.6,0.0,-0.99635,0.0,0.70685]
[1777056814152,45.6,77581.68,0.0,-0.99638,0.0,0.70106]
[1777056815160,45.6,77578.17,0.0,-0.9964,0.0,0.6988]
[1777056820211,45.6,77579.49,0.0,-0.99639,0.0,0.69965]
[1777056824236,45.6,77580.38,0.0,-0.99639,0.0,0.70022]
[1777056826250,45.6,77572.94,0.0,-0.99642,0.0,0.69543]
[1777056832052,45.6,77571.94,0.0,-0.99642,0.0,0.69479]
[1777056835314,45.6,77566.39,0.0,-0.99644,0.0,0.69124]
[1777056840349,45.6,77562.02,0.0,-0.99646,0.0,0.68845]
[1777056845388,45.6,77565.52,0.0,-0.99644,0.0,0.69068]
[1777056850420,45.6,77567.88,0.0,-0.99644,0.0,0.69219]
[1777056855454,45.6,77570.18,0.0,-0.99643,0.0,0.69366]
[1777056860491,45.6,77575.39,0.0,-0.99641,0.0,0.69701]
[1777056865525,45.6,77578.0,0.0,-0.9964,0.0,0.69869]
[1777056870561,45.6,77577.51,0.0,-0.9964,0.0,0.69837]
[1777056874589,45.6,77567.84,0.0,-0.99644,0.0,0.69138]
[1777056875596,45.6,77573.94,0.0,-0.99642,0.0,0.69528]
[1777056877611,45.6,77579.88,0.0,-0.9964,0.0,0.69911]
[1777056882646,45.6,77580.94,0.0,-0.99639,0.0,0.69979]
[1777056887680,45.6,77578.59,0.0,-0.9964,0.0,0.69827]
[1777056892715,45.6,77579.51,0.0,-0.9964,0.0,0.69887]
[1777056897749,45.6,77580.0,0.0,-0.99639,0.0,0.69918]
[1777056902785,45.6,77576.89,0.0,-0.99641,0.0,0.69718]
[1777056908829,45.6,77575.81,0.0,-0.99641,0.0,0.69648]
[1777056913862,45.6,77579.65,0.0,-0.9964,0.0,0.69896]
[1777056918896,45.6,77579.82,0.0,-0.9964,0.0,0.69907]
[1777056923932,45.6,77580.05,0.0,-0.99639,0.0,0.69921]
[1777056929974,45.6,77579.63,0.0,-0.9964,0.0,0.69894]
[1777056936020,45.6,77578.46,0.0,-0.9964,0.0,0.6974]
[1777056941054,45.6,77578.59,0.0,-0.9964,0.0,0.69748]
[1777056946090,45.6,77578.75,0.0,-0.9964,0.0,0.69758]
[1777056951124,45.6,77580.16,0.0,-0.9964,0.0,0.69849]
[1777056956159,45.6,77580.44,0.0,-0.9964,0.0,0.69867]
[1777056960188,45.6,77591.02,0.0,-0.99636,0.0,0.70552]
[1777056961193,45.6,77594.26,0.0,-0.99635,0.0,0.70763]
[1777056964216,45.6,77596.91,0.0,-0.99634,0.0,0.70936]
[1777056969250,45.6,77592.78,0.0,-0.99635,0.0,0.70667]
[1777056975293,45.6,77590.73,0.0,-0.99636,0.0,0.70533]
[1777056980328,45.6,77590.11,0.0,-0.99636,0.0,0.70493]
[1777056983350,45.6,77582.8,0.0,-0.99639,0.0,0.7002]
[1777056989391,45.6,77584.43,0.0,-0.99638,0.0,0.70125]
[1777056994425,45.6,77582.99,0.0,-0.99639,0.0,0.69952]
[1777057003278,45.6,77583.29,0.0,-0.99639,0.0,0.69972]
[1777057008527,45.6,77587.18,0.0,-0.99638,0.0,0.70223]
[1777057013561,45.6,77585.1,0.0,-0.99638,0.0,0.70089]
[1777057018602,45.6,77583.97,0.0,-0.99639,0.0,0.70016]
[1777057023637,45.6,77580.29,0.0,-0.9964,0.0,0.69778]
[1777057028673,45.6,77579.46,0.0,-0.9964,0.0,0.69725]
[1777057030687,45.6,77571.76,0.0,-0.99643,0.0,0.69231]
[1777057031695,45.6,77568.88,0.0,-0.99644,0.0,0.69047]
[1777057035722,45.6,77562.22,0.0,-0.99647,0.0,0.68623]
[1777057039749,45.6,77556.73,0.0,-0.99649,0.0,0.68275]
[1777057044785,45.6,77554.31,0.0,-0.9965,0.0,0.68122]
[1777057049820,45.6,77553.18,0.0,-0.9965,0.0,0.68051]
[1777057055861,45.6,77551.8,0.0,-0.99651,0.0,0.67886]
[1777057060899,45.6,77553.87,0.0,-0.9965,0.0,0.68017]
[1777057065932,45.6,77555.26,0.0,-0.9965,0.0,0.68104]
[1777057070967,45.6,77557.08,0.0,-0.99649,0.0,0.68219]
[1777057076002,45.6,77556.86,0.0,-0.99649,0.0,0.68205]
[1777057081039,45.6,77559.9,0.0,-0.99648,0.0,0.68397]
[1777057083052,45.6,77564.56,0.0,-0.99646,0.0,0.68693]
[1777057085070,45.6,77566.27,0.0,-0.99646,0.0,0.68802]
[1777057090104,45.6,77566.51,0.0,-0.99646,0.0,0.68817]
[1777057095137,45.6,77566.77,0.0,-0.99645,0.0,0.68834]
[1777057099164,45.6,77571.99,0.0,-0.99644,0.0,0.69167]
[1777057102185,45.6,77579.62,0.0,-0.99641,0.0,0.69656]
[1777057104199,45.6,77582.89,0.0,-0.9964,0.0,0.69866]
[1777057109235,45.6,77580.32,0.0,-0.99641,0.0,0.69701]
[1777057114269,45.6,77578.05,0.0,-0.99642,0.0,0.69476]
[1777057119305,45.6,77578.13,0.0,-0.99642,0.0,0.69481]
[1777057124341,45.6,77576.57,0.0,-0.99642,0.0,0.69381]
[1777057129377,45.6,77577.99,0.0,-0.99642,0.0,0.69472]
[1777057134408,45.6,77581.04,0.0,-0.99641,0.0,0.69668]
[1777057139443,45.6,77580.15,0.0,-0.99641,0.0,0.69611]
[1777057144484,45.6,77577.79,0.0,-0.99642,0.0,0.69459]
[1777057149516,45.6,77577.27,0.0,-0.99642,0.0,0.69426]
[1777057154552,45.6,77578.55,0.0,-0.99642,0.0,0.69508]
[1777057160597,45.6,77579.88,0.0,-0.99641,0.0,0.69593]
[1777057165634,45.6,77583.64,0.0,-0.9964,0.0,0.69835]
[1777057166641,45.6,77584.34,0.0,-0.9964,0.0,0.69881]
[1777057171675,45.6,77581.37,0.0,-0.99641,0.0,0.6961]
[1777057174482,45.6,77593.29,0.0,-0.99637,0.0,0.7038]
[1777057178725,45.6,77604.84,0.0,-0.99632,0.0,0.71133]
[1777057179731,45.6,77606.86,0.0,-0.99632,0.0,0.71265]
[1777057181745,45.6,77610.03,0.0,-0.9963,0.0,0.71473]
[1777057186781,45.6,77609.47,0.0,-0.99631,0.0,0.71437]
[1777057191816,45.6,77604.85,0.0,-0.99632,0.0,0.71134]
[1777057196851,45.6,77603.71,0.0,-0.99633,0.0,0.71059]
[1777057201891,45.6,77615.01,0.0,-0.99629,0.0,0.71801]
[1777057202898,45.6,77632.79,0.0,-0.99622,0.0,0.72983]
[1777057203906,45.6,77645.9,0.0,-0.99617,0.0,0.73865]
[1777057204912,45.6,77645.76,0.0,-0.99617,0.0,0.73856]
[1777057209947,45.6,77649.42,0.0,-0.99615,0.0,0.74104]
[1777057211961,45.6,77654.74,0.0,-0.99613,0.0,0.74465]
[1777057216995,45.6,77654.22,0.0,-0.99614,0.0,0.7443]
[1777057221027,45.6,77659.22,0.0,-0.99612,0.0,0.74771]
[1777057226060,45.6,77658.19,0.0,-0.99612,0.0,0.747]
[1777057231095,45.6,77658.48,0.0,-0.99612,0.0,0.74636]
[1777057236132,45.6,77660.12,0.0,-0.99612,0.0,0.74748]
[1777057240159,45.6,77670.83,0.0,-0.99608,0.0,0.75483]
[1777057241172,45.6,77674.05,0.0,-0.99606,0.0,0.75705]
[1777057243180,45.6,77679.63,0.0,-0.99604,0.0,0.76091]
[1777057248214,45.6,77680.3,0.0,-0.99604,0.0,0.76138]
[1777057253249,45.6,77685.35,0.0,-0.99602,0.0,0.76489]
[1777057258284,45.6,77680.71,0.0,-0.99604,0.0,0.76166]
[1777057261306,45.6,77679.88,0.0,-0.99604,0.0,0.76109]
[1777057263321,45.6,77684.43,0.0,-0.99602,0.0,0.76425]
[1777057264326,45.6,77691.61,0.0,-0.99599,0.0,0.76926]
[1777057265333,45.6,77696.67,0.0,-0.99597,0.0,0.77281]
[1777057266343,45.6,77696.43,0.0,-0.99597,0.0,0.77264]
[1777057271375,45.6,77695.7,0.0,-0.99598,0.0,0.77213]
[1777057276410,45.6,77693.48,0.0,-0.99598,0.0,0.77057]
[1777057281446,45.6,77693.93,0.0,-0.99598,0.0,0.77088]
[1777057284468,45.6,77699.56,0.0,-0.99596,0.0,0.77484]
[1777057289501,45.6,77699.1,0.0,-0.99596,0.0,0.77452]
[1777057294536,45.6,77698.26,0.0,-0.99597,0.0,0.77307]
[1777057299571,45.6,77695.26,0.0,-0.99598,0.0,0.77096]
[1777057304606,45.6,77695.83,0.0,-0.99598,0.0,0.77136]
[1777057309641,45.6,77698.08,0.0,-0.99597,0.0,0.77294]
[1777057311659,45.6,77704.2,0.0,-0.99595,0.0,0.77725]
[1777057315682,45.6,77715.11,0.0,-0.9959,0.0,0.78499]
[1777057316690,45.6,77722.14,0.0,-0.99587,0.0,0.79001]
[1777057317697,45.6,77724.04,0.0,-0.99586,0.0,0.79137]
[1777057320718,45.6,77714.23,0.0,-0.99591,0.0,0.78436]
[1777057321725,45.6,77705.55,0.0,-0.99594,0.0,0.77821]
[1777057322735,45.6,77705.55,0.0,-0.99594,0.0,0.77821]
[1777057323772,45.6,77711.16,0.0,-0.99592,0.0,0.78218]
[1777057325549,45.6,77714.28,0.0,-0.9959,0.0,0.7844]
[1777057330792,45.6,77718.28,0.0,-0.99589,0.0,0.78725]
[1777057333818,45.6,77729.61,0.0,-0.99584,0.0,0.79537]
[1777057335619,45.6,77725.89,0.0,-0.99586,0.0,0.7927]
[1777057337844,45.6,77738.68,0.0,-0.9958,0.0,0.80193]
[1777057338849,45.6,77736.97,0.0,-0.99581,0.0,0.80069]
[1777057341869,45.6,77733.54,0.0,-0.99583,0.0,0.79821]
[1777057346909,45.6,77734.42,0.0,-0.99582,0.0,0.79884]
[1777057351943,45.6,77733.92,0.0,-0.99583,0.0,0.7976]
[1777057356975,45.6,77734.44,0.0,-0.99583,0.0,0.79798]
[1777057359995,45.6,77741.56,0.0,-0.9958,0.0,0.80313]
[1777057365029,45.6,77740.98,0.0,-0.9958,0.0,0.80271]
[1777057370069,45.6,77741.56,0.0,-0.9958,0.0,0.80313]
[1777057373088,45.6,77737.75,0.0,-0.99581,0.0,0.80037]
[1777057378121,45.6,77736.21,0.0,-0.99582,0.0,0.79926]
[1777057382149,45.6,77741.82,0.0,-0.9958,0.0,0.80332]
[1777057385176,45.6,77748.07,0.0,-0.99577,0.0,0.80787]
[1777057390205,45.6,77746.35,0.0,-0.99578,0.0,0.80662]
[1777057394238,45.6,77741.97,0.0,-0.99579,0.0,0.80343]
[1777057397257,45.6,77735.84,0.0,-0.99582,0.0,0.79899]
[1777057399271,45.6,77734.34,0.0,-0.99583,0.0,0.79791]
[1777057402291,45.6,77726.99,0.0,-0.99586,0.0,0.79261]
[1777057403299,45.6,77725.45,0.0,-0.99586,0.0,0.79151]
[1777057405312,45.6,77718.33,0.0,-0.99589,0.0,0.78642]
[1777057409341,45.6,77713.59,0.0,-0.99591,0.0,0.78304]
[1777057414377,45.6,77712.44,0.0,-0.99592,0.0,0.78136]
[1777057419412,45.6,77711.63,0.0,-0.99592,0.0,0.78078]
[1777057424447,45.6,77710.49,0.0,-0.99593,0.0,0.77998]
[1777057425453,45.6,77701.53,0.0,-0.99597,0.0,0.77365]
[1777057426460,45.6,77702.3,0.0,-0.99596,0.0,0.77419]
[1777057431498,45.6,77701.14,0.0,-0.99597,0.0,0.77338]
[1777057436531,45.6,77698.16,0.0,-0.99598,0.0,0.77128]
[1777057438558,45.6,77684.21,0.0,-0.99604,0.0,0.76155]
[1777057439552,45.6,77686.65,0.0,-0.99603,0.0,0.76324]
[1777057441566,45.6,77677.44,0.0,-0.99606,0.0,0.75686]
[1777057442575,45.6,77677.41,0.0,-0.99606,0.0,0.75684]
[1777057447610,45.6,77680.05,0.0,-0.99605,0.0,0.75866]
[1777057452644,45.6,77677.51,0.0,-0.99606,0.0,0.75691]
[1777057453653,45.6,77661.48,0.0,-0.99612,0.0,0.7459]
[1777057454659,45.6,77662.4,0.0,-0.99612,0.0,0.74653]
[1777057457680,45.6,77651.15,0.0,-0.99616,0.0,0.73889]
[1777057458687,45.6,77652.61,0.0,-0.99616,0.0,0.73988]
[1777057461709,45.6,77662.91,0.0,-0.99612,0.0,0.74688]
[1777057462716,45.6,77663.11,0.0,-0.99612,0.0,0.74702]
[1777057467750,45.6,77661.82,0.0,-0.99612,0.0,0.74614]
[1777057470772,45.6,77655.23,0.0,-0.99615,0.0,0.74165]
[1777057471778,45.6,77650.42,0.0,-0.99617,0.0,0.73756]
[1777057472786,45.6,77647.84,0.0,-0.99618,0.0,0.73582]
[1777057474809,45.6,77641.68,0.0,-0.99621,0.0,0.73168]
[1777057475809,45.6,77634.32,0.0,-0.99623,0.0,0.72675]
[1777057476817,45.6,77635.74,0.0,-0.99623,0.0,0.7277]
[1777057481850,45.6,77634.82,0.0,-0.99623,0.0,0.72709]
[1777057486886,45.6,77638.26,0.0,-0.99622,0.0,0.72939]
[1777057488902,45.6,77632.38,0.0,-0.99624,0.0,0.72546]
[1777057493936,45.6,77635.64,0.0,-0.99623,0.0,0.72764]
[1777057494942,45.6,77644.0,0.0,-0.9962,0.0,0.73324]
[1777057496744,45.6,77644.84,0.0,-0.99619,0.0,0.7338]
[1777057501991,45.6,77641.02,0.0,-0.99621,0.0,0.73124]
[1777057506822,45.6,77652.95,0.0,-0.99616,0.0,0.73928]
[1777057508059,45.6,77667.13,0.0,-0.99611,0.0,0.74893]
[1777057509043,45.6,77666.41,0.0,-0.99611,0.0,0.74844]
[1777057515087,45.6,77662.7,0.0,-0.99612,0.0,0.7459]
[1777057516891,45.6,77657.34,0.0,-0.99614,0.0,0.74225]
[1777057522134,45.6,77656.66,0.0,-0.99615,0.0,0.74179]
[1777057524147,45.6,77649.41,0.0,-0.99618,0.0,0.73688]
[1777057525155,45.6,77647.72,0.0,-0.99618,0.0,0.73574]
[1777057531201,45.6,77645.38,0.0,-0.9962,0.0,0.73334]
[1777057532212,45.6,77636.22,0.0,-0.99623,0.0,0.7272]
[1777057533219,45.6,77631.44,0.0,-0.99625,0.0,0.72402]
[1777057534233,45.6,77631.08,0.0,-0.99625,0.0,0.72378]
[1777057536238,45.6,77625.36,0.0,-0.99627,0.0,0.71998]
[1777057541274,45.6,77621.93,0.0,-0.99628,0.0,0.71771]
[1777057546309,45.6,77616.88,0.0,-0.9963,0.0,0.71439]
[1777057551343,45.6,77613.48,0.0,-0.99632,0.0,0.71215]
[1777057553358,45.6,77608.01,0.0,-0.99634,0.0,0.70857]
[1777057554365,45.6,77603.23,0.0,-0.99635,0.0,0.70546]
[1777057559401,45.6,77606.94,0.0,-0.99634,0.0,0.70788]
[1777057564437,45.6,77608.28,0.0,-0.99634,0.0,0.70875]
[1777057569471,45.6,77610.52,0.0,-0.99633,0.0,0.71021]
[1777057574507,45.6,77611.05,0.0,-0.99633,0.0,0.71056]
[1777057579544,45.6,77607.88,0.0,-0.99634,0.0,0.70849]
[1777057584579,45.6,77605.51,0.0,-0.99635,0.0,0.70694]
[1777057587599,45.6,77599.51,0.0,-0.99637,0.0,0.70304]
[1777057588608,45.6,77599.91,0.0,-0.99637,0.0,0.7033]
[1777057589616,45.6,77594.72,0.0,-0.99639,0.0,0.69994]
[1777057590620,45.6,77587.88,0.0,-0.99641,0.0,0.69553]
[1777057591627,45.6,77577.63,0.0,-0.99645,0.0,0.68818]
[1777057592634,45.6,77576.39,0.0,-0.99646,0.0,0.68739]
[1777057595655,45.6,77569.78,0.0,-0.99648,0.0,0.68319]
[1777057597668,45.6,77567.67,0.0,-0.99649,0.0,0.68186]
[1777057602704,45.6,77560.73,0.0,-0.99651,0.0,0.67748]
[1777057603711,45.6,77555.5,0.0,-0.99653,0.0,0.6742]
[1777057604719,45.6,77556.94,0.0,-0.99653,0.0,0.67511]
[1777057608746,45.6,77551.63,0.0,-0.99654,0.0,0.67178]
[1777057611766,45.6,77557.64,0.0,-0.99652,0.0,0.67554]
[1777057612773,45.6,77566.51,0.0,-0.99649,0.0,0.68113]
[1777057613781,45.6,77564.78,0.0,-0.9965,0.0,0.68004]
[1777057618818,45.6,77566.74,0.0,-0.99649,0.0,0.68127]
[1777057623860,45.6,77568.35,0.0,-0.99648,0.0,0.68229]
[1777057628886,45.6,77576.6,0.0,-0.99646,0.0,0.68752]
[1777057629892,45.6,77576.25,0.0,-0.99646,0.0,0.6873]
[1777057634928,45.6,77579.59,0.0,-0.99644,0.0,0.68943]
[1777057635935,45.6,77588.33,0.0,-0.99641,0.0,0.69503]
[1777057636944,45.6,77588.17,0.0,-0.99641,0.0,0.69492]
[1777057637949,45.6,77595.63,0.0,-0.99639,0.0,0.69973]
[1777057638956,45.6,77595.71,0.0,-0.99639,0.0,0.69978]
[1777057642985,45.6,77588.92,0.0,-0.99641,0.0,0.69541]
[1777057645002,45.6,77583.58,0.0,-0.99643,0.0,0.69198]
[1777057649027,45.6,77576.8,0.0,-0.99645,0.0,0.68765]
[1777057654062,45.6,77576.98,0.0,-0.99646,0.0,0.68698]
[1777057659097,45.6,77577.36,0.0,-0.99646,0.0,0.68722]
[1777057662119,45.6,77583.3,0.0,-0.99644,0.0,0.69101]
[1777057665140,45.6,77584.63,0.0,-0.99643,0.0,0.69186]
[1777057670176,45.6,77583.02,0.0,-0.99644,0.0,0.69083]
[1777057675210,45.6,77583.13,0.0,-0.99644,0.0,0.6909]
[1777057680244,45.6,77587.73,0.0,-0.99642,0.0,0.69385]
[1777057683266,45.6,77595.0,0.0,-0.99639,0.0,0.69853]
[1777057685279,45.6,77603.23,0.0,-0.99636,0.0,0.70386]
[1777057686287,45.6,77603.51,0.0,-0.99636,0.0,0.70404]
[1777057692120,45.6,77604.96,0.0,-0.99636,0.0,0.70498]
[1777057695349,45.6,77613.15,0.0,-0.99633,0.0,0.71032]
[1777057696357,45.6,77621.2,0.0,-0.9963,0.0,0.71561]
[1777057697364,45.6,77621.02,0.0,-0.9963,0.0,0.71549]
[1777057702399,45.6,77618.67,0.0,-0.9963,0.0,0.71395]
[1777057704417,45.6,77613.19,0.0,-0.99633,0.0,0.71035]
[1777057706433,45.6,77609.73,0.0,-0.99634,0.0,0.70809]
[1777057711461,45.6,77606.93,0.0,-0.99635,0.0,0.70546]
[1777057717503,45.6,77603.7,0.0,-0.99636,0.0,0.70336]
[1777057723546,45.6,77600.9,0.0,-0.99637,0.0,0.70155]
[1777057728582,45.6,77601.2,0.0,-0.99637,0.0,0.70174]
[1777057732610,45.6,77585.83,0.0,-0.99643,0.0,0.69184]
[1777057733616,45.6,77584.73,0.0,-0.99643,0.0,0.69114]
[1777057738653,45.6,77584.18,0.0,-0.99644,0.0,0.69079]
[1777057741686,45.6,77577.51,0.0,-0.99646,0.0,0.68653]
[1777057743688,45.6,77578.32,0.0,-0.99646,0.0,0.68705]
[1777057748723,45.6,77574.96,0.0,-0.99647,0.0,0.68491]
[1777057753758,45.6,77574.3,0.0,-0.99647,0.0,0.68449]
[1777057758793,45.6,77572.93,0.0,-0.99648,0.0,0.68362]
[1777057763828,45.6,77572.52,0.0,-0.99648,0.0,0.68337]
[1777057768865,45.6,77575.59,0.0,-0.99647,0.0,0.68531]
[1777057773899,45.6,77576.9,0.0,-0.99647,0.0,0.68536]
[1777057778933,45.6,77578.2,0.0,-0.99646,0.0,0.68619]
[1777057784977,45.6,77580.46,0.0,-0.99645,0.0,0.68762]
[1777057791018,45.6,77579.33,0.0,-0.99646,0.0,0.6869]
[1777057796051,45.6,77577.55,0.0,-0.99646,0.0,0.68577]
[1777057801092,45.6,77581.24,0.0,-0.99645,0.0,0.68812]
[1777057803102,45.6,77586.04,0.0,-0.99643,0.0,0.69119]
[1777057808136,45.6,77590.13,0.0,-0.99642,0.0,0.69381]
[1777057813173,45.6,77595.49,0.0,-0.9964,0.0,0.69725]
[1777057816196,45.6,77600.83,0.0,-0.99638,0.0,0.7007]
[1777057821231,45.6,77604.97,0.0,-0.99636,0.0,0.70339]
[1777057826269,45.6,77609.6,0.0,-0.99635,0.0,0.7064]
[1777057831302,45.6,77605.55,0.0,-0.99637,0.0,0.70296]
[1777057836337,45.6,77607.93,0.0,-0.99636,0.0,0.70451]
[1777057842379,45.6,77610.27,0.0,-0.99635,0.0,0.70603]
[1777057845198,45.6,77602.45,0.0,-0.99638,0.0,0.70095]
[1777057850435,45.6,77606.86,0.0,-0.99636,0.0,0.70381]
[1777057855471,45.6,77610.56,0.0,-0.99635,0.0,0.70622]
[1777057861311,45.6,77598.9,0.0,-0.99639,0.0,0.69866]
[1777057862519,45.6,77596.55,0.0,-0.9964,0.0,0.69714]
[1777057865541,45.6,77591.47,0.0,-0.99642,0.0,0.69387]
[1777057868577,45.6,77579.22,0.0,-0.99646,0.0,0.68605]
[1777057869568,45.6,77578.25,0.0,-0.99647,0.0,0.68543]
[1777057874602,45.6,77575.88,0.0,-0.99647,0.0,0.68393]
[1777057879638,45.6,77572.35,0.0,-0.99649,0.0,0.68169]
[1777057884673,45.6,77569.03,0.0,-0.9965,0.0,0.6796]
[1777057888701,45.6,77575.56,0.0,-0.99647,0.0,0.68373]
[1777057893736,45.6,77576.93,0.0,-0.99647,0.0,0.68381]
[1777057898772,45.6,77576.82,0.0,-0.99647,0.0,0.68374]
[1777057903807,45.6,77577.8,0.0,-0.99647,0.0,0.68436]
[1777057906828,45.6,77586.58,0.0,-0.99644,0.0,0.68995]
[1777057908841,45.6,77589.95,0.0,-0.99643,0.0,0.69211]
[1777057913877,45.6,77586.77,0.0,-0.99644,0.0,0.69007]
[1777057918911,45.6,77584.99,0.0,-0.99644,0.0,0.68894]
[1777057923946,45.6,77588.44,0.0,-0.99643,0.0,0.69114]
[1777057928981,45.6,77586.21,0.0,-0.99644,0.0,0.68972]
[1777057934023,45.6,77583.91,0.0,-0.99645,0.0,0.68825]
[1777057936040,45.6,77575.95,0.0,-0.99648,0.0,0.68319]
[1777057937038,45.6,77570.4,0.0,-0.9965,0.0,0.67968]
[1777057938046,45.6,77570.8,0.0,-0.9965,0.0,0.67993]
[1777057943084,45.6,77574.89,0.0,-0.99648,0.0,0.68252]
[1777057948120,45.6,77574.99,0.0,-0.99648,0.0,0.68258]
[1777057953156,45.6,77575.28,0.0,-0.99648,0.0,0.68198]
[1777057958194,45.6,77575.8,0.0,-0.99648,0.0,0.68231]
[1777057960203,45.6,77562.29,0.0,-0.99653,0.0,0.67381]
[1777057961213,45.6,77560.44,0.0,-0.99654,0.0,0.67265]
[1777057964232,45.6,77566.53,0.0,-0.99651,0.0,0.67647]
[1777057969267,45.6,77560.25,0.0,-0.99654,0.0,0.67253]
[1777057974302,45.6,77562.17,0.0,-0.99653,0.0,0.67373]
[1777057979341,45.6,77566.53,0.0,-0.99651,0.0,0.67647]
[1777057982365,45.6,77575.03,0.0,-0.99648,0.0,0.68182]
[1777057984380,45.6,77580.49,0.0,-0.99647,0.0,0.68528]
[1777057989414,45.6,77581.57,0.0,-0.99646,0.0,0.68597]
[1777057992435,45.6,77576.56,0.0,-0.99648,0.0,0.68279]
[1777057997471,45.6,77577.47,0.0,-0.99648,0.0,0.68337]
[1777058003301,45.6,77578.05,0.0,-0.99647,0.0,0.68374]
[1777058006534,45.6,77568.77,0.0,-0.99651,0.0,0.67787]
[1777058007541,45.6,77571.17,0.0,-0.9965,0.0,0.67939]
[1777058013371,45.6,77571.78,0.0,-0.9965,0.0,0.67899]
[1777058016606,45.6,77578.35,0.0,-0.99648,0.0,0.68314]
[1777058017615,45.6,77578.76,0.0,-0.99648,0.0,0.6834]
[1777058023442,45.6,77580.45,0.0,-0.99647,0.0,0.68447]
[1777058028688,45.6,77584.56,0.0,-0.99645,0.0,0.68709]
[1777058033724,45.6,77584.24,0.0,-0.99646,0.0,0.68688]
[1777058038759,45.6,77583.82,0.0,-0.99646,0.0,0.68662]
[1777058043795,45.6,77584.15,0.0,-0.99646,0.0,0.68683]
[1777058048833,45.6,77584.27,0.0,-0.99646,0.0,0.6869]
[1777058053867,45.6,77584.76,0.0,-0.99645,0.0,0.68721]
[1777058058903,45.6,77585.37,0.0,-0.99645,0.0,0.6876]
[1777058062931,45.6,77580.95,0.0,-0.99647,0.0,0.68479]
[1777058067966,45.6,77581.6,0.0,-0.99647,0.0,0.6852]
[1777058073001,45.6,77582.71,0.0,-0.99647,0.0,0.68512]
[1777058078037,45.6,77585.06,0.0,-0.99646,0.0,0.68662]
[1777058083072,45.6,77588.12,0.0,-0.99645,0.0,0.68857]
[1777058088108,45.6,77586.54,0.0,-0.99645,0.0,0.68756]
[1777058093162,45.6,77589.03,0.0,-0.99644,0.0,0.68915]
[1777058098175,45.6,77590.98,0.0,-0.99644,0.0,0.69039]
[1777058103212,45.6,77593.98,0.0,-0.99642,0.0,0.69232]
[1777058104217,45.6,77600.53,0.0,-0.9964,0.0,0.69652]
[1777058105225,45.6,77600.04,0.0,-0.9964,0.0,0.69621]
[1777058110263,45.6,77605.09,0.0,-0.99638,0.0,0.69947]
[1777058115295,45.6,77615.13,0.0,-0.99635,0.0,0.70598]
[1777058116302,45.6,77619.66,0.0,-0.99633,0.0,0.70894]
[1777058117310,45.6,77621.88,0.0,-0.99632,0.0,0.71039]
[1777058120332,45.6,77632.85,0.0,-0.99628,0.0,0.71761]
[1777058121339,45.6,77638.61,0.0,-0.99626,0.0,0.72143]
[1777058122345,45.6,77639.44,0.0,-0.99626,0.0,0.72198]
[1777058124359,45.6,77645.11,0.0,-0.99623,0.0,0.72575]
[1777058127384,45.6,77655.76,0.0,-0.99619,0.0,0.73289]
[1777058128388,45.6,77659.02,0.0,-0.99618,0.0,0.73508]
[1777058130402,45.6,77651.86,0.0,-0.99621,0.0,0.73027]
[1777058135438,45.6,77649.86,0.0,-0.99622,0.0,0.7281]
[1777058140471,45.6,77649.44,0.0,-0.99622,0.0,0.72782]
[1777058145507,45.6,77651.49,0.0,-0.99621,0.0,0.7292]
[1777058151553,45.6,77653.72,0.0,-0.99621,0.0,0.73069]
[1777058156587,45.6,77654.0,0.0,-0.9962,0.0,0.73088]
[1777058161621,45.6,77655.18,0.0,-0.9962,0.0,0.73167]
[1777058164643,45.6,77662.24,0.0,-0.99617,0.0,0.73643]
[1777058165649,45.6,77662.84,0.0,-0.99617,0.0,0.73683]
[1777058167664,45.6,77655.35,0.0,-0.9962,0.0,0.73178]
[1777058168670,45.6,77653.36,0.0,-0.99621,0.0,0.73045]
[1777058170685,45.6,77645.28,0.0,-0.99624,0.0,0.72505]
[1777058172484,45.6,77643.42,0.0,-0.99624,0.0,0.72381]
[1777058175721,45.6,77637.1,0.0,-0.99627,0.0,0.71961]
[1777058176729,45.6,77635.64,0.0,-0.99627,0.0,0.71864]
[1777058182554,45.6,77635.4,0.0,-0.99627,0.0,0.71848]
[1777058187807,45.6,77633.94,0.0,-0.99628,0.0,0.71752]
[1777058192844,45.6,77637.5,0.0,-0.99627,0.0,0.71906]
[1777058193849,45.6,77642.73,0.0,-0.99625,0.0,0.72253]
[1777058194856,45.6,77643.49,0.0,-0.99625,0.0,0.72303]
[1777058197877,45.6,77649.36,0.0,-0.99623,0.0,0.72695]
[1777058198885,45.6,77650.26,0.0,-0.99622,0.0,0.72755]
[1777058203923,45.6,77649.77,0.0,-0.99622,0.0,0.72722]
[1777058208955,45.6,77653.57,0.0,-0.99621,0.0,0.72977]
[1777058214997,45.6,77654.98,0.0,-0.9962,0.0,0.73071]
[1777058220035,45.6,77655.71,0.0,-0.9962,0.0,0.7312]
[1777058222046,45.6,77649.38,0.0,-0.99623,0.0,0.72696]
[1777058223053,45.6,77649.33,0.0,-0.99623,0.0,0.72693]
[1777058228088,45.6,77651.56,0.0,-0.99622,0.0,0.72842]
[1777058233123,45.6,77650.56,0.0,-0.99622,0.0,0.72775]
[1777058238158,45.6,77651.97,0.0,-0.99622,0.0,0.72869]
[1777058240172,45.6,77643.7,0.0,-0.99625,0.0,0.72317]
[1777058241179,45.6,77645.39,0.0,-0.99624,0.0,0.7243]
[1777058246213,45.6,77640.13,0.0,-0.99626,0.0,0.7208]
[1777058251250,45.6,77640.1,0.0,-0.99627,0.0,0.71997]
[1777058256284,45.6,77637.69,0.0,-0.99627,0.0,0.71837]
[1777058259306,45.6,77646.94,0.0,-0.99624,0.0,0.72451]
[1777058264341,45.6,77645.9,0.0,-0.99624,0.0,0.72382]
[1777058269377,45.6,77649.93,0.0,-0.99623,0.0,0.72651]
[1777058275420,45.6,77649.89,0.0,-0.99623,0.0,0.72648]
[1777058280462,45.6,77650.17,0.0,-0.99623,0.0,0.72667]
[1777058284482,45.6,77656.49,0.0,-0.9962,0.0,0.7309]
[1777058289516,45.6,77654.58,0.0,-0.99621,0.0,0.72962]
[1777058292537,45.6,77648.31,0.0,-0.99623,0.0,0.72542]
[1777058293549,45.6,77647.1,0.0,-0.99624,0.0,0.72462]
[1777058298585,45.6,77640.59,0.0,-0.99626,0.0,0.72029]
[1777058302608,45.6,77639.6,0.0,-0.99627,0.0,0.71963]
[1777058307645,45.6,77639.39,0.0,-0.99627,0.0,0.71949]
[1777058312679,45.6,77632.43,0.0,-0.9963,0.0,0.71409]
[1777058313686,45.6,77626.51,0.0,-0.99632,0.0,0.7102]
[1777058314693,45.6,77625.99,0.0,-0.99632,0.0,0.70986]
[1777058318722,45.6,77629.58,0.0,-0.99631,0.0,0.71221]
[1777058323758,45.6,77625.74,0.0,-0.99632,0.0,0.70969]
[1777058328794,45.6,77629.41,0.0,-0.99631,0.0,0.7121]
[1777058333829,45.6,77629.76,0.0,-0.99631,0.0,0.71233]
[1777058338864,45.6,77630.51,0.0,-0.99631,0.0,0.71282]
[1777058343899,45.6,77632.31,0.0,-0.9963,0.0,0.71401]
[1777058348934,45.6,77632.52,0.0,-0.9963,0.0,0.71414]
[1777058353968,45.6,77632.85,0.0,-0.9963,0.0,0.71436]
[1777058360034,45.6,77632.98,0.0,-0.9963,0.0,0.71445]
[1777058365052,45.6,77633.09,0.0,-0.9963,0.0,0.71452]
[1777058370087,45.6,77633.47,0.0,-0.99629,0.0,0.71477]
[1777058375122,45.6,77633.94,0.0,-0.9963,0.0,0.71427]
[1777058380158,45.6,77636.4,0.0,-0.99629,0.0,0.71589]
[1777058385191,45.6,77639.68,0.0,-0.99628,0.0,0.71806]
[1777058390228,45.6,77641.23,0.0,-0.99627,0.0,0.71908]
[1777058395262,45.6,77643.15,0.0,-0.99626,0.0,0.72035]
[1777058400299,45.6,77645.57,0.0,-0.99625,0.0,0.72196]
[1777058405333,45.6,77644.36,0.0,-0.99626,0.0,0.72116]
[1777058410370,45.6,77645.29,0.0,-0.99625,0.0,0.72178]
[1777058415404,45.6,77648.97,0.0,-0.99624,0.0,0.72422]
[1777058420437,45.6,77649.95,0.0,-0.99624,0.0,0.72488]
[1777058425473,45.6,77650.52,0.0,-0.99623,0.0,0.72526]
[1777058430507,45.6,77653.54,0.0,-0.99622,0.0,0.72727]
[1777058434537,45.6,77659.43,0.0,-0.9962,0.0,0.7304]
[1777058435543,45.6,77664.75,0.0,-0.99618,0.0,0.73397]
[1777058436550,45.6,77666.52,0.0,-0.99618,0.0,0.73517]
[1777058441584,45.6,77662.57,0.0,-0.99619,0.0,0.73251]
[1777058446619,45.6,77663.35,0.0,-0.99619,0.0,0.73303]
[1777058451657,45.6,77662.5,0.0,-0.99619,0.0,0.73246]
[1777058453667,45.6,77664.89,0.0,-0.99618,0.0,0.73407]
[1777058458704,45.6,77661.11,0.0,-0.9962,0.0,0.73152]
[1777058461726,45.6,77655.0,0.0,-0.99622,0.0,0.72743]
[1777058463741,45.6,77651.55,0.0,-0.99623,0.0,0.72512]
[1777058468774,45.6,77653.99,0.0,-0.99623,0.0,0.72675]
[1777058472802,45.6,77646.06,0.0,-0.99626,0.0,0.72147]
[1777058473809,45.6,77646.13,0.0,-0.99626,0.0,0.72151]
[1777058477839,45.6,77640.03,0.0,-0.99628,0.0,0.71747]
[1777058478843,45.6,77643.02,0.0,-0.99627,0.0,0.71945]
[1777058484886,45.6,77643.99,0.0,-0.99626,0.0,0.72009]
[1777058489923,45.6,77644.61,0.0,-0.99626,0.0,0.72051]
[1777058493954,45.6,77639.24,0.0,-0.99629,0.0,0.71614]
[1777058498985,45.6,77636.1,0.0,-0.9963,0.0,0.71407]
[1777058499992,45.6,77629.94,0.0,-0.99632,0.0,0.71002]
[1777058501001,45.6,77629.61,0.0,-0.99632,0.0,0.7098]
[1777058506034,45.6,77624.83,0.0,-0.99634,0.0,0.70668]
[1777058508050,45.6,77618.12,0.0,-0.99636,0.0,0.70231]
[1777058510065,45.6,77617.12,0.0,-0.99637,0.0,0.70166]
[1777058515097,45.6,77615.75,0.0,-0.99637,0.0,0.70077]
[1777058520133,45.6,77608.58,0.0,-0.9964,0.0,0.69614]
[1777058522930,45.6,77599.67,0.0,-0.99643,0.0,0.69042]
[1777058528188,45.6,77600.3,0.0,-0.99643,0.0,0.69082]
[1777058533224,45.6,77599.59,0.0,-0.99643,0.0,0.69037]
[1777058538259,45.6,77599.54,0.0,-0.99643,0.0,0.69034]
[1777058543295,45.6,77597.82,0.0,-0.99644,0.0,0.68924]
[1777058548329,45.6,77597.83,0.0,-0.99644,0.0,0.68924]
[1777058553364,45.6,77598.48,0.0,-0.99644,0.0,0.68887]
[1777058558398,45.6,77598.67,0.0,-0.99644,0.0,0.68899]
[1777058560414,45.6,77607.46,0.0,-0.99641,0.0,0.69462]
[1777058561419,45.6,77607.55,0.0,-0.99641,0.0,0.69468]
[1777058565451,45.6,77612.04,0.0,-0.99639,0.0,0.69757]
[1777058570484,45.6,77610.51,0.0,-0.9964,0.0,0.69659]
[1777058575518,45.6,77608.55,0.0,-0.9964,0.0,0.69532]
[1777058580554,45.6,77606.59,0.0,-0.99641,0.0,0.69406]
[1777058585589,45.6,77604.91,0.0,-0.99642,0.0,0.69298]
[1777058590623,45.6,77610.32,0.0,-0.9964,0.0,0.69646]
[1777058596665,45.6,77608.03,0.0,-0.99641,0.0,0.69499]
[1777058601701,45.6,77609.21,0.0,-0.9964,0.0,0.69575]
[1777058606736,45.6,77609.88,0.0,-0.9964,0.0,0.69618]
[1777058611771,45.6,77613.63,0.0,-0.99639,0.0,0.6978]
[1777058614791,45.6,77620.09,0.0,-0.99636,0.0,0.70199]
[1777058616807,45.6,77621.42,0.0,-0.99636,0.0,0.70285]
[1777058621841,45.6,77613.56,0.0,-0.99639,0.0,0.69776]
[1777058622848,45.6,77608.97,0.0,-0.99641,0.0,0.6948]
[1777058623856,45.6,77609.02,0.0,-0.99641,0.0,0.69483]
[1777058628890,45.6,77611.79,0.0,-0.9964,0.0,0.69662]
[1777058634931,45.6,77613.54,0.0,-0.99639,0.0,0.69774]
[1777058639967,45.6,77613.67,0.0,-0.99639,0.0,0.69783]
[1777058645001,45.6,77614.01,0.0,-0.99639,0.0,0.69805]
[1777058649030,45.6,77604.35,0.0,-0.99642,0.0,0.69183]
[1777058650037,45.6,77603.13,0.0,-0.99643,0.0,0.69105]
[1777058653067,45.6,77596.3,0.0,-0.99645,0.0,0.68669]
[1777058654117,45.6,77592.35,0.0,-0.99647,0.0,0.68417]
[1777058655077,45.6,77582.5,0.0,-0.9965,0.0,0.67794]
[1777058656086,45.6,77576.6,0.0,-0.99652,0.0,0.67423]
[1777058657092,45.6,77570.44,0.0,-0.99654,0.0,0.67038]
[1777058662130,45.6,77571.06,0.0,-0.99654,0.0,0.67077]
[1777058667163,45.6,77574.52,0.0,-0.99653,0.0,0.67293]
[1777058672988,45.6,77576.68,0.0,-0.99653,0.0,0.67351]
[1777058678241,45.6,77578.69,0.0,-0.99652,0.0,0.67477]
[1777058683277,45.6,77579.65,0.0,-0.99652,0.0,0.67537]
[1777058685291,45.6,77573.66,0.0,-0.99654,0.0,0.67162]
[1777058693129,45.6,77571.62,0.0,-0.99654,0.0,0.67034]
[1777058698387,45.6,77571.58,0.0,-0.99654,0.0,0.67032]
[1777058703425,45.6,77572.97,0.0,-0.99654,0.0,0.67119]
[1777058708456,45.6,77565.05,0.0,-0.99657,0.0,0.66625]
[1777058713491,45.6,77559.79,0.0,-0.99659,0.0,0.66299]
[1777058718526,45.6,77555.21,0.0,-0.9966,0.0,0.66017]
[1777058723560,45.6,77552.95,0.0,-0.99661,0.0,0.65878]
[1777058729602,45.6,77552.48,0.0,-0.99661,0.0,0.65849]
[1777058734644,45.6,77550.89,0.0,-0.99662,0.0,0.65675]
[1777058739676,45.6,77550.67,0.0,-0.99662,0.0,0.65661]
[1777058744707,45.6,77550.49,0.0,-0.99662,0.0,0.6565]
[1777058749742,45.6,77549.77,0.0,-0.99662,0.0,0.65606]
[1777058752765,45.6,77543.95,0.0,-0.99664,0.0,0.6525]
[1777058758806,45.6,77542.72,0.0,-0.99665,0.0,0.65175]
[1777058763844,45.6,77541.24,0.0,-0.99665,0.0,0.65085]
[1777058768876,45.6,77537.89,0.0,-0.99667,0.0,0.64881]
[1777058773910,45.6,77536.48,0.0,-0.99667,0.0,0.64796]
[1777058778945,45.6,77535.87,0.0,-0.99667,0.0,0.64759]
[1777058782974,45.6,77528.44,0.0,-0.9967,0.0,0.6431]
[1777058788009,45.6,77527.86,0.0,-0.9967,0.0,0.64275]
[1777058789015,45.6,77522.39,0.0,-0.99672,0.0,0.63946]
[1777058794051,45.6,77526.2,0.0,-0.99671,0.0,0.641]
[1777058799085,45.6,77529.14,0.0,-0.9967,0.0,0.64277]
[1777058804123,45.6,77532.77,0.0,-0.99669,0.0,0.64496]
[1777058806135,45.6,77527.46,0.0,-0.9967,0.0,0.64176]
[1777058811170,45.6,77525.36,0.0,-0.99671,0.0,0.6405]
[1777058816205,45.6,77523.68,0.0,-0.99672,0.0,0.63949]
[1777058819228,45.6,77530.6,0.0,-0.99669,0.0,0.64365]
[1777058820234,45.6,77535.8,0.0,-0.99668,0.0,0.64679]
[1777058822250,45.6,77542.82,0.0,-0.99665,0.0,0.65105]
[1777058825270,45.6,77538.41,0.0,-0.99667,0.0,0.64837]
[1777058830306,45.6,77537.73,0.0,-0.99667,0.0,0.64796]
[1777058835341,45.6,77540.12,0.0,-0.99666,0.0,0.64941]
[1777058840392,45.6,77544.1,0.0,-0.99665,0.0,0.65183]
[1777058844404,45.6,77551.97,0.0,-0.99662,0.0,0.65665]
[1777058849439,45.6,77554.25,0.0,-0.99661,0.0,0.65805]
[1777058851452,45.6,77560.43,0.0,-0.99659,0.0,0.66109]
[1777058854258,45.6,77566.93,0.0,-0.99657,0.0,0.66511]
[1777058859508,45.6,77566.48,0.0,-0.99657,0.0,0.66483]
[1777058864328,45.6,77569.99,0.0,-0.99656,0.0,0.66701]
[1777058868574,45.6,77564.58,0.0,-0.99658,0.0,0.66365]
[1777058874398,45.6,77561.58,0.0,-0.99659,0.0,0.6618]
[1777058879652,45.6,77561.24,0.0,-0.99659,0.0,0.66159]
[1777058884687,45.6,77562.78,0.0,-0.99659,0.0,0.66254]
[1777058889724,45.6,77558.93,0.0,-0.9966,0.0,0.66016]
[1777058891735,45.6,77551.27,0.0,-0.99663,0.0,0.65546]
[1777058896771,45.6,77550.89,0.0,-0.99663,0.0,0.65522]
[1777058901806,45.6,77552.26,0.0,-0.99662,0.0,0.65606]
[1777058907854,45.6,77552.96,0.0,-0.99662,0.0,0.65649]
[1777058912889,45.6,77554.96,0.0,-0.99662,0.0,0.65696]
[1777058916918,45.6,77559.26,0.0,-0.9966,0.0,0.6596]
[1777058921957,45.6,77561.96,0.0,-0.99659,0.0,0.66126]
[1777058926988,45.6,77561.88,0.0,-0.99659,0.0,0.66121]
[1777058932030,45.6,77565.95,0.0,-0.99658,0.0,0.66373]
[1777058937058,45.6,77566.51,0.0,-0.99658,0.0,0.66408]
[1777058942092,45.6,77567.16,0.0,-0.99658,0.0,0.66448]
[1777058947128,45.6,77568.38,0.0,-0.99657,0.0,0.66524]
[1777058952162,45.6,77570.09,0.0,-0.99657,0.0,0.6663]
[1777058957198,45.6,77571.18,0.0,-0.99656,0.0,0.66698]
[1777058962232,45.6,77571.35,0.0,-0.99656,0.0,0.66708]
[1777058967268,45.6,77572.39,0.0,-0.99656,0.0,0.66773]
[1777058972303,45.6,77574.49,0.0,-0.99655,0.0,0.66826]
[1777058977338,45.6,77574.49,0.0,-0.99655,0.0,0.66826]
[1777058982375,45.6,77574.93,0.0,-0.99655,0.0,0.66854]
[1777058987408,45.6,77575.78,0.0,-0.99655,0.0,0.66907]
[1777058992443,45.6,77576.18,0.0,-0.99655,0.0,0.66932]
[1777058998484,45.6,77576.14,0.0,-0.99655,0.0,0.66929]
[1777059002512,45.6,77583.81,0.0,-0.99652,0.0,0.67409]
[1777059006542,45.6,77590.39,0.0,-0.9965,0.0,0.67823]
[1777059010568,45.6,77578.77,0.0,-0.99654,0.0,0.67093]
[1777059015604,45.6,77576.6,0.0,-0.99655,0.0,0.66958]
[1777059020642,45.6,77577.88,0.0,-0.99654,0.0,0.67038]
[1777059024670,45.6,77573.74,0.0,-0.99656,0.0,0.6678]
[1777059029705,45.6,77573.72,0.0,-0.99656,0.0,0.66778]
[1777059032511,45.6,77567.77,0.0,-0.99658,0.0,0.66332]
[1777059037757,45.6,77569.78,0.0,-0.99657,0.0,0.66456]
[1777059038764,45.6,77574.75,0.0,-0.99656,0.0,0.66765]
[1777059043800,45.6,77573.91,0.0,-0.99656,0.0,0.66713]
[1777059048835,45.6,77567.9,0.0,-0.99658,0.0,0.6634]
[1777059049846,45.6,77562.04,0.0,-0.9966,0.0,0.65978]
[1777059054883,45.6,77564.67,0.0,-0.99659,0.0,0.6614]
[1777059057902,45.6,77571.83,0.0,-0.99657,0.0,0.66584]
[1777059059917,45.6,77578.32,0.0,-0.99654,0.0,0.66988]
[1777059062937,45.6,77587.3,0.0,-0.99651,0.0,0.6755]
[1777059065958,45.6,77594.9,0.0,-0.99648,0.0,0.68029]
[1777059069986,45.6,77599.93,0.0,-0.99647,0.0,0.68348]
[1777059075021,45.6,77600.2,0.0,-0.99647,0.0,0.68365]
[1777059080057,45.6,77600.31,0.0,-0.99647,0.0,0.68372]
[1777059085100,45.6,77594.61,0.0,-0.99649,0.0,0.68011]
[1777059090126,45.6,77595.29,0.0,-0.99648,0.0,0.68054]
[1777059095160,45.6,77590.87,0.0,-0.9965,0.0,0.67697]
[1777059098183,45.6,77585.57,0.0,-0.99652,0.0,0.67364]
[1777059103217,45.6,77593.09,0.0,-0.9965,0.0,0.67837]
[1777059107244,45.6,77597.34,0.0,-0.99648,0.0,0.68105]
[1777059109259,45.6,77605.01,0.0,-0.99645,0.0,0.68592]
[1777059110266,45.6,77611.2,0.0,-0.99643,0.0,0.68988]
[1777059112280,45.6,77604.35,0.0,-0.99645,0.0,0.6855]
[1777059117315,45.6,77606.56,0.0,-0.99645,0.0,0.68691]
[1777059122350,45.6,77607.52,0.0,-0.99644,0.0,0.68752]
[1777059127385,45.6,77612.33,0.0,-0.99643,0.0,0.6906]
[1777059129400,45.6,77622.56,0.0,-0.99639,0.0,0.69718]
[1777059130407,45.6,77633.9,0.0,-0.99635,0.0,0.70454]
[1777059132420,45.6,77638.19,0.0,-0.99633,0.0,0.70734]
[1777059137455,45.6,77636.75,0.0,-0.99634,0.0,0.7064]
[1777059141482,45.6,77629.48,0.0,-0.99636,0.0,0.70166]
[1777059142490,45.6,77623.57,0.0,-0.99638,0.0,0.69783]
[1777059144508,45.6,77617.54,0.0,-0.99641,0.0,0.69394]
[1777059145511,45.6,77606.23,0.0,-0.99645,0.0,0.6867]
[1777059146520,45.6,77582.08,0.0,-0.99653,0.0,0.67145]
[1777059151558,45.6,77586.09,0.0,-0.99652,0.0,0.67318]
[1777059156587,45.6,77585.12,0.0,-0.99653,0.0,0.67258]
[1777059157595,45.6,77574.7,0.0,-0.99656,0.0,0.66607]
[1777059162630,45.6,77574.07,0.0,-0.99657,0.0,0.66568]
[1777059167664,45.6,77576.33,0.0,-0.99656,0.0,0.66709]
[1777059172700,45.6,77575.15,0.0,-0.99656,0.0,0.66635]
[1777059177735,45.6,77571.98,0.0,-0.99657,0.0,0.66439]
[1777059182772,45.6,77570.68,0.0,-0.99658,0.0,0.66358]
[1777059187806,45.6,77568.89,0.0,-0.99658,0.0,0.66247]
[1777059193632,45.6,77563.55,0.0,-0.9966,0.0,0.65918]
[1777059198885,45.6,77567.96,0.0,-0.99659,0.0,0.6619]
[1777059201903,45.6,77574.47,0.0,-0.99657,0.0,0.66593]
[1777059206939,45.6,77572.1,0.0,-0.99657,0.0,0.66446]
[1777059211978,45.6,77569.93,0.0,-0.99659,0.0,0.66235]
[1777059217025,45.6,77569.58,0.0,-0.99659,0.0,0.66213]
[1777059222059,45.6,77569.06,0.0,-0.99659,0.0,0.66181]
[1777059227095,45.6,77567.18,0.0,-0.99659,0.0,0.66065]
[1777059229110,45.6,77559.77,0.0,-0.99662,0.0,0.65609]
[1777059234144,45.6,77560.25,0.0,-0.99662,0.0,0.65638]
[1777059235151,45.6,77566.96,0.0,-0.9966,0.0,0.66051]
[1777059236158,45.6,77577.21,0.0,-0.99656,0.0,0.66686]
[1777059237164,45.6,77582.66,0.0,-0.99654,0.0,0.67026]
[1777059238171,45.6,77584.29,0.0,-0.99653,0.0,0.67128]
[1777059243210,45.6,77584.36,0.0,-0.99653,0.0,0.67132]
[1777059248242,45.6,77586.58,0.0,-0.99653,0.0,0.67271]
[1777059253277,45.6,77588.34,0.0,-0.99652,0.0,0.67382]
[1777059258312,45.6,77587.36,0.0,-0.99652,0.0,0.6732]
[1777059263350,45.6,77587.46,0.0,-0.99652,0.0,0.67326]
[1777059264354,45.6,77581.58,0.0,-0.99654,0.0,0.66958]
[1777059266369,45.6,77579.44,0.0,-0.99655,0.0,0.66825]
[1777059271404,45.6,77576.96,0.0,-0.99656,0.0,0.66593]
[1777059274424,45.6,77583.31,0.0,-0.99654,0.0,0.66989]
[1777059276438,45.6,77588.79,0.0,-0.99652,0.0,0.67332]
[1777059277446,45.6,77597.86,0.0,-0.99649,0.0,0.67903]
[1777059279460,45.6,77603.84,0.0,-0.99647,0.0,0.68281]
[1777059284493,45.6,77605.25,0.0,-0.99646,0.0,0.68371]
[1777059289534,45.6,77608.38,0.0,-0.99645,0.0,0.6857]
[1777059294564,45.6,77608.06,0.0,-0.99645,0.0,0.6855]
[1777059299598,45.6,77611.57,0.0,-0.99644,0.0,0.68774]
[1777059302620,45.6,77601.64,0.0,-0.99648,0.0,0.68142]
[1777059303626,45.6,77595.84,0.0,-0.9965,0.0,0.67775]
[1777059308662,45.6,77591.97,0.0,-0.99651,0.0,0.67532]
[1777059311682,45.6,77581.32,0.0,-0.99655,0.0,0.66865]
[1777059313698,45.6,77573.72,0.0,-0.99658,0.0,0.66392]
[1777059318733,45.6,77573.21,0.0,-0.99658,0.0,0.66361]
[1777059323769,45.6,77575.05,0.0,-0.99657,0.0,0.66475]
[1777059328801,45.6,77572.01,0.0,-0.99658,0.0,0.66286]
[1777059333837,45.6,77574.37,0.0,-0.99658,0.0,0.66356]
[1777059338872,45.6,77577.22,0.0,-0.99657,0.0,0.66532]
[1777059343906,45.6,77575.75,0.0,-0.99657,0.0,0.66441]
[1777059348945,45.6,77565.33,0.0,-0.99661,0.0,0.65798]
[1777059349950,45.6,77557.06,0.0,-0.99664,0.0,0.65291]
[1777059354985,45.6,77558.99,0.0,-0.99663,0.0,0.65409]
[1777059360030,45.6,77561.42,0.0,-0.99662,0.0,0.65557]
[1777059365059,45.6,77559.95,0.0,-0.99663,0.0,0.65467]
[1777059369085,45.6,77566.85,0.0,-0.9966,0.0,0.65891]
[1777059374909,45.6,77566.73,0.0,-0.9966,0.0,0.65884]
[1777059377141,45.6,77571.82,0.0,-0.99659,0.0,0.66198]
[1777059379156,45.6,77577.02,0.0,-0.99657,0.0,0.6652]
[1777059380163,45.6,77584.16,0.0,-0.99654,0.0,0.66964]
[1777059381958,45.6,77590.7,0.0,-0.99652,0.0,0.67374]
[1777059387212,45.6,77590.14,0.0,-0.99652,0.0,0.67339]
[1777059392247,45.6,77585.2,0.0,-0.99654,0.0,0.66952]
[1777059397281,45.6,77581.65,0.0,-0.99656,0.0,0.6673]
[1777059402316,45.6,77562.21,0.0,-0.99662,0.0,0.6553]
[1777059407352,45.6,77560.52,0.0,-0.99663,0.0,0.65426]
[1777059409383,45.6,77566.17,0.0,-0.99661,0.0,0.65773]
[1777059411384,45.6,77572.33,0.0,-0.99659,0.0,0.66152]
[1777059416416,45.6,77574.84,0.0,-0.99658,0.0,0.66308]
[1777059421451,45.6,77571.73,0.0,-0.99659,0.0,0.66115]
[1777059426486,45.6,77572.81,0.0,-0.99659,0.0,0.66182]
[1777059431520,45.6,77572.72,0.0,-0.99659,0.0,0.66177]
[1777059436556,45.6,77576.4,0.0,-0.99657,0.0,0.66404]
[1777059441590,45.6,77569.69,0.0,-0.9966,0.0,0.65989]
[1777059443606,45.6,77568.11,0.0,-0.9966,0.0,0.65892]
[1777059444612,45.6,77559.71,0.0,-0.99663,0.0,0.65376]
[1777059445619,45.6,77560.7,0.0,-0.99663,0.0,0.65437]
[1777059450654,45.6,77554.99,0.0,-0.99665,0.0,0.65088]
[1777059451661,45.6,77552.28,0.0,-0.99666,0.0,0.64848]
[1777059456696,45.6,77552.78,0.0,-0.99666,0.0,0.64878]
[1777059461731,45.6,77554.2,0.0,-0.99666,0.0,0.64964]
[1777059466767,45.6,77554.17,0.0,-0.99666,0.0,0.64962]
[1777059467773,45.6,77547.84,0.0,-0.99668,0.0,0.64578]
[1777059468779,45.6,77545.34,0.0,-0.99669,0.0,0.64427]
[1777059470796,45.6,77552.25,0.0,-0.99666,0.0,0.64846]
[1777059472808,45.6,77555.37,0.0,-0.99665,0.0,0.65036]
[1777059475830,45.6,77561.53,0.0,-0.99663,0.0,0.65412]
[1777059478851,45.6,77568.05,0.0,-0.99661,0.0,0.65812]
[1777059479857,45.6,77573.71,0.0,-0.99659,0.0,0.66161]
[1777059480864,45.6,77574.64,0.0,-0.99658,0.0,0.66218]
[1777059485900,45.6,77570.4,0.0,-0.9966,0.0,0.65956]
[1777059486907,45.6,77566.66,0.0,-0.99661,0.0,0.65726]
[1777059491946,45.6,77566.57,0.0,-0.99661,0.0,0.65721]
[1777059495971,45.6,77572.01,0.0,-0.99659,0.0,0.66056]
[1777059501011,45.6,77571.1,0.0,-0.9966,0.0,0.66]
[1777059503031,45.6,77579.74,0.0,-0.99657,0.0,0.66534]
[1777059504038,45.6,77594.57,0.0,-0.99651,0.0,0.67461]
[1777059509072,45.6,77591.9,0.0,-0.99652,0.0,0.67293]
[1777059514107,45.6,77595.4,0.0,-0.99651,0.0,0.67435]
[1777059519142,45.6,77592.57,0.0,-0.99652,0.0,0.67257]
[1777059524177,45.6,77590.72,0.0,-0.99653,0.0,0.67141]
[1777059527201,45.6,77596.64,0.0,-0.99651,0.0,0.67513]
[1777059528206,45.6,77605.4,0.0,-0.99648,0.0,0.68066]
[1777059533242,45.6,77608.16,0.0,-0.99647,0.0,0.68241]
[1777059536263,45.6,77616.68,0.0,-0.99644,0.0,0.68783]
[1777059541299,45.6,77615.27,0.0,-0.99644,0.0,0.68693]
[1777059546335,45.6,77617.76,0.0,-0.99643,0.0,0.68852]
[1777059547341,45.6,77623.47,0.0,-0.99641,0.0,0.69218]
[1777059553155,45.6,77622.35,0.0,-0.99642,0.0,0.69146]
[1777059558418,45.6,77620.12,0.0,-0.99643,0.0,0.69003]
[1777059561438,45.6,77613.75,0.0,-0.99645,0.0,0.68596]
[1777059566478,45.6,77614.29,0.0,-0.99645,0.0,0.68631]
[1777059571510,45.6,77614.12,0.0,-0.99645,0.0,0.68541]
[1777059576545,45.6,77617.45,0.0,-0.99644,0.0,0.68753]
[1777059581580,45.6,77622.52,0.0,-0.99642,0.0,0.69078]
[1777059586616,45.6,77623.14,0.0,-0.99642,0.0,0.69117]
[1777059591651,45.6,77626.14,0.0,-0.99641,0.0,0.6931]
[1777059596686,45.6,77620.06,0.0,-0.99643,0.0,0.6892]
[1777059601720,45.6,77616.15,0.0,-0.99644,0.0,0.6867]
[1777059607763,45.6,77615.43,0.0,-0.99645,0.0,0.68624]
[1777059613808,45.6,77612.28,0.0,-0.99646,0.0,0.68424]
[1777059618842,45.6,77612.0,0.0,-0.99646,0.0,0.68406]
[1777059623876,45.6,77611.13,0.0,-0.99646,0.0,0.6835]
[1777059628916,45.6,77611.22,0.0,-0.99646,0.0,0.68356]
[1777059631936,45.6,77604.86,0.0,-0.99649,0.0,0.67874]
[1777059632940,45.6,77601.53,0.0,-0.9965,0.0,0.67664]
[1777059633947,45.6,77606.53,0.0,-0.99648,0.0,0.6798]
[1777059634955,45.6,77605.46,0.0,-0.99649,0.0,0.67912]
[1777059639990,45.6,77604.26,0.0,-0.99649,0.0,0.67837]
[1777059641001,45.6,77593.67,0.0,-0.99653,0.0,0.6717]
[1777059642003,45.6,77596.15,0.0,-0.99652,0.0,0.67326]
[1777059645026,45.6,77603.36,0.0,-0.99649,0.0,0.6778]
[1777059646034,45.6,77608.22,0.0,-0.99648,0.0,0.68087]
[1777059647040,45.6,77610.01,0.0,-0.99647,0.0,0.68201]
[1777059649057,45.6,77615.82,0.0,-0.99645,0.0,0.6857]
[1777059650063,45.6,77618.14,0.0,-0.99644,0.0,0.68718]
[1777059655097,45.6,77618.51,0.0,-0.99644,0.0,0.68742]
[1777059660133,45.6,77619.08,0.0,-0.99644,0.0,0.68778]
[1777059663155,45.6,77615.35,0.0,-0.99645,0.0,0.6854]
[1777059666175,45.6,77621.89,0.0,-0.99643,0.0,0.68958]
[1777059667181,45.6,77625.29,0.0,-0.99641,0.0,0.69176]
[1777059669195,45.6,77619.32,0.0,-0.99644,0.0,0.68793]
[1777059674229,45.6,77618.55,0.0,-0.99644,0.0,0.68744]
[1777059679265,45.6,77619.79,0.0,-0.99643,0.0,0.68823]
[1777059682286,45.6,77611.93,0.0,-0.99646,0.0,0.68322]
[1777059684300,45.6,77604.19,0.0,-0.99649,0.0,0.67832]
[1777059689334,45.6,77601.62,0.0,-0.9965,0.0,0.6767]
[1777059692356,45.6,77606.47,0.0,-0.99649,0.0,0.67898]
[1777059697390,45.6,77615.07,0.0,-0.99646,0.0,0.68443]
[1777059702426,45.6,77618.74,0.0,-0.99644,0.0,0.68677]
[1777059707460,45.6,77618.73,0.0,-0.99644,0.0,0.68676]
[1777059712496,45.6,77616.99,0.0,-0.99645,0.0,0.68565]
[1777059717530,45.6,77616.33,0.0,-0.99645,0.0,0.68523]
[1777059722565,45.6,77623.95,0.0,-0.99642,0.0,0.6901]
[1777059727601,45.6,77626.85,0.0,-0.99641,0.0,0.69196]
[1777059732636,45.6,77625.16,0.0,-0.99642,0.0,0.69088]
[1777059737670,45.6,77626.23,0.0,-0.99642,0.0,0.69157]
[1777059743713,45.6,77624.49,0.0,-0.99642,0.0,0.69045]
[1777059746734,45.6,77619.22,0.0,-0.99644,0.0,0.68708]
[1777059752777,45.6,77622.06,0.0,-0.99643,0.0,0.6881]
[1777059757813,45.6,77621.54,0.0,-0.99644,0.0,0.68777]
[1777059762848,45.6,77626.0,0.0,-0.99642,0.0,0.69062]
[1777059767883,45.6,77628.45,0.0,-0.99641,0.0,0.6922]
[1777059772917,45.6,77629.47,0.0,-0.99641,0.0,0.69285]
[1777059777956,45.6,77633.27,0.0,-0.99639,0.0,0.6953]
[1777059782991,45.6,77635.79,0.0,-0.99638,0.0,0.69693]
[1777059784790,45.6,77641.09,0.0,-0.99636,0.0,0.70036]
[1777059793062,45.6,77644.92,0.0,-0.99635,0.0,0.70285]
[1777059798100,45.6,77650.12,0.0,-0.99633,0.0,0.70624]
[1777059799104,45.6,77655.65,0.0,-0.99631,0.0,0.70986]
[1777059800112,45.6,77655.4,0.0,-0.99631,0.0,0.7097]
[1777059805145,45.6,77653.55,0.0,-0.99632,0.0,0.70849]
[1777059810182,45.6,77653.31,0.0,-0.99632,0.0,0.70833]
[1777059815217,45.6,77653.73,0.0,-0.99632,0.0,0.70779]
[1777059820254,45.6,77653.46,0.0,-0.99632,0.0,0.70762]
[1777059825288,45.6,77653.19,0.0,-0.99632,0.0,0.70744]
[1777059830324,45.6,77652.84,0.0,-0.99633,0.0,0.70721]
[1777059835358,45.6,77653.83,0.0,-0.99632,0.0,0.70786]
[1777059840393,45.6,77653.6,0.0,-0.99632,0.0,0.70771]
[1777059845428,45.6,77653.0,0.0,-0.99632,0.0,0.70732]
[1777059850464,45.6,77651.42,0.0,-0.99633,0.0,0.70628]
[1777059856504,45.6,77651.76,0.0,-0.99633,0.0,0.7065]
[1777059861540,45.6,77652.34,0.0,-0.99633,0.0,0.70688]
[1777059866575,45.6,77645.7,0.0,-0.99635,0.0,0.70255]
[1777059871616,45.6,77647.48,0.0,-0.99635,0.0,0.7029]
[1777059873624,45.6,77632.91,0.0,-0.9964,0.0,0.69347]
[1777059875423,45.6,77626.4,0.0,-0.99643,0.0,0.68929]
[1777059880673,45.6,77622.14,0.0,-0.99644,0.0,0.68656]
[1777059881680,45.6,77627.1,0.0,-0.99642,0.0,0.68974]
[1777059886714,45.6,77623.87,0.0,-0.99644,0.0,0.68767]
[1777059891750,45.6,77619.69,0.0,-0.99645,0.0,0.685]
[1777059896785,45.6,77615.96,0.0,-0.99646,0.0,0.68263]
[1777059901826,45.6,77613.31,0.0,-0.99647,0.0,0.68095]
[1777059902827,45.6,77602.55,0.0,-0.99651,0.0,0.67416]
[1777059904841,45.6,77609.63,0.0,-0.99649,0.0,0.67862]
[1777059909876,45.6,77604.74,0.0,-0.99651,0.0,0.67553]
[1777059914911,45.6,77601.36,0.0,-0.99652,0.0,0.67341]
[1777059917932,45.6,77595.6,0.0,-0.99654,0.0,0.6698]
[1777059920953,45.6,77594.78,0.0,-0.99654,0.0,0.66929]
[1777059924986,45.6,77586.51,0.0,-0.99657,0.0,0.66414]
[1777059925992,45.6,77585.98,0.0,-0.99657,0.0,0.66381]
[1777059931030,45.6,77585.91,0.0,-0.99658,0.0,0.66299]
[1777059936068,45.6,77586.49,0.0,-0.99657,0.0,0.66335]
[1777059941104,45.6,77580.13,0.0,-0.9966,0.0,0.65942]
[1777059946141,45.6,77581.93,0.0,-0.99659,0.0,0.66053]
[1777059951174,45.6,77581.43,0.0,-0.99659,0.0,0.66022]
[1777059956212,45.6,77581.7,0.0,-0.99659,0.0,0.66039]
[1777059961246,45.6,77579.15,0.0,-0.9966,0.0,0.65882]
[1777059967288,45.6,77576.96,0.0,-0.99661,0.0,0.65747]
[1777059972325,45.6,77579.66,0.0,-0.9966,0.0,0.65913]
[1777059977358,45.6,77576.84,0.0,-0.99661,0.0,0.65739]
[1777059980380,45.6,77569.9,0.0,-0.99663,0.0,0.65314]
[1777059981388,45.6,77571.33,0.0,-0.99663,0.0,0.65401]
[1777059986427,45.6,77570.88,0.0,-0.99663,0.0,0.65374]
[1777059991462,45.6,77572.41,0.0,-0.99663,0.0,0.65391]
[1777059996492,45.6,77574.97,0.0,-0.99662,0.0,0.65548]
[1777060001526,45.6,77571.31,0.0,-0.99663,0.0,0.65324]
[1777060006561,45.6,77573.79,0.0,-0.99662,0.0,0.65476]
[1777060011597,45.6,77573.8,0.0,-0.99662,0.0,0.65476]
[1777060016632,45.6,77573.25,0.0,-0.99662,0.0,0.65442]
[1777060021671,45.6,77573.05,0.0,-0.99662,0.0,0.6543]
[1777060026703,45.6,77573.63,0.0,-0.99662,0.0,0.65466]
[1777060031738,45.6,77573.43,0.0,-0.99662,0.0,0.65453]
[1777060036774,45.6,77572.13,0.0,-0.99663,0.0,0.65374]
[1777060041812,45.6,77570.9,0.0,-0.99663,0.0,0.65299]
[1777060046848,45.6,77576.0,0.0,-0.99661,0.0,0.65611]
[1777060047853,45.6,77581.82,0.0,-0.99659,0.0,0.65969]
[1777060049866,45.6,77590.86,0.0,-0.99656,0.0,0.66529]
[1777060050873,45.6,77599.15,0.0,-0.99653,0.0,0.67046]
[1777060055909,45.6,77598.37,0.0,-0.99654,0.0,0.6692]
[1777060057923,45.6,77603.62,0.0,-0.99652,0.0,0.67248]
[1777060062957,45.6,77607.62,0.0,-0.99651,0.0,0.675]
[1777060064972,45.6,77601.07,0.0,-0.99653,0.0,0.67089]
[1777060070015,45.6,77593.52,0.0,-0.99656,0.0,0.66617]
[1777060073027,45.6,77587.76,0.0,-0.99658,0.0,0.6626]
[1777060078065,45.6,77588.52,0.0,-0.99657,0.0,0.66307]
[1777060082093,45.6,77582.63,0.0,-0.9966,0.0,0.65943]
[1777060087127,45.6,77580.22,0.0,-0.9966,0.0,0.65794]
[1777060092163,45.6,77577.83,0.0,-0.99661,0.0,0.65647]
[1777060093171,45.6,77571.3,0.0,-0.99663,0.0,0.65247]
[1777060094178,45.6,77572.02,0.0,-0.99663,0.0,0.65291]
[1777060099212,45.6,77577.42,0.0,-0.99661,0.0,0.65622]
[1777060104247,45.6,77580.73,0.0,-0.9966,0.0,0.65825]
[1777060109282,45.6,77582.14,0.0,-0.9966,0.0,0.65912]
[1777060114317,45.6,77583.73,0.0,-0.9966,0.0,0.65934]
[1777060117340,45.6,77576.71,0.0,-0.99662,0.0,0.65502]
[1777060118347,45.6,77574.38,0.0,-0.99663,0.0,0.65359]
[1777060124388,45.6,77576.25,0.0,-0.99662,0.0,0.65473]
[1777060130428,45.6,77574.04,0.0,-0.99663,0.0,0.65338]
[1777060135464,45.6,77573.93,0.0,-0.99663,0.0,0.65331]
[1777060140499,45.6,77573.93,0.0,-0.99663,0.0,0.65331]
[1777060145536,45.6,77573.15,0.0,-0.99663,0.0,0.65284]
[1777060148555,45.6,77586.0,0.0,-0.99659,0.0,0.66074]
[1777060149562,45.6,77587.09,0.0,-0.99658,0.0,0.66141]
[1777060151576,45.6,77579.63,0.0,-0.99661,0.0,0.65681]
[1777060156611,45.6,77578.08,0.0,-0.99661,0.0,0.65586]
[1777060161647,45.6,77575.45,0.0,-0.99662,0.0,0.65424]
[1777060166683,45.6,77575.92,0.0,-0.99662,0.0,0.65453]
[1777060171720,45.6,77577.07,0.0,-0.99662,0.0,0.65447]
[1777060176753,45.6,77575.35,0.0,-0.99663,0.0,0.65342]
[1777060181788,45.6,77573.0,0.0,-0.99664,0.0,0.65198]
[1777060186825,45.6,77572.42,0.0,-0.99664,0.0,0.65163]
[1777060191857,45.6,77572.0,0.0,-0.99664,0.0,0.65137]
[1777060196892,45.6,77567.36,0.0,-0.99666,0.0,0.64854]
[1777060201938,45.6,77578.72,0.0,-0.99662,0.0,0.65548]
[1777060202936,45.6,77592.24,0.0,-0.99657,0.0,0.66383]
[1777060203947,45.6,77579.69,0.0,-0.99661,0.0,0.65608]
[1777060205748,45.6,77572.55,0.0,-0.99664,0.0,0.65171]
[1777060207973,45.6,77579.69,0.0,-0.99661,0.0,0.65608]
[1777060209987,45.6,77586.33,0.0,-0.99659,0.0,0.66017]
[1777060215818,45.6,77581.22,0.0,-0.99661,0.0,0.65702]
[1777060221064,45.6,77589.87,0.0,-0.99658,0.0,0.66236]
[1777060225889,45.6,77583.06,0.0,-0.9966,0.0,0.65815]
[1777060227110,45.6,77574.51,0.0,-0.99663,0.0,0.6529]
[1777060228114,45.6,77565.5,0.0,-0.99666,0.0,0.64741]
[1777060233149,45.6,77561.53,0.0,-0.99668,0.0,0.64425]
[1777060238184,45.6,77561.52,0.0,-0.99668,0.0,0.64424]
[1777060243220,45.6,77559.11,0.0,-0.99669,0.0,0.64278]
[1777060248270,45.6,77562.54,0.0,-0.99668,0.0,0.64486]
[1777060253291,45.6,77566.73,0.0,-0.99666,0.0,0.6474]
[1777060258325,45.6,77566.6,0.0,-0.99666,0.0,0.64732]
[1777060263360,45.6,77567.02,0.0,-0.99666,0.0,0.64758]
[1777060268396,45.6,77565.25,0.0,-0.99667,0.0,0.6465]
[1777060273431,45.6,77573.25,0.0,-0.99664,0.0,0.65137]
[1777060274441,45.6,77574.19,0.0,-0.99664,0.0,0.65194]
[1777060276451,45.6,77567.0,0.0,-0.99666,0.0,0.64756]
[1777060277459,45.6,77565.18,0.0,-0.99667,0.0,0.64646]
[1777060281486,45.6,77574.79,0.0,-0.99663,0.0,0.65231]
[1777060282494,45.6,77586.39,0.0,-0.99659,0.0,0.65944]
[1777060283500,45.6,77587.44,0.0,-0.99659,0.0,0.66009]
[1777060288535,45.6,77585.36,0.0,-0.9966,0.0,0.6588]
[1777060293570,45.6,77581.19,0.0,-0.99662,0.0,0.65547]
[1777060298605,45.6,77583.22,0.0,-0.99661,0.0,0.65672]
[1777060303640,45.6,77585.72,0.0,-0.9966,0.0,0.65826]
[1777060305654,45.6,77578.65,0.0,-0.99662,0.0,0.65391]
[1777060306660,45.6,77579.3,0.0,-0.99662,0.0,0.65431]
[1777060311700,45.6,77578.59,0.0,-0.99662,0.0,0.65387]
[1777060314719,45.6,77583.65,0.0,-0.99661,0.0,0.65698]
[1777060319753,45.6,77581.08,0.0,-0.99662,0.0,0.6554]
[1777060324788,45.6,77575.22,0.0,-0.99664,0.0,0.65181]
[1777060329829,45.6,77573.82,0.0,-0.99664,0.0,0.65096]
[1777060334864,45.6,77573.63,0.0,-0.99664,0.0,0.65084]
[1777060337886,45.6,77578.83,0.0,-0.99662,0.0,0.65402]
[1777060338893,45.6,77584.42,0.0,-0.9966,0.0,0.65745]
[1777060343928,45.6,77584.35,0.0,-0.9966,0.0,0.65741]
[1777060348962,45.6,77584.14,0.0,-0.99661,0.0,0.65728]
[1777060351983,45.6,77575.87,0.0,-0.99664,0.0,0.65145]
[1777060357020,45.6,77573.24,0.0,-0.99665,0.0,0.64984]
[1777060362057,45.6,77561.45,0.0,-0.99669,0.0,0.64269]
[1777060367091,45.6,77562.27,0.0,-0.99668,0.0,0.64318]
[1777060372127,45.6,77564.97,0.0,-0.99668,0.0,0.64482]
[1777060377162,45.6,77564.61,0.0,-0.99668,0.0,0.6446]
[1777060382197,45.6,77570.05,0.0,-0.99666,0.0,0.6479]
[1777060385219,45.6,77559.34,0.0,-0.99669,0.0,0.64141]
[1777060389251,45.6,77553.04,0.0,-0.99672,0.0,0.63763]
[1777060393275,45.6,77545.78,0.0,-0.99674,0.0,0.63328]
[1777060397302,45.6,77560.46,0.0,-0.99669,0.0,0.64209]
[1777060402338,45.6,77561.11,0.0,-0.99669,0.0,0.64248]
[1777060407373,45.6,77556.33,0.0,-0.99671,0.0,0.6396]
[1777060411403,45.6,77566.67,0.0,-0.99667,0.0,0.64509]
[1777060412408,45.6,77572.16,0.0,-0.99665,0.0,0.64842]
[1777060417444,45.6,77576.67,0.0,-0.99664,0.0,0.65117]
[1777060422480,45.6,77581.54,0.0,-0.99662,0.0,0.65415]
[1777060424493,45.6,77588.47,0.0,-0.9966,0.0,0.65841]
[1777060425499,45.6,77586.74,0.0,-0.9966,0.0,0.65735]
[1777060428521,45.6,77584.27,0.0,-0.99661,0.0,0.65583]
[1777060434562,45.6,77587.57,0.0,-0.9966,0.0,0.65786]
[1777060436577,45.6,77602.85,0.0,-0.99655,0.0,0.66733]
[1777060437584,45.6,77599.08,0.0,-0.99656,0.0,0.66498]
[1777060442619,45.6,77595.85,0.0,-0.99657,0.0,0.66298]
[1777060447654,45.6,77591.59,0.0,-0.99659,0.0,0.66034]
[1777060452690,45.6,77590.43,0.0,-0.99659,0.0,0.65962]
[1777060457726,45.6,77589.83,0.0,-0.99659,0.0,0.65925]
[1777060462761,45.6,77586.63,0.0,-0.9966,0.0,0.65728]
[1777060467796,45.6,77583.97,0.0,-0.99661,0.0,0.65564]
[1777060472830,45.6,77580.52,0.0,-0.99663,0.0,0.65276]
[1777060477865,45.6,77569.55,0.0,-0.99667,0.0,0.64608]
[1777060478871,45.6,77565.31,0.0,-0.99668,0.0,0.64351]
[1777060480886,45.6,77563.1,0.0,-0.99669,0.0,0.64217]
[1777060485920,45.6,77564.35,0.0,-0.99669,0.0,0.64293]
[1777060489949,45.6,77575.79,0.0,-0.99665,0.0,0.64987]
[1777060490956,45.6,77577.54,0.0,-0.99664,0.0,0.65094]
[1777060491963,45.6,77583.2,0.0,-0.99662,0.0,0.6544]
[1777060492970,45.6,77584.81,0.0,-0.99661,0.0,0.65539]
[1777060498009,45.6,77588.19,0.0,-0.9966,0.0,0.65747]
[1777060502042,45.6,77595.82,0.0,-0.99658,0.0,0.66218]
[1777060503058,45.6,77595.82,0.0,-0.99658,0.0,0.66218]
[1777060508085,45.6,77592.45,0.0,-0.99659,0.0,0.6601]
[1777060513121,45.6,77592.88,0.0,-0.99659,0.0,0.66036]
[1777060515135,45.6,77587.14,0.0,-0.99661,0.0,0.65682]
[1777060520177,45.6,77583.15,0.0,-0.99662,0.0,0.65437]
[1777060523191,45.6,77577.37,0.0,-0.99664,0.0,0.65084]
[1777060528227,45.6,77573.71,0.0,-0.99665,0.0,0.6486]
[1777060533261,45.6,77572.53,0.0,-0.99666,0.0,0.64713]
[1777060538071,45.6,77578.03,0.0,-0.99664,0.0,0.65048]
[1777060543331,45.6,77576.28,0.0,-0.99665,0.0,0.64941]
[1777060548366,45.6,77574.26,0.0,-0.99666,0.0,0.64818]
[1777060553401,45.6,77573.59,0.0,-0.99666,0.0,0.64777]
[1777060554409,45.6,77581.93,0.0,-0.99663,0.0,0.65286]
[1777060555415,45.6,77588.54,0.0,-0.99661,0.0,0.65692]
[1777060560450,45.6,77588.9,0.0,-0.9966,0.0,0.65714]
[1777060565494,45.6,77590.5,0.0,-0.9966,0.0,0.65813]
[1777060570524,45.6,77583.02,0.0,-0.99662,0.0,0.65353]
[1777060575554,45.6,77583.65,0.0,-0.99662,0.0,0.65391]
[1777060580590,45.6,77584.37,0.0,-0.99662,0.0,0.65436]
[1777060586632,45.6,77581.55,0.0,-0.99663,0.0,0.65263]
[1777060591666,45.6,77578.28,0.0,-0.99665,0.0,0.64987]
[1777060596703,45.6,77582.62,0.0,-0.99663,0.0,0.65252]
[1777060601737,45.6,77579.59,0.0,-0.99664,0.0,0.65067]
[1777060606772,45.6,77578.44,0.0,-0.99664,0.0,0.64996]
[1777060611808,45.6,77579.52,0.0,-0.99664,0.0,0.65062]
[1777060615836,45.6,77585.95,0.0,-0.99662,0.0,0.65456]
[1777060617853,45.6,77591.24,0.0,-0.9966,0.0,0.65781]
[1777060619864,45.6,77595.41,0.0,-0.99659,0.0,0.66039]
[1777060624899,45.6,77594.93,0.0,-0.99659,0.0,0.66009]
[1777060626913,45.6,77590.81,0.0,-0.9966,0.0,0.65755]
[1777060631948,45.6,77591.07,0.0,-0.9966,0.0,0.65771]
[1777060636985,45.6,77594.51,0.0,-0.99659,0.0,0.65983]
[1777060642018,45.6,77593.15,0.0,-0.99659,0.0,0.65899]
[1777060644033,45.6,77587.98,0.0,-0.99661,0.0,0.65581]
[1777060648060,45.6,77582.52,0.0,-0.99663,0.0,0.65246]
[1777060653096,45.6,77581.31,0.0,-0.99664,0.0,0.65095]
[1777060658137,45.6,77587.44,0.0,-0.99662,0.0,0.65471]
[1777060662163,45.6,77594.23,0.0,-0.99659,0.0,0.65889]
[1777060663171,45.6,77599.67,0.0,-0.99657,0.0,0.66225]
[1777060664180,45.6,77602.4,0.0,-0.99656,0.0,0.66394]
[1777060667198,45.6,77607.7,0.0,-0.99655,0.0,0.66724]
[1777060672233,45.6,77611.05,0.0,-0.99653,0.0,0.66934]
[1777060677269,45.6,77613.23,0.0,-0.99653,0.0,0.6707]
[1777060682303,45.6,77617.18,0.0,-0.99651,0.0,0.67318]
[1777060685323,45.6,77615.58,0.0,-0.99652,0.0,0.67218]
[1777060689352,45.6,77621.01,0.0,-0.9965,0.0,0.67559]
[1777060690359,45.6,77627.47,0.0,-0.99648,0.0,0.67968]
[1777060695394,45.6,77631.29,0.0,-0.99646,0.0,0.6821]
[1777060700429,45.6,77635.1,0.0,-0.99645,0.0,0.68453]
[1777060704461,45.6,77626.93,0.0,-0.99648,0.0,0.67933]
[1777060709494,45.6,77624.63,0.0,-0.99649,0.0,0.67788]
[1777060714530,45.6,77623.06,0.0,-0.9965,0.0,0.6761]
[1777060718557,45.6,77616.39,0.0,-0.99652,0.0,0.6719]
[1777060723593,45.6,77613.29,0.0,-0.99653,0.0,0.66996]
[1777060728630,45.6,77616.33,0.0,-0.99652,0.0,0.67186]
[1777060733436,45.6,77629.69,0.0,-0.99647,0.0,0.68029]
[1777060738699,45.6,77627.0,0.0,-0.99648,0.0,0.67859]
[1777060741720,45.6,77619.18,0.0,-0.99651,0.0,0.67365]
[1777060746755,45.6,77616.92,0.0,-0.99652,0.0,0.67223]
[1777060749775,45.6,77610.55,0.0,-0.99654,0.0,0.66824]
[1777060754810,45.6,77608.23,0.0,-0.99655,0.0,0.6668]
[1777060759846,45.6,77611.87,0.0,-0.99654,0.0,0.66907]
[1777060764880,45.6,77607.54,0.0,-0.99655,0.0,0.66637]
[1777060766894,45.6,77605.71,0.0,-0.99656,0.0,0.66523]
[1777060771928,45.6,77606.69,0.0,-0.99656,0.0,0.66506]
[1777060776965,45.6,77611.08,0.0,-0.99654,0.0,0.6678]
[1777060778978,45.6,77617.14,0.0,-0.99652,0.0,0.67159]
[1777060784015,45.6,77619.97,0.0,-0.99651,0.0,0.67337]
[1777060789053,45.6,77623.42,0.0,-0.9965,0.0,0.67554]
[1777060794088,45.6,77615.91,0.0,-0.99652,0.0,0.67082]
[1777060795098,45.6,77605.51,0.0,-0.99656,0.0,0.66433]
[1777060796104,45.6,77609.35,0.0,-0.99655,0.0,0.66672]
[1777060798115,45.6,77612.78,0.0,-0.99654,0.0,0.66886]
[1777060800136,45.6,77617.79,0.0,-0.99652,0.0,0.672]
[1777060803159,45.6,77609.2,0.0,-0.99655,0.0,0.66662]
[1777060805180,45.6,77616.97,0.0,-0.99652,0.0,0.67148]
[1777060807191,45.6,77617.02,0.0,-0.99652,0.0,0.67151]
[1777060812225,45.6,77613.99,0.0,-0.99653,0.0,0.66962]
[1777060817264,45.6,77615.85,0.0,-0.99653,0.0,0.67078]
[1777060822297,45.6,77615.82,0.0,-0.99653,0.0,0.67076]
[1777060825319,45.6,77601.61,0.0,-0.99658,0.0,0.66191]
[1777060826324,45.6,77601.63,0.0,-0.99658,0.0,0.66192]
[1777060827332,45.6,77604.01,0.0,-0.99657,0.0,0.66339]
[1777060832369,45.6,77605.08,0.0,-0.99657,0.0,0.66328]
[1777060837400,45.6,77605.29,0.0,-0.99657,0.0,0.66341]
[1777060840426,45.6,77599.22,0.0,-0.99659,0.0,0.65965]
[1777060842444,45.6,77588.28,0.0,-0.99663,0.0,0.65292]
[1777060844452,45.6,77577.74,0.0,-0.99666,0.0,0.64649]
[1777060845466,45.6,77570.78,0.0,-0.99669,0.0,0.64228]
[1777060847478,45.6,77559.03,0.0,-0.99673,0.0,0.63521]
[1777060848489,45.6,77552.11,0.0,-0.99675,0.0,0.63108]
[1777060849491,45.6,77545.63,0.0,-0.99677,0.0,0.62724]
[1777060853519,45.6,77550.82,0.0,-0.99675,0.0,0.63032]
[1777060858554,45.6,77552.96,0.0,-0.99675,0.0,0.63159]
[1777060862613,45.6,77548.32,0.0,-0.99676,0.0,0.62883]
[1777060864596,45.6,77558.95,0.0,-0.99673,0.0,0.63517]
[1777060865603,45.6,77567.07,0.0,-0.9967,0.0,0.64004]
[1777060867620,45.6,77572.9,0.0,-0.99668,0.0,0.64356]
[1777060872655,45.6,77578.83,0.0,-0.99666,0.0,0.64716]
[1777060877690,45.6,77577.38,0.0,-0.99666,0.0,0.64628]
[1777060882727,45.6,77579.35,0.0,-0.99666,0.0,0.64747]
[1777060886753,45.6,77591.51,0.0,-0.99661,0.0,0.6549]
[1777060891789,45.6,77595.76,0.0,-0.9966,0.0,0.65675]
[1777060896824,45.6,77597.31,0.0,-0.9966,0.0,0.6577]
[1777060901859,45.6,77596.86,0.0,-0.9966,0.0,0.65743]
[1777060906893,45.6,77595.48,0.0,-0.9966,0.0,0.65658]
[1777060911931,45.6,77593.42,0.0,-0.99661,0.0,0.65531]
[1777060913942,45.6,77600.79,0.0,-0.99659,0.0,0.65985]
[1777060918977,45.6,77598.75,0.0,-0.99659,0.0,0.65859]
[1777060924015,45.6,77610.04,0.0,-0.99655,0.0,0.66559]
[1777060925025,45.6,77614.07,0.0,-0.99654,0.0,0.66811]
[1777060927037,45.6,77614.59,0.0,-0.99654,0.0,0.66843]
[1777060932072,45.6,77610.64,0.0,-0.99655,0.0,0.66597]
[1777060937107,45.6,77602.28,0.0,-0.99658,0.0,0.66077]
[1777060939123,45.6,77596.92,0.0,-0.9966,0.0,0.65746]
[1777060941136,45.6,77594.53,0.0,-0.99661,0.0,0.65599]
[1777060946169,45.6,77591.85,0.0,-0.99662,0.0,0.65435]
[1777060951205,45.6,77589.07,0.0,-0.99663,0.0,0.65188]
[1777060956245,45.6,77587.15,0.0,-0.99664,0.0,0.6507]
[1777060959266,45.6,77561.94,0.0,-0.99672,0.0,0.63546]
[1777060960279,45.6,77546.15,0.0,-0.99678,0.0,0.62606]
[1777060961281,45.6,77542.86,0.0,-0.99679,0.0,0.62412]
[1777060966316,45.6,77538.98,0.0,-0.9968,0.0,0.62184]
[1777060971352,45.6,77538.24,0.0,-0.9968,0.0,0.6214]
[1777060976386,45.6,77537.44,0.0,-0.99681,0.0,0.62093]
[1777060980412,45.6,77530.7,0.0,-0.99683,0.0,0.61699]
[1777060981419,45.6,77528.66,0.0,-0.99683,0.0,0.6158]
[1777060985447,45.6,77519.64,0.0,-0.99686,0.0,0.61056]
[1777060986456,45.6,77519.37,0.0,-0.99687,0.0,0.6104]
[1777060991494,45.6,77516.77,0.0,-0.99687,0.0,0.6089]
[1777060996527,45.6,77528.19,0.0,-0.99684,0.0,0.61552]
[1777061001562,45.6,77535.7,0.0,-0.99681,0.0,0.61991]
[1777061006597,45.6,77538.55,0.0,-0.9968,0.0,0.62158]
[1777061007609,45.6,77532.0,0.0,-0.99682,0.0,0.61775]
[1777061008611,45.6,77525.52,0.0,-0.99685,0.0,0.61397]
[1777061009618,45.6,77518.57,0.0,-0.99687,0.0,0.60994]
[1777061013648,45.6,77527.09,0.0,-0.99684,0.0,0.61415]
[1777061018683,45.6,77532.59,0.0,-0.99683,0.0,0.61736]
[1777061023718,45.6,77532.9,0.0,-0.99682,0.0,0.61754]
[1777061028753,45.6,77533.71,0.0,-0.99682,0.0,0.61801]
[1777061033788,45.6,77534.7,0.0,-0.99682,0.0,0.61859]
[1777061038828,45.6,77537.3,0.0,-0.99681,0.0,0.62011]
[1777061039830,45.6,77545.98,0.0,-0.99678,0.0,0.62522]
[1777061040836,45.6,77556.44,0.0,-0.99675,0.0,0.63142]
[1777061045874,45.6,77560.32,0.0,-0.99673,0.0,0.63374]
[1777061049901,45.6,77552.11,0.0,-0.99676,0.0,0.62885]
[1777061055696,45.6,77551.94,0.0,-0.99676,0.0,0.62875]
[1777061059972,45.6,77565.01,0.0,-0.99672,0.0,0.63654]
[1777061065766,45.6,77565.61,0.0,-0.99672,0.0,0.6369]
[1777061071049,45.6,77569.52,0.0,-0.99671,0.0,0.6385]
[1777061076085,45.6,77573.49,0.0,-0.99669,0.0,0.64089]
[1777061081120,45.6,77573.66,0.0,-0.99669,0.0,0.64099]
[1777061086156,45.6,77575.09,0.0,-0.99669,0.0,0.64186]
[1777061091189,45.6,77577.4,0.0,-0.99668,0.0,0.64325]
[1777061096226,45.6,77579.1,0.0,-0.99667,0.0,0.64428]
[1777061101261,45.6,77581.5,0.0,-0.99666,0.0,0.64574]
[1777061106299,45.6,77584.83,0.0,-0.99665,0.0,0.64776]
[1777061111334,45.6,77585.83,0.0,-0.99665,0.0,0.64837]
[1777061112344,45.6,77585.84,0.0,-0.99665,0.0,0.64838]
[1777061117379,45.6,77581.09,0.0,-0.99667,0.0,0.64549]
[1777061120398,45.6,77585.99,0.0,-0.99665,0.0,0.64847]
[1777061125435,45.6,77584.59,0.0,-0.99665,0.0,0.64762]
[1777061128456,45.6,77591.77,0.0,-0.99663,0.0,0.652]
[1777061129467,45.6,77592.39,0.0,-0.99663,0.0,0.65238]
[1777061134497,45.6,77593.52,0.0,-0.99663,0.0,0.6523]
[1777061139532,45.6,77596.72,0.0,-0.99662,0.0,0.65427]
[1777061144574,45.6,77595.28,0.0,-0.99662,0.0,0.65338]
[1777061150615,45.6,77597.44,0.0,-0.99661,0.0,0.65471]
[1777061155649,45.6,77602.56,0.0,-0.9966,0.0,0.65786]
[1777061160685,45.6,77605.3,0.0,-0.99659,0.0,0.65955]
[1777061165721,45.6,77606.12,0.0,-0.99658,0.0,0.66006]
[1777061171763,45.6,77607.38,0.0,-0.99658,0.0,0.66084]
[1777061176798,45.6,77608.01,0.0,-0.99658,0.0,0.66123]
[1777061182844,45.6,77606.92,0.0,-0.99658,0.0,0.66055]
[1777061187876,45.6,77608.07,0.0,-0.99658,0.0,0.66127]
[1777061192911,45.6,77611.81,0.0,-0.99657,0.0,0.66281]
[1777061197947,45.6,77614.29,0.0,-0.99656,0.0,0.66435]
[1777061202983,45.6,77612.28,0.0,-0.99657,0.0,0.6631]
[1777061208017,45.6,77611.87,0.0,-0.99657,0.0,0.66285]
[1777061213053,45.6,77610.31,0.0,-0.99657,0.0,0.66188]
[1777061218088,45.6,77611.43,0.0,-0.99657,0.0,0.66257]
[1777061223123,45.6,77611.24,0.0,-0.99657,0.0,0.66246]
[1777061226144,45.6,77606.34,0.0,-0.99659,0.0,0.65942]
[1777061229166,45.6,77572.9,0.0,-0.9967,0.0,0.63902]
[1777061230174,45.6,77572.9,0.0,-0.9967,0.0,0.63902]
[1777061235215,45.6,77586.37,0.0,-0.99666,0.0,0.64718]
[1777061240245,45.6,77584.33,0.0,-0.99666,0.0,0.64594]
[1777061245282,45.6,77576.89,0.0,-0.99669,0.0,0.64143]
[1777061249311,45.6,77571.61,0.0,-0.99671,0.0,0.63825]
[1777061253337,45.6,77564.09,0.0,-0.99674,0.0,0.63299]
[1777061254344,45.6,77563.02,0.0,-0.99674,0.0,0.63235]
[1777061259378,45.6,77563.32,0.0,-0.99674,0.0,0.63253]
[1777061261396,45.6,77568.61,0.0,-0.99672,0.0,0.6357]
[1777061262403,45.6,77573.86,0.0,-0.9967,0.0,0.63885]
[1777061263409,45.6,77575.45,0.0,-0.9967,0.0,0.63981]
[1777061268445,45.6,77572.04,0.0,-0.99671,0.0,0.63775]
[1777061273479,45.6,77566.83,0.0,-0.99673,0.0,0.63463]
[1777061275494,45.6,77558.53,0.0,-0.99675,0.0,0.62968]
[1777061277508,45.6,77557.2,0.0,-0.99676,0.0,0.62889]
[1777061282542,45.6,77556.57,0.0,-0.99676,0.0,0.62852]
[1777061287577,45.6,77557.09,0.0,-0.99676,0.0,0.62883]
[1777061290599,45.6,77564.54,0.0,-0.99673,0.0,0.63326]
[1777061291608,45.6,77565.17,0.0,-0.99673,0.0,0.63364]
[1777061296641,45.6,77564.0,0.0,-0.99674,0.0,0.63294]
[1777061298656,45.6,77563.75,0.0,-0.99674,0.0,0.63279]
[1777061303690,45.6,77563.1,0.0,-0.99674,0.0,0.6324]
[1777061308727,45.6,77558.81,0.0,-0.99675,0.0,0.62985]
[1777061314766,45.6,77559.9,0.0,-0.99675,0.0,0.62975]
[1777061319802,45.6,77559.4,0.0,-0.99676,0.0,0.62945]
[1777061324844,45.6,77559.05,0.0,-0.99676,0.0,0.62924]
[1777061329875,45.6,77559.92,0.0,-0.99675,0.0,0.62976]
[1777061334910,45.6,77557.31,0.0,-0.99676,0.0,0.62821]
[1777061339946,45.6,77557.57,0.0,-0.99676,0.0,0.62836]
[1777061345988,45.6,77557.86,0.0,-0.99676,0.0,0.62854]
[1777061351023,45.6,77557.9,0.0,-0.99676,0.0,0.62856]
[1777061357065,45.6,77559.6,0.0,-0.99675,0.0,0.62957]
[1777061362099,45.6,77557.52,0.0,-0.99676,0.0,0.62834]
[1777061367135,45.6,77557.46,0.0,-0.99676,0.0,0.6283]
[1777061370155,45.6,77547.46,0.0,-0.9968,0.0,0.62239]
[1777061371163,45.6,77542.15,0.0,-0.99682,0.0,0.61854]
[1777061372172,45.6,77541.74,0.0,-0.99682,0.0,0.6183]
[1777061377204,45.6,77542.98,0.0,-0.99681,0.0,0.61902]
[1777061382241,45.6,77547.63,0.0,-0.9968,0.0,0.62175]
[1777061387287,45.6,77549.29,0.0,-0.99679,0.0,0.62273]
[1777061392311,45.6,77554.53,0.0,-0.99678,0.0,0.62582]
[1777061397348,45.6,77556.29,0.0,-0.99677,0.0,0.62686]
[1777061402380,45.6,77558.06,0.0,-0.99676,0.0,0.62791]
[1777061407416,45.6,77569.55,0.0,-0.99672,0.0,0.63476]
[1777061409431,45.6,77577.74,0.0,-0.9967,0.0,0.63967]
[1777061414465,45.6,77575.12,0.0,-0.99671,0.0,0.6381]
[1777061419499,45.6,77570.67,0.0,-0.99672,0.0,0.63543]
[1777061424535,45.6,77570.61,0.0,-0.99672,0.0,0.63539]
[1777061429570,45.6,77571.83,0.0,-0.99672,0.0,0.63612]
[1777061434605,45.6,77571.69,0.0,-0.99672,0.0,0.63529]
[1777061439641,45.6,77570.07,0.0,-0.99673,0.0,0.63432]
[1777061444676,45.6,77568.91,0.0,-0.99673,0.0,0.63362]
[1777061449713,45.6,77568.48,0.0,-0.99673,0.0,0.63337]
[1777061454748,45.6,77568.08,0.0,-0.99673,0.0,0.63313]
[1777061462803,45.6,77569.68,0.0,-0.99673,0.0,0.63408]
[1777061467839,45.6,77570.27,0.0,-0.99673,0.0,0.63444]
[1777061472873,45.6,77567.03,0.0,-0.99674,0.0,0.6325]
[1777061477910,45.6,77564.42,0.0,-0.99675,0.0,0.63094]
[1777061482944,45.6,77567.04,0.0,-0.99674,0.0,0.63251]
[1777061487981,45.6,77569.25,0.0,-0.99673,0.0,0.63383]
[1777061489993,45.6,77576.81,0.0,-0.9967,0.0,0.63836]
[1777061491002,45.6,77579.39,0.0,-0.9967,0.0,0.63916]
[1777061497046,45.6,77574.53,0.0,-0.99672,0.0,0.63624]
[1777061502081,45.6,77573.65,0.0,-0.99672,0.0,0.63571]
[1777061508126,45.6,77571.7,0.0,-0.99673,0.0,0.63454]
[1777061511148,45.6,77565.33,0.0,-0.99675,0.0,0.63074]
[1777061512154,45.6,77562.81,0.0,-0.99676,0.0,0.62924]
[1777061517190,45.6,77562.6,0.0,-0.99676,0.0,0.62911]
[1777061522226,45.6,77562.84,0.0,-0.99675,0.0,0.62926]
[1777061527263,45.6,77566.16,0.0,-0.99674,0.0,0.63123]
[1777061529289,45.6,77568.16,0.0,-0.99674,0.0,0.63243]
[1777061534311,45.6,77567.48,0.0,-0.99674,0.0,0.63202]
[1777061539346,45.6,77567.05,0.0,-0.99674,0.0,0.63176]
[1777061545178,45.6,77564.99,0.0,-0.99675,0.0,0.63054]
[1777061550422,45.6,77565.09,0.0,-0.99675,0.0,0.6306]
[1777061556254,45.6,77565.06,0.0,-0.99675,0.0,0.62983]
[1777061561500,45.6,77565.19,0.0,-0.99675,0.0,0.62991]
[1777061567541,45.6,77565.4,0.0,-0.99675,0.0,0.63003]
[1777061573584,45.6,77565.35,0.0,-0.99675,0.0,0.63]
[1777061578619,45.6,77565.23,0.0,-0.99675,0.0,0.62993]
[1777061583654,45.6,77565.55,0.0,-0.99675,0.0,0.63012]
[1777061588689,45.6,77565.76,0.0,-0.99675,0.0,0.63025]
[1777061594731,45.6,77567.29,0.0,-0.99674,0.0,0.63116]
[1777061599767,45.6,77569.83,0.0,-0.99674,0.0,0.63267]
[1777061603796,45.6,77581.55,0.0,-0.9967,0.0,0.6397]
[1777061604804,45.6,77585.49,0.0,-0.99668,0.0,0.64208]
[1777061609843,45.6,77586.69,0.0,-0.99668,0.0,0.64281]
[1777061614875,45.6,77585.66,0.0,-0.99669,0.0,0.64143]
[1777061619907,45.6,77582.69,0.0,-0.9967,0.0,0.63963]
[1777061624942,45.6,77582.43,0.0,-0.9967,0.0,0.63948]
[1777061629977,45.6,77588.05,0.0,-0.99668,0.0,0.64287]
[1777061631992,45.6,77592.59,0.0,-0.99666,0.0,0.64563]
[1777061637027,45.6,77591.03,0.0,-0.99667,0.0,0.64468]
[1777061642066,45.6,77589.87,0.0,-0.99667,0.0,0.64397]
[1777061647101,45.6,77590.02,0.0,-0.99667,0.0,0.64407]
[1777061653141,45.6,77592.0,0.0,-0.99666,0.0,0.64527]
[1777061659187,45.6,77590.41,0.0,-0.99667,0.0,0.6443]
[1777061665228,45.6,77588.56,0.0,-0.99668,0.0,0.64318]
[1777061671271,45.6,77588.08,0.0,-0.99668,0.0,0.64213]
[1777061675302,45.6,77602.0,0.0,-0.99663,0.0,0.6506]
[1777061676307,45.6,77604.76,0.0,-0.99662,0.0,0.65229]
[1777061681341,45.6,77606.87,0.0,-0.99662,0.0,0.65358]
[1777061686378,45.6,77610.75,0.0,-0.9966,0.0,0.65597]
[1777061690405,45.6,77616.48,0.0,-0.99658,0.0,0.65951]
[1777061696447,45.6,77619.89,0.0,-0.99657,0.0,0.66162]
[1777061701482,45.6,77620.22,0.0,-0.99657,0.0,0.66182]
[1777061706517,45.6,77618.32,0.0,-0.99658,0.0,0.66065]
[1777061711555,45.6,77620.15,0.0,-0.99657,0.0,0.66178]
[1777061717386,45.6,77626.5,0.0,-0.99655,0.0,0.66573]
[1777061722630,45.6,77629.36,0.0,-0.99654,0.0,0.66752]
[1777061727665,45.6,77628.72,0.0,-0.99654,0.0,0.66712]
[1777061729678,45.6,77634.79,0.0,-0.99652,0.0,0.67092]
[1777061732698,45.6,77630.84,0.0,-0.99654,0.0,0.66766]
[1777061737733,45.6,77630.86,0.0,-0.99654,0.0,0.66767]
[1777061741762,45.6,77625.86,0.0,-0.99655,0.0,0.66455]
[1777061742769,45.6,77620.83,0.0,-0.99657,0.0,0.66143]
[1777061747805,45.6,77618.95,0.0,-0.99658,0.0,0.66026]
[1777061751832,45.6,77612.76,0.0,-0.9966,0.0,0.65644]
[1777061756867,45.6,77611.38,0.0,-0.9966,0.0,0.65559]
[1777061757874,45.6,77604.96,0.0,-0.99663,0.0,0.65164]
[1777061758881,45.6,77603.48,0.0,-0.99663,0.0,0.65074]
[1777061763915,45.6,77603.47,0.0,-0.99663,0.0,0.65073]
[1777061765935,45.6,77611.24,0.0,-0.9966,0.0,0.6555]
[1777061766941,45.6,77613.64,0.0,-0.9966,0.0,0.65698]
[1777061771975,45.6,77610.65,0.0,-0.99661,0.0,0.65514]
[1777061777011,45.6,77609.19,0.0,-0.99661,0.0,0.65424]
[1777061782046,45.6,77608.5,0.0,-0.99661,0.0,0.65381]
[1777061787082,45.6,77608.11,0.0,-0.99662,0.0,0.65357]
[1777061792116,45.6,77606.11,0.0,-0.99663,0.0,0.65158]
[1777061797151,45.6,77602.38,0.0,-0.99664,0.0,0.6493]
[1777061802186,45.6,77601.67,0.0,-0.99664,0.0,0.64886]
[1777061808021,45.6,77602.37,0.0,-0.99664,0.0,0.64929]
[1777061813263,45.6,77602.83,0.0,-0.99664,0.0,0.64957]
[1777061818301,45.6,77602.63,0.0,-0.99664,0.0,0.64945]
[1777061822331,45.6,77591.49,0.0,-0.99668,0.0,0.64268]
[1777061823339,45.6,77585.78,0.0,-0.9967,0.0,0.63923]
[1777061824346,45.6,77585.06,0.0,-0.9967,0.0,0.63879]
[1777061831393,45.6,77590.73,0.0,-0.99668,0.0,0.64222]
[1777061836428,45.6,77591.6,0.0,-0.99668,0.0,0.64274]
[1777061837436,45.6,77598.02,0.0,-0.99665,0.0,0.64664]
[1777061838443,45.6,77598.57,0.0,-0.99665,0.0,0.64698]
[1777061843485,45.6,77594.63,0.0,-0.99667,0.0,0.64458]
[1777061845490,45.6,77583.0,0.0,-0.99671,0.0,0.63755]
[1777061846498,45.6,77582.8,0.0,-0.99671,0.0,0.63743]
[1777061851532,45.6,77580.59,0.0,-0.99672,0.0,0.63535]
[1777061853548,45.6,77572.23,0.0,-0.99675,0.0,0.63036]
[1777061854553,45.6,77566.74,0.0,-0.99676,0.0,0.6271]
[1777061855561,45.6,77565.59,0.0,-0.99677,0.0,0.62641]
[1777061858582,45.6,77558.69,0.0,-0.99679,0.0,0.62234]
[1777061860596,45.6,77557.34,0.0,-0.9968,0.0,0.62154]
[1777061865631,45.6,77557.67,0.0,-0.99679,0.0,0.62174]
[1777061871672,45.6,77558.9,0.0,-0.99679,0.0,0.62246]
[1777061878514,45.6,77560.07,0.0,-0.99679,0.0,0.62315]
[1777061883759,45.6,77553.67,0.0,-0.99681,0.0,0.61939]
[1777061884765,45.6,77547.08,0.0,-0.99683,0.0,0.61553]
[1777061885773,45.6,77545.46,0.0,-0.99684,0.0,0.61459]
[1777061891815,45.6,77541.97,0.0,-0.99685,0.0,0.61256]
[1777061896851,45.6,77539.99,0.0,-0.99685,0.0,0.61141]
[1777061901885,45.6,77539.24,0.0,-0.99686,0.0,0.61097]
[1777061906921,45.6,77539.55,0.0,-0.99685,0.0,0.61115]
[1777061911956,45.6,77533.17,0.0,-0.99688,0.0,0.60673]
[1777061916990,45.6,77532.13,0.0,-0.99688,0.0,0.60614]
[1777061923032,45.6,77537.62,0.0,-0.99686,0.0,0.6093]
[1777061928067,45.6,77537.08,0.0,-0.99687,0.0,0.60899]
[1777061933104,45.6,77533.78,0.0,-0.99688,0.0,0.60709]
[1777061939147,45.6,77534.53,0.0,-0.99687,0.0,0.60752]
[1777061944180,45.6,77535.7,0.0,-0.99687,0.0,0.60819]
[1777061949216,45.6,77536.09,0.0,-0.99687,0.0,0.60842]
[1777061954253,45.6,77538.84,0.0,-0.99686,0.0,0.61001]
[1777061959285,45.6,77536.94,0.0,-0.99687,0.0,0.60891]
[1777061964319,45.6,77537.33,0.0,-0.99687,0.0,0.60914]
[1777061968348,45.6,77544.69,0.0,-0.99684,0.0,0.61341]
[1777061969356,45.6,77549.36,0.0,-0.99683,0.0,0.61613]
[1777061972375,45.6,77551.18,0.0,-0.99682,0.0,0.61646]
[1777061977411,45.6,77551.75,0.0,-0.99682,0.0,0.61679]
[1777061982445,45.6,77552.24,0.0,-0.99682,0.0,0.61708]
[1777061987481,45.6,77552.59,0.0,-0.99682,0.0,0.61728]
[1777061993523,45.6,77553.83,0.0,-0.99682,0.0,0.61801]
[1777061999566,45.6,77554.64,0.0,-0.99681,0.0,0.61848]
[1777062002587,45.6,77571.6,0.0,-0.99676,0.0,0.62849]
[1777062003593,45.6,77589.09,0.0,-0.9967,0.0,0.63895]
[1777062004601,45.6,77590.29,0.0,-0.99669,0.0,0.63968]
[1777062009636,45.6,77585.56,0.0,-0.99671,0.0,0.63683]
[1777062014671,45.6,77584.15,0.0,-0.99671,0.0,0.63598]
[1777062023736,45.6,77583.3,0.0,-0.99672,0.0,0.63547]
[1777062024749,45.6,77578.22,0.0,-0.99673,0.0,0.63243]
[1777062026765,45.6,77572.7,0.0,-0.99675,0.0,0.62914]
[1777062027764,45.6,77570.25,0.0,-0.99676,0.0,0.62769]
[1777062029778,45.6,77565.75,0.0,-0.99678,0.0,0.62502]
[1777062033811,45.6,77561.64,0.0,-0.99679,0.0,0.62185]
[1777062038843,45.6,77564.21,0.0,-0.99678,0.0,0.62337]
[1777062043878,45.6,77564.46,0.0,-0.99678,0.0,0.62352]
[1777062045891,45.6,77571.42,0.0,-0.99676,0.0,0.62763]
[1777062046899,45.6,77572.18,0.0,-0.99676,0.0,0.62809]
[1777062052730,45.6,77571.06,0.0,-0.99676,0.0,0.62742]
[1777062057976,45.6,77568.75,0.0,-0.99677,0.0,0.62605]
[1777062063013,45.6,77571.71,0.0,-0.99676,0.0,0.62781]
[1777062068049,45.6,77572.81,0.0,-0.99676,0.0,0.62846]
[1777062073085,45.6,77575.12,0.0,-0.99675,0.0,0.62983]
[1777062075098,45.6,77566.24,0.0,-0.99678,0.0,0.62457]
[1777062076108,45.6,77566.34,0.0,-0.99678,0.0,0.62463]
[1777062079128,45.6,77558.07,0.0,-0.9968,0.0,0.61975]
[1777062080134,45.6,77550.57,0.0,-0.99683,0.0,0.61536]
[1777062081944,45.6,77547.25,0.0,-0.99684,0.0,0.61343]
[1777062089197,45.6,77548.62,0.0,-0.99684,0.0,0.61423]
[1777062094232,45.6,77546.12,0.0,-0.99685,0.0,0.61204]
[1777062096260,45.6,77536.73,0.0,-0.99688,0.0,0.6066]
[1777062097252,45.6,77531.08,0.0,-0.9969,0.0,0.60336]
[1777062098260,45.6,77530.16,0.0,-0.9969,0.0,0.60283]
[1777062103296,45.6,77532.62,0.0,-0.99689,0.0,0.60424]
[1777062108334,45.6,77536.34,0.0,-0.99688,0.0,0.60638]
[1777062113367,45.6,77536.36,0.0,-0.99688,0.0,0.60639]
[1777062119409,45.6,77537.0,0.0,-0.99688,0.0,0.60676]
[1777062125451,45.6,77536.43,0.0,-0.99688,0.0,0.60643]
[1777062130485,45.6,77545.7,0.0,-0.99685,0.0,0.61179]
[1777062131492,45.6,77545.13,0.0,-0.99685,0.0,0.61146]
[1777062136528,45.6,77545.68,0.0,-0.99685,0.0,0.61178]
[1777062141563,45.6,77544.23,0.0,-0.99685,0.0,0.61094]
[1777062146598,45.6,77540.34,0.0,-0.99687,0.0,0.60869]
[1777062151634,45.6,77535.94,0.0,-0.99688,0.0,0.60542]
[1777062156668,45.6,77534.85,0.0,-0.99689,0.0,0.6048]
[1777062158682,45.6,77528.52,0.0,-0.99691,0.0,0.60116]
[1777062159691,45.6,77523.05,0.0,-0.99693,0.0,0.59804]
[1777062160698,45.6,77522.13,0.0,-0.99693,0.0,0.59752]
[1777062165732,45.6,77523.12,0.0,-0.99693,0.0,0.59808]
[1777062167748,45.6,77516.98,0.0,-0.99695,0.0,0.59459]
[1777062172787,45.6,77516.13,0.0,-0.99695,0.0,0.59411]
[1777062173788,45.6,77523.93,0.0,-0.99692,0.0,0.59854]
[1777062174796,45.6,77526.53,0.0,-0.99692,0.0,0.60003]
[1777062176812,45.6,77533.02,0.0,-0.99689,0.0,0.60374]
[1777062177817,45.6,77532.59,0.0,-0.9969,0.0,0.6035]
[1777062182853,45.6,77532.83,0.0,-0.99689,0.0,0.60363]
[1777062187887,45.6,77531.9,0.0,-0.9969,0.0,0.6031]
[1777062193929,45.6,77531.89,0.0,-0.9969,0.0,0.6031]
[1777062195943,45.6,77525.66,0.0,-0.99692,0.0,0.59953]
[1777062198963,45.6,77515.98,0.0,-0.99695,0.0,0.59403]
[1777062204046,45.6,77512.59,0.0,-0.99696,0.0,0.59211]
[1777062209080,45.6,77509.92,0.0,-0.99697,0.0,0.5906]
[1777062214114,45.6,77509.27,0.0,-0.99697,0.0,0.58952]
[1777062219151,45.6,77508.61,0.0,-0.99698,0.0,0.58915]
[1777062224186,45.6,77508.19,0.0,-0.99698,0.0,0.58892]
[1777062229220,45.6,77508.69,0.0,-0.99698,0.0,0.5892]
[1777062236271,45.6,77508.35,0.0,-0.99698,0.0,0.58901]
[1777062241311,45.6,77507.34,0.0,-0.99698,0.0,0.58844]
[1777062246341,45.6,77508.33,0.0,-0.99698,0.0,0.589]
[1777062251379,45.6,77507.49,0.0,-0.99698,0.0,0.58852]
[1777062256411,45.6,77507.09,0.0,-0.99698,0.0,0.5883]
[1777062261447,45.6,77505.3,0.0,-0.99699,0.0,0.58729]
[1777062263461,45.6,77500.41,0.0,-0.997,0.0,0.58456]
[1777062268495,45.6,77502.95,0.0,-0.99699,0.0,0.58598]
[1777062273531,45.6,77501.44,0.0,-0.997,0.0,0.58443]
[1777062278567,45.6,77501.53,0.0,-0.997,0.0,0.58448]
[1777062284609,45.6,77503.05,0.0,-0.997,0.0,0.58533]
[1777062289642,45.6,77502.68,0.0,-0.997,0.0,0.58512]
[1777062294679,45.6,77502.71,0.0,-0.997,0.0,0.58514]
[1777062299713,45.6,77501.55,0.0,-0.997,0.0,0.58449]
[1777062304747,45.6,77501.41,0.0,-0.997,0.0,0.58441]
[1777062309782,45.6,77501.49,0.0,-0.997,0.0,0.58445]
[1777062310790,45.6,77489.74,0.0,-0.99704,0.0,0.57792]
[1777062311798,45.6,77490.56,0.0,-0.99704,0.0,0.57838]
[1777062316832,45.6,77488.74,0.0,-0.99704,0.0,0.57737]
[1777062321868,45.6,77487.46,0.0,-0.99705,0.0,0.57666]
[1777062329923,45.6,77484.38,0.0,-0.99706,0.0,0.57496]
[1777062338987,45.6,77479.87,0.0,-0.99707,0.0,0.57179]
[1777062344024,45.6,77478.73,0.0,-0.99708,0.0,0.57116]
[1777062349058,45.6,77479.45,0.0,-0.99707,0.0,0.57156]
[1777062353087,45.6,77484.85,0.0,-0.99706,0.0,0.57452]
[1777062354097,45.6,77487.05,0.0,-0.99705,0.0,0.57574]
[1777062356107,45.6,77490.02,0.0,-0.99704,0.0,0.57738]
[1777062358120,45.6,77495.26,0.0,-0.99702,0.0,0.58028]
[1777062360134,45.6,77489.24,0.0,-0.99704,0.0,0.57694]
[1777062364163,45.6,77483.22,0.0,-0.99706,0.0,0.57363]
[1777062368193,45.6,77477.6,0.0,-0.99708,0.0,0.57054]
[1777062371216,45.6,77469.32,0.0,-0.9971,0.0,0.56603]
[1777062372222,45.6,77463.93,0.0,-0.99712,0.0,0.56311]
[1777062373229,45.6,77463.45,0.0,-0.99712,0.0,0.56285]
[1777062374236,45.6,77457.34,0.0,-0.99714,0.0,0.55955]
[1777062375244,45.6,77452.79,0.0,-0.99715,0.0,0.55711]
[1777062376250,45.6,77443.85,0.0,-0.99718,0.0,0.55233]
[1777062377257,45.6,77440.34,0.0,-0.99719,0.0,0.55046]
[1777062379271,45.6,77433.11,0.0,-0.99721,0.0,0.54664]
[1777062380279,45.6,77432.25,0.0,-0.99722,0.0,0.54619]
[1777062383050,45.6,77437.32,0.0,-0.9972,0.0,0.54886]
[1777062385312,45.6,77439.92,0.0,-0.99719,0.0,0.55024]
[1777062388333,45.6,77434.85,0.0,-0.99721,0.0,0.54756]
[1777062393121,45.6,77441.5,0.0,-0.99719,0.0,0.5504]
[1777062396390,45.6,77435.09,0.0,-0.99721,0.0,0.54701]
[1777062401425,45.6,77435.54,0.0,-0.99721,0.0,0.54725]
[1777062406460,45.6,77440.23,0.0,-0.9972,0.0,0.54973]
[1777062408473,45.6,77449.14,0.0,-0.99717,0.0,0.55447]
[1777062409480,45.6,77449.2,0.0,-0.99717,0.0,0.5545]
[1777062413261,45.6,77448.39,0.0,-0.99717,0.0,0.55407]
[1777062415522,45.6,77447.86,0.0,-0.99717,0.0,0.55379]
[1777062420561,45.6,77448.59,0.0,-0.99717,0.0,0.55418]
[1777062424590,45.6,77453.06,0.0,-0.99716,0.0,0.55657]
[1777062426600,45.6,77465.29,0.0,-0.99712,0.0,0.56315]
[1777062427610,45.6,77468.91,0.0,-0.99711,0.0,0.56512]
[1777062429621,45.6,77473.16,0.0,-0.9971,0.0,0.56743]
[1777062432641,45.6,77480.36,0.0,-0.99707,0.0,0.57136]
[1777062433648,45.6,77487.51,0.0,-0.99705,0.0,0.57529]
[1777062434655,45.6,77488.14,0.0,-0.99705,0.0,0.57564]
[1777062439692,45.6,77496.51,0.0,-0.99702,0.0,0.58027]
[1777062440697,45.6,77495.22,0.0,-0.99703,0.0,0.57955]
[1777062444726,45.6,77500.84,0.0,-0.99701,0.0,0.58268]
[1777062448754,45.6,77509.59,0.0,-0.99698,0.0,0.58757]
[1777062450770,45.6,77511.55,0.0,-0.99698,0.0,0.58867]
[1777062455806,45.6,77511.37,0.0,-0.99698,0.0,0.58786]
[1777062456809,45.6,77501.08,0.0,-0.99701,0.0,0.5821]
[1777062457817,45.6,77500.64,0.0,-0.99702,0.0,0.58186]
[1777062463859,45.6,77500.03,0.0,-0.99702,0.0,0.58152]
[1777062467887,45.6,77505.56,0.0,-0.997,0.0,0.5846]
[1777062472921,45.6,77508.66,0.0,-0.99699,0.0,0.58634]
[1777062479971,45.6,77510.67,0.0,-0.99698,0.0,0.58747]
[1777062485009,45.6,77513.86,0.0,-0.99697,0.0,0.58926]
[1777062490042,45.6,77511.56,0.0,-0.99698,0.0,0.58797]
[1777062495078,45.6,77513.36,0.0,-0.99698,0.0,0.58898]
[1777062500112,45.6,77515.59,0.0,-0.99697,0.0,0.59023]
[1777062505148,45.6,77516.26,0.0,-0.99697,0.0,0.59061]
[1777062510184,45.6,77517.91,0.0,-0.99696,0.0,0.59154]
[1777062514214,45.6,77526.01,0.0,-0.99694,0.0,0.59541]
[1777062515221,45.6,77539.04,0.0,-0.9969,0.0,0.60285]
[1777062516227,45.6,77542.58,0.0,-0.99689,0.0,0.60488]
[1777062518251,45.6,77546.18,0.0,-0.99687,0.0,0.60696]
[1777062523278,45.6,77541.78,0.0,-0.99689,0.0,0.60442]
[1777062528312,45.6,77540.59,0.0,-0.99689,0.0,0.60374]
[1777062533348,45.6,77541.67,0.0,-0.99689,0.0,0.60436]
[1777062537376,45.6,77548.07,0.0,-0.99687,0.0,0.60805]
[1777062542411,45.6,77550.16,0.0,-0.99686,0.0,0.60926]
[1777062551474,45.6,77552.1,0.0,-0.99685,0.0,0.61038]
[1777062556510,45.6,77551.54,0.0,-0.99686,0.0,0.61006]
[1777062560537,45.6,77544.92,0.0,-0.99688,0.0,0.60623]
[1777062561544,45.6,77537.75,0.0,-0.9969,0.0,0.60211]
[1777062562550,45.6,77536.85,0.0,-0.9969,0.0,0.60159]
[1777062567585,45.6,77535.12,0.0,-0.99691,0.0,0.6006]
[1777062572624,45.6,77535.79,0.0,-0.99691,0.0,0.60026]
[1777062577658,45.6,77530.79,0.0,-0.99693,0.0,0.59741]
[1777062580679,45.6,77527.27,0.0,-0.99694,0.0,0.59541]
[1777062585716,45.6,77526.13,0.0,-0.99694,0.0,0.59476]
[1777062590750,45.6,77525.2,0.0,-0.99694,0.0,0.59423]
[1777062595783,45.6,77525.41,0.0,-0.99694,0.0,0.59435]
[1777062600819,45.6,77524.46,0.0,-0.99695,0.0,0.59381]
[1777062605854,45.6,77528.82,0.0,-0.99693,0.0,0.59629]
[1777062610888,45.6,77527.32,0.0,-0.99694,0.0,0.59544]
[1777062615923,45.6,77527.53,0.0,-0.99694,0.0,0.59556]
[1777062620958,45.6,77527.32,0.0,-0.99694,0.0,0.59544]
[1777062627001,45.6,77526.85,0.0,-0.99694,0.0,0.59517]
[1777062632036,45.6,77526.18,0.0,-0.99695,0.0,0.59407]
[1777062637070,45.6,77530.29,0.0,-0.99693,0.0,0.59641]
[1777062642105,45.6,77531.93,0.0,-0.99693,0.0,0.59734]
[1777062647143,45.6,77536.8,0.0,-0.99691,0.0,0.60012]
[1777062652175,45.6,77539.67,0.0,-0.9969,0.0,0.60176]
[1777062658218,45.6,77543.68,0.0,-0.99689,0.0,0.60406]
[1777062663255,45.6,77546.75,0.0,-0.99688,0.0,0.60583]
[1777062665267,45.6,77555.22,0.0,-0.99685,0.0,0.61073]
[1777062667284,45.6,77559.4,0.0,-0.99684,0.0,0.61316]
[1777062672319,45.6,77557.26,0.0,-0.99684,0.0,0.61191]
[1777062673327,45.6,77558.69,0.0,-0.99684,0.0,0.61275]
[1777062678362,45.6,77560.2,0.0,-0.99684,0.0,0.61363]
[1777062683399,45.6,77561.25,0.0,-0.99683,0.0,0.61424]
[1777062688431,45.6,77563.88,0.0,-0.99682,0.0,0.61577]
[1777062693466,45.6,77565.15,0.0,-0.99682,0.0,0.61578]
[1777062696488,45.6,77558.2,0.0,-0.99685,0.0,0.61173]
[1777062697499,45.6,77552.8,0.0,-0.99686,0.0,0.60859]
[1777062698503,45.6,77552.69,0.0,-0.99686,0.0,0.60853]
[1777062704544,45.6,77552.78,0.0,-0.99686,0.0,0.60858]
[1777062709582,45.6,77552.32,0.0,-0.99686,0.0,0.60832]
[1777062711593,45.6,77545.06,0.0,-0.99689,0.0,0.60413]
[1777062712600,45.6,77546.47,0.0,-0.99688,0.0,0.60494]
[1777062717635,45.6,77546.52,0.0,-0.99688,0.0,0.60497]
[1777062722672,45.6,77546.16,0.0,-0.99688,0.0,0.60476]
[1777062727705,45.6,77547.86,0.0,-0.99688,0.0,0.60574]
[1777062733747,45.6,77550.62,0.0,-0.99687,0.0,0.60733]
[1777062738781,45.6,77549.44,0.0,-0.99687,0.0,0.60665]
[1777062743817,45.6,77549.67,0.0,-0.99687,0.0,0.60679]
[1777062745831,45.6,77559.07,0.0,-0.99684,0.0,0.61223]
[1777062746837,45.6,77565.26,0.0,-0.99682,0.0,0.61584]
[1777062747845,45.6,77565.2,0.0,-0.99682,0.0,0.61581]
[1777062752636,45.6,77560.09,0.0,-0.99684,0.0,0.61209]
[1777062757919,45.6,77558.93,0.0,-0.99685,0.0,0.61142]
[1777062762953,45.6,77560.93,0.0,-0.99684,0.0,0.61258]
[1777062763958,45.6,77572.4,0.0,-0.9968,0.0,0.61929]
[1777062764963,45.6,77573.45,0.0,-0.9968,0.0,0.6199]
[1777062770019,45.6,77566.07,0.0,-0.99682,0.0,0.61558]
[1777062771020,45.6,77557.58,0.0,-0.99685,0.0,0.61063]
[1777062772013,45.6,77552.85,0.0,-0.99687,0.0,0.60789]
[1777062773019,45.6,77552.91,0.0,-0.99687,0.0,0.60793]
[1777062778057,45.6,77554.29,0.0,-0.99686,0.0,0.60873]
[1777062783094,45.6,77554.03,0.0,-0.99686,0.0,0.60857]
[1777062788127,45.6,77553.3,0.0,-0.99687,0.0,0.60815]
[1777062793165,45.6,77554.18,0.0,-0.99686,0.0,0.60866]
[1777062798200,45.6,77556.86,0.0,-0.99685,0.0,0.61021]
[1777062803232,45.6,77555.92,0.0,-0.99686,0.0,0.60967]
[1777062808267,45.6,77555.73,0.0,-0.99686,0.0,0.60956]
[1777062813303,45.6,77552.47,0.0,-0.99687,0.0,0.60694]
[1777062819344,45.6,77552.18,0.0,-0.99687,0.0,0.60677]
[1777062824380,45.6,77552.72,0.0,-0.99687,0.0,0.60709]
[1777062829414,45.6,77554.97,0.0,-0.99686,0.0,0.60839]
[1777062834449,45.6,77555.4,0.0,-0.99686,0.0,0.60864]
[1777062839483,45.6,77555.72,0.0,-0.99686,0.0,0.60882]
[1777062844519,45.6,77555.71,0.0,-0.99686,0.0,0.60882]
[1777062845526,45.6,77548.16,0.0,-0.99689,0.0,0.60446]
[1777062850563,45.6,77551.76,0.0,-0.99687,0.0,0.60653]
[1777062855596,45.6,77552.39,0.0,-0.99687,0.0,0.6069]
[1777062860633,45.6,77552.96,0.0,-0.99687,0.0,0.60723]
[1777062865668,45.6,77553.55,0.0,-0.99687,0.0,0.60757]
[1777062870704,45.6,77555.28,0.0,-0.99686,0.0,0.60857]
[1777062875738,45.6,77555.67,0.0,-0.99686,0.0,0.60806]
[1777062880773,45.6,77553.04,0.0,-0.99687,0.0,0.60654]
[1777062885808,45.6,77553.15,0.0,-0.99687,0.0,0.60661]
[1777062893647,45.6,77553.34,0.0,-0.99687,0.0,0.60671]
[1777062898901,45.6,77553.66,0.0,-0.99687,0.0,0.6069]
[1777062903936,45.6,77555.12,0.0,-0.99687,0.0,0.60774]
[1777062909977,45.6,77554.59,0.0,-0.99687,0.0,0.60744]
[1777062917028,45.6,77555.21,0.0,-0.99687,0.0,0.6078]
[1777062922063,45.6,77554.89,0.0,-0.99687,0.0,0.60761]
[1777062926090,45.6,77565.28,0.0,-0.99683,0.0,0.61364]
[1777062927098,45.6,77568.54,0.0,-0.99682,0.0,0.61555]
[1777062932134,45.6,77568.57,0.0,-0.99683,0.0,0.61483]
[1777062937168,45.6,77572.59,0.0,-0.99681,0.0,0.61718]
[1777062943210,45.6,77573.26,0.0,-0.99681,0.0,0.61757]
[1777062949260,45.6,77574.04,0.0,-0.99681,0.0,0.61803]
[1777062955293,45.6,77573.89,0.0,-0.99681,0.0,0.61794]
[1777062960330,45.6,77573.68,0.0,-0.99681,0.0,0.61782]
[1777062964358,45.6,77579.97,0.0,-0.99679,0.0,0.62151]
[1777062965365,45.6,77587.2,0.0,-0.99676,0.0,0.62579]
[1777062966373,45.6,77587.85,0.0,-0.99676,0.0,0.62617]
[1777062971407,45.6,77584.07,0.0,-0.99677,0.0,0.62394]
[1777062976443,45.6,77583.89,0.0,-0.99678,0.0,0.62383]
[1777062981482,45.6,77587.9,0.0,-0.99676,0.0,0.6262]
[1777062985508,45.6,77600.35,0.0,-0.99672,0.0,0.63363]
[1777062989539,45.6,77613.39,0.0,-0.99667,0.0,0.64148]
[1777062995580,45.6,77617.05,0.0,-0.99667,0.0,0.64294]
[1777063000615,45.6,77620.23,0.0,-0.99666,0.0,0.64487]
[1777063005649,45.6,77622.74,0.0,-0.99665,0.0,0.6464]
[1777063010685,45.6,77651.91,0.0,-0.99654,0.0,0.66439]
[1777063014712,45.6,77645.62,0.0,-0.99657,0.0,0.66048]
[1777063019748,45.6,77643.55,0.0,-0.99657,0.0,0.65919]
[1777063024784,45.6,77645.65,0.0,-0.99657,0.0,0.6605]
[1777063029820,45.6,77647.14,0.0,-0.99656,0.0,0.66142]
[1777063034854,45.6,77647.18,0.0,-0.99656,0.0,0.66145]
[1777063039890,45.6,77647.67,0.0,-0.99656,0.0,0.66175]
[1777063044929,45.6,77652.26,0.0,-0.99654,0.0,0.66461]
[1777063046940,45.6,77645.84,0.0,-0.99657,0.0,0.66062]
[1777063048953,45.6,77637.98,0.0,-0.99659,0.0,0.65575]
[1777063050969,45.6,77630.06,0.0,-0.99662,0.0,0.65088]
[1777063057008,45.6,77624.06,0.0,-0.99665,0.0,0.64644]
[1777063062846,45.6,77619.34,0.0,-0.99666,0.0,0.64357]
[1777063068085,45.6,77617.86,0.0,-0.99667,0.0,0.64267]
[1777063073123,45.6,77615.78,0.0,-0.99667,0.0,0.64141]
[1777063078159,45.6,77615.22,0.0,-0.99668,0.0,0.64107]
[1777063082986,45.6,77630.73,0.0,-0.99662,0.0,0.65052]
[1777063088227,45.6,77632.25,0.0,-0.99662,0.0,0.65145]
[1777063093262,45.6,77630.08,0.0,-0.99662,0.0,0.65012]
[1777063098296,45.6,77633.78,0.0,-0.99661,0.0,0.65239]
[1777063103332,45.6,77634.53,0.0,-0.99661,0.0,0.65285]
[1777063108366,45.6,77637.34,0.0,-0.9966,0.0,0.65458]
[1777063113402,45.6,77630.94,0.0,-0.99663,0.0,0.64988]
[1777063114411,45.6,77632.12,0.0,-0.99662,0.0,0.6506]
[1777063117431,45.6,77638.91,0.0,-0.9966,0.0,0.65477]
[1777063122465,45.6,77640.11,0.0,-0.99659,0.0,0.65551]
[1777063127501,45.6,77642.74,0.0,-0.99658,0.0,0.65714]
[1777063132536,45.6,77641.65,0.0,-0.99659,0.0,0.65646]
[1777063137570,45.6,77643.01,0.0,-0.99658,0.0,0.65731]
[1777063139584,45.6,77652.7,0.0,-0.99655,0.0,0.66332]
[1777063140592,45.6,77655.14,0.0,-0.99654,0.0,0.66484]
[1777063145631,45.6,77658.24,0.0,-0.99653,0.0,0.66678]
[1777063150665,45.6,77658.02,0.0,-0.99653,0.0,0.66665]
[1777063155700,45.6,77658.69,0.0,-0.99653,0.0,0.66707]
[1777063158723,45.6,77652.74,0.0,-0.99655,0.0,0.66335]
[1777063161743,45.6,77659.39,0.0,-0.99653,0.0,0.6675]
[1777063166777,45.6,77660.96,0.0,-0.99652,0.0,0.66849]
[1777063171813,45.6,77661.89,0.0,-0.99652,0.0,0.66829]
[1777063176849,45.6,77664.27,0.0,-0.99651,0.0,0.66978]
[1777063181883,45.6,77663.04,0.0,-0.99652,0.0,0.66901]
[1777063186918,45.6,77663.24,0.0,-0.99652,0.0,0.66913]
[1777063191954,45.6,77663.45,0.0,-0.99651,0.0,0.66926]
[1777063196988,45.6,77665.71,0.0,-0.99651,0.0,0.67069]
[1777063203829,45.6,77665.92,0.0,-0.99651,0.0,0.67082]
[1777063209077,45.6,77665.13,0.0,-0.99651,0.0,0.67032]
[1777063214109,45.6,77664.93,0.0,-0.99651,0.0,0.67019]
[1777063220154,45.6,77667.93,0.0,-0.9965,0.0,0.67208]
[1777063225188,45.6,77669.92,0.0,-0.99649,0.0,0.67334]
[1777063230225,45.6,77671.33,0.0,-0.99649,0.0,0.67423]
[1777063235258,45.6,77669.79,0.0,-0.9965,0.0,0.67247]
[1777063237273,45.6,77664.52,0.0,-0.99651,0.0,0.66915]
[1777063238323,45.6,77659.51,0.0,-0.99653,0.0,0.66601]
[1777063239287,45.6,77649.26,0.0,-0.99657,0.0,0.65962]
[1777063240294,45.6,77639.0,0.0,-0.99661,0.0,0.65328]
[1777063242320,45.6,77629.04,0.0,-0.99664,0.0,0.64717]
[1777063247345,45.6,77626.54,0.0,-0.99665,0.0,0.64565]
[1777063248350,45.6,77639.33,0.0,-0.9966,0.0,0.65348]
[1777063254178,45.6,77630.56,0.0,-0.99663,0.0,0.6481]
[1777063260434,45.6,77626.28,0.0,-0.99665,0.0,0.64549]
[1777063265481,45.6,77623.22,0.0,-0.99666,0.0,0.64363]
[1777063270507,45.6,77623.87,0.0,-0.99666,0.0,0.64403]
[1777063275543,45.6,77622.91,0.0,-0.99666,0.0,0.64344]
[1777063280577,45.6,77620.91,0.0,-0.99667,0.0,0.64223]
[1777063285615,45.6,77619.62,0.0,-0.99667,0.0,0.64145]
[1777063290649,45.6,77620.9,0.0,-0.99667,0.0,0.64222]
[1777063295684,45.6,77616.88,0.0,-0.99669,0.0,0.63903]
[1777063300720,45.6,77618.57,0.0,-0.99668,0.0,0.64005]
[1777063305754,45.6,77619.88,0.0,-0.99668,0.0,0.64084]
[1777063310792,45.6,77621.24,0.0,-0.99667,0.0,0.64166]
[1777063315824,45.6,77622.42,0.0,-0.99667,0.0,0.64238]
[1777063320863,45.6,77623.64,0.0,-0.99666,0.0,0.64312]
[1777063326902,45.6,77623.91,0.0,-0.99666,0.0,0.64328]
[1777063332945,45.6,77624.6,0.0,-0.99666,0.0,0.6437]
[1777063337981,45.6,77615.14,0.0,-0.99669,0.0,0.63798]
[1777063341001,45.6,77620.56,0.0,-0.99667,0.0,0.64125]
[1777063346036,45.6,77619.0,0.0,-0.99668,0.0,0.64031]
[1777063351071,45.6,77618.66,0.0,-0.99668,0.0,0.63934]
[1777063356108,45.6,77617.58,0.0,-0.99669,0.0,0.63869]
[1777063361141,45.6,77616.11,0.0,-0.99669,0.0,0.6378]
[1777063367182,45.6,77615.23,0.0,-0.9967,0.0,0.63727]
[1777063372217,45.6,77614.84,0.0,-0.9967,0.0,0.63704]
[1777063377253,45.6,77613.77,0.0,-0.9967,0.0,0.63639]
[1777063382289,45.6,77614.39,0.0,-0.9967,0.0,0.63676]
[1777063387334,45.6,77614.23,0.0,-0.9967,0.0,0.63667]
[1777063392358,45.6,77617.44,0.0,-0.99669,0.0,0.6386]
[1777063395380,45.6,77617.26,0.0,-0.99669,0.0,0.63849]
[1777063398201,45.6,77617.58,0.0,-0.99669,0.0,0.63869]
[1777063403435,45.6,77616.45,0.0,-0.99669,0.0,0.63801]
[1777063409476,45.6,77617.59,0.0,-0.99669,0.0,0.63869]
[1777063414511,45.6,77618.44,0.0,-0.99669,0.0,0.63845]
[1777063419547,45.6,77619.1,0.0,-0.99669,0.0,0.63884]
[1777063424582,45.6,77620.92,0.0,-0.99668,0.0,0.63995]
[1777063429616,45.6,77621.14,0.0,-0.99668,0.0,0.64008]
[1777063435659,45.6,77623.32,0.0,-0.99667,0.0,0.6414]
[1777063440695,45.6,77623.15,0.0,-0.99667,0.0,0.6413]
[1777063446736,45.6,77621.34,0.0,-0.99668,0.0,0.6402]
[1777063451774,45.6,77621.84,0.0,-0.99668,0.0,0.6405]
[1777063456808,45.6,77621.7,0.0,-0.99668,0.0,0.64042]
[1777063461842,45.6,77621.73,0.0,-0.99668,0.0,0.64044]
[1777063466879,45.6,77622.08,0.0,-0.99668,0.0,0.64065]
[1777063471913,45.6,77622.17,0.0,-0.99668,0.0,0.63994]
[1777063476947,45.6,77621.36,0.0,-0.99668,0.0,0.63945]
[1777063483996,45.6,77621.69,0.0,-0.99668,0.0,0.63965]
[1777063489035,45.6,77621.96,0.0,-0.99668,0.0,0.63981]
[1777063494072,45.6,77620.56,0.0,-0.99669,0.0,0.63897]
[1777063499105,45.6,77618.68,0.0,-0.99669,0.0,0.63783]
[1777063504145,45.6,77626.09,0.0,-0.99667,0.0,0.64231]
[1777063509180,45.6,77629.07,0.0,-0.99666,0.0,0.64412]
[1777063514215,45.6,77630.11,0.0,-0.99665,0.0,0.64476]
[1777063518243,45.6,77636.59,0.0,-0.99663,0.0,0.64871]
[1777063523278,45.6,77641.81,0.0,-0.99661,0.0,0.65192]
[1777063528313,45.6,77646.2,0.0,-0.9966,0.0,0.65462]
[1777063534355,45.6,77650.19,0.0,-0.99659,0.0,0.65631]
[1777063536370,45.6,77658.54,0.0,-0.99656,0.0,0.66148]
[1777063538385,45.6,77663.55,0.0,-0.99654,0.0,0.66461]
[1777063539390,45.6,77655.52,0.0,-0.99657,0.0,0.65961]
[1777063544425,45.6,77654.4,0.0,-0.99657,0.0,0.65891]
[1777063549462,45.6,77653.19,0.0,-0.99658,0.0,0.65816]
[1777063555507,45.6,77653.84,0.0,-0.99657,0.0,0.65857]
[1777063565577,45.6,77655.7,0.0,-0.99657,0.0,0.65972]
[1777063570614,45.6,77656.42,0.0,-0.99656,0.0,0.66017]
[1777063575647,45.6,77656.96,0.0,-0.99656,0.0,0.6605]
[1777063585714,45.6,77658.43,0.0,-0.99656,0.0,0.66142]
[1777063590753,45.6,77659.47,0.0,-0.99655,0.0,0.66206]
[1777063592766,45.6,77653.99,0.0,-0.99658,0.0,0.65788]
[1777063593773,45.6,77654.58,0.0,-0.99657,0.0,0.65824]
[1777063598810,45.6,77657.29,0.0,-0.99656,0.0,0.65993]
[1777063603844,45.6,77655.55,0.0,-0.99657,0.0,0.65885]
[1777063609885,45.6,77649.46,0.0,-0.99659,0.0,0.65508]
[1777063614920,45.6,77650.44,0.0,-0.99659,0.0,0.65568]
[1777063621968,45.6,77652.79,0.0,-0.99658,0.0,0.65714]
[1777063627005,45.6,77656.72,0.0,-0.99657,0.0,0.65957]
[1777063633048,45.6,77658.68,0.0,-0.99656,0.0,0.66079]
[1777063638082,45.6,77660.59,0.0,-0.99655,0.0,0.66198]
[1777063647146,45.6,77661.6,0.0,-0.99655,0.0,0.66261]
[1777063652182,45.6,77662.25,0.0,-0.99655,0.0,0.66223]
[1777063657216,45.6,77662.73,0.0,-0.99655,0.0,0.66253]
[1777063668293,45.6,77664.18,0.0,-0.99654,0.0,0.66343]
[1777063674334,45.6,77665.23,0.0,-0.99654,0.0,0.66409]
[1777063679371,45.6,77665.12,0.0,-0.99654,0.0,0.66402]
[1777063684404,45.6,77667.23,0.0,-0.99653,0.0,0.66534]
[1777063686418,45.6,77674.4,0.0,-0.99651,0.0,0.66984]
[1777063691455,45.6,77675.0,0.0,-0.99651,0.0,0.67022]
[1777063692463,45.6,77668.43,0.0,-0.99653,0.0,0.66609]
[1777063694478,45.6,77662.64,0.0,-0.99655,0.0,0.66247]
[1777063699520,45.6,77659.99,0.0,-0.99656,0.0,0.66082]
[1777063703550,45.6,77650.8,0.0,-0.99659,0.0,0.65513]
[1777063709588,45.6,77645.86,0.0,-0.99661,0.0,0.65208]
[1777063715632,45.6,77642.91,0.0,-0.99662,0.0,0.6495]
[1777063720668,45.6,77647.21,0.0,-0.99661,0.0,0.65214]
[1777063725702,45.6,77641.53,0.0,-0.99663,0.0,0.64865]
[1777063732750,45.6,77642.22,0.0,-0.99663,0.0,0.64908]
[1777063740591,45.6,77641.94,0.0,-0.99663,0.0,0.64891]
[1777063745841,45.6,77643.47,0.0,-0.99662,0.0,0.64984]
[1777063751883,45.6,77642.72,0.0,-0.99662,0.0,0.64938]
[1777063754904,45.6,77648.07,0.0,-0.99661,0.0,0.65267]
[1777063760734,45.6,77650.58,0.0,-0.9966,0.0,0.65422]
[1777063764973,45.6,77656.44,0.0,-0.99658,0.0,0.65784]
[1777063770008,45.6,77658.06,0.0,-0.99657,0.0,0.65884]
[1777063776050,45.6,77659.52,0.0,-0.99657,0.0,0.65897]
[1777063781086,45.6,77656.3,0.0,-0.99658,0.0,0.65697]
[1777063786120,45.6,77657.14,0.0,-0.99658,0.0,0.65749]
[1777063791157,45.6,77661.23,0.0,-0.99656,0.0,0.66003]
[1777063800219,45.6,77661.42,0.0,-0.99656,0.0,0.66015]
[1777063805255,45.6,77657.88,0.0,-0.99657,0.0,0.65795]
[1777063810289,45.6,77659.55,0.0,-0.99657,0.0,0.65899]
[1777063815324,45.6,77660.33,0.0,-0.99657,0.0,0.65947]
[1777063820360,45.6,77661.07,0.0,-0.99656,0.0,0.65993]
[1777063825402,45.6,77663.86,0.0,-0.99655,0.0,0.66167]
[1777063830434,45.6,77666.46,0.0,-0.99654,0.0,0.66329]
[1777063837484,45.6,77666.58,0.0,-0.99655,0.0,0.66258]
[1777063842518,45.6,77666.61,0.0,-0.99655,0.0,0.6626]
[1777063847553,45.6,77659.57,0.0,-0.99657,0.0,0.65822]
[1777063854603,45.6,77658.44,0.0,-0.99658,0.0,0.65752]
[1777063859638,45.6,77659.71,0.0,-0.99657,0.0,0.65831]
[1777063864671,45.6,77661.97,0.0,-0.99656,0.0,0.65971]
[1777063869709,45.6,77667.41,0.0,-0.99654,0.0,0.6631]
[1777063874746,45.6,77667.02,0.0,-0.99655,0.0,0.66285]
[1777063876755,45.6,77674.07,0.0,-0.99652,0.0,0.66726]
[1777063881795,45.6,77672.92,0.0,-0.99652,0.0,0.66654]
[1777063887833,45.6,77671.24,0.0,-0.99653,0.0,0.66549]
[1777063892867,45.6,77670.56,0.0,-0.99654,0.0,0.66428]
[1777063897902,45.6,77670.33,0.0,-0.99654,0.0,0.66413]
[1777063902938,45.6,77673.31,0.0,-0.99653,0.0,0.666]
[1777063905959,45.6,77680.09,0.0,-0.9965,0.0,0.67026]
[1777063908979,45.6,77674.67,0.0,-0.99652,0.0,0.66685]
[1777063914014,45.6,77669.77,0.0,-0.99654,0.0,0.66378]
[1777063916028,45.6,77664.18,0.0,-0.99656,0.0,0.6603]
[1777063921859,45.6,77661.81,0.0,-0.99657,0.0,0.65883]
[1777063927105,45.6,77659.34,0.0,-0.99658,0.0,0.6573]
[1777063932141,45.6,77659.55,0.0,-0.99658,0.0,0.65743]
[1777063937176,45.6,77657.35,0.0,-0.99658,0.0,0.65607]
[1777063942210,45.6,77654.59,0.0,-0.99659,0.0,0.65436]
[1777063947246,45.6,77650.52,0.0,-0.99661,0.0,0.65185]
[1777063952281,45.6,77647.52,0.0,-0.99662,0.0,0.64924]
[1777063959330,45.6,77646.86,0.0,-0.99663,0.0,0.64883]
[1777063964365,45.6,77645.98,0.0,-0.99663,0.0,0.64829]
[1777063969401,45.6,77646.31,0.0,-0.99663,0.0,0.6485]
[1777063974436,45.6,77648.03,0.0,-0.99662,0.0,0.64955]
[1777063979470,45.6,77647.53,0.0,-0.99662,0.0,0.64924]
[1777063985514,45.6,77646.6,0.0,-0.99663,0.0,0.64867]
[1777063990553,45.6,77647.03,0.0,-0.99662,0.0,0.64894]
[1777063995583,45.6,77647.26,0.0,-0.99662,0.0,0.64908]
[1777064000617,45.6,77646.58,0.0,-0.99663,0.0,0.64866]
[1777064006659,45.6,77645.99,0.0,-0.99663,0.0,0.6483]
[1777064011695,45.6,77647.01,0.0,-0.99663,0.0,0.64815]
[1777064016734,45.6,77650.29,0.0,-0.99662,0.0,0.65016]
[1777064021767,45.6,77655.0,0.0,-0.9966,0.0,0.65306]
[1777064026801,45.6,77655.65,0.0,-0.9966,0.0,0.65346]
[1777064029821,45.6,77650.25,0.0,-0.99662,0.0,0.65014]
[1777064034857,45.6,77648.07,0.0,-0.99662,0.0,0.6488]
[1777064039892,45.6,77651.78,0.0,-0.99661,0.0,0.65108]
[1777064044926,45.6,77651.9,0.0,-0.99661,0.0,0.65115]
[1777064050968,45.6,77655.42,0.0,-0.9966,0.0,0.65332]
[1777064056006,45.6,77656.16,0.0,-0.9966,0.0,0.65378]
[1777064061038,45.6,77657.84,0.0,-0.99659,0.0,0.65481]
[1777064066082,45.6,77659.24,0.0,-0.99659,0.0,0.65568]
[1777064072918,45.6,77660.6,0.0,-0.99658,0.0,0.65574]
[1777064078166,45.6,77663.21,0.0,-0.99658,0.0,0.65736]
[1777064083201,45.6,77667.17,0.0,-0.99656,0.0,0.65981]
[1777064088237,45.6,77667.2,0.0,-0.99656,0.0,0.65983]
[1777064093270,45.6,77668.4,0.0,-0.99656,0.0,0.66058]
[1777064098306,45.6,77669.5,0.0,-0.99655,0.0,0.66126]
[1777064103341,45.6,77671.78,0.0,-0.99654,0.0,0.66268]
[1777064108377,45.6,77671.88,0.0,-0.99654,0.0,0.66275]
[1777064113414,45.6,77668.68,0.0,-0.99656,0.0,0.66075]
[1777064118446,45.6,77668.73,0.0,-0.99656,0.0,0.66078]
[1777064124488,45.6,77668.54,0.0,-0.99656,0.0,0.66067]
[1777064129522,45.6,77668.29,0.0,-0.99656,0.0,0.66051]
[1777064135565,45.6,77669.0,0.0,-0.99656,0.0,0.66017]
[1777064138586,45.6,77675.69,0.0,-0.99653,0.0,0.66434]
[1777064142616,45.6,77676.51,0.0,-0.99653,0.0,0.66485]
[1777064147651,45.6,77677.49,0.0,-0.99653,0.0,0.66547]
[1777064152687,45.6,77676.52,0.0,-0.99653,0.0,0.66486]
[1777064157725,45.6,77675.74,0.0,-0.99653,0.0,0.66437]
[1777064162756,45.6,77674.58,0.0,-0.99654,0.0,0.66365]
[1777064166787,45.6,77679.71,0.0,-0.99652,0.0,0.66686]
[1777064173626,45.6,77681.66,0.0,-0.99651,0.0,0.66808]
[1777064181891,45.6,77682.39,0.0,-0.99651,0.0,0.66854]
[1777064188944,45.6,77681.59,0.0,-0.99651,0.0,0.66804]
[1777064193980,45.6,77678.1,0.0,-0.99653,0.0,0.66506]
[1777064194982,45.6,77690.22,0.0,-0.99649,0.0,0.67269]
[1777064195989,45.6,77703.97,0.0,-0.99644,0.0,0.68142]
[1777064198004,45.6,77697.42,0.0,-0.99646,0.0,0.67725]
[1777064203038,45.6,77707.93,0.0,-0.99642,0.0,0.68396]
[1777064204045,45.6,77717.15,0.0,-0.99639,0.0,0.68989]
[1777064205055,45.6,77709.5,0.0,-0.99642,0.0,0.68497]
[1777064210087,45.6,77708.98,0.0,-0.99642,0.0,0.68463]
[1777064215122,45.6,77702.36,0.0,-0.99644,0.0,0.6804]
[1777064221165,45.6,77699.46,0.0,-0.99645,0.0,0.67855]
[1777064225192,45.6,77702.78,0.0,-0.99644,0.0,0.68066]
[1777064227207,45.6,77709.76,0.0,-0.99642,0.0,0.68513]
[1777064228216,45.6,77717.08,0.0,-0.99639,0.0,0.68985]
[1777064234049,45.6,77716.99,0.0,-0.99639,0.0,0.68979]
[1777064236269,45.6,77710.98,0.0,-0.99641,0.0,0.68592]
[1777064241305,45.6,77706.77,0.0,-0.99643,0.0,0.68322]
[1777064244338,45.6,77700.42,0.0,-0.99645,0.0,0.67916]
[1777064250373,45.6,77701.3,0.0,-0.99645,0.0,0.67972]
[1777064254192,45.6,77707.01,0.0,-0.99643,0.0,0.68257]
[1777064259448,45.6,77710.15,0.0,-0.99642,0.0,0.68458]
[1777064264482,45.6,77709.54,0.0,-0.99642,0.0,0.68419]
[1777064269518,45.6,77705.64,0.0,-0.99643,0.0,0.68169]
[1777064274554,45.6,77704.94,0.0,-0.99644,0.0,0.68124]
[1777064278582,45.6,77713.54,0.0,-0.99641,0.0,0.68676]
[1777064279589,45.6,77709.4,0.0,-0.99642,0.0,0.6841]
[1777064280596,45.6,77712.24,0.0,-0.99641,0.0,0.68592]
[1777064282617,45.6,77729.93,0.0,-0.99634,0.0,0.69737]
[1777064283619,45.6,77735.63,0.0,-0.99632,0.0,0.70109]
[1777064284625,45.6,77734.94,0.0,-0.99633,0.0,0.70064]
[1777064288653,45.6,77731.01,0.0,-0.99634,0.0,0.69808]
[1777064290665,45.6,77723.42,0.0,-0.99637,0.0,0.69314]
[1777064291672,45.6,77715.94,0.0,-0.9964,0.0,0.6883]
[1777064292680,45.6,77714.67,0.0,-0.9964,0.0,0.68748]
[1777064297715,45.6,77712.64,0.0,-0.99641,0.0,0.68618]
[1777064302750,45.6,77712.82,0.0,-0.99641,0.0,0.68629]
[1777064307785,45.6,77711.95,0.0,-0.99641,0.0,0.68573]
[1777064313828,45.6,77710.33,0.0,-0.99642,0.0,0.68389]
[1777064319869,45.6,77712.12,0.0,-0.99641,0.0,0.68504]
[1777064324905,45.6,77716.76,0.0,-0.9964,0.0,0.68802]
[1777064328933,45.6,77722.83,0.0,-0.99637,0.0,0.69194]
[1777064333968,45.6,77724.6,0.0,-0.99637,0.0,0.69309]
[1777064340019,45.6,77722.7,0.0,-0.99638,0.0,0.69186]
[1777064348068,45.6,77717.04,0.0,-0.9964,0.0,0.6882]
[1777064353102,45.6,77713.77,0.0,-0.99641,0.0,0.6861]
[1777064354109,45.6,77699.19,0.0,-0.99646,0.0,0.67678]
[1777064355116,45.6,77694.61,0.0,-0.99648,0.0,0.67387]
[1777064360151,45.6,77698.87,0.0,-0.99646,0.0,0.67657]
[1777064365186,45.6,77703.08,0.0,-0.99645,0.0,0.67925]
[1777064370220,45.6,77700.49,0.0,-0.99646,0.0,0.6776]
[1777064374248,45.6,77705.77,0.0,-0.99644,0.0,0.68017]
[1777064379284,45.6,77706.86,0.0,-0.99644,0.0,0.68086]
[1777064384319,45.6,77705.07,0.0,-0.99644,0.0,0.67972]
[1777064389354,45.6,77703.47,0.0,-0.99645,0.0,0.6787]
[1777064396403,45.6,77704.09,0.0,-0.99645,0.0,0.6791]
[1777064401438,45.6,77704.29,0.0,-0.99645,0.0,0.67922]
[1777064403454,45.6,77698.81,0.0,-0.99647,0.0,0.67574]
[1777064407483,45.6,77694.49,0.0,-0.99648,0.0,0.673]
[1777064409497,45.6,77684.83,0.0,-0.99652,0.0,0.66691]
[1777064412520,45.6,77690.45,0.0,-0.9965,0.0,0.67045]
[1777064417553,45.6,77692.79,0.0,-0.99649,0.0,0.67193]
[1777064422591,45.6,77692.49,0.0,-0.99649,0.0,0.67174]
[1777064429638,45.6,77691.61,0.0,-0.99649,0.0,0.67118]
[1777064434672,45.6,77691.98,0.0,-0.9965,0.0,0.67062]
[1777064439721,45.6,77696.03,0.0,-0.99648,0.0,0.67318]
[1777064444742,45.6,77699.58,0.0,-0.99647,0.0,0.67543]
[1777064449782,45.6,77703.02,0.0,-0.99646,0.0,0.67762]
[1777064454817,45.6,77705.05,0.0,-0.99645,0.0,0.67891]
[1777064460856,45.6,77702.17,0.0,-0.99646,0.0,0.67707]
[1777064465890,45.6,77702.21,0.0,-0.99646,0.0,0.6771]
[1777064468910,45.6,77697.1,0.0,-0.99648,0.0,0.67386]
[1777064473945,45.6,77697.21,0.0,-0.99648,0.0,0.67393]
[1777064476966,45.6,77696.83,0.0,-0.99648,0.0,0.67369]
[1777064481779,45.6,77697.29,0.0,-0.99648,0.0,0.67398]
[1777064491849,45.6,77697.45,0.0,-0.99648,0.0,0.67328]
[1777064498114,45.6,77700.56,0.0,-0.99647,0.0,0.67525]
[1777064503149,45.6,77699.4,0.0,-0.99647,0.0,0.67452]
[1777064511205,45.6,77698.77,0.0,-0.99648,0.0,0.67412]
[1777064522063,45.6,77697.23,0.0,-0.99648,0.0,0.67314]
[1777064532132,45.6,77698.2,0.0,-0.99648,0.0,0.67376]
[1777064542205,45.6,77697.76,0.0,-0.99648,0.0,0.67348]
[1777064546453,45.6,77701.98,0.0,-0.99646,0.0,0.67616]
[1777064551485,45.6,77703.89,0.0,-0.99646,0.0,0.67657]
[1777064562357,45.6,77699.13,0.0,-0.99648,0.0,0.67355]
[1777064572427,45.6,77697.73,0.0,-0.99648,0.0,0.67266]
[1777064579681,45.6,77695.59,0.0,-0.99649,0.0,0.67131]
[1777064585723,45.6,77697.17,0.0,-0.99649,0.0,0.67231]
[1777064592567,45.6,77707.24,0.0,-0.99645,0.0,0.6787]
[1777064593779,45.6,77710.05,0.0,-0.99644,0.0,0.6805]
[1777064595794,45.6,77702.42,0.0,-0.99647,0.0,0.67564]
[1777064601834,45.6,77706.45,0.0,-0.99645,0.0,0.6782]
[1777064606870,45.6,77703.19,0.0,-0.99646,0.0,0.67613]
[1777064612913,45.6,77706.82,0.0,-0.99645,0.0,0.67763]
[1777064622777,45.6,77712.13,0.0,-0.99644,0.0,0.68102]
[1777064628017,45.6,77715.36,0.0,-0.99642,0.0,0.68309]
[1777064638085,45.6,77718.63,0.0,-0.99641,0.0,0.68519]
[1777064648155,45.6,77720.74,0.0,-0.9964,0.0,0.68654]
[1777064656216,45.6,77721.99,0.0,-0.9964,0.0,0.68735]
[1777064661252,45.6,77716.9,0.0,-0.99642,0.0,0.68408]
[1777064668299,45.6,77714.3,0.0,-0.99643,0.0,0.68241]
[1777064674341,45.6,77712.12,0.0,-0.99644,0.0,0.68021]
[1777064683203,45.6,77710.19,0.0,-0.99645,0.0,0.67898]
[1777064693273,45.6,77707.5,0.0,-0.99646,0.0,0.67727]
[1777064695492,45.6,77718.34,0.0,-0.99642,0.0,0.68419]
[1777064696495,45.6,77738.62,0.0,-0.99634,0.0,0.69732]
[1777064703343,45.6,77734.11,0.0,-0.99636,0.0,0.69438]
[1777064710593,45.6,77729.25,0.0,-0.99638,0.0,0.69123]
[1777064715627,45.6,77726.33,0.0,-0.99639,0.0,0.68934]
[1777064719657,45.6,77738.05,0.0,-0.99634,0.0,0.69694]
[1777064724691,45.6,77739.21,0.0,-0.99634,0.0,0.6977]
[1777064729727,45.6,77740.2,0.0,-0.99634,0.0,0.69835]
[1777064734762,45.6,77738.27,0.0,-0.99635,0.0,0.69627]
[1777064737783,45.6,77730.41,0.0,-0.99638,0.0,0.69117]
[1777064743623,45.6,77728.65,0.0,-0.99638,0.0,0.69003]
[1777064746845,45.6,77722.29,0.0,-0.99641,0.0,0.68593]
[1777064749867,45.6,77716.48,0.0,-0.99643,0.0,0.6822]
[1777064753693,45.6,77703.25,0.0,-0.99648,0.0,0.67377]
[1777064759937,45.6,77705.47,0.0,-0.99647,0.0,0.67518]
[1777064761956,45.6,77712.99,0.0,-0.99644,0.0,0.67996]
[1777064763763,45.6,77712.15,0.0,-0.99644,0.0,0.67943]
[1777064768999,45.6,77710.97,0.0,-0.99645,0.0,0.67868]
[1777064774037,45.6,77709.92,0.0,-0.99645,0.0,0.67801]
[1777064781083,45.6,77705.87,0.0,-0.99647,0.0,0.67543]
[1777064783903,45.6,77711.8,0.0,-0.99644,0.0,0.67921]
[1777064790150,45.6,77708.61,0.0,-0.99646,0.0,0.67717]
[1777064793973,45.6,77701.94,0.0,-0.99648,0.0,0.67214]
[1777064795186,45.6,77701.77,0.0,-0.99649,0.0,0.67204]
[1777064803243,45.6,77702.85,0.0,-0.99648,0.0,0.67272]
[1777064808278,45.6,77695.78,0.0,-0.99651,0.0,0.66826]
[1777064809286,45.6,77694.98,0.0,-0.99651,0.0,0.66776]
[1777064814348,45.6,77698.81,0.0,-0.9965,0.0,0.67017]
[1777064816349,45.6,77693.78,0.0,-0.99651,0.0,0.667]
[1777064817355,45.6,77694.32,0.0,-0.99651,0.0,0.66734]
[1777064819366,45.6,77691.08,0.0,-0.99652,0.0,0.66531]
[1777064828429,45.6,77698.33,0.0,-0.9965,0.0,0.66986]
[1777064833464,45.6,77701.32,0.0,-0.99649,0.0,0.67175]
[1777064838499,45.6,77697.05,0.0,-0.9965,0.0,0.66906]
[1777064843535,45.6,77703.55,0.0,-0.99648,0.0,0.67316]
[1777064850583,45.6,77706.85,0.0,-0.99647,0.0,0.67526]
[1777064858639,45.6,77708.83,0.0,-0.99646,0.0,0.67571]
[1777064863675,45.6,77710.23,0.0,-0.99646,0.0,0.6766]
[1777064869716,45.6,77711.28,0.0,-0.99645,0.0,0.67727]
[1777064874752,45.6,77712.0,0.0,-0.99645,0.0,0.67773]
[1777064881801,45.6,77711.6,0.0,-0.99645,0.0,0.67748]
[1777064890864,45.6,77712.62,0.0,-0.99645,0.0,0.67812]
[1777064900931,45.6,77713.41,0.0,-0.99645,0.0,0.67863]
[1777064907983,45.6,77714.36,0.0,-0.99644,0.0,0.67923]
[1777064913017,45.6,77714.88,0.0,-0.99645,0.0,0.67876]
[1777064918053,45.6,77716.65,0.0,-0.99644,0.0,0.67989]
[1777064923087,45.6,77716.85,0.0,-0.99644,0.0,0.68002]
[1777064929129,45.6,77717.81,0.0,-0.99644,0.0,0.68063]
[1777064934165,45.6,77717.82,0.0,-0.99644,0.0,0.68064]
[1777064940207,45.6,77718.26,0.0,-0.99643,0.0,0.68092]
[1777064948263,45.6,77718.48,0.0,-0.99643,0.0,0.68106]
[1777064954304,45.6,77718.56,0.0,-0.99643,0.0,0.68111]
[1777064959345,45.6,77718.64,0.0,-0.99643,0.0,0.68117]
[1777064962365,45.6,77721.64,0.0,-0.99642,0.0,0.68309]
[1777064967402,45.6,77718.41,0.0,-0.99643,0.0,0.68102]
[1777064972435,45.6,77714.57,0.0,-0.99645,0.0,0.67776]
[1777064985325,45.6,77715.93,0.0,-0.99645,0.0,0.67863]
[1777064990562,45.6,77716.7,0.0,-0.99644,0.0,0.67912]
[1777064996603,45.6,77715.83,0.0,-0.99645,0.0,0.67857]
[1777065001639,45.6,77715.88,0.0,-0.99645,0.0,0.6786]
[1777065007681,45.6,77716.54,0.0,-0.99644,0.0,0.67902]
[1777065015536,45.6,77713.42,0.0,-0.99646,0.0,0.67703]
[1777065020769,45.6,77714.06,0.0,-0.99645,0.0,0.67744]
[1777065030839,45.6,77714.98,0.0,-0.99645,0.0,0.67803]
[1777065035877,45.6,77715.19,0.0,-0.99645,0.0,0.67736]
[1777065045745,45.6,77709.67,0.0,-0.99647,0.0,0.67385]
[1777065055816,45.6,77707.97,0.0,-0.99648,0.0,0.67277]
[1777065064076,45.6,77705.55,0.0,-0.99649,0.0,0.67124]
[1777065070117,45.6,77705.3,0.0,-0.99649,0.0,0.67108]
[1777065075956,45.6,77703.44,0.0,-0.9965,0.0,0.66991]
[1777065083208,45.6,77702.98,0.0,-0.9965,0.0,0.66962]
[1777065096097,45.6,77702.41,0.0,-0.9965,0.0,0.66847]
[1777065103348,45.6,77702.4,0.0,-0.9965,0.0,0.66846]
[1777065108383,45.6,77701.28,0.0,-0.99651,0.0,0.66776]
[1777065113417,45.6,77701.27,0.0,-0.99651,0.0,0.66775]
[1777065125501,45.6,77700.98,0.0,-0.99651,0.0,0.66757]
[1777065132560,45.6,77700.66,0.0,-0.99651,0.0,0.66737]
[1777065133561,45.6,77709.68,0.0,-0.99648,0.0,0.67306]
[1777065134564,45.6,77717.31,0.0,-0.99645,0.0,0.67791]
[1777065135572,45.6,77717.31,0.0,-0.99645,0.0,0.67791]
[1777065137586,45.6,77723.24,0.0,-0.99643,0.0,0.68169]
[1777065141614,45.6,77723.86,0.0,-0.99643,0.0,0.68209]
[1777065147656,45.6,77724.95,0.0,-0.99642,0.0,0.68279]
[1777065152691,45.6,77722.74,0.0,-0.99643,0.0,0.68057]
[1777065159740,45.6,77720.79,0.0,-0.99644,0.0,0.67932]
[1777065161754,45.6,77724.67,0.0,-0.99643,0.0,0.6818]
[1777065166789,45.6,77723.71,0.0,-0.99643,0.0,0.68119]
[1777065171839,45.6,77721.26,0.0,-0.99644,0.0,0.67962]
[1777065176874,45.6,77717.73,0.0,-0.99645,0.0,0.67737]
[1777065181908,45.6,77714.93,0.0,-0.99646,0.0,0.67559]
[1777065187016,45.6,77708.74,0.0,-0.99648,0.0,0.67167]
[1777065188980,45.6,77704.89,0.0,-0.9965,0.0,0.66924]
[1777065194011,45.6,77704.22,0.0,-0.9965,0.0,0.66881]
[1777065201061,45.6,77708.91,0.0,-0.99648,0.0,0.67177]
[1777065206096,45.6,77708.89,0.0,-0.99648,0.0,0.67176]
[1777065211131,45.6,77710.37,0.0,-0.99648,0.0,0.6719]
[1777065216166,45.6,77707.38,0.0,-0.99649,0.0,0.67001]
[1777065221200,45.6,77704.97,0.0,-0.9965,0.0,0.66849]
[1777065226237,45.6,77705.71,0.0,-0.9965,0.0,0.66896]
[1777065231272,45.6,77705.86,0.0,-0.9965,0.0,0.66905]
[1777065237106,45.6,77704.24,0.0,-0.99651,0.0,0.66803]
[1777065244366,45.6,77701.64,0.0,-0.99651,0.0,0.6664]
[1777065251416,45.6,77698.65,0.0,-0.99653,0.0,0.66452]
[1777065255446,45.6,77667.12,0.0,-0.99664,0.0,0.64501]
[1777065257246,45.6,77662.1,0.0,-0.99665,0.0,0.64195]
[1777065261546,45.6,77635.5,0.0,-0.99675,0.0,0.62594]
[1777065262546,45.6,77616.47,0.0,-0.99681,0.0,0.6147]
[1777065263541,45.6,77615.0,0.0,-0.99681,0.0,0.61383]
[1777065268579,45.6,77617.4,0.0,-0.99681,0.0,0.61524]
[1777065269585,45.6,77598.47,0.0,-0.99687,0.0,0.60422]
[1777065270590,45.6,77581.17,0.0,-0.99693,0.0,0.59429]
[1777065275624,45.6,77583.25,0.0,-0.99692,0.0,0.59475]
[1777065279663,45.6,77576.08,0.0,-0.99695,0.0,0.59068]
[1777065281672,45.6,77570.45,0.0,-0.99696,0.0,0.5875]
[1777065286706,45.6,77570.16,0.0,-0.99696,0.0,0.58733]
[1777065295772,45.6,77569.55,0.0,-0.99697,0.0,0.58699]
[1777065301812,45.6,77570.51,0.0,-0.99696,0.0,0.58753]
[1777065306851,45.6,77571.36,0.0,-0.99696,0.0,0.58801]
[1777065311882,45.6,77572.22,0.0,-0.99696,0.0,0.58849]
[1777065316918,45.6,77573.18,0.0,-0.99696,0.0,0.58904]
[1777065323970,45.6,77573.37,0.0,-0.99695,0.0,0.58914]
[1777065329003,45.6,77572.93,0.0,-0.99696,0.0,0.5889]
[1777065334041,45.6,77576.41,0.0,-0.99695,0.0,0.59014]
[1777065336052,45.6,77576.31,0.0,-0.99695,0.0,0.59009]
[1777065341086,45.6,77582.01,0.0,-0.99693,0.0,0.59332]
[1777065343101,45.6,77582.66,0.0,-0.99693,0.0,0.59369]
[1777065350153,45.6,77581.0,0.0,-0.99693,0.0,0.59275]
[1777065357990,45.6,77578.47,0.0,-0.99694,0.0,0.59131]
[1777065365258,45.6,77577.1,0.0,-0.99695,0.0,0.59053]
[1777065371304,45.6,77572.22,0.0,-0.99696,0.0,0.58777]
[1777065376341,45.6,77573.21,0.0,-0.99696,0.0,0.58833]
[1777065380369,45.6,77567.09,0.0,-0.99698,0.0,0.58489]
[1777065385409,45.6,77565.35,0.0,-0.99698,0.0,0.58391]
[1777065391446,45.6,77563.92,0.0,-0.99699,0.0,0.58239]
[1777065396480,45.6,77564.47,0.0,-0.99699,0.0,0.5827]
[1777065406548,45.6,77565.39,0.0,-0.99699,0.0,0.58322]
[1777065411586,45.6,77565.78,0.0,-0.99699,0.0,0.58343]
[1777065418429,45.6,77570.24,0.0,-0.99697,0.0,0.58594]
[1777065423669,45.6,77573.68,0.0,-0.99696,0.0,0.58788]
[1777065428705,45.6,77574.88,0.0,-0.99696,0.0,0.58856]
[1777065438569,45.6,77574.11,0.0,-0.99696,0.0,0.58812]
[1777065440788,45.6,77566.43,0.0,-0.99698,0.0,0.5838]
[1777065445824,45.6,77567.03,0.0,-0.99698,0.0,0.58414]
[1777065451865,45.6,77566.8,0.0,-0.99699,0.0,0.58329]
[1777065456901,45.6,77566.74,0.0,-0.99699,0.0,0.58326]
[1777065461940,45.6,77566.98,0.0,-0.99699,0.0,0.58339]
[1777065467979,45.6,77567.98,0.0,-0.99698,0.0,0.58395]
[1777065473016,45.6,77569.23,0.0,-0.99698,0.0,0.58465]
[1777065479062,45.6,77569.02,0.0,-0.99698,0.0,0.58454]
[1777065484093,45.6,77568.68,0.0,-0.99698,0.0,0.58435]
[1777065489127,45.6,77569.18,0.0,-0.99698,0.0,0.58463]
[1777065494162,45.6,77569.55,0.0,-0.99698,0.0,0.58483]
[1777065502218,45.6,77569.09,0.0,-0.99698,0.0,0.58458]
[1777065509060,45.6,77568.32,0.0,-0.99698,0.0,0.58414]
[1777065519132,45.6,77568.59,0.0,-0.99698,0.0,0.58358]
[1777065527394,45.6,77570.47,0.0,-0.99698,0.0,0.58463]
[1777065530415,45.6,77574.39,0.0,-0.99697,0.0,0.58684]
[1777065531422,45.6,77580.83,0.0,-0.99695,0.0,0.59048]
[1777065532429,45.6,77583.63,0.0,-0.99694,0.0,0.59207]
[1777065537464,45.6,77588.92,0.0,-0.99692,0.0,0.59508]
[1777065538470,45.6,77599.91,0.0,-0.99688,0.0,0.60138]
[1777065543506,45.6,77602.18,0.0,-0.99688,0.0,0.60269]
[1777065549341,45.6,77602.5,0.0,-0.99688,0.0,0.60287]
[1777065556598,45.6,77600.88,0.0,-0.99688,0.0,0.60194]
[1777065557606,45.6,77607.5,0.0,-0.99686,0.0,0.60576]
[1777065562652,45.6,77608.68,0.0,-0.99685,0.0,0.60645]
[1777065567691,45.6,77610.05,0.0,-0.99685,0.0,0.60724]
[1777065569579,45.6,77602.23,0.0,-0.99688,0.0,0.60272]
[1777065574738,45.6,77604.31,0.0,-0.99687,0.0,0.60318]
[1777065579773,45.6,77605.98,0.0,-0.99687,0.0,0.60415]
[1777065584808,45.6,77609.37,0.0,-0.99686,0.0,0.60611]
[1777065589843,45.6,77611.34,0.0,-0.99685,0.0,0.60725]
[1777065591857,45.6,77618.78,0.0,-0.99683,0.0,0.61159]
[1777065594879,45.6,77626.45,0.0,-0.9968,0.0,0.61608]
[1777065602933,45.6,77631.63,0.0,-0.99678,0.0,0.61913]
[1777065607969,45.6,77630.82,0.0,-0.99678,0.0,0.61865]
[1777065613008,45.6,77629.79,0.0,-0.99679,0.0,0.61805]
[1777065615019,45.6,77624.27,0.0,-0.99681,0.0,0.6148]
[1777065620056,45.6,77619.14,0.0,-0.99682,0.0,0.6118]
[1777065625091,45.6,77617.81,0.0,-0.99683,0.0,0.61102]
[1777065631133,45.6,77615.33,0.0,-0.99684,0.0,0.60883]
[1777065635163,45.6,77601.68,0.0,-0.99689,0.0,0.60093]
[1777065636170,45.6,77592.31,0.0,-0.99692,0.0,0.59556]
[1777065641203,45.6,77588.81,0.0,-0.99693,0.0,0.59357]
[1777065646239,45.6,77588.9,0.0,-0.99693,0.0,0.59362]
[1777065651276,45.6,77589.59,0.0,-0.99692,0.0,0.59401]
[1777065656311,45.6,77589.73,0.0,-0.99692,0.0,0.59409]
[1777065661349,45.6,77589.64,0.0,-0.99692,0.0,0.59404]
[1777065666381,45.6,77588.17,0.0,-0.99693,0.0,0.5932]
[1777065671421,45.6,77585.29,0.0,-0.99694,0.0,0.59156]
[1777065676451,45.6,77579.56,0.0,-0.99696,0.0,0.58832]
[1777065686518,45.6,77577.82,0.0,-0.99696,0.0,0.58734]
[1777065697597,45.6,77576.75,0.0,-0.99697,0.0,0.58601]
[1777065703640,45.6,77576.25,0.0,-0.99697,0.0,0.58573]
[1777065710569,45.6,77573.79,0.0,-0.99698,0.0,0.58435]
[1777065719751,45.6,77573.24,0.0,-0.99698,0.0,0.58404]
[1777065730710,45.6,77573.0,0.0,-0.99698,0.0,0.5839]
[1777065740780,45.6,77573.12,0.0,-0.99698,0.0,0.58397]
[1777065750918,45.6,77573.2,0.0,-0.99698,0.0,0.58402]
[1777065760987,45.6,77573.37,0.0,-0.99698,0.0,0.58339]
[1777065766080,45.6,77573.51,0.0,-0.99698,0.0,0.58347]
[1777065771114,45.6,77573.52,0.0,-0.99698,0.0,0.58348]
[1777065778165,45.6,77573.57,0.0,-0.99698,0.0,0.58351]
[1777065782192,45.6,77580.51,0.0,-0.99696,0.0,0.58741]
[1777065788235,45.6,77581.08,0.0,-0.99696,0.0,0.58773]
[1777065797240,45.6,77579.64,0.0,-0.99696,0.0,0.58692]
[1777065802329,45.6,77579.47,0.0,-0.99696,0.0,0.58683]
[1777065807367,45.6,77579.7,0.0,-0.99696,0.0,0.58696]
[1777065815367,45.6,77578.45,0.0,-0.99697,0.0,0.58553]
[1777065820459,45.6,77578.38,0.0,-0.99697,0.0,0.58549]
[1777065828516,45.6,77576.94,0.0,-0.99698,0.0,0.58468]
[1777065838527,45.6,77576.51,0.0,-0.99698,0.0,0.58444]
[1777065843630,45.6,77577.06,0.0,-0.99698,0.0,0.58475]
[1777065848665,45.6,77578.37,0.0,-0.99697,0.0,0.58549]
[1777065854706,45.6,77582.12,0.0,-0.99696,0.0,0.5876]
[1777065859742,45.6,77580.7,0.0,-0.99696,0.0,0.5868]
[1777065864777,45.6,77580.04,0.0,-0.99697,0.0,0.58643]
[1777065869813,45.6,77578.72,0.0,-0.99697,0.0,0.58568]
[1777065875854,45.6,77576.12,0.0,-0.99698,0.0,0.5835]
[1777065880890,45.6,77577.73,0.0,-0.99698,0.0,0.58441]
[1777065885923,45.6,77577.53,0.0,-0.99698,0.0,0.5843]
[1777065892907,45.6,77577.85,0.0,-0.99698,0.0,0.58448]
[1777065897009,45.6,77614.56,0.0,-0.99686,0.0,0.60543]
[1777065900044,45.6,77620.59,0.0,-0.99684,0.0,0.60893]
[1777065903054,45.6,77625.67,0.0,-0.99682,0.0,0.61189]
[1777065908090,45.6,77629.4,0.0,-0.99681,0.0,0.61408]
[1777065913127,45.6,77632.58,0.0,-0.9968,0.0,0.61595]
[1777065914132,45.6,77641.64,0.0,-0.99677,0.0,0.62129]
[1777065917152,45.6,77646.69,0.0,-0.99675,0.0,0.62429]
[1777065923195,45.6,77651.58,0.0,-0.99673,0.0,0.62721]
[1777065925208,45.6,77641.05,0.0,-0.99677,0.0,0.62094]
[1777065926216,45.6,77635.54,0.0,-0.99679,0.0,0.61769]
[1777065931251,45.6,77633.57,0.0,-0.9968,0.0,0.61578]
[1777065936286,45.6,77628.94,0.0,-0.99681,0.0,0.61306]
[1777065941321,45.6,77625.76,0.0,-0.99682,0.0,0.6112]
[1777065944342,45.6,77619.81,0.0,-0.99684,0.0,0.60774]
[1777065949376,45.6,77622.81,0.0,-0.99683,0.0,0.60948]
[1777065962468,45.6,77625.4,0.0,-0.99683,0.0,0.61099]
[1777065966498,45.6,77617.08,0.0,-0.99685,0.0,0.60615]
[1777065977570,45.6,77614.35,0.0,-0.99686,0.0,0.60457]
[1777065982609,45.6,77615.04,0.0,-0.99686,0.0,0.60497]
[1777065987644,45.6,77615.26,0.0,-0.99686,0.0,0.6051]
[1777065992678,45.6,77614.29,0.0,-0.99687,0.0,0.6038]
[1777065998721,45.6,77612.04,0.0,-0.99687,0.0,0.6025]
[1777066004686,45.6,77611.75,0.0,-0.99687,0.0,0.60233]
[1777066009803,45.6,77614.3,0.0,-0.99687,0.0,0.6038]
[1777066011816,45.6,77620.27,0.0,-0.99685,0.0,0.60726]
[1777066015844,45.6,77626.09,0.0,-0.99683,0.0,0.61065]
[1777066020885,45.6,77629.28,0.0,-0.99682,0.0,0.61252]
[1777066026923,45.6,77629.62,0.0,-0.99682,0.0,0.61272]
[1777066028857,45.6,77624.23,0.0,-0.99683,0.0,0.60957]
[1777066034979,45.6,77623.52,0.0,-0.99684,0.0,0.60915]
[1777066040015,45.6,77625.02,0.0,-0.99683,0.0,0.61003]
[1777066045050,45.6,77622.05,0.0,-0.99684,0.0,0.6083]
[1777066050086,45.6,77622.81,0.0,-0.99684,0.0,0.60874]
[1777066057133,45.6,77621.89,0.0,-0.99684,0.0,0.60746]
[1777066062169,45.6,77622.53,0.0,-0.99684,0.0,0.60784]
[1777066067204,45.6,77622.88,0.0,-0.99684,0.0,0.60804]
[1777066072239,45.6,77622.24,0.0,-0.99684,0.0,0.60767]
[1777066077274,45.6,77622.19,0.0,-0.99684,0.0,0.60764]
[1777066082309,45.6,77622.33,0.0,-0.99684,0.0,0.60772]
[1777066087344,45.6,77623.46,0.0,-0.99684,0.0,0.60838]
[1777066101363,45.6,77624.23,0.0,-0.99684,0.0,0.60883]
[1777066107484,45.6,77625.67,0.0,-0.99683,0.0,0.60967]
[1777066112521,45.6,77627.46,0.0,-0.99683,0.0,0.60997]
[1777066119490,45.6,77627.8,0.0,-0.99683,0.0,0.61016]
[1777066124604,45.6,77627.92,0.0,-0.99683,0.0,0.61023]
[1777066130646,45.6,77629.36,0.0,-0.99682,0.0,0.61108]
[1777066137615,45.6,77629.86,0.0,-0.99682,0.0,0.61137]
[1777066142732,45.6,77629.18,0.0,-0.99682,0.0,0.61097]
[1777066151793,45.6,77627.58,0.0,-0.99683,0.0,0.61004]
[1777066156829,45.6,77627.27,0.0,-0.99683,0.0,0.60986]
[1777066161863,45.6,77626.79,0.0,-0.99683,0.0,0.60958]
[1777066171934,45.6,77625.87,0.0,-0.99684,0.0,0.6083]
[1777066176969,45.6,77625.2,0.0,-0.99684,0.0,0.60791]
[1777066178983,45.6,77631.23,0.0,-0.99682,0.0,0.61142]
[1777066180997,45.6,77633.65,0.0,-0.99681,0.0,0.61284]
[1777066186031,45.6,77632.07,0.0,-0.99682,0.0,0.61192]
[1777066191066,45.6,77630.42,0.0,-0.99682,0.0,0.61095]
[1777066196102,45.6,77626.48,0.0,-0.99684,0.0,0.60865]
[1777066201138,45.6,77624.79,0.0,-0.99684,0.0,0.60767]
[1777066204158,45.6,77619.62,0.0,-0.99686,0.0,0.60467]
[1777066211207,45.6,77620.28,0.0,-0.99686,0.0,0.60505]
[1777066216242,45.6,77619.81,0.0,-0.99686,0.0,0.60478]
[1777066218256,45.6,77613.46,0.0,-0.99688,0.0,0.60111]
[1777066224297,45.6,77611.73,0.0,-0.99689,0.0,0.60011]
[1777066237309,45.6,77609.8,0.0,-0.9969,0.0,0.59827]
[1777066242426,45.6,77609.87,0.0,-0.9969,0.0,0.59831]
[1777066247460,45.6,77609.98,0.0,-0.9969,0.0,0.59838]
[1777066252494,45.6,77609.54,0.0,-0.9969,0.0,0.59812]
[1777066260469,45.6,77607.04,0.0,-0.9969,0.0,0.59669]
[1777066272635,45.6,77608.66,0.0,-0.9969,0.0,0.59762]
[1777066277670,45.6,77609.16,0.0,-0.9969,0.0,0.59791]
[1777066282704,45.6,77609.41,0.0,-0.9969,0.0,0.59805]
[1777066287740,45.6,77609.58,0.0,-0.9969,0.0,0.59815]
[1777066293701,45.6,77609.27,0.0,-0.9969,0.0,0.59724]
[1777066299831,45.6,77606.44,0.0,-0.99691,0.0,0.59562]
[1777066305876,45.6,77607.9,0.0,-0.99691,0.0,0.59645]
[1777066310985,45.6,77609.54,0.0,-0.9969,0.0,0.59739]
[1777066319042,45.6,77610.27,0.0,-0.9969,0.0,0.59781]
[1777066324080,45.6,77610.06,0.0,-0.9969,0.0,0.59769]
[1777066329116,45.6,77609.79,0.0,-0.9969,0.0,0.59753]
[1777066332136,45.6,77604.68,0.0,-0.99692,0.0,0.59461]
[1777066334149,45.6,77601.54,0.0,-0.99693,0.0,0.59282]
[1777066340194,45.6,77599.11,0.0,-0.99693,0.0,0.59144]
[1777066346233,45.6,77598.81,0.0,-0.99694,0.0,0.59127]
[1777066349256,45.6,77588.55,0.0,-0.99697,0.0,0.58546]
[1777066354290,45.6,77578.22,0.0,-0.997,0.0,0.57895]
[1777066363353,45.6,77576.01,0.0,-0.99701,0.0,0.57772]
[1777066368387,45.6,77574.39,0.0,-0.99702,0.0,0.57682]
[1777066373422,45.6,77578.25,0.0,-0.997,0.0,0.57897]
[1777066379464,45.6,77576.08,0.0,-0.99701,0.0,0.57776]
[1777066384500,45.6,77578.75,0.0,-0.997,0.0,0.57925]
[1777066389534,45.6,77578.43,0.0,-0.997,0.0,0.57907]
[1777066395418,45.6,77577.75,0.0,-0.99701,0.0,0.57869]
[1777066400610,45.6,77578.88,0.0,-0.997,0.0,0.57932]
[1777066406495,45.6,77578.34,0.0,-0.997,0.0,0.57902]
[1777066412538,45.6,77579.07,0.0,-0.99701,0.0,0.57871]
[1777066420751,45.6,77578.81,0.0,-0.99701,0.0,0.57857]
[1777066424781,45.6,77583.19,0.0,-0.99699,0.0,0.58101]
[1777066429815,45.6,77587.12,0.0,-0.99698,0.0,0.58322]
[1777066434851,45.6,77591.8,0.0,-0.99697,0.0,0.58585]
[1777066441898,45.6,77594.93,0.0,-0.99696,0.0,0.58762]
[1777066448949,45.6,77597.75,0.0,-0.99695,0.0,0.58922]
[1777066453986,45.6,77599.59,0.0,-0.99694,0.0,0.59026]
[1777066456027,45.6,77614.9,0.0,-0.99689,0.0,0.599]
[1777066463047,45.6,77613.98,0.0,-0.99689,0.0,0.59847]
[1777066471105,45.6,77608.05,0.0,-0.99692,0.0,0.59435]
[1777066477150,45.6,77607.92,0.0,-0.99692,0.0,0.59427]
[1777066483196,45.6,77607.56,0.0,-0.99692,0.0,0.59407]
[1777066488227,45.6,77603.42,0.0,-0.99693,0.0,0.59171]
[1777066494110,45.6,77604.44,0.0,-0.99693,0.0,0.59229]
[1777066501323,45.6,77604.62,0.0,-0.99693,0.0,0.59239]
[1777066506354,45.6,77605.3,0.0,-0.99693,0.0,0.59278]
[1777066514252,45.6,77606.84,0.0,-0.99692,0.0,0.59366]
[1777066520453,45.6,77607.47,0.0,-0.99692,0.0,0.59402]
[1777066524480,45.6,77612.49,0.0,-0.9969,0.0,0.59689]
[1777066529599,45.6,77611.7,0.0,-0.9969,0.0,0.59643]
[1777066531541,45.6,77595.5,0.0,-0.99696,0.0,0.5865]
[1777066536575,45.6,77590.67,0.0,-0.99698,0.0,0.58378]
[1777066537581,45.6,77583.23,0.0,-0.997,0.0,0.5796]
[1777066542617,45.6,77579.89,0.0,-0.99701,0.0,0.57774]
[1777066544463,45.6,77579.31,0.0,-0.99701,0.0,0.57742]
[1777066552684,45.6,77577.46,0.0,-0.99702,0.0,0.57639]
[1777066557723,45.6,77573.22,0.0,-0.99703,0.0,0.57403]
[1777066560743,45.6,77567.32,0.0,-0.99705,0.0,0.57077]
[1777066568801,45.6,77567.94,0.0,-0.99705,0.0,0.57111]
[1777066574673,45.6,77568.32,0.0,-0.99705,0.0,0.57132]
[1777066579877,45.6,77566.91,0.0,-0.99705,0.0,0.57055]
[1777066584911,45.6,77564.38,0.0,-0.99706,0.0,0.56915]
[1777066589950,45.6,77562.74,0.0,-0.99706,0.0,0.56825]
[1777066590953,45.6,77547.15,0.0,-0.99711,0.0,0.55974]
[1777066595988,45.6,77544.79,0.0,-0.99712,0.0,0.55777]
[1777066601033,45.6,77544.15,0.0,-0.99712,0.0,0.55742]
[1777066607076,45.6,77548.46,0.0,-0.99711,0.0,0.55975]
[1777066609089,45.6,77554.03,0.0,-0.99709,0.0,0.56278]
[1777066614124,45.6,77560.29,0.0,-0.99708,0.0,0.5662]
[1777066615133,45.6,77565.55,0.0,-0.99706,0.0,0.56909]
[1777066621174,45.6,77566.39,0.0,-0.99706,0.0,0.56955]
[1777066626211,45.6,77566.58,0.0,-0.99706,0.0,0.56966]
[1777066631244,45.6,77566.8,0.0,-0.99706,0.0,0.56978]
[1777066643327,45.6,77565.5,0.0,-0.99706,0.0,0.56906]
[1777066648365,45.6,77570.73,0.0,-0.99704,0.0,0.57195]
[1777066653400,45.6,77571.27,0.0,-0.99704,0.0,0.57154]
[1777066660448,45.6,77570.81,0.0,-0.99705,0.0,0.57128]
[1777066665481,45.6,77570.67,0.0,-0.99705,0.0,0.57121]
[1777066672532,45.6,77570.97,0.0,-0.99705,0.0,0.57137]
[1777066677569,45.6,77571.79,0.0,-0.99704,0.0,0.57182]
[1777066681597,45.6,77577.21,0.0,-0.99703,0.0,0.57483]
[1777066682606,45.6,77583.96,0.0,-0.997,0.0,0.57858]
[1777066683611,45.6,77583.12,0.0,-0.99701,0.0,0.57811]
[1777066690660,45.6,77584.4,0.0,-0.997,0.0,0.57883]
[1777066695695,45.6,77585.45,0.0,-0.997,0.0,0.57941]
[1777066698715,45.6,77590.62,0.0,-0.99698,0.0,0.58231]
[1777066703750,45.6,77593.75,0.0,-0.99697,0.0,0.58407]
[1777066708785,45.6,77596.92,0.0,-0.99696,0.0,0.58585]
[1777066713821,45.6,77601.5,0.0,-0.99695,0.0,0.58772]
[1777066719865,45.6,77604.48,0.0,-0.99694,0.0,0.58941]
[1777066725732,45.6,77604.29,0.0,-0.99694,0.0,0.5893]
[1777066730941,45.6,77606.09,0.0,-0.99694,0.0,0.59032]
[1777066737989,45.6,77603.75,0.0,-0.99695,0.0,0.58899]
[1777066745872,45.6,77598.45,0.0,-0.99696,0.0,0.58599]
[1777066754101,45.6,77594.04,0.0,-0.99698,0.0,0.58351]
[1777066759138,45.6,77594.75,0.0,-0.99697,0.0,0.58391]
[1777066765179,45.6,77591.28,0.0,-0.99699,0.0,0.58196]
[1777066771225,45.6,77589.37,0.0,-0.99699,0.0,0.58017]
[1777066777268,45.6,77587.45,0.0,-0.997,0.0,0.5791]
[1777066783308,45.6,77585.81,0.0,-0.99701,0.0,0.57818]
[1777066788345,45.6,77582.83,0.0,-0.99702,0.0,0.57652]
[1777066792370,45.6,77582.47,0.0,-0.99702,0.0,0.57632]
[1777066797406,45.6,77582.14,0.0,-0.99702,0.0,0.57614]
[1777066806292,45.6,77585.62,0.0,-0.99701,0.0,0.57808]
[1777066816542,45.6,77587.57,0.0,-0.997,0.0,0.57917]
[1777066818567,45.6,77582.22,0.0,-0.99702,0.0,0.57618]
[1777066822583,45.6,77575.01,0.0,-0.99704,0.0,0.57219]
[1777066823593,45.6,77571.73,0.0,-0.99705,0.0,0.57037]
[1777066826617,45.6,77555.72,0.0,-0.9971,0.0,0.5616]
[1777066827622,45.6,77554.31,0.0,-0.9971,0.0,0.56084]
[1777066832657,45.6,77550.57,0.0,-0.99712,0.0,0.55811]
[1777066837692,45.6,77547.19,0.0,-0.99713,0.0,0.55629]
[1777066842730,45.6,77545.28,0.0,-0.99714,0.0,0.55526]
[1777066843737,45.6,77552.13,0.0,-0.99711,0.0,0.55896]
[1777066844742,45.6,77556.49,0.0,-0.9971,0.0,0.56132]
[1777066849777,45.6,77559.15,0.0,-0.99709,0.0,0.56277]
[1777066854812,45.6,77562.46,0.0,-0.99708,0.0,0.56458]
[1777066855818,45.6,77568.45,0.0,-0.99706,0.0,0.56786]
[1777066859847,45.6,77574.87,0.0,-0.99704,0.0,0.5714]
[1777066865899,45.6,77578.95,0.0,-0.99703,0.0,0.57366]
[1777066876787,45.6,77580.66,0.0,-0.99703,0.0,0.57461]
[1777066887036,45.6,77580.25,0.0,-0.99703,0.0,0.57438]
[1777066891064,45.6,77585.2,0.0,-0.99702,0.0,0.57642]
[1777066896099,45.6,77584.82,0.0,-0.99702,0.0,0.5762]
[1777066904156,45.6,77584.11,0.0,-0.99702,0.0,0.57581]
[1777066909189,45.6,77586.47,0.0,-0.99701,0.0,0.57712]
[1777066917068,45.6,77592.89,0.0,-0.99699,0.0,0.58071]
[1777066927138,45.6,77597.91,0.0,-0.99698,0.0,0.58353]
[1777066932351,45.6,77598.47,0.0,-0.99697,0.0,0.58384]
[1777066938396,45.6,77598.92,0.0,-0.99697,0.0,0.58409]
[1777066943432,45.6,77596.35,0.0,-0.99698,0.0,0.58265]
[1777066948466,45.6,77596.62,0.0,-0.99698,0.0,0.5828]
[1777066954507,45.6,77597.72,0.0,-0.99698,0.0,0.5827]
[1777066959543,45.6,77597.43,0.0,-0.99698,0.0,0.58254]
[1777066966593,45.6,77592.59,0.0,-0.997,0.0,0.57982]
[1777066971626,45.6,77590.37,0.0,-0.997,0.0,0.57858]
[1777066977492,45.6,77586.96,0.0,-0.99701,0.0,0.57668]
[1777066983712,45.6,77583.78,0.0,-0.99702,0.0,0.57491]
[1777066988746,45.6,77575.81,0.0,-0.99705,0.0,0.5705]
[1777066993784,45.6,77574.67,0.0,-0.99705,0.0,0.56987]
[1777067000832,45.6,77572.26,0.0,-0.99706,0.0,0.56855]
[1777067003851,45.6,77566.84,0.0,-0.99708,0.0,0.56557]
[1777067007880,45.6,77563.9,0.0,-0.99709,0.0,0.56396]
[1777067014928,45.6,77562.24,0.0,-0.99709,0.0,0.56236]
[1777067019963,45.6,77564.17,0.0,-0.99709,0.0,0.56341]
[1777067024998,45.6,77565.08,0.0,-0.99709,0.0,0.56391]
[1777067030034,45.6,77569.7,0.0,-0.99707,0.0,0.56643]
[1777067033054,45.6,77575.16,0.0,-0.99705,0.0,0.56944]
[1777067036075,45.6,77570.55,0.0,-0.99707,0.0,0.5669]
[1777067041111,45.6,77568.63,0.0,-0.99707,0.0,0.56585]
[1777067045139,45.6,77563.84,0.0,-0.99709,0.0,0.56323]
[1777067050173,45.6,77564.48,0.0,-0.99709,0.0,0.56358]
[1777067055209,45.6,77579.8,0.0,-0.99704,0.0,0.572]
[1777067056216,45.6,77589.13,0.0,-0.99701,0.0,0.57718]
[1777067060244,45.6,77592.98,0.0,-0.997,0.0,0.57932]
[1777067068152,45.6,77594.59,0.0,-0.99699,0.0,0.58023]
[1777067073335,45.6,77595.18,0.0,-0.99699,0.0,0.57984]
[1777067078222,45.6,77598.29,0.0,-0.99698,0.0,0.58158]
[1777067082398,45.6,77607.46,0.0,-0.99696,0.0,0.58674]
[1777067085422,45.6,77612.52,0.0,-0.99694,0.0,0.58961]
[1777067088292,45.6,77605.07,0.0,-0.99696,0.0,0.5854]
[1777067092469,45.6,77598.86,0.0,-0.99698,0.0,0.5819]
[1777067096497,45.6,77562.73,0.0,-0.9971,0.0,0.56192]
[1777067097506,45.6,77555.41,0.0,-0.99712,0.0,0.55795]
[1777067103548,45.6,77556.11,0.0,-0.99712,0.0,0.55833]
[1777067108582,45.6,77558.23,0.0,-0.99711,0.0,0.55948]
[1777067114622,45.6,77559.75,0.0,-0.99711,0.0,0.5603]
[1777067121672,45.6,77562.53,0.0,-0.9971,0.0,0.56181]
[1777067126707,45.6,77564.51,0.0,-0.99709,0.0,0.56289]
[1777067131742,45.6,77566.3,0.0,-0.99709,0.0,0.56317]
[1777067136777,45.6,77567.54,0.0,-0.99708,0.0,0.56385]
[1777067140808,45.6,77583.72,0.0,-0.99703,0.0,0.57274]
[1777067141812,45.6,77590.64,0.0,-0.99701,0.0,0.57659]
[1777067142819,45.6,77590.26,0.0,-0.99701,0.0,0.57638]
[1777067147853,45.6,77590.24,0.0,-0.99701,0.0,0.57637]
[1777067150875,45.6,77583.88,0.0,-0.99703,0.0,0.57283]
[1777067152888,45.6,77580.83,0.0,-0.99704,0.0,0.57115]
[1777067157923,45.6,77576.63,0.0,-0.99706,0.0,0.56883]
[1777067162959,45.6,77572.56,0.0,-0.99707,0.0,0.56659]
[1777067164974,45.6,77568.69,0.0,-0.99708,0.0,0.56447]
[1777067170010,45.6,77566.59,0.0,-0.99709,0.0,0.56333]
[1777067175043,45.6,77564.11,0.0,-0.9971,0.0,0.56197]
[1777067180078,45.6,77561.37,0.0,-0.9971,0.0,0.56048]
[1777067185113,45.6,77559.79,0.0,-0.99711,0.0,0.55962]
[1777067190151,45.6,77560.74,0.0,-0.99711,0.0,0.56014]
[1777067193169,45.6,77555.27,0.0,-0.99713,0.0,0.55648]
[1777067198204,45.6,77549.76,0.0,-0.99714,0.0,0.55351]
[1777067203242,45.6,77548.65,0.0,-0.99715,0.0,0.55291]
[1777067208275,45.6,77546.96,0.0,-0.99715,0.0,0.55201]
[1777067213309,45.6,77545.45,0.0,-0.99716,0.0,0.5512]
[1777067218344,45.6,77539.78,0.0,-0.99717,0.0,0.54816]
[1777067223379,45.6,77539.43,0.0,-0.99717,0.0,0.54798]
[1777067228414,45.6,77539.47,0.0,-0.99717,0.0,0.548]
[1777067233448,45.6,77539.38,0.0,-0.99717,0.0,0.54795]
[1777067239350,45.6,77539.58,0.0,-0.99717,0.0,0.54806]
[1777067244525,45.6,77539.27,0.0,-0.99717,0.0,0.54789]
[1777067249561,45.6,77540.22,0.0,-0.99717,0.0,0.5484]
[1777067254597,45.6,77539.76,0.0,-0.99718,0.0,0.54747]
[1777067260637,45.6,77538.84,0.0,-0.99718,0.0,0.54698]
[1777067265673,45.6,77539.99,0.0,-0.99718,0.0,0.54759]
[1777067270715,45.6,77545.2,0.0,-0.99716,0.0,0.55037]
[1777067271719,45.6,77554.64,0.0,-0.99713,0.0,0.55544]
[1777067276755,45.6,77557.41,0.0,-0.99712,0.0,0.55694]
[1777067281790,45.6,77548.3,0.0,-0.99715,0.0,0.55203]
[1777067283803,45.6,77543.6,0.0,-0.99717,0.0,0.54952]
[1777067289848,45.6,77540.67,0.0,-0.99717,0.0,0.54795]
[1777067294879,45.6,77542.95,0.0,-0.99717,0.0,0.54917]
[1777067299915,45.6,77541.98,0.0,-0.99717,0.0,0.54865]
[1777067304953,45.6,77541.16,0.0,-0.99717,0.0,0.54821]
[1777067309991,45.6,77540.63,0.0,-0.99717,0.0,0.54793]
[1777067315033,45.6,77540.91,0.0,-0.99718,0.0,0.54739]
[1777067320066,45.6,77540.61,0.0,-0.99718,0.0,0.54723]
[1777067325100,45.6,77539.84,0.0,-0.99718,0.0,0.54682]
[1777067330146,45.6,77539.65,0.0,-0.99718,0.0,0.54672]
[1777067340052,45.6,77538.17,0.0,-0.99718,0.0,0.54593]
[1777067345244,45.6,77537.81,0.0,-0.99719,0.0,0.54574]
[1777067353300,45.6,77538.44,0.0,-0.99718,0.0,0.54608]
[1777067358335,45.6,77537.22,0.0,-0.99719,0.0,0.54543]
[1777067363371,45.6,77536.74,0.0,-0.99719,0.0,0.54517]
[1777067370263,45.6,77537.18,0.0,-0.99719,0.0,0.54541]
[1777067377468,45.6,77537.7,0.0,-0.99719,0.0,0.545]
[1777067382504,45.6,77539.73,0.0,-0.99718,0.0,0.54608]
[1777067387543,45.6,77543.96,0.0,-0.99717,0.0,0.54833]
[1777067392573,45.6,77546.71,0.0,-0.99716,0.0,0.5498]
[1777067397609,45.6,77547.76,0.0,-0.99716,0.0,0.55036]
[1777067402649,45.6,77553.08,0.0,-0.99714,0.0,0.55322]
[1777067407685,45.6,77558.58,0.0,-0.99713,0.0,0.55618]
[1777067412722,45.6,77553.23,0.0,-0.99714,0.0,0.5533]
[1777067417753,45.6,77556.2,0.0,-0.99713,0.0,0.5549]
[1777067422788,45.6,77554.75,0.0,-0.99714,0.0,0.55412]
[1777067430860,45.6,77555.61,0.0,-0.99714,0.0,0.55458]
[1777067436889,45.6,77554.74,0.0,-0.99714,0.0,0.55342]
[1777067441925,45.6,77550.24,0.0,-0.99716,0.0,0.551]
[1777067446964,45.6,77548.64,0.0,-0.99716,0.0,0.55014]
[1777067458039,45.6,77546.31,0.0,-0.99717,0.0,0.5489]
[1777067467103,45.6,77545.0,0.0,-0.99717,0.0,0.5482]
[1777067473147,45.6,77544.39,0.0,-0.99717,0.0,0.54787]
[1777067481203,45.6,77543.2,0.0,-0.99718,0.0,0.54724]
[1777067486240,45.6,77545.48,0.0,-0.99717,0.0,0.54845]
[1777067491275,45.6,77554.14,0.0,-0.99715,0.0,0.5524]
[1777067493291,45.6,77554.58,0.0,-0.99715,0.0,0.55264]
[1777067498324,45.6,77554.15,0.0,-0.99715,0.0,0.55241]
[1777067503359,45.6,77554.07,0.0,-0.99715,0.0,0.55236]
[1777067508395,45.6,77554.95,0.0,-0.99714,0.0,0.55284]
[1777067514436,45.6,77556.53,0.0,-0.99714,0.0,0.55369]
[1777067519472,45.6,77558.02,0.0,-0.99714,0.0,0.55449]
[1777067525513,45.6,77559.93,0.0,-0.99713,0.0,0.55552]
[1777067530549,45.6,77560.58,0.0,-0.99713,0.0,0.55587]
[1777067535583,45.6,77561.36,0.0,-0.99713,0.0,0.55629]
[1777067540619,45.6,77563.65,0.0,-0.99712,0.0,0.55753]
[1777067551527,45.6,77563.3,0.0,-0.99712,0.0,0.55664]
[1777067556731,45.6,77563.08,0.0,-0.99712,0.0,0.55652]
[1777067561765,45.6,77562.7,0.0,-0.99712,0.0,0.55632]
[1777067566800,45.6,77559.92,0.0,-0.99713,0.0,0.55482]
[1777067575863,45.6,77557.15,0.0,-0.99714,0.0,0.55333]
[1777067581737,45.6,77557.08,0.0,-0.99714,0.0,0.55329]
[1777067586942,45.6,77554.84,0.0,-0.99715,0.0,0.55209]
[1777067588954,45.6,77549.14,0.0,-0.99717,0.0,0.54903]
[1777067591807,45.6,77541.37,0.0,-0.99719,0.0,0.54489]
[1777067596011,45.6,77547.41,0.0,-0.99717,0.0,0.54811]
[1777067599026,45.6,77552.45,0.0,-0.99716,0.0,0.5508]
[1777067602047,45.6,77557.48,0.0,-0.99714,0.0,0.5535]
[1777067607082,45.6,77560.67,0.0,-0.99713,0.0,0.55522]
[1777067612122,45.6,77563.22,0.0,-0.99713,0.0,0.5559]
[1777067617154,45.6,77564.6,0.0,-0.99712,0.0,0.55665]
[1777067622188,45.6,77565.91,0.0,-0.99712,0.0,0.55736]
[1777067627224,45.6,77563.81,0.0,-0.99712,0.0,0.55622]
[1777067632258,45.6,77564.91,0.0,-0.99712,0.0,0.55682]
[1777067637294,45.6,77565.38,0.0,-0.99712,0.0,0.55707]
[1777067644344,45.6,77565.35,0.0,-0.99712,0.0,0.55706]
[1777067652229,45.6,77565.2,0.0,-0.99712,0.0,0.55697]
[1777067657437,45.6,77565.6,0.0,-0.99712,0.0,0.55719]
[1777067662300,45.6,77560.2,0.0,-0.99714,0.0,0.55427]
[1777067667504,45.6,77560.93,0.0,-0.99713,0.0,0.55467]
[1777067678579,45.6,77562.63,0.0,-0.99713,0.0,0.55489]
[1777067683617,45.6,77563.7,0.0,-0.99713,0.0,0.55547]
[1777067688652,45.6,77564.42,0.0,-0.99713,0.0,0.55586]
[1777067693687,45.6,77559.44,0.0,-0.99714,0.0,0.55317]
[1777067698721,45.6,77557.52,0.0,-0.99715,0.0,0.55214]
[1777067703759,45.6,77548.45,0.0,-0.99717,0.0,0.54729]
[1777067704763,45.6,77549.17,0.0,-0.99717,0.0,0.54767]
[1777067710808,45.6,77549.91,0.0,-0.99717,0.0,0.54807]
[1777067714834,45.6,77563.64,0.0,-0.99713,0.0,0.55544]
[1777067717855,45.6,77570.94,0.0,-0.99711,0.0,0.55939]
[1777067722890,45.6,77571.77,0.0,-0.9971,0.0,0.55984]
[1777067727926,45.6,77571.25,0.0,-0.99711,0.0,0.55956]
[1777067733967,45.6,77571.58,0.0,-0.99711,0.0,0.55904]
[1777067739001,45.6,77571.4,0.0,-0.99711,0.0,0.55894]
[1777067744039,45.6,77568.43,0.0,-0.99712,0.0,0.55733]
[1777067749077,45.6,77567.77,0.0,-0.99712,0.0,0.55697]
[1777067755117,45.6,77564.18,0.0,-0.99713,0.0,0.55503]
[1777067763004,45.6,77561.9,0.0,-0.99714,0.0,0.5538]
[1777067769215,45.6,77560.9,0.0,-0.99714,0.0,0.55326]
[1777067774251,45.6,77558.82,0.0,-0.99715,0.0,0.55215]
[1777067778276,45.6,77562.88,0.0,-0.99713,0.0,0.55433]
[1777067783313,45.6,77563.88,0.0,-0.99713,0.0,0.55487]
[1777067786333,45.6,77568.98,0.0,-0.99712,0.0,0.55763]
[1777067792375,45.6,77572.87,0.0,-0.99711,0.0,0.55904]
[1777067797412,45.6,77571.72,0.0,-0.99711,0.0,0.55841]
[1777067803284,45.6,77571.99,0.0,-0.99711,0.0,0.55856]
[1777067810498,45.6,77574.58,0.0,-0.9971,0.0,0.55997]
[1777067815537,45.6,77576.48,0.0,-0.9971,0.0,0.561]
[1777067822585,45.6,77577.57,0.0,-0.99709,0.0,0.56159]
[1777067828628,45.6,77579.11,0.0,-0.99709,0.0,0.56243]
[1777067838698,45.6,77580.94,0.0,-0.99708,0.0,0.56343]
[1777067845746,45.6,77580.98,0.0,-0.99708,0.0,0.56346]
[1777067850781,45.6,77580.08,0.0,-0.99709,0.0,0.56296]
[1777067856824,45.6,77578.87,0.0,-0.99709,0.0,0.5616]
[1777067863710,45.6,77579.01,0.0,-0.99709,0.0,0.56168]
[1777067870928,45.6,77579.13,0.0,-0.99709,0.0,0.56174]
[1777067875964,45.6,77580.1,0.0,-0.99709,0.0,0.56227]
[1777067883013,45.6,77580.23,0.0,-0.99709,0.0,0.56234]
[1777067891068,45.6,77580.39,0.0,-0.99709,0.0,0.56243]
[1777067901139,45.6,77580.19,0.0,-0.99709,0.0,0.56232]
[1777067906175,45.6,77580.13,0.0,-0.99709,0.0,0.56229]
[1777067914061,45.6,77580.1,0.0,-0.99709,0.0,0.56157]
[1777067919265,45.6,77580.13,0.0,-0.99709,0.0,0.56159]
[1777067925306,45.6,77580.0,0.0,-0.99709,0.0,0.56151]
[1777067930341,45.6,77577.14,0.0,-0.9971,0.0,0.55996]
[1777067935377,45.6,77573.94,0.0,-0.99711,0.0,0.55822]
[1777067941419,45.6,77573.78,0.0,-0.99711,0.0,0.55813]
[1777067946453,45.6,77569.22,0.0,-0.99713,0.0,0.55566]
[1777067949474,45.6,77563.43,0.0,-0.99714,0.0,0.55254]
[1777067956524,45.6,77561.12,0.0,-0.99715,0.0,0.5513]
[1777067959547,45.6,77550.35,0.0,-0.99718,0.0,0.54555]
[1777067960552,45.6,77549.97,0.0,-0.99718,0.0,0.54535]
[1777067961559,45.6,77538.52,0.0,-0.99722,0.0,0.53929]
[1777067966593,45.6,77538.24,0.0,-0.99722,0.0,0.53914]
[1777067972635,45.6,77540.21,0.0,-0.99722,0.0,0.5395]
[1777067977670,45.6,77538.93,0.0,-0.99722,0.0,0.53882]
[1777067984558,45.6,77536.35,0.0,-0.99723,0.0,0.53747]
[1777067989759,45.6,77535.98,0.0,-0.99723,0.0,0.53727]
[1777067991770,45.6,77530.61,0.0,-0.99725,0.0,0.53446]
[1777067993784,45.6,77528.91,0.0,-0.99725,0.0,0.53357]
[1777068001841,45.6,77524.45,0.0,-0.99726,0.0,0.53125]
[1777068006879,45.6,77520.57,0.0,-0.99727,0.0,0.52924]
[1777068011912,45.6,77520.25,0.0,-0.99728,0.0,0.52907]
[1777068017956,45.6,77520.81,0.0,-0.99727,0.0,0.52936]
[1777068022993,45.6,77511.55,0.0,-0.9973,0.0,0.52458]
[1777068023997,45.6,77501.71,0.0,-0.99733,0.0,0.51954]
[1777068025007,45.6,77499.67,0.0,-0.99734,0.0,0.5185]
[1777068030042,45.6,77499.39,0.0,-0.99734,0.0,0.51836]
[1777068036086,45.6,77498.81,0.0,-0.99734,0.0,0.5174]
[1777068045147,45.6,77500.18,0.0,-0.99734,0.0,0.5181]
[1777068046152,45.6,77510.03,0.0,-0.99731,0.0,0.52313]
[1777068047159,45.6,77513.61,0.0,-0.9973,0.0,0.52497]
[1777068052193,45.6,77515.93,0.0,-0.99729,0.0,0.52617]
[1777068057232,45.6,77519.13,0.0,-0.99728,0.0,0.52782]
[1777068059242,45.6,77527.93,0.0,-0.99726,0.0,0.53239]
[1777068062270,45.6,77537.49,0.0,-0.99723,0.0,0.53739]
[1777068063277,45.6,77533.53,0.0,-0.99724,0.0,0.53531]
[1777068064284,45.6,77538.66,0.0,-0.99722,0.0,0.538]
[1777068065290,45.6,77544.84,0.0,-0.99721,0.0,0.54126]
[1777068066297,45.6,77547.84,0.0,-0.9972,0.0,0.54284]
[1777068071333,45.6,77547.68,0.0,-0.9972,0.0,0.54276]
[1777068076369,45.6,77546.06,0.0,-0.9972,0.0,0.5419]
[1777068078383,45.6,77541.06,0.0,-0.99722,0.0,0.53926]
[1777068080397,45.6,77532.69,0.0,-0.99724,0.0,0.53487]
[1777068082412,45.6,77532.36,0.0,-0.99724,0.0,0.5347]
[1777068087445,45.6,77530.08,0.0,-0.99725,0.0,0.53351]
[1777068092481,45.6,77528.67,0.0,-0.99726,0.0,0.5321]
[1777068095354,45.6,77534.35,0.0,-0.99724,0.0,0.53506]
[1777068100538,45.6,77548.83,0.0,-0.9972,0.0,0.54268]
[1777068105572,45.6,77546.31,0.0,-0.99721,0.0,0.54135]
[1777068110606,45.6,77543.05,0.0,-0.99722,0.0,0.53963]
[1777068115642,45.6,77544.34,0.0,-0.99721,0.0,0.54031]
[1777068120676,45.6,77544.63,0.0,-0.99721,0.0,0.54046]
[1777068125711,45.6,77544.31,0.0,-0.99721,0.0,0.54029]
[1777068130747,45.6,77543.96,0.0,-0.99721,0.0,0.54011]
[1777068132760,45.6,77540.82,0.0,-0.99722,0.0,0.53846]
[1777068138803,45.6,77545.75,0.0,-0.99721,0.0,0.54105]
[1777068143838,45.6,77549.16,0.0,-0.9972,0.0,0.54286]
[1777068146859,45.6,77556.26,0.0,-0.99718,0.0,0.54663]
[1777068148872,45.6,77557.03,0.0,-0.99717,0.0,0.54704]
[1777068151895,45.6,77551.89,0.0,-0.99719,0.0,0.54362]
[1777068152900,45.6,77551.91,0.0,-0.99719,0.0,0.54363]
[1777068157936,45.6,77550.29,0.0,-0.9972,0.0,0.54277]
[1777068162972,45.6,77551.18,0.0,-0.99719,0.0,0.54324]
[1777068168009,45.6,77550.88,0.0,-0.9972,0.0,0.54309]
[1777068171063,45.6,77545.14,0.0,-0.99721,0.0,0.54005]
[1777068173076,45.6,77539.25,0.0,-0.99723,0.0,0.53695]
[1777068179084,45.6,77541.04,0.0,-0.99722,0.0,0.53789]
[1777068183112,45.6,77546.65,0.0,-0.99721,0.0,0.54085]
[1777068188147,45.6,77545.56,0.0,-0.99721,0.0,0.54027]
[1777068193183,45.6,77547.02,0.0,-0.99721,0.0,0.54104]
[1777068198218,45.6,77549.76,0.0,-0.9972,0.0,0.54249]
[1777068203253,45.6,77548.85,0.0,-0.9972,0.0,0.54201]
[1777068206274,45.6,77551.8,0.0,-0.99719,0.0,0.54357]
[1777068211309,45.6,77549.31,0.0,-0.9972,0.0,0.54157]
[1777068214331,45.6,77559.49,0.0,-0.99717,0.0,0.54698]
[1777068215338,45.6,77565.93,0.0,-0.99715,0.0,0.55042]
[1777068216345,45.6,77568.15,0.0,-0.99715,0.0,0.55161]
[1777068220372,45.6,77570.87,0.0,-0.99714,0.0,0.55307]
[1777068222387,45.6,77577.79,0.0,-0.99712,0.0,0.55681]
[1777068227422,45.6,77574.71,0.0,-0.99713,0.0,0.55514]
[1777068232456,45.6,77574.98,0.0,-0.99713,0.0,0.55529]
[1777068237491,45.6,77579.96,0.0,-0.99711,0.0,0.55799]
[1777068242528,45.6,77577.15,0.0,-0.99712,0.0,0.55646]
[1777068248569,45.6,77573.49,0.0,-0.99713,0.0,0.55449]
[1777068253606,45.6,77572.06,0.0,-0.99713,0.0,0.55371]
[1777068257633,45.6,77566.31,0.0,-0.99715,0.0,0.55062]
[1777068262668,45.6,77567.66,0.0,-0.99715,0.0,0.55135]
[1777068267703,45.6,77569.49,0.0,-0.99714,0.0,0.55233]
[1777068269717,45.6,77563.16,0.0,-0.99716,0.0,0.54894]
[1777068270724,45.6,77562.6,0.0,-0.99716,0.0,0.54864]
[1777068273745,45.6,77557.29,0.0,-0.99718,0.0,0.54512]
[1777068277773,45.6,77557.49,0.0,-0.99718,0.0,0.54522]
[1777068282811,45.6,77549.67,0.0,-0.99721,0.0,0.54108]
[1777068283816,45.6,77549.59,0.0,-0.99721,0.0,0.54103]
[1777068289857,45.6,77549.71,0.0,-0.99721,0.0,0.5411]
[1777068296758,45.6,77548.32,0.0,-0.99721,0.0,0.54036]
[1777068301942,45.6,77548.67,0.0,-0.99721,0.0,0.54055]
[1777068304963,45.6,77553.67,0.0,-0.99719,0.0,0.54319]
[1777068309998,45.6,77556.83,0.0,-0.99718,0.0,0.54487]
[1777068311009,45.6,77564.54,0.0,-0.99716,0.0,0.54898]
[1777068313021,45.6,77568.56,0.0,-0.99715,0.0,0.55114]
[1777068318056,45.6,77568.11,0.0,-0.99715,0.0,0.5509]
[1777068321075,45.6,77574.81,0.0,-0.99713,0.0,0.5545]
[1777068326110,45.6,77573.09,0.0,-0.99714,0.0,0.55357]
[1777068331145,45.6,77570.51,0.0,-0.99715,0.0,0.55149]
[1777068336181,45.6,77573.69,0.0,-0.99714,0.0,0.5532]
[1777068342226,45.6,77573.77,0.0,-0.99714,0.0,0.55324]
[1777068347261,45.6,77573.83,0.0,-0.99714,0.0,0.55328]
[1777068352295,45.6,77575.21,0.0,-0.99713,0.0,0.55402]
[1777068357345,45.6,77573.65,0.0,-0.99714,0.0,0.55318]
[1777068359351,45.6,77564.92,0.0,-0.99716,0.0,0.54849]
[1777068360360,45.6,77561.22,0.0,-0.99717,0.0,0.54652]
[1777068362369,45.6,77559.27,0.0,-0.99718,0.0,0.54548]
[1777068367405,45.6,77558.08,0.0,-0.99718,0.0,0.54485]
[1777068372439,45.6,77556.79,0.0,-0.99719,0.0,0.54416]
[1777068379488,45.6,77556.81,0.0,-0.99719,0.0,0.54417]
[1777068380495,45.6,77565.65,0.0,-0.99716,0.0,0.54889]
[1777068381504,45.6,77570.48,0.0,-0.99715,0.0,0.55147]
[1777068382509,45.6,77569.35,0.0,-0.99715,0.0,0.55087]
[1777068387544,45.6,77569.67,0.0,-0.99715,0.0,0.55104]
[1777068394593,45.6,77570.32,0.0,-0.99715,0.0,0.5507]
[1777068399628,45.6,77561.18,0.0,-0.99718,0.0,0.54581]
[1777068400634,45.6,77561.49,0.0,-0.99718,0.0,0.54597]
[1777068405670,45.6,77564.77,0.0,-0.99717,0.0,0.54772]
[1777068414735,45.6,77564.96,0.0,-0.99717,0.0,0.54783]
[1777068418785,45.6,77571.25,0.0,-0.99715,0.0,0.55119]
[1777068419768,45.6,77569.9,0.0,-0.99715,0.0,0.55047]
[1777068422792,45.6,77574.98,0.0,-0.99714,0.0,0.5532]
[1777068427826,45.6,77574.97,0.0,-0.99714,0.0,0.5532]
[1777068435880,45.6,77573.96,0.0,-0.99714,0.0,0.55265]
[1777068440915,45.6,77572.13,0.0,-0.99715,0.0,0.55167]
[1777068445950,45.6,77572.36,0.0,-0.99714,0.0,0.55179]
[1777068452998,45.6,77573.66,0.0,-0.99714,0.0,0.5518]
[1777068458034,45.6,77573.08,0.0,-0.99715,0.0,0.55148]
[1777068463069,45.6,77573.25,0.0,-0.99715,0.0,0.55157]
[1777068468104,45.6,77575.88,0.0,-0.99714,0.0,0.55299]
[1777068474146,45.6,77575.0,0.0,-0.99714,0.0,0.55252]
[1777068480196,45.6,77574.6,0.0,-0.99714,0.0,0.5523]
[1777068484218,45.6,77579.75,0.0,-0.99713,0.0,0.55508]
[1777068489252,45.6,77579.08,0.0,-0.99713,0.0,0.55472]
[1777068494287,45.6,77578.7,0.0,-0.99713,0.0,0.55451]
[1777068499322,45.6,77577.82,0.0,-0.99713,0.0,0.55404]
[1777068504358,45.6,77577.36,0.0,-0.99713,0.0,0.55379]
[1777068510400,45.6,77577.85,0.0,-0.99713,0.0,0.55405]
[1777068515437,45.6,77579.49,0.0,-0.99713,0.0,0.55424]
[1777068520469,45.6,77578.24,0.0,-0.99713,0.0,0.55357]
[1777068525504,45.6,77576.17,0.0,-0.99714,0.0,0.55245]
[1777068534567,45.6,77576.56,0.0,-0.99714,0.0,0.55266]
[1777068539604,45.6,77575.82,0.0,-0.99714,0.0,0.55226]
[1777068544663,45.6,77576.02,0.0,-0.99714,0.0,0.55237]
[1777068549695,45.6,77575.67,0.0,-0.99714,0.0,0.55218]
[1777068555737,45.6,77575.96,0.0,-0.99714,0.0,0.55234]
[1777068561779,45.6,77575.56,0.0,-0.99714,0.0,0.55212]
[1777068564800,45.6,77580.7,0.0,-0.99713,0.0,0.55489]
[1777068566814,45.6,77582.09,0.0,-0.99712,0.0,0.55564]
[1777068572858,45.6,77585.93,0.0,-0.99711,0.0,0.55702]
[1777068575880,45.6,77577.48,0.0,-0.99714,0.0,0.55246]
[1777068576889,45.6,77575.7,0.0,-0.99715,0.0,0.5515]
[1777068584943,45.6,77574.11,0.0,-0.99715,0.0,0.55065]
[1777068592998,45.6,77574.48,0.0,-0.99715,0.0,0.55085]
[1777068598911,45.6,77536.88,0.0,-0.99726,0.0,0.53097]
[1777068600053,45.6,77536.6,0.0,-0.99726,0.0,0.53083]
[1777068605084,45.6,77537.8,0.0,-0.99726,0.0,0.53145]
[1777068615154,45.6,77538.26,0.0,-0.99726,0.0,0.53169]
[1777068620189,45.6,77538.54,0.0,-0.99726,0.0,0.53184]
[1777068625224,45.6,77539.96,0.0,-0.99725,0.0,0.53258]
[1777068630258,45.6,77541.7,0.0,-0.99725,0.0,0.53349]
[1777068635294,45.6,77547.01,0.0,-0.99723,0.0,0.53559]
[1777068640334,45.6,77549.61,0.0,-0.99723,0.0,0.53695]
[1777068642344,45.6,77544.45,0.0,-0.99724,0.0,0.53425]
[1777068647377,45.6,77540.64,0.0,-0.99725,0.0,0.53226]
[1777068653420,45.6,77541.48,0.0,-0.99725,0.0,0.5327]
[1777068658455,45.6,77543.83,0.0,-0.99724,0.0,0.53392]
[1777068664496,45.6,77543.66,0.0,-0.99724,0.0,0.53383]
[1777068672555,45.6,77543.42,0.0,-0.99725,0.0,0.53371]
[1777068675574,45.6,77553.27,0.0,-0.99722,0.0,0.53888]
[1777068676581,45.6,77554.52,0.0,-0.99721,0.0,0.53954]
[1777068684637,45.6,77554.47,0.0,-0.99721,0.0,0.53951]
[1777068692695,45.6,77556.5,0.0,-0.99721,0.0,0.5399]
[1777068697731,45.6,77555.06,0.0,-0.99721,0.0,0.53914]
[1777068703771,45.6,77553.05,0.0,-0.99722,0.0,0.53808]
[1777068708818,45.6,77555.66,0.0,-0.99721,0.0,0.53945]
[1777068713843,45.6,77556.2,0.0,-0.99721,0.0,0.53974]
[1777068716864,45.6,77562.44,0.0,-0.99719,0.0,0.54304]
[1777068718879,45.6,77557.28,0.0,-0.99721,0.0,0.54031]
[1777068719752,45.6,77556.7,0.0,-0.99721,0.0,0.54]
[1777068724929,45.6,77555.22,0.0,-0.99721,0.0,0.53922]
[1777068729960,45.6,77556.24,0.0,-0.99721,0.0,0.53976]
[1777068736002,45.6,77557.47,0.0,-0.99721,0.0,0.54041]
[1777068741035,45.6,77557.22,0.0,-0.99721,0.0,0.54028]
[1777068746070,45.6,77556.85,0.0,-0.99721,0.0,0.54008]
[1777068749093,45.6,77563.6,0.0,-0.99719,0.0,0.54366]
[1777068752112,45.6,77566.17,0.0,-0.99718,0.0,0.54433]
[1777068757147,45.6,77562.85,0.0,-0.99719,0.0,0.54257]
[1777068762182,45.6,77562.92,0.0,-0.99719,0.0,0.54261]
[1777068770105,45.6,77562.34,0.0,-0.9972,0.0,0.5423]
[1777068775276,45.6,77564.78,0.0,-0.99719,0.0,0.5436]
[1777068780313,45.6,77569.31,0.0,-0.99717,0.0,0.54601]
[1777068786354,45.6,77571.44,0.0,-0.99717,0.0,0.54714]
[1777068794410,45.6,77572.94,0.0,-0.99716,0.0,0.54794]
[1777068799444,45.6,77570.7,0.0,-0.99717,0.0,0.54675]
[1777068804479,45.6,77571.93,0.0,-0.99717,0.0,0.5474]
[1777068810385,45.6,77572.72,0.0,-0.99716,0.0,0.54783]
[1777068815557,45.6,77574.01,0.0,-0.99716,0.0,0.54782]
[1777068824620,45.6,77575.62,0.0,-0.99716,0.0,0.54868]
[1777068829655,45.6,77577.02,0.0,-0.99716,0.0,0.54943]
[1777068834691,45.6,77577.47,0.0,-0.99715,0.0,0.54968]
[1777068840597,45.6,77577.48,0.0,-0.99715,0.0,0.54968]
[1777068846775,45.6,77578.5,0.0,-0.99715,0.0,0.55023]
[1777068853824,45.6,77577.9,0.0,-0.99715,0.0,0.54991]
[1777068858859,45.6,77576.65,0.0,-0.99716,0.0,0.54924]
[1777068864901,45.6,77577.67,0.0,-0.99715,0.0,0.54978]
[1777068867923,45.6,77584.67,0.0,-0.99713,0.0,0.55355]
[1777068869936,45.6,77589.56,0.0,-0.99712,0.0,0.55619]
[1777068876986,45.6,77587.79,0.0,-0.99713,0.0,0.55453]
[1777068882021,45.6,77587.09,0.0,-0.99713,0.0,0.55416]
[1777068887055,45.6,77586.21,0.0,-0.99713,0.0,0.55368]
[1777068892092,45.6,77589.94,0.0,-0.99712,0.0,0.5557]
[1777068897126,45.6,77592.96,0.0,-0.99711,0.0,0.55733]
[1777068902171,45.6,77596.16,0.0,-0.9971,0.0,0.55907]
[1777068905195,45.6,77590.75,0.0,-0.99712,0.0,0.55614]
[1777068911224,45.6,77587.91,0.0,-0.99713,0.0,0.5546]
[1777068917267,45.6,77584.22,0.0,-0.99714,0.0,0.55261]
[1777068922301,45.6,77581.16,0.0,-0.99715,0.0,0.55096]
[1777068927335,45.6,77580.82,0.0,-0.99715,0.0,0.55078]
[1777068932371,45.6,77580.29,0.0,-0.99715,0.0,0.5498]
[1777068937405,45.6,77580.08,0.0,-0.99715,0.0,0.54969]
[1777068942441,45.6,77578.99,0.0,-0.99716,0.0,0.5491]
[1777068944455,45.6,77584.15,0.0,-0.99714,0.0,0.55187]
[1777068946469,45.6,77586.59,0.0,-0.99713,0.0,0.55319]
[1777068951503,45.6,77585.06,0.0,-0.99714,0.0,0.55236]
[1777068956538,45.6,77583.37,0.0,-0.99714,0.0,0.55145]
[1777068961577,45.6,77583.4,0.0,-0.99714,0.0,0.55147]
[1777068964594,45.6,77576.13,0.0,-0.99716,0.0,0.54757]
[1777068969629,45.6,77576.25,0.0,-0.99716,0.0,0.54764]
[1777068974665,45.6,77578.68,0.0,-0.99716,0.0,0.54894]
[1777068981593,45.6,77578.74,0.0,-0.99716,0.0,0.54897]
[1777068987758,45.6,77578.65,0.0,-0.99716,0.0,0.54892]
[1777068992792,45.6,77577.16,0.0,-0.99717,0.0,0.54743]
[1777069001857,45.6,77575.76,0.0,-0.99717,0.0,0.54668]
[1777069006891,45.6,77572.48,0.0,-0.99718,0.0,0.54494]
[1777069011931,45.6,77572.64,0.0,-0.99718,0.0,0.54502]
[1777069016962,45.6,77573.99,0.0,-0.99717,0.0,0.54574]
[1777069021996,45.6,77574.24,0.0,-0.99717,0.0,0.54587]
[1777069031062,45.6,77575.2,0.0,-0.99717,0.0,0.54638]
[1777069039119,45.6,77575.92,0.0,-0.99717,0.0,0.54677]
[1777069045163,45.6,77574.77,0.0,-0.99717,0.0,0.54616]
[1777069050201,45.6,77576.94,0.0,-0.99717,0.0,0.54731]
[1777069055233,45.6,77575.87,0.0,-0.99717,0.0,0.54605]
[1777069060267,45.6,77576.06,0.0,-0.99717,0.0,0.54615]
[1777069065302,45.6,77575.34,0.0,-0.99717,0.0,0.54577]
[1777069072229,45.6,77576.39,0.0,-0.99717,0.0,0.54633]
[1777069077387,45.6,77577.75,0.0,-0.99717,0.0,0.54705]
[1777069083429,45.6,77577.92,0.0,-0.99717,0.0,0.54715]
[1777069088463,45.6,77577.17,0.0,-0.99717,0.0,0.54674]
[1777069095515,45.6,77576.56,0.0,-0.99717,0.0,0.54642]
[1777069102440,45.6,77576.6,0.0,-0.99717,0.0,0.54644]
[1777069107601,45.6,77576.85,0.0,-0.99717,0.0,0.54657]
[1777069112644,45.6,77576.91,0.0,-0.99717,0.0,0.54592]
[1777069117674,45.6,77577.85,0.0,-0.99717,0.0,0.54642]
[1777069122709,45.6,77577.63,0.0,-0.99717,0.0,0.5463]
[1777069127744,45.6,77577.21,0.0,-0.99717,0.0,0.54608]
[1777069138823,45.6,77576.16,0.0,-0.99718,0.0,0.54552]
[1777069144863,45.6,77576.17,0.0,-0.99718,0.0,0.54552]
[1777069149898,45.6,77576.31,0.0,-0.99717,0.0,0.5456]
[1777069156949,45.6,77574.92,0.0,-0.99718,0.0,0.54485]
[1777069161983,45.6,77573.69,0.0,-0.99718,0.0,0.5442]
[1777069167018,45.6,77570.44,0.0,-0.99719,0.0,0.54247]
[1777069172932,45.6,77569.73,0.0,-0.9972,0.0,0.54141]
[1777069178094,45.6,77571.5,0.0,-0.99719,0.0,0.54235]
[1777069181116,45.6,77576.52,0.0,-0.99718,0.0,0.54502]
[1777069183130,45.6,77579.27,0.0,-0.99717,0.0,0.54648]
[1777069188165,45.6,77582.29,0.0,-0.99716,0.0,0.5481]
[1777069194207,45.6,77581.59,0.0,-0.99716,0.0,0.54772]
[1777069199254,45.6,77580.33,0.0,-0.99717,0.0,0.54705]
[1777069201267,45.6,77585.75,0.0,-0.99715,0.0,0.54995]
[1777069207307,45.6,77588.48,0.0,-0.99714,0.0,0.55142]
[1777069213213,45.6,77589.56,0.0,-0.99714,0.0,0.552]
[1777069220397,45.6,77590.27,0.0,-0.99714,0.0,0.55238]
[1777069227449,45.6,77594.64,0.0,-0.99712,0.0,0.55474]
[1777069233495,45.6,77599.38,0.0,-0.99711,0.0,0.55661]
[1777069238528,45.6,77599.23,0.0,-0.99711,0.0,0.55653]
[1777069240541,45.6,77592.07,0.0,-0.99713,0.0,0.55265]
[1777069241549,45.6,77591.59,0.0,-0.99714,0.0,0.5524]
[1777069246583,45.6,77591.59,0.0,-0.99714,0.0,0.5524]
[1777069251620,45.6,77575.05,0.0,-0.99719,0.0,0.54355]
[1777069254640,45.6,77568.56,0.0,-0.99721,0.0,0.54011]
[1777069260686,45.6,77571.68,0.0,-0.9972,0.0,0.54176]
[1777069273635,45.6,77570.83,0.0,-0.9972,0.0,0.54131]
[1777069278831,45.6,77573.19,0.0,-0.99719,0.0,0.54256]
[1777069283865,45.6,77570.17,0.0,-0.9972,0.0,0.54096]
[1777069288901,45.6,77567.45,0.0,-0.99721,0.0,0.53952]
[1777069295949,45.6,77566.16,0.0,-0.99722,0.0,0.53815]
[1777069303845,45.6,77565.33,0.0,-0.99722,0.0,0.53772]
[1777069308034,45.6,77574.09,0.0,-0.99719,0.0,0.54235]
[1777069314081,45.6,77579.35,0.0,-0.99718,0.0,0.54514]
[1777069316094,45.6,77573.76,0.0,-0.99719,0.0,0.54217]
[1777069321133,45.6,77572.82,0.0,-0.9972,0.0,0.54167]
[1777069327171,45.6,77569.65,0.0,-0.99721,0.0,0.54]
[1777069332206,45.6,77570.85,0.0,-0.9972,0.0,0.54063]
[1777069337242,45.6,77571.98,0.0,-0.9972,0.0,0.54123]
[1777069342276,45.6,77573.15,0.0,-0.99719,0.0,0.54185]
[1777069347311,45.6,77574.17,0.0,-0.99719,0.0,0.54239]
[1777069352345,45.6,77572.71,0.0,-0.9972,0.0,0.54093]
[1777069357380,45.6,77571.23,0.0,-0.9972,0.0,0.54015]
[1777069363422,45.6,77569.32,0.0,-0.99721,0.0,0.53914]
[1777069368458,45.6,77570.1,0.0,-0.99721,0.0,0.53955]
[1777069373494,45.6,77575.12,0.0,-0.99719,0.0,0.54221]
[1777069378529,45.6,77576.37,0.0,-0.99719,0.0,0.54287]
[1777069383565,45.6,77574.14,0.0,-0.9972,0.0,0.54169]
[1777069384571,45.6,77568.5,0.0,-0.99721,0.0,0.5387]
[1777069385581,45.6,77568.72,0.0,-0.99721,0.0,0.53882]
[1777069390612,45.6,77571.16,0.0,-0.9972,0.0,0.54011]
[1777069395649,45.6,77569.99,0.0,-0.99721,0.0,0.53949]
[1777069400683,45.6,77572.44,0.0,-0.9972,0.0,0.54079]
[1777069405718,45.6,77573.1,0.0,-0.9972,0.0,0.54113]
[1777069410752,45.6,77572.96,0.0,-0.9972,0.0,0.54106]
[1777069415788,45.6,77572.62,0.0,-0.9972,0.0,0.54019]
[1777069420823,45.6,77571.65,0.0,-0.99721,0.0,0.53968]
[1777069425857,45.6,77570.32,0.0,-0.99721,0.0,0.53898]
[1777069430892,45.6,77569.67,0.0,-0.99721,0.0,0.53864]
[1777069435927,45.6,77568.08,0.0,-0.99722,0.0,0.5378]
[1777069440963,45.6,77567.52,0.0,-0.99722,0.0,0.5375]
[1777069447004,45.6,77567.12,0.0,-0.99722,0.0,0.53729]
[1777069449020,45.6,77575.81,0.0,-0.99719,0.0,0.54188]
[1777069453049,45.6,77582.27,0.0,-0.99717,0.0,0.54532]
[1777069458084,45.6,77585.29,0.0,-0.99717,0.0,0.54693]
[1777069464125,45.6,77584.44,0.0,-0.99717,0.0,0.54648]
[1777069467146,45.6,77577.3,0.0,-0.99719,0.0,0.54267]
[1777069472182,45.6,77578.14,0.0,-0.99719,0.0,0.54243]
[1777069477218,45.6,77579.66,0.0,-0.99719,0.0,0.54324]
[1777069482259,45.6,77574.26,0.0,-0.9972,0.0,0.54038]
[1777069487289,45.6,77573.07,0.0,-0.99721,0.0,0.53975]
[1777069493331,45.6,77572.6,0.0,-0.99721,0.0,0.5395]
[1777069499373,45.6,77568.43,0.0,-0.99722,0.0,0.5373]
[1777069505415,45.6,77567.65,0.0,-0.99722,0.0,0.53689]
[1777069510463,45.6,77567.64,0.0,-0.99722,0.0,0.53688]
[1777069518518,45.6,77567.54,0.0,-0.99722,0.0,0.53683]
[1777069524563,45.6,77567.42,0.0,-0.99722,0.0,0.53677]
[1777069529597,45.6,77567.3,0.0,-0.99722,0.0,0.5367]
[1777069535493,45.6,77567.28,0.0,-0.99723,0.0,0.53601]
[1777069539666,45.6,77561.06,0.0,-0.99724,0.0,0.53275]
[1777069543694,45.6,77556.05,0.0,-0.99726,0.0,0.53014]
[1777069544702,45.6,77557.56,0.0,-0.99726,0.0,0.53093]
[1777069547722,45.6,77550.35,0.0,-0.99728,0.0,0.52718]
[1777069548730,45.6,77549.8,0.0,-0.99728,0.0,0.5269]
[1777069553765,45.6,77549.13,0.0,-0.99728,0.0,0.52655]
[1777069559807,45.6,77547.09,0.0,-0.99729,0.0,0.52549]
[1777069564842,45.6,77543.7,0.0,-0.9973,0.0,0.52375]
[1777069571891,45.6,77541.09,0.0,-0.9973,0.0,0.5224]
[1777069576929,45.6,77541.78,0.0,-0.9973,0.0,0.52276]
[1777069582981,45.6,77552.36,0.0,-0.99727,0.0,0.52822]
[1777069584994,45.6,77550.66,0.0,-0.99728,0.0,0.52734]
[1777069590034,45.6,77554.23,0.0,-0.99726,0.0,0.52919]
[1777069593057,45.6,77560.89,0.0,-0.99725,0.0,0.53198]
[1777069595915,45.6,77550.52,0.0,-0.99728,0.0,0.52659]
[1777069601108,45.6,77551.26,0.0,-0.99728,0.0,0.52698]
[1777069607152,45.6,77550.9,0.0,-0.99728,0.0,0.52679]
[1777069612188,45.6,77549.44,0.0,-0.99728,0.0,0.52604]
[1777069617222,45.6,77553.59,0.0,-0.99727,0.0,0.52819]
[1777069622260,45.6,77554.59,0.0,-0.99727,0.0,0.5287]
[1777069627293,45.6,77555.64,0.0,-0.99726,0.0,0.52925]
[1777069632327,45.6,77555.76,0.0,-0.99726,0.0,0.52931]
[1777069637363,45.6,77556.04,0.0,-0.99726,0.0,0.52946]
[1777069642397,45.6,77556.81,0.0,-0.99726,0.0,0.52986]
[1777069649449,45.6,77557.67,0.0,-0.99726,0.0,0.53031]
[1777069654483,45.6,77558.22,0.0,-0.99726,0.0,0.52992]
[1777069659518,45.6,77558.31,0.0,-0.99726,0.0,0.52996]
[1777069666408,45.6,77558.64,0.0,-0.99726,0.0,0.53013]
[1777069671603,45.6,77559.53,0.0,-0.99726,0.0,0.5306]
[1777069676638,45.6,77558.29,0.0,-0.99726,0.0,0.52995]
[1777069681673,45.6,77558.37,0.0,-0.99726,0.0,0.52999]
[1777069687715,45.6,77558.5,0.0,-0.99726,0.0,0.53006]
[1777069692750,45.6,77556.42,0.0,-0.99727,0.0,0.52898]
[1777069699798,45.6,77556.48,0.0,-0.99727,0.0,0.52901]
[1777069706688,45.6,77556.9,0.0,-0.99726,0.0,0.52923]
[1777069713898,45.6,77557.04,0.0,-0.99727,0.0,0.52863]
[1777069718932,45.6,77557.21,0.0,-0.99727,0.0,0.52871]
[1777069723967,45.6,77557.19,0.0,-0.99727,0.0,0.5287]
[1777069729001,45.6,77557.84,0.0,-0.99726,0.0,0.52904]
[1777069736062,45.6,77557.98,0.0,-0.99726,0.0,0.52911]
[1777069741097,45.6,77557.48,0.0,-0.99727,0.0,0.52885]
[1777069746968,45.6,77558.11,0.0,-0.99726,0.0,0.52918]
[1777069752176,45.6,77558.06,0.0,-0.99726,0.0,0.52916]
[1777069767108,45.6,77558.44,0.0,-0.99726,0.0,0.52935]
[1777069777181,45.6,77558.37,0.0,-0.99727,0.0,0.52864]
[1777069780374,45.6,77548.59,0.0,-0.9973,0.0,0.52358]
[1777069781379,45.6,77543.44,0.0,-0.99731,0.0,0.52094]
[1777069786416,45.6,77539.67,0.0,-0.99732,0.0,0.519]
[1777069791450,45.6,77535.6,0.0,-0.99733,0.0,0.51693]
[1777069797324,45.6,77531.93,0.0,-0.99734,0.0,0.51506]
[1777069807392,45.6,77527.72,0.0,-0.99736,0.0,0.51293]
[1777069814616,45.6,77525.7,0.0,-0.99736,0.0,0.51191]
[1777069823674,45.6,77523.22,0.0,-0.99737,0.0,0.51065]
[1777069828711,45.6,77518.59,0.0,-0.99738,0.0,0.50832]
[1777069834754,45.6,77518.76,0.0,-0.99738,0.0,0.50775]
[1777069842808,45.6,77518.41,0.0,-0.99738,0.0,0.50758]
[1777069847845,45.6,77512.96,0.0,-0.9974,0.0,0.50485]
[1777069852902,45.6,77511.62,0.0,-0.9974,0.0,0.50418]
[1777069854900,45.6,77505.14,0.0,-0.99742,0.0,0.50096]
[1777069857750,45.6,77505.73,0.0,-0.99742,0.0,0.50125]
[1777069862955,45.6,77505.51,0.0,-0.99742,0.0,0.50114]
[1777069870007,45.6,77507.02,0.0,-0.99742,0.0,0.50189]
[1777069875039,45.6,77505.74,0.0,-0.99742,0.0,0.50126]
[1777069878061,45.6,77505.34,0.0,-0.99742,0.0,0.50106]
[1777069883096,45.6,77502.92,0.0,-0.99743,0.0,0.49986]
[1777069886115,45.6,77499.03,0.0,-0.99744,0.0,0.49794]
[1777069895179,45.6,77498.55,0.0,-0.99744,0.0,0.49706]
[1777069900216,45.6,77497.5,0.0,-0.99745,0.0,0.49654]
[1777069905250,45.6,77495.74,0.0,-0.99745,0.0,0.49567]
[1777069907265,45.6,77489.63,0.0,-0.99747,0.0,0.49268]
[1777069912300,45.6,77488.78,0.0,-0.99747,0.0,0.49226]
[1777069917336,45.6,77489.97,0.0,-0.99747,0.0,0.49285]
[1777069921365,45.6,77483.78,0.0,-0.99748,0.0,0.48983]
[1777069928243,45.6,77487.81,0.0,-0.99747,0.0,0.49179]
[1777069933447,45.6,77490.27,0.0,-0.99747,0.0,0.49299]
[1777069938484,45.6,77485.63,0.0,-0.99748,0.0,0.49073]
[1777069944525,45.6,77485.43,0.0,-0.99748,0.0,0.49063]
[1777069949561,45.6,77484.17,0.0,-0.99748,0.0,0.49002]
[1777069950567,45.6,77473.96,0.0,-0.99751,0.0,0.48507]
[1777069955602,45.6,77470.3,0.0,-0.99752,0.0,0.48268]
[1777069960640,45.6,77466.65,0.0,-0.99753,0.0,0.48093]
[1777069965672,45.6,77464.1,0.0,-0.99754,0.0,0.47971]
[1777069970711,45.6,77463.5,0.0,-0.99754,0.0,0.47942]
[1777069975742,45.6,77461.77,0.0,-0.99755,0.0,0.47859]
[1777069980780,45.6,77464.16,0.0,-0.99754,0.0,0.47973]
[1777069985815,45.6,77464.35,0.0,-0.99754,0.0,0.47983]
[1777069990846,45.6,77464.59,0.0,-0.99754,0.0,0.47994]
[1777069991854,45.6,77451.17,0.0,-0.99757,0.0,0.47356]
[1777069992861,45.6,77450.64,0.0,-0.99758,0.0,0.47331]
[1777069997897,45.6,77451.01,0.0,-0.99758,0.0,0.47349]
[1777070000920,45.6,77458.6,0.0,-0.99756,0.0,0.47708]
[1777070001924,45.6,77460.77,0.0,-0.99755,0.0,0.47812]
[1777070006961,45.6,77462.31,0.0,-0.99755,0.0,0.47885]
[1777070013002,45.6,77457.81,0.0,-0.99756,0.0,0.47608]
[1777070018039,45.6,77458.35,0.0,-0.99756,0.0,0.47634]
[1777070023073,45.6,77456.54,0.0,-0.99756,0.0,0.47548]
[1777070028109,45.6,77460.1,0.0,-0.99755,0.0,0.47717]
[1777070033144,45.6,77459.63,0.0,-0.99756,0.0,0.47695]
[1777070039187,45.6,77457.59,0.0,-0.99756,0.0,0.47598]
[1777070045229,45.6,77455.8,0.0,-0.99757,0.0,0.47513]
[1777070053284,45.6,77458.16,0.0,-0.99756,0.0,0.47625]
[1777070058320,45.6,77459.01,0.0,-0.99756,0.0,0.47665]
[1777070063354,45.6,77459.73,0.0,-0.99756,0.0,0.477]
[1777070069228,45.6,77460.05,0.0,-0.99755,0.0,0.47715]
[1777070074431,45.6,77460.44,0.0,-0.99756,0.0,0.47671]
[1777070085509,45.6,77460.59,0.0,-0.99756,0.0,0.47678]
[1777070091550,45.6,77457.22,0.0,-0.99757,0.0,0.47518]
[1777070097592,45.6,77458.77,0.0,-0.99756,0.0,0.47592]
[1777070102628,45.6,77460.97,0.0,-0.99756,0.0,0.47696]
[1777070109510,45.6,77461.5,0.0,-0.99755,0.0,0.47721]
[1777070112698,45.6,77468.9,0.0,-0.99753,0.0,0.48075]
[1777070119580,45.6,77469.14,0.0,-0.99753,0.0,0.48086]
[1777070124782,45.6,77470.66,0.0,-0.99753,0.0,0.48159]
[1777070129817,45.6,77478.18,0.0,-0.99751,0.0,0.48521]
[1777070132838,45.6,77483.5,0.0,-0.9975,0.0,0.48715]
[1777070137873,45.6,77486.16,0.0,-0.99749,0.0,0.48844]
[1777070142908,45.6,77489.79,0.0,-0.99748,0.0,0.4902]
[1777070147942,45.6,77494.8,0.0,-0.99747,0.0,0.49265]
[1777070152979,45.6,77492.16,0.0,-0.99747,0.0,0.49136]
[1777070158013,45.6,77490.87,0.0,-0.99748,0.0,0.49073]
[1777070160030,45.6,77483.24,0.0,-0.9975,0.0,0.48702]
[1777070167079,45.6,77480.96,0.0,-0.9975,0.0,0.48592]
[1777070172113,45.6,77480.49,0.0,-0.99751,0.0,0.48569]
[1777070177146,45.6,77480.53,0.0,-0.99751,0.0,0.48571]
[1777070180168,45.6,77475.34,0.0,-0.99752,0.0,0.48321]
[1777070185204,45.6,77473.55,0.0,-0.99752,0.0,0.48235]
[1777070190240,45.6,77468.53,0.0,-0.99754,0.0,0.47994]
[1777070195273,45.6,77467.23,0.0,-0.99754,0.0,0.47869]
[1777070200308,45.6,77467.9,0.0,-0.99754,0.0,0.47901]
[1777070206350,45.6,77463.98,0.0,-0.99755,0.0,0.47714]
[1777070211385,45.6,77463.97,0.0,-0.99755,0.0,0.47714]
[1777070216421,45.6,77463.58,0.0,-0.99755,0.0,0.47695]
[1777070221456,45.6,77463.24,0.0,-0.99756,0.0,0.47679]
[1777070226491,45.6,77464.56,0.0,-0.99755,0.0,0.47742]
[1777070231526,45.6,77463.98,0.0,-0.99755,0.0,0.47714]
[1777070236560,45.6,77463.66,0.0,-0.99755,0.0,0.47699]
[1777070238575,45.6,77469.62,0.0,-0.99754,0.0,0.47983]
[1777070241595,45.6,77470.16,0.0,-0.99754,0.0,0.48009]
[1777070246630,45.6,77479.06,0.0,-0.99751,0.0,0.48437]
[1777070247637,45.6,77481.17,0.0,-0.99751,0.0,0.48538]
[1777070252673,45.6,77484.47,0.0,-0.9975,0.0,0.48634]
[1777070257708,45.6,77487.14,0.0,-0.99749,0.0,0.48764]
[1777070265763,45.6,77489.58,0.0,-0.99749,0.0,0.48882]
[1777070274828,45.6,77492.5,0.0,-0.99748,0.0,0.49024]
[1777070280710,45.6,77491.59,0.0,-0.99748,0.0,0.4898]
[1777070285904,45.6,77493.31,0.0,-0.99748,0.0,0.49064]
[1777070286913,45.6,77487.65,0.0,-0.99749,0.0,0.48789]
[1777070289933,45.6,77482.47,0.0,-0.99751,0.0,0.48538]
[1777070294967,45.6,77479.96,0.0,-0.99751,0.0,0.48417]
[1777070300006,45.6,77478.91,0.0,-0.99752,0.0,0.48366]
[1777070307050,45.6,77477.53,0.0,-0.99752,0.0,0.483]
[1777070318125,45.6,77476.47,0.0,-0.99753,0.0,0.48186]
[1777070321149,45.6,77471.46,0.0,-0.99754,0.0,0.47946]
[1777070326185,45.6,77454.02,0.0,-0.99759,0.0,0.47119]
[1777070327191,45.6,77447.12,0.0,-0.9976,0.0,0.46795]
[1777070328198,45.6,77444.99,0.0,-0.99761,0.0,0.46695]
[1777070333241,45.6,77441.71,0.0,-0.99762,0.0,0.46542]
[1777070336264,45.6,77427.36,0.0,-0.99766,0.0,0.45878]
[1777070337286,45.6,77420.47,0.0,-0.99767,0.0,0.45562]
[1777070338278,45.6,77414.51,0.0,-0.99769,0.0,0.4529]
[1777070339284,45.6,77399.34,0.0,-0.99773,0.0,0.44604]
[1777070340293,45.6,77394.82,0.0,-0.99774,0.0,0.44402]
[1777070341304,45.6,77382.37,0.0,-0.99777,0.0,0.43848]
[1777070342311,45.6,77376.96,0.0,-0.99778,0.0,0.43609]
[1777070345328,45.6,77371.03,0.0,-0.9978,0.0,0.43349]
[1777070347346,45.6,77304.22,0.0,-0.99795,0.0,0.40507]
[1777070348353,45.6,77303.12,0.0,-0.99796,0.0,0.40462]
[1777070349361,45.6,77295.14,0.0,-0.99797,0.0,0.40134]
[1777070350364,45.6,77295.49,0.0,-0.99797,0.0,0.40148]
[1777070351374,45.6,77301.55,0.0,-0.99796,0.0,0.40397]
[1777070352378,45.6,77306.15,0.0,-0.99795,0.0,0.40587]
[1777070353384,45.6,77307.14,0.0,-0.99795,0.0,0.40628]
[1777070358420,45.6,77305.19,0.0,-0.99795,0.0,0.40547]
[1777070361440,45.6,77310.89,0.0,-0.99794,0.0,0.40783]
[1777070366476,45.6,77308.83,0.0,-0.99794,0.0,0.40698]
[1777070371510,45.6,77309.77,0.0,-0.99794,0.0,0.40681]
[1777070376547,45.6,77312.89,0.0,-0.99794,0.0,0.40811]
[1777070378562,45.6,77259.98,0.0,-0.99805,0.0,0.38662]
[1777070379575,45.6,77259.6,0.0,-0.99805,0.0,0.38647]
[1777070380573,45.6,77247.85,0.0,-0.99808,0.0,0.38184]
[1777070382590,45.6,77259.99,0.0,-0.99805,0.0,0.38663]
[1777070383596,45.6,77265.94,0.0,-0.99804,0.0,0.38899]
[1777070384606,45.6,77278.35,0.0,-0.99801,0.0,0.39397]
[1777070385610,45.6,77279.27,0.0,-0.99801,0.0,0.39434]
[1777070390646,45.6,77284.76,0.0,-0.998,0.0,0.39656]
[1777070393667,45.6,77284.94,0.0,-0.998,0.0,0.39663]
[1777070398707,45.6,77280.92,0.0,-0.99801,0.0,0.39501]
[1777070403742,45.6,77287.06,0.0,-0.99799,0.0,0.39749]
[1777070404745,45.6,77319.26,0.0,-0.99792,0.0,0.41077]
[1777070405757,45.6,77328.17,0.0,-0.9979,0.0,0.41451]
[1777070406763,45.6,77331.17,0.0,-0.99789,0.0,0.41577]
[1777070408774,45.6,77335.74,0.0,-0.99788,0.0,0.41771]
[1777070413808,45.6,77336.05,0.0,-0.99788,0.0,0.41784]
[1777070415822,45.6,77321.91,0.0,-0.99791,0.0,0.41187]
[1777070416829,45.6,77313.8,0.0,-0.99793,0.0,0.40849]
[1777070417836,45.6,77313.9,0.0,-0.99793,0.0,0.40853]
[1777070419851,45.6,77306.05,0.0,-0.99795,0.0,0.40528]
[1777070420858,45.6,77312.84,0.0,-0.99794,0.0,0.40809]
[1777070421735,45.6,77312.72,0.0,-0.99794,0.0,0.40804]
[1777070427908,45.6,77317.16,0.0,-0.99793,0.0,0.40989]
[1777070432941,45.6,77316.97,0.0,-0.99793,0.0,0.40925]
[1777070437978,45.6,77313.32,0.0,-0.99794,0.0,0.40774]
[1777070443010,45.6,77313.56,0.0,-0.99794,0.0,0.40784]
[1777070448048,45.6,77314.4,0.0,-0.99794,0.0,0.40818]
[1777070453083,45.6,77313.89,0.0,-0.99794,0.0,0.40797]
[1777070458118,45.6,77313.08,0.0,-0.99794,0.0,0.40764]
[1777070463155,45.6,77310.27,0.0,-0.99794,0.0,0.40647]
[1777070468188,45.6,77304.15,0.0,-0.99796,0.0,0.40394]
[1777070473223,45.6,77307.56,0.0,-0.99795,0.0,0.40535]
[1777070478258,45.6,77313.46,0.0,-0.99794,0.0,0.40779]
[1777070483294,45.6,77308.33,0.0,-0.99795,0.0,0.40567]
[1777070488328,45.6,77310.9,0.0,-0.99794,0.0,0.40673]
[1777070493363,45.6,77310.64,0.0,-0.99795,0.0,0.40607]
[1777070498398,45.6,77310.33,0.0,-0.99795,0.0,0.40594]
[1777070503433,45.6,77307.02,0.0,-0.99795,0.0,0.40458]
[1777070508468,45.6,77304.96,0.0,-0.99796,0.0,0.40373]
[1777070513507,45.6,77302.76,0.0,-0.99796,0.0,0.40282]
[1777070515517,45.6,77308.36,0.0,-0.99795,0.0,0.40513]
[1777070518538,45.6,77318.15,0.0,-0.99793,0.0,0.40919]
[1777070519545,45.6,77307.82,0.0,-0.99795,0.0,0.40491]
[1777070520551,45.6,77307.03,0.0,-0.99795,0.0,0.40458]
[1777070524579,45.6,77313.79,0.0,-0.99794,0.0,0.40738]
[1777070529615,45.6,77317.67,0.0,-0.99793,0.0,0.40899]
[1777070536664,45.6,77322.15,0.0,-0.99792,0.0,0.41086]
[1777070542580,45.6,77326.12,0.0,-0.99791,0.0,0.41252]
[1777070548747,45.6,77329.26,0.0,-0.9979,0.0,0.41384]
[1777070562720,45.6,77334.85,0.0,-0.99789,0.0,0.41564]
[1777070567883,45.6,77336.2,0.0,-0.99789,0.0,0.41621]
[1777070572918,45.6,77337.02,0.0,-0.99789,0.0,0.41656]
[1777070573924,45.6,77329.8,0.0,-0.99791,0.0,0.41351]
[1777070574931,45.6,77327.84,0.0,-0.99791,0.0,0.41269]
[1777070579966,45.6,77322.35,0.0,-0.99792,0.0,0.41039]
[1777070585003,45.6,77317.96,0.0,-0.99793,0.0,0.40856]
[1777070590038,45.6,77313.73,0.0,-0.99794,0.0,0.4068]
[1777070595071,45.6,77309.39,0.0,-0.99795,0.0,0.405]
[1777070600110,45.6,77306.54,0.0,-0.99796,0.0,0.40383]
[1777070607157,45.6,77303.79,0.0,-0.99796,0.0,0.4027]
[1777070613072,45.6,77307.31,0.0,-0.99796,0.0,0.4036]
[1777070619242,45.6,77312.31,0.0,-0.99795,0.0,0.40566]
[1777070624276,45.6,77316.31,0.0,-0.99794,0.0,0.40732]
[1777070629312,45.6,77311.47,0.0,-0.99795,0.0,0.40531]
[1777070630318,45.6,77305.22,0.0,-0.99796,0.0,0.40274]
[1777070633340,45.6,77298.72,0.0,-0.99798,0.0,0.40007]
[1777070638375,45.6,77294.77,0.0,-0.99799,0.0,0.39846]
[1777070643409,45.6,77293.86,0.0,-0.99799,0.0,0.39809]
[1777070649452,45.6,77291.85,0.0,-0.99799,0.0,0.39727]
[1777070654487,45.6,77293.84,0.0,-0.99799,0.0,0.39808]
[1777070663551,45.6,77289.99,0.0,-0.998,0.0,0.39652]
[1777070665563,45.6,77284.76,0.0,-0.99801,0.0,0.3944]
[1777070670601,45.6,77285.4,0.0,-0.99801,0.0,0.39466]
[1777070675634,45.6,77285.84,0.0,-0.99801,0.0,0.3943]
[1777070680669,45.6,77286.89,0.0,-0.99801,0.0,0.39472]
[1777070685704,45.6,77288.38,0.0,-0.998,0.0,0.39532]
[1777070692763,45.6,77286.86,0.0,-0.99801,0.0,0.39471]
[1777070693760,45.6,77275.9,0.0,-0.99803,0.0,0.3903]
[1777070694768,45.6,77276.62,0.0,-0.99803,0.0,0.39059]
[1777070699803,45.6,77278.4,0.0,-0.99803,0.0,0.3913]
[1777070702823,45.6,77285.93,0.0,-0.99801,0.0,0.39433]
[1777070703836,45.6,77285.66,0.0,-0.99801,0.0,0.39422]
[1777070704837,45.6,77296.29,0.0,-0.99799,0.0,0.39853]
[1777070705845,45.6,77311.47,0.0,-0.99795,0.0,0.40476]
[1777070706852,45.6,77311.2,0.0,-0.99795,0.0,0.40465]
[1777070708866,45.6,77304.62,0.0,-0.99797,0.0,0.40194]
[1777070709874,45.6,77301.08,0.0,-0.99798,0.0,0.40049]
[1777070712894,45.6,77295.63,0.0,-0.99799,0.0,0.39827]
[1777070713902,45.6,77289.36,0.0,-0.998,0.0,0.39572]
[1777070714908,45.6,77289.8,0.0,-0.998,0.0,0.3959]
[1777070719942,45.6,77293.56,0.0,-0.99799,0.0,0.39742]
[1777070724978,45.6,77296.14,0.0,-0.99799,0.0,0.39847]
[1777070732027,45.6,77297.79,0.0,-0.99799,0.0,0.3986]
[1777070739075,45.6,77297.73,0.0,-0.99799,0.0,0.39858]
[1777070744110,45.6,77292.23,0.0,-0.998,0.0,0.39634]
[1777070749146,45.6,77291.23,0.0,-0.998,0.0,0.39594]
[1777070762234,45.6,77293.27,0.0,-0.998,0.0,0.39676]
[1777070767272,45.6,77300.08,0.0,-0.99798,0.0,0.39954]
[1777070768279,45.6,77308.59,0.0,-0.99796,0.0,0.40302]
[1777070770297,45.6,77324.65,0.0,-0.99793,0.0,0.40968]
[1777070771300,45.6,77327.32,0.0,-0.99792,0.0,0.4108]
[1777070776334,45.6,77331.17,0.0,-0.99791,0.0,0.41241]
[1777070779356,45.6,77339.54,0.0,-0.99789,0.0,0.41593]
[1777070784263,45.6,77351.68,0.0,-0.99786,0.0,0.4211]
[1777070784391,45.6,77351.68,0.0,-0.99786,0.0,0.4211]
[1777070789427,45.6,77354.62,0.0,-0.99786,0.0,0.42235]
[1777070790439,45.6,77364.94,0.0,-0.99783,0.0,0.4268]
[1777070795470,45.6,77359.32,0.0,-0.99785,0.0,0.4238]
[1777070800505,45.6,77353.99,0.0,-0.99786,0.0,0.42152]
[1777070805540,45.6,77353.22,0.0,-0.99786,0.0,0.42119]
[1777070806547,45.6,77359.69,0.0,-0.99785,0.0,0.42396]
[1777070807554,45.6,77366.55,0.0,-0.99783,0.0,0.42692]
[1777070814603,45.6,77367.79,0.0,-0.99783,0.0,0.42746]
[1777070819640,45.6,77365.14,0.0,-0.99783,0.0,0.42631]
[1777070822660,45.6,77351.78,0.0,-0.99786,0.0,0.42057]
[1777070827699,45.6,77349.24,0.0,-0.99787,0.0,0.41949]
[1777070829712,45.6,77329.1,0.0,-0.99792,0.0,0.41098]
[1777070835752,45.6,77329.94,0.0,-0.99792,0.0,0.41133]
[1777070840787,45.6,77333.77,0.0,-0.99791,0.0,0.41294]
[1777070848843,45.6,77339.24,0.0,-0.99789,0.0,0.41525]
[1777070852871,45.6,77353.22,0.0,-0.99786,0.0,0.42062]
[1777070853878,45.6,77356.3,0.0,-0.99786,0.0,0.42194]
[1777070858912,45.6,77354.98,0.0,-0.99786,0.0,0.42137]
[1777070860930,45.6,77349.58,0.0,-0.99787,0.0,0.41907]
[1777070865962,45.6,77348.53,0.0,-0.99788,0.0,0.41862]
[1777070870997,45.6,77347.18,0.0,-0.99788,0.0,0.41805]
[1777070873012,45.6,77344.53,0.0,-0.99788,0.0,0.41692]
[1777070878047,45.6,77344.4,0.0,-0.99789,0.0,0.41687]
[1777070883082,45.6,77338.87,0.0,-0.9979,0.0,0.41453]
[1777070884090,45.6,77336.37,0.0,-0.9979,0.0,0.41347]
[1777070889123,45.6,77331.27,0.0,-0.99792,0.0,0.41133]
[1777070894159,45.6,77332.89,0.0,-0.99791,0.0,0.41201]
[1777070902215,45.6,77333.83,0.0,-0.99791,0.0,0.41241]
[1777070906243,45.6,77340.03,0.0,-0.9979,0.0,0.41502]
[1777070911279,45.6,77342.55,0.0,-0.99789,0.0,0.41552]
[1777070916313,45.6,77343.12,0.0,-0.99789,0.0,0.41576]
[1777070921351,45.6,77342.65,0.0,-0.99789,0.0,0.41556]
[1777070926385,45.6,77340.45,0.0,-0.9979,0.0,0.41463]
[1777070931421,45.6,77342.26,0.0,-0.99789,0.0,0.4154]
[1777070936455,45.6,77340.61,0.0,-0.9979,0.0,0.4147]
[1777070941491,45.6,77341.28,0.0,-0.9979,0.0,0.41498]
[1777070946525,45.6,77340.37,0.0,-0.9979,0.0,0.4146]
[1777070951561,45.6,77332.8,0.0,-0.99791,0.0,0.41142]
[1777070953575,45.6,77323.97,0.0,-0.99794,0.0,0.40773]
[1777070958610,45.6,77318.23,0.0,-0.99795,0.0,0.40535]
[1777070963646,45.6,77316.88,0.0,-0.99795,0.0,0.40479]
[1777070965659,45.6,77324.8,0.0,-0.99793,0.0,0.40808]
[1777070970700,45.6,77324.93,0.0,-0.99793,0.0,0.40813]
[1777070975728,45.6,77320.1,0.0,-0.99795,0.0,0.40557]
[1777070980764,45.6,77319.24,0.0,-0.99795,0.0,0.40522]
[1777070987815,45.6,77314.3,0.0,-0.99796,0.0,0.40318]
[1777070989829,45.6,77330.93,0.0,-0.99792,0.0,0.41008]
[1777070990836,45.6,77338.65,0.0,-0.9979,0.0,0.41331]
[1777070996879,45.6,77339.9,0.0,-0.9979,0.0,0.41384]
[1777070997885,45.6,77333.74,0.0,-0.99792,0.0,0.41125]
[1777071004934,45.6,77334.09,0.0,-0.99791,0.0,0.4114]
[1777071009969,45.6,77336.28,0.0,-0.99791,0.0,0.41232]
[1777071015011,45.6,77338.99,0.0,-0.9979,0.0,0.41346]
[1777071020041,45.6,77338.31,0.0,-0.9979,0.0,0.41317]
[1777071026084,45.6,77338.45,0.0,-0.9979,0.0,0.41323]
[1777071031119,45.6,77337.36,0.0,-0.99791,0.0,0.41221]
[1777071036153,45.6,77338.08,0.0,-0.99791,0.0,0.41251]
[1777071043203,45.6,77338.53,0.0,-0.99791,0.0,0.4127]
[1777071048240,45.6,77338.5,0.0,-0.99791,0.0,0.41269]
[1777071053272,45.6,77338.32,0.0,-0.99791,0.0,0.41261]
[1777071061335,45.6,77336.95,0.0,-0.99791,0.0,0.41204]
[1777071062341,45.6,77342.9,0.0,-0.9979,0.0,0.41454]
[1777071063346,45.6,77345.67,0.0,-0.99789,0.0,0.41571]
[1777071068388,45.6,77344.85,0.0,-0.99789,0.0,0.41537]
[1777071073415,45.6,77345.68,0.0,-0.99789,0.0,0.41572]
[1777071078449,45.6,77342.16,0.0,-0.9979,0.0,0.41423]
[1777071083482,45.6,77342.12,0.0,-0.9979,0.0,0.41421]
[1777071088519,45.6,77339.45,0.0,-0.99791,0.0,0.41309]
[1777071090532,45.6,77334.15,0.0,-0.99792,0.0,0.41086]
[1777071095567,45.6,77333.5,0.0,-0.99792,0.0,0.41004]
[1777071100602,45.6,77330.39,0.0,-0.99793,0.0,0.40874]
[1777071105636,45.6,77330.61,0.0,-0.99793,0.0,0.40883]
[1777071110673,45.6,77334.26,0.0,-0.99792,0.0,0.41035]
[1777071116601,45.6,77334.24,0.0,-0.99792,0.0,0.41034]
[1777071121749,45.6,77334.16,0.0,-0.99792,0.0,0.41031]
[1777071128800,45.6,77332.8,0.0,-0.99792,0.0,0.40974]
[1777071133834,45.6,77331.37,0.0,-0.99793,0.0,0.40915]
[1777071139875,45.6,77330.76,0.0,-0.99793,0.0,0.40889]
[1777071144911,45.6,77329.91,0.0,-0.99793,0.0,0.40854]
[1777071150952,45.6,77329.48,0.0,-0.99793,0.0,0.40836]
[1777071153976,45.6,77342.3,0.0,-0.9979,0.0,0.41317]
[1777071159013,45.6,77345.24,0.0,-0.9979,0.0,0.41441]
[1777071163048,45.6,77351.24,0.0,-0.99788,0.0,0.41694]
[1777071172111,45.6,77350.02,0.0,-0.99789,0.0,0.41643]
[1777071175131,45.6,77355.7,0.0,-0.99787,0.0,0.41884]
[1777071180169,45.6,77353.88,0.0,-0.99788,0.0,0.41806]
[1777071187215,45.6,77351.55,0.0,-0.99788,0.0,0.41707]
[1777071191244,45.6,77356.28,0.0,-0.99787,0.0,0.41909]
[1777071196281,45.6,77355.31,0.0,-0.99787,0.0,0.41867]
[1777071199301,45.6,77368.07,0.0,-0.99784,0.0,0.42413]
[1777071200317,45.6,77372.54,0.0,-0.99783,0.0,0.42606]
[1777071201317,45.6,77365.34,0.0,-0.99785,0.0,0.42296]
[1777071202322,45.6,77361.7,0.0,-0.99786,0.0,0.4214]
[1777071206350,45.6,77356.73,0.0,-0.99787,0.0,0.41928]
[1777071211384,45.6,77353.99,0.0,-0.99788,0.0,0.41754]
[1777071214406,45.6,77347.67,0.0,-0.99789,0.0,0.41487]
[1777071220447,45.6,77347.8,0.0,-0.99789,0.0,0.41492]
[1777071225484,45.6,77343.24,0.0,-0.9979,0.0,0.413]
[1777071230517,45.6,77343.54,0.0,-0.9979,0.0,0.41313]
[1777071235554,45.6,77343.66,0.0,-0.9979,0.0,0.41318]
[1777071237567,45.6,77335.45,0.0,-0.99792,0.0,0.40974]
[1777071247522,45.6,77339.76,0.0,-0.99791,0.0,0.41154]
[1777071252674,45.6,77340.62,0.0,-0.99791,0.0,0.4119]
[1777071258716,45.6,77342.04,0.0,-0.99791,0.0,0.4125]
[1777071267779,45.6,77340.59,0.0,-0.99791,0.0,0.41189]
[1777071272814,45.6,77341.07,0.0,-0.99791,0.0,0.41153]
[1777071279863,45.6,77341.99,0.0,-0.99791,0.0,0.41192]
[1777071281878,45.6,77336.8,0.0,-0.99792,0.0,0.40974]
[1777071284900,45.6,77331.65,0.0,-0.99793,0.0,0.4076]
[1777071291948,45.6,77331.53,0.0,-0.99793,0.0,0.40755]
[1777071294969,45.6,77325.55,0.0,-0.99795,0.0,0.40506]
[1777071295975,45.6,77319.22,0.0,-0.99796,0.0,0.40245]
[1777071302020,45.6,77318.24,0.0,-0.99796,0.0,0.40205]
[1777071306046,45.6,77324.12,0.0,-0.99795,0.0,0.40447]
[1777071311082,45.6,77327.69,0.0,-0.99794,0.0,0.40595]
[1777071312088,45.6,77336.56,0.0,-0.99792,0.0,0.40964]
[1777071317124,45.6,77340.36,0.0,-0.99791,0.0,0.41123]
[1777071322161,45.6,77341.7,0.0,-0.99791,0.0,0.41179]
[1777071328103,45.6,77342.43,0.0,-0.99791,0.0,0.4121]
[1777071333238,45.6,77342.95,0.0,-0.99791,0.0,0.41176]
[1777071344321,45.6,77343.88,0.0,-0.99791,0.0,0.41215]
[1777071350357,45.6,77342.7,0.0,-0.99791,0.0,0.41165]
[1777071355392,45.6,77344.42,0.0,-0.99791,0.0,0.41238]
[1777071362450,45.6,77344.04,0.0,-0.99791,0.0,0.41222]
[1777071367485,45.6,77339.67,0.0,-0.99792,0.0,0.41038]
[1777071372520,45.6,77340.61,0.0,-0.99792,0.0,0.41078]
[1777071378483,45.6,77342.03,0.0,-0.99791,0.0,0.41137]
[1777071383598,45.6,77342.3,0.0,-0.99791,0.0,0.41149]
[1777071393669,45.6,77343.41,0.0,-0.99791,0.0,0.41139]
[1777071400717,45.6,77343.83,0.0,-0.99791,0.0,0.41157]
[1777071408694,45.6,77344.35,0.0,-0.99791,0.0,0.41179]
[1777071413809,45.6,77344.62,0.0,-0.99791,0.0,0.4119]
[1777071422871,45.6,77344.99,0.0,-0.99791,0.0,0.41206]
[1777071428833,45.6,77346.1,0.0,-0.99791,0.0,0.41252]
[1777071433947,45.6,77345.87,0.0,-0.99791,0.0,0.41242]
[1777071442004,45.6,77346.4,0.0,-0.99791,0.0,0.41265]
[1777071448973,45.6,77346.38,0.0,-0.99791,0.0,0.41264]
[1777071454097,45.6,77346.35,0.0,-0.99791,0.0,0.41207]
[1777071459135,45.6,77346.33,0.0,-0.99791,0.0,0.41206]
[1777071464171,45.6,77349.5,0.0,-0.9979,0.0,0.41339]
[1777071469207,45.6,77350.62,0.0,-0.9979,0.0,0.41386]
[1777071474240,45.6,77350.12,0.0,-0.9979,0.0,0.41365]
[1777071479275,45.6,77349.79,0.0,-0.9979,0.0,0.41351]
[1777071484313,45.6,77349.22,0.0,-0.9979,0.0,0.41327]
[1777071490354,45.6,77348.36,0.0,-0.9979,0.0,0.41291]
[1777071495387,45.6,77348.01,0.0,-0.9979,0.0,0.41276]
[1777071500422,45.6,77347.74,0.0,-0.99791,0.0,0.41265]
[1777071502437,45.6,77354.47,0.0,-0.99789,0.0,0.41549]
[1777071503443,45.6,77353.76,0.0,-0.99789,0.0,0.41519]
[1777071508479,45.6,77352.34,0.0,-0.99789,0.0,0.41459]
[1777071514521,45.6,77351.5,0.0,-0.9979,0.0,0.41367]
[1777071522576,45.6,77350.5,0.0,-0.9979,0.0,0.41325]
[1777071527612,45.6,77349.55,0.0,-0.9979,0.0,0.41285]
[1777071537683,45.6,77348.35,0.0,-0.99791,0.0,0.41235]
[1777071542719,45.6,77349.38,0.0,-0.9979,0.0,0.41278]
[1777071547752,45.6,77349.36,0.0,-0.9979,0.0,0.41277]
[1777071552787,45.6,77343.82,0.0,-0.99792,0.0,0.41045]
[1777071555810,45.6,77330.77,0.0,-0.99795,0.0,0.40501]
[1777071556817,45.6,77329.94,0.0,-0.99795,0.0,0.40467]
[1777071561850,45.6,77330.95,0.0,-0.99795,0.0,0.40509]
[1777071569835,45.6,77333.93,0.0,-0.99794,0.0,0.40632]
[1777071574941,45.6,77335.57,0.0,-0.99794,0.0,0.40645]
[1777071579976,45.6,77337.19,0.0,-0.99794,0.0,0.40712]
[1777071588033,45.6,77338.37,0.0,-0.99793,0.0,0.40761]
[1777071593068,45.6,77339.18,0.0,-0.99793,0.0,0.40795]
[1777071598103,45.6,77341.2,0.0,-0.99793,0.0,0.40879]
[1777071602131,45.6,77349.94,0.0,-0.99791,0.0,0.41245]
[1777071607166,45.6,77352.68,0.0,-0.9979,0.0,0.41361]
[1777071612201,45.6,77350.67,0.0,-0.9979,0.0,0.41276]
[1777071617237,45.6,77348.4,0.0,-0.99791,0.0,0.41181]
[1777071624287,45.6,77347.42,0.0,-0.99791,0.0,0.41139]
[1777071630260,45.6,77347.15,0.0,-0.99791,0.0,0.41128]
[1777071635361,45.6,77351.96,0.0,-0.9979,0.0,0.41274]
[1777071640395,45.6,77349.93,0.0,-0.99791,0.0,0.41189]
[1777071645431,45.6,77350.76,0.0,-0.99791,0.0,0.41224]
[1777071650467,45.6,77349.57,0.0,-0.99791,0.0,0.41174]
[1777071655502,45.6,77349.72,0.0,-0.99791,0.0,0.4118]
[1777071660537,45.6,77349.72,0.0,-0.99791,0.0,0.4118]
[1777071662551,45.6,77356.75,0.0,-0.99789,0.0,0.41476]
[1777071667585,45.6,77359.5,0.0,-0.99789,0.0,0.41592]
[1777071672620,45.6,77356.99,0.0,-0.99789,0.0,0.41486]
[1777071677656,45.6,77355.1,0.0,-0.9979,0.0,0.41406]
[1777071682691,45.6,77355.27,0.0,-0.9979,0.0,0.41414]
[1777071688733,45.6,77354.53,0.0,-0.9979,0.0,0.41382]
[1777071693768,45.6,77354.82,0.0,-0.9979,0.0,0.41338]
[1777071699810,45.6,77354.17,0.0,-0.9979,0.0,0.41311]
[1777071704847,45.6,77359.43,0.0,-0.99789,0.0,0.41533]
[1777071706858,45.6,77359.48,0.0,-0.99789,0.0,0.41535]
[1777071711893,45.6,77357.85,0.0,-0.99789,0.0,0.41466]
[1777071720897,45.6,77356.09,0.0,-0.9979,0.0,0.41392]
[1777071722971,45.6,77349.01,0.0,-0.99791,0.0,0.41094]
[1777071723980,45.6,77347.33,0.0,-0.99792,0.0,0.41024]
[1777071725996,45.6,77341.53,0.0,-0.99793,0.0,0.40782]
[1777071731030,45.6,77343.02,0.0,-0.99793,0.0,0.40844]
[1777071736065,45.6,77342.92,0.0,-0.99793,0.0,0.4084]
[1777071741105,45.6,77348.7,0.0,-0.99791,0.0,0.41081]
[1777071750165,45.6,77345.66,0.0,-0.99792,0.0,0.40954]
[1777071751172,45.6,77338.19,0.0,-0.99794,0.0,0.40587]
[1777071752178,45.6,77335.79,0.0,-0.99795,0.0,0.40488]
[1777071757213,45.6,77337.28,0.0,-0.99794,0.0,0.4055]
[1777071762250,45.6,77337.28,0.0,-0.99794,0.0,0.4055]
[1777071767287,45.6,77336.43,0.0,-0.99795,0.0,0.40514]
[1777071772319,45.6,77334.88,0.0,-0.99795,0.0,0.4045]
[1777071777353,45.6,77336.36,0.0,-0.99795,0.0,0.40511]
[1777071782392,45.6,77335.73,0.0,-0.99795,0.0,0.40485]
[1777071787425,45.6,77336.0,0.0,-0.99795,0.0,0.40497]
[1777071792460,45.6,77337.72,0.0,-0.99794,0.0,0.40568]
[1777071797494,45.6,77337.72,0.0,-0.99794,0.0,0.40568]
[1777071802528,45.6,77339.04,0.0,-0.99794,0.0,0.40623]
[1777071807563,45.6,77339.33,0.0,-0.99794,0.0,0.40635]
[1777071813606,45.6,77342.39,0.0,-0.99793,0.0,0.40706]
[1777071818647,45.6,77345.74,0.0,-0.99793,0.0,0.40846]
[1777071819651,45.6,77351.11,0.0,-0.99791,0.0,0.4107]
[1777071824685,45.6,77350.92,0.0,-0.99791,0.0,0.41062]
[1777071829720,45.6,77349.86,0.0,-0.99792,0.0,0.41018]
[1777071834756,45.6,77346.77,0.0,-0.99792,0.0,0.40889]
[1777071840797,45.6,77346.82,0.0,-0.99792,0.0,0.40891]
[1777071846839,45.6,77346.31,0.0,-0.99793,0.0,0.40869]
[1777071851874,45.6,77346.92,0.0,-0.99792,0.0,0.40895]
[1777071858923,45.6,77346.73,0.0,-0.99792,0.0,0.40887]
[1777071863958,45.6,77346.56,0.0,-0.99792,0.0,0.4088]
[1777071871951,45.6,77346.46,0.0,-0.99793,0.0,0.4082]
[1777071877049,45.6,77346.06,0.0,-0.99793,0.0,0.40803]
[1777071883093,45.6,77346.69,0.0,-0.99793,0.0,0.4083]
[1777071892155,45.6,77348.11,0.0,-0.99792,0.0,0.40889]
[1777071897191,45.6,77354.07,0.0,-0.99791,0.0,0.41138]
[1777071900211,45.6,77358.21,0.0,-0.9979,0.0,0.41312]
[1777071905246,45.6,77361.38,0.0,-0.99789,0.0,0.41446]
[1777071911291,45.6,77359.32,0.0,-0.9979,0.0,0.41359]
[1777071916325,45.6,77359.73,0.0,-0.9979,0.0,0.41377]
[1777071922304,45.6,77360.75,0.0,-0.99789,0.0,0.4142]
[1777071929416,45.6,77361.17,0.0,-0.99789,0.0,0.41437]
[1777071934450,45.6,77359.71,0.0,-0.9979,0.0,0.41319]
[1777071939491,45.6,77357.75,0.0,-0.9979,0.0,0.41237]
[1777071946534,45.6,77358.28,0.0,-0.9979,0.0,0.41259]
[1777071951569,45.6,77357.93,0.0,-0.9979,0.0,0.41244]
[1777071956604,45.6,77357.35,0.0,-0.99791,0.0,0.4122]
[1777071961640,45.6,77358.96,0.0,-0.9979,0.0,0.41288]
[1777071971711,45.6,77360.24,0.0,-0.9979,0.0,0.41342]
[1777071982726,45.6,77355.41,0.0,-0.99791,0.0,0.41139]
[1777071990849,45.6,77356.15,0.0,-0.99791,0.0,0.4117]
[1777072000914,45.6,77356.75,0.0,-0.99791,0.0,0.41139]
[1777072004947,45.6,77361.93,0.0,-0.9979,0.0,0.41357]
[1777072006960,45.6,77364.93,0.0,-0.99789,0.0,0.41483]
[1777072011995,45.6,77365.54,0.0,-0.99789,0.0,0.41509]
[1777072017031,45.6,77367.28,0.0,-0.99789,0.0,0.41583]
[1777072022075,45.6,77365.79,0.0,-0.99789,0.0,0.4152]
[1777072024087,45.6,77372.33,0.0,-0.99787,0.0,0.41797]
[1777072025096,45.6,77374.31,0.0,-0.99787,0.0,0.41882]
[1777072026096,45.6,77369.27,0.0,-0.99788,0.0,0.41667]
[1777072027102,45.6,77363.58,0.0,-0.99789,0.0,0.41426]
[1777072028109,45.6,77363.76,0.0,-0.99789,0.0,0.41434]
[1777072031135,45.6,77355.16,0.0,-0.99791,0.0,0.41072]
[1777072032139,45.6,77352.37,0.0,-0.99792,0.0,0.40955]
[1777072037174,45.6,77352.02,0.0,-0.99792,0.0,0.40941]
[1777072043151,45.6,77351.6,0.0,-0.99792,0.0,0.40923]
[1777072051271,45.6,77349.91,0.0,-0.99793,0.0,0.40797]
[1777072063291,45.6,77347.01,0.0,-0.99793,0.0,0.40676]
[1777072071415,45.6,77346.45,0.0,-0.99794,0.0,0.40653]
[1777072078462,45.6,77347.81,0.0,-0.99793,0.0,0.40709]
[1777072084504,45.6,77348.68,0.0,-0.99793,0.0,0.40745]
[1777072089540,45.6,77349.11,0.0,-0.99793,0.0,0.40763]
[1777072102639,45.6,77350.99,0.0,-0.99793,0.0,0.40842]
[1777072107676,45.6,77351.26,0.0,-0.99793,0.0,0.40853]
[1777072113646,45.6,77352.53,0.0,-0.99793,0.0,0.4085]
[1777072118754,45.6,77352.71,0.0,-0.99792,0.0,0.40858]
[1777072123788,45.6,77352.34,0.0,-0.99793,0.0,0.40842]
[1777072128824,45.6,77352.68,0.0,-0.99792,0.0,0.40856]
[1777072135874,45.6,77353.16,0.0,-0.99792,0.0,0.40876]
[1777072143857,45.6,77353.31,0.0,-0.99792,0.0,0.40883]
[1777072152992,45.6,77353.38,0.0,-0.99792,0.0,0.40886]
[1777072158029,45.6,77355.25,0.0,-0.99792,0.0,0.40964]
[1777072164071,45.6,77354.25,0.0,-0.99792,0.0,0.40922]
[1777072174140,45.6,77353.42,0.0,-0.99793,0.0,0.40831]
[1777072176153,45.6,77360.38,0.0,-0.99791,0.0,0.41123]
[1777072180183,45.6,77360.68,0.0,-0.99791,0.0,0.41135]
[1777072186223,45.6,77361.09,0.0,-0.99791,0.0,0.41153]
[1777072194208,45.6,77361.93,0.0,-0.99791,0.0,0.41188]
[1777072200321,45.6,77360.43,0.0,-0.99791,0.0,0.41125]
[1777072206364,45.6,77359.51,0.0,-0.99791,0.0,0.41086]
[1777072211399,45.6,77361.11,0.0,-0.99791,0.0,0.41153]
[1777072217442,45.6,77359.85,0.0,-0.99791,0.0,0.411]
[1777072222476,45.6,77361.93,0.0,-0.99791,0.0,0.41188]
[1777072227510,45.6,77359.56,0.0,-0.99791,0.0,0.41088]
[1777072232546,45.6,77357.97,0.0,-0.99792,0.0,0.40966]
[1777072239595,45.6,77356.66,0.0,-0.99792,0.0,0.40911]
[1777072244631,45.6,77356.2,0.0,-0.99792,0.0,0.40892]
[1777072249664,45.6,77355.38,0.0,-0.99792,0.0,0.40857]
[1777072255709,45.6,77354.45,0.0,-0.99793,0.0,0.40819]
[1777072258728,45.6,77363.44,0.0,-0.99791,0.0,0.41195]
[1777072259735,45.6,77363.74,0.0,-0.9979,0.0,0.41208]
[1777072264773,45.6,77366.9,0.0,-0.9979,0.0,0.41341]
[1777072269805,45.6,77367.51,0.0,-0.9979,0.0,0.41367]
[1777072274845,45.6,77369.36,0.0,-0.99789,0.0,0.41445]
[1777072281907,45.6,77373.22,0.0,-0.99788,0.0,0.41608]
[1777072286944,45.6,77370.07,0.0,-0.99789,0.0,0.41475]
[1777072291978,45.6,77367.53,0.0,-0.9979,0.0,0.41311]
[1777072302048,45.6,77363.72,0.0,-0.99791,0.0,0.41151]
[1777072307083,45.6,77364.98,0.0,-0.9979,0.0,0.41204]
[1777072314133,45.6,77371.39,0.0,-0.99789,0.0,0.41474]
[1777072321180,45.6,77376.39,0.0,-0.99788,0.0,0.41686]
[1777072323195,45.6,77382.75,0.0,-0.99786,0.0,0.41957]
[1777072326217,45.6,77388.54,0.0,-0.99785,0.0,0.42205]
[1777072328230,45.6,77392.82,0.0,-0.99784,0.0,0.42389]
[1777072333270,45.6,77392.78,0.0,-0.99784,0.0,0.42388]
[1777072340314,45.6,77392.79,0.0,-0.99784,0.0,0.42388]
[1777072345351,45.6,77385.87,0.0,-0.99786,0.0,0.42091]
[1777072350384,45.6,77384.25,0.0,-0.99786,0.0,0.42021]
[1777072351392,45.6,77376.75,0.0,-0.99788,0.0,0.41645]
[1777072352399,45.6,77375.42,0.0,-0.99788,0.0,0.41588]
[1777072357434,45.6,77374.78,0.0,-0.99788,0.0,0.41561]
[1777072365489,45.6,77375.06,0.0,-0.99788,0.0,0.41573]
[1777072372539,45.6,77375.78,0.0,-0.99788,0.0,0.41603]
[1777072382608,45.6,77378.87,0.0,-0.99787,0.0,0.41735]
[1777072388651,45.6,77380.24,0.0,-0.99787,0.0,0.41793]
[1777072390665,45.6,77385.66,0.0,-0.99786,0.0,0.42024]
[1777072395700,45.6,77385.16,0.0,-0.99786,0.0,0.42003]
[1777072402750,45.6,77388.11,0.0,-0.99785,0.0,0.42129]
[1777072409801,45.6,77387.61,0.0,-0.99785,0.0,0.42108]
[1777072414836,45.6,77386.85,0.0,-0.99786,0.0,0.42018]
[1777072419871,45.6,77384.78,0.0,-0.99786,0.0,0.4193]
[1777072425824,45.6,77384.21,0.0,-0.99787,0.0,0.41905]
[1777072432961,45.6,77383.63,0.0,-0.99787,0.0,0.41881]
[1777072441020,45.6,77383.27,0.0,-0.99787,0.0,0.41865]
[1777072450086,45.6,77381.05,0.0,-0.99787,0.0,0.41771]
[1777072454111,45.6,77376.86,0.0,-0.99788,0.0,0.41593]
[1777072459146,45.6,77378.72,0.0,-0.99788,0.0,0.41672]
[1777072464181,45.6,77379.48,0.0,-0.99788,0.0,0.41704]
[1777072469216,45.6,77378.75,0.0,-0.99788,0.0,0.41673]
[1777072474251,45.6,77379.84,0.0,-0.99788,0.0,0.41662]
[1777072480294,45.6,77379.99,0.0,-0.99788,0.0,0.41669]
[1777072485330,45.6,77380.73,0.0,-0.99788,0.0,0.417]
[1777072493385,45.6,77380.74,0.0,-0.99788,0.0,0.41701]
[1777072498421,45.6,77378.97,0.0,-0.99788,0.0,0.41625]
[1777072503458,45.6,77374.89,0.0,-0.99789,0.0,0.41453]
[1777072511511,45.6,77374.55,0.0,-0.99789,0.0,0.41438]
[1777072518560,45.6,77374.42,0.0,-0.99789,0.0,0.41433]
[1777072523596,45.6,77371.91,0.0,-0.9979,0.0,0.41327]
[1777072529639,45.6,77372.62,0.0,-0.9979,0.0,0.41357]
[1777072536598,45.6,77372.85,0.0,-0.9979,0.0,0.4131]
[1777072544744,45.6,77372.9,0.0,-0.9979,0.0,0.41312]
[1777072553808,45.6,77373.85,0.0,-0.9979,0.0,0.41352]
[1777072561863,45.6,77373.51,0.0,-0.9979,0.0,0.41338]
[1777072564884,45.6,77366.74,0.0,-0.99791,0.0,0.41053]
[1777072565891,45.6,77365.66,0.0,-0.99791,0.0,0.41008]
[1777072570926,45.6,77363.17,0.0,-0.99792,0.0,0.40903]
[1777072575961,45.6,77359.15,0.0,-0.99793,0.0,0.40735]
[1777072580997,45.6,77357.58,0.0,-0.99793,0.0,0.4067]
[1777072586031,45.6,77356.7,0.0,-0.99793,0.0,0.40634]
[1777072592078,45.6,77355.24,0.0,-0.99794,0.0,0.40517]
[1777072603149,45.6,77354.14,0.0,-0.99794,0.0,0.40472]
[1777072608187,45.6,77354.97,0.0,-0.99794,0.0,0.40506]
[1777072613220,45.6,77354.44,0.0,-0.99794,0.0,0.40484]
[1777072619263,45.6,77355.03,0.0,-0.99794,0.0,0.40509]
[1777072624297,45.6,77359.02,0.0,-0.99793,0.0,0.40674]
[1777072635374,45.6,77361.12,0.0,-0.99793,0.0,0.40762]
[1777072640409,45.6,77366.21,0.0,-0.99792,0.0,0.40975]
[1777072645443,45.6,77367.24,0.0,-0.99791,0.0,0.41018]
[1777072650479,45.6,77369.95,0.0,-0.99791,0.0,0.41131]
[1777072656521,45.6,77373.63,0.0,-0.9979,0.0,0.4123]
[1777072662564,45.6,77375.99,0.0,-0.9979,0.0,0.41329]
[1777072669613,45.6,77377.94,0.0,-0.99789,0.0,0.41412]
[1777072674648,45.6,77379.05,0.0,-0.99789,0.0,0.41459]
[1777072679683,45.6,77379.93,0.0,-0.99789,0.0,0.41496]
[1777072684720,45.6,77378.38,0.0,-0.99789,0.0,0.4143]
[1777072690760,45.6,77377.35,0.0,-0.99789,0.0,0.41387]
[1777072695795,45.6,77375.65,0.0,-0.9979,0.0,0.41315]
[1777072701838,45.6,77374.62,0.0,-0.9979,0.0,0.41272]
[1777072707793,45.6,77374.23,0.0,-0.9979,0.0,0.41255]
[1777072712914,45.6,77373.98,0.0,-0.9979,0.0,0.41188]
[1777072724032,45.6,77373.55,0.0,-0.9979,0.0,0.4117]
[1777072730049,45.6,77373.0,0.0,-0.99791,0.0,0.41147]
[1777072738004,45.6,77372.45,0.0,-0.99791,0.0,0.41124]
[1777072744144,45.6,77372.44,0.0,-0.99791,0.0,0.41124]
[1777072749182,45.6,77372.43,0.0,-0.99791,0.0,0.41123]
[1777072754217,45.6,77372.36,0.0,-0.99791,0.0,0.4112]
[1777072760259,45.6,77372.32,0.0,-0.99791,0.0,0.41119]
[1777072763280,45.6,77367.04,0.0,-0.99792,0.0,0.40897]
[1777072768315,45.6,77364.81,0.0,-0.99792,0.0,0.40804]
[1777072773350,45.6,77363.92,0.0,-0.99793,0.0,0.40711]
[1777072778386,45.6,77363.8,0.0,-0.99793,0.0,0.40706]
[1777072784427,45.6,77361.99,0.0,-0.99793,0.0,0.40631]
[1777072789462,45.6,77360.34,0.0,-0.99794,0.0,0.40562]
[1777072794497,45.6,77357.13,0.0,-0.99795,0.0,0.40429]
[1777072795505,45.6,77370.59,0.0,-0.99791,0.0,0.4099]
[1777072796512,45.6,77375.88,0.0,-0.9979,0.0,0.41212]
[1777072802554,45.6,77373.68,0.0,-0.99791,0.0,0.41119]
[1777072807588,45.6,77373.81,0.0,-0.99791,0.0,0.41125]
[1777072813631,45.6,77376.13,0.0,-0.9979,0.0,0.41222]
[1777072818665,45.6,77378.87,0.0,-0.99789,0.0,0.41338]
[1777072823701,45.6,77378.52,0.0,-0.9979,0.0,0.41323]
[1777072828736,45.6,77367.6,0.0,-0.99792,0.0,0.40865]
[1777072829742,45.6,77345.03,0.0,-0.99797,0.0,0.3993]
[1777072834778,45.6,77344.62,0.0,-0.99798,0.0,0.39859]
[1777072840820,45.6,77345.13,0.0,-0.99798,0.0,0.3988]
[1777072845857,45.6,77345.11,0.0,-0.99798,0.0,0.39879]
[1777072850890,45.6,77342.19,0.0,-0.99798,0.0,0.39759]
[1777072856932,45.6,77342.72,0.0,-0.99798,0.0,0.39781]
[1777072861967,45.6,77343.84,0.0,-0.99798,0.0,0.39827]
[1777072867005,45.6,77339.62,0.0,-0.99799,0.0,0.39655]
[1777072872038,45.6,77341.13,0.0,-0.99798,0.0,0.39716]
[1777072877078,45.6,77339.69,0.0,-0.99799,0.0,0.39657]
[1777072879032,45.6,77335.95,0.0,-0.998,0.0,0.39505]
[1777072885128,45.6,77337.02,0.0,-0.99799,0.0,0.39549]
[1777072893184,45.6,77338.92,0.0,-0.99799,0.0,0.39571]
[1777072899171,45.6,77340.43,0.0,-0.99799,0.0,0.39633]
[1777072905269,45.6,77342.63,0.0,-0.99798,0.0,0.39723]
[1777072912319,45.6,77343.23,0.0,-0.99798,0.0,0.39747]
[1777072917354,45.6,77345.23,0.0,-0.99798,0.0,0.39829]
[1777072922389,45.6,77345.3,0.0,-0.99798,0.0,0.39832]
[1777072929381,45.6,77344.57,0.0,-0.99798,0.0,0.39802]
[1777072934474,45.6,77343.78,0.0,-0.99798,0.0,0.3977]
[1777072936490,45.6,77350.34,0.0,-0.99797,0.0,0.40038]
[1777072943538,45.6,77346.27,0.0,-0.99798,0.0,0.39871]
[1777072948572,45.6,77345.49,0.0,-0.99798,0.0,0.39839]
[1777072953607,45.6,77345.75,0.0,-0.99798,0.0,0.39795]
[1777072958642,45.6,77346.35,0.0,-0.99798,0.0,0.3982]
[1777072965692,45.6,77346.44,0.0,-0.99798,0.0,0.39823]
[1777072971732,45.6,77349.25,0.0,-0.99797,0.0,0.39938]
[1777072978782,45.6,77349.01,0.0,-0.99797,0.0,0.39929]
[1777072983818,45.6,77349.23,0.0,-0.99797,0.0,0.39938]
[1777072989801,45.6,77350.06,0.0,-0.99797,0.0,0.39972]
[1777072995901,45.6,77350.04,0.0,-0.99797,0.0,0.39971]
[1777073001943,45.6,77350.61,0.0,-0.99797,0.0,0.39994]
[1777073009943,45.6,77350.09,0.0,-0.99797,0.0,0.39973]
[1777073020080,45.6,77350.32,0.0,-0.99797,0.0,0.39927]
[1777073025122,45.6,77363.78,0.0,-0.99794,0.0,0.40482]
[1777073026126,45.6,77360.97,0.0,-0.99795,0.0,0.40366]
[1777073031160,45.6,77360.94,0.0,-0.99795,0.0,0.40365]
[1777073036197,45.6,77356.84,0.0,-0.99796,0.0,0.40195]
[1777073041231,45.6,77360.16,0.0,-0.99795,0.0,0.40332]
[1777073046266,45.6,77361.05,0.0,-0.99795,0.0,0.40369]
[1777073053315,45.6,77356.98,0.0,-0.99796,0.0,0.40201]
[1777073058351,45.6,77354.84,0.0,-0.99796,0.0,0.40113]
[1777073063386,45.6,77351.7,0.0,-0.99797,0.0,0.39984]
[1777073068421,45.6,77352.5,0.0,-0.99797,0.0,0.40017]
[1777073074465,45.6,77350.55,0.0,-0.99797,0.0,0.39882]
[1777073080505,45.6,77353.97,0.0,-0.99797,0.0,0.40022]
[1777073085540,45.6,77355.55,0.0,-0.99796,0.0,0.40087]
[1777073090587,45.6,77355.52,0.0,-0.99796,0.0,0.40086]
[1777073095612,45.6,77357.85,0.0,-0.99796,0.0,0.40181]
[1777073100646,45.6,77358.96,0.0,-0.99795,0.0,0.40227]
[1777073107695,45.6,77360.37,0.0,-0.99795,0.0,0.40285]
[1777073117762,45.6,77361.74,0.0,-0.99795,0.0,0.40342]
[1777073125822,45.6,77362.42,0.0,-0.99795,0.0,0.4037]
[1777073130857,45.6,77363.91,0.0,-0.99794,0.0,0.40432]
[1777073136901,45.6,77359.68,0.0,-0.99796,0.0,0.40202]
[1777073142942,45.6,77356.98,0.0,-0.99796,0.0,0.4009]
[1777073148985,45.6,77355.16,0.0,-0.99797,0.0,0.40016]
[1777073154021,45.6,77352.56,0.0,-0.99797,0.0,0.39909]
[1777073160066,45.6,77350.92,0.0,-0.99798,0.0,0.39842]
[1777073165102,45.6,77350.67,0.0,-0.99798,0.0,0.39832]
[1777073171143,45.6,77350.1,0.0,-0.99798,0.0,0.39808]
[1777073176178,45.6,77354.91,0.0,-0.99797,0.0,0.40005]
[1777073177186,45.6,77363.59,0.0,-0.99795,0.0,0.40363]
[1777073178191,45.6,77365.22,0.0,-0.99794,0.0,0.40431]
[1777073182221,45.6,77369.29,0.0,-0.99793,0.0,0.406]
[1777073187255,45.6,77371.7,0.0,-0.99793,0.0,0.407]
[1777073192289,45.6,77375.19,0.0,-0.99792,0.0,0.4079]
[1777073197325,45.6,77373.94,0.0,-0.99793,0.0,0.40737]
[1777073202360,45.6,77373.79,0.0,-0.99793,0.0,0.40731]
[1777073207396,45.6,77374.09,0.0,-0.99793,0.0,0.40744]
[1777073212430,45.6,77374.2,0.0,-0.99793,0.0,0.40748]
[1777073217466,45.6,77374.97,0.0,-0.99792,0.0,0.4078]
[1777073224515,45.6,77375.2,0.0,-0.99792,0.0,0.4079]
[1777073229550,45.6,77375.31,0.0,-0.99792,0.0,0.40795]
[1777073234588,45.6,77375.13,0.0,-0.99792,0.0,0.40787]
[1777073237605,45.6,77379.16,0.0,-0.99791,0.0,0.40956]
[1777073242641,45.6,77376.64,0.0,-0.99792,0.0,0.4085]
[1777073249691,45.6,77376.21,0.0,-0.99792,0.0,0.40832]
[1777073255734,45.6,77375.88,0.0,-0.99792,0.0,0.40762]
[1777073260767,45.6,77377.61,0.0,-0.99792,0.0,0.40835]
[1777073262797,45.6,77383.37,0.0,-0.99791,0.0,0.41076]
[1777073267816,45.6,77384.47,0.0,-0.9979,0.0,0.41122]
[1777073272850,45.6,77385.15,0.0,-0.9979,0.0,0.41151]
[1777073281846,45.6,77385.0,0.0,-0.9979,0.0,0.41145]
[1777073286948,45.6,77390.94,0.0,-0.99789,0.0,0.41395]
[1777073293997,45.6,77392.03,0.0,-0.99789,0.0,0.41442]
[1777073301048,45.6,77397.26,0.0,-0.99787,0.0,0.41664]
[1777073306086,45.6,77400.72,0.0,-0.99787,0.0,0.41811]
[1777073311119,45.6,77402.29,0.0,-0.99787,0.0,0.41821]
[1777073317160,45.6,77402.59,0.0,-0.99786,0.0,0.41834]
[1777073322197,45.6,77402.67,0.0,-0.99786,0.0,0.41837]
[1777073327233,45.6,77399.33,0.0,-0.99787,0.0,0.41695]
[1777073333274,45.6,77399.53,0.0,-0.99787,0.0,0.41703]
[1777073342267,45.6,77400.28,0.0,-0.99787,0.0,0.41735]
[1777073347374,45.6,77395.66,0.0,-0.99788,0.0,0.41539]
[1777073352409,45.6,77396.95,0.0,-0.99788,0.0,0.41593]
[1777073357444,45.6,77398.86,0.0,-0.99787,0.0,0.41675]
[1777073362478,45.6,77399.08,0.0,-0.99787,0.0,0.41684]
[1777073367514,45.6,77399.68,0.0,-0.99787,0.0,0.4171]
[1777073378593,45.6,77400.77,0.0,-0.99787,0.0,0.41699]
[1777073383626,45.6,77407.5,0.0,-0.99786,0.0,0.41986]
[1777073384633,45.6,77406.18,0.0,-0.99786,0.0,0.4193]
[1777073392688,45.6,77406.04,0.0,-0.99786,0.0,0.41924]
[1777073400745,45.6,77408.84,0.0,-0.99785,0.0,0.42044]
[1777073406787,45.6,77410.27,0.0,-0.99785,0.0,0.42105]
[1777073411821,45.6,77411.22,0.0,-0.99785,0.0,0.42146]
[1777073422832,45.6,77413.25,0.0,-0.99784,0.0,0.42233]
[1777073427937,45.6,77412.94,0.0,-0.99784,0.0,0.4222]
[1777073432969,45.6,77410.38,0.0,-0.99785,0.0,0.42053]
[1777073442980,45.6,77408.41,0.0,-0.99786,0.0,0.41968]
[1777073453052,45.6,77407.08,0.0,-0.99786,0.0,0.41911]
[1777073459159,45.6,77406.6,0.0,-0.99786,0.0,0.41891]
[1777073462178,45.6,77401.42,0.0,-0.99787,0.0,0.4167]
[1777073467213,45.6,77400.07,0.0,-0.99788,0.0,0.41612]
[1777073472247,45.6,77398.62,0.0,-0.99788,0.0,0.41551]
[1777073482319,45.6,77395.52,0.0,-0.99789,0.0,0.41419]
[1777073485339,45.6,77403.21,0.0,-0.99787,0.0,0.41746]
[1777073490376,45.6,77404.65,0.0,-0.99787,0.0,0.41807]
[1777073494404,45.6,77411.13,0.0,-0.99785,0.0,0.42027]
[1777073499437,45.6,77416.2,0.0,-0.99784,0.0,0.42245]
[1777073504472,45.6,77417.27,0.0,-0.99784,0.0,0.42291]
[1777073509507,45.6,77418.05,0.0,-0.99784,0.0,0.42325]
[1777073515551,45.6,77417.47,0.0,-0.99784,0.0,0.423]
[1777073520585,45.6,77417.14,0.0,-0.99784,0.0,0.42286]
[1777073525621,45.6,77414.15,0.0,-0.99785,0.0,0.42157]
[1777073530655,45.6,77413.09,0.0,-0.99785,0.0,0.42111]
[1777073535690,45.6,77413.54,0.0,-0.99785,0.0,0.42131]
[1777073542742,45.6,77416.8,0.0,-0.99784,0.0,0.42271]
[1777073547775,45.6,77417.5,0.0,-0.99784,0.0,0.42301]
[1777073552811,45.6,77417.09,0.0,-0.99784,0.0,0.42226]
[1777073558853,45.6,77417.78,0.0,-0.99784,0.0,0.42256]
[1777073566908,45.6,77418.32,0.0,-0.99784,0.0,0.42279]
[1777073573957,45.6,77418.6,0.0,-0.99784,0.0,0.42291]
[1777073583983,45.6,77418.86,0.0,-0.99784,0.0,0.42302]
[1777073589068,45.6,77419.25,0.0,-0.99784,0.0,0.42319]
[1777073596116,45.6,77419.81,0.0,-0.99783,0.0,0.42343]
[1777073602158,45.6,77419.69,0.0,-0.99784,0.0,0.42338]
[1777073606188,45.6,77427.33,0.0,-0.99782,0.0,0.42669]
[1777073608201,45.6,77427.07,0.0,-0.99782,0.0,0.42658]
[1777073613238,45.6,77425.81,0.0,-0.99782,0.0,0.42545]
[1777073618273,45.6,77424.79,0.0,-0.99783,0.0,0.42501]
[1777073624263,45.6,77423.4,0.0,-0.99783,0.0,0.42441]
[1777073629352,45.6,77420.38,0.0,-0.99784,0.0,0.4231]
[1777073643450,45.6,77420.71,0.0,-0.99784,0.0,0.42324]
[1777073648484,45.6,77420.33,0.0,-0.99784,0.0,0.42308]
[1777073653518,45.6,77421.19,0.0,-0.99783,0.0,0.42345]
[1777073662583,45.6,77421.38,0.0,-0.99783,0.0,0.42353]
[1777073666614,45.6,77431.21,0.0,-0.99781,0.0,0.4278]
[1777073671649,45.6,77434.38,0.0,-0.99781,0.0,0.4286]
[1777073677691,45.6,77433.37,0.0,-0.99781,0.0,0.42815]
[1777073683733,45.6,77432.75,0.0,-0.99781,0.0,0.42788]
[1777073688768,45.6,77434.6,0.0,-0.9978,0.0,0.42869]
[1777073693803,45.6,77435.09,0.0,-0.9978,0.0,0.42891]
[1777073700851,45.6,77435.42,0.0,-0.9978,0.0,0.42905]
[1777073705886,45.6,77433.49,0.0,-0.99781,0.0,0.42821]
[1777073710923,45.6,77433.55,0.0,-0.99781,0.0,0.42823]
[1777073711931,45.6,77424.51,0.0,-0.99783,0.0,0.42431]
[1777073712938,45.6,77416.7,0.0,-0.99785,0.0,0.42094]
[1777073714951,45.6,77415.72,0.0,-0.99785,0.0,0.42052]
[1777073719987,45.6,77414.07,0.0,-0.99785,0.0,0.41981]
[1777073726027,45.6,77411.56,0.0,-0.99786,0.0,0.41874]
[1777073731061,45.6,77410.39,0.0,-0.99787,0.0,0.41766]
[1777073736096,45.6,77410.24,0.0,-0.99787,0.0,0.4176]
[1777073741131,45.6,77413.19,0.0,-0.99786,0.0,0.41886]
[1777073746166,45.6,77414.51,0.0,-0.99786,0.0,0.41943]
[1777073751204,45.6,77415.36,0.0,-0.99785,0.0,0.41979]
[1777073756239,45.6,77416.55,0.0,-0.99785,0.0,0.4203]
[1777073761278,45.6,77421.52,0.0,-0.99784,0.0,0.42244]
[1777073763289,45.6,77427.33,0.0,-0.99783,0.0,0.42495]
[1777073770338,45.6,77427.23,0.0,-0.99783,0.0,0.4249]
[1777073774364,45.6,77432.47,0.0,-0.99781,0.0,0.42718]
[1777073780406,45.6,77432.65,0.0,-0.99781,0.0,0.42726]
[1777073785410,45.6,77434.32,0.0,-0.99781,0.0,0.42799]
[1777073790476,45.6,77435.21,0.0,-0.99781,0.0,0.42837]
[1777073795480,45.6,77435.63,0.0,-0.99781,0.0,0.42797]
[1777073800547,45.6,77437.29,0.0,-0.9978,0.0,0.4287]
[1777073805582,45.6,77435.78,0.0,-0.99781,0.0,0.42804]
[1777073811623,45.6,77434.83,0.0,-0.99781,0.0,0.42762]
[1777073816658,45.6,77433.56,0.0,-0.99781,0.0,0.42707]
[1777073821695,45.6,77432.31,0.0,-0.99782,0.0,0.42653]
[1777073826730,45.6,77430.94,0.0,-0.99782,0.0,0.42593]
[1777073831765,45.6,77430.21,0.0,-0.99782,0.0,0.42562]
[1777073836807,45.6,77427.94,0.0,-0.99783,0.0,0.42463]
[1777073838819,45.6,77416.77,0.0,-0.99785,0.0,0.41982]
[1777073845869,45.6,77414.05,0.0,-0.99786,0.0,0.41865]
[1777073852918,45.6,77412.66,0.0,-0.99787,0.0,0.41749]
[1777073857953,45.6,77411.64,0.0,-0.99787,0.0,0.41705]
[1777073862988,45.6,77411.77,0.0,-0.99787,0.0,0.41711]
[1777073869030,45.6,77410.71,0.0,-0.99787,0.0,0.41666]
[1777073875072,45.6,77409.9,0.0,-0.99787,0.0,0.41631]
[1777073880108,45.6,77412.55,0.0,-0.99787,0.0,0.41744]
[1777073883133,45.6,77419.74,0.0,-0.99785,0.0,0.42052]
[1777073888165,45.6,77423.16,0.0,-0.99784,0.0,0.42199]
[1777073893200,45.6,77424.11,0.0,-0.99784,0.0,0.4224]
[1777073898234,45.6,77425.04,0.0,-0.99784,0.0,0.4228]
[1777073903270,45.6,77425.62,0.0,-0.99784,0.0,0.42305]
[1777073909312,45.6,77427.86,0.0,-0.99783,0.0,0.42402]
[1777073914347,45.6,77430.02,0.0,-0.99783,0.0,0.42437]
[1777073919383,45.6,77429.11,0.0,-0.99783,0.0,0.42398]
[1777073925423,45.6,77430.19,0.0,-0.99783,0.0,0.42445]
[1777073930467,45.6,77430.86,0.0,-0.99783,0.0,0.42474]
[1777073936501,45.6,77430.55,0.0,-0.99783,0.0,0.4246]
[1777073941536,45.6,77429.46,0.0,-0.99783,0.0,0.42413]
[1777073946549,45.6,77429.39,0.0,-0.99783,0.0,0.4241]
[1777073951605,45.6,77427.89,0.0,-0.99783,0.0,0.42345]
[1777073956619,45.6,77427.55,0.0,-0.99783,0.0,0.42331]
[1777073961675,45.6,77429.77,0.0,-0.99783,0.0,0.42427]
[1777073966689,45.6,77429.6,0.0,-0.99783,0.0,0.42419]
[1777073969731,45.6,77440.97,0.0,-0.9978,0.0,0.42914]
[1777073970739,45.6,77441.1,0.0,-0.9978,0.0,0.42919]
[1777073975774,45.6,77441.9,0.0,-0.9978,0.0,0.42896]
[1777073980808,45.6,77442.62,0.0,-0.9978,0.0,0.42927]
[1777073986851,45.6,77443.39,0.0,-0.9978,0.0,0.42961]
[1777073991890,45.6,77444.73,0.0,-0.9978,0.0,0.4302]
[1777073996925,45.6,77443.63,0.0,-0.9978,0.0,0.42971]
[1777073997933,45.6,77406.98,0.0,-0.99789,0.0,0.41393]
[1777074002968,45.6,77408.29,0.0,-0.99788,0.0,0.41449]
[1777074008006,45.6,77410.49,0.0,-0.99788,0.0,0.41542]
[1777074013038,45.6,77410.56,0.0,-0.99788,0.0,0.41545]
[1777074018074,45.6,77411.64,0.0,-0.99787,0.0,0.41591]
[1777074023109,45.6,77417.63,0.0,-0.99786,0.0,0.41847]
[1777074028145,45.6,77419.47,0.0,-0.99786,0.0,0.41925]
[1777074033182,45.6,77420.83,0.0,-0.99786,0.0,0.41926]
[1777074038219,45.6,77423.32,0.0,-0.99785,0.0,0.42033]
[1777074043254,45.6,77423.96,0.0,-0.99785,0.0,0.4206]
[1777074048289,45.6,77424.01,0.0,-0.99785,0.0,0.42063]
[1777074057351,45.6,77425.19,0.0,-0.99785,0.0,0.42113]
[1777074062387,45.6,77427.9,0.0,-0.99784,0.0,0.4223]
[1777074063395,45.6,77435.8,0.0,-0.99782,0.0,0.42572]
[1777074064403,45.6,77438.08,0.0,-0.99781,0.0,0.42671]
[1777074069436,45.6,77437.75,0.0,-0.99781,0.0,0.42657]
[1777074075479,45.6,77438.02,0.0,-0.99781,0.0,0.42668]
[1777074080515,45.6,77434.62,0.0,-0.99782,0.0,0.42521]
[1777074085550,45.6,77431.71,0.0,-0.99783,0.0,0.42395]
[1777074087562,45.6,77428.27,0.0,-0.99784,0.0,0.42246]
[1777074092598,45.6,77424.02,0.0,-0.99785,0.0,0.42005]
[1777074097634,45.6,77421.8,0.0,-0.99786,0.0,0.4191]
[1777074102668,45.6,77419.57,0.0,-0.99786,0.0,0.41815]
[1777074107696,45.6,77417.4,0.0,-0.99787,0.0,0.41722]
[1777074112739,45.6,77420.96,0.0,-0.99786,0.0,0.41874]
[1777074117774,45.6,77423.11,0.0,-0.99785,0.0,0.41966]
[1777074122808,45.6,77425.21,0.0,-0.99785,0.0,0.42056]
[1777074127836,45.6,77426.48,0.0,-0.99785,0.0,0.42111]
[1777074133886,45.6,77428.49,0.0,-0.99784,0.0,0.42198]
[1777074138922,45.6,77429.62,0.0,-0.99784,0.0,0.42246]
[1777074143969,45.6,77430.8,0.0,-0.99783,0.0,0.42297]
[1777074148993,45.6,77430.8,0.0,-0.99783,0.0,0.42297]
[1777074155035,45.6,77431.71,0.0,-0.99784,0.0,0.42279]
[1777074156044,45.6,77437.31,0.0,-0.99782,0.0,0.42521]
[1777074161078,45.6,77439.74,0.0,-0.99782,0.0,0.42627]
[1777074166112,45.6,77439.5,0.0,-0.99782,0.0,0.42616]
[1777074171148,45.6,77439.98,0.0,-0.99782,0.0,0.42637]
[1777074176182,45.6,77441.07,0.0,-0.99781,0.0,0.42684]
[1777074181218,45.6,77440.1,0.0,-0.99782,0.0,0.42642]
[1777074186253,45.6,77440.2,0.0,-0.99781,0.0,0.42647]
[1777074190282,45.6,77437.7,0.0,-0.99782,0.0,0.42538]
[1777074191288,45.6,77434.23,0.0,-0.99783,0.0,0.42388]
[1777074193301,45.6,77433.57,0.0,-0.99783,0.0,0.42359]
[1777074198352,45.6,77433.92,0.0,-0.99783,0.0,0.42374]
[1777074207397,45.6,77434.5,0.0,-0.99783,0.0,0.42399]
[1777074212435,45.6,77434.76,0.0,-0.99783,0.0,0.42353]
[1777074217471,45.6,77435.21,0.0,-0.99783,0.0,0.42372]
[1777074222504,45.6,77435.04,0.0,-0.99783,0.0,0.42365]
[1777074228561,45.6,77435.15,0.0,-0.99783,0.0,0.42369]
[1777074234591,45.6,77435.39,0.0,-0.99783,0.0,0.4238]
[1777074239627,45.6,77434.5,0.0,-0.99783,0.0,0.42341]
[1777074244661,45.6,77435.25,0.0,-0.99783,0.0,0.42374]
[1777074250704,45.6,77435.32,0.0,-0.99783,0.0,0.42377]
[1777074255741,45.6,77435.51,0.0,-0.99783,0.0,0.42385]
[1777074262788,45.6,77435.7,0.0,-0.99783,0.0,0.42393]
[1777074267823,45.6,77435.75,0.0,-0.99783,0.0,0.42395]
[1777074272860,45.6,77435.83,0.0,-0.99783,0.0,0.42341]
[1777074278911,45.6,77437.21,0.0,-0.99783,0.0,0.42401]
[1777074288981,45.6,77436.95,0.0,-0.99783,0.0,0.42389]
[1777074299052,45.6,77437.24,0.0,-0.99783,0.0,0.42402]
[1777074303069,45.6,77430.96,0.0,-0.99784,0.0,0.42131]
[1777074305082,45.6,77426.17,0.0,-0.99785,0.0,0.41925]
[1777074312132,45.6,77422.44,0.0,-0.99786,0.0,0.41765]
[1777074317167,45.6,77420.08,0.0,-0.99787,0.0,0.41665]
[1777074322205,45.6,77418.26,0.0,-0.99787,0.0,0.41587]
[1777074327239,45.6,77417.95,0.0,-0.99787,0.0,0.41574]
[1777074332300,45.6,77417.15,0.0,-0.99788,0.0,0.41483]
[1777074338342,45.6,77415.25,0.0,-0.99788,0.0,0.41402]
[1777074345391,45.6,77413.43,0.0,-0.99789,0.0,0.41325]
[1777074350427,45.6,77412.24,0.0,-0.99789,0.0,0.41275]
[1777074356469,45.6,77411.1,0.0,-0.99789,0.0,0.41227]
[1777074361506,45.6,77410.67,0.0,-0.99789,0.0,0.41208]
[1777074366541,45.6,77409.8,0.0,-0.9979,0.0,0.41172]
[1777074371575,45.6,77408.81,0.0,-0.9979,0.0,0.4113]
[1777074376614,45.6,77408.63,0.0,-0.9979,0.0,0.41122]
[1777074382654,45.6,77408.27,0.0,-0.9979,0.0,0.41107]
[1777074387692,45.6,77411.62,0.0,-0.99789,0.0,0.41249]
[1777074394741,45.6,77417.42,0.0,-0.99788,0.0,0.41437]
[1777074399777,45.6,77422.71,0.0,-0.99787,0.0,0.41662]
[1777074404812,45.6,77424.9,0.0,-0.99786,0.0,0.41756]
[1777074409835,45.6,77426.36,0.0,-0.99786,0.0,0.41818]
[1777074418906,45.6,77428.4,0.0,-0.99785,0.0,0.41906]
[1777074426965,45.6,77430.49,0.0,-0.99785,0.0,0.41995]
[1777074435023,45.6,77431.1,0.0,-0.99785,0.0,0.42021]
[1777074440046,45.6,77431.77,0.0,-0.99785,0.0,0.4205]
[1777074450127,45.6,77433.81,0.0,-0.99784,0.0,0.42138]
[1777074459190,45.6,77435.04,0.0,-0.99784,0.0,0.42133]
[1777074463218,45.6,77431.3,0.0,-0.99785,0.0,0.41972]
[1777074468252,45.6,77431.52,0.0,-0.99785,0.0,0.41982]
[1777074473287,45.6,77432.22,0.0,-0.99785,0.0,0.42012]
[1777074477318,45.6,77426.97,0.0,-0.99786,0.0,0.41787]
[1777074479330,45.6,77424.34,0.0,-0.99787,0.0,0.41675]
[1777074484366,45.6,77421.44,0.0,-0.99787,0.0,0.41551]
[1777074489400,45.6,77418.51,0.0,-0.99788,0.0,0.41426]
[1777074494435,45.6,77416.59,0.0,-0.99789,0.0,0.41345]
[1777074499471,45.6,77415.19,0.0,-0.99789,0.0,0.41286]
[1777074504505,45.6,77413.74,0.0,-0.99789,0.0,0.41224]
[1777074509540,45.6,77412.71,0.0,-0.9979,0.0,0.41181]
[1777074514579,45.6,77411.25,0.0,-0.9979,0.0,0.41063]
[1777074516601,45.6,77405.8,0.0,-0.99791,0.0,0.40834]
[1777074518604,45.6,77405.81,0.0,-0.99791,0.0,0.40834]
[1777074523641,45.6,77404.24,0.0,-0.99792,0.0,0.40768]
[1777074529683,45.6,77408.2,0.0,-0.99791,0.0,0.40934]
[1777074534718,45.6,77409.93,0.0,-0.9979,0.0,0.41007]
[1777074539753,45.6,77412.65,0.0,-0.9979,0.0,0.41122]
[1777074548817,45.6,77415.76,0.0,-0.99789,0.0,0.41253]
[1777074553851,45.6,77417.27,0.0,-0.99789,0.0,0.41317]
[1777074558886,45.6,77419.81,0.0,-0.99788,0.0,0.41425]
[1777074568956,45.6,77422.13,0.0,-0.99788,0.0,0.41523]
[1777074573992,45.6,77422.56,0.0,-0.99788,0.0,0.41484]
[1777074579025,45.6,77425.15,0.0,-0.99787,0.0,0.41595]
[1777074585068,45.6,77425.24,0.0,-0.99787,0.0,0.41598]
[1777074590102,45.6,77425.44,0.0,-0.99787,0.0,0.41607]
[1777074595139,45.6,77425.18,0.0,-0.99787,0.0,0.41596]
[1777074601169,45.6,77424.6,0.0,-0.99787,0.0,0.41571]
[1777074608228,45.6,77425.18,0.0,-0.99787,0.0,0.41596]
[1777074614270,45.6,77425.37,0.0,-0.99787,0.0,0.41604]
[1777074619307,45.6,77425.7,0.0,-0.99787,0.0,0.41618]
[1777074624342,45.6,77425.5,0.0,-0.99787,0.0,0.41609]
[1777074629375,45.6,77425.4,0.0,-0.99787,0.0,0.41605]
[1777074634414,45.6,77425.57,0.0,-0.99787,0.0,0.41555]
[1777074635417,45.6,77431.0,0.0,-0.99786,0.0,0.41787]
[1777074636424,45.6,77433.06,0.0,-0.99786,0.0,0.41875]
[1777074641461,45.6,77432.93,0.0,-0.99786,0.0,0.41869]
[1777074647502,45.6,77431.94,0.0,-0.99786,0.0,0.41827]
[1777074653544,45.6,77429.83,0.0,-0.99786,0.0,0.41737]
[1777074661608,45.6,77427.89,0.0,-0.99787,0.0,0.41654]
[1777074667644,45.6,77426.77,0.0,-0.99787,0.0,0.41606]
[1777074672679,45.6,77426.37,0.0,-0.99787,0.0,0.41589]
[1777074679744,45.6,77425.61,0.0,-0.99787,0.0,0.41557]
[1777074681756,45.6,77419.71,0.0,-0.99789,0.0,0.41306]
[1777074686791,45.6,77416.85,0.0,-0.99789,0.0,0.41185]
[1777074691802,45.6,77414.79,0.0,-0.9979,0.0,0.41042]
[1777074696862,45.6,77414.25,0.0,-0.9979,0.0,0.41019]
[1777074701896,45.6,77413.44,0.0,-0.9979,0.0,0.40985]
[1777074706978,45.6,77412.79,0.0,-0.99791,0.0,0.40958]
[1777074714027,45.6,77413.06,0.0,-0.99791,0.0,0.40969]
[1777074722084,45.6,77415.62,0.0,-0.9979,0.0,0.41077]
[1777074727119,45.6,77416.4,0.0,-0.9979,0.0,0.4111]
[1777074735175,45.6,77417.46,0.0,-0.9979,0.0,0.41154]
[1777074740211,45.6,77418.04,0.0,-0.99789,0.0,0.41179]
[1777074745246,45.6,77422.63,0.0,-0.99788,0.0,0.41373]
[1777074751286,45.6,77419.95,0.0,-0.99789,0.0,0.41203]
[1777074757329,45.6,77420.17,0.0,-0.99789,0.0,0.41212]
[1777074764378,45.6,77420.58,0.0,-0.99789,0.0,0.41229]
[1777074769414,45.6,77420.76,0.0,-0.99789,0.0,0.41237]
[1777074774449,45.6,77421.42,0.0,-0.99789,0.0,0.41265]
[1777074780491,45.6,77421.35,0.0,-0.99789,0.0,0.41262]
[1777074786533,45.6,77420.99,0.0,-0.99789,0.0,0.41247]
[1777074792575,45.6,77421.08,0.0,-0.99789,0.0,0.41251]
[1777074797610,45.6,77423.47,0.0,-0.99788,0.0,0.41352]
[1777074802645,45.6,77424.93,0.0,-0.99788,0.0,0.41414]
[1777074807680,45.6,77425.89,0.0,-0.99788,0.0,0.41454]
[1777074812715,45.6,77425.58,0.0,-0.99788,0.0,0.41384]
[1777074817750,45.6,77425.13,0.0,-0.99788,0.0,0.41365]
[1777074822785,45.6,77424.78,0.0,-0.99788,0.0,0.4135]
[1777074828827,45.6,77424.49,0.0,-0.99788,0.0,0.41338]
[1777074833861,45.6,77424.47,0.0,-0.99788,0.0,0.41337]
[1777074840910,45.6,77424.49,0.0,-0.99788,0.0,0.41338]
[1777074846953,45.6,77423.88,0.0,-0.99789,0.0,0.41312]
[1777074851991,45.6,77427.8,0.0,-0.99788,0.0,0.41478]
[1777074863069,45.6,77428.06,0.0,-0.99788,0.0,0.4149]
[1777074868102,45.6,77428.17,0.0,-0.99788,0.0,0.41494]
[1777074873136,45.6,77428.05,0.0,-0.99788,0.0,0.41432]
[1777074878173,45.6,77427.73,0.0,-0.99788,0.0,0.41418]
[1777074883208,45.6,77427.89,0.0,-0.99788,0.0,0.41425]
[1777074892292,45.6,77427.94,0.0,-0.99788,0.0,0.41427]
[1777074897327,45.6,77427.44,0.0,-0.99788,0.0,0.41406]
[1777074902366,45.6,77427.26,0.0,-0.99788,0.0,0.41398]
[1777074907399,45.6,77431.4,0.0,-0.99787,0.0,0.41574]
[1777074912433,45.6,77433.09,0.0,-0.99787,0.0,0.41646]
[1777074921497,45.6,77433.58,0.0,-0.99787,0.0,0.41667]
[1777074930560,45.6,77433.54,0.0,-0.99787,0.0,0.41666]
[1777074935595,45.6,77433.78,0.0,-0.99787,0.0,0.41619]
[1777074940631,45.6,77434.24,0.0,-0.99787,0.0,0.41638]
[1777074945665,45.6,77433.92,0.0,-0.99787,0.0,0.41625]
[1777074950700,45.6,77433.88,0.0,-0.99787,0.0,0.41623]
[1777074957748,45.6,77434.05,0.0,-0.99787,0.0,0.4163]
[1777074962783,45.6,77434.38,0.0,-0.99787,0.0,0.41644]
[1777074967819,45.6,77430.26,0.0,-0.99788,0.0,0.41469]
[1777074968826,45.6,77424.03,0.0,-0.99789,0.0,0.41205]
[1777074969832,45.6,77423.47,0.0,-0.99789,0.0,0.41181]
[1777074974867,45.6,77423.23,0.0,-0.99789,0.0,0.41171]
[1777074981917,45.6,77422.94,0.0,-0.99789,0.0,0.41158]
[1777074986952,45.6,77424.57,0.0,-0.99789,0.0,0.41227]
[1777074992995,45.6,77426.55,0.0,-0.99789,0.0,0.41254]
[1777075001054,45.6,77428.1,0.0,-0.99788,0.0,0.4132]
[1777075006089,45.6,77428.9,0.0,-0.99788,0.0,0.41354]
[1777075013138,45.6,77429.87,0.0,-0.99788,0.0,0.41395]
[1777075018173,45.6,77430.07,0.0,-0.99788,0.0,0.41403]
[1777075023208,45.6,77431.71,0.0,-0.99788,0.0,0.41473]
[1777075028243,45.6,77431.44,0.0,-0.99788,0.0,0.41462]
[1777075033278,45.6,77431.82,0.0,-0.99788,0.0,0.41478]
[1777075041334,45.6,77432.55,0.0,-0.99787,0.0,0.41509]
[1777075046369,45.6,77433.97,0.0,-0.99787,0.0,0.41569]
[1777075051404,45.6,77433.85,0.0,-0.99787,0.0,0.41507]
[1777075059460,45.6,77433.61,0.0,-0.99787,0.0,0.41497]
[1777075064494,45.6,77431.34,0.0,-0.99788,0.0,0.414]
[1777075070540,45.6,77431.85,0.0,-0.99788,0.0,0.41422]
[1777075076580,45.6,77432.25,0.0,-0.99788,0.0,0.41439]
[1777075081614,45.6,77432.53,0.0,-0.99788,0.0,0.41451]
[1777075086650,45.6,77432.71,0.0,-0.99788,0.0,0.41458]
[1777075091684,45.6,77433.21,0.0,-0.99788,0.0,0.4148]
[1777075096719,45.6,77433.35,0.0,-0.99787,0.0,0.41486]
[1777075101772,45.6,77433.51,0.0,-0.99787,0.0,0.41492]
[1777075106806,45.6,77433.72,0.0,-0.99787,0.0,0.41501]
[1777075111840,45.6,77433.96,0.0,-0.99788,0.0,0.41454]
[1777075119896,45.6,77434.25,0.0,-0.99788,0.0,0.41467]
[1777075124931,45.6,77434.46,0.0,-0.99788,0.0,0.41476]
[1777075129967,45.6,77434.78,0.0,-0.99787,0.0,0.41489]
[1777075135002,45.6,77434.94,0.0,-0.99787,0.0,0.41496]
[1777075140036,45.6,77434.65,0.0,-0.99787,0.0,0.41484]
[1777075145075,45.6,77428.56,0.0,-0.99789,0.0,0.41225]
[1777075146082,45.6,77425.95,0.0,-0.9979,0.0,0.41115]
[1777075153127,45.6,77427.03,0.0,-0.99789,0.0,0.41161]
[1777075159170,45.6,77423.96,0.0,-0.9979,0.0,0.41031]
[1777075164209,45.6,77425.67,0.0,-0.9979,0.0,0.41103]
[1777075169243,45.6,77426.89,0.0,-0.99789,0.0,0.41155]
[1777075174280,45.6,77430.58,0.0,-0.99789,0.0,0.41254]
[1777075179315,45.6,77431.62,0.0,-0.99788,0.0,0.41298]
[1777075185278,45.6,77432.73,0.0,-0.99788,0.0,0.41345]
[1777075190391,45.6,77433.34,0.0,-0.99788,0.0,0.41371]
[1777075193413,45.6,77440.47,0.0,-0.99786,0.0,0.41674]
[1777075194420,45.6,77442.44,0.0,-0.99786,0.0,0.41759]
[1777075199456,45.6,77440.7,0.0,-0.99786,0.0,0.41684]
[1777075202481,45.6,77439.61,0.0,-0.99787,0.0,0.41638]
[1777075204491,45.6,77441.87,0.0,-0.99786,0.0,0.41734]
[1777075209526,45.6,77439.26,0.0,-0.99787,0.0,0.41623]
[1777075214560,45.6,77437.24,0.0,-0.99787,0.0,0.41537]
[1777075219595,45.6,77437.58,0.0,-0.99787,0.0,0.41551]
[1777075224631,45.6,77438.28,0.0,-0.99787,0.0,0.41581]
[1777075230676,45.6,77438.44,0.0,-0.99787,0.0,0.41588]
[1777075235709,45.6,77438.82,0.0,-0.99787,0.0,0.41547]
[1777075240743,45.6,77439.03,0.0,-0.99787,0.0,0.41556]
[1777075245778,45.6,77435.72,0.0,-0.99788,0.0,0.41415]
[1777075250813,45.6,77436.57,0.0,-0.99788,0.0,0.41451]
[1777075255849,45.6,77437.24,0.0,-0.99787,0.0,0.41479]
[1777075260882,45.6,77436.5,0.0,-0.99788,0.0,0.41448]
[1777075265922,45.6,77435.81,0.0,-0.99788,0.0,0.41419]
[1777075270953,45.6,77436.68,0.0,-0.99788,0.0,0.41455]
[1777075275989,45.6,77437.19,0.0,-0.99787,0.0,0.41477]
[1777075278003,45.6,77447.46,0.0,-0.99785,0.0,0.41916]
[1777075279008,45.6,77452.62,0.0,-0.99784,0.0,0.42138]
[1777075280028,45.6,77453.56,0.0,-0.99784,0.0,0.42179]
[1777075285051,45.6,77451.59,0.0,-0.99784,0.0,0.42094]
[1777075291093,45.6,77447.84,0.0,-0.99785,0.0,0.41875]
[1777075296128,45.6,77446.79,0.0,-0.99785,0.0,0.4183]
[1777075301164,45.6,77446.08,0.0,-0.99786,0.0,0.41799]
[1777075305192,45.6,77455.28,0.0,-0.99783,0.0,0.42195]
[1777075306208,45.6,77460.99,0.0,-0.99782,0.0,0.42442]
[1777075307214,45.6,77481.03,0.0,-0.99777,0.0,0.4332]
[1777075308221,45.6,77495.64,0.0,-0.99773,0.0,0.43969]
[1777075309228,45.6,77496.52,0.0,-0.99773,0.0,0.44009]
[1777075313257,45.6,77488.86,0.0,-0.99775,0.0,0.43667]
[1777075314264,45.6,77485.36,0.0,-0.99776,0.0,0.43511]
[1777075317286,45.6,77485.49,0.0,-0.99776,0.0,0.43517]
[1777075323327,45.6,77487.06,0.0,-0.99776,0.0,0.43587]
[1777075328363,45.6,77486.56,0.0,-0.99776,0.0,0.43565]
[1777075330376,45.6,77480.56,0.0,-0.99777,0.0,0.43299]
[1777075332390,45.6,77470.89,0.0,-0.9978,0.0,0.42874]
[1777075334411,45.6,77465.18,0.0,-0.99781,0.0,0.42624]
[1777075338433,45.6,77459.65,0.0,-0.99782,0.0,0.42384]
[1777075340450,45.6,77461.27,0.0,-0.99782,0.0,0.42454]
[1777075345483,45.6,77457.0,0.0,-0.99783,0.0,0.42269]
[1777075350518,45.6,77453.15,0.0,-0.99784,0.0,0.42103]
[1777075355554,45.6,77449.57,0.0,-0.99785,0.0,0.41891]
[1777075360589,45.6,77447.82,0.0,-0.99785,0.0,0.41816]
[1777075365626,45.6,77443.79,0.0,-0.99786,0.0,0.41644]
[1777075370660,45.6,77441.92,0.0,-0.99787,0.0,0.41564]
[1777075375696,45.6,77439.85,0.0,-0.99787,0.0,0.41476]
[1777075380733,45.6,77437.86,0.0,-0.99788,0.0,0.41391]
[1777075382742,45.6,77454.06,0.0,-0.99784,0.0,0.42084]
[1777075384757,45.6,77456.89,0.0,-0.99783,0.0,0.42206]
[1777075389792,45.6,77462.76,0.0,-0.99782,0.0,0.42461]
[1777075394827,45.6,77468.17,0.0,-0.99781,0.0,0.42696]
[1777075399861,45.6,77470.07,0.0,-0.9978,0.0,0.42779]
[1777075404898,45.6,77474.5,0.0,-0.99779,0.0,0.42973]
[1777075409932,45.6,77476.7,0.0,-0.99778,0.0,0.4307]
[1777075414968,45.6,77479.8,0.0,-0.99778,0.0,0.43147]
[1777075422018,45.6,77479.63,0.0,-0.99778,0.0,0.4314]
[1777075427054,45.6,77476.05,0.0,-0.99779,0.0,0.42982]
[1777075430074,45.6,77470.41,0.0,-0.9978,0.0,0.42735]
[1777075434103,45.6,77464.81,0.0,-0.99782,0.0,0.42491]
[1777075438134,45.6,77458.84,0.0,-0.99783,0.0,0.42233]
[1777075440147,45.6,77453.41,0.0,-0.99784,0.0,0.41998]
[1777075444175,45.6,77447.57,0.0,-0.99786,0.0,0.41748]
[1777075447196,45.6,77443.04,0.0,-0.99787,0.0,0.41554]
[1777075452230,45.6,77439.3,0.0,-0.99788,0.0,0.41395]
[1777075456258,45.6,77432.97,0.0,-0.99789,0.0,0.41127]
[1777075461294,45.6,77429.28,0.0,-0.9979,0.0,0.40971]
[1777075462302,45.6,77422.74,0.0,-0.99792,0.0,0.40697]
[1777075463308,45.6,77419.83,0.0,-0.99792,0.0,0.40575]
[1777075468343,45.6,77422.76,0.0,-0.99792,0.0,0.40698]
[1777075474386,45.6,77426.77,0.0,-0.99791,0.0,0.40809]
[1777075479421,45.6,77429.09,0.0,-0.99791,0.0,0.40907]
[1777075484456,45.6,77431.18,0.0,-0.9979,0.0,0.40995]
[1777075488483,45.6,77439.42,0.0,-0.99788,0.0,0.41343]
[1777075489490,45.6,77442.22,0.0,-0.99787,0.0,0.41462]
[1777075494526,45.6,77439.86,0.0,-0.99788,0.0,0.41362]
[1777075495532,45.6,77404.4,0.0,-0.99796,0.0,0.3988]
[1777075496539,45.6,77405.2,0.0,-0.99796,0.0,0.39913]
[1777075501578,45.6,77409.13,0.0,-0.99795,0.0,0.40075]
[1777075506614,45.6,77413.47,0.0,-0.99794,0.0,0.40254]
[1777075510640,45.6,77420.58,0.0,-0.99792,0.0,0.4055]
[1777075515675,45.6,77423.91,0.0,-0.99792,0.0,0.40689]
[1777075520709,45.6,77425.48,0.0,-0.99791,0.0,0.40755]
[1777075525758,45.6,77425.02,0.0,-0.99791,0.0,0.40736]
[1777075532803,45.6,77426.64,0.0,-0.99791,0.0,0.40747]
[1777075534807,45.6,77433.28,0.0,-0.9979,0.0,0.41026]
[1777075539843,45.6,77432.7,0.0,-0.9979,0.0,0.41002]
[1777075544882,45.6,77432.74,0.0,-0.9979,0.0,0.41003]
[1777075549913,45.6,77434.33,0.0,-0.9979,0.0,0.41071]
[1777075554948,45.6,77434.06,0.0,-0.9979,0.0,0.41059]
[1777075560990,45.6,77435.33,0.0,-0.99789,0.0,0.41113]
[1777075567037,45.6,77436.66,0.0,-0.99789,0.0,0.41169]
[1777075568041,45.6,77442.42,0.0,-0.99788,0.0,0.41413]
[1777075569049,45.6,77443.83,0.0,-0.99787,0.0,0.41473]
[1777075574082,45.6,77443.25,0.0,-0.99787,0.0,0.41448]
[1777075579118,45.6,77443.01,0.0,-0.99788,0.0,0.41438]
[1777075584153,45.6,77442.96,0.0,-0.99788,0.0,0.41436]
[1777075589188,45.6,77444.45,0.0,-0.99787,0.0,0.415]
[1777075594222,45.6,77443.71,0.0,-0.99788,0.0,0.41411]
[1777075599260,45.6,77446.73,0.0,-0.99787,0.0,0.41539]
[1777075604293,45.6,77445.77,0.0,-0.99787,0.0,0.41498]
[1777075609328,45.6,77444.51,0.0,-0.99787,0.0,0.41445]
[1777075614362,45.6,77445.98,0.0,-0.99787,0.0,0.41507]
[1777075621418,45.6,77447.35,0.0,-0.99787,0.0,0.41566]
[1777075628389,45.6,77448.32,0.0,-0.99787,0.0,0.41607]
[1777075633498,45.6,77449.4,0.0,-0.99786,0.0,0.41653]
[1777075640565,45.6,77450.06,0.0,-0.99786,0.0,0.41681]
[1777075645601,45.6,77452.74,0.0,-0.99785,0.0,0.41796]
[1777075652650,45.6,77453.05,0.0,-0.99786,0.0,0.41752]
[1777075658692,45.6,77454.12,0.0,-0.99785,0.0,0.41798]
[1777075664734,45.6,77455.56,0.0,-0.99785,0.0,0.41859]
[1777075671783,45.6,77455.42,0.0,-0.99785,0.0,0.41853]
[1777075676818,45.6,77455.48,0.0,-0.99785,0.0,0.41856]
[1777075681854,45.6,77455.76,0.0,-0.99785,0.0,0.41868]
[1777075686887,45.6,77454.87,0.0,-0.99785,0.0,0.4183]
[1777075692930,45.6,77454.88,0.0,-0.99785,0.0,0.4183]
[1777075696958,45.6,77458.67,0.0,-0.99784,0.0,0.41993]
[1777075701992,45.6,77458.51,0.0,-0.99784,0.0,0.41986]
[1777075707029,45.6,77459.36,0.0,-0.99784,0.0,0.42023]
[1777075712065,45.6,77459.3,0.0,-0.99784,0.0,0.41962]
[1777075718108,45.6,77459.01,0.0,-0.99785,0.0,0.4195]
[1777075726164,45.6,77458.83,0.0,-0.99785,0.0,0.41942]
[1777075731198,45.6,77458.96,0.0,-0.99785,0.0,0.41948]
[1777075736233,45.6,77456.89,0.0,-0.99785,0.0,0.41859]
[1777075741268,45.6,77453.66,0.0,-0.99786,0.0,0.4172]
[1777075749323,45.6,77446.63,0.0,-0.99788,0.0,0.4142]
[1777075757380,45.6,77442.01,0.0,-0.99789,0.0,0.41224]
[1777075764428,45.6,77438.96,0.0,-0.99789,0.0,0.41095]
[1777075773492,45.6,77436.18,0.0,-0.9979,0.0,0.40921]
[1777075779441,45.6,77434.74,0.0,-0.99791,0.0,0.4086]
[1777075786580,45.6,77433.31,0.0,-0.99791,0.0,0.408]
[1777075797663,45.6,77440.41,0.0,-0.99789,0.0,0.41099]
[1777075802702,45.6,77427.86,0.0,-0.99792,0.0,0.40572]
[1777075803709,45.6,77426.6,0.0,-0.99793,0.0,0.4052]
[1777075809651,45.6,77430.37,0.0,-0.99792,0.0,0.40677]
[1777075814789,45.6,77432.11,0.0,-0.99791,0.0,0.4075]
[1777075819828,45.6,77434.59,0.0,-0.99791,0.0,0.40854]
[1777075829796,45.6,77436.51,0.0,-0.9979,0.0,0.40935]
[1777075838956,45.6,77437.92,0.0,-0.9979,0.0,0.40937]
[1777075847012,45.6,77438.84,0.0,-0.9979,0.0,0.40976]
[1777075854064,45.6,77439.47,0.0,-0.9979,0.0,0.41003]
[1777075859097,45.6,77439.64,0.0,-0.9979,0.0,0.4101]
[1777075864133,45.6,77439.44,0.0,-0.9979,0.0,0.41002]
[1777075869167,45.6,77437.88,0.0,-0.9979,0.0,0.40936]
[1777075874202,45.6,77436.96,0.0,-0.9979,0.0,0.40897]
[1777075879238,45.6,77434.72,0.0,-0.99791,0.0,0.40803]
[1777075882267,45.6,77423.91,0.0,-0.99793,0.0,0.40351]
[1777075883268,45.6,77416.44,0.0,-0.99795,0.0,0.40042]
[1777075884275,45.6,77411.17,0.0,-0.99796,0.0,0.39824]
[1777075885283,45.6,77411.1,0.0,-0.99796,0.0,0.39822]
[1777075890319,45.6,77409.46,0.0,-0.99797,0.0,0.39754]
[1777075895351,45.6,77411.12,0.0,-0.99797,0.0,0.39767]
[1777075900388,45.6,77410.07,0.0,-0.99797,0.0,0.39724]
[1777075905421,45.6,77409.25,0.0,-0.99797,0.0,0.3969]
[1777075907435,45.6,77404.12,0.0,-0.99798,0.0,0.3948]
[1777075908442,45.6,77397.78,0.0,-0.998,0.0,0.39222]
[1777075909450,45.6,77402.34,0.0,-0.99799,0.0,0.39408]
[1777075911464,45.6,77406.55,0.0,-0.99798,0.0,0.39579]
[1777075916498,45.6,77405.64,0.0,-0.99798,0.0,0.39542]
[1777075921535,45.6,77405.03,0.0,-0.99798,0.0,0.39517]
[1777075926573,45.6,77404.38,0.0,-0.99798,0.0,0.39491]
[1777075931604,45.6,77405.38,0.0,-0.99798,0.0,0.39532]
[1777075936640,45.6,77403.22,0.0,-0.99798,0.0,0.39443]
[1777075942681,45.6,77403.51,0.0,-0.99798,0.0,0.39455]
[1777075947716,45.6,77403.59,0.0,-0.99798,0.0,0.39459]
[1777075952751,45.6,77405.08,0.0,-0.99798,0.0,0.39464]
[1777075957787,45.6,77407.65,0.0,-0.99798,0.0,0.39569]
[1777075962822,45.6,77409.4,0.0,-0.99797,0.0,0.39641]
[1777075967857,45.6,77412.11,0.0,-0.99797,0.0,0.39752]
[1777075972892,45.6,77413.38,0.0,-0.99796,0.0,0.39804]
[1777075977927,45.6,77414.95,0.0,-0.99796,0.0,0.39869]
[1777075982961,45.6,77416.31,0.0,-0.99796,0.0,0.39925]
[1777075987996,45.6,77416.5,0.0,-0.99796,0.0,0.39932]
[1777075993033,45.6,77418.49,0.0,-0.99795,0.0,0.40015]
[1777075998067,45.6,77417.73,0.0,-0.99795,0.0,0.39983]
[1777076004110,45.6,77419.72,0.0,-0.99795,0.0,0.40065]
[1777076009145,45.6,77422.11,0.0,-0.99794,0.0,0.40164]
[1777076015187,45.6,77422.5,0.0,-0.99795,0.0,0.40124]
[1777076020222,45.6,77424.41,0.0,-0.99794,0.0,0.40203]
[1777076025256,45.6,77424.68,0.0,-0.99794,0.0,0.40215]
[1777076029284,45.6,77429.97,0.0,-0.99793,0.0,0.40435]
[1777076034320,45.6,77426.41,0.0,-0.99794,0.0,0.40287]
[1777076041369,45.6,77422.17,0.0,-0.99795,0.0,0.40111]
[1777076046404,45.6,77419.36,0.0,-0.99795,0.0,0.39995]
[1777076051439,45.6,77417.89,0.0,-0.99796,0.0,0.39934]
[1777076057481,45.6,77414.95,0.0,-0.99796,0.0,0.39813]
[1777076062516,45.6,77414.0,0.0,-0.99797,0.0,0.39774]
[1777076068558,45.6,77412.66,0.0,-0.99797,0.0,0.39719]
[1777076076615,45.6,77411.18,0.0,-0.99797,0.0,0.39603]
[1777076081649,45.6,77410.31,0.0,-0.99798,0.0,0.39567]
[1777076091625,45.6,77409.17,0.0,-0.99798,0.0,0.3952]
[1777076096755,45.6,77410.28,0.0,-0.99798,0.0,0.39566]
[1777076101796,45.6,77409.69,0.0,-0.99798,0.0,0.39542]
[1777076106824,45.6,77409.27,0.0,-0.99798,0.0,0.39525]
[1777076111861,45.6,77408.93,0.0,-0.99798,0.0,0.39511]
[1777076116895,45.6,77409.07,0.0,-0.99798,0.0,0.39516]
[1777076121932,45.6,77408.48,0.0,-0.99798,0.0,0.39492]
[1777076126981,45.6,77407.53,0.0,-0.99798,0.0,0.39453]
[1777076128980,45.6,77420.24,0.0,-0.99795,0.0,0.39975]
[1777076129987,45.6,77420.96,0.0,-0.99795,0.0,0.40005]
[1777076136029,45.61,77422.14,0.0,-0.99795,0.0,0.40044]
[1777076141067,45.61,77422.46,0.0,-0.99795,0.0,0.40104]
[1777076147108,45.62,77422.04,0.0,-0.99794,0.0,0.40143]
[1777076160197,45.64,77424.19,0.0,-0.99793,0.0,0.40351]
[1777076167251,45.64,77424.72,0.0,-0.99793,0.0,0.40437]
[1777076180339,45.66,77425.5,0.0,-0.99792,0.0,0.40593]
[1777076187391,45.67,77425.72,0.0,-0.99791,0.0,0.40663]
[1777076192429,45.68,77425.92,0.0,-0.99791,0.0,0.40658]
[1777076194447,45.68,77412.12,0.0,-0.99795,0.0,0.40102]
[1777076195446,45.68,77407.04,0.0,-0.99796,0.0,0.39892]
[1777076196521,45.69,77406.96,0.0,-0.99795,0.0,0.39999]
[1777076201556,45.7,77404.45,0.0,-0.99795,0.0,0.39946]
[1777076206591,45.75,77404.21,0.0,-0.99793,0.0,0.4033]
[1777076211625,45.76,77406.86,0.0,-0.99792,0.0,0.40486]
[1777076217667,45.77,77409.69,0.0,-0.99791,0.0,0.40659]
[1777076222702,45.77,77411.68,0.0,-0.99791,0.0,0.40787]
[1777076227736,45.78,77412.89,0.0,-0.9979,0.0,0.40882]
[1777076232772,45.78,77409.15,0.0,-0.99791,0.0,0.4077]
[1777076237807,45.79,77409.48,0.0,-0.9979,0.0,0.4083]
[1777076242841,45.8,77406.63,0.0,-0.99791,0.0,0.40756]
[1777076247876,45.8,77408.62,0.0,-0.9979,0.0,0.40886]
[1777076253919,45.81,77410.97,0.0,-0.9979,0.0,0.40981]
[1777076258956,45.82,77411.85,0.0,-0.99789,0.0,0.41062]
[1777076263990,45.82,77412.44,0.0,-0.99789,0.0,0.41131]
[1777076269025,45.83,77412.63,0.0,-0.99788,0.0,0.41182]
[1777076274060,45.83,77413.06,0.0,-0.99788,0.0,0.41242]
[1777076276074,45.84,77407.54,0.0,-0.99789,0.0,0.41027]
[1777076281109,45.84,77407.05,0.0,-0.99789,0.0,0.41051]
[1777076287151,45.85,77409.32,0.0,-0.99788,0.0,0.41182]
[1777076289164,45.85,77402.48,0.0,-0.9979,0.0,0.40894]
[1777076293026,45.85,77393.2,0.0,-0.99792,0.0,0.40507]
[1777076298227,45.85,77391.3,0.0,-0.99793,0.0,0.40428]
[1777076304270,45.85,77388.0,0.0,-0.99793,0.0,0.40291]
[1777076309305,45.85,77388.63,0.0,-0.99793,0.0,0.40317]
[1777076314340,45.85,77390.49,0.0,-0.99793,0.0,0.40338]
[1777076320382,45.85,77391.56,0.0,-0.99793,0.0,0.40383]
[1777076327431,45.85,77392.43,0.0,-0.99793,0.0,0.40419]
[1777076331458,45.85,77382.53,0.0,-0.99795,0.0,0.4001]
[1777076332466,45.85,77378.01,0.0,-0.99796,0.0,0.39836]
[1777076337501,45.86,77373.2,0.0,-0.99797,0.0,0.39697]
[1777076341529,45.86,77367.29,0.0,-0.99798,0.0,0.39504]
[1777076342536,45.86,77375.66,0.0,-0.99796,0.0,0.39857]
[1777076347571,45.87,77375.63,0.0,-0.99795,0.0,0.39911]
[1777076352606,45.88,77372.71,0.0,-0.99796,0.0,0.39846]
[1777076359656,45.89,77369.92,0.0,-0.99796,0.0,0.39809]
[1777076364691,45.9,77366.72,0.0,-0.99796,0.0,0.39733]
[1777076369727,45.91,77366.22,0.0,-0.99796,0.0,0.39767]
[1777076374760,45.91,77364.94,0.0,-0.99797,0.0,0.39714]
[1777076379797,45.92,77362.41,0.0,-0.99797,0.0,0.39666]
[1777076384831,45.93,77362.22,0.0,-0.99797,0.0,0.39713]
[1777076389865,45.94,77361.59,0.0,-0.99796,0.0,0.39741]
[1777076394901,45.94,77357.46,0.0,-0.99797,0.0,0.39627]
[1777076399938,45.95,77356.48,0.0,-0.99797,0.0,0.39642]
[1777076402959,45.96,77364.23,0.0,-0.99795,0.0,0.39991]
[1777076404972,45.96,77364.92,0.0,-0.99795,0.0,0.4004]
[1777076410010,45.97,77362.55,0.0,-0.99795,0.0,0.39993]
[1777076415041,45.97,77362.01,0.0,-0.99795,0.0,0.40021]
[1777076421082,45.98,77361.46,0.0,-0.99795,0.0,0.40059]
[1777076426121,45.99,77361.16,0.0,-0.99794,0.0,0.40096]
[1777076430146,45.99,77368.49,0.0,-0.99792,0.0,0.40438]
[1777076431157,45.99,77372.44,0.0,-0.99792,0.0,0.40554]
[1777076436188,46.0,77371.6,0.0,-0.99792,0.0,0.40565]
[1777076439210,46.0,77364.05,0.0,-0.99793,0.0,0.40279]
[1777076440217,46.01,77360.7,0.0,-0.99794,0.0,0.40151]
[1777076445260,46.01,77357.61,0.0,-0.99794,0.0,0.40072]
[1777076450291,46.02,77356.18,0.0,-0.99795,0.0,0.40061]
[1777076455325,46.03,77355.46,0.0,-0.99794,0.0,0.40079]
[1777076460362,46.03,77358.15,0.0,-0.99794,0.0,0.40235]
[1777076468418,46.04,77356.79,0.0,-0.99793,0.0,0.40251]
[1777076474292,46.05,77356.06,0.0,-0.99793,0.0,0.40275]
[1777076479494,46.05,77354.56,0.0,-0.99793,0.0,0.40258]
[1777076486543,46.06,77353.22,0.0,-0.99793,0.0,0.40265]
[1777076491577,46.07,77355.55,0.0,-0.99793,0.0,0.40349]
[1777076496614,46.08,77359.23,0.0,-0.99792,0.0,0.40555]
[1777076501647,46.08,77360.16,0.0,-0.99791,0.0,0.40638]
[1777076505675,46.09,77351.9,0.0,-0.99793,0.0,0.40334]
[1777076510710,46.09,77352.14,0.0,-0.99793,0.0,0.40393]
[1777076517760,46.1,77353.42,0.0,-0.99792,0.0,0.40513]
[1777076522795,46.11,77355.42,0.0,-0.99791,0.0,0.40643]
[1777076527830,46.12,77355.79,0.0,-0.99791,0.0,0.40703]
[1777076532865,46.12,77355.78,0.0,-0.99791,0.0,0.40748]
[1777076537899,46.13,77355.93,0.0,-0.9979,0.0,0.40798]
[1777076542937,46.13,77356.36,0.0,-0.9979,0.0,0.40859]
[1777076547971,46.14,77356.11,0.0,-0.9979,0.0,0.40892]
[1777076553006,46.15,77356.58,0.0,-0.9979,0.0,0.40897]
[1777076558043,46.15,77356.56,0.0,-0.99789,0.0,0.40938]
[1777076563077,46.16,77356.8,0.0,-0.99789,0.0,0.4099]
[1777076568113,46.16,77356.81,0.0,-0.99789,0.0,0.41032]
[1777076573147,46.17,77357.72,0.0,-0.99789,0.0,0.4111]
[1777076578183,46.17,77358.4,0.0,-0.99788,0.0,0.41179]
[1777076583219,46.18,77358.29,0.0,-0.99788,0.0,0.41213]
[1777076588253,46.18,77358.94,0.0,-0.99788,0.0,0.4128]
[1777076594294,46.19,77358.59,0.0,-0.99787,0.0,0.41311]
[1777076601345,46.2,77358.38,0.0,-0.99787,0.0,0.41356]
[1777076606380,46.2,77358.35,0.0,-0.99787,0.0,0.41392]
[1777076611416,46.21,77358.23,0.0,-0.99787,0.0,0.41367]
[1777076616453,46.21,77355.53,0.0,-0.99787,0.0,0.41291]
[1777076621488,46.22,77356.62,0.0,-0.99787,0.0,0.41375]
[1777076625356,46.22,77368.41,0.0,-0.99784,0.0,0.41903]
[1777076626523,46.22,77371.79,0.0,-0.99783,0.0,0.42053]
[1777076631559,46.23,77372.31,0.0,-0.99783,0.0,0.42106]
[1777076638609,46.23,77370.19,0.0,-0.99783,0.0,0.42058]
[1777076643643,46.24,77368.59,0.0,-0.99783,0.0,0.42022]
[1777076645496,46.24,77359.24,0.0,-0.99785,0.0,0.41638]
[1777076650691,46.24,77357.47,0.0,-0.99786,0.0,0.41599]
[1777076655726,46.25,77357.84,0.0,-0.99785,0.0,0.41651]
[1777076660764,46.25,77356.6,0.0,-0.99786,0.0,0.41634]
[1777076666806,46.26,77355.1,0.0,-0.99786,0.0,0.41621]
[1777076672848,46.27,77353.11,0.0,-0.99786,0.0,0.41521]
[1777076681912,46.27,77348.44,0.0,-0.99787,0.0,0.41388]
[1777076687952,46.28,77349.51,0.0,-0.99786,0.0,0.41474]
[1777076692989,46.28,77350.57,0.0,-0.99786,0.0,0.41553]
[1777076698024,46.29,77351.58,0.0,-0.99785,0.0,0.41629]
[1777076703060,46.29,77352.4,0.0,-0.99785,0.0,0.41697]
[1777076708097,46.3,77354.63,0.0,-0.99784,0.0,0.41824]
[1777076711114,46.3,77356.37,0.0,-0.99784,0.0,0.41916]
[1777076716150,46.3,77356.71,0.0,-0.99784,0.0,0.41961]
[1777076721185,46.31,77356.84,0.0,-0.99783,0.0,0.41998]
[1777076727226,46.31,77357.32,0.0,-0.99783,0.0,0.42055]
[1777076732262,46.32,77359.93,0.0,-0.99783,0.0,0.42138]
[1777076736291,46.32,77362.08,0.0,-0.99782,0.0,0.42253]
[1777076741325,46.32,77359.92,0.0,-0.99782,0.0,0.42189]
[1777076746359,46.33,77358.82,0.0,-0.99782,0.0,0.42171]
[1777076751395,46.33,77359.3,0.0,-0.99782,0.0,0.4222]
[1777076756435,46.34,77358.62,0.0,-0.99782,0.0,0.4222]
[1777076763482,46.34,77358.73,0.0,-0.99782,0.0,0.42265]
[1777076768520,46.35,77353.86,0.0,-0.99783,0.0,0.42087]
[1777076770531,46.35,77342.34,0.0,-0.99786,0.0,0.41611]
[1777076771538,46.35,77336.42,0.0,-0.99787,0.0,0.41369]
[1777076772545,46.35,77336.22,0.0,-0.99787,0.0,0.41368]
[1777076777579,46.35,77333.87,0.0,-0.99787,0.0,0.41307]
[1777076782616,46.36,77328.71,0.0,-0.99788,0.0,0.41129]
[1777076787651,46.36,77329.66,0.0,-0.99788,0.0,0.41206]
[1777076792684,46.37,77329.96,0.0,-0.99788,0.0,0.41197]
[1777076797722,46.37,77329.82,0.0,-0.99788,0.0,0.41226]
[1777076803761,46.38,77329.0,0.0,-0.99788,0.0,0.41232]
[1777076808798,46.38,77329.6,0.0,-0.99787,0.0,0.4129]
[1777076813832,46.39,77328.94,0.0,-0.99787,0.0,0.41294]
[1777076819874,46.39,77329.89,0.0,-0.99787,0.0,0.41372]
[1777076826922,46.4,77329.34,0.0,-0.99787,0.0,0.41398]
[1777076831959,46.4,77330.13,0.0,-0.99786,0.0,0.41461]
[1777076838001,46.41,77329.44,0.0,-0.99786,0.0,0.41467]
[1777076843037,46.41,77330.0,0.0,-0.99786,0.0,0.4152]
[1777076852100,46.42,77330.61,0.0,-0.99786,0.0,0.41539]
[1777076857136,46.42,77330.71,0.0,-0.99786,0.0,0.41571]
[1777076862171,46.43,77331.03,0.0,-0.99785,0.0,0.41612]
[1777076867206,46.43,77331.68,0.0,-0.99785,0.0,0.41667]
[1777076877278,46.44,77331.7,0.0,-0.99785,0.0,0.41721]
[1777076882312,46.44,77331.62,0.0,-0.99785,0.0,0.41744]
[1777076887348,46.44,77331.92,0.0,-0.99784,0.0,0.41783]
[1777076893390,46.45,77332.33,0.0,-0.99784,0.0,0.41831]
[1777076900438,46.45,77331.68,0.0,-0.99784,0.0,0.41839]
[1777076905472,46.46,77331.42,0.0,-0.99784,0.0,0.41854]
[1777076910508,46.46,77331.6,0.0,-0.99784,0.0,0.41887]
[1777076914538,46.46,77317.91,0.0,-0.99787,0.0,0.41273]
[1777076915545,46.46,77315.34,0.0,-0.99788,0.0,0.41172]
[1777076918567,46.47,77316.38,0.0,-0.99787,0.0,0.41235]
[1777076920580,46.47,77325.77,0.0,-0.99785,0.0,0.41643]
[1777076921588,46.47,77324.94,0.0,-0.99785,0.0,0.41614]
[1777076925615,46.47,77323.32,0.0,-0.99786,0.0,0.41571]
[1777076930655,46.48,77324.29,0.0,-0.99785,0.0,0.41645]
[1777076935685,46.48,77324.52,0.0,-0.99785,0.0,0.41688]
[1777076940731,46.49,77327.51,0.0,-0.99784,0.0,0.41849]
[1777076941816,46.49,77316.07,0.0,-0.99787,0.0,0.41368]
[1777076942743,46.49,77306.54,0.0,-0.99789,0.0,0.40985]
[1777076943744,46.49,77310.65,0.0,-0.99788,0.0,0.41165]
[1777076947770,46.5,77311.77,0.0,-0.99787,0.0,0.41252]
[1777076950792,46.5,77318.66,0.0,-0.99786,0.0,0.41564]
[1777076956833,46.5,77320.54,0.0,-0.99785,0.0,0.41688]
[1777076961869,46.51,77321.81,0.0,-0.99784,0.0,0.4178]
[1777076967755,46.52,77322.55,0.0,-0.99784,0.0,0.41857]
[1777076973955,46.52,77323.18,0.0,-0.99784,0.0,0.41872]
[1777076978990,46.53,77324.46,0.0,-0.99783,0.0,0.41965]
[1777076986038,46.53,77324.86,0.0,-0.99783,0.0,0.42036]
[1777076992082,46.54,77324.71,0.0,-0.99783,0.0,0.42077]
[1777076997118,46.55,77324.71,0.0,-0.99782,0.0,0.42116]
[1777077002151,46.55,77324.41,0.0,-0.99782,0.0,0.42143]
[1777077007187,46.56,77323.43,0.0,-0.99782,0.0,0.42141]
[1777077012225,46.56,77319.24,0.0,-0.99783,0.0,0.42003]
[1777077018129,46.57,77317.67,0.0,-0.99783,0.0,0.41983]
[1777077023299,46.59,77323.31,0.0,-0.99781,0.0,0.42393]
[1777077028334,46.6,77324.92,0.0,-0.9978,0.0,0.42495]
[1777077036391,46.6,77327.03,0.0,-0.9978,0.0,0.4258]
[1777077043440,46.61,77327.56,0.0,-0.99779,0.0,0.4265]
[1777077048475,46.61,77330.3,0.0,-0.99779,0.0,0.42802]
[1777077053509,46.62,77330.37,0.0,-0.99778,0.0,0.42838]
[1777077058544,46.62,77330.22,0.0,-0.99778,0.0,0.42865]
[1777077063581,46.63,77332.5,0.0,-0.99777,0.0,0.42996]
[1777077067609,46.63,77327.51,0.0,-0.99778,0.0,0.42805]
[1777077068616,46.63,77327.49,0.0,-0.99778,0.0,0.4281]
[1777077073650,46.64,77327.52,0.0,-0.99778,0.0,0.42843]
[1777077081706,46.64,77328.56,0.0,-0.99778,0.0,0.42937]
[1777077088622,46.65,77328.97,0.0,-0.99777,0.0,0.42996]
[1777077094800,46.65,77329.24,0.0,-0.99777,0.0,0.42982]
[1777077099837,46.66,77329.75,0.0,-0.99777,0.0,0.43033]
[1777077106886,46.66,77330.19,0.0,-0.99777,0.0,0.43096]
[1777077111920,46.66,77330.49,0.0,-0.99777,0.0,0.43135]
[1777077116954,46.67,77330.53,0.0,-0.99776,0.0,0.43163]
[1777077121990,46.67,77329.65,0.0,-0.99776,0.0,0.43151]
[1777077124005,46.67,77335.19,0.0,-0.99775,0.0,0.43401]
[1777077129039,46.68,77334.0,0.0,-0.99775,0.0,0.43373]
[1777077134073,46.68,77333.6,0.0,-0.99775,0.0,0.43379]
[1777077139114,46.68,77333.64,0.0,-0.99775,0.0,0.43404]
[1777077144145,46.69,77335.03,0.0,-0.99775,0.0,0.43487]
[1777077149179,46.69,77335.95,0.0,-0.99774,0.0,0.43548]
[1777077154215,46.69,77332.97,0.0,-0.99775,0.0,0.43379]
[1777077159249,46.7,77330.54,0.0,-0.99775,0.0,0.43373]
[1777077164284,46.72,77329.91,0.0,-0.99775,0.0,0.43444]
[1777077169322,46.74,77329.47,0.0,-0.99774,0.0,0.43603]
[1777077174356,46.75,77328.93,0.0,-0.99774,0.0,0.43637]
[1777077180397,46.78,77329.1,0.0,-0.99772,0.0,0.43907]
[1777077185433,46.81,77329.0,0.0,-0.99771,0.0,0.44123]
[1777077192480,46.85,77329.1,0.0,-0.99769,0.0,0.44437]
[1777077197524,46.88,77328.2,0.0,-0.99768,0.0,0.44619]
[1777077203565,46.91,77328.31,0.0,-0.99766,0.0,0.44892]
[1777077208601,46.94,77331.53,0.0,-0.99764,0.0,0.4526]
[1777077213636,46.97,77331.19,0.0,-0.99763,0.0,0.45407]
[1777077218671,47.0,77333.87,0.0,-0.99761,0.0,0.45754]
[1777077223706,47.03,77336.28,0.0,-0.9976,0.0,0.4609]
[1777077228741,47.05,77344.25,0.0,-0.99757,0.0,0.46592]
[1777077229748,47.05,77345.32,0.0,-0.99756,0.0,0.46641]
[1777077234782,47.05,77345.89,0.0,-0.99756,0.0,0.46667]
[1777077240825,47.05,77342.55,0.0,-0.99757,0.0,0.46514]
[1777077247874,47.05,77339.46,0.0,-0.99758,0.0,0.46372]
[1777077254923,47.05,77340.05,0.0,-0.99758,0.0,0.46399]
[1777077260965,47.05,77339.96,0.0,-0.99758,0.0,0.46395]
[1777077265999,47.05,77337.91,0.0,-0.99758,0.0,0.46301]
[1777077271036,47.05,77338.64,0.0,-0.99758,0.0,0.46272]
[1777077276070,47.05,77339.69,0.0,-0.99758,0.0,0.4632]
[1777077281105,47.05,77340.2,0.0,-0.99758,0.0,0.46343]
[1777077286141,47.05,77341.81,0.0,-0.99758,0.0,0.46417]
[1777077291175,47.05,77342.08,0.0,-0.99758,0.0,0.46429]
[1777077296211,47.05,77342.62,0.0,-0.99757,0.0,0.46454]
[1777077301248,47.05,77342.92,0.0,-0.99757,0.0,0.46468]
[1777077307288,47.05,77342.95,0.0,-0.99757,0.0,0.46469]
[1777077315348,47.05,77343.29,0.0,-0.99757,0.0,0.46485]
[1777077322397,47.05,77343.23,0.0,-0.99757,0.0,0.46482]
[1777077327433,47.05,77343.51,0.0,-0.99757,0.0,0.46495]
[1777077332468,47.05,77343.7,0.0,-0.99757,0.0,0.4644]
[1777077337503,47.05,77343.81,0.0,-0.99757,0.0,0.46445]
[1777077345559,47.05,77344.08,0.0,-0.99757,0.0,0.46458]
[1777077350594,47.05,77345.05,0.0,-0.99757,0.0,0.46502]
[1777077355628,47.05,77346.71,0.0,-0.99757,0.0,0.46578]
[1777077360666,47.05,77347.03,0.0,-0.99757,0.0,0.46593]
[1777077365704,47.05,77345.75,0.0,-0.99757,0.0,0.46534]
[1777077370737,47.05,77345.51,0.0,-0.99757,0.0,0.46523]
[1777077375769,47.05,77345.63,0.0,-0.99757,0.0,0.46529]
[1777077381811,47.05,77345.4,0.0,-0.99757,0.0,0.46518]
[1777077386846,47.05,77345.28,0.0,-0.99757,0.0,0.46513]
[1777077391881,47.05,77340.79,0.0,-0.99759,0.0,0.46244]
[1777077399938,47.05,77341.64,0.0,-0.99758,0.0,0.46283]
[1777077404973,47.05,77343.8,0.0,-0.99758,0.0,0.46382]
[1777077410877,47.05,77344.07,0.0,-0.99758,0.0,0.46394]
[1777077416052,47.05,77344.07,0.0,-0.99758,0.0,0.46394]
[1777077421088,47.05,77346.71,0.0,-0.99757,0.0,0.46515]
[1777077426121,47.05,77348.53,0.0,-0.99757,0.0,0.46599]
[1777077431156,47.05,77348.37,0.0,-0.99757,0.0,0.46591]
[1777077436191,47.05,77348.72,0.0,-0.99757,0.0,0.46607]
[1777077442232,47.05,77348.52,0.0,-0.99757,0.0,0.46598]
[1777077451156,47.05,77348.22,0.0,-0.99757,0.0,0.46521]
[1777077456330,47.05,77347.76,0.0,-0.99757,0.0,0.465]
[1777077463379,47.05,77347.48,0.0,-0.99757,0.0,0.46487]
[1777077468414,47.05,77346.9,0.0,-0.99757,0.0,0.4646]
[1777077474457,47.05,77347.55,0.0,-0.99757,0.0,0.4649]
[1777077481366,47.05,77347.5,0.0,-0.99757,0.0,0.46488]
[1777077486541,47.05,77348.89,0.0,-0.99757,0.0,0.46552]
[1777077492582,47.05,77348.45,0.0,-0.99757,0.0,0.46532]
[1777077497617,47.05,77348.44,0.0,-0.99757,0.0,0.46531]
[1777077502652,47.05,77349.36,0.0,-0.99757,0.0,0.46573]
[1777077508695,47.05,77350.16,0.0,-0.99756,0.0,0.4661]
[1777077515743,47.05,77351.25,0.0,-0.99756,0.0,0.46597]
[1777077521646,47.05,77351.98,0.0,-0.99756,0.0,0.4663]
[1777077529839,47.05,77352.66,0.0,-0.99756,0.0,0.46662]
[1777077534879,47.05,77353.0,0.0,-0.99756,0.0,0.46677]
[1777077540921,47.05,77353.38,0.0,-0.99756,0.0,0.46695]
[1777077545957,47.05,77353.49,0.0,-0.99756,0.0,0.467]
[1777077551997,47.05,77353.85,0.0,-0.99756,0.0,0.46716]
[1777077561926,47.05,77354.07,0.0,-0.99756,0.0,0.46727]
[1777077567103,47.05,77373.72,0.0,-0.99751,0.0,0.47639]
[1777077568111,47.05,77378.13,0.0,-0.99749,0.0,0.47846]
[1777077570125,47.05,77377.92,0.0,-0.99749,0.0,0.47836]
[1777077575160,47.05,77377.76,0.0,-0.9975,0.0,0.47764]
[1777077580195,47.05,77380.8,0.0,-0.99749,0.0,0.47907]
[1777077585229,47.05,77377.91,0.0,-0.9975,0.0,0.47771]
[1777077590266,47.05,77376.4,0.0,-0.9975,0.0,0.477]
[1777077601342,47.05,77379.75,0.0,-0.99749,0.0,0.47858]
[1777077606378,47.05,77381.36,0.0,-0.99749,0.0,0.47934]
[1777077611414,47.05,77382.15,0.0,-0.99749,0.0,0.47971]
[1777077616447,47.05,77382.91,0.0,-0.99748,0.0,0.48007]
[1777077622347,47.05,77385.32,0.0,-0.99748,0.0,0.4812]
[1777077627524,47.05,77385.69,0.0,-0.99748,0.0,0.48138]
[1777077632559,47.05,77385.89,0.0,-0.99748,0.0,0.48082]
[1777077637594,47.05,77386.69,0.0,-0.99748,0.0,0.4812]
[1777077642638,47.05,77386.77,0.0,-0.99748,0.0,0.48124]
[1777077647667,47.05,77386.84,0.0,-0.99748,0.0,0.48127]
[1777077652701,47.05,77387.28,0.0,-0.99748,0.0,0.48148]
[1777077658742,47.05,77387.11,0.0,-0.99748,0.0,0.4814]
[1777077662770,47.05,77392.42,0.0,-0.99746,0.0,0.48392]
[1777077665795,47.05,77398.02,0.0,-0.99745,0.0,0.48658]
[1777077670832,47.05,77403.45,0.0,-0.99743,0.0,0.48918]
[1777077675864,47.05,77404.47,0.0,-0.99743,0.0,0.48967]
[1777077680898,47.05,77407.08,0.0,-0.99742,0.0,0.49092]
[1777077684928,47.05,77412.64,0.0,-0.99741,0.0,0.4936]
[1777077687947,47.05,77420.68,0.0,-0.99738,0.0,0.4975]
[1777077692983,47.05,77420.95,0.0,-0.99739,0.0,0.49696]
[1777077699024,47.05,77421.25,0.0,-0.99739,0.0,0.49711]
[1777077704060,47.05,77419.62,0.0,-0.99739,0.0,0.49632]
[1777077709095,47.05,77417.55,0.0,-0.9974,0.0,0.49531]
[1777077721181,47.05,77414.0,0.0,-0.99741,0.0,0.49359]
[1777077726213,47.05,77413.3,0.0,-0.99741,0.0,0.49326]
[1777077731249,47.05,77413.03,0.0,-0.99741,0.0,0.49313]
[1777077740312,47.05,77411.11,0.0,-0.99741,0.0,0.4922]
[1777077745346,47.05,77410.24,0.0,-0.99742,0.0,0.49178]
[1777077750383,47.05,77410.32,0.0,-0.99742,0.0,0.49182]
[1777077755419,47.05,77409.77,0.0,-0.99742,0.0,0.49089]
[1777077760453,47.05,77409.81,0.0,-0.99742,0.0,0.49091]
[1777077769520,47.05,77408.91,0.0,-0.99742,0.0,0.49048]
[1777077775563,47.05,77408.49,0.0,-0.99742,0.0,0.49028]
[1777077782611,47.05,77409.3,0.0,-0.99742,0.0,0.49067]
[1777077789661,47.05,77408.89,0.0,-0.99742,0.0,0.49047]
[1777077797722,47.05,77408.38,0.0,-0.99742,0.0,0.49023]
[1777077803617,47.05,77407.68,0.0,-0.99743,0.0,0.48989]
[1777077813691,47.05,77407.34,0.0,-0.99743,0.0,0.48907]
[1777077819870,47.05,77407.17,0.0,-0.99743,0.0,0.48899]
[1777077826920,47.05,77406.99,0.0,-0.99743,0.0,0.4889]
[1777077831957,47.05,77406.86,0.0,-0.99743,0.0,0.48884]
[1777077836991,47.05,77404.92,0.0,-0.99744,0.0,0.48791]
[1777077842028,47.05,77405.78,0.0,-0.99744,0.0,0.48832]
[1777077847062,47.05,77406.29,0.0,-0.99743,0.0,0.48856]
[1777077852098,47.05,77405.85,0.0,-0.99744,0.0,0.48835]
[1777077857132,47.05,77406.42,0.0,-0.99743,0.0,0.48863]
[1777077864044,47.05,77406.44,0.0,-0.99743,0.0,0.48864]
[1777077869216,47.05,77406.14,0.0,-0.99743,0.0,0.48849]
[1777077874253,47.05,77406.34,0.0,-0.99744,0.0,0.48793]
[1777077881302,47.05,77406.29,0.0,-0.99744,0.0,0.48791]
[1777077887343,47.05,77406.46,0.0,-0.99744,0.0,0.48799]
[1777077894464,47.05,77406.43,0.0,-0.99744,0.0,0.48797]
[1777077895401,47.05,77371.99,0.0,-0.99753,0.0,0.47173]
[1777077896409,47.05,77353.52,0.0,-0.99758,0.0,0.46321]
[1777077897418,47.05,77351.83,0.0,-0.99758,0.0,0.46244]
[1777077899430,47.05,77357.46,0.0,-0.99757,0.0,0.46502]
[1777077900437,47.05,77358.51,0.0,-0.99757,0.0,0.4655]
[1777077905469,47.05,77359.92,0.0,-0.99756,0.0,0.46615]
[1777077910505,47.05,77362.26,0.0,-0.99756,0.0,0.46723]
[1777077915539,47.05,77362.7,0.0,-0.99755,0.0,0.46743]
[1777077923597,47.05,77362.64,0.0,-0.99755,0.0,0.4674]
[1777077929639,47.05,77360.61,0.0,-0.99756,0.0,0.46647]
[1777077934673,47.05,77360.4,0.0,-0.99756,0.0,0.46573]
[1777077941723,47.05,77360.8,0.0,-0.99756,0.0,0.46592]
[1777077946757,47.05,77360.98,0.0,-0.99756,0.0,0.466]
[1777077953806,47.05,77361.53,0.0,-0.99756,0.0,0.46625]
[1777077958841,47.05,77362.12,0.0,-0.99756,0.0,0.46653]
[1777077963878,47.05,77366.85,0.0,-0.99755,0.0,0.46871]
[1777077969918,47.05,77366.37,0.0,-0.99755,0.0,0.46849]
[1777077974954,47.05,77365.68,0.0,-0.99755,0.0,0.46817]
[1777077980998,47.05,77365.62,0.0,-0.99755,0.0,0.46814]
[1777077986035,47.05,77365.27,0.0,-0.99755,0.0,0.46798]
[1777077993085,47.05,77364.63,0.0,-0.99756,0.0,0.46705]
[1777077998119,47.05,77364.39,0.0,-0.99756,0.0,0.46694]
[1777078005035,47.05,77364.22,0.0,-0.99756,0.0,0.46686]
[1777078010203,47.05,77371.44,0.0,-0.99754,0.0,0.47019]
[1777078016248,47.05,77376.25,0.0,-0.99753,0.0,0.47243]
[1777078021283,47.05,77377.99,0.0,-0.99752,0.0,0.47324]
[1777078026317,47.05,77380.57,0.0,-0.99751,0.0,0.47444]
[1777078031352,47.05,77382.85,0.0,-0.99751,0.0,0.47551]
[1777078037393,47.05,77384.74,0.0,-0.9975,0.0,0.47639]
[1777078042430,47.05,77388.8,0.0,-0.99749,0.0,0.4783]
[1777078047465,47.05,77388.68,0.0,-0.99749,0.0,0.47825]
[1777078053507,47.05,77390.04,0.0,-0.99749,0.0,0.47824]
[1777078058542,47.05,77395.25,0.0,-0.99748,0.0,0.48069]
[1777078063588,47.05,77395.46,0.0,-0.99748,0.0,0.48079]
[1777078068611,47.05,77397.44,0.0,-0.99747,0.0,0.48173]
[1777078073647,47.05,77396.65,0.0,-0.99747,0.0,0.48136]
[1777078078682,47.05,77398.08,0.0,-0.99747,0.0,0.48203]
[1777078083721,47.05,77400.34,0.0,-0.99746,0.0,0.4831]
[1777078087747,47.05,77406.85,0.0,-0.99745,0.0,0.4862]
[1777078089759,47.05,77409.07,0.0,-0.99744,0.0,0.48726]
[1777078095678,47.05,77408.06,0.0,-0.99744,0.0,0.48678]
[1777078100836,47.05,77407.1,0.0,-0.99745,0.0,0.48632]
[1777078108893,47.05,77406.76,0.0,-0.99745,0.0,0.48616]
[1777078114934,47.05,77405.84,0.0,-0.99745,0.0,0.48506]
[1777078118963,47.05,77398.46,0.0,-0.99747,0.0,0.48156]
[1777078119969,47.05,77398.25,0.0,-0.99747,0.0,0.48146]
[1777078125013,47.05,77399.3,0.0,-0.99747,0.0,0.48196]
[1777078130040,47.05,77401.78,0.0,-0.99746,0.0,0.48313]
[1777078135961,47.05,77404.07,0.0,-0.99746,0.0,0.48422]
[1777078141116,47.05,77406.91,0.0,-0.99745,0.0,0.48557]
[1777078146153,47.05,77409.47,0.0,-0.99744,0.0,0.4868]
[1777078155216,47.05,77412.84,0.0,-0.99743,0.0,0.48841]
[1777078162264,47.05,77414.92,0.0,-0.99743,0.0,0.48941]
[1777078167306,47.05,77416.74,0.0,-0.99742,0.0,0.49028]
[1777078172341,47.05,77417.27,0.0,-0.99742,0.0,0.48987]
[1777078177375,47.05,77417.79,0.0,-0.99742,0.0,0.49012]
[1777078185434,47.05,77418.99,0.0,-0.99742,0.0,0.4907]
[1777078193487,47.05,77420.56,0.0,-0.99741,0.0,0.49146]
[1777078198523,47.05,77418.88,0.0,-0.99742,0.0,0.49065]
[1777078203558,47.05,77418.28,0.0,-0.99742,0.0,0.49036]
[1777078206462,47.05,77421.63,0.0,-0.99741,0.0,0.49197]
[1777078211615,47.05,77418.86,0.0,-0.99742,0.0,0.49064]
[1777078218663,47.05,77415.55,0.0,-0.99743,0.0,0.48905]
[1777078223697,47.05,77414.28,0.0,-0.99743,0.0,0.48844]
[1777078226723,47.05,77410.18,0.0,-0.99744,0.0,0.48648]
[1777078231753,47.05,77411.32,0.0,-0.99744,0.0,0.48637]
[1777078236791,47.05,77411.68,0.0,-0.99744,0.0,0.48654]
[1777078242838,47.05,77414.29,0.0,-0.99744,0.0,0.48779]
[1777078247875,47.05,77415.24,0.0,-0.99743,0.0,0.48824]
[1777078252907,47.05,77416.66,0.0,-0.99743,0.0,0.48892]
[1777078258949,47.05,77417.29,0.0,-0.99743,0.0,0.48922]
[1777078263986,47.05,77418.31,0.0,-0.99742,0.0,0.48971]
[1777078273049,47.05,77419.32,0.0,-0.99742,0.0,0.4902]
[1777078280098,47.05,77420.18,0.0,-0.99742,0.0,0.49061]
[1777078287148,47.05,77420.62,0.0,-0.99742,0.0,0.49082]
[1777078292195,47.05,77420.89,0.0,-0.99742,0.0,0.49029]
[1777078298238,47.05,77421.32,0.0,-0.99742,0.0,0.4905]
[1777078303273,47.05,77420.61,0.0,-0.99742,0.0,0.49016]
[1777078308306,47.05,77421.39,0.0,-0.99742,0.0,0.49053]
[1777078313343,47.05,77421.69,0.0,-0.99742,0.0,0.49068]
[1777078323411,47.05,77422.08,0.0,-0.99742,0.0,0.49086]
[1777078328448,47.05,77419.01,0.0,-0.99743,0.0,0.48939]
[1777078336507,47.05,77419.97,0.0,-0.99742,0.0,0.48985]
[1777078341542,47.05,77421.08,0.0,-0.99742,0.0,0.49038]
[1777078346577,47.05,77421.28,0.0,-0.99742,0.0,0.49048]
[1777078351612,47.05,77421.25,0.0,-0.99742,0.0,0.4898]
[1777078357654,47.05,77420.95,0.0,-0.99742,0.0,0.48966]
[1777078362690,47.05,77421.32,0.0,-0.99742,0.0,0.48984]
[1777078367724,47.05,77421.59,0.0,-0.99742,0.0,0.48997]
[1777078372759,47.05,77421.89,0.0,-0.99742,0.0,0.49011]
[1777078382829,47.05,77422.24,0.0,-0.99742,0.0,0.49028]
[1777078387864,47.05,77422.25,0.0,-0.99742,0.0,0.49028]
[1777078392908,47.05,77422.13,0.0,-0.99742,0.0,0.49023]
[1777078397942,47.05,77421.51,0.0,-0.99742,0.0,0.48993]
[1777078407870,47.05,77422.57,0.0,-0.99742,0.0,0.49044]
[1777078413063,47.05,77422.33,0.0,-0.99742,0.0,0.48966]
[1777078419105,47.05,77422.56,0.0,-0.99742,0.0,0.48977]
[1777078428012,47.05,77423.27,0.0,-0.99742,0.0,0.49011]
[1777078438239,47.05,77422.85,0.0,-0.99742,0.0,0.48991]
[1777078448154,47.05,77422.73,0.0,-0.99742,0.0,0.48985]
[1777078455358,47.05,77422.76,0.0,-0.99742,0.0,0.48987]
[1777078460392,47.05,77422.54,0.0,-0.99742,0.0,0.48976]
[1777078465431,47.05,77422.5,0.0,-0.99742,0.0,0.48974]
[1777078471472,47.05,77422.92,0.0,-0.99743,0.0,0.48928]
[1777078473486,47.05,77427.99,0.0,-0.99741,0.0,0.49172]
[1777078478521,47.05,77427.16,0.0,-0.99741,0.0,0.49132]
[1777078486576,47.05,77421.61,0.0,-0.99743,0.0,0.48865]
[1777078492619,47.05,77418.48,0.0,-0.99744,0.0,0.48716]
[1777078497661,47.05,77416.07,0.0,-0.99744,0.0,0.486]
[1777078503703,47.05,77413.53,0.0,-0.99745,0.0,0.48479]
[1777078508738,47.05,77411.92,0.0,-0.99746,0.0,0.48403]
[1777078518645,47.05,77409.54,0.0,-0.99746,0.0,0.48289]
[1777078528715,47.05,77407.72,0.0,-0.99747,0.0,0.48203]
[1777078533915,47.05,77407.02,0.0,-0.99747,0.0,0.48105]
[1777078538948,47.05,77409.52,0.0,-0.99747,0.0,0.48223]
[1777078542977,47.05,77413.78,0.0,-0.99745,0.0,0.48425]
[1777078549018,47.05,77416.91,0.0,-0.99745,0.0,0.48575]
[1777078555062,47.05,77416.47,0.0,-0.99745,0.0,0.48554]
[1777078560098,47.05,77417.77,0.0,-0.99744,0.0,0.48616]
[1777078565133,47.05,77418.02,0.0,-0.99744,0.0,0.48628]
[1777078570169,47.05,77420.91,0.0,-0.99743,0.0,0.48766]
[1777078577219,47.05,77421.24,0.0,-0.99743,0.0,0.48782]
[1777078583261,47.05,77421.49,0.0,-0.99743,0.0,0.48794]
[1777078585278,47.05,77427.6,0.0,-0.99742,0.0,0.49087]
[1777078592326,47.05,77425.68,0.0,-0.99742,0.0,0.48929]
[1777078596356,47.05,77435.11,0.0,-0.9974,0.0,0.49383]
[1777078597363,47.05,77436.52,0.0,-0.99739,0.0,0.49452]
[1777078599376,47.05,77427.45,0.0,-0.99742,0.0,0.49014]
[1777078600412,47.05,77421.6,0.0,-0.99744,0.0,0.48733]
[1777078601391,47.05,77421.68,0.0,-0.99744,0.0,0.48737]
[1777078606425,47.05,77423.56,0.0,-0.99743,0.0,0.48827]
[1777078612467,47.05,77423.97,0.0,-0.99743,0.0,0.48847]
[1777078617501,47.05,77423.06,0.0,-0.99743,0.0,0.48803]
[1777078622551,47.05,77422.87,0.0,-0.99743,0.0,0.48794]
[1777078627572,47.05,77423.21,0.0,-0.99743,0.0,0.4881]
[1777078632607,47.05,77423.24,0.0,-0.99743,0.0,0.48812]
[1777078637641,47.05,77422.92,0.0,-0.99743,0.0,0.48796]
[1777078642676,47.05,77422.45,0.0,-0.99743,0.0,0.48774]
[1777078649559,47.05,77422.46,0.0,-0.99743,0.0,0.48774]
[1777078654761,47.05,77422.52,0.0,-0.99744,0.0,0.48711]
[1777078660807,47.05,77422.53,0.0,-0.99744,0.0,0.48712]
[1777078665840,47.05,77423.22,0.0,-0.99743,0.0,0.48745]
[1777078671882,47.05,77423.37,0.0,-0.99743,0.0,0.48752]
[1777078676920,47.05,77424.09,0.0,-0.99743,0.0,0.48786]
[1777078680948,47.05,77428.82,0.0,-0.99742,0.0,0.49013]
[1777078685981,47.05,77427.09,0.0,-0.99742,0.0,0.4893]
[1777078691015,47.05,77427.29,0.0,-0.99742,0.0,0.4894]
[1777078696051,47.05,77428.19,0.0,-0.99742,0.0,0.48983]
[1777078701089,47.05,77428.01,0.0,-0.99742,0.0,0.48974]
[1777078706121,47.05,77428.01,0.0,-0.99742,0.0,0.48974]
[1777078711155,47.05,77428.14,0.0,-0.99742,0.0,0.48914]
[1777078716193,47.05,77428.16,0.0,-0.99742,0.0,0.48915]
[1777078721226,47.05,77428.24,0.0,-0.99742,0.0,0.48919]
[1777078726260,47.05,77425.41,0.0,-0.99743,0.0,0.48784]
[1777078734316,47.05,77422.4,0.0,-0.99744,0.0,0.48639]
[1777078740190,47.05,77417.73,0.0,-0.99745,0.0,0.48417]
[1777078750261,47.05,77415.6,0.0,-0.99746,0.0,0.48315]
[1777078755466,47.05,77417.28,0.0,-0.99745,0.0,0.48395]
[1777078761509,47.05,77418.56,0.0,-0.99745,0.0,0.48456]
[1777078768558,47.05,77419.22,0.0,-0.99745,0.0,0.48488]
[1777078775605,47.05,77420.54,0.0,-0.99745,0.0,0.48485]
[1777078780641,47.05,77421.25,0.0,-0.99745,0.0,0.48519]
[1777078785677,47.05,77422.18,0.0,-0.99744,0.0,0.48563]
[1777078790710,47.05,77423.32,0.0,-0.99744,0.0,0.48618]
[1777078795745,47.05,77423.72,0.0,-0.99744,0.0,0.48637]
[1777078800786,47.05,77428.05,0.0,-0.99743,0.0,0.48844]
[1777078801793,47.05,77430.41,0.0,-0.99742,0.0,0.48957]
[1777078802798,47.05,77438.6,0.0,-0.9974,0.0,0.49352]
[1777078807830,47.05,77444.16,0.0,-0.99738,0.0,0.49622]
[1777078813871,47.05,77445.54,0.0,-0.99738,0.0,0.49689]
[1777078818906,47.05,77449.12,0.0,-0.99737,0.0,0.49864]
[1777078823942,47.05,77451.2,0.0,-0.99736,0.0,0.49966]
[1777078830829,47.05,77451.81,0.0,-0.99736,0.0,0.49996]
[1777078838038,47.05,77451.6,0.0,-0.99737,0.0,0.49918]
[1777078843078,47.05,77452.18,0.0,-0.99736,0.0,0.49946]
[1777078845091,47.05,77457.65,0.0,-0.99735,0.0,0.50215]
[1777078850124,47.05,77456.34,0.0,-0.99735,0.0,0.5015]
[1777078855160,47.05,77455.59,0.0,-0.99736,0.0,0.50113]
[1777078860218,47.05,77455.29,0.0,-0.99736,0.0,0.50099]
[1777078865234,47.05,77451.06,0.0,-0.99737,0.0,0.49892]
[1777078871277,47.05,77449.46,0.0,-0.99737,0.0,0.49813]
[1777078876310,47.05,77451.18,0.0,-0.99737,0.0,0.49897]
[1777078881353,47.05,77452.9,0.0,-0.99736,0.0,0.49982]
[1777078891254,47.05,77453.54,0.0,-0.99736,0.0,0.49946]
[1777078896458,47.05,77456.1,0.0,-0.99736,0.0,0.50071]
[1777078902510,47.05,77457.04,0.0,-0.99735,0.0,0.50117]
[1777078908542,47.05,77458.1,0.0,-0.99735,0.0,0.50169]
[1777078916598,47.05,77458.33,0.0,-0.99735,0.0,0.5018]
[1777078922641,47.05,77459.3,0.0,-0.99735,0.0,0.50228]
[1777078925662,47.05,77469.04,0.0,-0.99732,0.0,0.50709]
[1777078926669,47.05,77468.3,0.0,-0.99732,0.0,0.50672]
[1777078931703,47.05,77468.05,0.0,-0.99732,0.0,0.5066]
[1777078940768,47.05,77466.55,0.0,-0.99733,0.0,0.50586]
[1777078945804,47.05,77462.21,0.0,-0.99734,0.0,0.50371]
[1777078950836,47.05,77460.57,0.0,-0.99734,0.0,0.5029]
[1777078955872,47.05,77460.04,0.0,-0.99735,0.0,0.50197]
[1777078961744,47.05,77458.89,0.0,-0.99735,0.0,0.5014]
[1777078971984,47.05,77457.55,0.0,-0.99736,0.0,0.50075]
[1777078978029,47.05,77457.92,0.0,-0.99736,0.0,0.50093]
[1777078983069,47.05,77456.98,0.0,-0.99736,0.0,0.50047]
[1777078985086,47.05,77450.56,0.0,-0.99738,0.0,0.49733]
[1777078991955,47.05,77451.76,0.0,-0.99737,0.0,0.49791]
[1777078998175,47.05,77452.7,0.0,-0.99737,0.0,0.49837]
[1777079005225,47.05,77452.66,0.0,-0.99737,0.0,0.49835]
[1777079012097,47.05,77453.4,0.0,-0.99737,0.0,0.49804]
[1777079017309,47.05,77453.77,0.0,-0.99737,0.0,0.49822]
[1777079022344,47.05,77453.35,0.0,-0.99737,0.0,0.49802]
[1777079027379,47.05,77454.66,0.0,-0.99737,0.0,0.49866]
[1777079032414,47.05,77456.3,0.0,-0.99736,0.0,0.49946]
[1777079037448,47.05,77457.13,0.0,-0.99736,0.0,0.49987]
[1777079043491,47.05,77457.91,0.0,-0.99736,0.0,0.50025]
[1777079048526,47.05,77454.99,0.0,-0.99737,0.0,0.49882]
[1777079053561,47.05,77454.0,0.0,-0.99737,0.0,0.49834]
[1777079058600,47.05,77454.06,0.0,-0.99737,0.0,0.49836]
[1777079059608,47.05,77435.99,0.0,-0.99742,0.0,0.48961]
[1777079060617,47.05,77442.24,0.0,-0.9974,0.0,0.49262]
[1777079061630,47.05,77442.08,0.0,-0.9974,0.0,0.49254]
[1777079066658,47.05,77445.79,0.0,-0.99739,0.0,0.49434]
[1777079071696,47.05,77448.97,0.0,-0.99739,0.0,0.49521]
[1777079076729,47.05,77450.11,0.0,-0.99738,0.0,0.49577]
[1777079081764,47.05,77449.96,0.0,-0.99738,0.0,0.4957]
[1777079087809,47.05,77450.78,0.0,-0.99738,0.0,0.49609]
[1777079090834,47.05,77445.73,0.0,-0.9974,0.0,0.49364]
[1777079095864,47.05,77441.06,0.0,-0.99741,0.0,0.49138]
[1777079100900,47.05,77437.54,0.0,-0.99742,0.0,0.48969]
[1777079105934,47.05,77435.62,0.0,-0.99742,0.0,0.48877]
[1777079110971,47.05,77437.5,0.0,-0.99742,0.0,0.48967]
[1777079116004,47.05,77433.64,0.0,-0.99743,0.0,0.48782]
[1777079121039,47.05,77431.69,0.0,-0.99744,0.0,0.48688]
[1777079126073,47.05,77429.98,0.0,-0.99744,0.0,0.48606]
[1777079131109,47.05,77431.92,0.0,-0.99744,0.0,0.48633]
[1777079136145,47.05,77435.65,0.0,-0.99743,0.0,0.48812]
[1777079141191,47.05,77441.55,0.0,-0.99741,0.0,0.49096]
[1777079143196,47.05,77437.9,0.0,-0.99742,0.0,0.4892]
[1777079148231,47.05,77439.64,0.0,-0.99742,0.0,0.49004]
[1777079154272,47.05,77441.91,0.0,-0.99741,0.0,0.49113]
[1777079159313,47.05,77443.74,0.0,-0.99741,0.0,0.49201]
[1777079165352,47.05,77448.06,0.0,-0.99739,0.0,0.4941]
[1777079171394,47.05,77452.11,0.0,-0.99738,0.0,0.49607]
[1777079176429,47.05,77452.89,0.0,-0.99738,0.0,0.49645]
[1777079181465,47.05,77454.35,0.0,-0.99738,0.0,0.49716]
[1777079186500,47.05,77454.61,0.0,-0.99738,0.0,0.49729]
[1777079191534,47.05,77455.35,0.0,-0.99738,0.0,0.49698]
[1777079196569,47.05,77455.03,0.0,-0.99738,0.0,0.49682]
[1777079201605,47.05,77454.54,0.0,-0.99738,0.0,0.49658]
[1777079206640,47.05,77455.36,0.0,-0.99738,0.0,0.49698]
[1777079211676,47.05,77454.32,0.0,-0.99738,0.0,0.49648]
[1777079216710,47.05,77455.39,0.0,-0.99738,0.0,0.497]
[1777079221746,47.05,77455.01,0.0,-0.99738,0.0,0.49681]
[1777079226782,47.05,77455.13,0.0,-0.99738,0.0,0.49687]
[1777079228796,47.05,77446.35,0.0,-0.9974,0.0,0.49261]
[1777079230813,47.05,77442.31,0.0,-0.99741,0.0,0.49066]
[1777079235849,47.05,77439.62,0.0,-0.99742,0.0,0.48936]
[1777079240885,47.05,77437.76,0.0,-0.99743,0.0,0.48847]
[1777079245919,47.05,77437.17,0.0,-0.99743,0.0,0.48819]
[1777079250953,47.05,77436.46,0.0,-0.99743,0.0,0.48785]
[1777079256996,47.05,77435.58,0.0,-0.99744,0.0,0.48676]
[1777079262031,47.05,77434.86,0.0,-0.99744,0.0,0.48642]
[1777079267070,47.05,77434.55,0.0,-0.99744,0.0,0.48627]
[1777079273117,47.05,77434.28,0.0,-0.99744,0.0,0.48614]
[1777079281171,47.05,77433.96,0.0,-0.99744,0.0,0.48599]
[1777079284187,47.05,77433.4,0.0,-0.99744,0.0,0.48572]
[1777079290235,47.05,77433.41,0.0,-0.99744,0.0,0.48572]
[1777079296274,47.05,77433.26,0.0,-0.99744,0.0,0.48565]
[1777079301309,47.05,77433.0,0.0,-0.99744,0.0,0.48553]
[1777079306343,47.05,77432.32,0.0,-0.99744,0.0,0.4852]
[1777079311379,47.05,77432.42,0.0,-0.99745,0.0,0.48459]
[1777079316413,47.05,77432.85,0.0,-0.99745,0.0,0.4848]
[1777079324283,47.05,77432.76,0.0,-0.99745,0.0,0.48475]
[1777079329505,47.05,77432.75,0.0,-0.99745,0.0,0.48475]
[1777079334353,47.05,77440.57,0.0,-0.99742,0.0,0.48849]
[1777079340583,47.05,77436.16,0.0,-0.99744,0.0,0.48638]
[1777079352665,47.05,77432.76,0.0,-0.99745,0.0,0.48475]
[1777079355687,47.05,77427.69,0.0,-0.99746,0.0,0.48234]
[1777079360722,47.05,77426.91,0.0,-0.99746,0.0,0.48197]
[1777079365756,47.05,77424.65,0.0,-0.99747,0.0,0.4809]
[1777079370804,47.05,77423.72,0.0,-0.99747,0.0,0.48046]
[1777079375838,47.05,77424.78,0.0,-0.99747,0.0,0.48031]
[1777079380875,47.05,77424.35,0.0,-0.99747,0.0,0.4801]
[1777079386915,47.05,77422.69,0.0,-0.99748,0.0,0.47932]
[1777079391951,47.05,77423.62,0.0,-0.99747,0.0,0.47976]
[1777079399000,47.05,77422.69,0.0,-0.99748,0.0,0.47932]
[1777079405046,47.05,77421.51,0.0,-0.99748,0.0,0.47876]
[1777079412092,47.05,77421.06,0.0,-0.99748,0.0,0.47855]
[1777079416123,47.05,77427.3,0.0,-0.99746,0.0,0.4815]
[1777079421157,47.05,77428.03,0.0,-0.99746,0.0,0.48185]
[1777079426192,47.05,77428.83,0.0,-0.99746,0.0,0.48223]
[1777079429214,47.05,77437.28,0.0,-0.99744,0.0,0.48625]
[1777079435056,47.05,77440.56,0.0,-0.99743,0.0,0.48716]
[1777079442305,47.05,77444.29,0.0,-0.99742,0.0,0.48895]
[1777079447340,47.05,77447.93,0.0,-0.99741,0.0,0.49071]
[1777079452375,47.05,77449.49,0.0,-0.99741,0.0,0.49146]
[1777079457412,47.05,77451.2,0.0,-0.9974,0.0,0.49229]
[1777079462450,47.05,77453.18,0.0,-0.9974,0.0,0.49325]
[1777079468491,47.05,77453.89,0.0,-0.99739,0.0,0.49359]
[1777079473528,47.05,77454.9,0.0,-0.99739,0.0,0.49408]
[1777079478563,47.05,77455.82,0.0,-0.99739,0.0,0.49453]
[1777079483599,47.05,77456.42,0.0,-0.99739,0.0,0.49482]
[1777079490648,47.05,77457.45,0.0,-0.99738,0.0,0.49532]
[1777079495683,47.05,77458.08,0.0,-0.99739,0.0,0.49495]
[1777079500718,47.05,77458.91,0.0,-0.99738,0.0,0.49536]
[1777079505755,47.05,77459.45,0.0,-0.99738,0.0,0.49562]
[1777079511795,47.05,77459.46,0.0,-0.99738,0.0,0.49562]
[1777079517836,47.05,77460.29,0.0,-0.99738,0.0,0.49603]
[1777079522871,47.05,77466.7,0.0,-0.99736,0.0,0.49916]
[1777079527907,47.05,77465.61,0.0,-0.99737,0.0,0.49862]
[1777079534956,47.05,77462.84,0.0,-0.99737,0.0,0.49727]
[1777079539990,47.05,77461.27,0.0,-0.99738,0.0,0.49651]
[1777079545028,47.05,77462.08,0.0,-0.99738,0.0,0.4969]
[1777079550060,47.05,77461.97,0.0,-0.99738,0.0,0.49685]
[1777079555898,47.05,77461.8,0.0,-0.99738,0.0,0.49609]
[1777079561139,47.05,77463.42,0.0,-0.99737,0.0,0.49688]
[1777079566176,47.05,77463.24,0.0,-0.99738,0.0,0.49679]
[1777079571211,47.05,77462.91,0.0,-0.99738,0.0,0.49663]
[1777079576248,47.05,77462.45,0.0,-0.99738,0.0,0.49641]
[1777079581283,47.05,77462.19,0.0,-0.99738,0.0,0.49628]
[1777079585309,47.05,77469.97,0.0,-0.99736,0.0,0.50009]
[1777079586316,47.05,77472.72,0.0,-0.99735,0.0,0.50144]
[1777079591352,47.05,77471.58,0.0,-0.99735,0.0,0.50088]
[1777079596387,47.05,77470.64,0.0,-0.99735,0.0,0.50041]
[1777079601422,47.05,77472.74,0.0,-0.99735,0.0,0.50144]
[1777079606457,47.05,77471.38,0.0,-0.99735,0.0,0.50078]
[1777079611494,47.05,77470.0,0.0,-0.99736,0.0,0.49942]
[1777079616529,47.05,77468.59,0.0,-0.99736,0.0,0.49873]
[1777079621563,47.05,77467.16,0.0,-0.99737,0.0,0.49803]
[1777079626598,47.05,77466.43,0.0,-0.99737,0.0,0.49768]
[1777079632640,47.05,77465.83,0.0,-0.99737,0.0,0.49739]
[1777079635666,47.05,77471.41,0.0,-0.99736,0.0,0.50012]
[1777079640708,47.05,77473.82,0.0,-0.99735,0.0,0.5013]
[1777079642719,47.05,77482.48,0.0,-0.99732,0.0,0.50557]
[1777079646530,47.05,77489.31,0.0,-0.9973,0.0,0.50896]
[1777079647753,47.05,77497.72,0.0,-0.99728,0.0,0.51316]
[1777079652786,47.05,77502.66,0.0,-0.99727,0.0,0.51565]
[1777079657821,47.05,77505.73,0.0,-0.99726,0.0,0.51719]
[1777079661849,47.05,77510.78,0.0,-0.99724,0.0,0.51975]
[1777079666884,47.05,77512.04,0.0,-0.99724,0.0,0.52039]
[1777079671920,47.05,77509.59,0.0,-0.99725,0.0,0.51845]
[1777079678968,47.05,77506.04,0.0,-0.99726,0.0,0.51666]
[1777079684002,47.05,77505.4,0.0,-0.99726,0.0,0.51633]
[1777079689037,47.05,77505.74,0.0,-0.99726,0.0,0.5165]
[1777079694073,47.05,77506.22,0.0,-0.99726,0.0,0.51675]
[1777079699108,47.05,77506.24,0.0,-0.99726,0.0,0.51676]
[1777079705149,47.05,77506.7,0.0,-0.99726,0.0,0.51699]
[1777079711192,47.05,77506.9,0.0,-0.99726,0.0,0.51709]
[1777079717234,47.05,77507.36,0.0,-0.99726,0.0,0.51732]
[1777079722270,47.05,77507.38,0.0,-0.99726,0.0,0.51733]
[1777079727305,47.05,77506.06,0.0,-0.99726,0.0,0.51667]
[1777079732340,47.05,77504.89,0.0,-0.99727,0.0,0.51538]
[1777079742412,47.05,77503.7,0.0,-0.99727,0.0,0.51478]
[1777079747446,47.05,77503.17,0.0,-0.99727,0.0,0.51452]
[1777079752483,47.05,77502.76,0.0,-0.99727,0.0,0.51431]
[1777079758523,47.05,77502.62,0.0,-0.99727,0.0,0.51424]
[1777079763557,47.05,77502.38,0.0,-0.99727,0.0,0.51412]
[1777079768593,47.05,77502.13,0.0,-0.99727,0.0,0.514]
[1777079773628,47.05,77502.93,0.0,-0.99727,0.0,0.5144]
[1777079778663,47.05,77502.87,0.0,-0.99727,0.0,0.51437]
[1777079783698,47.05,77502.3,0.0,-0.99727,0.0,0.51408]
[1777079788733,47.05,77501.41,0.0,-0.99728,0.0,0.51363]
[1777079793768,47.05,77501.45,0.0,-0.99728,0.0,0.51296]
[1777079799810,47.05,77501.49,0.0,-0.99728,0.0,0.51298]
[1777079804846,47.05,77501.44,0.0,-0.99728,0.0,0.51296]
[1777079809881,47.05,77506.12,0.0,-0.99727,0.0,0.51531]
[1777079814916,47.05,77507.43,0.0,-0.99726,0.0,0.51597]
[1777079819951,47.05,77506.76,0.0,-0.99726,0.0,0.51563]
[1777079827794,47.05,77505.94,0.0,-0.99727,0.0,0.51522]
[1777079834050,47.05,77504.67,0.0,-0.99727,0.0,0.51458]
[1777079839084,47.05,77504.08,0.0,-0.99727,0.0,0.51428]
[1777079841099,47.05,77510.51,0.0,-0.99725,0.0,0.51752]
[1777079843112,47.05,77516.11,0.0,-0.99724,0.0,0.52036]
[1777079848147,47.05,77520.07,0.0,-0.99723,0.0,0.52237]
[1777079852177,47.05,77526.62,0.0,-0.99721,0.0,0.52502]
[1777079857211,47.05,77529.17,0.0,-0.9972,0.0,0.52632]
[1777079862247,47.05,77533.9,0.0,-0.99719,0.0,0.52875]
[1777079868080,47.05,77536.31,0.0,-0.99718,0.0,0.52999]
[1777079873324,47.05,77535.86,0.0,-0.99718,0.0,0.52976]
[1777079878359,47.05,77536.41,0.0,-0.99718,0.0,0.53005]
[1777079883397,47.05,77537.23,0.0,-0.99718,0.0,0.53047]
[1777079888430,47.05,77540.25,0.0,-0.99717,0.0,0.53203]
[1777079893465,47.05,77535.87,0.0,-0.99718,0.0,0.52977]
[1777079896485,47.05,77529.72,0.0,-0.9972,0.0,0.52661]
[1777079898505,47.05,77525.9,0.0,-0.99721,0.0,0.52465]
[1777079900513,47.05,77519.81,0.0,-0.99723,0.0,0.52154]
[1777079905548,47.05,77519.34,0.0,-0.99723,0.0,0.5213]
[1777079912599,47.05,77520.58,0.0,-0.99723,0.0,0.52124]
[1777079917631,47.05,77520.76,0.0,-0.99723,0.0,0.52133]
[1777079922667,47.05,77523.92,0.0,-0.99722,0.0,0.52294]
[1777079927736,47.05,77523.02,0.0,-0.99722,0.0,0.52248]
[1777079935789,47.05,77523.7,0.0,-0.99722,0.0,0.52282]
[1777079941831,47.05,77524.06,0.0,-0.99722,0.0,0.52301]
[1777079946866,47.05,77524.32,0.0,-0.99722,0.0,0.52314]
[1777079954924,47.05,77524.63,0.0,-0.99722,0.0,0.5233]
[1777079961973,47.05,77524.95,0.0,-0.99722,0.0,0.52346]
[1777079967007,47.05,77523.95,0.0,-0.99722,0.0,0.52295]
[1777079975064,47.05,77524.63,0.0,-0.99722,0.0,0.5226]
[1777079981107,47.05,77524.57,0.0,-0.99722,0.0,0.52257]
[1777079986140,47.05,77525.57,0.0,-0.99722,0.0,0.52308]
[1777079991175,47.05,77524.82,0.0,-0.99722,0.0,0.52269]
[1777079999018,47.05,77524.91,0.0,-0.99722,0.0,0.52274]
[1777080004268,47.05,77525.15,0.0,-0.99722,0.0,0.52286]
[1777080009303,47.05,77525.18,0.0,-0.99722,0.0,0.52288]
[1777080015344,47.05,77525.16,0.0,-0.99722,0.0,0.52287]
[1777080021389,47.05,77525.11,0.0,-0.99722,0.0,0.52284]
[1777080026421,47.05,77524.98,0.0,-0.99722,0.0,0.52278]
[1777080031455,47.05,77525.1,0.0,-0.99723,0.0,0.52214]
[1777080036491,47.05,77522.93,0.0,-0.99723,0.0,0.52103]
[1777080038504,47.05,77515.05,0.0,-0.99725,0.0,0.51704]
[1777080043541,47.05,77510.16,0.0,-0.99727,0.0,0.51457]
[1777080048585,47.05,77507.45,0.0,-0.99728,0.0,0.51321]
[1777080053621,47.05,77505.15,0.0,-0.99728,0.0,0.51206]
[1777080059669,47.05,77503.04,0.0,-0.99729,0.0,0.511]
[1777080064706,47.05,77501.15,0.0,-0.9973,0.0,0.51006]
[1777080069741,47.05,77500.22,0.0,-0.9973,0.0,0.5096]
[1777080074777,47.05,77501.77,0.0,-0.99729,0.0,0.51037]
[1777080081824,47.05,77499.57,0.0,-0.9973,0.0,0.50927]
[1777080088876,47.05,77498.02,0.0,-0.9973,0.0,0.5085]
[1777080099740,47.05,77498.49,0.0,-0.99731,0.0,0.50805]
[1777080108011,47.05,77498.71,0.0,-0.99731,0.0,0.50816]
[1777080111032,47.05,77485.66,0.0,-0.99734,0.0,0.5017]
[1777080112041,47.05,77482.97,0.0,-0.99735,0.0,0.50037]
[1777080117074,47.05,77483.14,0.0,-0.99735,0.0,0.50046]
[1777080123117,47.05,77484.4,0.0,-0.99735,0.0,0.50108]
[1777080128150,47.05,77485.3,0.0,-0.99734,0.0,0.50152]
[1777080132179,47.05,77473.99,0.0,-0.99738,0.0,0.49598]
[1777080138220,47.05,77473.46,0.0,-0.99738,0.0,0.49572]
[1777080142249,47.05,77467.72,0.0,-0.99739,0.0,0.49293]
[1777080146279,47.05,77462.53,0.0,-0.99741,0.0,0.49042]
[1777080151313,47.05,77460.5,0.0,-0.99742,0.0,0.48878]
[1777080156347,47.05,77464.0,0.0,-0.99741,0.0,0.49047]
[1777080161383,47.05,77464.12,0.0,-0.99741,0.0,0.49052]
[1777080167425,47.05,77463.73,0.0,-0.99741,0.0,0.49033]
[1777080171453,47.05,77469.19,0.0,-0.99739,0.0,0.49298]
[1777080172460,47.05,77476.25,0.0,-0.99737,0.0,0.49641]
[1777080177495,47.05,77481.38,0.0,-0.99736,0.0,0.49892]
[1777080182531,47.05,77482.45,0.0,-0.99736,0.0,0.49944]
[1777080187564,47.05,77482.78,0.0,-0.99736,0.0,0.4996]
[1777080192599,47.05,77483.0,0.0,-0.99735,0.0,0.49971]
[1777080197636,47.05,77483.37,0.0,-0.99735,0.0,0.49989]
[1777080203683,47.05,77484.2,0.0,-0.99735,0.0,0.5003]
[1777080208715,47.05,77484.6,0.0,-0.99735,0.0,0.5005]
[1777080216776,47.05,77484.19,0.0,-0.99735,0.0,0.49962]
[1777080222814,47.05,77482.03,0.0,-0.99736,0.0,0.49856]
[1777080227848,47.05,77480.9,0.0,-0.99736,0.0,0.49801]
[1777080232885,47.05,77479.73,0.0,-0.99737,0.0,0.49743]
[1777080237919,47.05,77476.75,0.0,-0.99738,0.0,0.49598]
[1777080242954,47.05,77476.47,0.0,-0.99738,0.0,0.49584]
[1777080252018,47.05,77476.37,0.0,-0.99738,0.0,0.49579]
[1777080259066,47.05,77477.08,0.0,-0.99737,0.0,0.49614]
[1777080264120,47.05,77477.28,0.0,-0.99737,0.0,0.49624]
[1777080272177,47.05,77477.11,0.0,-0.99738,0.0,0.49548]
[1777080277215,47.05,77476.67,0.0,-0.99738,0.0,0.49527]
[1777080282251,47.05,77477.23,0.0,-0.99738,0.0,0.49554]
[1777080287287,47.05,77477.15,0.0,-0.99738,0.0,0.4955]
[1777080293330,47.05,77477.82,0.0,-0.99738,0.0,0.49583]
[1777080298365,47.05,77478.19,0.0,-0.99738,0.0,0.49601]
[1777080303405,47.05,77478.65,0.0,-0.99737,0.0,0.49623]
[1777080307433,47.05,77473.68,0.0,-0.99739,0.0,0.49381]
[1777080317259,47.05,77473.84,0.0,-0.99739,0.0,0.49389]
[1777080322536,47.05,77475.87,0.0,-0.99738,0.0,0.49488]
[1777080328337,47.05,77479.15,0.0,-0.99737,0.0,0.49648]
[1777080333614,47.05,77484.4,0.0,-0.99736,0.0,0.49837]
[1777080341670,47.05,77486.16,0.0,-0.99736,0.0,0.49923]
[1777080348477,47.05,77484.56,0.0,-0.99736,0.0,0.49845]
[1777080358549,47.05,77483.08,0.0,-0.99736,0.0,0.49772]
[1777080363826,47.05,77482.06,0.0,-0.99737,0.0,0.49722]
[1777080368862,47.05,77481.79,0.0,-0.99737,0.0,0.49709]
[1777080373894,47.05,77481.32,0.0,-0.99737,0.0,0.49686]
[1777080378930,47.05,77480.93,0.0,-0.99737,0.0,0.49667]
[1777080383966,47.05,77480.83,0.0,-0.99737,0.0,0.49662]
[1777080389000,47.05,77480.12,0.0,-0.99737,0.0,0.49628]
[1777080394035,47.05,77479.92,0.0,-0.99738,0.0,0.4955]
[1777080399073,47.05,77479.55,0.0,-0.99738,0.0,0.49532]
[1777080408899,47.05,77480.42,0.0,-0.99738,0.0,0.49575]
[1777080417196,47.05,77480.11,0.0,-0.99738,0.0,0.4956]
[1777080422232,47.05,77481.93,0.0,-0.99737,0.0,0.49649]
[1777080428276,47.05,77484.25,0.0,-0.99737,0.0,0.49762]
[1777080434318,47.05,77485.75,0.0,-0.99736,0.0,0.49835]
[1777080436331,47.05,77477.51,0.0,-0.99738,0.0,0.49433]
[1777080437337,47.05,77475.5,0.0,-0.99739,0.0,0.49336]
[1777080442374,47.05,77476.07,0.0,-0.99739,0.0,0.49363]
[1777080447408,47.05,77478.04,0.0,-0.99738,0.0,0.49459]
[1777080452442,47.05,77479.72,0.0,-0.99738,0.0,0.49473]
[1777080457478,47.05,77481.14,0.0,-0.99738,0.0,0.49543]
[1777080464526,47.05,77482.98,0.0,-0.99737,0.0,0.49632]
[1777080469563,47.05,77484.11,0.0,-0.99737,0.0,0.49687]
[1777080475604,47.05,77485.17,0.0,-0.99737,0.0,0.49739]
[1777080481649,47.05,77486.0,0.0,-0.99736,0.0,0.4978]
[1777080486686,47.05,77486.18,0.0,-0.99736,0.0,0.49789]
[1777080491723,47.05,77487.04,0.0,-0.99736,0.0,0.49831]
[1777080496757,47.05,77487.66,0.0,-0.99736,0.0,0.49861]
[1777080502799,47.05,77486.46,0.0,-0.99736,0.0,0.49802]
[1777080507833,47.05,77488.08,0.0,-0.99736,0.0,0.49882]
[1777080512869,47.05,77488.0,0.0,-0.99736,0.0,0.4981]
[1777080517907,47.05,77490.58,0.0,-0.99735,0.0,0.49937]
[1777080525961,47.05,77490.35,0.0,-0.99735,0.0,0.49925]
[1777080532009,47.05,77488.53,0.0,-0.99736,0.0,0.49836]
[1777080536036,47.05,77477.58,0.0,-0.99739,0.0,0.49302]
[1777080541071,47.05,77475.65,0.0,-0.9974,0.0,0.49209]
[1777080547114,47.05,77473.11,0.0,-0.9974,0.0,0.49086]
[1777080554165,47.05,77469.65,0.0,-0.99741,0.0,0.48919]
[1777080560209,47.05,77468.08,0.0,-0.99742,0.0,0.48843]
[1777080565242,47.05,77466.96,0.0,-0.99742,0.0,0.48789]
[1777080570278,47.05,77466.32,0.0,-0.99742,0.0,0.48758]
[1777080575313,47.05,77465.75,0.0,-0.99743,0.0,0.48665]
[1777080577327,47.05,77475.8,0.0,-0.9974,0.0,0.49149]
[1777080579340,47.05,77476.81,0.0,-0.9974,0.0,0.49198]
[1777080585383,47.05,77474.57,0.0,-0.9974,0.0,0.49089]
[1777080590418,47.05,77474.06,0.0,-0.9974,0.0,0.49065]
[1777080595456,47.05,77472.56,0.0,-0.99741,0.0,0.48992]
[1777080600492,47.05,77470.68,0.0,-0.99741,0.0,0.48902]
[1777080605526,47.05,77469.59,0.0,-0.99742,0.0,0.48849]
[1777080610563,47.05,77469.26,0.0,-0.99742,0.0,0.48833]
[1777080615597,47.05,77469.68,0.0,-0.99742,0.0,0.48853]
[1777080617610,47.05,77476.83,0.0,-0.9974,0.0,0.49199]
[1777080618618,47.05,77480.3,0.0,-0.99739,0.0,0.49367]
[1777080623653,47.05,77479.86,0.0,-0.99739,0.0,0.49346]
[1777080628689,47.05,77477.56,0.0,-0.99739,0.0,0.49234]
[1777080633724,47.05,77476.67,0.0,-0.9974,0.0,0.49124]
[1777080638758,47.05,77474.55,0.0,-0.99741,0.0,0.49022]
[1777080643796,47.05,77471.38,0.0,-0.99742,0.0,0.48869]
[1777080648827,47.05,77474.9,0.0,-0.99741,0.0,0.49038]
[1777080653865,47.05,77479.36,0.0,-0.99739,0.0,0.49254]
[1777080660756,47.05,77482.61,0.0,-0.99738,0.0,0.49412]
[1777080665949,47.05,77485.57,0.0,-0.99738,0.0,0.49556]
[1777080671991,47.05,77487.36,0.0,-0.99737,0.0,0.49644]
[1777080677028,47.05,77492.6,0.0,-0.99736,0.0,0.499]
[1777080678034,47.05,77500.12,0.0,-0.99733,0.0,0.5027]
[1777080683069,47.05,77501.01,0.0,-0.99733,0.0,0.50314]
[1777080690119,47.05,77500.84,0.0,-0.99733,0.0,0.50306]
[1777080697166,47.05,77502.05,0.0,-0.99733,0.0,0.50297]
[1777080707247,47.05,77503.17,0.0,-0.99733,0.0,0.50353]
[1777080713289,47.05,77503.67,0.0,-0.99733,0.0,0.50377]
[1777080718323,47.05,77504.0,0.0,-0.99733,0.0,0.50394]
[1777080723358,47.05,77504.55,0.0,-0.99732,0.0,0.50421]
[1777080728395,47.05,77507.0,0.0,-0.99732,0.0,0.50542]
[1777080735441,47.05,77506.73,0.0,-0.99732,0.0,0.50529]
[1777080740477,47.05,77512.0,0.0,-0.9973,0.0,0.50791]
[1777080745514,47.05,77513.32,0.0,-0.9973,0.0,0.50856]
[1777080750547,47.05,77513.05,0.0,-0.9973,0.0,0.50843]
[1777080755583,47.05,77514.35,0.0,-0.9973,0.0,0.50839]
[1777080760619,47.05,77513.14,0.0,-0.9973,0.0,0.50779]
[1777080765653,47.05,77512.42,0.0,-0.99731,0.0,0.50743]
[1777080770689,47.05,77511.85,0.0,-0.99731,0.0,0.50715]
[1777080778745,47.05,77510.42,0.0,-0.99731,0.0,0.50643]
[1777080784786,47.05,77509.61,0.0,-0.99731,0.0,0.50603]
[1777080791842,47.05,77508.86,0.0,-0.99732,0.0,0.50566]
[1777080799893,47.05,77508.1,0.0,-0.99732,0.0,0.50528]
[1777080804928,47.05,77507.9,0.0,-0.99732,0.0,0.50518]
[1777080809962,47.05,77507.7,0.0,-0.99732,0.0,0.50508]
[1777080812983,47.05,77507.83,0.0,-0.99732,0.0,0.50446]
[1777080821902,47.05,77507.25,0.0,-0.99732,0.0,0.50418]
[1777080828092,47.05,77506.99,0.0,-0.99733,0.0,0.50405]
[1777080833126,47.05,77507.65,0.0,-0.99732,0.0,0.50438]
[1777080839168,47.05,77508.88,0.0,-0.99732,0.0,0.50498]
[1777080842190,47.05,77515.09,0.0,-0.9973,0.0,0.50807]
[1777080845210,47.05,77520.3,0.0,-0.99729,0.0,0.51067]
[1777080850245,47.05,77524.59,0.0,-0.99727,0.0,0.51282]
[1777080855280,47.05,77527.58,0.0,-0.99727,0.0,0.51433]
[1777080860318,47.05,77530.22,0.0,-0.99726,0.0,0.51566]
[1777080865384,47.05,77532.38,0.0,-0.99725,0.0,0.51675]
[1777080870419,47.05,77537.82,0.0,-0.99724,0.0,0.51951]
[1777080877469,47.05,77538.31,0.0,-0.99724,0.0,0.51906]
[1777080882504,47.05,77539.25,0.0,-0.99723,0.0,0.51953]
[1777080890560,47.05,77539.51,0.0,-0.99723,0.0,0.51966]
[1777080895594,47.05,77539.66,0.0,-0.99723,0.0,0.51974]
[1777080901637,47.05,77541.18,0.0,-0.99723,0.0,0.52051]
[1777080906672,47.05,77542.12,0.0,-0.99723,0.0,0.52099]
[1777080910700,47.05,77545.63,0.0,-0.99722,0.0,0.52278]
[1777080915734,47.05,77544.25,0.0,-0.99722,0.0,0.52208]
[1777080922610,47.05,77542.5,0.0,-0.99723,0.0,0.52119]
[1777080927820,47.05,77541.87,0.0,-0.99723,0.0,0.52087]
[1777080932854,47.05,77541.38,0.0,-0.99723,0.0,0.51991]
[1777080937891,47.05,77540.6,0.0,-0.99723,0.0,0.51952]
[1777080950982,47.05,77538.56,0.0,-0.99724,0.0,0.51848]
[1777080956020,47.05,77539.54,0.0,-0.99724,0.0,0.51898]
[1777080958031,47.05,77531.8,0.0,-0.99726,0.0,0.51506]
[1777080963067,47.05,77532.91,0.0,-0.99726,0.0,0.51562]
[1777080968102,47.05,77534.3,0.0,-0.99725,0.0,0.51633]
[1777080973137,47.05,77535.56,0.0,-0.99725,0.0,0.51696]
[1777080978174,47.05,77538.66,0.0,-0.99724,0.0,0.51853]
[1777080983030,47.05,77543.82,0.0,-0.99722,0.0,0.52116]
[1777080989250,47.05,77543.39,0.0,-0.99723,0.0,0.52094]
[1777080994284,47.05,77543.5,0.0,-0.99723,0.0,0.52029]
[1777080998311,47.05,77538.35,0.0,-0.99724,0.0,0.51768]
[1777081003171,47.05,77529.48,0.0,-0.99727,0.0,0.5132]
[1777081004354,47.05,77524.59,0.0,-0.99728,0.0,0.51075]
[1777081009388,47.05,77526.43,0.0,-0.99728,0.0,0.51167]
[1777081015431,47.05,77528.43,0.0,-0.99727,0.0,0.51267]
[1777081021472,47.05,77529.71,0.0,-0.99727,0.0,0.51332]
[1777081026508,47.05,77535.66,0.0,-0.99725,0.0,0.51632]
[1777081031543,47.05,77535.35,0.0,-0.99725,0.0,0.51616]
[1777081036578,47.05,77536.45,0.0,-0.99725,0.0,0.51672]
[1777081041612,47.05,77541.2,0.0,-0.99724,0.0,0.51912]
[1777081043626,47.05,77533.55,0.0,-0.99726,0.0,0.51525]
[1777081044636,47.05,77529.45,0.0,-0.99727,0.0,0.51319]
[1777081053522,47.05,77531.92,0.0,-0.99727,0.0,0.51373]
[1777081058736,47.05,77533.18,0.0,-0.99726,0.0,0.51437]
[1777081064784,47.05,77534.25,0.0,-0.99726,0.0,0.51491]
[1777081068808,47.05,77542.82,0.0,-0.99724,0.0,0.51925]
[1777081069814,47.05,77543.4,0.0,-0.99723,0.0,0.51954]
[1777081074849,47.05,77543.06,0.0,-0.99723,0.0,0.51937]
[1777081076863,47.05,77552.85,0.0,-0.99721,0.0,0.52436]
[1777081077870,47.05,77552.94,0.0,-0.99721,0.0,0.52441]
[1777081082906,47.05,77549.22,0.0,-0.99722,0.0,0.52251]
[1777081087941,47.05,77548.1,0.0,-0.99722,0.0,0.52193]
[1777081091969,47.05,77544.24,0.0,-0.99723,0.0,0.51997]
[1777081097003,47.05,77543.02,0.0,-0.99723,0.0,0.51935]
[1777081102040,47.05,77542.36,0.0,-0.99724,0.0,0.51901]
[1777081107077,47.05,77539.22,0.0,-0.99725,0.0,0.51742]
[1777081113115,47.05,77538.26,0.0,-0.99725,0.0,0.51624]
[1777081118150,47.05,77536.87,0.0,-0.99726,0.0,0.51553]
[1777081124193,47.05,77537.15,0.0,-0.99726,0.0,0.51568]
[1777081131242,47.05,77534.46,0.0,-0.99726,0.0,0.51432]
[1777081140306,47.05,77535.56,0.0,-0.99726,0.0,0.51487]
[1777081145341,47.05,77535.91,0.0,-0.99726,0.0,0.51505]
[1777081150377,47.05,77535.43,0.0,-0.99726,0.0,0.51481]
[1777081157426,47.05,77535.83,0.0,-0.99726,0.0,0.51501]
[1777081164302,47.05,77536.87,0.0,-0.99726,0.0,0.51553]
[1777081170517,47.05,77536.96,0.0,-0.99726,0.0,0.51558]
[1777081179584,47.05,77537.52,0.0,-0.99726,0.0,0.51517]
[1777081184615,47.05,77539.57,0.0,-0.99725,0.0,0.5162]
[1777081189651,47.05,77539.4,0.0,-0.99725,0.0,0.51611]
[1777081195693,47.05,77541.52,0.0,-0.99725,0.0,0.51719]
[1777081200728,47.05,77545.6,0.0,-0.99723,0.0,0.51926]
[1777081205763,47.05,77550.66,0.0,-0.99722,0.0,0.52183]
[1777081210798,47.05,77550.78,0.0,-0.99722,0.0,0.52189]
[1777081215835,47.05,77549.64,0.0,-0.99722,0.0,0.52131]
[1777081221883,47.05,77548.1,0.0,-0.99723,0.0,0.52053]
[1777081226909,47.05,77544.01,0.0,-0.99724,0.0,0.51845]
[1777081231946,47.05,77547.79,0.0,-0.99723,0.0,0.51967]
[1777081236980,47.05,77547.0,0.0,-0.99723,0.0,0.51927]
[1777081243024,47.05,77544.0,0.0,-0.99724,0.0,0.51774]
[1777081248059,47.05,77543.52,0.0,-0.99724,0.0,0.5175]
[1777081253096,47.05,77543.48,0.0,-0.99724,0.0,0.51748]
[1777081258131,47.05,77543.22,0.0,-0.99724,0.0,0.51735]
[1777081263166,47.05,77543.14,0.0,-0.99725,0.0,0.51731]
[1777081267197,47.05,77537.3,0.0,-0.99726,0.0,0.51436]
[1777081272229,47.05,77535.99,0.0,-0.99727,0.0,0.5137]
[1777081278271,47.05,77536.16,0.0,-0.99727,0.0,0.51378]
[1777081284312,47.05,77536.68,0.0,-0.99726,0.0,0.51405]
[1777081289348,47.05,77537.22,0.0,-0.99726,0.0,0.51432]
[1777081294383,47.05,77537.24,0.0,-0.99727,0.0,0.51363]
[1777081304453,47.05,77537.79,0.0,-0.99726,0.0,0.51391]
[1777081309487,47.05,77539.06,0.0,-0.99726,0.0,0.51455]
[1777081315359,47.05,77539.68,0.0,-0.99726,0.0,0.51486]
[1777081320565,47.05,77539.75,0.0,-0.99726,0.0,0.5149]
[1777081325600,47.05,77538.79,0.0,-0.99726,0.0,0.51441]
[1777081330635,47.05,77538.8,0.0,-0.99726,0.0,0.51442]
[1777081336677,47.05,77538.76,0.0,-0.99726,0.0,0.5144]
[1777081342718,47.05,77537.31,0.0,-0.99727,0.0,0.51367]
[1777081349768,47.05,77538.64,0.0,-0.99726,0.0,0.51434]
[1777081354802,47.05,77538.04,0.0,-0.99727,0.0,0.51334]
[1777081361852,47.05,77538.96,0.0,-0.99726,0.0,0.5138]
[1777081363866,47.05,77544.76,0.0,-0.99725,0.0,0.51673]
[1777081368901,47.05,77545.82,0.0,-0.99724,0.0,0.51727]
[1777081373935,47.05,77545.07,0.0,-0.99725,0.0,0.51689]
[1777081378970,47.05,77546.37,0.0,-0.99724,0.0,0.51755]
[1777081384012,47.05,77542.91,0.0,-0.99725,0.0,0.5158]
[1777081391057,47.05,77542.14,0.0,-0.99726,0.0,0.51541]
[1777081397099,47.05,77541.28,0.0,-0.99726,0.0,0.51497]
[1777081402132,47.05,77540.86,0.0,-0.99726,0.0,0.51476]
[1777081411195,47.05,77539.93,0.0,-0.99727,0.0,0.5136]
[1777081416232,47.05,77539.53,0.0,-0.99727,0.0,0.51339]
[1777081421269,47.05,77538.35,0.0,-0.99727,0.0,0.5128]
[1777081426302,47.05,77539.18,0.0,-0.99727,0.0,0.51322]
[1777081431338,47.05,77535.77,0.0,-0.99728,0.0,0.5115]
[1777081436372,47.05,77536.3,0.0,-0.99728,0.0,0.51177]
[1777081441408,47.05,77537.74,0.0,-0.99727,0.0,0.51249]
[1777081446444,47.05,77541.04,0.0,-0.99726,0.0,0.51415]
[1777081451478,47.05,77539.36,0.0,-0.99727,0.0,0.51331]
[1777081458527,47.05,77541.21,0.0,-0.99726,0.0,0.51424]
[1777081463561,47.05,77540.41,0.0,-0.99726,0.0,0.51384]
[1777081468597,47.05,77542.38,0.0,-0.99726,0.0,0.51483]
[1777081473633,47.05,77543.8,0.0,-0.99726,0.0,0.51485]
[1777081478668,47.05,77545.17,0.0,-0.99725,0.0,0.51554]
[1777081483703,47.05,77544.0,0.0,-0.99726,0.0,0.51495]
[1777081488738,47.05,77543.83,0.0,-0.99726,0.0,0.51487]
[1777081493772,47.05,77543.78,0.0,-0.99726,0.0,0.51484]
[1777081498810,47.05,77543.51,0.0,-0.99726,0.0,0.5147]
[1777081503842,47.05,77543.7,0.0,-0.99726,0.0,0.5148]
[1777081505856,47.05,77550.61,0.0,-0.99724,0.0,0.5183]
[1777081506864,47.05,77556.94,0.0,-0.99722,0.0,0.52152]
[1777081513913,47.05,77558.27,0.0,-0.99722,0.0,0.5222]
[1777081515926,47.05,77565.21,0.0,-0.99719,0.0,0.52575]
[1777081520962,47.05,77569.74,0.0,-0.99718,0.0,0.52809]
[1777081525997,47.05,77572.0,0.0,-0.99717,0.0,0.52925]
[1777081531032,47.05,77572.31,0.0,-0.99718,0.0,0.5287]
[1777081534053,47.05,77578.54,0.0,-0.99716,0.0,0.53193]
[1777081537074,47.05,77583.84,0.0,-0.99714,0.0,0.53468]
[1777081542109,47.05,77587.86,0.0,-0.99713,0.0,0.53678]
[1777081545134,47.05,77593.11,0.0,-0.99711,0.0,0.53954]
[1777081550164,47.05,77598.11,0.0,-0.9971,0.0,0.54217]
[1777081552181,47.05,77604.24,0.0,-0.99708,0.0,0.54541]
[1777081557214,47.05,77605.3,0.0,-0.99708,0.0,0.54597]
[1777081562248,47.05,77605.24,0.0,-0.99708,0.0,0.54594]
[1777081567286,47.05,77606.55,0.0,-0.99707,0.0,0.54664]
[1777081571313,47.05,77611.8,0.0,-0.99706,0.0,0.54943]
[1777081572320,47.05,77612.61,0.0,-0.99705,0.0,0.54987]
[1777081577358,47.05,77613.49,0.0,-0.99705,0.0,0.55034]
[1777081582390,47.05,77609.09,0.0,-0.99706,0.0,0.54799]
[1777081583396,47.05,77603.51,0.0,-0.99708,0.0,0.54502]
[1777081584403,47.05,77600.49,0.0,-0.99709,0.0,0.54342]
[1777081586418,47.05,77594.66,0.0,-0.99711,0.0,0.54035]
[1777081588432,47.05,77590.82,0.0,-0.99712,0.0,0.53833]
[1777081593468,47.05,77591.82,0.0,-0.99712,0.0,0.53814]
[1777081598502,47.05,77587.72,0.0,-0.99713,0.0,0.53599]
[1777081604546,47.05,77586.93,0.0,-0.99714,0.0,0.53558]
[1777081609580,47.05,77585.36,0.0,-0.99714,0.0,0.53476]
[1777081614614,47.05,77584.3,0.0,-0.99714,0.0,0.5342]
[1777081619650,47.05,77581.26,0.0,-0.99715,0.0,0.53262]
[1777081624689,47.05,77579.31,0.0,-0.99716,0.0,0.53161]
[1777081629720,47.05,77577.82,0.0,-0.99716,0.0,0.53084]
[1777081634755,47.05,77576.64,0.0,-0.99717,0.0,0.53023]
[1777081639792,47.05,77574.99,0.0,-0.99717,0.0,0.52937]
[1777081644829,47.05,77573.63,0.0,-0.99718,0.0,0.52867]
[1777081649860,47.05,77573.71,0.0,-0.99718,0.0,0.52871]
[1777081654895,47.05,77573.69,0.0,-0.99718,0.0,0.52799]
[1777081659930,47.05,77575.53,0.0,-0.99717,0.0,0.52894]
[1777081667862,47.05,77573.71,0.0,-0.99718,0.0,0.528]
[1777081674028,47.05,77572.96,0.0,-0.99718,0.0,0.52761]
[1777081679064,47.05,77573.75,0.0,-0.99718,0.0,0.52802]
[1777081686112,47.05,77573.34,0.0,-0.99718,0.0,0.52781]
[1777081691147,47.05,77572.34,0.0,-0.99718,0.0,0.52729]
[1777081696183,47.05,77572.33,0.0,-0.99718,0.0,0.52729]
[1777081706253,47.05,77571.46,0.0,-0.99719,0.0,0.52684]
[1777081711288,47.05,77570.72,0.0,-0.99719,0.0,0.52575]
[1777081715316,47.05,77578.48,0.0,-0.99717,0.0,0.52975]
[1777081722365,47.05,77577.63,0.0,-0.99717,0.0,0.52931]
[1777081728284,47.05,77577.57,0.0,-0.99717,0.0,0.52928]
[1777081734449,47.05,77577.04,0.0,-0.99717,0.0,0.52901]
[1777081741501,47.05,77577.81,0.0,-0.99717,0.0,0.5294]
[1777081747542,47.05,77577.97,0.0,-0.99717,0.0,0.52949]
[1777081752578,47.05,77574.15,0.0,-0.99718,0.0,0.52752]
[1777081758622,47.05,77574.69,0.0,-0.99718,0.0,0.52779]
[1777081761642,47.05,77581.45,0.0,-0.99716,0.0,0.53129]
[1777081762653,47.05,77582.01,0.0,-0.99716,0.0,0.53158]
[1777081767685,47.05,77577.44,0.0,-0.99717,0.0,0.52921]
[1777081772720,47.05,77577.79,0.0,-0.99718,0.0,0.52868]
[1777081778763,47.05,77578.46,0.0,-0.99717,0.0,0.52903]
[1777081784806,47.05,77578.69,0.0,-0.99717,0.0,0.52915]
[1777081792863,47.05,77579.45,0.0,-0.99717,0.0,0.52954]
[1777081797896,47.05,77579.55,0.0,-0.99717,0.0,0.52959]
[1777081802932,47.05,77579.87,0.0,-0.99717,0.0,0.52976]
[1777081807969,47.05,77579.9,0.0,-0.99717,0.0,0.52977]
[1777081813008,47.05,77577.8,0.0,-0.99718,0.0,0.52869]
[1777081818038,47.05,77574.07,0.0,-0.99719,0.0,0.52676]
[1777081823075,47.05,77574.7,0.0,-0.99718,0.0,0.52709]
[1777081828991,47.05,77572.54,0.0,-0.99719,0.0,0.52598]
[1777081834152,47.05,77572.14,0.0,-0.9972,0.0,0.52506]
[1777081839187,47.05,77571.64,0.0,-0.9972,0.0,0.5248]
[1777081844222,47.05,77570.78,0.0,-0.9972,0.0,0.52436]
[1777081845229,47.05,77562.77,0.0,-0.99722,0.0,0.52027]
[1777081850267,47.05,77560.23,0.0,-0.99723,0.0,0.51897]
[1777081855304,47.05,77558.09,0.0,-0.99724,0.0,0.51789]
[1777081860337,47.05,77557.65,0.0,-0.99724,0.0,0.51766]
[1777081865372,47.05,77561.13,0.0,-0.99723,0.0,0.51943]
[1777081870409,47.05,77564.2,0.0,-0.99722,0.0,0.521]
[1777081876451,47.05,77564.17,0.0,-0.99722,0.0,0.52098]
[1777081881502,47.05,77570.66,0.0,-0.9972,0.0,0.5243]
[1777081882508,47.05,77572.36,0.0,-0.9972,0.0,0.52517]
[1777081887542,47.05,77575.74,0.0,-0.99718,0.0,0.52691]
[1777081892578,47.05,77578.81,0.0,-0.99718,0.0,0.52778]
[1777081897613,47.05,77577.84,0.0,-0.99718,0.0,0.52728]
[1777081907682,47.05,77577.22,0.0,-0.99718,0.0,0.52696]
[1777081912718,47.05,77576.41,0.0,-0.99719,0.0,0.52655]
[1777081917755,47.05,77564.17,0.0,-0.99722,0.0,0.52028]
[1777081918762,47.05,77561.16,0.0,-0.99723,0.0,0.51874]
[1777081920773,47.05,77555.9,0.0,-0.99725,0.0,0.51608]
[1777081925815,47.05,77558.25,0.0,-0.99724,0.0,0.51727]
[1777081930851,47.05,77559.82,0.0,-0.99724,0.0,0.51806]
[1777081935886,47.05,77560.9,0.0,-0.99723,0.0,0.51861]
[1777081940920,47.05,77561.08,0.0,-0.99723,0.0,0.5187]
[1777081942934,47.05,77570.43,0.0,-0.9972,0.0,0.52348]
[1777081948975,47.05,77571.23,0.0,-0.9972,0.0,0.52389]
[1777081954011,47.05,77572.28,0.0,-0.9972,0.0,0.52372]
[1777081960052,47.05,77573.08,0.0,-0.9972,0.0,0.52413]
[1777081965089,47.05,77574.01,0.0,-0.9972,0.0,0.5246]
[1777081970122,47.05,77573.48,0.0,-0.9972,0.0,0.52433]
[1777081975158,47.05,77572.63,0.0,-0.9972,0.0,0.52389]
[1777081983214,47.05,77572.77,0.0,-0.9972,0.0,0.52397]
[1777081990113,47.05,77572.73,0.0,-0.9972,0.0,0.52395]
[1777081995299,47.05,77566.89,0.0,-0.99722,0.0,0.52096]
[1777082000333,47.05,77563.05,0.0,-0.99723,0.0,0.519]
[1777082005368,47.05,77560.71,0.0,-0.99724,0.0,0.51781]
[1777082010404,47.05,77560.77,0.0,-0.99724,0.0,0.51784]
[1777082015439,47.05,77559.34,0.0,-0.99724,0.0,0.51642]
[1777082020474,47.05,77556.26,0.0,-0.99725,0.0,0.51486]
[1777082025508,47.05,77549.47,0.0,-0.99727,0.0,0.51144]
[1777082029537,47.05,77543.38,0.0,-0.99729,0.0,0.50839]
[1777082035579,47.05,77543.28,0.0,-0.99729,0.0,0.50834]
[1777082040614,47.05,77542.38,0.0,-0.99729,0.0,0.50789]
[1777082045649,47.05,77542.75,0.0,-0.99729,0.0,0.50807]
[1777082050686,47.05,77541.35,0.0,-0.9973,0.0,0.50737]
[1777082057732,47.05,77541.57,0.0,-0.9973,0.0,0.50748]
[1777082062768,47.05,77541.92,0.0,-0.9973,0.0,0.50766]
[1777082067803,47.05,77540.76,0.0,-0.9973,0.0,0.50708]
[1777082072840,47.05,77542.01,0.0,-0.9973,0.0,0.50701]
[1777082077873,47.05,77544.83,0.0,-0.99729,0.0,0.50842]
[1777082082907,47.05,77545.04,0.0,-0.99729,0.0,0.50853]
[1777082088951,47.05,77544.57,0.0,-0.99729,0.0,0.50829]
[1777082093988,47.05,77550.99,0.0,-0.99727,0.0,0.51151]
[1777082099022,47.05,77547.55,0.0,-0.99728,0.0,0.50978]
[1777082104058,47.05,77545.18,0.0,-0.99729,0.0,0.5086]
[1777082109092,47.05,77544.78,0.0,-0.99729,0.0,0.5084]
[1777082115133,47.05,77543.58,0.0,-0.99729,0.0,0.5078]
[1777082120170,47.05,77543.46,0.0,-0.9973,0.0,0.50774]
[1777082125204,47.05,77542.93,0.0,-0.9973,0.0,0.50747]
[1777082130239,47.05,77542.56,0.0,-0.9973,0.0,0.50729]
[1777082135277,47.05,77538.43,0.0,-0.99731,0.0,0.50454]
[1777082140309,47.05,77537.75,0.0,-0.99732,0.0,0.5042]
[1777082144336,47.05,77532.69,0.0,-0.99733,0.0,0.5017]
[1777082150380,47.05,77534.86,0.0,-0.99732,0.0,0.50277]
[1777082155415,47.05,77534.89,0.0,-0.99732,0.0,0.50279]
[1777082161308,47.05,77535.13,0.0,-0.99732,0.0,0.5029]
[1777082166495,47.05,77535.4,0.0,-0.99732,0.0,0.50304]
[1777082176563,47.05,77536.57,0.0,-0.99732,0.0,0.50362]
[1777082181599,47.05,77538.08,0.0,-0.99731,0.0,0.50437]
[1777082187641,47.05,77539.25,0.0,-0.99731,0.0,0.50495]
[1777082198718,47.05,77539.41,0.0,-0.99731,0.0,0.50434]
[1777082203753,47.05,77539.13,0.0,-0.99731,0.0,0.5042]
[1777082208788,47.05,77539.13,0.0,-0.99731,0.0,0.5042]
[1777082213823,47.05,77539.29,0.0,-0.99731,0.0,0.50428]
[1777082218859,47.05,77539.01,0.0,-0.99732,0.0,0.50414]
[1777082223894,47.05,77538.75,0.0,-0.99732,0.0,0.50401]
[1777082228928,47.05,77539.0,0.0,-0.99732,0.0,0.50414]
[1777082233963,47.05,77538.87,0.0,-0.99732,0.0,0.50407]
[1777082238998,47.05,77539.05,0.0,-0.99732,0.0,0.50416]
[1777082245041,47.05,77539.26,0.0,-0.99731,0.0,0.50427]
[1777082250076,47.05,77539.17,0.0,-0.99731,0.0,0.50422]
[1777082255116,47.05,77539.06,0.0,-0.99732,0.0,0.50348]
[1777082262044,47.05,77539.22,0.0,-0.99732,0.0,0.50356]
[1777082267198,47.05,77538.0,0.0,-0.99732,0.0,0.50295]
[1777082276263,47.05,77538.65,0.0,-0.99732,0.0,0.50327]
[1777082281296,47.05,77538.57,0.0,-0.99732,0.0,0.50324]
[1777082286332,47.05,77538.1,0.0,-0.99732,0.0,0.503]
[1777082292374,47.05,77536.88,0.0,-0.99733,0.0,0.5024]
[1777082298431,47.05,77537.29,0.0,-0.99732,0.0,0.5026]
[1777082311524,47.05,77537.85,0.0,-0.99733,0.0,0.50219]
[1777082316558,47.05,77537.58,0.0,-0.99733,0.0,0.50206]
[1777082322476,47.05,77537.55,0.0,-0.99733,0.0,0.50204]
[1777082327634,47.05,77537.62,0.0,-0.99733,0.0,0.50208]
[1777082334683,47.05,77537.93,0.0,-0.99733,0.0,0.50223]
[1777082339718,47.05,77537.38,0.0,-0.99733,0.0,0.50196]
[1777082344753,47.05,77533.2,0.0,-0.99734,0.0,0.4999]
[1777082349788,47.05,77534.12,0.0,-0.99734,0.0,0.50035]
[1777082356838,47.05,77535.16,0.0,-0.99733,0.0,0.50086]
[1777082361873,47.05,77534.27,0.0,-0.99734,0.0,0.50042]
[1777082367915,47.05,77535.06,0.0,-0.99733,0.0,0.50081]
[1777082373958,47.05,77535.81,0.0,-0.99734,0.0,0.5005]
[1777082381006,47.05,77535.97,0.0,-0.99733,0.0,0.50058]
[1777082386041,47.05,77535.54,0.0,-0.99734,0.0,0.50036]
[1777082391077,47.05,77534.94,0.0,-0.99734,0.0,0.50007]
[1777082396114,47.05,77535.53,0.0,-0.99734,0.0,0.50036]
[1777082401157,47.05,77535.91,0.0,-0.99733,0.0,0.50055]
[1777082404175,47.05,77541.97,0.0,-0.99732,0.0,0.50355]
[1777082406191,47.05,77541.65,0.0,-0.99732,0.0,0.50339]
[1777082411224,47.05,77541.57,0.0,-0.99732,0.0,0.50335]
[1777082418271,47.05,77540.69,0.0,-0.99732,0.0,0.50291]
[1777082424316,47.05,77539.91,0.0,-0.99732,0.0,0.50252]
[1777082433376,47.05,77538.96,0.0,-0.99733,0.0,0.50137]
[1777082438411,47.05,77538.96,0.0,-0.99733,0.0,0.50137]
[1777082443447,47.05,77539.32,0.0,-0.99733,0.0,0.50155]
[1777082448483,47.05,77538.0,0.0,-0.99733,0.0,0.50089]
[1777082457544,47.05,77537.32,0.0,-0.99733,0.0,0.50056]
[1777082463461,47.05,77534.36,0.0,-0.99734,0.0,0.4991]
[1777082470669,47.05,77534.67,0.0,-0.99734,0.0,0.49925]
[1777082477721,47.05,77534.83,0.0,-0.99734,0.0,0.49933]
[1777082483602,47.05,77535.23,0.0,-0.99734,0.0,0.49953]
[1777082490813,47.05,77535.51,0.0,-0.99734,0.0,0.49967]
[1777082495849,47.05,77536.18,0.0,-0.99734,0.0,0.49931]
[1777082500883,47.05,77539.84,0.0,-0.99733,0.0,0.50112]
[1777082505917,47.05,77539.84,0.0,-0.99733,0.0,0.50112]
[1777082510952,47.05,77539.16,0.0,-0.99733,0.0,0.50078]
[1777082521030,47.05,77537.38,0.0,-0.99734,0.0,0.4999]
[1777082526068,47.05,77536.59,0.0,-0.99734,0.0,0.49951]
[1777082533118,47.05,77537.43,0.0,-0.99734,0.0,0.49993]
[1777082538154,47.05,77536.66,0.0,-0.99734,0.0,0.49955]
[1777082543187,47.05,77536.63,0.0,-0.99734,0.0,0.49953]
[1777082545202,47.05,77542.17,0.0,-0.99732,0.0,0.50227]
[1777082551244,47.05,77542.66,0.0,-0.99733,0.0,0.50182]
[1777082556279,47.05,77541.96,0.0,-0.99733,0.0,0.50148]
[1777082561315,47.05,77541.66,0.0,-0.99733,0.0,0.50133]
[1777082569199,47.05,77541.98,0.0,-0.99733,0.0,0.50149]
[1777082574408,47.05,77541.65,0.0,-0.99733,0.0,0.50133]
[1777082580448,47.05,77539.32,0.0,-0.99734,0.0,0.50017]
[1777082585484,47.05,77540.42,0.0,-0.99733,0.0,0.50072]
[1777082590518,47.05,77540.75,0.0,-0.99733,0.0,0.50088]
[1777082595554,47.05,77537.39,0.0,-0.99734,0.0,0.49922]
[1777082603610,47.05,77538.43,0.0,-0.99734,0.0,0.49974]
[1777082609478,47.05,77538.27,0.0,-0.99734,0.0,0.49966]
[1777082614686,47.05,77539.51,0.0,-0.99734,0.0,0.49958]
[1777082619728,47.05,77524.09,0.0,-0.99738,0.0,0.49203]
[1777082620744,47.05,77513.49,0.0,-0.99741,0.0,0.4869]
[1777082621749,47.05,77504.11,0.0,-0.99744,0.0,0.4824]
[1777082622755,47.05,77495.27,0.0,-0.99746,0.0,0.47819]
[1777082623755,47.05,77493.54,0.0,-0.99747,0.0,0.47737]
[1777082627782,47.05,77499.14,0.0,-0.99745,0.0,0.48003]
[1777082630803,47.05,77505.11,0.0,-0.99744,0.0,0.48288]
[1777082635842,47.05,77507.93,0.0,-0.99743,0.0,0.48423]
[1777082640874,47.05,77512.91,0.0,-0.99741,0.0,0.48662]
[1777082645909,47.05,77514.29,0.0,-0.99741,0.0,0.48729]
[1777082650943,47.05,77514.74,0.0,-0.99741,0.0,0.4875]
[1777082655977,47.05,77515.59,0.0,-0.99741,0.0,0.48791]
[1777082659833,47.05,77511.47,0.0,-0.99742,0.0,0.48593]
[1777082665046,47.05,77513.73,0.0,-0.99741,0.0,0.48702]
[1777082670082,47.05,77513.91,0.0,-0.99741,0.0,0.4871]
[1777082675118,47.05,77514.24,0.0,-0.99741,0.0,0.48659]
[1777082680154,47.05,77514.65,0.0,-0.99741,0.0,0.48679]
[1777082685187,47.05,77515.31,0.0,-0.99741,0.0,0.48711]
[1777082688207,47.05,77510.17,0.0,-0.99743,0.0,0.48463]
[1777082693243,47.05,77507.33,0.0,-0.99743,0.0,0.48327]
[1777082698278,47.05,77507.04,0.0,-0.99743,0.0,0.48313]
[1777082703316,47.05,77508.69,0.0,-0.99743,0.0,0.48392]
[1777082708348,47.05,77507.23,0.0,-0.99743,0.0,0.48322]
[1777082713384,47.05,77505.17,0.0,-0.99744,0.0,0.48224]
[1777082718417,47.05,77503.12,0.0,-0.99745,0.0,0.48126]
[1777082723453,47.05,77502.71,0.0,-0.99745,0.0,0.48106]
[1777082729506,47.05,77501.79,0.0,-0.99745,0.0,0.48062]
[1777082732528,47.05,77508.29,0.0,-0.99743,0.0,0.48306]
[1777082737565,47.05,77508.74,0.0,-0.99743,0.0,0.48328]
[1777082742599,47.05,77511.06,0.0,-0.99743,0.0,0.48439]
[1777082747635,47.05,77512.7,0.0,-0.99742,0.0,0.48518]
[1777082753675,47.05,77515.49,0.0,-0.99741,0.0,0.48652]
[1777082755689,47.05,77521.63,0.0,-0.9974,0.0,0.48949]
[1777082760725,47.05,77523.32,0.0,-0.99739,0.0,0.49031]
[1777082765762,47.05,77525.55,0.0,-0.99739,0.0,0.49139]
[1777082771802,47.05,77525.65,0.0,-0.99739,0.0,0.49144]
[1777082776837,47.05,77526.78,0.0,-0.99738,0.0,0.49199]
[1777082782879,47.05,77528.27,0.0,-0.99738,0.0,0.49271]
[1777082789928,47.05,77530.07,0.0,-0.99737,0.0,0.49359]
[1777082795975,47.05,77531.56,0.0,-0.99737,0.0,0.49364]
[1777082801010,47.05,77532.27,0.0,-0.99737,0.0,0.49399]
[1777082807054,47.05,77533.41,0.0,-0.99737,0.0,0.49454]
[1777082812087,47.05,77532.8,0.0,-0.99737,0.0,0.49424]
[1777082817121,47.05,77533.42,0.0,-0.99737,0.0,0.49455]
[1777082822157,47.05,77534.47,0.0,-0.99736,0.0,0.49506]
[1777082828198,47.05,77536.28,0.0,-0.99736,0.0,0.49595]
[1777082834240,47.05,77536.67,0.0,-0.99736,0.0,0.49614]
[1777082841098,47.05,77535.83,0.0,-0.99736,0.0,0.49573]
[1777082844311,47.05,77540.46,0.0,-0.99735,0.0,0.498]
[1777082849345,47.05,77538.87,0.0,-0.99735,0.0,0.49722]
[1777082854381,47.05,77537.73,0.0,-0.99736,0.0,0.49598]
[1777082860423,47.05,77537.77,0.0,-0.99736,0.0,0.496]
[1777082863445,47.05,77532.05,0.0,-0.99737,0.0,0.4932]
[1777082870492,47.05,77531.81,0.0,-0.99738,0.0,0.49308]
[1777082875530,47.05,77531.91,0.0,-0.99737,0.0,0.49313]
[1777082881569,47.05,77529.98,0.0,-0.99738,0.0,0.49219]
[1777082886605,47.05,77530.54,0.0,-0.99738,0.0,0.49246]
[1777082891640,47.05,77530.47,0.0,-0.99738,0.0,0.49243]
[1777082896674,47.05,77530.41,0.0,-0.99738,0.0,0.4924]
[1777082902717,47.05,77530.66,0.0,-0.99738,0.0,0.49252]
[1777082904730,47.05,77536.33,0.0,-0.99736,0.0,0.49529]
[1777082909766,47.05,77536.65,0.0,-0.99736,0.0,0.49545]
[1777082915809,47.05,77536.66,0.0,-0.99736,0.0,0.49477]
[1777082920843,47.05,77536.58,0.0,-0.99737,0.0,0.49473]
[1777082927895,47.05,77536.86,0.0,-0.99736,0.0,0.49487]
[1777082932930,47.05,77541.1,0.0,-0.99735,0.0,0.49695]
[1777082937965,47.05,77540.99,0.0,-0.99735,0.0,0.49689]
[1777082942999,47.05,77541.07,0.0,-0.99735,0.0,0.49693]
[1777082948037,47.05,77546.17,0.0,-0.99734,0.0,0.49944]
[1777082949043,47.05,77557.74,0.0,-0.9973,0.0,0.50517]
[1777082950051,47.05,77563.89,0.0,-0.99729,0.0,0.50824]
[1777082952063,47.05,77563.24,0.0,-0.99729,0.0,0.50792]
[1777082957099,47.05,77561.43,0.0,-0.99729,0.0,0.50701]
[1777082963146,47.05,77559.17,0.0,-0.9973,0.0,0.50589]
[1777082968176,47.05,77557.05,0.0,-0.99731,0.0,0.50483]
[1777082973211,47.05,77556.08,0.0,-0.99731,0.0,0.50366]
[1777082978245,47.05,77554.91,0.0,-0.99732,0.0,0.50308]
[1777082983286,47.05,77553.41,0.0,-0.99732,0.0,0.50233]
[1777082988321,47.05,77549.87,0.0,-0.99733,0.0,0.50058]
[1777082993354,47.05,77547.21,0.0,-0.99734,0.0,0.49927]
[1777082998389,47.05,77546.76,0.0,-0.99734,0.0,0.49905]
[1777083004432,47.05,77542.18,0.0,-0.99735,0.0,0.49679]
[1777083012302,47.05,77541.23,0.0,-0.99736,0.0,0.49633]
[1777083022368,47.05,77540.52,0.0,-0.99736,0.0,0.49598]
[1777083028600,47.05,77539.85,0.0,-0.99736,0.0,0.49565]
[1777083033634,47.05,77539.73,0.0,-0.99736,0.0,0.49491]
[1777083038670,47.05,77539.96,0.0,-0.99736,0.0,0.49502]
[1777083044712,47.05,77539.74,0.0,-0.99736,0.0,0.49492]
[1777083051766,47.05,77538.93,0.0,-0.99737,0.0,0.49452]
[1777083053775,47.05,77546.83,0.0,-0.99734,0.0,0.4984]
[1777083060823,47.05,77546.38,0.0,-0.99734,0.0,0.49817]
[1777083066866,47.05,77545.63,0.0,-0.99735,0.0,0.49781]
[1777083071901,47.05,77544.92,0.0,-0.99735,0.0,0.49746]
[1777083076936,47.05,77551.25,0.0,-0.99733,0.0,0.50058]
[1777083077945,47.05,77556.63,0.0,-0.99731,0.0,0.50324]
[1777083078950,47.05,77557.46,0.0,-0.99731,0.0,0.50365]
[1777083084992,47.05,77556.39,0.0,-0.99732,0.0,0.50312]
[1777083090028,47.05,77554.85,0.0,-0.99732,0.0,0.50236]
[1777083095066,47.05,77554.15,0.0,-0.99733,0.0,0.50132]
[1777083101106,47.05,77552.43,0.0,-0.99733,0.0,0.50047]
[1777083106140,47.05,77552.58,0.0,-0.99733,0.0,0.50055]
[1777083113001,47.05,77553.06,0.0,-0.99733,0.0,0.50078]
[1777083118224,47.05,77553.37,0.0,-0.99733,0.0,0.50094]
[1777083123258,47.05,77552.98,0.0,-0.99733,0.0,0.50074]
[1777083129303,47.05,77553.09,0.0,-0.99733,0.0,0.5008]
[1777083134336,47.05,77553.04,0.0,-0.99733,0.0,0.50077]
[1777083140377,47.05,77553.06,0.0,-0.99733,0.0,0.50078]
[1777083146422,47.05,77556.39,0.0,-0.99732,0.0,0.50243]
[1777083151457,47.05,77558.07,0.0,-0.99732,0.0,0.50258]
[1777083157500,47.05,77560.57,0.0,-0.99731,0.0,0.50382]
[1777083162539,47.05,77562.91,0.0,-0.9973,0.0,0.50498]
[1777083167571,47.05,77563.32,0.0,-0.9973,0.0,0.50518]
[1777083173612,47.05,77565.37,0.0,-0.9973,0.0,0.50621]
[1777083174619,47.05,77579.58,0.0,-0.99726,0.0,0.51334]
[1777083175626,47.05,77579.29,0.0,-0.99726,0.0,0.51319]
[1777083179463,47.05,77584.56,0.0,-0.99724,0.0,0.51586]
[1777083182676,47.05,77589.92,0.0,-0.99722,0.0,0.51859]
[1777083186704,47.05,77598.74,0.0,-0.9972,0.0,0.5231]
[1777083187714,47.05,77604.86,0.0,-0.99718,0.0,0.52624]
[1777083192746,47.05,77601.74,0.0,-0.99719,0.0,0.52464]
[1777083197781,47.05,77599.93,0.0,-0.99719,0.0,0.52371]
[1777083202816,47.05,77602.73,0.0,-0.99719,0.0,0.52515]
[1777083207850,47.05,77607.64,0.0,-0.99717,0.0,0.52768]
[1777083213893,47.05,77608.53,0.0,-0.99717,0.0,0.52743]
[1777083218927,47.05,77609.7,0.0,-0.99717,0.0,0.52803]
[1777083223962,47.05,77610.38,0.0,-0.99717,0.0,0.52838]
[1777083228997,47.05,77610.48,0.0,-0.99717,0.0,0.52843]
[1777083234033,47.05,77610.79,0.0,-0.99717,0.0,0.52859]
[1777083239068,47.05,77611.22,0.0,-0.99716,0.0,0.52882]
[1777083244104,47.05,77611.12,0.0,-0.99716,0.0,0.52877]
[1777083249138,47.05,77611.86,0.0,-0.99716,0.0,0.52915]
[1777083251153,47.05,77619.03,0.0,-0.99714,0.0,0.53288]
[1777083256186,47.05,77617.81,0.0,-0.99714,0.0,0.53224]
[1777083261221,47.05,77616.9,0.0,-0.99715,0.0,0.53177]
[1777083263238,47.05,77607.13,0.0,-0.99718,0.0,0.5267]
[1777083264242,47.05,77604.6,0.0,-0.99718,0.0,0.5254]
[1777083269279,47.05,77606.16,0.0,-0.99718,0.0,0.5262]
[1777083274312,47.05,77606.19,0.0,-0.99718,0.0,0.5255]
[1777083279347,47.05,77606.23,0.0,-0.99718,0.0,0.52552]
[1777083284383,47.05,77605.48,0.0,-0.99719,0.0,0.52514]
[1777083289418,47.05,77606.39,0.0,-0.99718,0.0,0.52561]
[1777083294453,47.05,77602.65,0.0,-0.99719,0.0,0.52368]
[1777083297485,47.05,77555.35,0.0,-0.99733,0.0,0.49985]
[1777083298483,47.05,77539.16,0.0,-0.99738,0.0,0.49191]
[1777083299490,47.05,77538.2,0.0,-0.99738,0.0,0.49145]
[1777083304525,47.05,77539.03,0.0,-0.99738,0.0,0.49185]
[1777083309564,47.05,77538.63,0.0,-0.99738,0.0,0.49166]
[1777083312582,47.05,77529.03,0.0,-0.99741,0.0,0.487]
[1777083313590,47.05,77528.09,0.0,-0.99741,0.0,0.48655]
[1777083318624,47.05,77527.83,0.0,-0.99741,0.0,0.48642]
[1777083324665,47.05,77529.32,0.0,-0.99741,0.0,0.48714]
[1777083330519,47.05,77529.0,0.0,-0.99741,0.0,0.48699]
[1777083334735,47.05,77534.81,0.0,-0.9974,0.0,0.48912]
[1777083340589,47.05,77537.47,0.0,-0.99739,0.0,0.49041]
[1777083345811,47.05,77538.43,0.0,-0.99738,0.0,0.49088]
[1777083350847,47.05,77539.1,0.0,-0.99738,0.0,0.49121]
[1777083355883,47.05,77539.4,0.0,-0.99738,0.0,0.49135]
[1777083360920,47.05,77539.61,0.0,-0.99738,0.0,0.49146]
[1777083365953,47.05,77539.99,0.0,-0.99738,0.0,0.49164]
[1777083370987,47.05,77540.36,0.0,-0.99738,0.0,0.49182]
[1777083376022,47.05,77539.78,0.0,-0.99738,0.0,0.49154]
[1777083381057,47.05,77539.9,0.0,-0.99738,0.0,0.4916]
[1777083386093,47.05,77539.89,0.0,-0.99738,0.0,0.49159]
[1777083391128,47.05,77544.91,0.0,-0.99737,0.0,0.49336]
[1777083396162,47.05,77544.25,0.0,-0.99737,0.0,0.49304]
[1777083402204,47.05,77543.99,0.0,-0.99737,0.0,0.49291]
[1777083407244,47.05,77543.3,0.0,-0.99737,0.0,0.49257]
[1777083412276,47.05,77542.72,0.0,-0.99738,0.0,0.49229]
[1777083417310,47.05,77542.2,0.0,-0.99738,0.0,0.49204]
[1777083422347,47.05,77542.32,0.0,-0.99738,0.0,0.4921]
[1777083427383,47.05,77541.34,0.0,-0.99738,0.0,0.49162]
[1777083432416,47.05,77541.24,0.0,-0.99738,0.0,0.49157]
[1777083437452,47.05,77546.06,0.0,-0.99737,0.0,0.49392]
[1777083443493,47.05,77544.87,0.0,-0.99737,0.0,0.49334]
[1777083448528,47.05,77543.87,0.0,-0.99737,0.0,0.49285]
[1777083453563,47.05,77543.96,0.0,-0.99738,0.0,0.49222]
[1777083458599,47.05,77543.27,0.0,-0.99738,0.0,0.49188]
[1777083463634,47.05,77542.56,0.0,-0.99738,0.0,0.49153]
[1777083468669,47.05,77542.96,0.0,-0.99738,0.0,0.49173]
[1777083473709,47.05,77542.36,0.0,-0.99738,0.0,0.49144]
[1777083478746,47.05,77541.83,0.0,-0.99738,0.0,0.49118]
[1777083483775,47.05,77541.39,0.0,-0.99738,0.0,0.49096]
[1777083486796,47.05,77546.87,0.0,-0.99737,0.0,0.49364]
[1777083494852,47.05,77546.72,0.0,-0.99737,0.0,0.49356]
[1777083501717,47.05,77545.98,0.0,-0.99737,0.0,0.4932]
[1777083509957,47.05,77548.72,0.0,-0.99736,0.0,0.49454]
[1777083519022,47.05,77550.12,0.0,-0.99736,0.0,0.49454]
[1777083526070,47.05,77550.96,0.0,-0.99736,0.0,0.49495]
[1777083531927,47.05,77551.04,0.0,-0.99736,0.0,0.49499]
[1777083538155,47.05,77548.44,0.0,-0.99737,0.0,0.49372]
[1777083544201,47.05,77546.32,0.0,-0.99737,0.0,0.49269]
[1777083552253,47.05,77544.45,0.0,-0.99738,0.0,0.49178]
[1777083557288,47.05,77540.37,0.0,-0.99739,0.0,0.48979]
[1777083562324,47.05,77540.48,0.0,-0.99739,0.0,0.48984]
[1777083567358,47.05,77539.9,0.0,-0.99739,0.0,0.48956]
[1777083573400,47.05,77539.71,0.0,-0.9974,0.0,0.48879]
[1777083578435,47.05,77539.27,0.0,-0.9974,0.0,0.48858]
[1777083584476,47.05,77539.33,0.0,-0.9974,0.0,0.48861]
[1777083589511,47.05,77539.24,0.0,-0.9974,0.0,0.48857]
[1777083594548,47.05,77539.05,0.0,-0.9974,0.0,0.48848]
[1777083600595,47.05,77538.73,0.0,-0.9974,0.0,0.48832]
[1777083605628,47.05,77538.85,0.0,-0.9974,0.0,0.48838]
[1777083610660,47.05,77537.61,0.0,-0.9974,0.0,0.48778]
[1777083615696,47.05,77537.55,0.0,-0.9974,0.0,0.48775]
[1777083622560,47.05,77537.33,0.0,-0.9974,0.0,0.48764]
[1777083628790,47.05,77537.42,0.0,-0.9974,0.0,0.48769]
[1777083635839,47.05,77537.56,0.0,-0.9974,0.0,0.48708]
[1777083640873,47.05,77537.48,0.0,-0.99741,0.0,0.48704]
[1777083645910,47.05,77537.61,0.0,-0.9974,0.0,0.4871]
[1777083651950,47.05,77537.52,0.0,-0.99741,0.0,0.48706]
[1777083659033,47.05,77536.18,0.0,-0.99741,0.0,0.48641]
[1777083664063,47.05,77536.47,0.0,-0.99741,0.0,0.48655]
[1777083669098,47.05,77536.76,0.0,-0.99741,0.0,0.48669]
[1777083674133,47.05,77536.73,0.0,-0.99741,0.0,0.48668]
[1777083680174,47.05,77536.76,0.0,-0.99741,0.0,0.48669]
[1777083692258,47.05,77537.03,0.0,-0.99741,0.0,0.48615]
[1777083697295,47.05,77537.21,0.0,-0.99741,0.0,0.48624]
[1777083704346,47.05,77537.27,0.0,-0.99741,0.0,0.48627]
[1777083714413,47.05,77537.39,0.0,-0.99741,0.0,0.48632]
[1777083720459,47.05,77537.47,0.0,-0.99741,0.0,0.48636]
[1777083728513,47.05,77536.25,0.0,-0.99741,0.0,0.48577]
[1777083735349,47.05,77536.37,0.0,-0.99741,0.0,0.48583]
[1777083740598,47.05,77534.78,0.0,-0.99742,0.0,0.48506]
[1777083745636,47.05,77533.08,0.0,-0.99742,0.0,0.48425]
[1777083750669,47.05,77533.37,0.0,-0.99742,0.0,0.48439]
[1777083755705,47.05,77533.33,0.0,-0.99742,0.0,0.4837]
[1777083760738,47.05,77535.18,0.0,-0.99742,0.0,0.48459]
[1777083765772,47.05,77535.04,0.0,-0.99742,0.0,0.48452]
[1777083771817,47.05,77536.41,0.0,-0.99742,0.0,0.48518]
[1777083776850,47.05,77538.31,0.0,-0.99741,0.0,0.48609]
[1777083781886,47.05,77538.84,0.0,-0.99741,0.0,0.48635]
[1777083787927,47.05,77540.34,0.0,-0.9974,0.0,0.48707]
[1777083795982,47.05,77540.87,0.0,-0.9974,0.0,0.48733]
[1777083801019,47.05,77541.38,0.0,-0.9974,0.0,0.48758]
[1777083806054,47.05,77541.96,0.0,-0.9974,0.0,0.48786]
[1777083812096,47.05,77541.79,0.0,-0.9974,0.0,0.4871]
[1777083819145,47.05,77542.07,0.0,-0.9974,0.0,0.48723]
[1777083823172,47.05,77547.62,0.0,-0.99739,0.0,0.48992]
[1777083829008,47.05,77547.23,0.0,-0.99739,0.0,0.48973]
[1777083836265,47.05,77547.84,0.0,-0.99739,0.0,0.49003]
[1777083841300,47.05,77548.83,0.0,-0.99738,0.0,0.49051]
[1777083842308,47.05,77559.78,0.0,-0.99735,0.0,0.49586]
[1777083847342,47.05,77564.65,0.0,-0.99734,0.0,0.49826]
[1777083859426,47.05,77568.19,0.0,-0.99733,0.0,0.5]
[1777083865467,47.05,77572.46,0.0,-0.99732,0.0,0.50212]
[1777083869288,47.05,77574.99,0.0,-0.99731,0.0,0.50338]
[1777083875535,47.05,77577.76,0.0,-0.9973,0.0,0.50406]
[1777083882587,47.05,77580.16,0.0,-0.9973,0.0,0.50526]
[1777083887623,47.05,77583.23,0.0,-0.99729,0.0,0.50679]
[1777083892657,47.05,77585.92,0.0,-0.99728,0.0,0.50814]
[1777083897693,47.05,77586.31,0.0,-0.99728,0.0,0.50833]
[1777083902729,47.05,77586.4,0.0,-0.99728,0.0,0.50838]
[1777083908770,47.05,77587.68,0.0,-0.99728,0.0,0.50902]
[1777083913804,47.05,77587.83,0.0,-0.99727,0.0,0.5091]
[1777083918839,47.05,77587.83,0.0,-0.99727,0.0,0.5091]
[1777083923874,47.05,77587.72,0.0,-0.99728,0.0,0.50904]
[1777083929917,47.05,77587.72,0.0,-0.99728,0.0,0.50904]
[1777083934951,47.05,77585.55,0.0,-0.99729,0.0,0.50726]
[1777083940994,47.05,77583.22,0.0,-0.99729,0.0,0.50609]
[1777083947037,47.05,77581.57,0.0,-0.9973,0.0,0.50527]
[1777083952071,47.05,77579.64,0.0,-0.9973,0.0,0.5043]
[1777083957107,47.05,77586.26,0.0,-0.99728,0.0,0.50761]
[1777083958114,47.05,77591.62,0.0,-0.99727,0.0,0.5103]
[1777083959121,47.05,77592.28,0.0,-0.99727,0.0,0.51063]
[1777083964157,47.05,77591.48,0.0,-0.99727,0.0,0.51023]
[1777083969190,47.05,77592.18,0.0,-0.99727,0.0,0.51058]
[1777083974226,47.05,77592.79,0.0,-0.99726,0.0,0.51089]
[1777083980268,47.05,77592.63,0.0,-0.99726,0.0,0.51081]
[1777083985306,47.05,77592.53,0.0,-0.99726,0.0,0.51076]
[1777083991350,47.05,77592.46,0.0,-0.99727,0.0,0.51002]
[1777083996381,47.05,77592.88,0.0,-0.99727,0.0,0.51024]
[1777084004436,47.05,77592.62,0.0,-0.99727,0.0,0.5101]
[1777084010271,47.05,77592.57,0.0,-0.99727,0.0,0.51008]
[1777084015514,47.05,77592.68,0.0,-0.99727,0.0,0.51014]
[1777084020548,47.05,77592.95,0.0,-0.99727,0.0,0.51027]
[1777084025583,47.05,77595.34,0.0,-0.99726,0.0,0.51147]
[1777084030619,47.05,77600.95,0.0,-0.99724,0.0,0.51431]
[1777084034647,47.05,77609.57,0.0,-0.99722,0.0,0.51869]
[1777084036666,47.05,77612.66,0.0,-0.99721,0.0,0.52027]
[1777084041697,47.05,77612.9,0.0,-0.99721,0.0,0.5204]
[1777084046731,47.05,77615.97,0.0,-0.9972,0.0,0.52197]
[1777084051766,47.05,77616.5,0.0,-0.9972,0.0,0.52153]
[1777084056801,47.05,77616.05,0.0,-0.9972,0.0,0.5213]
[1777084061836,47.05,77614.98,0.0,-0.99721,0.0,0.52075]
[1777084066872,47.05,77614.25,0.0,-0.99721,0.0,0.52038]
[1777084071912,47.05,77613.58,0.0,-0.99721,0.0,0.52003]
[1777084077955,47.05,77615.06,0.0,-0.99721,0.0,0.52079]
[1777084082990,47.05,77614.65,0.0,-0.99721,0.0,0.52058]
[1777084088024,47.05,77622.01,0.0,-0.99718,0.0,0.52436]
[1777084089034,47.05,77627.42,0.0,-0.99717,0.0,0.52716]
[1777084090041,47.05,77628.23,0.0,-0.99717,0.0,0.52757]
[1777084095077,47.05,77628.94,0.0,-0.99716,0.0,0.52794]
[1777084100111,47.05,77629.73,0.0,-0.99716,0.0,0.52835]
[1777084105145,47.05,77631.05,0.0,-0.99716,0.0,0.52904]
[1777084110180,47.05,77630.73,0.0,-0.99716,0.0,0.52887]
[1777084115217,47.05,77631.64,0.0,-0.99716,0.0,0.52862]
[1777084121257,47.05,77628.51,0.0,-0.99717,0.0,0.527]
[1777084127300,47.05,77628.26,0.0,-0.99717,0.0,0.52687]
[1777084132335,47.05,77624.95,0.0,-0.99718,0.0,0.52516]
[1777084137370,47.05,77623.3,0.0,-0.99718,0.0,0.52431]
[1777084142404,47.05,77622.0,0.0,-0.99719,0.0,0.52364]
[1777084147439,47.05,77620.56,0.0,-0.99719,0.0,0.5229]
[1777084161329,47.05,77616.93,0.0,-0.9972,0.0,0.52104]
[1777084166573,47.05,77616.5,0.0,-0.9972,0.0,0.52082]
[1777084171609,47.05,77616.05,0.0,-0.99721,0.0,0.51987]
[1777084177653,47.05,77615.84,0.0,-0.99721,0.0,0.51977]
[1777084183694,47.05,77615.65,0.0,-0.99721,0.0,0.51967]
[1777084188729,47.05,77615.74,0.0,-0.99721,0.0,0.51972]
[1777084194775,47.05,77615.77,0.0,-0.99721,0.0,0.51973]
[1777084199809,47.05,77616.35,0.0,-0.99721,0.0,0.52003]
[1777084206859,47.05,77616.77,0.0,-0.99721,0.0,0.52024]
[1777084211894,47.05,77618.07,0.0,-0.9972,0.0,0.52091]
[1777084217939,47.05,77617.36,0.0,-0.99721,0.0,0.52055]
[1777084222971,47.05,77616.89,0.0,-0.99721,0.0,0.5203]
[1777084229012,47.05,77616.91,0.0,-0.99721,0.0,0.52031]
[1777084234047,47.05,77616.61,0.0,-0.99721,0.0,0.51945]
[1777084239082,47.05,77616.91,0.0,-0.99721,0.0,0.5196]
[1777084244117,47.05,77616.67,0.0,-0.99721,0.0,0.51948]
[1777084249153,47.05,77615.92,0.0,-0.99721,0.0,0.5191]
[1777084254189,47.05,77614.35,0.0,-0.99722,0.0,0.5183]
[1777084260231,47.05,77612.11,0.0,-0.99723,0.0,0.51715]
[1777084265270,47.05,77611.67,0.0,-0.99723,0.0,0.51693]
[1777084274330,47.05,77611.17,0.0,-0.99723,0.0,0.51668]
[1777084279364,47.05,77608.19,0.0,-0.99724,0.0,0.51516]
[1777084284399,47.05,77609.73,0.0,-0.99723,0.0,0.51594]
[1777084290442,47.05,77609.83,0.0,-0.99723,0.0,0.51599]
[1777084296484,47.05,77610.14,0.0,-0.99723,0.0,0.51544]
[1777084301518,47.05,77612.36,0.0,-0.99723,0.0,0.51657]
[1777084306553,47.05,77612.6,0.0,-0.99723,0.0,0.51669]
[1777084311589,47.05,77615.76,0.0,-0.99722,0.0,0.51831]
[1777084313605,47.05,77618.72,0.0,-0.99721,0.0,0.51982]
[1777084319645,47.05,77619.36,0.0,-0.99721,0.0,0.52015]
[1777084324684,47.05,77619.25,0.0,-0.99721,0.0,0.52009]
[1777084330515,47.05,77619.05,0.0,-0.99721,0.0,0.51999]
[1777084335759,47.05,77620.84,0.0,-0.9972,0.0,0.5209]
[1777084340794,47.05,77625.59,0.0,-0.99719,0.0,0.52334]
[1777084343815,47.05,77630.74,0.0,-0.99717,0.0,0.526]
[1777084348849,47.05,77632.79,0.0,-0.99717,0.0,0.52706]
[1777084353884,47.05,77635.86,0.0,-0.99716,0.0,0.52793]
[1777084355899,47.05,77641.35,0.0,-0.99714,0.0,0.53078]
[1777084360933,47.05,77643.53,0.0,-0.99714,0.0,0.53192]
[1777084365969,47.05,77644.44,0.0,-0.99713,0.0,0.5324]
[1777084371006,47.05,77645.08,0.0,-0.99713,0.0,0.53273]
[1777084372012,47.05,77640.39,0.0,-0.99715,0.0,0.53028]
[1777084377046,47.05,77641.56,0.0,-0.99714,0.0,0.53089]
[1777084382083,47.05,77642.97,0.0,-0.99714,0.0,0.53163]
[1777084387116,47.05,77644.2,0.0,-0.99714,0.0,0.53227]
[1777084392151,47.05,77645.38,0.0,-0.99713,0.0,0.53289]
[1777084397185,47.05,77646.25,0.0,-0.99713,0.0,0.53334]
[1777084402221,47.05,77648.89,0.0,-0.99712,0.0,0.53473]
[1777084407260,47.05,77651.99,0.0,-0.99711,0.0,0.53635]
[1777084412291,47.05,77652.99,0.0,-0.99711,0.0,0.53615]
[1777084417326,47.05,77649.28,0.0,-0.99712,0.0,0.5342]
[1777084422361,47.05,77645.56,0.0,-0.99714,0.0,0.53226]
[1777084430417,47.05,77641.03,0.0,-0.99715,0.0,0.5299]
[1777084436459,47.05,77637.47,0.0,-0.99716,0.0,0.52805]
[1777084441495,47.05,77632.47,0.0,-0.99718,0.0,0.52546]
[1777084447536,47.05,77631.25,0.0,-0.99718,0.0,0.52483]
[1777084453577,47.05,77631.16,0.0,-0.99718,0.0,0.52478]
[1777084460627,47.05,77629.56,0.0,-0.99718,0.0,0.52396]
[1777084470697,47.05,77625.64,0.0,-0.9972,0.0,0.52194]
[1777084475731,47.05,77622.82,0.0,-0.99721,0.0,0.51978]
[1777084481573,47.05,77618.47,0.0,-0.99722,0.0,0.51756]
[1777084486816,47.05,77617.94,0.0,-0.99722,0.0,0.51729]
[1777084497889,47.05,77616.84,0.0,-0.99723,0.0,0.51673]
[1777084509977,47.05,77615.04,0.0,-0.99723,0.0,0.51581]
[1777084512995,47.05,77611.25,0.0,-0.99724,0.0,0.51389]
[1777084515011,47.05,77606.35,0.0,-0.99726,0.0,0.51141]
[1777084520046,47.05,77604.96,0.0,-0.99726,0.0,0.51071]
[1777084525081,47.05,77606.63,0.0,-0.99726,0.0,0.51155]
[1777084531121,47.05,77610.0,0.0,-0.99725,0.0,0.51255]
[1777084536156,47.05,77610.64,0.0,-0.99725,0.0,0.51287]
[1777084541191,47.05,77610.84,0.0,-0.99725,0.0,0.51297]
[1777084545219,47.05,77618.81,0.0,-0.99722,0.0,0.51702]
[1777084552268,47.05,77618.58,0.0,-0.99722,0.0,0.51691]
[1777084557303,47.05,77618.01,0.0,-0.99723,0.0,0.51661]
[1777084562340,47.05,77617.95,0.0,-0.99723,0.0,0.51658]
[1777084567373,47.05,77616.84,0.0,-0.99723,0.0,0.51602]
[1777084573416,47.05,77613.99,0.0,-0.99724,0.0,0.51457]
[1777084580465,47.05,77613.95,0.0,-0.99724,0.0,0.51455]
[1777084585501,47.05,77612.77,0.0,-0.99724,0.0,0.51395]
[1777084592354,47.05,77612.73,0.0,-0.99725,0.0,0.51323]
[1777084598592,47.05,77612.67,0.0,-0.99725,0.0,0.5132]
[1777084603626,47.05,77612.95,0.0,-0.99724,0.0,0.51334]
[1777084609667,47.05,77612.7,0.0,-0.99725,0.0,0.51321]
[1777084614703,47.05,77612.7,0.0,-0.99725,0.0,0.51321]
[1777084619740,47.05,77612.56,0.0,-0.99725,0.0,0.51314]
[1777084625779,47.05,77612.12,0.0,-0.99725,0.0,0.51292]
[1777084630822,47.05,77612.56,0.0,-0.99725,0.0,0.51314]
[1777084635856,47.05,77612.78,0.0,-0.99725,0.0,0.51325]
[1777084640891,47.05,77612.82,0.0,-0.99725,0.0,0.51327]
[1777084651968,47.05,77614.02,0.0,-0.99725,0.0,0.51317]
[1777084658010,47.05,77614.48,0.0,-0.99724,0.0,0.51341]
[1777084663044,47.05,77614.65,0.0,-0.99724,0.0,0.51349]
[1777084668080,47.05,77612.96,0.0,-0.99725,0.0,0.51264]
[1777084674123,47.05,77612.3,0.0,-0.99725,0.0,0.5123]
[1777084679157,47.05,77612.27,0.0,-0.99725,0.0,0.51229]
[1777084685199,47.05,77611.81,0.0,-0.99725,0.0,0.51206]
[1777084691241,47.05,77615.75,0.0,-0.99724,0.0,0.51405]
[1777084696277,47.05,77615.89,0.0,-0.99724,0.0,0.51412]
[1777084703131,47.05,77615.83,0.0,-0.99724,0.0,0.51409]
[1777084710373,47.05,77615.62,0.0,-0.99724,0.0,0.51398]
[1777084717423,47.05,77615.88,0.0,-0.99724,0.0,0.51341]
[1777084722458,47.05,77615.98,0.0,-0.99724,0.0,0.51346]
[1777084730517,47.05,77615.94,0.0,-0.99724,0.0,0.51344]
[1777084737564,47.05,77616.29,0.0,-0.99724,0.0,0.51362]
[1777084742598,47.05,77616.14,0.0,-0.99724,0.0,0.51354]
[1777084749648,47.05,77616.25,0.0,-0.99724,0.0,0.5136]
[1777084755693,47.05,77616.13,0.0,-0.99724,0.0,0.51354]
[1777084760729,47.05,77615.64,0.0,-0.99724,0.0,0.51329]
[1777084765764,47.05,77614.84,0.0,-0.99725,0.0,0.51288]
[1777084770799,47.05,77614.22,0.0,-0.99725,0.0,0.51257]
[1777084776843,47.05,77613.99,0.0,-0.99725,0.0,0.51175]
[1777084781879,47.05,77613.7,0.0,-0.99725,0.0,0.5116]
[1777084786913,47.05,77613.86,0.0,-0.99725,0.0,0.51168]
[1777084793963,47.05,77612.74,0.0,-0.99726,0.0,0.51112]
[1777084798997,47.05,77613.17,0.0,-0.99726,0.0,0.51133]
[1777084804034,47.05,77612.87,0.0,-0.99726,0.0,0.51118]
[1777084813907,47.05,77612.68,0.0,-0.99726,0.0,0.51109]
[1777084821151,47.05,77612.56,0.0,-0.99726,0.0,0.51103]
[1777084826188,47.05,77611.73,0.0,-0.99726,0.0,0.51061]
[1777084831223,47.05,77612.39,0.0,-0.99726,0.0,0.51024]
[1777084838272,47.05,77612.34,0.0,-0.99726,0.0,0.51021]
[1777084844118,47.05,77612.46,0.0,-0.99726,0.0,0.51027]
[1777084850357,47.05,77610.64,0.0,-0.99727,0.0,0.50936]
[1777084858413,47.05,77609.95,0.0,-0.99727,0.0,0.50901]
[1777084863508,47.05,77610.86,0.0,-0.99727,0.0,0.50947]
[1777084869515,47.05,77611.17,0.0,-0.99727,0.0,0.50962]
[1777084881598,47.05,77612.46,0.0,-0.99726,0.0,0.51027]
[1777084886635,47.05,77612.35,0.0,-0.99726,0.0,0.51022]
[1777084891669,47.05,77611.62,0.0,-0.99727,0.0,0.50915]
[1777084896704,47.05,77610.63,0.0,-0.99727,0.0,0.50865]
[1777084901739,47.05,77611.45,0.0,-0.99727,0.0,0.50906]
[1777084906774,47.05,77611.65,0.0,-0.99727,0.0,0.50916]
[1777084912816,47.05,77611.77,0.0,-0.99727,0.0,0.50922]
[1777084920872,47.05,77611.65,0.0,-0.99727,0.0,0.50916]
[1777084925919,47.05,77610.31,0.0,-0.99727,0.0,0.50849]
[1777084931953,47.05,77610.49,0.0,-0.99727,0.0,0.50858]
[1777084937995,47.05,77610.44,0.0,-0.99727,0.0,0.50855]
[1777084943031,47.05,77610.69,0.0,-0.99727,0.0,0.50868]
[1777084948066,47.05,77610.87,0.0,-0.99727,0.0,0.50877]
[1777084953100,47.05,77610.92,0.0,-0.99727,0.0,0.50809]
[1777084960150,47.05,77611.22,0.0,-0.99727,0.0,0.50824]
[1777084966194,47.05,77611.24,0.0,-0.99727,0.0,0.50825]
[1777084974248,47.05,77611.5,0.0,-0.99727,0.0,0.50838]
[1777084980291,47.05,77612.78,0.0,-0.99727,0.0,0.50903]
[1777084985326,47.05,77612.33,0.0,-0.99727,0.0,0.5088]
[1777084990362,47.05,77612.26,0.0,-0.99727,0.0,0.50877]
[1777084997411,47.05,77612.12,0.0,-0.99727,0.0,0.5087]
[1777085003453,47.05,77612.11,0.0,-0.99727,0.0,0.50869]
[1777085010501,47.05,77612.12,0.0,-0.99727,0.0,0.5087]
[1777085019566,47.05,77611.72,0.0,-0.99727,0.0,0.50779]
[1777085025401,47.05,77610.67,0.0,-0.99728,0.0,0.50727]
[1777085030641,47.05,77610.21,0.0,-0.99728,0.0,0.50704]
[1777085038697,47.05,77609.52,0.0,-0.99728,0.0,0.50669]
[1777085043733,47.05,77609.61,0.0,-0.99728,0.0,0.50674]
[1777085048771,47.05,77609.33,0.0,-0.99728,0.0,0.50659]
[1777085055817,47.05,77609.18,0.0,-0.99728,0.0,0.50652]
[1777085065683,47.05,77608.7,0.0,-0.99728,0.0,0.50628]
[1777085071929,47.05,77608.35,0.0,-0.99729,0.0,0.5054]
[1777085076966,47.05,77608.57,0.0,-0.99729,0.0,0.50552]
[1777085081999,47.05,77608.25,0.0,-0.99729,0.0,0.50535]
[1777085088040,47.05,77607.93,0.0,-0.99729,0.0,0.50519]
[1777085095892,47.05,77607.8,0.0,-0.99729,0.0,0.50513]
[1777085105166,47.05,77607.5,0.0,-0.99729,0.0,0.50498]
[1777085116033,47.05,77607.37,0.0,-0.99729,0.0,0.50492]
[1777085126103,47.05,77607.04,0.0,-0.99729,0.0,0.50475]
[1777085132356,47.05,77605.6,0.0,-0.9973,0.0,0.50333]
[1777085138398,47.05,77605.66,0.0,-0.9973,0.0,0.50336]
[1777085146455,47.05,77605.72,0.0,-0.9973,0.0,0.50339]
[1777085155523,47.05,77603.37,0.0,-0.99731,0.0,0.50222]
[1777085163574,47.05,77604.17,0.0,-0.9973,0.0,0.50262]
[1777085169616,47.05,77604.64,0.0,-0.9973,0.0,0.50286]
[1777085176457,47.05,77604.84,0.0,-0.9973,0.0,0.50296]
[1777085186527,47.05,77605.39,0.0,-0.9973,0.0,0.50323]
[1777085191770,47.05,77605.38,0.0,-0.9973,0.0,0.50253]
[1777085201837,47.05,77605.75,0.0,-0.9973,0.0,0.50271]
[1777085208888,47.05,77605.99,0.0,-0.9973,0.0,0.50283]
[1777085215942,47.05,77605.12,0.0,-0.9973,0.0,0.5024]
[1777085220973,47.05,77606.44,0.0,-0.9973,0.0,0.50306]
[1777085226008,47.05,77607.19,0.0,-0.9973,0.0,0.50343]
[1777085235073,47.05,77607.16,0.0,-0.9973,0.0,0.50341]
[1777085240106,47.05,77606.93,0.0,-0.9973,0.0,0.5033]
[1777085245142,47.05,77606.78,0.0,-0.9973,0.0,0.50323]
[1777085250176,47.05,77606.66,0.0,-0.9973,0.0,0.50317]
[1777085256219,47.05,77606.75,0.0,-0.9973,0.0,0.50251]
[1777085261252,47.05,77606.4,0.0,-0.9973,0.0,0.50234]
[1777085267090,47.05,77606.42,0.0,-0.9973,0.0,0.50235]
[1777085272331,47.05,77606.47,0.0,-0.9973,0.0,0.50237]
[1777085277364,47.05,77606.38,0.0,-0.9973,0.0,0.50233]
[1777085282404,47.05,77606.41,0.0,-0.9973,0.0,0.50234]
[1777085287434,47.05,77606.11,0.0,-0.99731,0.0,0.5022]
[1777085292470,47.05,77606.18,0.0,-0.99731,0.0,0.50223]
[1777085299518,47.05,77606.28,0.0,-0.99731,0.0,0.50228]
[1777085304554,47.05,77606.51,0.0,-0.9973,0.0,0.50239]
[1777085309590,47.05,77606.72,0.0,-0.9973,0.0,0.5025]
[1777085316639,47.05,77606.35,0.0,-0.99731,0.0,0.50162]
[1777085321676,47.05,77606.43,0.0,-0.99731,0.0,0.50166]
[1777085327513,47.05,77606.52,0.0,-0.99731,0.0,0.5017]
[1777085332752,47.05,77607.39,0.0,-0.99731,0.0,0.50214]
[1777085337788,47.05,77607.06,0.0,-0.99731,0.0,0.50197]
[1777085343831,47.05,77606.95,0.0,-0.99731,0.0,0.50192]
[1777085349874,47.05,77607.17,0.0,-0.99731,0.0,0.50203]
[1777085354908,47.05,77606.08,0.0,-0.99731,0.0,0.50148]
[1777085364978,47.05,77606.29,0.0,-0.99731,0.0,0.50159]
[1777085372028,47.05,77606.46,0.0,-0.99731,0.0,0.50098]
[1777085377864,47.05,77606.52,0.0,-0.99731,0.0,0.50101]
[1777085383105,47.05,77607.22,0.0,-0.99731,0.0,0.50136]
[1777085388140,47.05,77611.42,0.0,-0.9973,0.0,0.50345]
[1777085393175,47.05,77609.59,0.0,-0.9973,0.0,0.50254]
[1777085398210,47.05,77609.39,0.0,-0.9973,0.0,0.50244]
[1777085403244,47.05,77608.81,0.0,-0.99731,0.0,0.50215]
[1777085409286,47.05,77608.9,0.0,-0.9973,0.0,0.50219]
[1777085415333,47.05,77608.7,0.0,-0.99731,0.0,0.50209]
[1777085426405,47.05,77608.53,0.0,-0.99731,0.0,0.50201]
[1777085436475,47.05,77608.88,0.0,-0.99731,0.0,0.50149]
[1777085442520,47.05,77609.06,0.0,-0.99731,0.0,0.50158]
[1777085448358,47.05,77609.24,0.0,-0.99731,0.0,0.50166]
[1777085453599,47.05,77609.26,0.0,-0.99731,0.0,0.50167]
[1777085458634,47.05,77609.4,0.0,-0.99731,0.0,0.50174]
[1777085463669,47.05,77609.44,0.0,-0.99731,0.0,0.50176]
[1777085468705,47.05,77609.5,0.0,-0.99731,0.0,0.50179]
[1777085478573,47.05,77609.52,0.0,-0.99731,0.0,0.5018]
[1777085483811,47.05,77609.54,0.0,-0.99731,0.0,0.50181]
[1777085493880,47.05,77609.61,0.0,-0.99731,0.0,0.50115]
[1777085498914,47.05,77608.67,0.0,-0.99731,0.0,0.50069]
[1777085504957,47.05,77607.64,0.0,-0.99732,0.0,0.50017]
[1777085509992,47.05,77608.16,0.0,-0.99731,0.0,0.50043]
[1777085515031,47.05,77608.18,0.0,-0.99731,0.0,0.50044]
[1777085520062,47.05,77608.65,0.0,-0.99731,0.0,0.50068]
[1777085528922,47.05,77608.93,0.0,-0.99731,0.0,0.50082]
[1777085539197,47.05,77608.94,0.0,-0.99731,0.0,0.50082]
[1777085545241,47.05,77609.22,0.0,-0.99731,0.0,0.50096]
[1777085550274,47.05,77608.84,0.0,-0.99731,0.0,0.50077]
[1777085555309,47.05,77609.18,0.0,-0.99732,0.0,0.50024]
[1777085560345,47.05,77609.17,0.0,-0.99732,0.0,0.50024]
[1777085567393,47.05,77610.16,0.0,-0.99731,0.0,0.50073]
[1777085577464,47.05,77609.76,0.0,-0.99731,0.0,0.50053]
[1777085582501,47.05,77609.01,0.0,-0.99732,0.0,0.50016]
[1777085587535,47.05,77608.83,0.0,-0.99732,0.0,0.50007]
[1777085592569,47.05,77608.95,0.0,-0.99732,0.0,0.50013]
[1777085599412,47.05,77609.08,0.0,-0.99732,0.0,0.50019]
[1777085606669,47.05,77609.22,0.0,-0.99732,0.0,0.50026]
[1777085612710,47.05,77608.94,0.0,-0.99732,0.0,0.49943]
[1777085617746,47.05,77609.98,0.0,-0.99732,0.0,0.49995]
[1777085629831,47.05,77610.16,0.0,-0.99732,0.0,0.50004]
[1777085634865,47.05,77609.47,0.0,-0.99732,0.0,0.49969]
[1777085639899,47.05,77609.91,0.0,-0.99732,0.0,0.49991]
[1777085644938,47.05,77611.66,0.0,-0.99731,0.0,0.50078]
[1777085650977,47.05,77610.77,0.0,-0.99731,0.0,0.50034]
[1777085657020,47.05,77610.53,0.0,-0.99731,0.0,0.50022]
[1777085662055,47.05,77610.72,0.0,-0.99731,0.0,0.50031]
[1777085667092,47.05,77614.65,0.0,-0.9973,0.0,0.50227]
[1777085675146,47.05,77613.67,0.0,-0.99731,0.0,0.50108]
[1777085680184,47.05,77610.02,0.0,-0.99732,0.0,0.49927]
[1777085686225,47.05,77609.46,0.0,-0.99732,0.0,0.49899]
[1777085698309,47.05,77609.44,0.0,-0.99732,0.0,0.49898]
[1777085705359,47.05,77608.91,0.0,-0.99732,0.0,0.49872]
[1777085711403,47.05,77607.18,0.0,-0.99733,0.0,0.49787]
[1777085716435,47.05,77605.41,0.0,-0.99733,0.0,0.49699]
[1777085723484,47.05,77603.61,0.0,-0.99734,0.0,0.4961]
[1777085728518,47.05,77602.24,0.0,-0.99734,0.0,0.49543]
[1777085733554,47.05,77600.83,0.0,-0.99735,0.0,0.49405]
[1777085740602,47.05,77600.16,0.0,-0.99735,0.0,0.49372]
[1777085747652,47.05,77599.57,0.0,-0.99735,0.0,0.49343]
[1777085750673,47.05,77595.55,0.0,-0.99737,0.0,0.49146]
[1777085756714,47.05,77595.44,0.0,-0.99737,0.0,0.49141]
[1777085761751,47.05,77596.34,0.0,-0.99736,0.0,0.49185]
[1777085767794,47.05,77596.31,0.0,-0.99736,0.0,0.49183]
[1777085772830,47.05,77598.08,0.0,-0.99736,0.0,0.4927]
[1777085777868,47.05,77597.74,0.0,-0.99736,0.0,0.49253]
[1777085782904,47.05,77600.12,0.0,-0.99735,0.0,0.4937]
[1777085787938,47.05,77600.12,0.0,-0.99735,0.0,0.4937]
[1777085793979,47.05,77604.92,0.0,-0.99734,0.0,0.49537]
[1777085799016,47.05,77605.78,0.0,-0.99734,0.0,0.49579]
[1777085808077,47.05,77606.85,0.0,-0.99734,0.0,0.49632]
[1777085815127,47.05,77606.77,0.0,-0.99734,0.0,0.49628]
[1777085820161,47.05,77607.45,0.0,-0.99733,0.0,0.49662]
[1777085825197,47.05,77607.73,0.0,-0.99733,0.0,0.49675]
[1777085831034,47.05,77607.92,0.0,-0.99733,0.0,0.49685]
[1777085836273,47.05,77607.84,0.0,-0.99733,0.0,0.49681]
[1777085849365,47.05,77608.76,0.0,-0.99733,0.0,0.49726]
[1777085854401,47.05,77608.93,0.0,-0.99733,0.0,0.49665]
[1777085861244,47.05,77609.49,0.0,-0.99733,0.0,0.49693]
[1777085866484,47.05,77609.37,0.0,-0.99733,0.0,0.49687]
[1777085874540,47.05,77609.51,0.0,-0.99733,0.0,0.49694]
[1777085881591,47.05,77609.52,0.0,-0.99733,0.0,0.49695]
[1777085886624,47.05,77609.96,0.0,-0.99733,0.0,0.49716]
[1777085893676,47.05,77609.67,0.0,-0.99733,0.0,0.49702]
[1777085898709,47.05,77606.61,0.0,-0.99734,0.0,0.49551]
[1777085904751,47.05,77607.02,0.0,-0.99734,0.0,0.49571]
[1777085909786,47.05,77606.82,0.0,-0.99734,0.0,0.49561]
[1777085915829,47.05,77606.82,0.0,-0.99734,0.0,0.49492]
[1777085921668,47.05,77607.22,0.0,-0.99734,0.0,0.49512]
[1777085926906,47.05,77606.91,0.0,-0.99734,0.0,0.49497]
[1777085931942,47.05,77607.45,0.0,-0.99734,0.0,0.49523]
[1777085935969,47.05,77601.29,0.0,-0.99736,0.0,0.49221]
[1777085941005,47.05,77600.03,0.0,-0.99736,0.0,0.49159]
[1777085944027,47.05,77592.78,0.0,-0.99738,0.0,0.48806]
[1777085946040,47.05,77588.72,0.0,-0.9974,0.0,0.48609]
[1777085952082,47.05,77589.74,0.0,-0.99739,0.0,0.48658]
[1777085959130,47.05,77589.53,0.0,-0.99739,0.0,0.48648]
[1777085965175,47.05,77586.43,0.0,-0.9974,0.0,0.48498]
[1777085970211,47.05,77585.51,0.0,-0.9974,0.0,0.48453]
[1777085975244,47.05,77585.04,0.0,-0.99741,0.0,0.48363]
[1777085980278,47.05,77583.96,0.0,-0.99741,0.0,0.48311]
[1777085985314,47.05,77583.51,0.0,-0.99741,0.0,0.48289]
[1777085990348,47.05,77582.21,0.0,-0.99742,0.0,0.48226]
[1777085993371,47.05,77587.97,0.0,-0.9974,0.0,0.48504]
[1777085998409,47.05,77590.45,0.0,-0.99739,0.0,0.48624]
[1777086003443,47.05,77600.94,0.0,-0.99736,0.0,0.49135]
[1777086005456,47.05,77601.63,0.0,-0.99736,0.0,0.49169]
[1777086010490,47.05,77600.09,0.0,-0.99737,0.0,0.49093]
[1777086016536,47.05,77597.48,0.0,-0.99737,0.0,0.48966]
[1777086022375,47.05,77598.85,0.0,-0.99737,0.0,0.49033]
[1777086028617,47.05,77600.35,0.0,-0.99737,0.0,0.49106]
[1777086033652,47.05,77601.29,0.0,-0.99737,0.0,0.49084]
[1777086038688,47.05,77595.2,0.0,-0.99738,0.0,0.48787]
[1777086043723,47.05,77595.91,0.0,-0.99738,0.0,0.48821]
[1777086048759,47.05,77595.64,0.0,-0.99738,0.0,0.48808]
[1777086053793,47.05,77595.26,0.0,-0.99738,0.0,0.4879]
[1777086058828,47.05,77594.07,0.0,-0.99739,0.0,0.48732]
[1777086063864,47.05,77597.76,0.0,-0.99738,0.0,0.48911]
[1777086072930,47.05,77599.41,0.0,-0.99737,0.0,0.48992]
[1777086077964,47.05,77599.54,0.0,-0.99737,0.0,0.48998]
[1777086082998,47.05,77599.86,0.0,-0.99737,0.0,0.49014]
[1777086088033,47.05,77600.13,0.0,-0.99737,0.0,0.49027]
[1777086094074,47.05,77598.34,0.0,-0.99738,0.0,0.48871]
[1777086099110,47.05,77597.41,0.0,-0.99738,0.0,0.48826]
[1777086104145,47.05,77597.86,0.0,-0.99738,0.0,0.48848]
[1777086110993,47.05,77598.84,0.0,-0.99738,0.0,0.48895]
[1777086116229,47.05,77599.62,0.0,-0.99738,0.0,0.48933]
[1777086121264,47.05,77600.15,0.0,-0.99737,0.0,0.48959]
[1777086126301,47.05,77600.45,0.0,-0.99737,0.0,0.48974]
[1777086132341,47.05,77600.74,0.0,-0.99737,0.0,0.48988]
[1777086138383,47.05,77602.37,0.0,-0.99737,0.0,0.49068]
[1777086145432,47.05,77602.37,0.0,-0.99737,0.0,0.49068]
[1777086150466,47.05,77602.69,0.0,-0.99737,0.0,0.49083]
[1777086155505,47.05,77602.75,0.0,-0.99737,0.0,0.49018]
[1777086161344,47.05,77602.85,0.0,-0.99737,0.0,0.49023]
[1777086168592,47.05,77602.8,0.0,-0.99737,0.0,0.4902]
[1777086174639,47.05,77602.96,0.0,-0.99737,0.0,0.49028]
[1777086179670,47.05,77603.34,0.0,-0.99737,0.0,0.49046]
[1777086183699,47.05,77608.84,0.0,-0.99735,0.0,0.49316]
[1777086189741,47.05,77609.95,0.0,-0.99735,0.0,0.4937]
[1777086195782,47.05,77608.8,0.0,-0.99735,0.0,0.49314]
[1777086201625,47.05,77606.89,0.0,-0.99736,0.0,0.4922]
[1777086208874,47.05,77605.38,0.0,-0.99736,0.0,0.49146]
[1777086213909,47.05,77605.99,0.0,-0.99736,0.0,0.49107]
[1777086218944,47.05,77605.52,0.0,-0.99737,0.0,0.49084]
[1777086223979,47.05,77604.95,0.0,-0.99737,0.0,0.49056]
[1777086229014,47.05,77604.23,0.0,-0.99737,0.0,0.49021]
[1777086236063,47.05,77604.95,0.0,-0.99737,0.0,0.49056]
[1777086242104,47.05,77604.41,0.0,-0.99737,0.0,0.4903]
[1777086245125,47.05,77610.62,0.0,-0.99735,0.0,0.49334]
[1777086250163,47.05,77610.83,0.0,-0.99735,0.0,0.49345]
[1777086255198,47.05,77610.47,0.0,-0.99735,0.0,0.49327]
[1777086260231,47.05,77609.2,0.0,-0.99736,0.0,0.49265]
[1777086265267,47.05,77607.22,0.0,-0.99736,0.0,0.49168]
[1777086272117,47.05,77607.61,0.0,-0.99736,0.0,0.49118]
[1777086279383,47.05,77607.74,0.0,-0.99736,0.0,0.49124]
[1777086284417,47.05,77609.47,0.0,-0.99736,0.0,0.49209]
[1777086289452,47.05,77609.33,0.0,-0.99736,0.0,0.49202]
[1777086293481,47.05,77614.97,0.0,-0.99734,0.0,0.49479]
[1777086298515,47.05,77617.74,0.0,-0.99733,0.0,0.49616]
[1777086303551,47.05,77616.95,0.0,-0.99734,0.0,0.49577]
[1777086308585,47.05,77615.4,0.0,-0.99734,0.0,0.495]
[1777086313620,47.05,77614.18,0.0,-0.99734,0.0,0.4944]
[1777086318659,47.05,77613.32,0.0,-0.99735,0.0,0.49398]
[1777086323691,47.05,77612.81,0.0,-0.99735,0.0,0.49373]
[1777086329733,47.05,77611.88,0.0,-0.99735,0.0,0.49327]
[1777086337789,47.05,77611.25,0.0,-0.99736,0.0,0.49227]
[1777086344838,47.05,77610.08,0.0,-0.99736,0.0,0.4917]
[1777086349873,47.05,77610.1,0.0,-0.99736,0.0,0.49171]
[1777086354908,47.05,77609.97,0.0,-0.99736,0.0,0.49165]
[1777086362762,47.05,77627.29,0.0,-0.99731,0.0,0.50019]
[1777086363978,47.05,77639.82,0.0,-0.99727,0.0,0.50645]
[1777086365987,47.05,77633.45,0.0,-0.99729,0.0,0.50326]
[1777086371024,47.05,77631.36,0.0,-0.9973,0.0,0.50222]
[1777086376059,47.05,77634.73,0.0,-0.99729,0.0,0.5039]
[1777086381096,47.05,77631.08,0.0,-0.9973,0.0,0.50208]
[1777086386130,47.05,77632.2,0.0,-0.9973,0.0,0.50264]
[1777086391164,47.05,77634.59,0.0,-0.99729,0.0,0.50313]
[1777086396204,47.05,77630.91,0.0,-0.9973,0.0,0.50129]
[1777086403039,47.05,77629.89,0.0,-0.99731,0.0,0.50079]
[1777086408284,47.05,77629.53,0.0,-0.99731,0.0,0.50061]
[1777086413320,47.05,77624.87,0.0,-0.99732,0.0,0.49829]
[1777086418356,47.05,77623.8,0.0,-0.99732,0.0,0.49776]
[1777086422383,47.05,77629.83,0.0,-0.99731,0.0,0.50076]
[1777086423389,47.05,77635.35,0.0,-0.99729,0.0,0.50351]
[1777086428424,47.05,77636.38,0.0,-0.99729,0.0,0.50402]
[1777086433460,47.05,77638.17,0.0,-0.99728,0.0,0.50492]
[1777086438495,47.05,77634.11,0.0,-0.99729,0.0,0.50289]
[1777086441515,47.05,77631.97,0.0,-0.9973,0.0,0.50182]
[1777086447559,47.05,77630.34,0.0,-0.9973,0.0,0.50101]
[1777086452593,47.05,77630.88,0.0,-0.99731,0.0,0.50058]
[1777086457628,47.05,77631.33,0.0,-0.99731,0.0,0.5008]
[1777086462664,47.05,77631.62,0.0,-0.9973,0.0,0.50095]
[1777086468705,47.05,77631.73,0.0,-0.9973,0.0,0.501]
[1777086474750,47.05,77631.31,0.0,-0.99731,0.0,0.50079]
[1777086479785,47.05,77631.52,0.0,-0.99731,0.0,0.5009]
[1777086484822,47.05,77632.57,0.0,-0.9973,0.0,0.50142]
[1777086489857,47.05,77632.1,0.0,-0.9973,0.0,0.50119]
[1777086494890,47.05,77631.47,0.0,-0.99731,0.0,0.50087]
[1777086499926,47.05,77630.25,0.0,-0.99731,0.0,0.50027]
[1777086500933,47.05,77612.55,0.0,-0.99736,0.0,0.49153]
[1777086501941,47.05,77613.28,0.0,-0.99736,0.0,0.49189]
[1777086506975,47.05,77613.89,0.0,-0.99736,0.0,0.49219]
[1777086512019,47.05,77611.09,0.0,-0.99737,0.0,0.49013]
[1777086518055,47.05,77611.1,0.0,-0.99737,0.0,0.49014]
[1777086523883,47.05,77610.89,0.0,-0.99737,0.0,0.49003]
[1777086529131,47.05,77609.96,0.0,-0.99737,0.0,0.48958]
[1777086534168,47.05,77610.62,0.0,-0.99737,0.0,0.4899]
[1777086539201,47.05,77607.7,0.0,-0.99738,0.0,0.48848]
[1777086544236,47.05,77605.75,0.0,-0.99738,0.0,0.48753]
[1777086550279,47.05,77604.16,0.0,-0.99739,0.0,0.48676]
[1777086555314,47.05,77602.93,0.0,-0.99739,0.0,0.48616]
[1777086559343,47.05,77597.1,0.0,-0.99741,0.0,0.48334]
[1777086564376,47.05,77597.34,0.0,-0.99741,0.0,0.48345]
[1777086569412,47.05,77598.01,0.0,-0.99741,0.0,0.48378]
[1777086571426,47.05,77592.16,0.0,-0.99743,0.0,0.48028]
[1777086576460,47.05,77592.75,0.0,-0.99742,0.0,0.48056]
[1777086579484,47.05,77586.91,0.0,-0.99744,0.0,0.47777]
[1777086584518,47.05,77586.18,0.0,-0.99744,0.0,0.47742]
[1777086589553,47.05,77584.6,0.0,-0.99745,0.0,0.47666]
[1777086595595,47.05,77583.54,0.0,-0.99745,0.0,0.47616]
[1777086600631,47.05,77582.67,0.0,-0.99745,0.0,0.47574]
[1777086605666,47.05,77580.71,0.0,-0.99746,0.0,0.47481]
[1777086610700,47.05,77575.69,0.0,-0.99747,0.0,0.47243]
[1777086615737,47.05,77572.44,0.0,-0.99748,0.0,0.47089]
[1777086620771,47.05,77571.5,0.0,-0.99748,0.0,0.47045]
[1777086626813,47.05,77570.61,0.0,-0.99749,0.0,0.47003]
[1777086631848,47.05,77567.73,0.0,-0.9975,0.0,0.46801]
[1777086636886,47.05,77568.15,0.0,-0.9975,0.0,0.46821]
[1777086641922,47.05,77568.07,0.0,-0.9975,0.0,0.46817]
[1777086650987,47.05,77571.75,0.0,-0.99749,0.0,0.4699]
[1777086656020,47.05,77570.98,0.0,-0.99749,0.0,0.46954]
[1777086661053,47.05,77570.76,0.0,-0.99749,0.0,0.46944]
[1777086666088,47.05,77571.51,0.0,-0.99749,0.0,0.46979]
[1777086671123,47.05,77571.31,0.0,-0.99749,0.0,0.4697]
[1777086677168,47.05,77571.75,0.0,-0.99749,0.0,0.4699]
[1777086682202,47.05,77573.9,0.0,-0.99748,0.0,0.47092]
[1777086689255,47.05,77573.55,0.0,-0.99748,0.0,0.47075]
[1777086695080,47.05,77573.61,0.0,-0.99748,0.0,0.47011]
[1777086700333,47.05,77578.57,0.0,-0.99747,0.0,0.47246]
[1777086705367,47.05,77579.12,0.0,-0.99747,0.0,0.47272]
[1777086710411,47.05,77579.65,0.0,-0.99747,0.0,0.47297]
[1777086715437,47.05,77579.33,0.0,-0.99747,0.0,0.47282]
[1777086720472,47.05,77578.87,0.0,-0.99747,0.0,0.4726]
[1777086725508,47.05,77578.35,0.0,-0.99747,0.0,0.47235]
[1777086732558,47.05,77574.86,0.0,-0.99748,0.0,0.4707]
[1777086737593,47.05,77575.04,0.0,-0.99748,0.0,0.47079]
[1777086745433,47.05,77574.8,0.0,-0.99748,0.0,0.47068]
[1777086750684,47.05,77574.03,0.0,-0.99748,0.0,0.47031]
[1777086755719,47.05,77574.27,0.0,-0.99749,0.0,0.46976]
[1777086760754,47.05,77574.1,0.0,-0.99749,0.0,0.46968]
[1777086765789,47.05,77573.97,0.0,-0.99749,0.0,0.46962]
[1777086771832,47.05,77573.67,0.0,-0.99749,0.0,0.46948]
[1777086776867,47.05,77573.63,0.0,-0.99749,0.0,0.46946]
[1777086781901,47.05,77573.7,0.0,-0.99749,0.0,0.46949]
[1777086786937,47.05,77573.63,0.0,-0.99749,0.0,0.46946]
[1777086792978,47.05,77573.61,0.0,-0.99749,0.0,0.46945]
[1777086799020,47.05,77573.57,0.0,-0.99749,0.0,0.46943]
[1777086804054,47.05,77573.4,0.0,-0.99749,0.0,0.46935]
[1777086809091,47.05,77573.3,0.0,-0.99749,0.0,0.4693]
[1777086816138,47.05,77571.4,0.0,-0.9975,0.0,0.46775]
[1777086821174,47.05,77571.92,0.0,-0.9975,0.0,0.46799]
[1777086826208,47.05,77571.98,0.0,-0.9975,0.0,0.46802]
[1777086831243,47.05,77572.77,0.0,-0.99749,0.0,0.46839]
[1777086835284,47.05,77556.11,0.0,-0.99754,0.0,0.46061]
[1777086836287,47.05,77553.96,0.0,-0.99754,0.0,0.45962]
[1777086841322,47.05,77554.58,0.0,-0.99754,0.0,0.45991]
[1777086847363,47.05,77558.28,0.0,-0.99753,0.0,0.46162]
[1777086852400,47.05,77557.67,0.0,-0.99753,0.0,0.46134]
[1777086857434,47.05,77558.6,0.0,-0.99753,0.0,0.46177]
[1777086863477,47.05,77557.97,0.0,-0.99753,0.0,0.46148]
[1777086868512,47.05,77558.08,0.0,-0.99753,0.0,0.46153]
[1777086871536,47.05,77563.32,0.0,-0.99752,0.0,0.46331]
[1777086872542,47.05,77565.91,0.0,-0.99752,0.0,0.46451]
[1777086877577,47.05,77566.68,0.0,-0.99751,0.0,0.46487]
[1777086882612,47.05,77567.63,0.0,-0.99751,0.0,0.46532]
[1777086889662,47.05,77569.07,0.0,-0.99751,0.0,0.46599]
[1777086894698,47.05,77570.11,0.0,-0.9975,0.0,0.46648]
[1777086899733,47.05,77570.83,0.0,-0.9975,0.0,0.46681]
[1777086904768,47.05,77571.97,0.0,-0.9975,0.0,0.46735]
[1777086909803,47.05,77571.64,0.0,-0.9975,0.0,0.46719]
[1777086916644,47.05,77571.83,0.0,-0.9975,0.0,0.46728]
[1777086923901,47.05,77571.92,0.0,-0.9975,0.0,0.46733]
[1777086929946,47.05,77572.02,0.0,-0.9975,0.0,0.46737]
[1777086934977,47.05,77572.6,0.0,-0.9975,0.0,0.46698]
[1777086940021,47.05,77572.62,0.0,-0.9975,0.0,0.46699]
[1777086947065,47.05,77572.67,0.0,-0.9975,0.0,0.46701]
[1777086952099,47.05,77572.67,0.0,-0.9975,0.0,0.46701]
[1777086957135,47.05,77572.59,0.0,-0.9975,0.0,0.46698]
[1777086962169,47.05,77567.97,0.0,-0.99751,0.0,0.46482]
[1777086964184,47.05,77564.63,0.0,-0.99752,0.0,0.46326]
[1777086971232,47.05,77566.7,0.0,-0.99752,0.0,0.46422]
[1777086977064,47.05,77569.05,0.0,-0.99751,0.0,0.46532]
[1777086982310,47.05,77570.38,0.0,-0.99751,0.0,0.46594]
[1777086990366,47.05,77571.66,0.0,-0.9975,0.0,0.46654]
[1777086995400,47.05,77573.07,0.0,-0.9975,0.0,0.46654]
[1777087001445,47.05,77573.59,0.0,-0.9975,0.0,0.46678]
[1777087006480,47.05,77573.21,0.0,-0.9975,0.0,0.46661]
[1777087010509,47.05,77579.28,0.0,-0.99749,0.0,0.46946]
[1777087015545,47.05,77577.66,0.0,-0.99749,0.0,0.4687]
[1777087021586,47.05,77576.86,0.0,-0.99749,0.0,0.46832]
[1777087027414,47.05,77575.94,0.0,-0.9975,0.0,0.46789]
[1777087034677,47.05,77573.86,0.0,-0.9975,0.0,0.46691]
[1777087039713,47.05,77572.81,0.0,-0.9975,0.0,0.46642]
[1777087044747,47.05,77572.21,0.0,-0.99751,0.0,0.46614]
[1777087049783,47.05,77571.62,0.0,-0.99751,0.0,0.46586]
[1777087055825,47.05,77572.35,0.0,-0.99751,0.0,0.46554]
[1777087060860,47.05,77572.16,0.0,-0.99751,0.0,0.46545]
[1777087067694,47.05,77572.15,0.0,-0.99751,0.0,0.46545]
[1777087072945,47.05,77572.28,0.0,-0.99751,0.0,0.46551]
[1777087082008,47.05,77572.89,0.0,-0.99751,0.0,0.46579]
[1777087087043,47.05,77576.07,0.0,-0.9975,0.0,0.46728]
[1777087094092,47.05,77577.05,0.0,-0.9975,0.0,0.46774]
[1777087100133,47.05,77576.11,0.0,-0.9975,0.0,0.4673]
[1777087105172,47.05,77575.93,0.0,-0.9975,0.0,0.46722]
[1777087110203,47.05,77575.47,0.0,-0.9975,0.0,0.467]
[1777087115238,47.05,77575.59,0.0,-0.9975,0.0,0.4664]
[1777087120274,47.05,77575.29,0.0,-0.9975,0.0,0.46625]
[1777087125318,47.05,77575.3,0.0,-0.9975,0.0,0.46626]
[1777087132368,47.05,77577.48,0.0,-0.9975,0.0,0.46728]
[1777087137403,47.05,77577.95,0.0,-0.9975,0.0,0.4675]
[1777087143454,47.05,77577.77,0.0,-0.9975,0.0,0.46742]
[1777087148480,47.05,77577.34,0.0,-0.9975,0.0,0.46722]
[1777087153515,47.05,77576.65,0.0,-0.9975,0.0,0.46689]
[1777087161600,47.05,77576.15,0.0,-0.9975,0.0,0.46666]
[1777087166638,47.05,77575.95,0.0,-0.9975,0.0,0.46656]
[1777087174692,47.05,77575.75,0.0,-0.99751,0.0,0.46581]
[1777087179727,47.05,77576.5,0.0,-0.9975,0.0,0.46616]
[1777087184767,47.05,77575.91,0.0,-0.99751,0.0,0.46588]
[1777087188536,47.05,77581.8,0.0,-0.99749,0.0,0.46865]
[1777087189803,47.05,77582.33,0.0,-0.99749,0.0,0.4689]
[1777087198607,47.05,77582.69,0.0,-0.99749,0.0,0.46907]
[1777087206924,47.05,77582.04,0.0,-0.99749,0.0,0.46876]
[1777087211958,47.05,77582.66,0.0,-0.99749,0.0,0.46905]
[1777087219010,47.05,77580.93,0.0,-0.99749,0.0,0.46824]
[1777087224044,47.05,77580.02,0.0,-0.99749,0.0,0.46781]
[1777087229078,47.05,77578.34,0.0,-0.9975,0.0,0.46702]
[1777087234113,47.05,77577.85,0.0,-0.9975,0.0,0.46613]
[1777087239148,47.05,77577.07,0.0,-0.99751,0.0,0.46576]
[1777087248211,47.05,77576.33,0.0,-0.99751,0.0,0.46542]
[1777087253246,47.05,77575.05,0.0,-0.99751,0.0,0.46482]
[1777087259027,47.05,77575.12,0.0,-0.99751,0.0,0.46485]
[1777087264324,47.05,77575.47,0.0,-0.99751,0.0,0.46501]
[1777087269360,47.05,77574.65,0.0,-0.99751,0.0,0.46463]
[1777087274394,47.05,77574.42,0.0,-0.99751,0.0,0.46452]
[1777087282450,47.05,77574.27,0.0,-0.99751,0.0,0.46445]
[1777087287484,47.05,77573.81,0.0,-0.99751,0.0,0.46424]
[1777087294534,47.05,77574.12,0.0,-0.99752,0.0,0.46372]
[1777087302591,47.05,77574.15,0.0,-0.99752,0.0,0.46374]
[1777087307625,47.05,77573.66,0.0,-0.99752,0.0,0.46351]
[1777087312659,47.05,77573.6,0.0,-0.99752,0.0,0.46348]
[1777087318702,47.05,77573.68,0.0,-0.99752,0.0,0.46352]
[1777087323736,47.05,77573.57,0.0,-0.99752,0.0,0.46347]
[1777087329779,47.05,77573.5,0.0,-0.99752,0.0,0.46343]
[1777087334814,47.05,77574.76,0.0,-0.99752,0.0,0.46402]
[1777087339849,47.05,77573.45,0.0,-0.99752,0.0,0.46341]
[1777087344886,47.05,77572.95,0.0,-0.99752,0.0,0.46318]
[1777087349919,47.05,77573.54,0.0,-0.99752,0.0,0.46345]
[1777087354959,47.05,77573.43,0.0,-0.99752,0.0,0.46274]
[1777087359992,47.05,77573.3,0.0,-0.99752,0.0,0.46268]
[1777087365030,47.05,77573.39,0.0,-0.99752,0.0,0.46272]
[1777087371072,47.05,77573.21,0.0,-0.99752,0.0,0.46264]
[1777087379870,47.05,77573.33,0.0,-0.99752,0.0,0.4627]
[1777087382149,47.05,77568.27,0.0,-0.99754,0.0,0.46034]
[1777087383155,47.05,77561.41,0.0,-0.99756,0.0,0.45717]
[1777087384162,47.05,77561.72,0.0,-0.99755,0.0,0.45732]
[1777087389939,47.05,77564.13,0.0,-0.99755,0.0,0.45843]
[1777087395239,47.05,77566.39,0.0,-0.99754,0.0,0.45947]
[1777087402289,47.05,77569.83,0.0,-0.99753,0.0,0.46107]
[1777087404302,47.05,77563.64,0.0,-0.99755,0.0,0.4582]
[1777087409339,47.05,77564.16,0.0,-0.99755,0.0,0.45844]
[1777087414374,47.05,77563.95,0.0,-0.99755,0.0,0.45769]
[1777087419408,47.05,77565.85,0.0,-0.99755,0.0,0.45857]
[1777087424444,47.05,77568.66,0.0,-0.99754,0.0,0.45987]
[1777087429478,47.05,77570.3,0.0,-0.99753,0.0,0.46063]
[1777087434514,47.05,77575.33,0.0,-0.99752,0.0,0.46297]
[1777087439557,47.05,77576.19,0.0,-0.99752,0.0,0.46337]
[1777087446606,47.05,77575.93,0.0,-0.99752,0.0,0.46325]
[1777087451640,47.05,77575.63,0.0,-0.99752,0.0,0.46311]
[1777087456676,47.05,77575.17,0.0,-0.99752,0.0,0.46289]
[1777087462718,47.05,77574.64,0.0,-0.99752,0.0,0.46265]
[1777087468766,47.05,77574.46,0.0,-0.99752,0.0,0.46256]
[1777087473796,47.05,77570.03,0.0,-0.99754,0.0,0.45985]
[1777087478830,47.05,77570.63,0.0,-0.99754,0.0,0.46012]
[1777087483867,47.05,77571.67,0.0,-0.99753,0.0,0.46061]
[1777087489908,47.05,77571.78,0.0,-0.99753,0.0,0.46066]
[1777087495950,47.05,77572.0,0.0,-0.99753,0.0,0.46076]
[1777087500993,47.05,77573.74,0.0,-0.99753,0.0,0.46157]
[1777087506021,47.05,77573.3,0.0,-0.99753,0.0,0.46136]
[1777087513070,47.05,77573.6,0.0,-0.99753,0.0,0.4615]
[1777087518104,47.05,77573.19,0.0,-0.99753,0.0,0.46131]
[1777087525155,47.05,77573.39,0.0,-0.99753,0.0,0.46141]
[1777087530924,47.05,77573.34,0.0,-0.99753,0.0,0.46138]
[1777087536234,47.05,77573.54,0.0,-0.99753,0.0,0.46082]
[1777087541275,47.05,77573.51,0.0,-0.99753,0.0,0.4608]
[1777087546308,47.05,77573.86,0.0,-0.99753,0.0,0.46097]
[1777087553357,47.05,77573.26,0.0,-0.99753,0.0,0.46069]
[1777087560406,47.05,77573.36,0.0,-0.99753,0.0,0.46073]
[1777087566454,47.05,77573.03,0.0,-0.99753,0.0,0.46058]
[1777087571483,47.05,77573.52,0.0,-0.99753,0.0,0.46081]
[1777087576519,47.05,77573.07,0.0,-0.99753,0.0,0.4606]
[1777087581554,47.05,77573.37,0.0,-0.99753,0.0,0.46074]
[1777087586588,47.05,77573.35,0.0,-0.99753,0.0,0.46073]
[1777087591623,47.05,77572.06,0.0,-0.99754,0.0,0.45947]
[1777087596658,47.05,77572.03,0.0,-0.99754,0.0,0.45946]
[1777087601694,47.05,77572.38,0.0,-0.99754,0.0,0.45962]
[1777087606729,47.05,77572.92,0.0,-0.99754,0.0,0.45987]
[1777087613777,47.05,77574.24,0.0,-0.99753,0.0,0.46048]
[1777087621841,47.05,77575.03,0.0,-0.99753,0.0,0.46085]
[1777087626870,47.05,77575.1,0.0,-0.99753,0.0,0.46088]
[1777087632911,47.05,77575.41,0.0,-0.99753,0.0,0.46103]
[1777087635932,47.05,77569.87,0.0,-0.99755,0.0,0.45846]
[1777087636938,47.05,77560.27,0.0,-0.99757,0.0,0.45404]
[1777087637946,47.05,77559.02,0.0,-0.99758,0.0,0.45347]
[1777087643989,47.05,77558.75,0.0,-0.99758,0.0,0.45335]
[1777087648019,47.05,77551.54,0.0,-0.9976,0.0,0.45006]
[1777087649026,47.05,77551.79,0.0,-0.99759,0.0,0.45017]
[1777087654061,47.05,77552.49,0.0,-0.9976,0.0,0.44984]
[1777087660105,47.05,77552.74,0.0,-0.9976,0.0,0.44996]
[1777087665139,47.05,77552.28,0.0,-0.9976,0.0,0.44975]
[1777087670174,47.05,77552.6,0.0,-0.9976,0.0,0.44989]
[1777087676217,47.05,77552.5,0.0,-0.9976,0.0,0.44985]
[1777087681982,47.05,77552.64,0.0,-0.9976,0.0,0.44991]
[1777087687297,47.05,77552.46,0.0,-0.9976,0.0,0.44983]
[1777087692332,47.05,77552.75,0.0,-0.9976,0.0,0.44996]
[1777087697366,47.05,77551.86,0.0,-0.9976,0.0,0.44956]
[1777087702402,47.05,77552.11,0.0,-0.9976,0.0,0.44967]
[1777087707441,47.05,77552.25,0.0,-0.9976,0.0,0.44973]
[1777087712192,47.05,77560.43,0.0,-0.99758,0.0,0.45282]
[1777087717511,47.05,77562.84,0.0,-0.99757,0.0,0.45392]
[1777087723553,47.05,77564.26,0.0,-0.99757,0.0,0.45457]
[1777087728588,47.05,77565.61,0.0,-0.99756,0.0,0.45519]
[1777087734636,47.05,77566.86,0.0,-0.99756,0.0,0.45576]
[1777087739672,47.05,77567.46,0.0,-0.99756,0.0,0.45604]
[1777087744708,47.05,77568.41,0.0,-0.99756,0.0,0.45648]
[1777087752764,47.05,77569.46,0.0,-0.99755,0.0,0.45696]
[1777087757798,47.05,77569.81,0.0,-0.99755,0.0,0.45712]
[1777087762837,47.05,77570.08,0.0,-0.99755,0.0,0.45725]
[1777087767870,47.05,77570.84,0.0,-0.99755,0.0,0.4576]
[1777087772903,47.05,77571.23,0.0,-0.99755,0.0,0.45712]
[1777087782970,47.05,77571.26,0.0,-0.99755,0.0,0.45714]
[1777087788009,47.05,77571.01,0.0,-0.99755,0.0,0.45702]
[1777087793044,47.05,77566.14,0.0,-0.99757,0.0,0.45478]
[1777087800095,47.05,77563.16,0.0,-0.99757,0.0,0.45341]
[1777087805129,47.05,77561.48,0.0,-0.99758,0.0,0.45265]
[1777087812181,47.05,77559.71,0.0,-0.99758,0.0,0.45184]
[1777087818222,47.05,77558.46,0.0,-0.99759,0.0,0.45127]
[1777087823258,47.05,77557.85,0.0,-0.99759,0.0,0.45099]
[1777087828297,47.05,77563.9,0.0,-0.99757,0.0,0.45375]
[1777087833333,47.05,77559.03,0.0,-0.99759,0.0,0.45088]
[1777087834340,47.05,77557.51,0.0,-0.99759,0.0,0.45019]
[1777087839375,47.05,77555.92,0.0,-0.9976,0.0,0.44946]
[1777087845419,47.05,77556.25,0.0,-0.9976,0.0,0.44961]
[1777087850453,47.05,77556.88,0.0,-0.99759,0.0,0.4499]
[1777087859516,47.05,77557.55,0.0,-0.99759,0.0,0.4502]
[1777087865559,47.05,77557.76,0.0,-0.99759,0.0,0.4503]
[1777087870593,47.05,77557.66,0.0,-0.99759,0.0,0.45025]
[1777087876635,47.05,77558.04,0.0,-0.99759,0.0,0.45043]
[1777087881670,47.05,77558.36,0.0,-0.99759,0.0,0.45057]
[1777087886706,47.05,77560.44,0.0,-0.99759,0.0,0.45152]
[1777087891742,47.05,77560.9,0.0,-0.99759,0.0,0.45108]
[1777087896776,47.05,77560.7,0.0,-0.99759,0.0,0.45099]
[1777087901810,47.05,77560.49,0.0,-0.99759,0.0,0.4509]
[1777087909866,47.05,77564.0,0.0,-0.99758,0.0,0.4525]
[1777087919938,47.05,77567.31,0.0,-0.99757,0.0,0.45401]
[1777087924971,47.05,77567.53,0.0,-0.99757,0.0,0.45412]
[1777087932021,47.05,77569.46,0.0,-0.99756,0.0,0.455]
[1777087937057,47.05,77570.3,0.0,-0.99756,0.0,0.45539]
[1777087943101,47.05,77571.11,0.0,-0.99756,0.0,0.45576]
[1777087950147,47.05,77571.85,0.0,-0.99756,0.0,0.4561]
[1777087955182,47.05,77573.53,0.0,-0.99756,0.0,0.45622]
[1777087960217,47.05,77577.23,0.0,-0.99755,0.0,0.45793]
[1777087965253,47.05,77577.06,0.0,-0.99755,0.0,0.45785]
[1777087970288,47.05,77579.8,0.0,-0.99754,0.0,0.45912]
[1777087975324,47.05,77579.52,0.0,-0.99754,0.0,0.45899]
[1777087980358,47.05,77579.41,0.0,-0.99754,0.0,0.45894]
[1777087985392,47.05,77579.12,0.0,-0.99754,0.0,0.4588]
[1777087991435,47.05,77579.15,0.0,-0.99754,0.0,0.45881]
[1777087999491,47.05,77580.12,0.0,-0.99754,0.0,0.45926]
[1777088005535,47.05,77579.45,0.0,-0.99754,0.0,0.45895]
[1777088010569,47.05,77579.67,0.0,-0.99754,0.0,0.45906]
[1777088015605,47.05,77579.41,0.0,-0.99754,0.0,0.45828]
[1777088020639,47.05,77579.1,0.0,-0.99755,0.0,0.45814]
[1777088025676,47.05,77577.39,0.0,-0.99755,0.0,0.45735]
[1777088031717,47.05,77577.48,0.0,-0.99755,0.0,0.45739]
[1777088036753,47.05,77577.22,0.0,-0.99755,0.0,0.45727]
[1777088041790,47.05,77577.42,0.0,-0.99755,0.0,0.45736]
[1777088046824,47.05,77577.54,0.0,-0.99755,0.0,0.45741]
[1777088052868,47.05,77577.36,0.0,-0.99755,0.0,0.45733]
[1777088057901,47.05,77578.52,0.0,-0.99755,0.0,0.45787]
[1777088063946,47.05,77578.24,0.0,-0.99755,0.0,0.45774]
[1777088068981,47.05,77578.45,0.0,-0.99755,0.0,0.45783]
[1777088074017,47.05,77578.05,0.0,-0.99755,0.0,0.45699]
[1777088080059,47.05,77577.79,0.0,-0.99755,0.0,0.45687]
[1777088085093,47.05,77577.91,0.0,-0.99755,0.0,0.45693]
[1777088090129,47.05,77584.37,0.0,-0.99753,0.0,0.45992]
[1777088091136,47.05,77589.83,0.0,-0.99752,0.0,0.46246]
[1777088097178,47.05,77588.5,0.0,-0.99752,0.0,0.46184]
[1777088102213,47.05,77586.47,0.0,-0.99753,0.0,0.46089]
[1777088107247,47.05,77584.18,0.0,-0.99754,0.0,0.45983]
[1777088113291,47.05,77582.62,0.0,-0.99754,0.0,0.45911]
[1777088119332,47.05,77580.75,0.0,-0.99754,0.0,0.45824]
[1777088125079,47.05,77579.4,0.0,-0.99755,0.0,0.45762]
[1777088130409,47.05,77581.39,0.0,-0.99754,0.0,0.45854]
[1777088137530,47.05,77579.49,0.0,-0.99755,0.0,0.457]
[1777088142537,47.05,77578.17,0.0,-0.99755,0.0,0.45639]
[1777088147572,47.05,77578.67,0.0,-0.99755,0.0,0.45663]
[1777088151602,47.05,77584.2,0.0,-0.99754,0.0,0.45918]
[1777088152609,47.05,77590.0,0.0,-0.99752,0.0,0.46188]
[1777088153616,47.05,77589.36,0.0,-0.99752,0.0,0.46158]
[1777088158650,47.05,77592.75,0.0,-0.99752,0.0,0.46316]
[1777088163686,47.05,77592.3,0.0,-0.99752,0.0,0.46295]
[1777088169733,47.05,77590.89,0.0,-0.99752,0.0,0.46229]
[1777088175429,47.05,77591.03,0.0,-0.99752,0.0,0.46235]
[1777088180804,47.05,77589.68,0.0,-0.99752,0.0,0.46173]
[1777088185839,47.05,77590.72,0.0,-0.99752,0.0,0.46221]
[1777088192892,47.05,77591.01,0.0,-0.99752,0.0,0.46168]
[1777088197928,47.05,77591.18,0.0,-0.99752,0.0,0.46176]
[1777088201956,47.05,77582.58,0.0,-0.99755,0.0,0.45777]
[1777088209006,47.05,77580.33,0.0,-0.99755,0.0,0.45674]
[1777088215710,47.05,77578.93,0.0,-0.99756,0.0,0.45609]
[1777088221090,47.05,77579.16,0.0,-0.99756,0.0,0.4562]
[1777088226124,47.05,77578.07,0.0,-0.99756,0.0,0.45569]
[1777088232167,47.05,77577.45,0.0,-0.99756,0.0,0.45541]
[1777088240227,47.05,77578.09,0.0,-0.99756,0.0,0.4557]
[1777088241233,47.05,77569.61,0.0,-0.99758,0.0,0.45181]
[1777088243245,47.05,77562.23,0.0,-0.9976,0.0,0.44845]
[1777088248278,47.05,77564.09,0.0,-0.9976,0.0,0.4493]
[1777088253314,47.05,77565.21,0.0,-0.9976,0.0,0.44916]
[1777088258350,47.05,77566.62,0.0,-0.99759,0.0,0.4498]
[1777088263386,47.05,77571.31,0.0,-0.99758,0.0,0.45194]
[1777088268418,47.05,77572.07,0.0,-0.99758,0.0,0.45229]
[1777088273456,47.05,77571.17,0.0,-0.99758,0.0,0.45188]
[1777088278489,47.05,77571.27,0.0,-0.99758,0.0,0.45192]
[1777088282517,47.05,77577.7,0.0,-0.99756,0.0,0.45487]
[1777088284530,47.05,77578.29,0.0,-0.99756,0.0,0.45514]
[1777088289566,47.05,77579.08,0.0,-0.99756,0.0,0.4555]
[1777088294600,47.05,77579.27,0.0,-0.99756,0.0,0.45559]
[1777088299636,47.05,77579.41,0.0,-0.99756,0.0,0.45566]
[1777088304670,47.05,77579.05,0.0,-0.99756,0.0,0.45549]
[1777088309705,47.05,77578.84,0.0,-0.99756,0.0,0.45539]
[1777088316755,47.05,77578.26,0.0,-0.99757,0.0,0.45447]
[1777088322800,47.05,77577.28,0.0,-0.99757,0.0,0.45402]
[1777088328838,47.05,77576.57,0.0,-0.99757,0.0,0.4537]
[1777088334882,47.05,77576.19,0.0,-0.99757,0.0,0.45352]
[1777088341930,47.05,77575.99,0.0,-0.99757,0.0,0.45343]
[1777088347973,47.05,77575.48,0.0,-0.99757,0.0,0.4532]
[1777088353007,47.05,77575.67,0.0,-0.99757,0.0,0.45329]
[1777088355024,47.05,77580.76,0.0,-0.99756,0.0,0.45562]
[1777088361063,47.05,77579.31,0.0,-0.99756,0.0,0.45496]
[1777088366766,47.05,77578.75,0.0,-0.99756,0.0,0.4547]
[1777088372142,47.05,77580.22,0.0,-0.99756,0.0,0.45472]
[1777088378182,47.05,77579.76,0.0,-0.99756,0.0,0.45451]
[1777088383219,47.05,77584.6,0.0,-0.99755,0.0,0.45674]
[1777088384225,47.05,77589.82,0.0,-0.99754,0.0,0.45915]
[1777088385232,47.05,77591.05,0.0,-0.99753,0.0,0.45972]
[1777088390267,47.05,77592.64,0.0,-0.99753,0.0,0.46046]
[1777088395302,47.05,77591.55,0.0,-0.99753,0.0,0.45995]
[1777088400337,47.05,77596.04,0.0,-0.99752,0.0,0.46204]
[1777088405372,47.05,77599.54,0.0,-0.99751,0.0,0.46368]
[1777088410406,47.05,77601.61,0.0,-0.99751,0.0,0.46465]
[1777088413434,47.05,77608.84,0.0,-0.99749,0.0,0.46804]
[1777088415442,47.05,77613.15,0.0,-0.99747,0.0,0.47008]
[1777088417459,47.05,77618.99,0.0,-0.99746,0.0,0.47285]
[1777088419476,47.05,77624.2,0.0,-0.99744,0.0,0.47533]
[1777088421484,47.05,77629.65,0.0,-0.99743,0.0,0.47794]
[1777088426520,47.05,77635.44,0.0,-0.99741,0.0,0.48072]
[1777088430547,47.05,77645.22,0.0,-0.99738,0.0,0.48546]
[1777088431555,47.05,77646.56,0.0,-0.99738,0.0,0.48542]
[1777088436589,47.05,77646.24,0.0,-0.99738,0.0,0.48527]
[1777088441625,47.05,77642.37,0.0,-0.99739,0.0,0.48339]
[1777088447333,47.05,77643.54,0.0,-0.99739,0.0,0.48396]
[1777088454716,47.05,77645.21,0.0,-0.99739,0.0,0.48477]
[1777088459752,47.05,77647.05,0.0,-0.99738,0.0,0.48566]
[1777088464787,47.05,77648.41,0.0,-0.99738,0.0,0.48632]
[1777088469822,47.05,77648.15,0.0,-0.99738,0.0,0.4862]
[1777088474856,47.05,77649.07,0.0,-0.99738,0.0,0.48664]
[1777088479892,47.05,77652.83,0.0,-0.99736,0.0,0.48848]
[1777088485934,47.05,77652.32,0.0,-0.99737,0.0,0.48823]
[1777088490968,47.05,77652.13,0.0,-0.99737,0.0,0.48814]
[1777088497010,47.05,77652.12,0.0,-0.99737,0.0,0.48744]
[1777088502045,47.05,77653.68,0.0,-0.99737,0.0,0.4882]
[1777088507754,47.05,77655.94,0.0,-0.99736,0.0,0.48931]
[1777088513124,47.05,77655.83,0.0,-0.99736,0.0,0.48926]
[1777088518158,47.05,77658.3,0.0,-0.99735,0.0,0.49047]
[1777088523193,47.05,77658.51,0.0,-0.99735,0.0,0.49057]
[1777088527894,47.05,77664.68,0.0,-0.99733,0.0,0.49361]
[1777088533263,47.05,77664.78,0.0,-0.99733,0.0,0.49366]
[1777088538298,47.05,77665.01,0.0,-0.99733,0.0,0.49377]
[1777088545347,47.05,77664.99,0.0,-0.99733,0.0,0.49376]
[1777088550382,47.05,77664.53,0.0,-0.99733,0.0,0.49353]
[1777088554410,47.05,77657.45,0.0,-0.99736,0.0,0.48936]
[1777088556424,47.05,77652.33,0.0,-0.99737,0.0,0.48686]
[1777088558106,47.05,77648.63,0.0,-0.99738,0.0,0.48505]
[1777088561459,47.05,77668.74,0.0,-0.99733,0.0,0.49492]
[1777088562466,47.05,77669.25,0.0,-0.99732,0.0,0.49517]
[1777088567500,47.05,77666.69,0.0,-0.99733,0.0,0.4939]
[1777088573544,47.05,77668.43,0.0,-0.99733,0.0,0.49476]
[1777088578578,47.05,77667.16,0.0,-0.99733,0.0,0.49413]
[1777088583612,47.05,77664.77,0.0,-0.99734,0.0,0.49296]
[1777088588648,47.05,77665.2,0.0,-0.99734,0.0,0.49317]
[1777088593684,47.05,77663.99,0.0,-0.99734,0.0,0.49257]
[1777088598719,47.05,77666.35,0.0,-0.99733,0.0,0.49373]
[1777088602746,47.05,77667.01,0.0,-0.99733,0.0,0.49406]
[1777088607781,47.05,77665.78,0.0,-0.99733,0.0,0.49345]
[1777088612817,47.05,77665.04,0.0,-0.99734,0.0,0.49239]
[1777088617852,47.05,77664.11,0.0,-0.99734,0.0,0.49193]
[1777088622888,47.05,77663.31,0.0,-0.99735,0.0,0.49154]
[1777088626914,47.05,77656.9,0.0,-0.99736,0.0,0.4884]
[1777088631949,47.05,77657.68,0.0,-0.99736,0.0,0.48878]
[1777088636985,47.05,77659.77,0.0,-0.99736,0.0,0.4898]
[1777088642021,47.05,77662.26,0.0,-0.99735,0.0,0.49102]
[1777088647056,47.05,77660.99,0.0,-0.99735,0.0,0.4904]
[1777088654104,47.05,77660.15,0.0,-0.99735,0.0,0.48999]
[1777088659141,47.05,77659.12,0.0,-0.99736,0.0,0.48948]
[1777088664174,47.05,77656.66,0.0,-0.99736,0.0,0.48828]
[1777088668203,47.05,77659.69,0.0,-0.99736,0.0,0.48976]
[1777088673239,47.05,77659.53,0.0,-0.99736,0.0,0.48899]
[1777088678949,47.05,77660.38,0.0,-0.99736,0.0,0.48941]
[1777088684316,47.05,77659.55,0.0,-0.99736,0.0,0.489]
[1777088689350,47.05,77660.32,0.0,-0.99736,0.0,0.48938]
[1777088694386,47.05,77654.37,0.0,-0.99737,0.0,0.48647]
[1777088700429,47.05,77654.43,0.0,-0.99737,0.0,0.4865]
[1777088705463,47.05,77655.19,0.0,-0.99737,0.0,0.48687]
[1777088710498,47.05,77660.21,0.0,-0.99736,0.0,0.48932]
[1777088711505,47.05,77663.16,0.0,-0.99735,0.0,0.49077]
[1777088716541,47.05,77663.21,0.0,-0.99735,0.0,0.4908]
[1777088721576,47.05,77662.5,0.0,-0.99735,0.0,0.49045]
[1777088727616,47.05,77665.69,0.0,-0.99734,0.0,0.49202]
[1777088732652,47.05,77668.97,0.0,-0.99734,0.0,0.49294]
[1777088733658,47.05,77674.73,0.0,-0.99732,0.0,0.49578]
[1777088734666,47.05,77677.08,0.0,-0.99731,0.0,0.49695]
[1777088738694,47.05,77682.19,0.0,-0.9973,0.0,0.49949]
[1777088743728,47.05,77684.3,0.0,-0.99729,0.0,0.50055]
[1777088748764,47.05,77687.4,0.0,-0.99728,0.0,0.5021]
[1777088753800,47.05,77694.11,0.0,-0.99726,0.0,0.50547]
[1777088758833,47.05,77691.12,0.0,-0.99727,0.0,0.50396]
[1777088763868,47.05,77691.04,0.0,-0.99727,0.0,0.50392]
[1777088768903,47.05,77690.59,0.0,-0.99727,0.0,0.5037]
[1777088773939,47.05,77693.29,0.0,-0.99726,0.0,0.50505]
[1777088779649,47.05,77697.07,0.0,-0.99725,0.0,0.50696]
[1777088785017,47.05,77698.51,0.0,-0.99725,0.0,0.50769]
[1777088790050,47.05,77697.29,0.0,-0.99725,0.0,0.50707]
[1777088795085,47.05,77696.5,0.0,-0.99726,0.0,0.50596]
[1777088800121,47.05,77694.6,0.0,-0.99726,0.0,0.505]
[1777088808176,47.05,77693.34,0.0,-0.99727,0.0,0.50437]
[1777088813211,47.05,77692.57,0.0,-0.99727,0.0,0.50398]
[1777088818246,47.05,77692.37,0.0,-0.99727,0.0,0.50388]
[1777088823282,47.05,77691.19,0.0,-0.99727,0.0,0.50329]
[1777088828316,47.05,77691.1,0.0,-0.99727,0.0,0.50324]
[1777088833351,47.05,77691.06,0.0,-0.99727,0.0,0.50322]
[1777088838389,47.05,77690.98,0.0,-0.99728,0.0,0.50318]
[1777088843424,47.05,77690.23,0.0,-0.99728,0.0,0.50281]
[1777088846445,47.05,77696.29,0.0,-0.99726,0.0,0.50586]
[1777088851480,47.05,77700.05,0.0,-0.99725,0.0,0.50704]
[1777088856515,47.05,77701.82,0.0,-0.99725,0.0,0.50794]
[1777088861549,47.05,77702.55,0.0,-0.99724,0.0,0.50831]
[1777088866585,47.05,77705.13,0.0,-0.99724,0.0,0.50961]
[1777088871620,47.05,77705.44,0.0,-0.99724,0.0,0.50977]
[1777088876656,47.05,77707.11,0.0,-0.99723,0.0,0.51062]
[1777088881699,47.05,77702.28,0.0,-0.99725,0.0,0.50817]
[1777088886726,47.05,77700.52,0.0,-0.99725,0.0,0.50728]
[1777088890422,47.05,77693.34,0.0,-0.99727,0.0,0.50366]
[1777088895789,47.05,77691.01,0.0,-0.99728,0.0,0.50249]
[1777088900823,47.05,77692.39,0.0,-0.99727,0.0,0.50318]
[1777088905858,47.05,77691.82,0.0,-0.99728,0.0,0.5029]
[1777088914922,47.05,77691.24,0.0,-0.99728,0.0,0.5019]
[1777088919957,47.05,77691.17,0.0,-0.99728,0.0,0.50186]
[1777088924992,47.05,77690.89,0.0,-0.99728,0.0,0.50172]
[1777088931037,47.05,77690.42,0.0,-0.99728,0.0,0.50149]
[1777088937077,47.05,77690.54,0.0,-0.99728,0.0,0.50155]
[1777088938083,47.05,77696.67,0.0,-0.99727,0.0,0.50462]
[1777088939090,47.05,77701.14,0.0,-0.99725,0.0,0.50688]
[1777088940097,47.05,77700.78,0.0,-0.99725,0.0,0.5067]
[1777088945132,47.05,77700.46,0.0,-0.99725,0.0,0.50654]
[1777088950166,47.05,77700.09,0.0,-0.99726,0.0,0.50635]
[1777088954195,47.05,77694.43,0.0,-0.99727,0.0,0.5035]
[1777088959229,47.05,77692.96,0.0,-0.99728,0.0,0.50276]
[1777088964264,47.05,77691.99,0.0,-0.99728,0.0,0.50227]
[1777088969300,47.05,77692.09,0.0,-0.99728,0.0,0.50232]
[1777088977355,47.05,77691.26,0.0,-0.99729,0.0,0.5012]
[1777088982391,47.05,77690.25,0.0,-0.99729,0.0,0.5007]
[1777088988433,47.05,77689.96,0.0,-0.99729,0.0,0.50055]
[1777088993468,47.05,77689.1,0.0,-0.99729,0.0,0.50012]
[1777088998503,47.05,77686.15,0.0,-0.9973,0.0,0.49865]
[1777089000519,47.05,77679.65,0.0,-0.99732,0.0,0.49542]
[1777089001525,47.05,77678.2,0.0,-0.99732,0.0,0.4947]
[1777089006561,47.05,77679.68,0.0,-0.99732,0.0,0.49543]
[1777089011595,47.05,77680.5,0.0,-0.99732,0.0,0.49584]
[1777089016631,47.05,77679.24,0.0,-0.99732,0.0,0.49522]
[1777089021666,47.05,77677.72,0.0,-0.99733,0.0,0.49446]
[1777089026703,47.05,77676.1,0.0,-0.99733,0.0,0.49366]
[1777089031741,47.05,77674.12,0.0,-0.99734,0.0,0.49199]
[1777089036774,47.05,77678.25,0.0,-0.99733,0.0,0.49403]
[1777089042816,47.05,77676.73,0.0,-0.99733,0.0,0.49327]
[1777089048858,47.05,77674.99,0.0,-0.99734,0.0,0.49242]
[1777089053894,47.05,77672.09,0.0,-0.99735,0.0,0.49099]
[1777089055908,47.05,77665.26,0.0,-0.99737,0.0,0.48764]
[1777089061613,47.05,77663.94,0.0,-0.99737,0.0,0.48699]
[1777089071686,47.05,77662.31,0.0,-0.99737,0.0,0.4862]
[1777089081756,47.05,77661.17,0.0,-0.99738,0.0,0.48564]
[1777089088131,47.05,77660.65,0.0,-0.99738,0.0,0.48539]
[1777089092160,47.05,77658.41,0.0,-0.99739,0.0,0.48361]
[1777089097195,47.05,77663.11,0.0,-0.99738,0.0,0.4859]
[1777089102231,47.05,77667.51,0.0,-0.99736,0.0,0.48805]
[1777089107265,47.05,77670.77,0.0,-0.99735,0.0,0.48964]
[1777089112300,47.05,77672.76,0.0,-0.99735,0.0,0.49062]
[1777089118341,47.05,77677.69,0.0,-0.99733,0.0,0.49305]
[1777089128411,47.05,77680.88,0.0,-0.99732,0.0,0.49463]
[1777089133446,47.05,77680.88,0.0,-0.99732,0.0,0.49463]
[1777089138482,47.05,77681.94,0.0,-0.99732,0.0,0.49515]
[1777089148551,47.05,77683.59,0.0,-0.99732,0.0,0.49597]
[1777089154594,47.05,77684.19,0.0,-0.99732,0.0,0.49557]
[1777089161643,47.05,77685.86,0.0,-0.99731,0.0,0.49639]
[1777089167685,47.05,77686.38,0.0,-0.99731,0.0,0.49665]
[1777089172724,47.05,77686.38,0.0,-0.99731,0.0,0.49665]
[1777089177755,47.05,77687.3,0.0,-0.99731,0.0,0.49711]
[1777089186820,47.05,77687.99,0.0,-0.99731,0.0,0.49745]
[1777089192528,47.05,77674.66,0.0,-0.99735,0.0,0.49086]
[1777089195882,47.05,77668.53,0.0,-0.99736,0.0,0.48785]
[1777089202603,47.05,77667.77,0.0,-0.99737,0.0,0.48748]
[1777089204945,47.05,77669.65,0.0,-0.99736,0.0,0.4884]
[1777089209980,47.05,77667.47,0.0,-0.99737,0.0,0.48733]
[1777089216026,47.05,77665.18,0.0,-0.99738,0.0,0.48553]
[1777089222741,47.05,77663.08,0.0,-0.99738,0.0,0.4845]
[1777089228113,47.05,77662.17,0.0,-0.99739,0.0,0.48406]
[1777089232811,47.05,77657.11,0.0,-0.9974,0.0,0.48161]
[1777089239190,47.05,77656.16,0.0,-0.9974,0.0,0.48115]
[1777089250266,47.05,77655.98,0.0,-0.9974,0.0,0.48106]
[1777089257316,47.05,77655.79,0.0,-0.9974,0.0,0.48097]
[1777089263046,47.05,77655.75,0.0,-0.9974,0.0,0.48095]
[1777089268393,47.05,77655.83,0.0,-0.9974,0.0,0.48099]
[1777089273427,47.05,77655.09,0.0,-0.99741,0.0,0.47995]
[1777089278463,47.05,77654.75,0.0,-0.99741,0.0,0.47978]
[1777089283497,47.05,77655.68,0.0,-0.99741,0.0,0.48023]
[1777089288532,47.05,77655.4,0.0,-0.99741,0.0,0.4801]
[1777089294577,47.05,77657.0,0.0,-0.9974,0.0,0.48087]
[1777089299610,47.05,77657.47,0.0,-0.9974,0.0,0.4811]
[1777089312701,47.05,77656.2,0.0,-0.99741,0.0,0.48048]
[1777089319750,47.05,77656.05,0.0,-0.99741,0.0,0.48041]
[1777089324786,47.05,77655.88,0.0,-0.99741,0.0,0.48033]
[1777089325793,47.05,77641.3,0.0,-0.99745,0.0,0.47333]
[1777089326800,47.05,77639.05,0.0,-0.99745,0.0,0.47226]
[1777089333541,47.05,77640.8,0.0,-0.99745,0.0,0.47242]
[1777089338889,47.05,77641.47,0.0,-0.99745,0.0,0.47274]
[1777089346940,47.05,77644.12,0.0,-0.99744,0.0,0.474]
[1777089353681,47.05,77644.98,0.0,-0.99744,0.0,0.47441]
[1777089359026,47.05,77646.09,0.0,-0.99744,0.0,0.47494]
[1777089363751,47.05,77635.68,0.0,-0.99747,0.0,0.46999]
[1777089368089,47.05,77637.88,0.0,-0.99746,0.0,0.47103]
[1777089372118,47.05,77644.71,0.0,-0.99744,0.0,0.47428]
[1777089378158,47.05,77645.72,0.0,-0.99744,0.0,0.47476]
[1777089383891,47.05,77646.14,0.0,-0.99744,0.0,0.47497]
[1777089389237,47.05,77646.17,0.0,-0.99744,0.0,0.47498]
[1777089394271,47.05,77647.38,0.0,-0.99744,0.0,0.47488]
[1777089401320,47.05,77648.31,0.0,-0.99744,0.0,0.47532]
[1777089407362,47.05,77648.95,0.0,-0.99743,0.0,0.47563]
[1777089413404,47.05,77649.07,0.0,-0.99743,0.0,0.47569]
[1777089423475,47.05,77649.64,0.0,-0.99743,0.0,0.47596]
[1777089428510,47.05,77650.35,0.0,-0.99743,0.0,0.4763]
[1777089434241,47.05,77650.15,0.0,-0.99743,0.0,0.4762]
[1777089439587,47.05,77650.17,0.0,-0.99743,0.0,0.47621]
[1777089444622,47.05,77650.14,0.0,-0.99743,0.0,0.4762]
[1777089449657,47.05,77650.0,0.0,-0.99743,0.0,0.47613]
[1777089454696,47.05,77650.36,0.0,-0.99743,0.0,0.47562]
[1777089459729,47.05,77650.16,0.0,-0.99743,0.0,0.47553]
[1777089470804,47.05,77650.47,0.0,-0.99743,0.0,0.47568]
[1777089478861,47.05,77650.54,0.0,-0.99743,0.0,0.47571]
[1777089484903,47.05,77650.41,0.0,-0.99743,0.0,0.47565]
[1777089489938,47.05,77650.4,0.0,-0.99743,0.0,0.47564]
[1777089494973,47.05,77649.81,0.0,-0.99743,0.0,0.47536]
[1777089500015,47.05,77648.98,0.0,-0.99744,0.0,0.47496]
[1777089505045,47.05,77652.95,0.0,-0.99743,0.0,0.47687]
[1777089511088,47.05,77652.5,0.0,-0.99743,0.0,0.47597]
[1777089517130,47.05,77651.98,0.0,-0.99743,0.0,0.47572]
[1777089523171,47.05,77651.69,0.0,-0.99743,0.0,0.47558]
[1777089528207,47.05,77651.33,0.0,-0.99743,0.0,0.47541]
[1777089533242,47.05,77651.47,0.0,-0.99743,0.0,0.47548]
[1777089538276,47.05,77651.34,0.0,-0.99743,0.0,0.47541]
[1777089545050,47.05,77651.18,0.0,-0.99743,0.0,0.47534]
[1777089555119,47.05,77650.98,0.0,-0.99744,0.0,0.47524]
[1777089560433,47.05,77650.51,0.0,-0.99744,0.0,0.47502]
[1777089565465,47.05,77650.25,0.0,-0.99744,0.0,0.47489]
[1777089575260,47.05,77650.58,0.0,-0.99744,0.0,0.47437]
[1777089581578,47.05,77650.62,0.0,-0.99744,0.0,0.47439]
[1777089587620,47.05,77650.7,0.0,-0.99744,0.0,0.47443]
[1777089595677,47.05,77650.59,0.0,-0.99744,0.0,0.47437]
[1777089597693,47.05,77663.3,0.0,-0.9974,0.0,0.48048]
[1777089598698,47.05,77670.75,0.0,-0.99738,0.0,0.48409]
[1777089603733,47.05,77675.29,0.0,-0.99737,0.0,0.48631]
[1777089605748,47.05,77680.38,0.0,-0.99735,0.0,0.4888]
[1777089610782,47.05,77676.25,0.0,-0.99737,0.0,0.48678]
[1777089615818,47.05,77666.67,0.0,-0.99739,0.0,0.48211]
[1777089616825,47.05,77657.64,0.0,-0.99742,0.0,0.47775]
[1777089620852,47.05,77651.81,0.0,-0.99744,0.0,0.47496]
[1777089626907,47.05,77649.5,0.0,-0.99744,0.0,0.47385]
[1777089631928,47.05,77650.87,0.0,-0.99744,0.0,0.47383]
[1777089637971,47.05,77650.39,0.0,-0.99744,0.0,0.4736]
[1777089643009,47.05,77651.34,0.0,-0.99744,0.0,0.47405]
[1777089648047,47.05,77650.84,0.0,-0.99744,0.0,0.47381]
[1777089653082,47.05,77649.92,0.0,-0.99745,0.0,0.47338]
[1777089659126,47.05,77649.77,0.0,-0.99745,0.0,0.4733]
[1777089665175,47.05,77648.74,0.0,-0.99745,0.0,0.47281]
[1777089670207,47.05,77647.92,0.0,-0.99745,0.0,0.47242]
[1777089675250,47.05,77647.31,0.0,-0.99745,0.0,0.47213]
[1777089680286,47.05,77646.61,0.0,-0.99745,0.0,0.4718]
[1777089686035,47.05,77645.44,0.0,-0.99746,0.0,0.47124]
[1777089692370,47.05,77645.63,0.0,-0.99746,0.0,0.47066]
[1777089697404,47.05,77643.94,0.0,-0.99747,0.0,0.46985]
[1777089702440,47.05,77644.35,0.0,-0.99746,0.0,0.47005]
[1777089707475,47.05,77646.06,0.0,-0.99746,0.0,0.47086]
[1777089712511,47.05,77645.25,0.0,-0.99746,0.0,0.47048]
[1777089717548,47.05,77645.94,0.0,-0.99746,0.0,0.4708]
[1777089722580,47.05,77646.44,0.0,-0.99746,0.0,0.47104]
[1777089727621,47.05,77646.63,0.0,-0.99746,0.0,0.47113]
[1777089732656,47.05,77646.38,0.0,-0.99746,0.0,0.47101]
[1777089737691,47.05,77646.83,0.0,-0.99746,0.0,0.47123]
[1777089742726,47.05,77646.91,0.0,-0.99746,0.0,0.47126]
[1777089747760,47.05,77647.19,0.0,-0.99746,0.0,0.4714]
[1777089753806,47.05,77646.55,0.0,-0.99746,0.0,0.47042]
[1777089758840,47.05,77645.09,0.0,-0.99747,0.0,0.46973]
[1777089763879,47.05,77643.46,0.0,-0.99747,0.0,0.46895]
[1777089768911,47.05,77642.46,0.0,-0.99747,0.0,0.46848]
[1777089773946,47.05,77642.24,0.0,-0.99747,0.0,0.46838]
[1777089779987,47.05,77641.75,0.0,-0.99748,0.0,0.46814]
[1777089786737,47.05,77641.58,0.0,-0.99748,0.0,0.46806]
[1777089793079,47.05,77641.22,0.0,-0.99748,0.0,0.46789]
[1777089799121,47.05,77641.19,0.0,-0.99748,0.0,0.46788]
[1777089805162,47.05,77640.91,0.0,-0.99748,0.0,0.46775]
[1777089810197,47.05,77640.5,0.0,-0.99748,0.0,0.46755]
[1777089815232,47.05,77641.08,0.0,-0.99748,0.0,0.46716]
[1777089820275,47.05,77640.77,0.0,-0.99748,0.0,0.46701]
[1777089825310,47.05,77641.54,0.0,-0.99748,0.0,0.46737]
[1777089830345,47.05,77643.02,0.0,-0.99748,0.0,0.46807]
[1777089837087,47.05,77643.03,0.0,-0.99748,0.0,0.46808]
[1777089845453,47.05,77643.51,0.0,-0.99747,0.0,0.4683]
[1777089857230,47.05,77643.65,0.0,-0.99747,0.0,0.46837]
[1777089863581,47.05,77642.93,0.0,-0.99748,0.0,0.46803]
[1777089869621,47.05,77642.38,0.0,-0.99748,0.0,0.46777]
[1777089874655,47.05,77642.24,0.0,-0.99748,0.0,0.46703]
[1777089879690,47.05,77641.95,0.0,-0.99748,0.0,0.46689]
[1777089887443,47.05,77641.86,0.0,-0.99748,0.0,0.46685]
[1777089892785,47.05,77641.47,0.0,-0.99748,0.0,0.46667]
[1777089897820,47.05,77641.01,0.0,-0.99748,0.0,0.46645]
[1777089907902,47.05,77641.99,0.0,-0.99748,0.0,0.46691]
[1777089912923,47.05,77642.06,0.0,-0.99748,0.0,0.46695]
[1777089920979,47.05,77642.35,0.0,-0.99748,0.0,0.46708]
[1777089927722,47.05,77641.77,0.0,-0.99748,0.0,0.46681]
[1777089935078,47.05,77641.62,0.0,-0.99749,0.0,0.46607]
[1777089940113,47.05,77641.43,0.0,-0.99749,0.0,0.46598]
[1777089945148,47.05,77641.12,0.0,-0.99749,0.0,0.46583]
[1777089954211,47.05,77640.92,0.0,-0.99749,0.0,0.46574]
[1777089961258,47.05,77640.59,0.0,-0.99749,0.0,0.46558]
[1777089966295,47.05,77640.6,0.0,-0.99749,0.0,0.46559]
[1777089971329,47.05,77640.63,0.0,-0.99749,0.0,0.4656]
[1777089976365,47.05,77639.0,0.0,-0.99749,0.0,0.46483]
[1777089988145,47.05,77640.11,0.0,-0.99749,0.0,0.46536]
[1777089992476,47.05,77634.19,0.0,-0.99751,0.0,0.46191]
[1777089997511,47.05,77634.91,0.0,-0.99751,0.0,0.46225]
[1777090004566,47.05,77636.14,0.0,-0.99751,0.0,0.46282]
[1777090009595,47.05,77636.81,0.0,-0.9975,0.0,0.46314]
[1777090015638,47.05,77636.93,0.0,-0.9975,0.0,0.46319]
[1777090020673,47.05,77636.46,0.0,-0.9975,0.0,0.46297]
[1777090025708,47.05,77636.53,0.0,-0.9975,0.0,0.46301]
[1777090030744,47.05,77636.76,0.0,-0.9975,0.0,0.46311]
[1777090035778,47.05,77637.95,0.0,-0.9975,0.0,0.46367]
[1777090039808,47.05,77632.03,0.0,-0.99752,0.0,0.4609]
[1777090042828,47.05,77628.0,0.0,-0.99753,0.0,0.45903]
[1777090048577,47.05,77627.68,0.0,-0.99753,0.0,0.45888]
[1777090053908,47.05,77626.53,0.0,-0.99754,0.0,0.45768]
[1777090058942,47.05,77625.31,0.0,-0.99754,0.0,0.45711]
[1777090068719,47.05,77623.47,0.0,-0.99754,0.0,0.45626]
[1777090076071,47.05,77622.42,0.0,-0.99755,0.0,0.45578]
[1777090084126,47.05,77621.39,0.0,-0.99755,0.0,0.4553]
[1777090091176,47.05,77620.84,0.0,-0.99755,0.0,0.45505]
[1777090097217,47.05,77620.31,0.0,-0.99755,0.0,0.4548]
[1777090102253,47.05,77619.97,0.0,-0.99755,0.0,0.45465]
[1777090109000,47.05,77618.51,0.0,-0.99756,0.0,0.45397]
[1777090114337,47.05,77618.27,0.0,-0.99756,0.0,0.4532]
[1777090119371,47.05,77618.34,0.0,-0.99756,0.0,0.45324]
[1777090124407,47.05,77615.23,0.0,-0.99757,0.0,0.45181]
[1777090129443,47.05,77614.48,0.0,-0.99757,0.0,0.45146]
[1777090134479,47.05,77614.44,0.0,-0.99757,0.0,0.45145]
[1777090139513,47.05,77615.08,0.0,-0.99757,0.0,0.45174]
[1777090144547,47.05,77616.12,0.0,-0.99757,0.0,0.45222]
[1777090149583,47.05,77616.82,0.0,-0.99756,0.0,0.45254]
[1777090154618,47.05,77616.61,0.0,-0.99757,0.0,0.45244]
[1777090160663,47.05,77617.05,0.0,-0.99756,0.0,0.45264]
[1777090167709,47.05,77616.88,0.0,-0.99756,0.0,0.45257]
[1777090173752,47.05,77615.15,0.0,-0.99757,0.0,0.45112]
[1777090178787,47.05,77615.32,0.0,-0.99757,0.0,0.45119]
[1777090185836,47.05,77614.87,0.0,-0.99757,0.0,0.45099]
[1777090190874,47.05,77615.04,0.0,-0.99757,0.0,0.45107]
[1777090194905,47.05,77626.51,0.0,-0.99754,0.0,0.45635]
[1777090195906,47.05,77639.36,0.0,-0.99751,0.0,0.46233]
[1777090196916,47.05,77637.91,0.0,-0.99751,0.0,0.46165]
[1777090199640,47.05,77644.46,0.0,-0.99749,0.0,0.46472]
[1777090200941,47.05,77655.62,0.0,-0.99746,0.0,0.46999]
[1777090201948,47.05,77659.97,0.0,-0.99745,0.0,0.47206]
[1777090202955,47.05,77659.98,0.0,-0.99745,0.0,0.47206]
[1777090207991,47.05,77660.19,0.0,-0.99745,0.0,0.47216]
[1777090213025,47.05,77663.7,0.0,-0.99744,0.0,0.47384]
[1777090218061,47.05,77665.67,0.0,-0.99743,0.0,0.47478]
[1777090223100,47.05,77664.86,0.0,-0.99744,0.0,0.47439]
[1777090228131,47.05,77664.08,0.0,-0.99744,0.0,0.47402]
[1777090233167,47.05,77663.27,0.0,-0.99744,0.0,0.47295]
[1777090238204,47.05,77668.75,0.0,-0.99743,0.0,0.47558]
[1777090240217,47.05,77670.36,0.0,-0.99742,0.0,0.47635]
[1777090242234,47.05,77676.16,0.0,-0.99741,0.0,0.47914]
[1777090247267,47.05,77678.4,0.0,-0.9974,0.0,0.48022]
[1777090252302,47.05,77677.44,0.0,-0.9974,0.0,0.47976]
[1777090258344,47.05,77678.34,0.0,-0.9974,0.0,0.48019]
[1777090263411,47.05,77680.13,0.0,-0.9974,0.0,0.48106]
[1777090268445,47.05,77680.91,0.0,-0.99739,0.0,0.48144]
[1777090273481,47.05,77681.14,0.0,-0.99739,0.0,0.48155]
[1777090278516,47.05,77682.04,0.0,-0.99739,0.0,0.48199]
[1777090283551,47.05,77681.26,0.0,-0.99739,0.0,0.48161]
[1777090289592,47.05,77682.53,0.0,-0.99739,0.0,0.48222]
[1777090294628,47.05,77678.47,0.0,-0.9974,0.0,0.47957]
[1777090300349,47.05,77679.78,0.0,-0.9974,0.0,0.4802]
[1777090307719,47.05,77680.9,0.0,-0.9974,0.0,0.48074]
[1777090314770,47.05,77681.84,0.0,-0.99739,0.0,0.4812]
[1777090319804,47.05,77685.99,0.0,-0.99738,0.0,0.48321]
[1777090324837,47.05,77685.94,0.0,-0.99738,0.0,0.48319]
[1777090329872,47.05,77682.2,0.0,-0.99739,0.0,0.48137]
[1777090334909,47.05,77681.22,0.0,-0.9974,0.0,0.4809]
[1777090339948,47.05,77678.73,0.0,-0.9974,0.0,0.47969]
[1777090344978,47.05,77679.98,0.0,-0.9974,0.0,0.4803]
[1777090350706,47.05,77679.77,0.0,-0.9974,0.0,0.4802]
[1777090356056,47.05,77678.52,0.0,-0.99741,0.0,0.47891]
[1777090365118,47.05,77679.79,0.0,-0.9974,0.0,0.47952]
[1777090370846,47.05,77679.94,0.0,-0.9974,0.0,0.47959]
[1777090376289,47.05,77679.64,0.0,-0.9974,0.0,0.47945]
[1777090381325,47.05,77679.53,0.0,-0.99741,0.0,0.47939]
[1777090388975,47.05,77679.69,0.0,-0.9974,0.0,0.47947]
[1777090396442,47.05,77679.81,0.0,-0.9974,0.0,0.47953]
[1777090403492,47.05,77679.91,0.0,-0.9974,0.0,0.47958]
[1777090408526,47.05,77679.87,0.0,-0.9974,0.0,0.47956]
[1777090415579,47.05,77679.21,0.0,-0.99741,0.0,0.47855]
[1777090418596,47.05,77671.16,0.0,-0.99743,0.0,0.47468]
[1777090423632,47.05,77668.82,0.0,-0.99744,0.0,0.47356]
[1777090428665,47.05,77666.38,0.0,-0.99745,0.0,0.4724]
[1777090434709,47.05,77666.64,0.0,-0.99745,0.0,0.47252]
[1777090439749,47.05,77668.11,0.0,-0.99744,0.0,0.47322]
[1777090444783,47.05,77666.19,0.0,-0.99745,0.0,0.47231]
[1777090449818,47.05,77664.66,0.0,-0.99745,0.0,0.47158]
[1777090454853,47.05,77664.5,0.0,-0.99745,0.0,0.4715]
[1777090458883,47.05,77668.42,0.0,-0.99744,0.0,0.47337]
[1777090463918,47.05,77667.36,0.0,-0.99744,0.0,0.47286]
[1777090468952,47.05,77664.0,0.0,-0.99745,0.0,0.47126]
[1777090473988,47.05,77665.29,0.0,-0.99745,0.0,0.4712]
[1777090479023,47.05,77663.34,0.0,-0.99746,0.0,0.47027]
[1777090484059,47.05,77661.58,0.0,-0.99746,0.0,0.46944]
[1777090489094,47.05,77658.64,0.0,-0.99747,0.0,0.46804]
[1777090494128,47.05,77657.85,0.0,-0.99747,0.0,0.46767]
[1777090499747,47.05,77657.12,0.0,-0.99748,0.0,0.46732]
[1777090502193,47.05,77651.42,0.0,-0.99749,0.0,0.46464]
[1777090505209,47.05,77647.35,0.0,-0.9975,0.0,0.46273]
[1777090511256,47.05,77647.5,0.0,-0.9975,0.0,0.4628]
[1777090516290,47.05,77647.34,0.0,-0.9975,0.0,0.46272]
[1777090521324,47.05,77647.08,0.0,-0.9975,0.0,0.4626]
[1777090527370,47.05,77647.51,0.0,-0.9975,0.0,0.4628]
[1777090532404,47.05,77653.39,0.0,-0.99749,0.0,0.46489]
[1777090538446,47.05,77653.55,0.0,-0.99749,0.0,0.46497]
[1777090543484,47.05,77659.02,0.0,-0.99747,0.0,0.46755]
[1777090548519,47.05,77659.56,0.0,-0.99747,0.0,0.4678]
[1777090553553,47.05,77660.89,0.0,-0.99747,0.0,0.46843]
[1777090558589,47.05,77663.19,0.0,-0.99746,0.0,0.46952]
[1777090563645,47.05,77666.57,0.0,-0.99745,0.0,0.47113]
[1777090568677,47.05,77668.25,0.0,-0.99745,0.0,0.47193]
[1777090573713,47.05,77668.34,0.0,-0.99745,0.0,0.47197]
[1777090579757,47.05,77669.23,0.0,-0.99745,0.0,0.4724]
[1777090584793,47.05,77669.57,0.0,-0.99744,0.0,0.47256]
[1777090589828,47.05,77670.35,0.0,-0.99744,0.0,0.47293]
[1777090594863,47.05,77669.5,0.0,-0.99745,0.0,0.47185]
[1777090599898,47.05,77670.09,0.0,-0.99745,0.0,0.47213]
[1777090605942,47.05,77672.75,0.0,-0.99744,0.0,0.4734]
[1777090612991,47.05,77672.73,0.0,-0.99744,0.0,0.47339]
[1777090619033,47.05,77672.95,0.0,-0.99744,0.0,0.47349]
[1777090625080,47.05,77672.7,0.0,-0.99744,0.0,0.47337]
[1777090631119,47.05,77673.26,0.0,-0.99744,0.0,0.47364]
[1777090636154,47.05,77673.31,0.0,-0.99744,0.0,0.47366]
[1777090639175,47.05,77681.99,0.0,-0.99741,0.0,0.47783]
[1777090646225,47.05,77676.3,0.0,-0.99743,0.0,0.4751]
[1777090651258,47.05,77671.94,0.0,-0.99744,0.0,0.47233]
[1777090652265,47.05,77663.71,0.0,-0.99747,0.0,0.46842]
[1777090653272,47.05,77660.21,0.0,-0.99748,0.0,0.46676]
[1777090656294,47.05,77658.01,0.0,-0.99748,0.0,0.46572]
[1777090661327,47.05,77657.23,0.0,-0.99749,0.0,0.46535]
[1777090667370,47.05,77656.99,0.0,-0.99749,0.0,0.46524]
[1777090673961,47.05,77655.84,0.0,-0.99749,0.0,0.4647]
[1777090679456,47.05,77655.94,0.0,-0.99749,0.0,0.46475]
[1777090685498,47.05,77656.82,0.0,-0.99749,0.0,0.46516]
[1777090690533,47.05,77656.8,0.0,-0.99749,0.0,0.46515]
[1777090696574,47.05,77658.59,0.0,-0.99748,0.0,0.466]
[1777090701610,47.05,77660.68,0.0,-0.99748,0.0,0.46698]
[1777090706644,47.05,77661.8,0.0,-0.99747,0.0,0.46751]
[1777090714240,47.05,77662.57,0.0,-0.99747,0.0,0.4672]
[1777090722765,47.05,77662.63,0.0,-0.99747,0.0,0.46723]
[1777090729809,47.05,77663.05,0.0,-0.99747,0.0,0.46743]
[1777090734846,47.05,77663.17,0.0,-0.99747,0.0,0.46748]
[1777090736860,47.05,77655.42,0.0,-0.99749,0.0,0.46383]
[1777090742901,47.05,77652.28,0.0,-0.9975,0.0,0.46236]
[1777090747937,47.05,77652.32,0.0,-0.9975,0.0,0.46238]
[1777090752972,47.05,77652.3,0.0,-0.9975,0.0,0.46237]
[1777090762034,47.05,77652.4,0.0,-0.9975,0.0,0.46241]
[1777090768077,47.05,77652.63,0.0,-0.9975,0.0,0.46252]
[1777090774119,47.05,77653.51,0.0,-0.9975,0.0,0.46226]
[1777090779153,47.05,77653.58,0.0,-0.9975,0.0,0.4623]
[1777090784189,47.05,77653.97,0.0,-0.9975,0.0,0.46248]
[1777090789224,47.05,77654.24,0.0,-0.9975,0.0,0.46261]
[1777090794800,47.05,77654.36,0.0,-0.9975,0.0,0.46266]
[1777090800301,47.05,77653.94,0.0,-0.9975,0.0,0.46247]
[1777090810373,47.05,77654.13,0.0,-0.9975,0.0,0.46255]
[1777090818429,47.05,77653.9,0.0,-0.9975,0.0,0.46245]
[1777090823463,47.05,77654.02,0.0,-0.9975,0.0,0.4625]
[1777090828499,47.05,77653.99,0.0,-0.9975,0.0,0.46249]
[1777090833533,47.05,77653.93,0.0,-0.99751,0.0,0.46179]
[1777090838568,47.05,77654.01,0.0,-0.99751,0.0,0.46183]
[1777090845154,47.05,77653.8,0.0,-0.99751,0.0,0.46173]
[1777090855222,47.05,77652.91,0.0,-0.99751,0.0,0.46131]
[1777090863749,47.05,77652.54,0.0,-0.99751,0.0,0.46114]
[1777090867774,47.05,77641.5,0.0,-0.99754,0.0,0.456]
[1777090868780,47.05,77638.45,0.0,-0.99755,0.0,0.45459]
[1777090871802,47.05,77639.19,0.0,-0.99755,0.0,0.45493]
[1777090876837,47.05,77640.66,0.0,-0.99754,0.0,0.45561]
[1777090881871,47.05,77642.74,0.0,-0.99754,0.0,0.45658]
[1777090886907,47.05,77645.46,0.0,-0.99753,0.0,0.45784]
[1777090887916,47.05,77652.34,0.0,-0.99751,0.0,0.46105]
[1777090888921,47.05,77653.33,0.0,-0.99751,0.0,0.46151]
[1777090895503,47.05,77652.46,0.0,-0.99751,0.0,0.46043]
[1777090901004,47.05,77651.41,0.0,-0.99752,0.0,0.45994]
[1777090906040,47.05,77651.04,0.0,-0.99752,0.0,0.45977]
[1777090911075,47.05,77650.36,0.0,-0.99752,0.0,0.45945]
[1777090916109,47.05,77649.74,0.0,-0.99752,0.0,0.45917]
[1777090925713,47.05,77649.2,0.0,-0.99752,0.0,0.45891]
[1777090931223,47.05,77649.05,0.0,-0.99752,0.0,0.45884]
[1777090936258,47.05,77648.75,0.0,-0.99752,0.0,0.4587]
[1777090941294,47.05,77648.57,0.0,-0.99752,0.0,0.45862]
[1777090946328,47.05,77648.37,0.0,-0.99752,0.0,0.45853]
[1777090952375,47.05,77648.17,0.0,-0.99753,0.0,0.45777]
[1777090965464,47.05,77647.81,0.0,-0.99753,0.0,0.4576]
[1777090971509,47.05,77647.69,0.0,-0.99753,0.0,0.45755]
[1777090978558,47.05,77647.56,0.0,-0.99753,0.0,0.45749]
[1777090986135,47.05,77647.27,0.0,-0.99753,0.0,0.45735]
[1777090991650,47.05,77647.25,0.0,-0.99753,0.0,0.45734]
[1777090996684,47.05,77645.8,0.0,-0.99754,0.0,0.45667]
[1777091002727,47.05,77646.38,0.0,-0.99753,0.0,0.45694]
[1777091007761,47.05,77642.14,0.0,-0.99755,0.0,0.45497]
[1777091012800,47.05,77642.97,0.0,-0.99755,0.0,0.4547]
[1777091017833,47.05,77642.29,0.0,-0.99755,0.0,0.45438]
[1777091022867,47.05,77643.06,0.0,-0.99755,0.0,0.45474]
[1777091027903,47.05,77642.34,0.0,-0.99755,0.0,0.4544]
[1777091032937,47.05,77643.37,0.0,-0.99755,0.0,0.45488]
[1777091040992,47.05,77645.21,0.0,-0.99754,0.0,0.45573]
[1777091046556,47.05,77645.86,0.0,-0.99754,0.0,0.45603]
[1777091050061,47.05,77638.29,0.0,-0.99756,0.0,0.45254]
[1777091051065,47.05,77635.01,0.0,-0.99757,0.0,0.45103]
[1777091053079,47.05,77635.64,0.0,-0.99757,0.0,0.45132]
[1777091059121,47.05,77637.91,0.0,-0.99756,0.0,0.45236]
[1777091062142,47.05,77632.15,0.0,-0.99758,0.0,0.44972]
[1777091067177,47.05,77634.33,0.0,-0.99757,0.0,0.45072]
[1777091072212,47.05,77636.24,0.0,-0.99757,0.0,0.45094]
[1777091077247,47.05,77637.55,0.0,-0.99756,0.0,0.45154]
[1777091081275,47.05,77641.56,0.0,-0.99755,0.0,0.45338]
[1777091086311,47.05,77644.39,0.0,-0.99755,0.0,0.45469]
[1777091091346,47.05,77646.06,0.0,-0.99754,0.0,0.45546]
[1777091096381,47.05,77647.68,0.0,-0.99754,0.0,0.45621]
[1777091101416,47.05,77647.2,0.0,-0.99754,0.0,0.45599]
[1777091106451,47.05,77647.44,0.0,-0.99754,0.0,0.4561]
[1777091111485,47.05,77649.78,0.0,-0.99753,0.0,0.45719]
[1777091117529,47.05,77649.53,0.0,-0.99753,0.0,0.45707]
[1777091122563,47.05,77649.15,0.0,-0.99753,0.0,0.45689]
[1777091128606,47.05,77648.54,0.0,-0.99753,0.0,0.45661]
[1777091137188,47.05,77648.63,0.0,-0.99754,0.0,0.45599]
[1777091142705,47.05,77648.26,0.0,-0.99754,0.0,0.45582]
[1777091147742,47.05,77647.66,0.0,-0.99754,0.0,0.45554]
[1777091152776,47.05,77645.21,0.0,-0.99755,0.0,0.45441]
[1777091157811,47.05,77645.23,0.0,-0.99755,0.0,0.45442]
[1777091165866,47.05,77645.5,0.0,-0.99755,0.0,0.45454]
[1777091170902,47.05,77646.03,0.0,-0.99755,0.0,0.45479]
[1777091175937,47.05,77646.47,0.0,-0.99754,0.0,0.45499]
[1777091180972,47.05,77646.65,0.0,-0.99754,0.0,0.45507]
[1777091187541,47.05,77646.58,0.0,-0.99754,0.0,0.45504]
[1777091195069,47.05,77646.53,0.0,-0.99755,0.0,0.45435]
[1777091200106,47.05,77646.51,0.0,-0.99755,0.0,0.45435]
[1777091206146,47.05,77648.33,0.0,-0.99754,0.0,0.45519]
[1777091213196,47.05,77647.66,0.0,-0.99754,0.0,0.45488]
[1777091217754,47.05,77639.21,0.0,-0.99757,0.0,0.45098]
[1777091219238,47.05,77638.42,0.0,-0.99757,0.0,0.45062]
[1777091224273,47.05,77640.65,0.0,-0.99756,0.0,0.45165]
[1777091229308,47.05,77641.81,0.0,-0.99756,0.0,0.45218]
[1777091234343,47.05,77642.28,0.0,-0.99756,0.0,0.45239]
[1777091239378,47.05,77642.64,0.0,-0.99756,0.0,0.45256]
[1777091244413,47.05,77644.82,0.0,-0.99755,0.0,0.45357]
[1777091249447,47.05,77644.89,0.0,-0.99755,0.0,0.4536]
[1777091254483,47.05,77644.81,0.0,-0.99756,0.0,0.4529]
[1777091261531,47.05,77645.17,0.0,-0.99755,0.0,0.45307]
[1777091266566,47.05,77645.2,0.0,-0.99755,0.0,0.45308]
[1777091277645,47.05,77645.42,0.0,-0.99755,0.0,0.45318]
[1777091282683,47.05,77645.51,0.0,-0.99755,0.0,0.45322]
[1777091287718,47.05,77645.29,0.0,-0.99755,0.0,0.45312]
[1777091293760,47.05,77645.09,0.0,-0.99755,0.0,0.45303]
[1777091298794,47.05,77645.42,0.0,-0.99755,0.0,0.45318]
[1777091304838,47.05,77645.49,0.0,-0.99755,0.0,0.45321]
[1777091310879,47.05,77645.61,0.0,-0.99755,0.0,0.45327]
[1777091315914,47.05,77646.14,0.0,-0.99756,0.0,0.45285]
[1777091321958,47.05,77646.27,0.0,-0.99756,0.0,0.45291]
[1777091328528,47.05,77646.3,0.0,-0.99755,0.0,0.45293]
[1777091336055,47.05,77645.88,0.0,-0.99756,0.0,0.45273]
[1777091347138,47.05,77646.03,0.0,-0.99756,0.0,0.4528]
[1777091352173,47.05,77645.67,0.0,-0.99756,0.0,0.45264]
[1777091357208,47.05,77645.78,0.0,-0.99756,0.0,0.45269]
[1777091364256,47.05,77645.91,0.0,-0.99756,0.0,0.45275]
[1777091369292,47.05,77646.06,0.0,-0.99756,0.0,0.45281]
[1777091371306,47.05,77639.75,0.0,-0.99758,0.0,0.44926]
[1777091373321,47.05,77637.17,0.0,-0.99758,0.0,0.44808]
[1777091378878,47.05,77637.25,0.0,-0.99758,0.0,0.44812]
[1777091384396,47.05,77639.99,0.0,-0.99758,0.0,0.44937]
[1777091389432,47.05,77642.08,0.0,-0.99757,0.0,0.45033]
[1777091394467,47.05,77643.65,0.0,-0.99757,0.0,0.45105]
[1777091399505,47.05,77644.57,0.0,-0.99756,0.0,0.45147]
[1777091406550,47.05,77645.7,0.0,-0.99756,0.0,0.45199]
[1777091411585,47.05,77650.48,0.0,-0.99755,0.0,0.45419]
[1777091416621,47.05,77647.17,0.0,-0.99756,0.0,0.45267]
[1777091424676,47.05,77647.7,0.0,-0.99755,0.0,0.45291]
[1777091429712,47.05,77648.54,0.0,-0.99755,0.0,0.4533]
[1777091434747,47.05,77648.6,0.0,-0.99756,0.0,0.45266]
[1777091439781,47.05,77648.68,0.0,-0.99756,0.0,0.4527]
[1777091445824,47.05,77648.33,0.0,-0.99756,0.0,0.45254]
[1777091450869,47.05,77648.54,0.0,-0.99756,0.0,0.45264]
[1777091455897,47.05,77648.61,0.0,-0.99756,0.0,0.45267]
[1777091460933,47.05,77647.85,0.0,-0.99756,0.0,0.45232]
[1777091465970,47.05,77647.95,0.0,-0.99756,0.0,0.45236]
[1777091471003,47.05,77648.28,0.0,-0.99756,0.0,0.45252]
[1777091476038,47.05,77648.89,0.0,-0.99755,0.0,0.4528]
[1777091481074,47.05,77648.61,0.0,-0.99756,0.0,0.45267]
[1777091486109,47.05,77648.41,0.0,-0.99756,0.0,0.45258]
[1777091491145,47.05,77648.79,0.0,-0.99756,0.0,0.45209]
[1777091498713,47.05,77648.64,0.0,-0.99756,0.0,0.45202]
[1777091505242,47.05,77648.13,0.0,-0.99756,0.0,0.45179]
[1777091516316,47.05,77648.49,0.0,-0.99756,0.0,0.45195]
[1777091523369,47.05,77648.48,0.0,-0.99756,0.0,0.45195]
[1777091528928,47.05,77648.22,0.0,-0.99756,0.0,0.45183]
[1777091536459,47.05,77648.31,0.0,-0.99756,0.0,0.45187]
[1777091542502,47.05,77648.01,0.0,-0.99756,0.0,0.45173]
[1777091547535,47.05,77648.18,0.0,-0.99756,0.0,0.45181]
[1777091552571,47.05,77645.5,0.0,-0.99757,0.0,0.44992]
[1777091557605,47.05,77642.36,0.0,-0.99758,0.0,0.44848]
[1777091567678,47.05,77640.97,0.0,-0.99758,0.0,0.44785]
[1777091572713,47.05,77640.84,0.0,-0.99758,0.0,0.44779]
[1777091577748,47.05,77639.76,0.0,-0.99759,0.0,0.44729]
[1777091582785,47.05,77639.79,0.0,-0.99759,0.0,0.44731]
[1777091589353,47.05,77639.6,0.0,-0.99759,0.0,0.44722]
[1777091594868,47.05,77639.24,0.0,-0.99759,0.0,0.44706]
[1777091604942,47.05,77638.69,0.0,-0.99759,0.0,0.44681]
[1777091609976,47.05,77639.54,0.0,-0.99759,0.0,0.44719]
[1777091617023,47.05,77640.33,0.0,-0.99759,0.0,0.4469]
[1777091622057,47.05,77641.19,0.0,-0.99759,0.0,0.44729]
[1777091627093,47.05,77642.27,0.0,-0.99758,0.0,0.44778]
[1777091637163,47.05,77642.41,0.0,-0.99758,0.0,0.44785]
[1777091643206,47.05,77642.63,0.0,-0.99758,0.0,0.44795]
[1777091649248,47.05,77643.0,0.0,-0.99758,0.0,0.44812]
[1777091656295,47.05,77643.84,0.0,-0.99758,0.0,0.4485]
[1777091666367,47.05,77644.29,0.0,-0.99758,0.0,0.44871]
[1777091672408,47.05,77644.44,0.0,-0.99758,0.0,0.44812]
[1777091677483,47.05,77644.65,0.0,-0.99758,0.0,0.44822]
[1777091684492,47.05,77644.79,0.0,-0.99758,0.0,0.44828]
[1777091690055,47.05,77644.04,0.0,-0.99758,0.0,0.44794]
[1777091695570,47.05,77643.79,0.0,-0.99758,0.0,0.44782]
[1777091700607,47.05,77643.84,0.0,-0.99758,0.0,0.44785]
[1777091705645,47.05,77642.59,0.0,-0.99759,0.0,0.44727]
[1777091708665,47.05,77632.31,0.0,-0.99761,0.0,0.44261]
[1777091710195,47.05,77630.9,0.0,-0.99762,0.0,0.44197]
[1777091715713,47.05,77631.74,0.0,-0.99761,0.0,0.44235]
[1777091722763,47.05,77631.02,0.0,-0.99762,0.0,0.44202]
[1777091727807,47.05,77628.9,0.0,-0.99762,0.0,0.44107]
[1777091732831,47.05,77628.2,0.0,-0.99763,0.0,0.4401]
[1777091738873,47.05,77627.51,0.0,-0.99763,0.0,0.43979]
[1777091744916,47.05,77627.0,0.0,-0.99763,0.0,0.43956]
[1777091750479,47.05,77625.85,0.0,-0.99763,0.0,0.43905]
[1777091755993,47.05,77625.5,0.0,-0.99763,0.0,0.43889]
[1777091761030,47.05,77625.17,0.0,-0.99764,0.0,0.43874]
[1777091768078,47.05,77625.36,0.0,-0.99764,0.0,0.43883]
[1777091773113,47.05,77625.27,0.0,-0.99764,0.0,0.43879]
[1777091779155,47.05,77625.94,0.0,-0.99763,0.0,0.43909]
[1777091785198,47.05,77623.62,0.0,-0.99764,0.0,0.43805]
[1777091790234,47.05,77624.02,0.0,-0.99764,0.0,0.43823]
[1777091795269,47.05,77623.4,0.0,-0.99764,0.0,0.4373]
[1777091800304,47.05,77622.78,0.0,-0.99765,0.0,0.43703]
[1777091805340,47.05,77618.75,0.0,-0.99766,0.0,0.43523]
[1777091809368,47.05,77607.56,0.0,-0.99769,0.0,0.43026]
[1777091811380,47.05,77604.22,0.0,-0.99769,0.0,0.42879]
[1777091818433,47.05,77597.84,0.0,-0.99771,0.0,0.42599]
[1777091824473,47.05,77593.79,0.0,-0.99772,0.0,0.42423]
[1777091831523,47.05,77591.89,0.0,-0.99773,0.0,0.4234]
[1777091836558,47.05,77591.18,0.0,-0.99773,0.0,0.42309]
[1777091841593,47.05,77590.0,0.0,-0.99773,0.0,0.42258]
[1777091851179,47.05,77589.04,0.0,-0.99774,0.0,0.42153]
[1777091856699,47.05,77587.39,0.0,-0.99774,0.0,0.42082]
[1777091861734,47.05,77583.91,0.0,-0.99775,0.0,0.41931]
[1777091866774,47.05,77583.01,0.0,-0.99775,0.0,0.41893]
[1777091871806,47.05,77585.41,0.0,-0.99775,0.0,0.41996]
[1777091876838,47.05,77586.21,0.0,-0.99774,0.0,0.42031]
[1777091881874,47.05,77584.55,0.0,-0.99775,0.0,0.41959]
[1777091886910,47.05,77583.68,0.0,-0.99775,0.0,0.41922]
[1777091891945,47.05,77583.32,0.0,-0.99775,0.0,0.41906]
[1777091896980,47.05,77582.77,0.0,-0.99775,0.0,0.41883]
[1777091902016,47.05,77582.67,0.0,-0.99775,0.0,0.41879]
[1777091907051,47.05,77582.34,0.0,-0.99775,0.0,0.41866]
[1777091912086,47.05,77582.5,0.0,-0.99776,0.0,0.41811]
[1777091917121,47.05,77582.05,0.0,-0.99776,0.0,0.41791]
[1777091923164,47.05,77584.38,0.0,-0.99775,0.0,0.41892]
[1777091928197,47.05,77586.94,0.0,-0.99774,0.0,0.42003]
[1777091931218,47.05,77592.05,0.0,-0.99773,0.0,0.42225]
[1777091936254,47.05,77595.62,0.0,-0.99772,0.0,0.42381]
[1777091941290,47.05,77596.44,0.0,-0.99772,0.0,0.42417]
[1777091946324,47.05,77598.24,0.0,-0.99772,0.0,0.42495]
[1777091951359,47.05,77598.49,0.0,-0.99771,0.0,0.42506]
[1777091956394,47.05,77598.53,0.0,-0.99771,0.0,0.42508]
[1777091961430,47.05,77598.03,0.0,-0.99772,0.0,0.42486]
[1777091971498,47.05,77597.51,0.0,-0.99772,0.0,0.424]
[1777091976541,47.05,77597.61,0.0,-0.99772,0.0,0.42405]
[1777091981572,47.05,77596.73,0.0,-0.99772,0.0,0.42366]
[1777091986606,47.05,77593.38,0.0,-0.99773,0.0,0.42223]
[1777091991641,47.05,77592.69,0.0,-0.99773,0.0,0.42195]
[1777091996676,47.05,77593.59,0.0,-0.99773,0.0,0.42237]
[1777092002719,47.05,77594.98,0.0,-0.99773,0.0,0.423]
[1777092007754,47.05,77595.95,0.0,-0.99772,0.0,0.42344]
[1777092012796,47.05,77599.22,0.0,-0.99772,0.0,0.42488]
[1777092017824,47.05,77599.38,0.0,-0.99772,0.0,0.42496]
[1777092023865,47.05,77599.64,0.0,-0.99771,0.0,0.42508]
[1777092028903,47.05,77599.55,0.0,-0.99771,0.0,0.42505]
[1777092033935,47.05,77599.77,0.0,-0.99772,0.0,0.42452]
[1777092038971,47.05,77596.6,0.0,-0.99773,0.0,0.42316]
[1777092044013,47.05,77597.62,0.0,-0.99772,0.0,0.42361]
[1777092051056,47.05,77598.2,0.0,-0.99772,0.0,0.42386]
[1777092062654,47.05,77598.22,0.0,-0.99772,0.0,0.42387]
[1777092069181,47.05,77598.3,0.0,-0.99772,0.0,0.42391]
[1777092074216,47.05,77598.21,0.0,-0.99772,0.0,0.42387]
[1777092079252,47.05,77598.65,0.0,-0.99772,0.0,0.42407]
[1777092084287,47.05,77599.34,0.0,-0.99772,0.0,0.4244]
[1777092087308,47.05,77605.83,0.0,-0.9977,0.0,0.42724]
[1777092092863,47.05,77606.27,0.0,-0.9977,0.0,0.4268]
[1777092098385,47.05,77605.29,0.0,-0.99771,0.0,0.42637]
[1777092103420,47.05,77603.99,0.0,-0.99771,0.0,0.42581]
[1777092107448,47.05,77598.71,0.0,-0.99772,0.0,0.42351]
[1777092112485,47.05,77598.39,0.0,-0.99772,0.0,0.4234]
[1777092117518,47.05,77599.51,0.0,-0.99772,0.0,0.4239]
[1777092123561,47.05,77600.06,0.0,-0.99772,0.0,0.42414]
[1777092133147,47.05,77599.86,0.0,-0.99772,0.0,0.42406]
[1777092139673,47.05,77599.77,0.0,-0.99772,0.0,0.42402]
[1777092144708,47.05,77599.46,0.0,-0.99772,0.0,0.42388]
[1777092149743,47.05,77599.98,0.0,-0.99772,0.0,0.42411]
[1777092154778,47.05,77599.31,0.0,-0.99772,0.0,0.42319]
[1777092158807,47.05,77603.34,0.0,-0.99771,0.0,0.42494]
[1777092163841,47.05,77601.96,0.0,-0.99772,0.0,0.42434]
[1777092168875,47.05,77602.44,0.0,-0.99772,0.0,0.42455]
[1777092173911,47.05,77601.37,0.0,-0.99772,0.0,0.42409]
[1777092181967,47.05,77600.32,0.0,-0.99772,0.0,0.42363]
[1777092187004,47.05,77599.7,0.0,-0.99772,0.0,0.42336]
[1777092191030,47.05,77594.62,0.0,-0.99774,0.0,0.42117]
[1777092196065,47.05,77595.57,0.0,-0.99773,0.0,0.4216]
[1777092201100,47.05,77595.48,0.0,-0.99773,0.0,0.42159]
[1777092206136,47.05,77595.91,0.0,-0.99773,0.0,0.4218]
[1777092212178,47.05,77596.08,0.0,-0.99774,0.0,0.42127]
[1777092217213,47.05,77597.82,0.0,-0.99773,0.0,0.42205]
[1777092222248,47.05,77597.49,0.0,-0.99773,0.0,0.42193]
[1777092227285,47.05,77597.79,0.0,-0.99773,0.0,0.42208]
[1777092232317,47.05,77597.43,0.0,-0.99773,0.0,0.42195]
[1777092237353,47.05,77596.93,0.0,-0.99773,0.0,0.42176]
[1777092243920,47.05,77596.97,0.0,-0.99773,0.0,0.4218]
[1777092249436,47.05,77597.62,0.0,-0.99773,0.0,0.42208]
[1777092257493,47.06,77598.68,0.0,-0.99773,0.0,0.42257]
[1777092262528,47.06,77599.2,0.0,-0.99773,0.0,0.42281]
[1777092269576,47.06,77599.67,0.0,-0.99773,0.0,0.42302]
[1777092274612,47.06,77600.06,0.0,-0.99773,0.0,0.42256]
[1777092279646,47.06,77600.2,0.0,-0.99773,0.0,0.42262]
[1777092284682,47.06,77602.41,0.0,-0.99772,0.0,0.42358]
[1777092289718,47.06,77602.09,0.0,-0.99772,0.0,0.42344]
[1777092294753,47.06,77602.19,0.0,-0.99772,0.0,0.42348]
[1777092299787,47.06,77601.44,0.0,-0.99772,0.0,0.42316]
[1777092305829,47.06,77601.38,0.0,-0.99772,0.0,0.42313]
[1777092310866,47.06,77601.25,0.0,-0.99772,0.0,0.42307]
[1777092316906,47.06,77600.37,0.0,-0.99773,0.0,0.42269]
[1777092321940,47.06,77595.9,0.0,-0.99774,0.0,0.42075]
[1777092328990,47.06,77595.17,0.0,-0.99774,0.0,0.42044]
[1777092334552,47.06,77597.2,0.0,-0.99774,0.0,0.42069]
[1777092340069,47.06,77597.38,0.0,-0.99774,0.0,0.42077]
[1777092345104,47.06,77596.19,0.0,-0.99774,0.0,0.42025]
[1777092352160,47.06,77595.8,0.0,-0.99774,0.0,0.42008]
[1777092359209,47.06,77595.61,0.0,-0.99774,0.0,0.42]
[1777092364763,47.06,77596.06,0.0,-0.99774,0.0,0.42019]
[1777092370289,47.06,77597.06,0.0,-0.99774,0.0,0.42063]
[1777092375320,47.06,77598.35,0.0,-0.99774,0.0,0.42119]
[1777092383376,47.06,77598.43,0.0,-0.99773,0.0,0.42122]
[1777092388410,47.06,77598.64,0.0,-0.99773,0.0,0.42131]
[1777092393447,47.06,77598.55,0.0,-0.99774,0.0,0.42065]
[1777092403516,47.06,77599.02,0.0,-0.99774,0.0,0.42085]
[1777092410564,47.06,77599.2,0.0,-0.99774,0.0,0.42093]
[1777092417613,47.06,77599.48,0.0,-0.99774,0.0,0.42105]
[1777092422649,47.06,77599.64,0.0,-0.99774,0.0,0.42112]
[1777092429712,47.06,77599.05,0.0,-0.99774,0.0,0.42086]
[1777092435753,47.06,77599.75,0.0,-0.99773,0.0,0.42117]
[1777092440788,47.06,77599.81,0.0,-0.99773,0.0,0.42119]
[1777092445824,47.06,77600.22,0.0,-0.99773,0.0,0.42137]
[1777092451865,47.06,77599.99,0.0,-0.99774,0.0,0.42064]
[1777092464954,47.06,77599.95,0.0,-0.99774,0.0,0.42063]
[1777092472011,47.06,77600.08,0.0,-0.99774,0.0,0.42068]
[1777092478048,47.06,77600.28,0.0,-0.99774,0.0,0.42077]
[1777092483083,47.06,77600.06,0.0,-0.99774,0.0,0.42067]
[1777092494160,47.06,77599.41,0.0,-0.99774,0.0,0.42039]
[1777092500205,47.06,77599.36,0.0,-0.99774,0.0,0.42037]
[1777092505239,47.06,77598.35,0.0,-0.99774,0.0,0.41993]
[1777092516316,47.06,77593.56,0.0,-0.99776,0.0,0.41724]
[1777092525887,47.06,77592.46,0.0,-0.99776,0.0,0.41677]
[1777092535957,47.06,77594.05,0.0,-0.99776,0.0,0.41745]
[1777092546031,47.06,77595.66,0.0,-0.99775,0.0,0.41815]
[1777092556102,47.06,77597.09,0.0,-0.99775,0.0,0.41876]
[1777092563653,47.06,77597.45,0.0,-0.99775,0.0,0.41892]
[1777092573720,47.06,77597.9,0.0,-0.99775,0.0,0.41849]
[1777092579765,47.06,77598.21,0.0,-0.99775,0.0,0.41862]
[1777092584800,47.06,77599.24,0.0,-0.99775,0.0,0.41907]
[1777092589835,47.06,77599.14,0.0,-0.99775,0.0,0.41902]
[1777092594870,47.06,77599.14,0.0,-0.99775,0.0,0.41902]
[1777092601919,47.06,77599.23,0.0,-0.99775,0.0,0.41906]
[1777092606953,47.06,77598.53,0.0,-0.99775,0.0,0.41876]
[1777092611989,47.06,77598.65,0.0,-0.99775,0.0,0.41881]
[1777092616019,47.06,77603.86,0.0,-0.99773,0.0,0.42106]
[1777092623066,47.06,77602.1,0.0,-0.99774,0.0,0.4203]
[1777092629108,47.06,77605.35,0.0,-0.99773,0.0,0.42171]
[1777092634142,47.06,77605.24,0.0,-0.99773,0.0,0.42103]
[1777092641192,47.06,77603.77,0.0,-0.99774,0.0,0.4204]
[1777092646226,47.06,77603.02,0.0,-0.99774,0.0,0.42007]
[1777092652268,47.06,77602.54,0.0,-0.99774,0.0,0.41987]
[1777092658311,47.06,77601.85,0.0,-0.99774,0.0,0.41957]
[1777092664354,47.06,77601.45,0.0,-0.99774,0.0,0.41939]
[1777092674421,47.06,77601.03,0.0,-0.99774,0.0,0.41921]
[1777092683487,47.06,77601.2,0.0,-0.99774,0.0,0.41929]
[1777092689529,47.06,77600.91,0.0,-0.99775,0.0,0.41916]
[1777092694563,47.06,77603.47,0.0,-0.99774,0.0,0.41965]
[1777092701613,47.06,77602.64,0.0,-0.99774,0.0,0.41929]
[1777092707162,47.06,77602.52,0.0,-0.99774,0.0,0.41924]
[1777092710675,47.06,77597.27,0.0,-0.99776,0.0,0.41698]
[1777092715712,47.06,77593.93,0.0,-0.99777,0.0,0.41554]
[1777092720746,47.06,77595.5,0.0,-0.99776,0.0,0.41622]
[1777092725782,47.06,77599.46,0.0,-0.99775,0.0,0.41792]
[1777092730817,47.06,77602.27,0.0,-0.99774,0.0,0.41913]
[1777092735852,47.06,77602.5,0.0,-0.99774,0.0,0.41923]
[1777092744916,47.06,77604.07,0.0,-0.99774,0.0,0.41991]
[1777092750957,47.06,77604.87,0.0,-0.99774,0.0,0.42026]
[1777092757516,47.06,77604.85,0.0,-0.99774,0.0,0.41962]
[1777092763054,47.06,77606.67,0.0,-0.99774,0.0,0.42041]
[1777092768090,47.06,77605.98,0.0,-0.99774,0.0,0.42011]
[1777092776145,47.06,77606.58,0.0,-0.99774,0.0,0.42037]
[1777092781180,47.06,77607.36,0.0,-0.99774,0.0,0.42071]
[1777092786214,47.06,77607.4,0.0,-0.99774,0.0,0.42073]
[1777092791251,47.06,77607.65,0.0,-0.99773,0.0,0.42084]
[1777092796287,47.06,77607.79,0.0,-0.99773,0.0,0.4209]
[1777092805348,47.06,77608.01,0.0,-0.99773,0.0,0.42099]
[1777092810383,47.06,77608.0,0.0,-0.99773,0.0,0.42099]
[1777092815418,47.06,77608.04,0.0,-0.99774,0.0,0.42038]
[1777092821460,47.06,77608.38,0.0,-0.99774,0.0,0.42052]
[1777092828008,47.06,77608.18,0.0,-0.99774,0.0,0.42044]
[1777092833545,47.06,77608.55,0.0,-0.99774,0.0,0.4206]
[1777092838580,47.06,77608.04,0.0,-0.99774,0.0,0.42038]
[1777092848146,47.06,77608.2,0.0,-0.99774,0.0,0.42045]
[1777092853687,47.06,77608.46,0.0,-0.99774,0.0,0.42056]
[1777092860733,47.06,77608.32,0.0,-0.99774,0.0,0.4205]
[1777092865768,47.06,77608.57,0.0,-0.99774,0.0,0.42061]
[1777092871811,47.06,77608.5,0.0,-0.99774,0.0,0.41995]
[1777092878357,47.06,77608.29,0.0,-0.99774,0.0,0.41986]
[1777092885908,47.06,77607.86,0.0,-0.99774,0.0,0.41967]
[1777092890944,47.06,77608.53,0.0,-0.99774,0.0,0.41997]
[1777092895980,47.06,77611.38,0.0,-0.99773,0.0,0.42122]
[1777092898496,47.06,77601.71,0.0,-0.99776,0.0,0.41705]
[1777092905054,47.06,77600.43,0.0,-0.99776,0.0,0.41654]
[1777092910085,47.06,77599.17,0.0,-0.99776,0.0,0.416]
[1777092912098,47.06,77606.45,0.0,-0.99774,0.0,0.41914]
[1777092915118,47.06,77612.41,0.0,-0.99773,0.0,0.42172]
[1777092920153,47.06,77612.06,0.0,-0.99773,0.0,0.42157]
[1777092925191,47.06,77610.4,0.0,-0.99773,0.0,0.42085]
[1777092930224,47.06,77607.68,0.0,-0.99774,0.0,0.41967]
[1777092935258,47.06,77608.5,0.0,-0.99774,0.0,0.4194]
[1777092945329,47.06,77608.98,0.0,-0.99774,0.0,0.4196]
[1777092955398,47.06,77608.9,0.0,-0.99774,0.0,0.41957]
[1777092960433,47.06,77609.15,0.0,-0.99774,0.0,0.41968]
[1777092967482,47.06,77609.9,0.0,-0.99774,0.0,0.42]
[1777092975544,47.06,77608.59,0.0,-0.99774,0.0,0.41943]
[1777092980574,47.06,77608.44,0.0,-0.99774,0.0,0.41937]
[1777092989131,47.06,77608.38,0.0,-0.99774,0.0,0.41934]
[1777092997693,47.06,77608.41,0.0,-0.99775,0.0,0.41873]
[1777093006758,47.06,77608.43,0.0,-0.99775,0.0,0.41874]
[1777093011795,47.06,77609.26,0.0,-0.99774,0.0,0.4191]
[1777093016833,47.06,77609.08,0.0,-0.99774,0.0,0.41902]
[1777093022871,47.06,77608.95,0.0,-0.99774,0.0,0.41896]
[1777093028404,47.06,77609.12,0.0,-0.99774,0.0,0.41904]
[1777093035964,47.06,77609.26,0.0,-0.99774,0.0,0.4191]
[1777093041001,47.06,77609.18,0.0,-0.99774,0.0,0.41906]
[1777093046034,47.06,77606.13,0.0,-0.99775,0.0,0.41775]
[1777093051067,47.06,77610.18,0.0,-0.99774,0.0,0.41887]
[1777093056103,47.06,77609.38,0.0,-0.99775,0.0,0.41852]
[1777093061138,47.06,77609.22,0.0,-0.99775,0.0,0.41845]
[1777093066175,47.06,77608.73,0.0,-0.99775,0.0,0.41824]
[1777093071211,47.06,77610.37,0.0,-0.99774,0.0,0.41895]
[1777093074231,47.06,77616.08,0.0,-0.99773,0.0,0.42142]
[1777093079761,47.06,77616.53,0.0,-0.99773,0.0,0.42162]
[1777093085309,47.06,77615.64,0.0,-0.99773,0.0,0.42123]
[1777093092360,47.06,77618.39,0.0,-0.99772,0.0,0.42243]
[1777093097393,47.06,77619.94,0.0,-0.99772,0.0,0.4231]
[1777093105448,47.06,77620.45,0.0,-0.99772,0.0,0.42333]
[1777093111491,47.06,77622.07,0.0,-0.99772,0.0,0.4234]
[1777093117536,47.06,77623.09,0.0,-0.99771,0.0,0.42385]
[1777093127600,47.06,77625.8,0.0,-0.99771,0.0,0.42503]
[1777093135658,47.06,77626.51,0.0,-0.99771,0.0,0.42534]
[1777093143714,47.06,77626.59,0.0,-0.99771,0.0,0.42538]
[1777093149757,47.06,77626.01,0.0,-0.99771,0.0,0.42512]
[1777093154796,47.06,77625.87,0.0,-0.99771,0.0,0.42506]
[1777093159828,47.06,77626.3,0.0,-0.99771,0.0,0.42525]
[1777093164865,47.06,77626.01,0.0,-0.99771,0.0,0.42512]
[1777093169901,47.06,77620.67,0.0,-0.99772,0.0,0.42279]
[1777093174933,47.06,77621.16,0.0,-0.99772,0.0,0.42237]
[1777093179969,47.06,77622.85,0.0,-0.99772,0.0,0.42311]
[1777093186011,47.06,77622.87,0.0,-0.99772,0.0,0.42312]
[1777093191045,47.06,77621.89,0.0,-0.99772,0.0,0.42269]
[1777093196079,47.06,77620.93,0.0,-0.99772,0.0,0.42227]
[1777093201115,47.06,77621.01,0.0,-0.99772,0.0,0.42231]
[1777093203130,47.06,77610.62,0.0,-0.99775,0.0,0.4178]
[1777093204137,47.06,77609.77,0.0,-0.99775,0.0,0.41744]
[1777093209172,47.06,77609.55,0.0,-0.99775,0.0,0.41734]
[1777093214207,47.06,77607.8,0.0,-0.99776,0.0,0.41659]
[1777093215214,47.06,77596.99,0.0,-0.99778,0.0,0.41196]
[1777093216221,47.06,77596.94,0.0,-0.99778,0.0,0.41194]
[1777093221255,47.06,77601.65,0.0,-0.99777,0.0,0.41395]
[1777093227302,47.06,77603.15,0.0,-0.99777,0.0,0.41459]
[1777093232332,47.06,77603.55,0.0,-0.99777,0.0,0.41414]
[1777093237368,47.06,77599.77,0.0,-0.99778,0.0,0.41253]
[1777093242403,47.06,77596.53,0.0,-0.99779,0.0,0.41115]
[1777093247438,47.06,77594.19,0.0,-0.99779,0.0,0.41015]
[1777093254488,47.06,77590.94,0.0,-0.9978,0.0,0.40877]
[1777093259521,47.06,77589.0,0.0,-0.99781,0.0,0.40795]
[1777093264558,47.06,77586.8,0.0,-0.99781,0.0,0.40703]
[1777093270599,47.06,77585.38,0.0,-0.99782,0.0,0.40643]
[1777093276641,47.06,77584.67,0.0,-0.99782,0.0,0.40613]
[1777093281676,47.06,77583.95,0.0,-0.99782,0.0,0.40582]
[1777093286711,47.06,77583.61,0.0,-0.99782,0.0,0.40568]
[1777093287717,47.06,77577.71,0.0,-0.99784,0.0,0.40321]
[1777093288725,47.06,77570.3,0.0,-0.99785,0.0,0.40012]
[1777093289731,47.06,77567.2,0.0,-0.99786,0.0,0.39883]
[1777093294766,47.06,77568.74,0.0,-0.99786,0.0,0.39887]
[1777093299802,47.06,77566.48,0.0,-0.99787,0.0,0.39793]
[1777093304837,47.06,77566.98,0.0,-0.99786,0.0,0.39814]
[1777093309872,47.06,77565.28,0.0,-0.99787,0.0,0.39743]
[1777093312893,47.06,77561.17,0.0,-0.99788,0.0,0.39574]
[1777093317928,47.06,77561.85,0.0,-0.99788,0.0,0.39602]
[1777093322962,47.06,77560.21,0.0,-0.99788,0.0,0.39534]
[1777093328008,47.06,77560.68,0.0,-0.99788,0.0,0.39554]
[1777093329006,47.06,77552.33,0.0,-0.9979,0.0,0.39212]
[1777093330013,47.06,77547.33,0.0,-0.99791,0.0,0.39008]
[1777093331019,47.06,77547.79,0.0,-0.99791,0.0,0.39027]
[1777093336056,47.06,77547.8,0.0,-0.99791,0.0,0.39027]
[1777093341089,47.06,77543.4,0.0,-0.99792,0.0,0.38848]
[1777093346125,47.06,77552.7,0.0,-0.9979,0.0,0.39227]
[1777093347131,47.06,77552.44,0.0,-0.9979,0.0,0.39216]
[1777093352167,47.06,77551.14,0.0,-0.99791,0.0,0.39104]
[1777093357208,47.06,77549.77,0.0,-0.99791,0.0,0.39048]
[1777093362286,47.06,77548.44,0.0,-0.99791,0.0,0.38994]
[1777093367323,47.06,77548.55,0.0,-0.99791,0.0,0.38998]
[1777093374375,47.06,77549.05,0.0,-0.99791,0.0,0.39018]
[1777093379407,47.06,77549.18,0.0,-0.99791,0.0,0.39024]
[1777093384445,47.06,77548.19,0.0,-0.99791,0.0,0.38983]
[1777093389477,47.06,77548.92,0.0,-0.99791,0.0,0.39013]
[1777093397981,47.06,77548.42,0.0,-0.99791,0.0,0.38993]
[1777093403585,47.06,77548.07,0.0,-0.99791,0.0,0.38979]
[1777093408620,47.06,77546.71,0.0,-0.99792,0.0,0.38923]
[1777093413654,47.06,77546.43,0.0,-0.99792,0.0,0.38853]
[1777093418690,47.06,77546.9,0.0,-0.99792,0.0,0.38872]
[1777093423725,47.06,77549.9,0.0,-0.99791,0.0,0.38994]
[1777093428760,47.06,77549.96,0.0,-0.99791,0.0,0.38996]
[1777093433795,47.06,77549.83,0.0,-0.99791,0.0,0.38991]
[1777093438831,47.06,77549.12,0.0,-0.99791,0.0,0.38962]
[1777093443865,47.06,77548.8,0.0,-0.99791,0.0,0.38949]
[1777093448899,47.06,77545.65,0.0,-0.99792,0.0,0.38821]
[1777093453935,47.06,77545.74,0.0,-0.99792,0.0,0.38825]
[1777093458971,47.06,77545.54,0.0,-0.99792,0.0,0.38817]
[1777093464010,47.06,77544.36,0.0,-0.99792,0.0,0.38769]
[1777093470050,47.06,77543.17,0.0,-0.99793,0.0,0.38721]
[1777093475081,47.06,77542.22,0.0,-0.99793,0.0,0.38624]
[1777093480117,47.06,77541.3,0.0,-0.99793,0.0,0.38587]
[1777093484145,47.06,77535.45,0.0,-0.99795,0.0,0.38351]
[1777093486177,47.06,77533.67,0.0,-0.99795,0.0,0.3828]
[1777093487180,47.06,77512.22,0.0,-0.998,0.0,0.37431]
[1777093488186,47.06,77497.87,0.0,-0.99803,0.0,0.36871]
[1777093489192,47.06,77496.8,0.0,-0.99804,0.0,0.36842]
[1777093494227,47.07,77491.52,0.0,-0.99804,0.0,0.36701]
[1777093499265,47.08,77487.47,0.0,-0.99805,0.0,0.36595]
[1777093505305,47.08,77485.23,0.0,-0.99806,0.0,0.36509]
[1777093510340,47.08,77486.11,0.0,-0.99805,0.0,0.36542]
[1777093516383,47.08,77481.23,0.0,-0.99806,0.0,0.36355]
[1777093526452,47.08,77480.43,0.0,-0.99807,0.0,0.36325]
[1777093530480,47.08,77485.55,0.0,-0.99805,0.0,0.36521]
[1777093535521,47.08,77491.13,0.0,-0.99805,0.0,0.36679]
[1777093537529,47.08,77498.27,0.0,-0.99803,0.0,0.36955]
[1777093538973,47.08,77499.94,0.0,-0.99803,0.0,0.3702]
[1777093544581,47.08,77499.75,0.0,-0.99803,0.0,0.37012]
[1777093547599,47.08,77505.8,0.0,-0.99801,0.0,0.37248]
[1777093551627,47.08,77509.21,0.0,-0.998,0.0,0.37381]
[1777093554647,47.08,77514.89,0.0,-0.99799,0.0,0.37604]
[1777093559682,47.08,77517.79,0.0,-0.99798,0.0,0.37719]
[1777093564718,47.08,77519.35,0.0,-0.99798,0.0,0.3778]
[1777093570763,47.08,77521.49,0.0,-0.99798,0.0,0.37865]
[1777093575799,47.08,77521.19,0.0,-0.99798,0.0,0.37853]
[1777093580831,47.08,77521.61,0.0,-0.99798,0.0,0.3787]
[1777093585867,47.08,77520.38,0.0,-0.99798,0.0,0.37821]
[1777093590903,47.08,77521.18,0.0,-0.99798,0.0,0.37853]
[1777093595936,47.08,77523.5,0.0,-0.99797,0.0,0.37887]
[1777093600972,47.08,77521.38,0.0,-0.99798,0.0,0.37803]
[1777093606007,47.08,77521.64,0.0,-0.99798,0.0,0.37813]
[1777093611042,47.08,77521.63,0.0,-0.99798,0.0,0.37813]
[1777093618091,47.08,77521.18,0.0,-0.99798,0.0,0.37795]
[1777093623126,47.08,77515.89,0.0,-0.99799,0.0,0.37586]
[1777093626146,47.08,77510.39,0.0,-0.998,0.0,0.3737]
[1777093632192,47.08,77507.64,0.0,-0.99801,0.0,0.37263]
[1777093637223,47.08,77506.07,0.0,-0.99801,0.0,0.37201]
[1777093642258,47.08,77504.82,0.0,-0.99802,0.0,0.37172]
[1777093648300,47.09,77505.2,0.0,-0.99801,0.0,0.37245]
[1777093653335,47.09,77504.15,0.0,-0.99801,0.0,0.37194]
[1777093658371,47.1,77508.17,0.0,-0.998,0.0,0.37399]
[1777093660384,47.1,77512.04,0.0,-0.99799,0.0,0.37569]
[1777093665420,47.11,77515.08,0.0,-0.99798,0.0,0.37733]
[1777093670455,47.12,77514.92,0.0,-0.99798,0.0,0.37771]
[1777093675489,47.12,77517.66,0.0,-0.99797,0.0,0.37924]
[1777093680525,47.13,77519.66,0.0,-0.99796,0.0,0.38047]
[1777093685559,47.14,77520.71,0.0,-0.99796,0.0,0.38133]
[1777093691601,47.17,77522.37,0.0,-0.99794,0.0,0.38438]
[1777093700105,47.23,77524.63,0.0,-0.99792,0.0,0.38891]
[1777093706707,47.25,77526.05,0.0,-0.9979,0.0,0.39125]
[1777093711742,47.27,77526.87,0.0,-0.99789,0.0,0.39234]
[1777093717783,47.28,77527.66,0.0,-0.99789,0.0,0.39307]
[1777093722819,47.28,77528.27,0.0,-0.99789,0.0,0.39367]
[1777093727854,47.29,77529.02,0.0,-0.99788,0.0,0.39431]
[1777093732889,47.29,77528.98,0.0,-0.99788,0.0,0.39463]
[1777093737925,47.3,77529.36,0.0,-0.99788,0.0,0.39512]
[1777093742961,47.3,77529.71,0.0,-0.99788,0.0,0.39559]
[1777093750456,47.31,77529.84,0.0,-0.99787,0.0,0.39617]
[1777093758065,47.32,77530.48,0.0,-0.99787,0.0,0.39695]
[1777093764107,47.32,77531.89,0.0,-0.99786,0.0,0.39791]
[1777093770596,47.33,77532.65,0.0,-0.99786,0.0,0.3986]
[1777093776188,47.33,77532.52,0.0,-0.99786,0.0,0.39831]
[1777093782234,47.34,77532.62,0.0,-0.99786,0.0,0.39873]
[1777093790736,47.35,77532.42,0.0,-0.99785,0.0,0.39914]
[1777093798345,47.35,77532.22,0.0,-0.99785,0.0,0.39954]
[1777093803381,47.36,77534.13,0.0,-0.99785,0.0,0.40064]
[1777093808420,47.36,77531.34,0.0,-0.99785,0.0,0.39978]
[1777093814457,47.37,77530.71,0.0,-0.99785,0.0,0.39988]
[1777093820949,47.37,77530.44,0.0,-0.99785,0.0,0.40013]
[1777093828571,47.38,77528.19,0.0,-0.99785,0.0,0.39967]
[1777093833598,47.38,77524.45,0.0,-0.99786,0.0,0.39782]
[1777093835612,47.38,77516.41,0.0,-0.99788,0.0,0.39465]
[1777093841088,47.39,77513.06,0.0,-0.99789,0.0,0.39369]
[1777093849710,47.4,77509.05,0.0,-0.99789,0.0,0.39259]
[1777093858775,47.41,77505.54,0.0,-0.9979,0.0,0.39176]
[1777093863825,47.41,77504.26,0.0,-0.9979,0.0,0.39156]
[1777093871299,47.42,77502.51,0.0,-0.9979,0.0,0.39137]
[1777093876904,47.42,77500.89,0.0,-0.9979,0.0,0.39104]
[1777093881938,47.43,77502.87,0.0,-0.99789,0.0,0.39217]
[1777093886971,47.43,77501.54,0.0,-0.9979,0.0,0.39195]
[1777093899056,47.44,77499.23,0.0,-0.9979,0.0,0.39118]
[1777093904090,47.45,77497.14,0.0,-0.9979,0.0,0.39065]
[1777093909126,47.45,77494.5,0.0,-0.99791,0.0,0.38999]
[1777093914161,47.46,77492.11,0.0,-0.99791,0.0,0.38936]
[1777093919196,47.46,77491.83,0.0,-0.99791,0.0,0.38959]
[1777093924230,47.47,77493.13,0.0,-0.9979,0.0,0.39045]
[1777093929266,47.47,77493.72,0.0,-0.9979,0.0,0.39095]
[1777093935308,47.48,77492.85,0.0,-0.9979,0.0,0.391]
[1777093940343,47.48,77493.45,0.0,-0.9979,0.0,0.39157]
[1777093945378,47.49,77494.11,0.0,-0.99789,0.0,0.39216]
[1777093951419,47.49,77494.66,0.0,-0.99789,0.0,0.39216]
[1777093956454,47.5,77490.63,0.0,-0.9979,0.0,0.39085]
[1777093962499,47.5,77490.36,0.0,-0.9979,0.0,0.39114]
[1777093965518,47.5,77484.34,0.0,-0.99791,0.0,0.38871]
[1777093970554,47.5,77484.76,0.0,-0.99791,0.0,0.38888]
[1777093976595,47.5,77485.35,0.0,-0.99791,0.0,0.38911]
[1777093981629,47.5,77490.66,0.0,-0.9979,0.0,0.39126]
[1777093986666,47.51,77491.26,0.0,-0.9979,0.0,0.39171]
[1777093991701,47.51,77490.78,0.0,-0.99789,0.0,0.39186]
[1777093996736,47.52,77490.42,0.0,-0.99789,0.0,0.39205]
[1777094001770,47.52,77492.16,0.0,-0.99789,0.0,0.39309]
[1777094006806,47.53,77491.44,0.0,-0.99789,0.0,0.39312]
[1777094011841,47.53,77491.13,0.0,-0.99789,0.0,0.39272]
[1777094016876,47.54,77490.91,0.0,-0.99789,0.0,0.39295]
[1777094021912,47.54,77489.85,0.0,-0.99789,0.0,0.39284]
[1777094028960,47.55,77489.3,0.0,-0.99789,0.0,0.39306]
[1777094033994,47.55,77489.28,0.0,-0.99789,0.0,0.39337]
[1777094039029,47.56,77484.84,0.0,-0.99789,0.0,0.39189]
[1777094044067,47.56,77486.72,0.0,-0.99789,0.0,0.39278]
[1777094050107,47.56,77486.86,0.0,-0.99789,0.0,0.39284]
[1777094055151,47.56,77487.32,0.0,-0.99789,0.0,0.39302]
[1777094060184,47.56,77489.9,0.0,-0.99788,0.0,0.39407]
[1777094064214,47.56,77492.75,0.0,-0.99787,0.0,0.39529]
[1777094072719,47.57,77491.73,0.0,-0.99788,0.0,0.39475]
[1777094077755,47.57,77490.96,0.0,-0.99788,0.0,0.39473]
[1777094083348,47.58,77491.06,0.0,-0.99787,0.0,0.39512]
[1777094088831,47.58,77489.96,0.0,-0.99788,0.0,0.39497]
[1777094094424,47.59,77490.22,0.0,-0.99787,0.0,0.39543]
[1777094099460,47.59,77490.12,0.0,-0.99787,0.0,0.39567]
[1777094104494,47.59,77489.74,0.0,-0.99787,0.0,0.39581]
[1777094109530,47.6,77489.73,0.0,-0.99787,0.0,0.39609]
[1777094116578,47.6,77488.13,0.0,-0.99787,0.0,0.39583]
[1777094121618,47.61,77487.35,0.0,-0.99787,0.0,0.3958]
[1777094128667,47.61,77487.76,0.0,-0.99787,0.0,0.39636]
[1777094134708,47.62,77486.94,0.0,-0.99787,0.0,0.39576]
[1777094139744,47.62,77483.91,0.0,-0.99788,0.0,0.39482]
[1777094146792,47.63,77484.6,0.0,-0.99787,0.0,0.39535]
[1777094151826,47.63,77485.1,0.0,-0.99787,0.0,0.39555]
[1777094156862,47.63,77485.4,0.0,-0.99787,0.0,0.39568]
[1777094161898,47.63,77485.53,0.0,-0.99787,0.0,0.39573]
[1777094166932,47.63,77486.27,0.0,-0.99787,0.0,0.39603]
[1777094171967,47.63,77486.39,0.0,-0.99787,0.0,0.39608]
[1777094177001,47.63,77486.51,0.0,-0.99787,0.0,0.39613]
[1777094184051,47.63,77486.88,0.0,-0.99787,0.0,0.39628]
[1777094189086,47.63,77487.05,0.0,-0.99787,0.0,0.39635]
[1777094194120,47.63,77488.63,0.0,-0.99787,0.0,0.39639]
[1777094199611,47.63,77488.76,0.0,-0.99787,0.0,0.39644]
[1777094205197,47.63,77488.81,0.0,-0.99787,0.0,0.39646]
[1777094218286,47.63,77490.25,0.0,-0.99786,0.0,0.39705]
[1777094229822,47.63,77489.74,0.0,-0.99786,0.0,0.39713]
[1777094235408,47.63,77489.84,0.0,-0.99786,0.0,0.39745]
[1777094240442,47.64,77489.34,0.0,-0.99786,0.0,0.39753]
[1777094246484,47.64,77489.13,0.0,-0.99786,0.0,0.39782]
[1777094253534,47.65,77488.3,0.0,-0.99786,0.0,0.39726]
[1777094258568,47.65,77488.35,0.0,-0.99786,0.0,0.39728]
[1777094264610,47.65,77488.13,0.0,-0.99786,0.0,0.39736]
[1777094270103,47.66,77488.1,0.0,-0.99786,0.0,0.39757]
[1777094280174,47.66,77488.27,0.0,-0.99786,0.0,0.39775]
[1777094287772,47.66,77488.42,0.0,-0.99786,0.0,0.39781]
[1777094293816,47.66,77488.41,0.0,-0.99786,0.0,0.39781]
[1777094298850,47.66,77488.45,0.0,-0.99786,0.0,0.39783]
[1777094302876,47.66,77492.58,0.0,-0.99785,0.0,0.39952]
[1777094307912,47.66,77492.16,0.0,-0.99785,0.0,0.39952]
[1777094312946,47.66,77491.81,0.0,-0.99785,0.0,0.39899]
[1777094317983,47.66,77491.15,0.0,-0.99785,0.0,0.39871]
[1777094323017,47.66,77491.58,0.0,-0.99785,0.0,0.39889]
[1777094328056,47.66,77491.4,0.0,-0.99785,0.0,0.39882]
[1777094333087,47.66,77490.4,0.0,-0.99785,0.0,0.39846]
[1777094338121,47.66,77488.51,0.0,-0.99786,0.0,0.39779]
[1777094343156,47.66,77488.92,0.0,-0.99786,0.0,0.39796]
[1777094348192,47.66,77488.85,0.0,-0.99786,0.0,0.39793]
[1777094354235,47.66,77489.2,0.0,-0.99786,0.0,0.39808]
[1777094360278,47.66,77489.43,0.0,-0.99786,0.0,0.39817]
[1777094368790,47.66,77489.56,0.0,-0.99785,0.0,0.39822]
[1777094373368,47.66,77494.68,0.0,-0.99785,0.0,0.39972]
[1777094378859,47.66,77497.43,0.0,-0.99784,0.0,0.40085]
[1777094385453,47.66,77495.13,0.0,-0.99784,0.0,0.3999]
[1777094390488,47.66,77494.31,0.0,-0.99785,0.0,0.39957]
[1777094400559,47.66,77493.33,0.0,-0.99785,0.0,0.39916]
[1777094406601,47.66,77492.81,0.0,-0.99785,0.0,0.39895]
[1777094412093,47.66,77495.22,0.0,-0.99784,0.0,0.39994]
[1777094417679,47.66,77497.37,0.0,-0.99784,0.0,0.40083]
[1777094422163,47.66,77507.44,0.0,-0.99781,0.0,0.405]
[1777094427748,47.66,77507.9,0.0,-0.99781,0.0,0.40519]
[1777094432784,47.66,77506.53,0.0,-0.99782,0.0,0.40401]
[1777094437820,47.66,77507.21,0.0,-0.99782,0.0,0.40429]
[1777094442853,47.66,77507.23,0.0,-0.99782,0.0,0.4043]
[1777094448895,47.66,77507.73,0.0,-0.99782,0.0,0.4045]
[1777094453931,47.66,77509.88,0.0,-0.99781,0.0,0.4054]
[1777094462999,47.66,77514.34,0.0,-0.9978,0.0,0.40726]
[1777094468028,47.66,77516.34,0.0,-0.9978,0.0,0.4081]
[1777094473064,47.66,77517.52,0.0,-0.99779,0.0,0.40859]
[1777094482586,47.66,77519.32,0.0,-0.99779,0.0,0.40935]
[1777094490183,47.66,77519.4,0.0,-0.99779,0.0,0.40938]
[1777094500258,47.66,77516.29,0.0,-0.9978,0.0,0.40746]
[1777094512796,47.66,77515.23,0.0,-0.9978,0.0,0.40702]
[1777094520396,47.66,77516.36,0.0,-0.9978,0.0,0.40749]
[1777094532936,47.66,77515.24,0.0,-0.9978,0.0,0.40702]
[1777094541544,47.66,77514.76,0.0,-0.9978,0.0,0.40682]
[1777094551611,47.66,77514.39,0.0,-0.99781,0.0,0.40605]
[1777094556649,47.66,77514.02,0.0,-0.99781,0.0,0.40589]
[1777094561683,47.66,77513.75,0.0,-0.99781,0.0,0.40578]
[1777094566719,47.66,77513.68,0.0,-0.99781,0.0,0.40575]
[1777094571754,47.66,77513.78,0.0,-0.99781,0.0,0.40579]
[1777094576789,47.66,77513.3,0.0,-0.99781,0.0,0.40559]
[1777094581825,47.66,77513.48,0.0,-0.99781,0.0,0.40567]
[1777094586861,47.66,77513.44,0.0,-0.99781,0.0,0.40565]
[1777094591896,47.66,77514.26,0.0,-0.99781,0.0,0.40599]
[1777094596932,47.66,77519.73,0.0,-0.99779,0.0,0.40828]
[1777094601966,47.66,77522.11,0.0,-0.99779,0.0,0.40928]
[1777094607002,47.66,77527.18,0.0,-0.99778,0.0,0.41141]
[1777094612037,47.66,77523.56,0.0,-0.99779,0.0,0.40927]
[1777094614050,47.66,77521.88,0.0,-0.99779,0.0,0.40856]
[1777094620094,47.66,77522.96,0.0,-0.99779,0.0,0.40902]
[1777094625130,47.66,77518.53,0.0,-0.9978,0.0,0.40716]
[1777094630163,47.66,77516.66,0.0,-0.99781,0.0,0.40638]
[1777094636205,47.66,77515.25,0.0,-0.99781,0.0,0.40579]
[1777094641239,47.66,77515.23,0.0,-0.99781,0.0,0.40578]
[1777094646275,47.66,77516.26,0.0,-0.99781,0.0,0.40621]
[1777094651310,47.66,77516.49,0.0,-0.99781,0.0,0.40631]
[1777094657352,47.66,77516.4,0.0,-0.99781,0.0,0.40627]
[1777094665408,47.66,77515.64,0.0,-0.99781,0.0,0.40595]
[1777094674475,47.66,77514.43,0.0,-0.99781,0.0,0.40483]
[1777094683539,47.66,77512.87,0.0,-0.99782,0.0,0.40418]
[1777094688573,47.66,77512.93,0.0,-0.99782,0.0,0.40421]
[1777094699153,47.66,77511.56,0.0,-0.99782,0.0,0.40364]
[1777094705693,47.66,77512.79,0.0,-0.99782,0.0,0.40415]
[1777094710729,47.66,77513.31,0.0,-0.99782,0.0,0.40437]
[1777094715762,47.66,77511.68,0.0,-0.99782,0.0,0.40369]
[1777094719293,47.66,77502.54,0.0,-0.99784,0.0,0.39991]
[1777094729363,47.66,77500.41,0.0,-0.99785,0.0,0.39903]
[1777094734894,47.66,77499.79,0.0,-0.99785,0.0,0.39817]
[1777094741944,47.66,77498.72,0.0,-0.99786,0.0,0.39773]
[1777094746979,47.66,77498.62,0.0,-0.99786,0.0,0.39769]
[1777094752013,47.66,77498.51,0.0,-0.99786,0.0,0.39765]
[1777094757049,47.66,77498.81,0.0,-0.99786,0.0,0.39777]
[1777094762084,47.66,77498.88,0.0,-0.99785,0.0,0.3978]
[1777094767119,47.66,77500.25,0.0,-0.99785,0.0,0.39836]
[1777094772154,47.66,77499.3,0.0,-0.99785,0.0,0.39797]
[1777094777188,47.66,77498.6,0.0,-0.99786,0.0,0.39768]
[1777094783233,47.66,77497.85,0.0,-0.99786,0.0,0.39738]
[1777094788266,47.66,77497.71,0.0,-0.99786,0.0,0.39732]
[1777094794307,47.66,77497.13,0.0,-0.99786,0.0,0.39648]
[1777094799344,47.66,77496.33,0.0,-0.99786,0.0,0.39615]
[1777094806392,47.66,77495.69,0.0,-0.99787,0.0,0.39589]
[1777094811427,47.66,77495.24,0.0,-0.99787,0.0,0.3957]
[1777094816463,47.66,77494.98,0.0,-0.99787,0.0,0.3956]
[1777094821499,47.66,77494.87,0.0,-0.99787,0.0,0.39555]
[1777094828548,47.66,77494.79,0.0,-0.99787,0.0,0.39552]
[1777094833583,47.66,77494.6,0.0,-0.99787,0.0,0.39544]
[1777094838619,47.66,77493.91,0.0,-0.99787,0.0,0.39516]
[1777094843652,47.66,77494.17,0.0,-0.99787,0.0,0.39527]
[1777094848690,47.66,77494.42,0.0,-0.99787,0.0,0.39537]
[1777094853724,47.66,77495.28,0.0,-0.99787,0.0,0.39512]
[1777094858759,47.66,77495.23,0.0,-0.99787,0.0,0.3951]
[1777094864802,47.66,77495.53,0.0,-0.99787,0.0,0.39522]
[1777094870350,47.66,77496.58,0.0,-0.99787,0.0,0.39565]
[1777094880420,47.66,77495.99,0.0,-0.99787,0.0,0.3954]
[1777094885951,47.66,77495.61,0.0,-0.99787,0.0,0.39525]
[1777094890988,47.66,77495.56,0.0,-0.99787,0.0,0.39523]
[1777094896021,47.66,77495.42,0.0,-0.99787,0.0,0.39517]
[1777094901056,47.66,77493.78,0.0,-0.99787,0.0,0.3945]
[1777094906090,47.66,77494.04,0.0,-0.99787,0.0,0.39461]
[1777094917167,47.66,77494.25,0.0,-0.99788,0.0,0.39409]
[1777094922203,47.66,77494.33,0.0,-0.99788,0.0,0.39412]
[1777094927237,47.66,77494.35,0.0,-0.99788,0.0,0.39413]
[1777094932274,47.66,77494.42,0.0,-0.99788,0.0,0.39416]
[1777094939326,47.66,77494.37,0.0,-0.99788,0.0,0.39414]
[1777094944361,47.66,77494.38,0.0,-0.99788,0.0,0.39415]
[1777094951408,47.66,77494.42,0.0,-0.99788,0.0,0.39416]
[1777094956444,47.66,77494.44,0.0,-0.99788,0.0,0.39417]
[1777094964499,47.66,77494.57,0.0,-0.99787,0.0,0.39422]
[1777094971058,47.66,77495.18,0.0,-0.99788,0.0,0.39387]
[1777094976583,47.66,77494.93,0.0,-0.99788,0.0,0.39377]
[1777094983634,47.66,77494.52,0.0,-0.99788,0.0,0.3936]
[1777094988668,47.66,77494.57,0.0,-0.99788,0.0,0.39362]
[1777094993704,47.66,77494.66,0.0,-0.99788,0.0,0.39366]
[1777094998738,47.66,77494.58,0.0,-0.99788,0.0,0.39362]
[1777094999746,47.66,77475.56,0.0,-0.99792,0.0,0.38596]
[1777095000773,47.66,77471.81,0.0,-0.99793,0.0,0.38446]
[1777095005791,47.66,77475.28,0.0,-0.99792,0.0,0.38585]
[1777095010829,47.66,77476.11,0.0,-0.99792,0.0,0.38618]
[1777095015858,47.66,77475.62,0.0,-0.99792,0.0,0.38598]
[1777095020893,47.66,77475.68,0.0,-0.99792,0.0,0.38601]
[1777095026934,47.66,77475.01,0.0,-0.99792,0.0,0.38574]
[1777095032977,47.66,77474.61,0.0,-0.99793,0.0,0.38499]
[1777095038021,47.66,77474.19,0.0,-0.99793,0.0,0.38482]
[1777095043049,47.66,77473.56,0.0,-0.99793,0.0,0.38457]
[1777095044057,47.66,77461.9,0.0,-0.99796,0.0,0.37995]
[1777095046071,47.66,77463.32,0.0,-0.99795,0.0,0.38051]
[1777095051656,47.66,77465.01,0.0,-0.99795,0.0,0.38118]
[1777095061728,47.66,77467.06,0.0,-0.99795,0.0,0.38199]
[1777095067217,47.66,77468.16,0.0,-0.99794,0.0,0.38242]
[1777095072262,47.66,77468.7,0.0,-0.99794,0.0,0.38264]
[1777095074267,47.66,77477.9,0.0,-0.99792,0.0,0.3863]
[1777095075274,47.66,77481.24,0.0,-0.99791,0.0,0.38764]
[1777095080308,47.66,77484.22,0.0,-0.99791,0.0,0.38884]
[1777095086351,47.66,77485.99,0.0,-0.9979,0.0,0.38955]
[1777095091939,47.66,77488.09,0.0,-0.9979,0.0,0.3898]
[1777095097428,47.66,77489.66,0.0,-0.9979,0.0,0.39043]
[1777095103470,47.66,77490.64,0.0,-0.99789,0.0,0.39082]
[1777095108507,47.66,77492.76,0.0,-0.99789,0.0,0.39168]
[1777095115556,47.66,77494.01,0.0,-0.99789,0.0,0.39219]
[1777095121600,47.66,77494.63,0.0,-0.99788,0.0,0.39244]
[1777095125629,47.66,77502.0,0.0,-0.99787,0.0,0.39544]
[1777095130662,47.66,77503.74,0.0,-0.99786,0.0,0.39615]
[1777095135698,47.66,77505.5,0.0,-0.99786,0.0,0.39687]
[1777095140733,47.66,77505.21,0.0,-0.99786,0.0,0.39675]
[1777095146781,47.66,77504.82,0.0,-0.99786,0.0,0.39659]
[1777095152359,47.66,77504.38,0.0,-0.99786,0.0,0.3958]
[1777095157852,47.66,77502.58,0.0,-0.99787,0.0,0.39507]
[1777095162888,47.66,77494.57,0.0,-0.99789,0.0,0.39181]
[1777095164902,47.66,77494.34,0.0,-0.99789,0.0,0.39172]
[1777095169939,47.66,77494.45,0.0,-0.99789,0.0,0.39177]
[1777095174972,47.66,77494.76,0.0,-0.99789,0.0,0.39189]
[1777095181014,47.66,77495.21,0.0,-0.99789,0.0,0.39207]
[1777095186048,47.66,77495.05,0.0,-0.99789,0.0,0.39201]
[1777095191085,47.66,77492.17,0.0,-0.99789,0.0,0.39084]
[1777095199142,47.66,77493.38,0.0,-0.99789,0.0,0.39133]
[1777095208202,47.66,77494.33,0.0,-0.99789,0.0,0.39172]
[1777095213238,47.66,77494.95,0.0,-0.99789,0.0,0.39137]
[1777095219279,47.66,77495.65,0.0,-0.99789,0.0,0.39165]
[1777095225324,47.66,77495.76,0.0,-0.99789,0.0,0.39169]
[1777095230358,47.66,77495.9,0.0,-0.99789,0.0,0.39175]
[1777095236400,47.66,77495.78,0.0,-0.99789,0.0,0.3917]
[1777095241445,47.66,77495.75,0.0,-0.99789,0.0,0.39169]
[1777095247479,47.66,77496.41,0.0,-0.99789,0.0,0.39196]
[1777095253062,47.66,77500.69,0.0,-0.99788,0.0,0.39369]
[1777095259563,47.66,77499.67,0.0,-0.99788,0.0,0.39328]
[1777095269635,47.66,77498.62,0.0,-0.99788,0.0,0.39285]
[1777095274670,47.66,77497.29,0.0,-0.99789,0.0,0.39171]
[1777095280710,47.66,77496.82,0.0,-0.99789,0.0,0.39152]
[1777095286755,47.66,77496.84,0.0,-0.99789,0.0,0.39153]
[1777095291790,47.66,77497.26,0.0,-0.99789,0.0,0.3917]
[1777095296825,47.66,77500.41,0.0,-0.99788,0.0,0.39298]
[1777095301869,47.66,77502.25,0.0,-0.99788,0.0,0.39373]
[1777095305889,47.66,77513.47,0.0,-0.99785,0.0,0.39831]
[1777095306895,47.66,77513.41,0.0,-0.99785,0.0,0.39829]
[1777095311932,47.66,77512.34,0.0,-0.99785,0.0,0.39785]
[1777095313943,47.66,77508.92,0.0,-0.99786,0.0,0.39645]
[1777095323009,47.66,77510.06,0.0,-0.99786,0.0,0.39691]
[1777095328044,47.66,77510.55,0.0,-0.99786,0.0,0.39711]
[1777095333079,47.66,77511.71,0.0,-0.99786,0.0,0.39698]
[1777095338115,47.66,77512.33,0.0,-0.99785,0.0,0.39724]
[1777095344157,47.66,77508.03,0.0,-0.99787,0.0,0.39548]
[1777095350199,47.66,77507.77,0.0,-0.99787,0.0,0.39537]
[1777095355235,47.66,77508.56,0.0,-0.99786,0.0,0.39569]
[1777095362289,47.66,77508.6,0.0,-0.99786,0.0,0.39571]
[1777095368326,47.66,77508.55,0.0,-0.99786,0.0,0.39569]
[1777095373912,47.66,77508.5,0.0,-0.99786,0.0,0.39567]
[1777095381418,47.66,77508.61,0.0,-0.99786,0.0,0.39571]
[1777095386453,47.66,77514.49,0.0,-0.99785,0.0,0.39812]
[1777095392494,47.66,77515.69,0.0,-0.99785,0.0,0.39801]
[1777095397530,47.66,77516.9,0.0,-0.99785,0.0,0.3985]
[1777095404126,47.66,77519.38,0.0,-0.99784,0.0,0.39952]
[1777095409621,47.66,77519.6,0.0,-0.99784,0.0,0.39961]
[1777095414651,47.66,77520.24,0.0,-0.99784,0.0,0.39988]
[1777095419687,47.66,77525.98,0.0,-0.99782,0.0,0.40225]
[1777095424728,47.66,77527.29,0.0,-0.99782,0.0,0.40279]
[1777095434367,47.66,77529.44,0.0,-0.99782,0.0,0.40369]
[1777095439828,47.66,77530.77,0.0,-0.99781,0.0,0.40424]
[1777095445873,47.66,77530.7,0.0,-0.99781,0.0,0.40421]
[1777095452920,47.66,77530.21,0.0,-0.99782,0.0,0.40339]
[1777095459969,47.66,77529.79,0.0,-0.99782,0.0,0.40322]
[1777095465010,47.66,77528.74,0.0,-0.99782,0.0,0.40278]
[1777095470042,47.66,77528.5,0.0,-0.99782,0.0,0.40268]
[1777095477091,47.66,77532.76,0.0,-0.99781,0.0,0.40445]
[1777095482128,47.66,77531.76,0.0,-0.99781,0.0,0.40404]
[1777095487163,47.66,77530.71,0.0,-0.99782,0.0,0.4036]
[1777095495219,47.66,77528.28,0.0,-0.99782,0.0,0.40259]
[1777095503278,47.66,77526.91,0.0,-0.99783,0.0,0.40202]
[1777095508312,47.66,77526.16,0.0,-0.99783,0.0,0.40171]
[1777095514352,47.66,77526.37,0.0,-0.99783,0.0,0.40118]
[1777095520394,47.66,77525.8,0.0,-0.99783,0.0,0.40095]
[1777095525429,47.66,77524.79,0.0,-0.99783,0.0,0.40053]
[1777095534493,47.66,77525.89,0.0,-0.99783,0.0,0.40099]
[1777095539528,47.66,77526.62,0.0,-0.99783,0.0,0.40129]
[1777095545144,47.66,77526.86,0.0,-0.99783,0.0,0.40139]
[1777095555214,47.66,77527.51,0.0,-0.99783,0.0,0.40166]
[1777095560677,47.66,77527.51,0.0,-0.99783,0.0,0.40166]
[1777095567726,47.66,77527.5,0.0,-0.99783,0.0,0.40165]
[1777095575782,47.66,77527.47,0.0,-0.99783,0.0,0.40103]
[1777095582406,47.66,77528.42,0.0,-0.99783,0.0,0.40142]
[1777095587868,47.66,77532.03,0.0,-0.99782,0.0,0.40292]
[1777095592901,47.66,77532.72,0.0,-0.99782,0.0,0.4032]
[1777095597990,47.66,77536.18,0.0,-0.99781,0.0,0.40464]
[1777095604026,47.66,77536.52,0.0,-0.99781,0.0,0.40478]
[1777095609593,47.66,77537.34,0.0,-0.99781,0.0,0.40513]
[1777095616111,47.66,77537.57,0.0,-0.99781,0.0,0.40522]
[1777095624167,47.66,77541.59,0.0,-0.9978,0.0,0.4069]
[1777095629204,47.66,77542.8,0.0,-0.99779,0.0,0.40741]
[1777095634236,47.66,77541.93,0.0,-0.9978,0.0,0.40642]
[1777095639271,47.66,77541.77,0.0,-0.9978,0.0,0.40636]
[1777095644308,47.66,77541.3,0.0,-0.9978,0.0,0.40616]
[1777095649341,47.66,77540.83,0.0,-0.9978,0.0,0.40596]
[1777095654382,47.66,77540.82,0.0,-0.9978,0.0,0.40596]
[1777095659412,47.66,77540.48,0.0,-0.9978,0.0,0.40582]
[1777095664455,47.66,77540.08,0.0,-0.9978,0.0,0.40565]
[1777095670488,47.66,77541.47,0.0,-0.9978,0.0,0.40623]
[1777095675524,47.66,77541.74,0.0,-0.9978,0.0,0.40635]
[1777095682572,47.66,77540.49,0.0,-0.9978,0.0,0.40582]
[1777095688614,47.66,77539.74,0.0,-0.9978,0.0,0.40551]
[1777095693650,47.66,77538.77,0.0,-0.99781,0.0,0.40449]
[1777095698684,47.66,77538.13,0.0,-0.99781,0.0,0.40422]
[1777095705734,47.66,77537.58,0.0,-0.99781,0.0,0.40399]
[1777095718822,47.66,77536.85,0.0,-0.99781,0.0,0.40369]
[1777095725878,47.66,77536.69,0.0,-0.99782,0.0,0.40362]
[1777095732922,47.66,77537.28,0.0,-0.99781,0.0,0.40387]
[1777095738964,47.66,77537.54,0.0,-0.99781,0.0,0.40397]
[1777095744000,47.66,77537.83,0.0,-0.99781,0.0,0.40409]
[1777095750573,47.66,77537.11,0.0,-0.99781,0.0,0.40379]
[1777095756083,47.66,77537.18,0.0,-0.99782,0.0,0.40321]
[1777095766155,47.66,77536.96,0.0,-0.99782,0.0,0.40312]
[1777095771194,47.66,77536.99,0.0,-0.99782,0.0,0.40313]
[1777095776224,47.66,77536.95,0.0,-0.99782,0.0,0.40311]
[1777095782275,47.66,77536.84,0.0,-0.99782,0.0,0.40307]
[1777095788320,47.66,77536.79,0.0,-0.99782,0.0,0.40305]
[1777095793352,47.66,77536.78,0.0,-0.99782,0.0,0.40304]
[1777095798387,47.66,77536.89,0.0,-0.99782,0.0,0.40309]
[1777095800932,47.66,77537.04,0.0,-0.99782,0.0,0.40315]
[1777095807453,47.66,77537.17,0.0,-0.99782,0.0,0.4032]
[1777095813493,47.66,77537.74,0.0,-0.99782,0.0,0.40282]
[1777095821072,47.66,77537.67,0.0,-0.99782,0.0,0.40279]
[1777095826584,47.66,77537.84,0.0,-0.99782,0.0,0.40286]
[1777095831620,47.66,77537.85,0.0,-0.99782,0.0,0.40287]
[1777095836655,47.66,77537.66,0.0,-0.99782,0.0,0.40279]
[1777095841691,47.66,77537.72,0.0,-0.99782,0.0,0.40281]
[1777095847732,47.66,77537.29,0.0,-0.99782,0.0,0.40264]
[1777095852766,47.66,77537.77,0.0,-0.99782,0.0,0.40284]
[1777095857802,47.66,77537.3,0.0,-0.99782,0.0,0.40264]
[1777095862840,47.66,77537.74,0.0,-0.99782,0.0,0.40282]
[1777095867872,47.66,77537.61,0.0,-0.99782,0.0,0.40277]
[1777095872906,47.66,77537.36,0.0,-0.99782,0.0,0.40205]
[1777095877942,47.66,77537.68,0.0,-0.99782,0.0,0.40218]
[1777095885998,47.66,77537.62,0.0,-0.99782,0.0,0.40216]
[1777095890027,47.66,77529.51,0.0,-0.99784,0.0,0.39881]
[1777095891564,47.66,77522.67,0.0,-0.99786,0.0,0.396]
[1777095897078,47.66,77524.31,0.0,-0.99786,0.0,0.39667]
[1777095902115,47.66,77525.43,0.0,-0.99785,0.0,0.39713]
[1777095909162,47.66,77527.25,0.0,-0.99785,0.0,0.39788]
[1777095914196,47.66,77528.46,0.0,-0.99785,0.0,0.39837]
[1777095921774,47.66,77529.99,0.0,-0.99784,0.0,0.399]
[1777095927288,47.66,77531.28,0.0,-0.99784,0.0,0.39953]
[1777095932328,47.66,77532.27,0.0,-0.99784,0.0,0.39933]
[1777095937358,47.66,77533.5,0.0,-0.99784,0.0,0.39984]
[1777095943400,47.66,77534.42,0.0,-0.99783,0.0,0.40022]
[1777095948434,47.66,77534.92,0.0,-0.99783,0.0,0.40042]
[1777095956492,47.66,77535.93,0.0,-0.99783,0.0,0.40084]
[1777095961525,47.66,77536.47,0.0,-0.99783,0.0,0.40107]
[1777095966563,47.66,77536.82,0.0,-0.99783,0.0,0.40121]
[1777095971597,47.66,77537.17,0.0,-0.99783,0.0,0.40136]
[1777095981666,47.66,77537.31,0.0,-0.99783,0.0,0.40141]
[1777095986702,47.66,77540.74,0.0,-0.99782,0.0,0.40284]
[1777095991748,47.66,77539.96,0.0,-0.99782,0.0,0.4019]
[1777095996784,47.66,77539.56,0.0,-0.99782,0.0,0.40173]
[1777096001821,47.66,77539.58,0.0,-0.99782,0.0,0.40174]
[1777096006855,47.66,77544.38,0.0,-0.99781,0.0,0.40373]
[1777096012899,47.66,77543.7,0.0,-0.99781,0.0,0.40345]
[1777096019946,47.66,77543.01,0.0,-0.99782,0.0,0.40316]
[1777096026996,47.66,77542.16,0.0,-0.99782,0.0,0.40281]
[1777096033038,47.66,77542.47,0.0,-0.99782,0.0,0.40294]
[1777096038073,47.66,77543.98,0.0,-0.99781,0.0,0.40357]
[1777096043107,47.66,77544.68,0.0,-0.99781,0.0,0.40386]
[1777096049150,47.66,77546.16,0.0,-0.99781,0.0,0.40447]
[1777096052685,47.66,77537.54,0.0,-0.99783,0.0,0.40028]
[1777096057720,47.66,77539.38,0.0,-0.99783,0.0,0.40104]
[1777096065262,47.66,77543.48,0.0,-0.99782,0.0,0.40274]
[1777096072317,47.66,77545.83,0.0,-0.99781,0.0,0.40372]
[1777096077860,47.66,77544.91,0.0,-0.99781,0.0,0.40334]
[1777096083393,47.66,77544.46,0.0,-0.99782,0.0,0.40315]
[1777096095478,47.66,77542.93,0.0,-0.99782,0.0,0.40251]
[1777096100513,47.66,77543.21,0.0,-0.99782,0.0,0.40263]
[1777096105548,47.66,77540.57,0.0,-0.99783,0.0,0.40153]
[1777096111589,47.66,77536.83,0.0,-0.99784,0.0,0.39937]
[1777096116625,47.66,77537.03,0.0,-0.99784,0.0,0.39946]
[1777096122667,47.66,77537.24,0.0,-0.99784,0.0,0.39954]
[1777096128220,47.66,77538.19,0.0,-0.99783,0.0,0.39993]
[1777096133750,47.66,77538.28,0.0,-0.99783,0.0,0.39997]
[1777096138783,47.66,77538.24,0.0,-0.99783,0.0,0.39995]
[1777096143824,47.66,77538.3,0.0,-0.99783,0.0,0.39998]
[1777096152881,47.66,77538.01,0.0,-0.99783,0.0,0.39986]
[1777096157916,47.66,77539.18,0.0,-0.99783,0.0,0.40034]
[1777096163961,47.66,77539.11,0.0,-0.99783,0.0,0.40031]
[1777096168996,47.66,77538.86,0.0,-0.99783,0.0,0.40021]
[1777096174032,47.66,77537.89,0.0,-0.99784,0.0,0.3992]
[1777096179066,47.66,77533.24,0.0,-0.99785,0.0,0.39728]
[1777096184101,47.66,77533.61,0.0,-0.99785,0.0,0.39744]
[1777096190151,47.66,77533.92,0.0,-0.99785,0.0,0.39756]
[1777096195179,47.66,77533.99,0.0,-0.99785,0.0,0.39759]
[1777096201221,47.66,77534.11,0.0,-0.99785,0.0,0.39764]
[1777096206255,47.66,77533.24,0.0,-0.99785,0.0,0.39728]
[1777096212297,47.66,77533.52,0.0,-0.99785,0.0,0.3974]
[1777096218852,47.66,77532.98,0.0,-0.99785,0.0,0.39718]
[1777096225388,47.66,77533.61,0.0,-0.99785,0.0,0.39744]
[1777096232437,47.66,77534.38,0.0,-0.99785,0.0,0.39714]
[1777096237473,47.66,77531.62,0.0,-0.99786,0.0,0.39601]
[1777096240493,47.66,77526.85,0.0,-0.99787,0.0,0.39406]
[1777096245527,47.66,77524.29,0.0,-0.99787,0.0,0.39302]
[1777096250567,47.66,77522.14,0.0,-0.99788,0.0,0.39214]
[1777096255598,47.66,77519.84,0.0,-0.99789,0.0,0.39121]
[1777096263655,47.66,77516.72,0.0,-0.99789,0.0,0.38995]
[1777096269205,47.66,77514.73,0.0,-0.9979,0.0,0.38914]
[1777096274732,47.66,77515.76,0.0,-0.99789,0.0,0.38956]
[1777096285809,47.66,77516.48,0.0,-0.99789,0.0,0.38985]
[1777096296883,47.66,77517.31,0.0,-0.99789,0.0,0.38958]
[1777096304942,47.66,77517.82,0.0,-0.99789,0.0,0.38979]
[1777096312997,47.66,77515.05,0.0,-0.9979,0.0,0.38867]
[1777096318032,47.66,77514.22,0.0,-0.9979,0.0,0.38834]
[1777096323067,47.66,77513.01,0.0,-0.9979,0.0,0.38785]
[1777096329111,47.66,77514.82,0.0,-0.9979,0.0,0.38858]
[1777096335152,47.66,77516.59,0.0,-0.9979,0.0,0.38929]
[1777096340188,47.66,77512.81,0.0,-0.99791,0.0,0.38777]
[1777096346231,47.66,77508.93,0.0,-0.99791,0.0,0.38621]
[1777096353279,47.66,77512.09,0.0,-0.99791,0.0,0.38688]
[1777096359838,47.66,77514.3,0.0,-0.9979,0.0,0.38777]
[1777096365363,47.66,77516.02,0.0,-0.9979,0.0,0.38846]
[1777096370398,47.66,77517.35,0.0,-0.9979,0.0,0.389]
[1777096375433,47.66,77518.36,0.0,-0.9979,0.0,0.3894]
[1777096380467,47.66,77519.34,0.0,-0.99789,0.0,0.3898]
[1777096388524,47.66,77520.16,0.0,-0.99789,0.0,0.39013]
[1777096393559,47.66,77519.09,0.0,-0.99789,0.0,0.3897]
[1777096398594,47.66,77517.44,0.0,-0.9979,0.0,0.38903]
[1777096406649,47.66,77515.12,0.0,-0.9979,0.0,0.3881]
[1777096411685,47.66,77520.32,0.0,-0.99789,0.0,0.38959]
[1777096416721,47.66,77523.28,0.0,-0.99789,0.0,0.39079]
[1777096425783,47.66,77526.7,0.0,-0.99788,0.0,0.39218]
[1777096430332,47.66,77525.62,0.0,-0.99788,0.0,0.39174]
[1777096435853,47.66,77526.38,0.0,-0.99788,0.0,0.39205]
[1777096440888,47.66,77528.16,0.0,-0.99787,0.0,0.39277]
[1777096445923,47.66,77525.57,0.0,-0.99788,0.0,0.39172]
[1777096448944,47.66,77525.11,0.0,-0.99788,0.0,0.39153]
[1777096453979,47.66,77526.86,0.0,-0.99788,0.0,0.39224]
[1777096460542,47.66,77528.71,0.0,-0.99787,0.0,0.393]
[1777096466066,47.66,77522.33,0.0,-0.99789,0.0,0.39041]
[1777096473115,47.66,77519.23,0.0,-0.9979,0.0,0.38855]
[1777096478151,47.66,77518.07,0.0,-0.9979,0.0,0.38809]
[1777096483184,47.66,77517.24,0.0,-0.9979,0.0,0.38775]
[1777096490753,47.66,77515.54,0.0,-0.99791,0.0,0.38707]
[1777096497283,47.66,77515.19,0.0,-0.99791,0.0,0.38693]
[1777096502318,47.66,77514.17,0.0,-0.99791,0.0,0.38652]
[1777096507353,47.66,77512.29,0.0,-0.99792,0.0,0.38576]
[1777096518436,47.66,77510.72,0.0,-0.99792,0.0,0.38513]
[1777096527496,47.66,77510.46,0.0,-0.99792,0.0,0.38503]
[1777096538574,47.66,77509.32,0.0,-0.99793,0.0,0.38398]
[1777096545622,47.66,77508.82,0.0,-0.99793,0.0,0.38378]
[1777096550658,47.66,77507.5,0.0,-0.99793,0.0,0.38325]
[1777096559231,47.66,77507.18,0.0,-0.99793,0.0,0.38313]
[1777096565764,47.66,77506.7,0.0,-0.99793,0.0,0.38293]
[1777096575830,47.66,77506.44,0.0,-0.99793,0.0,0.38283]
[1777096581875,47.66,77506.7,0.0,-0.99793,0.0,0.38293]
[1777096586909,47.66,77506.47,0.0,-0.99793,0.0,0.38284]
[1777096591945,47.66,77506.82,0.0,-0.99793,0.0,0.38239]
[1777096597987,47.66,77506.07,0.0,-0.99794,0.0,0.38209]
[1777096609061,47.66,77506.24,0.0,-0.99794,0.0,0.38216]
[1777096619653,47.66,77506.27,0.0,-0.99794,0.0,0.38217]
[1777096629204,47.66,77506.77,0.0,-0.99794,0.0,0.38237]
[1777096634238,47.66,77502.49,0.0,-0.99795,0.0,0.38067]
[1777096639274,47.66,77502.0,0.0,-0.99795,0.0,0.38048]
[1777096644311,47.66,77502.42,0.0,-0.99795,0.0,0.38064]
[1777096649346,47.66,77504.45,0.0,-0.99794,0.0,0.38145]
[1777096655388,47.66,77504.4,0.0,-0.99794,0.0,0.38083]
[1777096660422,47.66,77505.14,0.0,-0.99794,0.0,0.38113]
[1777096665460,47.66,77504.55,0.0,-0.99794,0.0,0.38089]
[1777096677544,47.66,77505.66,0.0,-0.99794,0.0,0.38133]
[1777096682580,47.66,77505.86,0.0,-0.99794,0.0,0.38141]
[1777096687645,47.66,77506.9,0.0,-0.99794,0.0,0.38183]
[1777096692660,47.66,77506.96,0.0,-0.99794,0.0,0.38185]
[1777096697695,47.66,77507.1,0.0,-0.99794,0.0,0.38191]
[1777096702729,47.66,77507.07,0.0,-0.99794,0.0,0.38189]
[1777096707765,47.66,77507.15,0.0,-0.99794,0.0,0.38193]
[1777096712801,47.66,77507.38,0.0,-0.99794,0.0,0.38142]
[1777096720361,47.66,77507.4,0.0,-0.99794,0.0,0.38143]
[1777096726899,47.66,77507.46,0.0,-0.99794,0.0,0.38146]
[1777096731943,47.66,77507.38,0.0,-0.99794,0.0,0.38142]
[1777096736980,47.66,77509.11,0.0,-0.99794,0.0,0.38211]
[1777096742014,47.66,77509.55,0.0,-0.99793,0.0,0.38229]
[1777096749063,47.66,77510.17,0.0,-0.99793,0.0,0.38253]
[1777096760643,47.66,77509.3,0.0,-0.99794,0.0,0.38219]
[1777096769208,47.66,77510.41,0.0,-0.99793,0.0,0.38263]
[1777096775247,47.66,77513.01,0.0,-0.99793,0.0,0.38307]
[1777096780783,47.66,77514.59,0.0,-0.99793,0.0,0.3837]
[1777096788343,47.66,77516.6,0.0,-0.99792,0.0,0.3845]
[1777096796401,47.66,77518.2,0.0,-0.99792,0.0,0.38514]
[1777096801435,47.66,77519.64,0.0,-0.99791,0.0,0.38572]
[1777096806472,47.66,77521.1,0.0,-0.99791,0.0,0.3863]
[1777096814528,47.66,77521.84,0.0,-0.99791,0.0,0.3866]
[1777096821063,47.66,77522.14,0.0,-0.99791,0.0,0.38672]
[1777096826612,47.66,77525.6,0.0,-0.9979,0.0,0.38811]
[1777096836680,47.66,77524.95,0.0,-0.99791,0.0,0.38725]
[1777096841725,47.66,77526.59,0.0,-0.9979,0.0,0.38791]
[1777096846751,47.66,77526.25,0.0,-0.9979,0.0,0.38777]
[1777096851787,47.66,77526.51,0.0,-0.9979,0.0,0.38788]
[1777096856822,47.66,77526.62,0.0,-0.9979,0.0,0.38792]
[1777096859844,47.66,77532.89,0.0,-0.99789,0.0,0.39046]
[1777096861867,47.66,77534.83,0.0,-0.99788,0.0,0.39124]
[1777096866891,47.66,77533.72,0.0,-0.99788,0.0,0.39079]
[1777096871926,47.66,77531.66,0.0,-0.99789,0.0,0.38996]
[1777096881484,47.66,77532.4,0.0,-0.99789,0.0,0.39026]
[1777096887033,47.66,77533.08,0.0,-0.99789,0.0,0.39053]
[1777096892067,47.66,77533.77,0.0,-0.99789,0.0,0.39021]
[1777096899116,47.66,77534.56,0.0,-0.99789,0.0,0.39053]
[1777096905157,47.66,77535.03,0.0,-0.99788,0.0,0.39072]
[1777096911695,47.66,77535.39,0.0,-0.99788,0.0,0.39086]
[1777096919261,47.66,77535.41,0.0,-0.99788,0.0,0.39087]
[1777096924294,47.66,77535.59,0.0,-0.99788,0.0,0.39095]
[1777096930339,47.66,77535.95,0.0,-0.99788,0.0,0.39109]
[1777096941906,47.66,77536.15,0.0,-0.99788,0.0,0.39117]
[1777096949470,47.66,77536.56,0.0,-0.99788,0.0,0.39134]
[1777096956519,47.66,77535.57,0.0,-0.99789,0.0,0.39033]
[1777096961555,47.66,77534.97,0.0,-0.99789,0.0,0.39009]
[1777096966590,47.66,77533.98,0.0,-0.99789,0.0,0.38969]
[1777096971624,47.66,77533.3,0.0,-0.99789,0.0,0.38941]
[1777096976658,47.66,77532.57,0.0,-0.99789,0.0,0.38912]
[1777096981693,47.66,77532.29,0.0,-0.99789,0.0,0.38901]
[1777096992258,47.66,77531.72,0.0,-0.9979,0.0,0.38878]
[1777096997806,47.66,77532.51,0.0,-0.99789,0.0,0.38909]
[1777097003849,47.66,77533.21,0.0,-0.99789,0.0,0.38938]
[1777097009892,47.66,77532.78,0.0,-0.99789,0.0,0.3892]
[1777097014926,47.66,77532.58,0.0,-0.9979,0.0,0.38852]
[1777097019962,47.66,77532.62,0.0,-0.9979,0.0,0.38854]
[1777097028018,47.66,77532.28,0.0,-0.9979,0.0,0.3884]
[1777097033053,47.66,77532.1,0.0,-0.9979,0.0,0.38833]
[1777097039095,47.66,77532.16,0.0,-0.9979,0.0,0.38835]
[1777097044130,47.66,77531.84,0.0,-0.9979,0.0,0.38822]
[1777097052691,47.66,77531.86,0.0,-0.9979,0.0,0.38823]
[1777097058229,47.66,77531.91,0.0,-0.9979,0.0,0.38825]
[1777097063263,47.66,77531.99,0.0,-0.9979,0.0,0.38828]
[1777097068298,47.66,77531.97,0.0,-0.9979,0.0,0.38827]
[1777097073335,47.66,77532.02,0.0,-0.9979,0.0,0.38769]
[1777097080383,47.66,77531.96,0.0,-0.9979,0.0,0.38767]
[1777097085419,47.66,77531.31,0.0,-0.9979,0.0,0.38741]
[1777097092971,47.66,77531.11,0.0,-0.9979,0.0,0.38733]
[1777097098508,47.66,77530.77,0.0,-0.9979,0.0,0.38719]
[1777097103544,47.66,77530.51,0.0,-0.9979,0.0,0.38708]
[1777097108583,47.66,77529.98,0.0,-0.99791,0.0,0.38687]
[1777097116639,47.66,77529.75,0.0,-0.99791,0.0,0.38678]
[1777097123202,47.66,77529.52,0.0,-0.99791,0.0,0.38669]
[1777097132750,47.66,77529.18,0.0,-0.99791,0.0,0.38595]
[1777097140808,47.66,77529.23,0.0,-0.99791,0.0,0.38597]
[1777097146850,47.66,77529.16,0.0,-0.99791,0.0,0.38594]
[1777097151886,47.66,77529.3,0.0,-0.99791,0.0,0.386]
[1777097156919,47.66,77529.14,0.0,-0.99791,0.0,0.38593]
[1777097161954,47.66,77529.22,0.0,-0.99791,0.0,0.38597]
[1777097166990,47.66,77529.19,0.0,-0.99791,0.0,0.38595]
[1777097172024,47.66,77529.15,0.0,-0.99791,0.0,0.38594]
[1777097177060,47.66,77529.07,0.0,-0.99791,0.0,0.3859]
[1777097184109,47.66,77528.94,0.0,-0.99791,0.0,0.38585]
[1777097185115,47.66,77535.83,0.0,-0.9979,0.0,0.38863]
[1777097186122,47.66,77543.93,0.0,-0.99788,0.0,0.39191]
[1777097187130,47.66,77545.26,0.0,-0.99787,0.0,0.39245]
[1777097192165,47.66,77544.39,0.0,-0.99788,0.0,0.39149]
[1777097197200,47.66,77543.73,0.0,-0.99788,0.0,0.39122]
[1777097203242,47.66,77543.45,0.0,-0.99788,0.0,0.39111]
[1777097208278,47.66,77543.56,0.0,-0.99788,0.0,0.39115]
[1777097213834,47.66,77542.59,0.0,-0.99788,0.0,0.39076]
[1777097219355,47.66,77541.21,0.0,-0.99789,0.0,0.3902]
[1777097226405,47.66,77540.13,0.0,-0.99789,0.0,0.38976]
[1777097233974,47.66,77539.43,0.0,-0.99789,0.0,0.38948]
[1777097239496,47.66,77535.25,0.0,-0.9979,0.0,0.38779]
[1777097244530,47.66,77534.72,0.0,-0.9979,0.0,0.38758]
[1777097249566,47.66,77537.89,0.0,-0.99789,0.0,0.38885]
[1777097254601,47.66,77538.18,0.0,-0.9979,0.0,0.38837]
[1777097259636,47.66,77539.51,0.0,-0.99789,0.0,0.38891]
[1777097264671,47.66,77539.48,0.0,-0.99789,0.0,0.38889]
[1777097270714,47.66,77539.78,0.0,-0.99789,0.0,0.38901]
[1777097275750,47.66,77539.6,0.0,-0.99789,0.0,0.38894]
[1777097280786,47.66,77539.57,0.0,-0.99789,0.0,0.38893]
[1777097287834,47.66,77539.67,0.0,-0.99789,0.0,0.38897]
[1777097293875,47.66,77540.05,0.0,-0.99789,0.0,0.38912]
[1777097298909,47.66,77539.99,0.0,-0.99789,0.0,0.3891]
[1777097304492,47.66,77539.95,0.0,-0.99789,0.0,0.38908]
[1777097313007,47.66,77539.99,0.0,-0.99789,0.0,0.3885]
[1777097320057,47.66,77539.5,0.0,-0.9979,0.0,0.3883]
[1777097325091,47.66,77540.21,0.0,-0.99789,0.0,0.38858]
[1777097334153,47.66,77540.4,0.0,-0.99789,0.0,0.38866]
[1777097340196,47.66,77540.3,0.0,-0.99789,0.0,0.38862]
[1777097345230,47.66,77540.89,0.0,-0.99789,0.0,0.38886]
[1777097350266,47.66,77540.46,0.0,-0.99789,0.0,0.38869]
[1777097356308,47.66,77539.82,0.0,-0.9979,0.0,0.38843]
[1777097361343,47.66,77539.99,0.0,-0.99789,0.0,0.3885]
[1777097367388,47.66,77539.62,0.0,-0.9979,0.0,0.38835]
[1777097374982,47.66,77539.44,0.0,-0.9979,0.0,0.38767]
[1777097381484,47.66,77539.66,0.0,-0.9979,0.0,0.38776]
[1777097386520,47.66,77543.13,0.0,-0.99789,0.0,0.38916]
[1777097395122,47.66,77547.73,0.0,-0.99788,0.0,0.39102]
[1777097400617,47.66,77546.52,0.0,-0.99788,0.0,0.39053]
[1777097405652,47.66,77545.07,0.0,-0.99789,0.0,0.38995]
[1777097411693,47.66,77540.27,0.0,-0.9979,0.0,0.38801]
[1777097416732,47.66,77540.5,0.0,-0.9979,0.0,0.3881]
[1777097421769,47.66,77539.19,0.0,-0.9979,0.0,0.38757]
[1777097429825,47.66,77540.17,0.0,-0.9979,0.0,0.38796]
[1777097435402,47.66,77541.16,0.0,-0.9979,0.0,0.38776]
[1777097441908,47.66,77542.17,0.0,-0.9979,0.0,0.38817]
[1777097446944,47.66,77542.83,0.0,-0.99789,0.0,0.38843]
[1777097455542,47.66,77543.92,0.0,-0.99789,0.0,0.38888]
[1777097465071,47.66,77544.72,0.0,-0.99789,0.0,0.3892]
[1777097470106,47.66,77544.46,0.0,-0.99789,0.0,0.38909]
[1777097475142,47.66,77544.79,0.0,-0.99789,0.0,0.38923]
[1777097480177,47.66,77545.05,0.0,-0.99789,0.0,0.38933]
[1777097485212,47.66,77545.27,0.0,-0.99789,0.0,0.38942]
[1777097491255,47.66,77545.77,0.0,-0.99789,0.0,0.38902]
[1777097496289,47.66,77545.63,0.0,-0.99789,0.0,0.38896]
[1777097501323,47.66,77545.93,0.0,-0.99789,0.0,0.38908]
[1777097506358,47.66,77545.87,0.0,-0.99789,0.0,0.38906]
[1777097511392,47.66,77546.13,0.0,-0.99789,0.0,0.38916]
[1777097517434,47.66,77546.17,0.0,-0.99789,0.0,0.38918]
[1777097522471,47.66,77546.24,0.0,-0.99789,0.0,0.38921]
[1777097527504,47.66,77546.18,0.0,-0.99789,0.0,0.38918]
[1777097533547,47.66,77546.19,0.0,-0.99789,0.0,0.38919]
[1777097542610,47.66,77546.27,0.0,-0.99789,0.0,0.38922]
[1777097548653,47.66,77546.3,0.0,-0.99789,0.0,0.38923]
[1777097556249,47.66,77546.41,0.0,-0.99789,0.0,0.38867]
[1777097561744,47.66,77546.38,0.0,-0.99789,0.0,0.38866]
[1777097569799,47.66,77546.37,0.0,-0.99789,0.0,0.38866]
[1777097576389,47.66,77546.46,0.0,-0.99789,0.0,0.38869]
[1777097581886,47.66,77546.84,0.0,-0.99789,0.0,0.38885]
[1777097584904,47.66,77538.55,0.0,-0.99791,0.0,0.38551]
[1777097586459,47.66,77536.85,0.0,-0.99792,0.0,0.38483]
[1777097591954,47.66,77534.76,0.0,-0.99792,0.0,0.38399]
[1777097596987,47.66,77533.85,0.0,-0.99792,0.0,0.38363]
[1777097602023,47.66,77534.7,0.0,-0.99792,0.0,0.38397]
[1777097607058,47.66,77537.18,0.0,-0.99791,0.0,0.38496]
[1777097612092,47.66,77537.23,0.0,-0.99792,0.0,0.38438]
[1777097617127,47.66,77537.47,0.0,-0.99792,0.0,0.38447]
[1777097622162,47.66,77537.41,0.0,-0.99792,0.0,0.38445]
[1777097628204,47.66,77537.85,0.0,-0.99792,0.0,0.38463]
[1777097633240,47.66,77538.83,0.0,-0.99791,0.0,0.38502]
[1777097635254,47.66,77544.55,0.0,-0.9979,0.0,0.38732]
[1777097640288,47.66,77543.58,0.0,-0.9979,0.0,0.38693]
[1777097646332,47.66,77542.92,0.0,-0.9979,0.0,0.38666]
[1777097654390,47.66,77542.03,0.0,-0.99791,0.0,0.3863]
[1777097662446,47.66,77540.99,0.0,-0.99791,0.0,0.38589]
[1777097672516,47.66,77539.55,0.0,-0.99792,0.0,0.38471]
[1777097681582,47.66,77538.51,0.0,-0.99792,0.0,0.38429]
[1777097687624,47.66,77537.79,0.0,-0.99792,0.0,0.384]
[1777097693667,47.66,77537.73,0.0,-0.99792,0.0,0.38398]
[1777097700715,47.66,77537.26,0.0,-0.99792,0.0,0.38379]
[1777097706757,47.66,77537.09,0.0,-0.99792,0.0,0.38372]
[1777097712798,47.66,77537.08,0.0,-0.99792,0.0,0.38372]
[1777097723876,47.66,77536.68,0.0,-0.99792,0.0,0.38356]
[1777097729918,47.66,77536.44,0.0,-0.99792,0.0,0.38346]
[1777097734955,47.66,77536.29,0.0,-0.99793,0.0,0.38281]
[1777097743009,47.66,77536.33,0.0,-0.99793,0.0,0.38282]
[1777097755099,47.66,77536.43,0.0,-0.99793,0.0,0.38286]
[1777097763154,47.66,77536.57,0.0,-0.99793,0.0,0.38292]
[1777097769192,47.66,77536.71,0.0,-0.99793,0.0,0.38297]
[1777097775234,47.66,77536.78,0.0,-0.99792,0.0,0.383]
[1777097787316,47.66,77536.84,0.0,-0.99792,0.0,0.38302]
[1777097797931,47.66,77536.85,0.0,-0.99793,0.0,0.38243]
[1777097805448,47.66,77536.87,0.0,-0.99793,0.0,0.38244]
[1777097810481,47.66,77537.26,0.0,-0.99793,0.0,0.38259]
[1777097816523,47.66,77539.26,0.0,-0.99792,0.0,0.38339]
[1777097821563,47.66,77539.67,0.0,-0.99792,0.0,0.38356]
[1777097826592,47.66,77538.78,0.0,-0.99792,0.0,0.3832]
[1777097833642,47.66,77538.57,0.0,-0.99792,0.0,0.38312]
[1777097843722,47.66,77538.22,0.0,-0.99792,0.0,0.38298]
[1777097848756,47.66,77535.11,0.0,-0.99793,0.0,0.38174]
[1777097852784,47.66,77533.68,0.0,-0.99794,0.0,0.38057]
[1777097857818,47.66,77534.57,0.0,-0.99794,0.0,0.38093]
[1777097862853,47.66,77535.26,0.0,-0.99793,0.0,0.3812]
[1777097868895,47.66,77535.97,0.0,-0.99793,0.0,0.38148]
[1777097874937,47.66,77536.96,0.0,-0.99793,0.0,0.38188]
[1777097882994,47.66,77537.76,0.0,-0.99793,0.0,0.3822]
[1777097888568,47.66,77538.16,0.0,-0.99793,0.0,0.38236]
[1777097897092,47.66,77538.77,0.0,-0.99793,0.0,0.3826]
[1777097902127,47.66,77538.9,0.0,-0.99793,0.0,0.38265]
[1777097907163,47.66,77539.6,0.0,-0.99792,0.0,0.38293]
[1777097912197,47.66,77540.74,0.0,-0.99793,0.0,0.38279]
[1777097917232,47.66,77540.71,0.0,-0.99793,0.0,0.38277]
[1777097924284,47.66,77540.49,0.0,-0.99793,0.0,0.38269]
[1777097929318,47.66,77540.69,0.0,-0.99793,0.0,0.38277]
[1777097935377,47.66,77540.75,0.0,-0.99793,0.0,0.38279]
[1777097940411,47.66,77540.73,0.0,-0.99793,0.0,0.38278]
[1777097945447,47.66,77538.8,0.0,-0.99793,0.0,0.38201]
[1777097948988,47.66,77532.95,0.0,-0.99794,0.0,0.37969]
[1777097955517,47.66,77534.17,0.0,-0.99794,0.0,0.38017]
[1777097961560,47.66,77534.47,0.0,-0.99794,0.0,0.38029]
[1777097968611,47.66,77535.12,0.0,-0.99794,0.0,0.38055]
[1777097974654,47.66,77535.85,0.0,-0.99794,0.0,0.38024]
[1777097979689,47.66,77536.36,0.0,-0.99794,0.0,0.38045]
[1777097985731,47.66,77536.6,0.0,-0.99794,0.0,0.38054]
[1777097992780,47.66,77536.59,0.0,-0.99794,0.0,0.38054]
[1777097997815,47.66,77531.47,0.0,-0.99795,0.0,0.37851]
[1777098001845,47.66,77526.24,0.0,-0.99796,0.0,0.37645]
[1777098006879,47.66,77518.06,0.0,-0.99798,0.0,0.37324]
[1777098011913,47.66,77510.03,0.0,-0.998,0.0,0.37011]
[1777098012921,47.66,77505.83,0.0,-0.99801,0.0,0.36849]
[1777098017955,47.66,77504.87,0.0,-0.99801,0.0,0.36812]
[1777098022989,47.66,77503.83,0.0,-0.99801,0.0,0.36772]
[1777098028026,47.66,77501.47,0.0,-0.99802,0.0,0.36681]
[1777098034066,47.66,77501.15,0.0,-0.99802,0.0,0.36611]
[1777098039102,47.66,77500.92,0.0,-0.99802,0.0,0.36602]
[1777098044140,47.66,77500.68,0.0,-0.99802,0.0,0.36593]
[1777098049699,47.66,77499.71,0.0,-0.99803,0.0,0.36555]
[1777098055213,47.66,77496.49,0.0,-0.99803,0.0,0.36432]
[1777098060251,47.66,77496.21,0.0,-0.99803,0.0,0.36421]
[1777098065285,47.66,77496.25,0.0,-0.99803,0.0,0.36423]
[1777098070323,47.66,77494.32,0.0,-0.99804,0.0,0.36349]
[1777098075356,47.66,77493.36,0.0,-0.99804,0.0,0.36313]
[1777098080391,47.66,77495.98,0.0,-0.99803,0.0,0.36413]
[1777098085426,47.66,77496.75,0.0,-0.99803,0.0,0.36442]
[1777098090460,47.66,77496.82,0.0,-0.99803,0.0,0.36445]
[1777098095496,47.66,77496.88,0.0,-0.99804,0.0,0.3639]
[1777098100530,47.66,77496.86,0.0,-0.99804,0.0,0.36389]
[1777098110129,47.66,77497.15,0.0,-0.99803,0.0,0.364]
[1777098115638,47.66,77497.5,0.0,-0.99803,0.0,0.36413]
[1777098121680,47.66,77496.73,0.0,-0.99804,0.0,0.36384]
[1777098126716,47.66,77497.13,0.0,-0.99803,0.0,0.36399]
[1777098132757,47.66,77497.28,0.0,-0.99803,0.0,0.36405]
[1777098140813,47.66,77496.85,0.0,-0.99804,0.0,0.36388]
[1777098145848,47.66,77496.66,0.0,-0.99804,0.0,0.36381]
[1777098155922,47.66,77497.35,0.0,-0.99804,0.0,0.3635]
[1777098160957,47.66,77497.57,0.0,-0.99804,0.0,0.36358]
[1777098167000,47.66,77497.83,0.0,-0.99804,0.0,0.36368]
[1777098172034,47.66,77502.68,0.0,-0.99803,0.0,0.36554]
[1777098178076,47.66,77500.45,0.0,-0.99803,0.0,0.36468]
[1777098186133,47.66,77500.1,0.0,-0.99803,0.0,0.36455]
[1777098191167,47.66,77497.85,0.0,-0.99804,0.0,0.36369]
[1777098201238,47.66,77498.39,0.0,-0.99804,0.0,0.3639]
[1777098206274,47.66,77495.46,0.0,-0.99804,0.0,0.36278]
[1777098212314,47.66,77495.64,0.0,-0.99804,0.0,0.36227]
[1777098217349,47.66,77495.53,0.0,-0.99804,0.0,0.36223]
[1777098228427,47.66,77494.25,0.0,-0.99805,0.0,0.36174]
[1777098233461,47.66,77495.16,0.0,-0.99805,0.0,0.36209]
[1777098239504,47.66,77495.1,0.0,-0.99805,0.0,0.36207]
[1777098244538,47.66,77494.72,0.0,-0.99805,0.0,0.36192]
[1777098249574,47.66,77494.34,0.0,-0.99805,0.0,0.36178]
[1777098255616,47.66,77494.62,0.0,-0.99805,0.0,0.36188]
[1777098261182,47.66,77494.15,0.0,-0.99805,0.0,0.36171]
[1777098266693,47.66,77494.08,0.0,-0.99805,0.0,0.36168]
[1777098271728,47.66,77491.42,0.0,-0.99806,0.0,0.3601]
[1777098273742,47.66,77485.23,0.0,-0.99807,0.0,0.35776]
[1777098279785,47.66,77487.27,0.0,-0.99807,0.0,0.35853]
[1777098284821,47.66,77488.15,0.0,-0.99806,0.0,0.35886]
[1777098289856,47.66,77488.37,0.0,-0.99806,0.0,0.35894]
[1777098294890,47.66,77490.12,0.0,-0.99806,0.0,0.35961]
[1777098299925,47.66,77490.18,0.0,-0.99806,0.0,0.35963]
[1777098304960,47.66,77490.92,0.0,-0.99806,0.0,0.35991]
[1777098311004,47.66,77491.91,0.0,-0.99806,0.0,0.36028]
[1777098316038,47.66,77492.36,0.0,-0.99805,0.0,0.36045]
[1777098321072,47.66,77493.0,0.0,-0.99805,0.0,0.3607]
[1777098328122,47.66,77494.3,0.0,-0.99805,0.0,0.36119]
[1777098334163,47.66,77494.8,0.0,-0.99805,0.0,0.36081]
[1777098339199,47.66,77494.56,0.0,-0.99805,0.0,0.36072]
[1777098347254,47.66,77496.62,0.0,-0.99805,0.0,0.3615]
[1777098357324,47.66,77496.58,0.0,-0.99805,0.0,0.36148]
[1777098371420,47.66,77496.75,0.0,-0.99805,0.0,0.36155]
[1777098377466,47.66,77496.82,0.0,-0.99805,0.0,0.36157]
[1777098384523,47.66,77496.98,0.0,-0.99805,0.0,0.36164]
[1777098389560,47.66,77496.94,0.0,-0.99805,0.0,0.36162]
[1777098399630,47.66,77496.96,0.0,-0.99805,0.0,0.36105]
[1777098409701,47.66,77497.01,0.0,-0.99805,0.0,0.36107]
[1777098414737,47.66,77498.28,0.0,-0.99805,0.0,0.36156]
[1777098422306,47.66,77495.08,0.0,-0.99805,0.0,0.36034]
[1777098427827,47.66,77495.09,0.0,-0.99805,0.0,0.36035]
[1777098432863,47.66,77495.21,0.0,-0.99805,0.0,0.36039]
[1777098437898,47.66,77495.05,0.0,-0.99805,0.0,0.36033]
[1777098442932,47.66,77495.41,0.0,-0.99805,0.0,0.36047]
[1777098448974,47.66,77495.62,0.0,-0.99805,0.0,0.36055]
[1777098454014,47.66,77495.75,0.0,-0.99806,0.0,0.36002]
[1777098461059,47.66,77495.55,0.0,-0.99806,0.0,0.35995]
[1777098466094,47.66,77495.29,0.0,-0.99806,0.0,0.35985]
[1777098471129,47.66,77495.09,0.0,-0.99806,0.0,0.35977]
[1777098477170,47.66,77495.1,0.0,-0.99806,0.0,0.35978]
[1777098482205,47.66,77495.26,0.0,-0.99806,0.0,0.35984]
[1777098490262,47.66,77495.5,0.0,-0.99806,0.0,0.35993]
[1777098495297,47.66,77495.47,0.0,-0.99806,0.0,0.35992]
[1777098500334,47.66,77495.43,0.0,-0.99806,0.0,0.3599]
[1777098504363,47.66,77502.38,0.0,-0.99804,0.0,0.36254]
[1777098509397,47.66,77501.57,0.0,-0.99804,0.0,0.36223]
[1777098519464,47.66,77500.09,0.0,-0.99805,0.0,0.3611]
[1777098526518,47.66,77499.47,0.0,-0.99805,0.0,0.36086]
[1777098533567,47.66,77502.46,0.0,-0.99804,0.0,0.362]
[1777098541628,47.66,77501.74,0.0,-0.99805,0.0,0.36172]
[1777098546660,47.66,77501.77,0.0,-0.99805,0.0,0.36174]
[1777098553215,47.66,77501.33,0.0,-0.99805,0.0,0.36157]
[1777098563285,47.66,77500.17,0.0,-0.99805,0.0,0.36113]
[1777098569821,47.66,77499.6,0.0,-0.99805,0.0,0.36091]
[1777098574856,47.66,77499.73,0.0,-0.99805,0.0,0.36039]
[1777098580900,47.66,77499.84,0.0,-0.99805,0.0,0.36043]
[1777098583426,47.66,77494.31,0.0,-0.99807,0.0,0.35834]
[1777098584925,47.66,77486.46,0.0,-0.99808,0.0,0.35539]
[1777098585932,47.66,77486.1,0.0,-0.99808,0.0,0.35525]
[1777098590968,47.66,77486.45,0.0,-0.99808,0.0,0.35538]
[1777098596005,47.66,77489.33,0.0,-0.99808,0.0,0.35646]
[1777098602046,47.66,77491.77,0.0,-0.99807,0.0,0.35738]
[1777098606074,47.66,77495.91,0.0,-0.99806,0.0,0.35894]
[1777098613636,47.66,77497.81,0.0,-0.99806,0.0,0.35966]
[1777098619164,47.66,77498.3,0.0,-0.99806,0.0,0.35985]
[1777098624202,47.66,77501.44,0.0,-0.99805,0.0,0.36104]
[1777098629234,47.66,77501.59,0.0,-0.99805,0.0,0.36109]
[1777098634271,47.66,77502.45,0.0,-0.99805,0.0,0.36085]
[1777098640312,47.66,77502.91,0.0,-0.99805,0.0,0.36102]
[1777098645346,47.66,77501.9,0.0,-0.99805,0.0,0.36064]
[1777098651389,47.66,77499.6,0.0,-0.99806,0.0,0.35977]
[1777098657430,47.66,77498.13,0.0,-0.99806,0.0,0.35921]
[1777098662468,47.66,77503.91,0.0,-0.99805,0.0,0.3614]
[1777098665487,47.66,77509.29,0.0,-0.99804,0.0,0.36345]
[1777098667500,47.66,77509.75,0.0,-0.99803,0.0,0.36363]
[1777098668507,47.66,77515.58,0.0,-0.99802,0.0,0.36586]
[1777098669515,47.66,77520.34,0.0,-0.99801,0.0,0.3677]
[1777098670524,47.66,77520.24,0.0,-0.99801,0.0,0.36766]
[1777098675556,47.66,77518.88,0.0,-0.99801,0.0,0.36713]
[1777098680591,47.66,77518.7,0.0,-0.99801,0.0,0.36706]
[1777098685628,47.66,77518.22,0.0,-0.99801,0.0,0.36688]
[1777098690661,47.66,77517.16,0.0,-0.99802,0.0,0.36647]
[1777098695697,47.66,77517.31,0.0,-0.99802,0.0,0.36595]
[1777098704771,47.66,77516.37,0.0,-0.99802,0.0,0.36559]
[1777098709806,47.66,77515.62,0.0,-0.99802,0.0,0.3653]
[1777098714840,47.66,77515.17,0.0,-0.99802,0.0,0.36513]
[1777098720884,47.66,77515.04,0.0,-0.99803,0.0,0.36508]
[1777098725919,47.66,77511.76,0.0,-0.99803,0.0,0.36382]
[1777098730953,47.66,77511.34,0.0,-0.99803,0.0,0.36366]
[1777098735987,47.66,77510.96,0.0,-0.99803,0.0,0.36351]
[1777098742030,47.66,77511.57,0.0,-0.99803,0.0,0.36375]
[1777098747066,47.66,77512.37,0.0,-0.99803,0.0,0.36405]
[1777098752101,47.66,77513.52,0.0,-0.99803,0.0,0.36392]
[1777098757135,47.66,77517.94,0.0,-0.99802,0.0,0.36561]
[1777098762171,47.66,77520.33,0.0,-0.99802,0.0,0.36653]
[1777098767215,47.66,77519.83,0.0,-0.99802,0.0,0.36634]
[1777098774758,47.66,77520.23,0.0,-0.99802,0.0,0.36649]
[1777098781315,47.66,77522.78,0.0,-0.99801,0.0,0.36748]
[1777098787356,47.66,77525.68,0.0,-0.998,0.0,0.3686]
[1777098792391,47.66,77528.13,0.0,-0.998,0.0,0.36955]
[1777098803469,47.66,77529.58,0.0,-0.998,0.0,0.37011]
[1777098810518,47.66,77530.25,0.0,-0.99799,0.0,0.37037]
[1777098815553,47.66,77525.14,0.0,-0.99801,0.0,0.3678]
[1777098817566,47.66,77523.36,0.0,-0.99801,0.0,0.36712]
[1777098823609,47.66,77524.27,0.0,-0.99801,0.0,0.36747]
[1777098828645,47.66,77526.56,0.0,-0.99801,0.0,0.36835]
[1777098833680,47.66,77527.61,0.0,-0.998,0.0,0.36876]
[1777098838715,47.66,77528.37,0.0,-0.998,0.0,0.36905]
[1777098843753,47.66,77529.01,0.0,-0.998,0.0,0.3693]
[1777098848789,47.66,77529.85,0.0,-0.998,0.0,0.36963]
[1777098853823,47.66,77530.52,0.0,-0.998,0.0,0.36989]
[1777098859865,47.66,77531.31,0.0,-0.99799,0.0,0.37019]
[1777098865908,47.66,77530.97,0.0,-0.998,0.0,0.37006]
[1777098872957,47.66,77531.73,0.0,-0.998,0.0,0.36977]
[1777098876984,47.66,77526.01,0.0,-0.99801,0.0,0.36756]
[1777098882019,47.66,77527.6,0.0,-0.99801,0.0,0.36817]
[1777098888061,47.66,77529.01,0.0,-0.998,0.0,0.36872]
[1777098893096,47.66,77529.64,0.0,-0.998,0.0,0.36896]
[1777098898132,47.66,77530.11,0.0,-0.998,0.0,0.36914]
[1777098900146,47.66,77538.9,0.0,-0.99798,0.0,0.37256]
[1777098901153,47.66,77539.72,0.0,-0.99798,0.0,0.37288]
[1777098905685,47.66,77534.06,0.0,-0.99799,0.0,0.37068]
[1777098910215,47.66,77526.37,0.0,-0.99801,0.0,0.3677]
[1777098913236,47.66,77520.35,0.0,-0.99802,0.0,0.36538]
[1777098918274,47.66,77515.8,0.0,-0.99803,0.0,0.36363]
[1777098925825,47.66,77510.46,0.0,-0.99804,0.0,0.3616]
[1777098931363,47.66,77507.77,0.0,-0.99805,0.0,0.36]
[1777098936399,47.66,77505.43,0.0,-0.99806,0.0,0.35911]
[1777098942440,47.66,77502.59,0.0,-0.99807,0.0,0.35804]
[1777098947476,47.66,77498.34,0.0,-0.99807,0.0,0.35644]
[1777098953537,47.66,77498.37,0.0,-0.99807,0.0,0.35645]
[1777098958571,47.66,77497.6,0.0,-0.99808,0.0,0.35616]
[1777098963605,47.66,77497.86,0.0,-0.99808,0.0,0.35626]
[1777098968641,47.66,77497.76,0.0,-0.99808,0.0,0.35622]
[1777098975690,47.66,77496.82,0.0,-0.99808,0.0,0.35587]
[1777098979717,47.66,77490.17,0.0,-0.99809,0.0,0.35338]
[1777098981734,47.66,77486.3,0.0,-0.9981,0.0,0.35194]
[1777098986767,47.66,77488.79,0.0,-0.9981,0.0,0.35286]
[1777098991802,47.66,77489.05,0.0,-0.9981,0.0,0.3524]
[1777099002880,47.66,77493.86,0.0,-0.99809,0.0,0.35419]
[1777099012948,47.66,77495.82,0.0,-0.99808,0.0,0.35493]
[1777099020000,47.66,77497.43,0.0,-0.99808,0.0,0.35553]
[1777099025033,47.66,77500.54,0.0,-0.99807,0.0,0.3567]
[1777099030068,47.66,77500.95,0.0,-0.99807,0.0,0.35685]
[1777099035103,47.66,77501.41,0.0,-0.99807,0.0,0.35703]
[1777099037117,47.66,77510.11,0.0,-0.99805,0.0,0.36031]
[1777099039131,47.66,77509.6,0.0,-0.99805,0.0,0.36012]
[1777099044165,47.66,77510.43,0.0,-0.99805,0.0,0.36044]
[1777099049202,47.66,77509.44,0.0,-0.99805,0.0,0.36006]
[1777099055242,47.66,77508.09,0.0,-0.99806,0.0,0.35898]
[1777099060278,47.66,77507.67,0.0,-0.99806,0.0,0.35882]
[1777099065313,47.66,77506.68,0.0,-0.99806,0.0,0.35844]
[1777099070348,47.66,77507.68,0.0,-0.99806,0.0,0.35882]
[1777099075390,47.66,77506.4,0.0,-0.99806,0.0,0.35834]
[1777099080418,47.66,77503.65,0.0,-0.99807,0.0,0.3573]
[1777099085452,47.66,77502.65,0.0,-0.99807,0.0,0.35692]
[1777099090487,47.66,77501.65,0.0,-0.99807,0.0,0.35655]
[1777099095522,47.66,77501.29,0.0,-0.99807,0.0,0.35641]
[1777099107102,47.66,77501.76,0.0,-0.99807,0.0,0.35659]
[1777099112642,47.66,77501.35,0.0,-0.99808,0.0,0.35587]
[1777099117678,47.66,77501.34,0.0,-0.99808,0.0,0.35586]
[1777099123722,47.66,77501.38,0.0,-0.99808,0.0,0.35588]
[1777099128754,47.66,77501.59,0.0,-0.99808,0.0,0.35596]
[1777099133789,47.66,77501.19,0.0,-0.99808,0.0,0.35581]
[1777099138826,47.66,77501.96,0.0,-0.99808,0.0,0.35609]
[1777099143858,47.66,77502.31,0.0,-0.99808,0.0,0.35623]
[1777099150910,47.66,77502.22,0.0,-0.99808,0.0,0.35619]
[1777099155944,47.66,77502.53,0.0,-0.99807,0.0,0.35631]
[1777099160980,47.66,77503.64,0.0,-0.99807,0.0,0.35673]
[1777099161987,47.66,77510.88,0.0,-0.99806,0.0,0.35946]
[1777099162993,47.66,77517.21,0.0,-0.99804,0.0,0.36187]
[1777099164000,47.66,77518.07,0.0,-0.99804,0.0,0.36219]
[1777099169035,47.66,77522.0,0.0,-0.99803,0.0,0.3637]
[1777099175080,47.66,77524.25,0.0,-0.99803,0.0,0.36398]
[1777099183166,47.66,77528.2,0.0,-0.99802,0.0,0.36549]
[1777099189181,47.66,77529.95,0.0,-0.99802,0.0,0.36617]
[1777099195225,47.66,77531.12,0.0,-0.99801,0.0,0.36662]
[1777099199252,47.66,77535.35,0.0,-0.998,0.0,0.36825]
[1777099204287,47.66,77538.42,0.0,-0.998,0.0,0.36944]
[1777099209322,47.66,77538.5,0.0,-0.998,0.0,0.36947]
[1777099216371,47.66,77538.44,0.0,-0.998,0.0,0.36945]
[1777099223421,47.66,77539.76,0.0,-0.99799,0.0,0.36996]
[1777099228460,47.66,77541.41,0.0,-0.99799,0.0,0.3706]
[1777099233494,47.66,77542.05,0.0,-0.99799,0.0,0.37027]
[1777099238528,47.66,77542.96,0.0,-0.99799,0.0,0.37062]
[1777099243562,47.66,77543.33,0.0,-0.99799,0.0,0.37076]
[1777099249603,47.66,77543.83,0.0,-0.99799,0.0,0.37096]
[1777099255645,47.66,77544.43,0.0,-0.99799,0.0,0.37119]
[1777099260687,47.66,77544.54,0.0,-0.99799,0.0,0.37124]
[1777099266723,47.66,77544.69,0.0,-0.99799,0.0,0.37129]
[1777099278301,47.66,77545.26,0.0,-0.99798,0.0,0.37152]
[1777099284852,47.66,77545.43,0.0,-0.99798,0.0,0.37158]
[1777099290893,47.66,77545.45,0.0,-0.99798,0.0,0.37159]
[1777099296936,47.66,77545.62,0.0,-0.99799,0.0,0.37107]
[1777099301973,47.66,77545.8,0.0,-0.99799,0.0,0.37114]
[1777099308511,47.66,77545.85,0.0,-0.99799,0.0,0.37116]
[1777099314055,47.66,77545.81,0.0,-0.99799,0.0,0.37114]
[1777099319091,47.66,77545.89,0.0,-0.99799,0.0,0.37117]
[1777099324147,47.66,77545.95,0.0,-0.99799,0.0,0.3712]
[1777099329168,47.66,77545.98,0.0,-0.99799,0.0,0.37121]
[1777099334204,47.66,77546.09,0.0,-0.99799,0.0,0.37125]
[1777099339242,47.66,77546.08,0.0,-0.99799,0.0,0.37125]
[1777099346290,47.66,77547.14,0.0,-0.99798,0.0,0.37166]
[1777099354347,47.66,77547.14,0.0,-0.99799,0.0,0.37107]
[1777099359381,47.66,77547.86,0.0,-0.99798,0.0,0.37135]
[1777099365424,47.66,77547.95,0.0,-0.99798,0.0,0.37139]
[1777099370460,47.66,77548.96,0.0,-0.99798,0.0,0.37178]
[1777099375493,47.66,77548.53,0.0,-0.99798,0.0,0.37161]
[1777099380529,47.66,77548.69,0.0,-0.99798,0.0,0.37168]
[1777099387578,47.66,77548.31,0.0,-0.99798,0.0,0.37153]
[1777099393619,47.66,77548.13,0.0,-0.99798,0.0,0.37146]
[1777099399147,47.66,77548.18,0.0,-0.99798,0.0,0.37148]
[1777099404696,47.66,77549.07,0.0,-0.99798,0.0,0.37183]
[1777099409733,47.66,77551.22,0.0,-0.99798,0.0,0.37267]
[1777099412752,47.66,77556.03,0.0,-0.99797,0.0,0.37396]
[1777099417788,47.66,77554.5,0.0,-0.99797,0.0,0.37336]
[1777099422823,47.66,77553.58,0.0,-0.99797,0.0,0.373]
[1777099427858,47.66,77552.89,0.0,-0.99798,0.0,0.37273]
[1777099432892,47.66,77552.28,0.0,-0.99798,0.0,0.37249]
[1777099437928,47.66,77549.11,0.0,-0.99798,0.0,0.37125]
[1777099442963,47.66,77547.57,0.0,-0.99799,0.0,0.37065]
[1777099449497,47.66,77546.46,0.0,-0.99799,0.0,0.37022]
[1777099455046,47.66,77547.74,0.0,-0.99799,0.0,0.37072]
[1777099460082,47.66,77548.24,0.0,-0.99799,0.0,0.37091]
[1777099467130,47.66,77548.14,0.0,-0.99799,0.0,0.37087]
[1777099477201,47.66,77548.22,0.0,-0.99799,0.0,0.37032]
[1777099479216,47.66,77540.61,0.0,-0.99801,0.0,0.36737]
[1777099484249,47.66,77541.34,0.0,-0.99801,0.0,0.36765]
[1777099488277,47.66,77523.99,0.0,-0.99805,0.0,0.36099]
[1777099489285,47.66,77520.4,0.0,-0.99805,0.0,0.35963]
[1777099494319,47.66,77522.44,0.0,-0.99805,0.0,0.3604]
[1777099500362,47.66,77523.98,0.0,-0.99805,0.0,0.36099]
[1777099505398,47.66,77525.85,0.0,-0.99804,0.0,0.3617]
[1777099510432,47.66,77526.18,0.0,-0.99804,0.0,0.36183]
[1777099515466,47.66,77527.0,0.0,-0.99804,0.0,0.36214]
[1777099520506,47.66,77534.19,0.0,-0.99802,0.0,0.36489]
[1777099526543,47.66,77534.35,0.0,-0.99802,0.0,0.36495]
[1777099531578,47.66,77535.13,0.0,-0.99802,0.0,0.36467]
[1777099536614,47.66,77534.87,0.0,-0.99802,0.0,0.36457]
[1777099541649,47.66,77536.34,0.0,-0.99802,0.0,0.36514]
[1777099544668,47.66,77531.25,0.0,-0.99803,0.0,0.36319]
[1777099549705,47.66,77531.78,0.0,-0.99803,0.0,0.36339]
[1777099554740,47.66,77531.97,0.0,-0.99803,0.0,0.36346]
[1777099560270,47.66,77532.73,0.0,-0.99803,0.0,0.36375]
[1777099568835,47.66,77533.71,0.0,-0.99803,0.0,0.36413]
[1777099573872,47.66,77539.6,0.0,-0.99801,0.0,0.36639]
[1777099574880,47.66,77539.36,0.0,-0.99801,0.0,0.3663]
[1777099580411,47.66,77539.46,0.0,-0.99801,0.0,0.36634]
[1777099586963,47.66,77539.36,0.0,-0.99801,0.0,0.3663]
[1777099596027,47.66,77539.18,0.0,-0.99802,0.0,0.36565]
[1777099601061,47.66,77536.61,0.0,-0.99802,0.0,0.36466]
[1777099607104,47.66,77536.44,0.0,-0.99802,0.0,0.3646]
[1777099612139,47.66,77536.27,0.0,-0.99802,0.0,0.36453]
[1777099617173,47.66,77535.6,0.0,-0.99803,0.0,0.36427]
[1777099624223,47.66,77535.86,0.0,-0.99802,0.0,0.36437]
[1777099629258,47.66,77538.21,0.0,-0.99802,0.0,0.36528]
[1777099634292,47.66,77538.06,0.0,-0.99802,0.0,0.36522]
[1777099640335,47.66,77538.59,0.0,-0.99802,0.0,0.36542]
[1777099649398,47.66,77539.49,0.0,-0.99802,0.0,0.36577]
[1777099660975,47.66,77538.97,0.0,-0.99802,0.0,0.36499]
[1777099666516,47.66,77539.29,0.0,-0.99802,0.0,0.36511]
[1777099673570,47.66,77539.03,0.0,-0.99802,0.0,0.36501]
[1777099681622,47.66,77538.82,0.0,-0.99802,0.0,0.36493]
[1777099686662,47.66,77541.51,0.0,-0.99801,0.0,0.36596]
[1777099691694,47.66,77544.28,0.0,-0.99801,0.0,0.36703]
[1777099696728,47.66,77543.39,0.0,-0.99801,0.0,0.36669]
[1777099703777,47.66,77542.72,0.0,-0.99801,0.0,0.36643]
[1777099708812,47.66,77543.06,0.0,-0.99801,0.0,0.36656]
[1777099713847,47.66,77541.75,0.0,-0.99802,0.0,0.36547]
[1777099721419,47.66,77540.69,0.0,-0.99802,0.0,0.36507]
[1777099726938,47.66,77542.53,0.0,-0.99802,0.0,0.36577]
[1777099732981,47.66,77540.65,0.0,-0.99802,0.0,0.36505]
[1777099738016,47.66,77539.98,0.0,-0.99802,0.0,0.36479]
[1777099743051,47.66,77536.83,0.0,-0.99803,0.0,0.36358]
[1777099750103,47.66,77535.79,0.0,-0.99803,0.0,0.36319]
[1777099757670,47.66,77535.55,0.0,-0.99803,0.0,0.36309]
[1777099764201,47.66,77535.78,0.0,-0.99803,0.0,0.36318]
[1777099769236,47.66,77536.79,0.0,-0.99803,0.0,0.36357]
[1777099776285,47.66,77538.34,0.0,-0.99803,0.0,0.36358]
[1777099781319,47.66,77538.76,0.0,-0.99803,0.0,0.36374]
[1777099786355,47.66,77538.36,0.0,-0.99803,0.0,0.36359]
[1777099791392,47.66,77538.31,0.0,-0.99803,0.0,0.36357]
[1777099796425,47.66,77538.38,0.0,-0.99803,0.0,0.3636]
[1777099802466,47.66,77538.48,0.0,-0.99803,0.0,0.36364]
[1777099807502,47.66,77537.63,0.0,-0.99803,0.0,0.36331]
[1777099812539,47.66,77540.12,0.0,-0.99802,0.0,0.36427]
[1777099817571,47.66,77540.5,0.0,-0.99802,0.0,0.36441]
[1777099822609,47.66,77539.32,0.0,-0.99803,0.0,0.36396]
[1777099828162,47.66,77538.54,0.0,-0.99803,0.0,0.36366]
[1777099834690,47.66,77538.39,0.0,-0.99803,0.0,0.36302]
[1777099840738,47.66,77537.6,0.0,-0.99803,0.0,0.36272]
[1777099845769,47.66,77537.18,0.0,-0.99803,0.0,0.36256]
[1777099853827,47.66,77536.67,0.0,-0.99804,0.0,0.36236]
[1777099859380,47.66,77536.27,0.0,-0.99804,0.0,0.36221]
[1777099863898,47.66,77546.41,0.0,-0.99801,0.0,0.3661]
[1777099864903,47.66,77545.42,0.0,-0.99802,0.0,0.36572]
[1777099870945,47.66,77546.71,0.0,-0.99801,0.0,0.36622]
[1777099877994,47.66,77544.76,0.0,-0.99802,0.0,0.36547]
[1777099884042,47.66,77542.84,0.0,-0.99802,0.0,0.36473]
[1777099889591,47.66,77542.14,0.0,-0.99802,0.0,0.36446]
[1777099895115,47.66,77541.59,0.0,-0.99803,0.0,0.36367]
[1777099900150,47.66,77541.27,0.0,-0.99803,0.0,0.36355]
[1777099905185,47.66,77540.98,0.0,-0.99803,0.0,0.36343]
[1777099910221,47.66,77540.71,0.0,-0.99803,0.0,0.36333]
[1777099915256,47.66,77538.91,0.0,-0.99803,0.0,0.36264]
[1777099920290,47.66,77541.78,0.0,-0.99803,0.0,0.36374]
[1777099925326,47.66,77541.59,0.0,-0.99803,0.0,0.36367]
[1777099932375,47.66,77540.98,0.0,-0.99803,0.0,0.36343]
[1777099937412,47.66,77540.96,0.0,-0.99803,0.0,0.36343]
[1777099942444,47.66,77543.16,0.0,-0.99802,0.0,0.36427]
[1777099946472,47.66,77548.24,0.0,-0.99801,0.0,0.36623]
[1777099948487,47.66,77553.61,0.0,-0.998,0.0,0.3683]
[1777099953522,47.66,77551.59,0.0,-0.99801,0.0,0.36693]
[1777099959075,47.66,77551.16,0.0,-0.99801,0.0,0.36677]
[1777099964599,47.66,77549.93,0.0,-0.99801,0.0,0.36629]
[1777099970640,47.66,77548.63,0.0,-0.99801,0.0,0.36579]
[1777099975675,47.66,77549.17,0.0,-0.99801,0.0,0.366]
[1777099980712,47.66,77549.96,0.0,-0.99801,0.0,0.3663]
[1777099984742,47.66,77544.72,0.0,-0.99802,0.0,0.36429]
[1777099985746,47.66,77533.07,0.0,-0.99805,0.0,0.35984]
[1777099986753,47.66,77533.33,0.0,-0.99805,0.0,0.35994]
[1777099991788,47.66,77536.5,0.0,-0.99804,0.0,0.36114]
[1777099997830,47.66,77538.47,0.0,-0.99804,0.0,0.36189]
[1777100002866,47.66,77540.32,0.0,-0.99803,0.0,0.3626]
[1777100008420,47.66,77542.03,0.0,-0.99803,0.0,0.36326]
[1777100013942,47.66,77542.9,0.0,-0.99803,0.0,0.36301]
[1777100018976,47.66,77547.24,0.0,-0.99802,0.0,0.36467]
[1777100025027,47.66,77547.08,0.0,-0.99802,0.0,0.36461]
[1777100031067,47.66,77547.71,0.0,-0.99802,0.0,0.36485]
[1777100040129,47.66,77549.46,0.0,-0.99802,0.0,0.36553]
[1777100045163,47.66,77550.11,0.0,-0.99801,0.0,0.36578]
[1777100055237,47.66,77553.26,0.0,-0.99801,0.0,0.36699]
[1777100062309,47.66,77555.15,0.0,-0.998,0.0,0.36773]
[1777100068846,47.66,77554.9,0.0,-0.998,0.0,0.36763]
[1777100075388,47.66,77557.15,0.0,-0.998,0.0,0.36791]
[1777100081431,47.66,77558.33,0.0,-0.998,0.0,0.36837]
[1777100086466,47.66,77560.08,0.0,-0.99799,0.0,0.36905]
[1777100091501,47.66,77561.07,0.0,-0.99799,0.0,0.36944]
[1777100096548,47.66,77561.88,0.0,-0.99799,0.0,0.36975]
[1777100097547,47.66,77528.95,0.0,-0.99806,0.0,0.35713]
[1777100099079,47.66,77518.45,0.0,-0.99809,0.0,0.35318]
[1777100106608,47.66,77519.01,0.0,-0.99809,0.0,0.35339]
[1777100112650,47.66,77521.35,0.0,-0.99808,0.0,0.35427]
[1777100117685,47.66,77523.0,0.0,-0.99808,0.0,0.35489]
[1777100122720,47.66,77523.07,0.0,-0.99808,0.0,0.35492]
[1777100127757,47.66,77523.78,0.0,-0.99808,0.0,0.35518]
[1777100132791,47.66,77523.45,0.0,-0.99808,0.0,0.35449]
[1777100137825,47.66,77523.37,0.0,-0.99808,0.0,0.35446]
[1777100144873,47.66,77522.95,0.0,-0.99808,0.0,0.3543]
[1777100150916,47.66,77525.24,0.0,-0.99808,0.0,0.35516]
[1777100155951,47.66,77525.28,0.0,-0.99808,0.0,0.35518]
[1777100160985,47.66,77524.01,0.0,-0.99808,0.0,0.3547]
[1777100167027,47.66,77523.69,0.0,-0.99808,0.0,0.35458]
[1777100172063,47.66,77523.72,0.0,-0.99808,0.0,0.35459]
[1777100178105,47.66,77523.4,0.0,-0.99808,0.0,0.35447]
[1777100183140,47.66,77523.1,0.0,-0.99808,0.0,0.35436]
[1777100188174,47.66,77523.33,0.0,-0.99808,0.0,0.35444]
[1777100194217,47.66,77523.12,0.0,-0.99808,0.0,0.35379]
[1777100199252,47.66,77522.91,0.0,-0.99808,0.0,0.35372]
[1777100204287,47.66,77522.83,0.0,-0.99808,0.0,0.35369]
[1777100210336,47.66,77522.79,0.0,-0.99808,0.0,0.35367]
[1777100215373,47.66,77522.69,0.0,-0.99808,0.0,0.35363]
[1777100222423,47.66,77522.65,0.0,-0.99808,0.0,0.35362]
[1777100227471,47.66,77522.6,0.0,-0.99808,0.0,0.3536]
[1777100232495,47.66,77523.02,0.0,-0.99808,0.0,0.35376]
[1777100237530,47.66,77523.02,0.0,-0.99808,0.0,0.35376]
[1777100243572,47.66,77522.74,0.0,-0.99808,0.0,0.35365]
[1777100248609,47.66,77522.8,0.0,-0.99808,0.0,0.35368]
[1777100253644,47.66,77522.68,0.0,-0.99809,0.0,0.35306]
[1777100258685,47.66,77523.05,0.0,-0.99809,0.0,0.3532]
[1777100263748,47.66,77523.88,0.0,-0.99808,0.0,0.35351]
[1777100267775,47.66,77528.37,0.0,-0.99808,0.0,0.3552]
[1777100272813,47.66,77529.5,0.0,-0.99807,0.0,0.35562]
[1777100278853,47.66,77530.65,0.0,-0.99807,0.0,0.35605]
[1777100285902,47.66,77531.94,0.0,-0.99807,0.0,0.35654]
[1777100290937,47.66,77532.57,0.0,-0.99807,0.0,0.35678]
[1777100296979,47.66,77532.89,0.0,-0.99807,0.0,0.3569]
[1777100302014,47.66,77533.26,0.0,-0.99806,0.0,0.35704]
[1777100307048,47.66,77533.98,0.0,-0.99806,0.0,0.35731]
[1777100314099,47.66,77534.78,0.0,-0.99806,0.0,0.35704]
[1777100320143,47.66,77534.53,0.0,-0.99806,0.0,0.35694]
[1777100325184,47.66,77534.49,0.0,-0.99806,0.0,0.35693]
[1777100330215,47.66,77531.8,0.0,-0.99807,0.0,0.35591]
[1777100335247,47.66,77532.31,0.0,-0.99807,0.0,0.35611]
[1777100340287,47.66,77532.87,0.0,-0.99807,0.0,0.35632]
[1777100350356,47.66,77533.52,0.0,-0.99807,0.0,0.35656]
[1777100355392,47.66,77533.65,0.0,-0.99807,0.0,0.35661]
[1777100360914,47.66,77534.11,0.0,-0.99807,0.0,0.35679]
[1777100368483,47.66,77534.91,0.0,-0.99806,0.0,0.35709]
[1777100373518,47.66,77534.03,0.0,-0.99807,0.0,0.35618]
[1777100378553,47.66,77533.44,0.0,-0.99807,0.0,0.35596]
[1777100380569,47.66,77527.7,0.0,-0.99808,0.0,0.3538]
[1777100385605,47.66,77527.31,0.0,-0.99808,0.0,0.35366]
[1777100391126,47.66,77528.25,0.0,-0.99808,0.0,0.35401]
[1777100394669,47.66,77512.27,0.0,-0.99812,0.0,0.34806]
[1777100395675,47.66,77508.36,0.0,-0.99812,0.0,0.34662]
[1777100401197,47.66,77505.03,0.0,-0.99813,0.0,0.3454]
[1777100402731,47.66,77489.79,0.0,-0.99816,0.0,0.33984]
[1777100403738,47.66,77488.93,0.0,-0.99817,0.0,0.33953]
[1777100408773,47.66,77489.32,0.0,-0.99817,0.0,0.33967]
[1777100413808,47.66,77484.62,0.0,-0.99818,0.0,0.33798]
[1777100416834,47.66,77478.64,0.0,-0.99819,0.0,0.33583]
[1777100417836,47.66,77476.86,0.0,-0.99819,0.0,0.33519]
[1777100421338,47.66,77471.1,0.0,-0.9982,0.0,0.33314]
[1777100426899,47.66,77470.89,0.0,-0.9982,0.0,0.33307]
[1777100428913,47.66,77463.94,0.0,-0.99822,0.0,0.3306]
[1777100431408,47.66,77459.59,0.0,-0.99823,0.0,0.32853]
[1777100436973,47.66,77458.48,0.0,-0.99823,0.0,0.32814]
[1777100442011,47.66,77457.08,0.0,-0.99824,0.0,0.32765]
[1777100447047,47.66,77457.72,0.0,-0.99823,0.0,0.32788]
[1777100452083,47.66,77458.52,0.0,-0.99823,0.0,0.32816]
[1777100457117,47.66,77459.15,0.0,-0.99823,0.0,0.32838]
[1777100462154,47.66,77462.12,0.0,-0.99823,0.0,0.32942]
[1777100467186,47.66,77465.02,0.0,-0.99822,0.0,0.33045]
[1777100472226,47.66,77464.97,0.0,-0.99822,0.0,0.33043]
[1777100477258,47.66,77465.02,0.0,-0.99822,0.0,0.33045]
[1777100481286,47.66,77468.72,0.0,-0.99821,0.0,0.33175]
[1777100486320,47.66,77469.26,0.0,-0.99821,0.0,0.33195]
[1777100491356,47.66,77472.47,0.0,-0.99821,0.0,0.33254]
[1777100498404,47.66,77469.45,0.0,-0.99821,0.0,0.33147]
[1777100502435,47.66,77460.59,0.0,-0.99823,0.0,0.32835]
[1777100503439,47.66,77459.27,0.0,-0.99823,0.0,0.32788]
[1777100505453,47.66,77453.95,0.0,-0.99825,0.0,0.32602]
[1777100509481,47.66,77447.89,0.0,-0.99826,0.0,0.32391]
[1777100514516,47.66,77446.07,0.0,-0.99826,0.0,0.32328]
[1777100518544,47.66,77451.26,0.0,-0.99825,0.0,0.32508]
[1777100523579,47.66,77451.08,0.0,-0.99825,0.0,0.32502]
[1777100526599,47.66,77445.4,0.0,-0.99826,0.0,0.32305]
[1777100532643,47.66,77442.57,0.0,-0.99827,0.0,0.32207]
[1777100538684,47.66,77439.41,0.0,-0.99827,0.0,0.32098]
[1777100543720,47.66,77436.5,0.0,-0.99828,0.0,0.31998]
[1777100548754,47.66,77432.8,0.0,-0.99829,0.0,0.31871]
[1777100553788,47.66,77433.99,0.0,-0.99829,0.0,0.3186]
[1777100558831,47.66,77437.17,0.0,-0.99828,0.0,0.31969]
[1777100563859,47.66,77441.63,0.0,-0.99827,0.0,0.32122]
[1777100568894,47.66,77445.52,0.0,-0.99826,0.0,0.32256]
[1777100573929,47.66,77447.75,0.0,-0.99826,0.0,0.32333]
[1777100579972,47.66,77451.62,0.0,-0.99825,0.0,0.32468]
[1777100587020,47.66,77453.75,0.0,-0.99825,0.0,0.32542]
[1777100592552,47.66,77455.22,0.0,-0.99825,0.0,0.32593]
[1777100598097,47.66,77455.98,0.0,-0.99824,0.0,0.3262]
[1777100603134,47.66,77456.76,0.0,-0.99824,0.0,0.32647]
[1777100608167,47.66,77457.72,0.0,-0.99824,0.0,0.3268]
[1777100613203,47.66,77458.01,0.0,-0.99824,0.0,0.32637]
[1777100618238,47.66,77459.73,0.0,-0.99824,0.0,0.32697]
[1777100623274,47.66,77456.35,0.0,-0.99825,0.0,0.32579]
[1777100628309,47.66,77452.15,0.0,-0.99825,0.0,0.32433]
[1777100633344,47.66,77448.49,0.0,-0.99826,0.0,0.32306]
[1777100636366,47.66,77454.44,0.0,-0.99825,0.0,0.32513]
[1777100642408,47.66,77453.23,0.0,-0.99825,0.0,0.3247]
[1777100648449,47.66,77454.92,0.0,-0.99825,0.0,0.32529]
[1777100653484,47.66,77454.94,0.0,-0.99825,0.0,0.3253]
[1777100661541,47.66,77454.73,0.0,-0.99825,0.0,0.32523]
[1777100666576,47.66,77454.85,0.0,-0.99825,0.0,0.32527]
[1777100673624,47.66,77454.88,0.0,-0.99825,0.0,0.32475]
[1777100678660,47.66,77455.14,0.0,-0.99825,0.0,0.32484]
[1777100685709,47.66,77454.01,0.0,-0.99825,0.0,0.32444]
[1777100690746,47.66,77448.5,0.0,-0.99826,0.0,0.32253]
[1777100695780,47.66,77445.03,0.0,-0.99827,0.0,0.32133]
[1777100701825,47.66,77440.9,0.0,-0.99828,0.0,0.31991]
[1777100706856,47.66,77438.32,0.0,-0.99829,0.0,0.31903]
[1777100711890,47.66,77436.18,0.0,-0.99829,0.0,0.3183]
[1777100714912,47.66,77443.39,0.0,-0.99827,0.0,0.32077]
[1777100715919,47.66,77446.38,0.0,-0.99827,0.0,0.3218]
[1777100718939,47.66,77452.91,0.0,-0.99826,0.0,0.32406]
[1777100719947,47.66,77453.96,0.0,-0.99825,0.0,0.32443]
[1777100724982,47.66,77456.92,0.0,-0.99825,0.0,0.32546]
[1777100731024,47.66,77458.06,0.0,-0.99825,0.0,0.32532]
[1777100736060,47.66,77459.84,0.0,-0.99824,0.0,0.32594]
[1777100741094,47.66,77460.63,0.0,-0.99824,0.0,0.32622]
[1777100746129,47.66,77461.38,0.0,-0.99824,0.0,0.32648]
[1777100751164,47.66,77458.88,0.0,-0.99825,0.0,0.32561]
[1777100756199,47.66,77457.67,0.0,-0.99825,0.0,0.32518]
[1777100761234,47.66,77458.52,0.0,-0.99825,0.0,0.32548]
[1777100767279,47.66,77457.94,0.0,-0.99825,0.0,0.32528]
[1777100773819,47.66,77459.24,0.0,-0.99825,0.0,0.32573]
[1777100779361,47.66,77459.53,0.0,-0.99825,0.0,0.32583]
[1777100784396,47.66,77459.23,0.0,-0.99825,0.0,0.32573]
[1777100789433,47.66,77459.5,0.0,-0.99825,0.0,0.32582]
[1777100794470,47.66,77459.41,0.0,-0.99825,0.0,0.32526]
[1777100799507,47.66,77459.37,0.0,-0.99825,0.0,0.32524]
[1777100804540,47.66,77460.59,0.0,-0.99825,0.0,0.32567]
[1777100811590,47.66,77460.61,0.0,-0.99825,0.0,0.32567]
[1777100816631,47.66,77460.32,0.0,-0.99825,0.0,0.32557]
[1777100821676,47.66,77460.41,0.0,-0.99825,0.0,0.32561]
[1777100830732,47.66,77460.43,0.0,-0.99825,0.0,0.32561]
[1777100835767,47.66,77460.28,0.0,-0.99825,0.0,0.32556]
[1777100844832,47.66,77460.48,0.0,-0.99825,0.0,0.32563]
[1777100849867,47.66,77460.59,0.0,-0.99825,0.0,0.32567]
[1777100854901,47.66,77460.64,0.0,-0.99825,0.0,0.32515]
[1777100860944,47.66,77460.82,0.0,-0.99825,0.0,0.32521]
[1777100867993,47.66,77461.09,0.0,-0.99825,0.0,0.32531]
[1777100873030,47.66,77461.13,0.0,-0.99825,0.0,0.32532]
[1777100878065,47.66,77461.09,0.0,-0.99825,0.0,0.32531]
[1777100884592,47.66,77461.32,0.0,-0.99825,0.0,0.32539]
[1777100890149,47.66,77461.05,0.0,-0.99825,0.0,0.32529]
[1777100896206,47.66,77460.64,0.0,-0.99825,0.0,0.32515]
[1777100901226,47.66,77460.74,0.0,-0.99825,0.0,0.32519]
[1777100909283,47.66,77460.35,0.0,-0.99825,0.0,0.32505]
[1777100914803,47.66,77460.59,0.0,-0.99825,0.0,0.3246]
[1777100920362,47.66,77460.39,0.0,-0.99825,0.0,0.32453]
[1777100926401,47.66,77460.15,0.0,-0.99825,0.0,0.32445]
[1777100931435,47.66,77460.59,0.0,-0.99825,0.0,0.3246]
[1777100937477,47.66,77460.27,0.0,-0.99825,0.0,0.32449]
[1777100942513,47.66,77460.07,0.0,-0.99825,0.0,0.32442]
[1777100947549,47.66,77459.92,0.0,-0.99825,0.0,0.32437]
[1777100953592,47.66,77459.32,0.0,-0.99825,0.0,0.32416]
[1777100958626,47.66,77459.97,0.0,-0.99825,0.0,0.32438]
[1777100963663,47.66,77460.49,0.0,-0.99825,0.0,0.32457]
[1777100968699,47.66,77459.91,0.0,-0.99825,0.0,0.32436]
[1777100973736,47.66,77459.49,0.0,-0.99826,0.0,0.32369]
[1777100979778,47.66,77459.36,0.0,-0.99826,0.0,0.32364]
[1777100984813,47.66,77457.0,0.0,-0.99826,0.0,0.32282]
[1777100989849,47.66,77453.44,0.0,-0.99827,0.0,0.32159]
[1777100994884,47.66,77454.3,0.0,-0.99827,0.0,0.32189]
[1777100997909,47.66,77438.09,0.0,-0.9983,0.0,0.31633]
[1777100998910,47.66,77437.72,0.0,-0.9983,0.0,0.3162]
[1777101003950,47.67,77439.51,0.0,-0.9983,0.0,0.31682]
[1777101009989,47.67,77438.83,0.0,-0.9983,0.0,0.31659]
[1777101013012,47.67,77445.66,0.0,-0.99828,0.0,0.31892]
[1777101014018,47.67,77447.32,0.0,-0.99828,0.0,0.31949]
[1777101019053,47.67,77449.06,0.0,-0.99828,0.0,0.32009]
[1777101025094,47.67,77450.51,0.0,-0.99827,0.0,0.32059]
[1777101030130,47.67,77453.61,0.0,-0.99827,0.0,0.32165]
[1777101035165,47.67,77454.75,0.0,-0.99827,0.0,0.32152]
[1777101040200,47.67,77452.62,0.0,-0.99827,0.0,0.32078]
[1777101045236,47.67,77453.53,0.0,-0.99827,0.0,0.3211]
[1777101050270,47.67,77454.06,0.0,-0.99827,0.0,0.32146]
[1777101055785,47.69,77455.16,0.0,-0.99826,0.0,0.32288]
[1777101061348,47.73,77458.43,0.0,-0.99824,0.0,0.32639]
[1777101064369,47.78,77459.32,0.0,-0.99822,0.0,0.33014]
[1777101066384,47.84,77459.34,0.0,-0.9982,0.0,0.33332]
[1777101071419,47.96,77459.91,0.0,-0.99815,0.0,0.341]
[1777101077459,48.08,77459.96,0.0,-0.99811,0.0,0.348]
[1777101082495,48.09,77459.89,0.0,-0.99811,0.0,0.34863]
[1777101087530,48.1,77460.63,0.0,-0.9981,0.0,0.34954]
[1777101091558,48.11,77464.94,0.0,-0.99809,0.0,0.35107]
[1777101098606,48.12,77463.56,0.0,-0.99809,0.0,0.35143]
[1777101103642,48.13,77464.43,0.0,-0.99809,0.0,0.35237]
[1777101108677,48.14,77463.53,0.0,-0.99808,0.0,0.35264]
[1777101114719,48.15,77464.07,0.0,-0.99808,0.0,0.35357]
[1777101119754,48.16,77466.57,0.0,-0.99807,0.0,0.35508]
[1777101124788,48.17,77466.52,0.0,-0.99807,0.0,0.35564]
[1777101133855,48.19,77464.86,0.0,-0.99806,0.0,0.35616]
[1777101138886,48.2,77464.04,0.0,-0.99806,0.0,0.35642]
[1777101143921,48.21,77463.1,0.0,-0.99806,0.0,0.35663]
[1777101149967,48.22,77462.49,0.0,-0.99806,0.0,0.35706]
[1777101155005,48.23,77461.74,0.0,-0.99806,0.0,0.35675]
[1777101160038,48.23,77462.82,0.0,-0.99805,0.0,0.3577]
[1777101165073,48.24,77462.79,0.0,-0.99805,0.0,0.35823]
[1777101170110,48.25,77462.01,0.0,-0.99805,0.0,0.35846]
[1777101176150,48.26,77462.12,0.0,-0.99804,0.0,0.35914]
[1777101181188,48.27,77462.1,0.0,-0.99804,0.0,0.35965]
[1777101183200,48.27,77454.5,0.0,-0.99806,0.0,0.35701]
[1777101184207,48.27,77452.64,0.0,-0.99806,0.0,0.35642]
[1777101189243,48.28,77453.71,0.0,-0.99805,0.0,0.35737]
[1777101194276,48.29,77454.69,0.0,-0.99805,0.0,0.35828]
[1777101199311,48.3,77455.92,0.0,-0.99804,0.0,0.35928]
[1777101202332,48.31,77462.0,0.0,-0.99803,0.0,0.36189]
[1777101208374,48.32,77462.1,0.0,-0.99802,0.0,0.36254]
[1777101213411,48.32,77462.37,0.0,-0.99802,0.0,0.36257]
[1777101218446,48.33,77462.47,0.0,-0.99802,0.0,0.36311]
[1777101223479,48.34,77462.62,0.0,-0.99802,0.0,0.36366]
[1777101230529,48.35,77463.49,0.0,-0.99801,0.0,0.36468]
[1777101235564,48.36,77464.89,0.0,-0.998,0.0,0.3657]
[1777101240599,48.37,77465.25,0.0,-0.998,0.0,0.36631]
[1777101248134,48.38,77464.54,0.0,-0.998,0.0,0.36679]
[1777101254697,48.39,77464.33,0.0,-0.998,0.0,0.36726]
[1777101260752,48.39,77464.11,0.0,-0.99799,0.0,0.36772]
[1777101265828,48.4,77464.05,0.0,-0.99799,0.0,0.36815]
[1777101272842,48.41,77463.87,0.0,-0.99799,0.0,0.36811]
[1777101278346,48.42,77463.92,0.0,-0.99799,0.0,0.36866]
[1777101288415,48.43,77463.65,0.0,-0.99798,0.0,0.36944]
[1777101296006,48.44,77463.42,0.0,-0.99798,0.0,0.37004]
[1777101301043,48.45,77463.63,0.0,-0.99797,0.0,0.37054]
[1777101306077,48.46,77459.35,0.0,-0.99798,0.0,0.36933]
[1777101311111,48.46,77459.99,0.0,-0.99798,0.0,0.37001]
[1777101316148,48.47,77460.39,0.0,-0.99797,0.0,0.3706]
[1777101321181,48.48,77460.29,0.0,-0.99797,0.0,0.37099]
[1777101326217,48.48,77460.93,0.0,-0.99797,0.0,0.37166]
[1777101331255,48.49,77461.35,0.0,-0.99797,0.0,0.37165]
[1777101336289,48.5,77461.85,0.0,-0.99796,0.0,0.37226]
[1777101341324,48.5,77461.94,0.0,-0.99796,0.0,0.37271]
[1777101346359,48.51,77463.81,0.0,-0.99795,0.0,0.37385]
[1777101351394,48.52,77463.68,0.0,-0.99795,0.0,0.3742]
[1777101356429,48.52,77463.34,0.0,-0.99795,0.0,0.37447]
[1777101361465,48.53,77463.3,0.0,-0.99795,0.0,0.37485]
[1777101366499,48.53,77463.22,0.0,-0.99795,0.0,0.37522]
[1777101371534,48.54,77463.3,0.0,-0.99794,0.0,0.37564]
[1777101377575,48.55,77463.16,0.0,-0.99794,0.0,0.37605]
[1777101382613,48.55,77463.19,0.0,-0.99794,0.0,0.37645]
[1777101387647,48.56,77463.41,0.0,-0.99794,0.0,0.37692]
[1777101392683,48.57,77464.64,0.0,-0.99793,0.0,0.37717]
[1777101397716,48.57,77464.62,0.0,-0.99793,0.0,0.37731]
[1777101403760,48.57,77465.14,0.0,-0.99793,0.0,0.37759]
[1777101409269,48.58,77465.31,0.0,-0.99793,0.0,0.3781]
[1777101416853,48.58,77464.7,0.0,-0.99793,0.0,0.37836]
[1777101421888,48.59,77464.51,0.0,-0.99793,0.0,0.37865]
[1777101427952,48.6,77466.55,0.0,-0.99792,0.0,0.37986]
[1777101432982,48.6,77466.82,0.0,-0.99792,0.0,0.3803]
[1777101438018,48.61,77466.21,0.0,-0.99791,0.0,0.38039]
[1777101443051,48.61,77465.59,0.0,-0.99791,0.0,0.38048]
[1777101448087,48.62,77465.23,0.0,-0.99791,0.0,0.38066]
[1777101453121,48.62,77470.52,0.0,-0.9979,0.0,0.38246]
[1777101458157,48.63,77470.38,0.0,-0.9979,0.0,0.3827]
[1777101463193,48.63,77469.61,0.0,-0.9979,0.0,0.3827]
[1777101468227,48.64,77469.11,0.0,-0.9979,0.0,0.38286]
[1777101473261,48.64,77468.85,0.0,-0.9979,0.0,0.38306]
[1777101478297,48.64,77474.04,0.0,-0.99788,0.0,0.38539]
[1777101483331,48.65,77474.09,0.0,-0.99788,0.0,0.38567]
[1777101488367,48.65,77467.81,0.0,-0.9979,0.0,0.38342]
[1777101493401,48.66,77467.92,0.0,-0.99789,0.0,0.38373]
[1777101499904,48.66,77467.92,0.0,-0.99789,0.0,0.38403]
[1777101505486,48.67,77467.8,0.0,-0.99789,0.0,0.38428]
[1777101510520,48.67,77469.97,0.0,-0.99788,0.0,0.38538]
[1777101515555,48.67,77474.15,0.0,-0.99788,0.0,0.38666]
[1777101521598,48.68,77477.96,0.0,-0.99787,0.0,0.38844]
[1777101526632,48.68,77481.13,0.0,-0.99786,0.0,0.38992]
[1777101532675,48.68,77482.94,0.0,-0.99785,0.0,0.39091]
[1777101537709,48.69,77484.69,0.0,-0.99785,0.0,0.39183]
[1777101543753,48.69,77486.48,0.0,-0.99784,0.0,0.39281]
[1777101550260,48.69,77487.85,0.0,-0.99783,0.0,0.39362]
[1777101555836,48.7,77488.86,0.0,-0.99783,0.0,0.39427]
[1777101560872,48.7,77489.97,0.0,-0.99783,0.0,0.39493]
[1777101566913,48.71,77490.68,0.0,-0.99782,0.0,0.39546]
[1777101572958,48.71,77491.05,0.0,-0.99782,0.0,0.39522]
[1777101577990,48.71,77495.61,0.0,-0.99781,0.0,0.39727]
[1777101584033,48.71,77495.49,0.0,-0.99781,0.0,0.39743]
[1777101590541,48.72,77497.4,0.0,-0.99781,0.0,0.39845]
[1777101598131,48.72,77496.99,0.0,-0.9978,0.0,0.39851]
[1777101603165,48.72,77497.01,0.0,-0.9978,0.0,0.39868]
[1777101610684,48.73,77496.47,0.0,-0.9978,0.0,0.39871]
[1777101617263,48.73,77496.14,0.0,-0.9978,0.0,0.39876]
[1777101622299,48.73,77496.15,0.0,-0.9978,0.0,0.39892]
[1777101628346,48.74,77496.0,0.0,-0.9978,0.0,0.39905]
[1777101633381,48.74,77495.62,0.0,-0.9978,0.0,0.39845]
[1777101640430,48.74,77495.54,0.0,-0.9978,0.0,0.39864]
[1777101645466,48.74,77495.32,0.0,-0.9978,0.0,0.39871]
[1777101651507,48.75,77495.45,0.0,-0.9978,0.0,0.39895]
[1777101658556,48.75,77495.34,0.0,-0.9978,0.0,0.39912]
[1777101663591,48.75,77494.63,0.0,-0.9978,0.0,0.39899]
[1777101668627,48.75,77495.07,0.0,-0.9978,0.0,0.39932]
[1777101673665,48.76,77495.04,0.0,-0.9978,0.0,0.39946]
[1777101678696,48.76,77494.54,0.0,-0.9978,0.0,0.39941]
[1777101683733,48.76,77491.99,0.0,-0.9978,0.0,0.39852]
[1777101688775,48.76,77491.29,0.0,-0.9978,0.0,0.3984]
[1777101695816,48.77,77492.46,0.0,-0.9978,0.0,0.39848]
[1777101700853,48.77,77492.67,0.0,-0.9978,0.0,0.39873]
[1777101708912,48.77,77494.33,0.0,-0.9978,0.0,0.39967]
[1777101713949,48.78,77495.11,0.0,-0.99779,0.0,0.40014]
[1777101718983,48.78,77492.27,0.0,-0.9978,0.0,0.39915]
[1777101724022,48.78,77493.0,0.0,-0.9978,0.0,0.39962]
[1777101729056,48.78,77494.72,0.0,-0.99779,0.0,0.40049]
[1777101731528,48.78,77500.15,0.0,-0.99778,0.0,0.40282]
[1777101737112,48.79,77500.48,0.0,-0.99778,0.0,0.40309]
[1777101742147,48.79,77500.26,0.0,-0.99778,0.0,0.40314]
[1777101747183,48.79,77500.41,0.0,-0.99777,0.0,0.40334]
[1777101754231,48.79,77500.29,0.0,-0.99778,0.0,0.40285]
[1777101760274,48.8,77500.23,0.0,-0.99778,0.0,0.40299]
[1777101765308,48.8,77502.53,0.0,-0.99777,0.0,0.40407]
[1777101771810,48.8,77501.47,0.0,-0.99777,0.0,0.40381]
[1777101777392,48.8,77500.13,0.0,-0.99777,0.0,0.40338]
[1777101783438,48.81,77499.35,0.0,-0.99778,0.0,0.40321]
[1777101788472,48.81,77498.18,0.0,-0.99778,0.0,0.40285]
[1777101794515,48.81,77498.23,0.0,-0.99778,0.0,0.40305]
[1777101799551,48.81,77497.05,0.0,-0.99778,0.0,0.40268]
[1777101804587,48.81,77496.75,0.0,-0.99778,0.0,0.40269]
[1777101812642,48.82,77496.56,0.0,-0.99778,0.0,0.40217]
[1777101817678,48.82,77496.06,0.0,-0.99778,0.0,0.40209]
[1777101822713,48.82,77496.43,0.0,-0.99778,0.0,0.40237]
[1777101827748,48.82,77496.45,0.0,-0.99778,0.0,0.4025]
[1777101832782,48.82,77495.58,0.0,-0.99778,0.0,0.40227]
[1777101837820,48.83,77494.85,0.0,-0.99778,0.0,0.40209]
[1777101843861,48.83,77495.14,0.0,-0.99778,0.0,0.40236]
[1777101852373,48.83,77494.8,0.0,-0.99778,0.0,0.40242]
[1777101857960,48.83,77497.34,0.0,-0.99777,0.0,0.40361]
[1777101862995,48.83,77498.16,0.0,-0.99777,0.0,0.40405]
[1777101867023,48.84,77505.49,0.0,-0.99775,0.0,0.40716]
[1777101872058,48.84,77507.81,0.0,-0.99775,0.0,0.40755]
[1777101877093,48.84,77509.77,0.0,-0.99774,0.0,0.40844]
[1777101882586,48.84,77514.24,0.0,-0.99773,0.0,0.41039]
[1777101886155,48.84,77519.24,0.0,-0.99772,0.0,0.41253]
[1777101892653,48.84,77519.01,0.0,-0.99772,0.0,0.41249]
[1777101898239,48.84,77519.12,0.0,-0.99772,0.0,0.41257]
[1777101904281,48.84,77519.14,0.0,-0.99772,0.0,0.41262]
[1777101910323,48.84,77519.17,0.0,-0.99772,0.0,0.41267]
[1777101915359,48.84,77519.13,0.0,-0.99772,0.0,0.41268]
[1777101920395,48.84,77519.42,0.0,-0.99772,0.0,0.41282]
[1777101925428,48.84,77519.31,0.0,-0.99772,0.0,0.41278]
[1777101930465,48.84,77519.29,0.0,-0.99772,0.0,0.41278]
[1777101943004,48.84,77516.64,0.0,-0.99773,0.0,0.41104]
[1777101948589,48.84,77515.39,0.0,-0.99773,0.0,0.41052]
[1777101958660,48.84,77513.04,0.0,-0.99774,0.0,0.40953]
[1777101967723,48.84,77511.57,0.0,-0.99774,0.0,0.40892]
[1777101973766,48.84,77509.83,0.0,-0.99774,0.0,0.4082]
[1777101978876,48.84,77508.47,0.0,-0.99775,0.0,0.40763]
[1777101986868,48.84,77506.78,0.0,-0.99775,0.0,0.40693]
[1777101989889,48.84,77492.73,0.0,-0.99779,0.0,0.40113]
[1777101990897,48.84,77492.96,0.0,-0.99779,0.0,0.40123]
[1777101995932,48.84,77491.56,0.0,-0.99779,0.0,0.40009]
[1777102000969,48.85,77491.67,0.0,-0.99779,0.0,0.40022]
[1777102006004,48.85,77491.75,0.0,-0.99779,0.0,0.40034]
[1777102012046,48.85,77492.8,0.0,-0.99779,0.0,0.40088]
[1777102018087,48.85,77493.33,0.0,-0.99779,0.0,0.4012]
[1777102023122,48.85,77490.81,0.0,-0.99779,0.0,0.40027]
[1777102032186,48.85,77493.28,0.0,-0.99778,0.0,0.40146]
[1777102037222,48.86,77494.96,0.0,-0.99778,0.0,0.40225]
[1777102038227,48.86,77501.08,0.0,-0.99776,0.0,0.4048]
[1777102039235,48.86,77502.5,0.0,-0.99776,0.0,0.4054]
[1777102042255,48.86,77505.7,0.0,-0.99775,0.0,0.40675]
[1777102047291,48.86,77505.07,0.0,-0.99775,0.0,0.40653]
[1777102052326,48.86,77504.14,0.0,-0.99776,0.0,0.40555]
[1777102057361,48.86,77504.06,0.0,-0.99776,0.0,0.40557]
[1777102062396,48.86,77501.61,0.0,-0.99776,0.0,0.40462]
[1777102067432,48.86,77501.11,0.0,-0.99777,0.0,0.40448]
[1777102072467,48.86,77500.56,0.0,-0.99777,0.0,0.40432]
[1777102077502,48.86,77500.5,0.0,-0.99777,0.0,0.40436]
[1777102082539,48.86,77499.7,0.0,-0.99777,0.0,0.40409]
[1777102087576,48.86,77500.14,0.0,-0.99777,0.0,0.40434]
[1777102094060,48.87,77501.2,0.0,-0.99776,0.0,0.40487]
[1777102099655,48.87,77501.81,0.0,-0.99776,0.0,0.40518]
[1777102104690,48.87,77501.19,0.0,-0.99776,0.0,0.40498]
[1777102109726,48.87,77501.04,0.0,-0.99776,0.0,0.40498]
[1777102114200,48.87,77506.47,0.0,-0.99775,0.0,0.40665]
[1777102119795,48.87,77505.64,0.0,-0.99775,0.0,0.40634]
[1777102124833,48.87,77503.89,0.0,-0.99776,0.0,0.40566]
[1777102130876,48.87,77502.95,0.0,-0.99776,0.0,0.40534]
[1777102137924,48.87,77501.73,0.0,-0.99776,0.0,0.40492]
[1777102142957,48.87,77501.0,0.0,-0.99776,0.0,0.40468]
[1777102147994,48.87,77500.09,0.0,-0.99777,0.0,0.40436]
[1777102153029,48.87,77500.22,0.0,-0.99776,0.0,0.40448]
[1777102158064,48.88,77500.45,0.0,-0.99776,0.0,0.40464]
[1777102163098,48.88,77500.73,0.0,-0.99776,0.0,0.40482]
[1777102169143,48.88,77501.04,0.0,-0.99776,0.0,0.40502]
[1777102174620,48.88,77499.84,0.0,-0.99777,0.0,0.40396]
[1777102180219,48.88,77496.8,0.0,-0.99777,0.0,0.4028]
[1777102185255,48.88,77494.42,0.0,-0.99778,0.0,0.40191]
[1777102190289,48.88,77493.54,0.0,-0.99778,0.0,0.40164]
[1777102192305,48.88,77487.16,0.0,-0.9978,0.0,0.39907]
[1777102194317,48.88,77482.35,0.0,-0.99781,0.0,0.39716]
[1777102196331,48.89,77493.03,0.0,-0.99778,0.0,0.40159]
[1777102197338,48.89,77498.36,0.0,-0.99777,0.0,0.4038]
[1777102198344,48.89,77501.29,0.0,-0.99776,0.0,0.40503]
[1777102199352,48.89,77508.87,0.0,-0.99774,0.0,0.40818]
[1777102200360,48.89,77515.42,0.0,-0.99773,0.0,0.41093]
[1777102201365,48.89,77519.55,0.0,-0.99772,0.0,0.41266]
[1777102202372,48.89,77516.83,0.0,-0.99772,0.0,0.41152]
[1777102204386,48.89,77510.9,0.0,-0.99774,0.0,0.40904]
[1777102205394,48.89,77508.44,0.0,-0.99774,0.0,0.40802]
[1777102210430,48.89,77509.08,0.0,-0.99774,0.0,0.40831]
[1777102215469,48.89,77509.63,0.0,-0.99774,0.0,0.40857]
[1777102220501,48.89,77510.51,0.0,-0.99774,0.0,0.40897]
[1777102225533,48.89,77512.04,0.0,-0.99773,0.0,0.40964]
[1777102230570,48.89,77511.94,0.0,-0.99773,0.0,0.40963]
[1777102232583,48.89,77504.45,0.0,-0.99776,0.0,0.40589]
[1777102237620,48.89,77503.1,0.0,-0.99776,0.0,0.4054]
[1777102242653,48.89,77502.99,0.0,-0.99776,0.0,0.40543]
[1777102247687,48.89,77501.34,0.0,-0.99776,0.0,0.40483]
[1777102255184,48.89,77500.43,0.0,-0.99776,0.0,0.40458]
[1777102261789,48.9,77500.23,0.0,-0.99776,0.0,0.40459]
[1777102266825,48.9,77500.16,0.0,-0.99776,0.0,0.40464]
[1777102272867,48.9,77499.41,0.0,-0.99776,0.0,0.40443]
[1777102277901,48.9,77499.3,0.0,-0.99776,0.0,0.40446]
[1777102285393,48.9,77498.8,0.0,-0.99776,0.0,0.40438]
[1777102287973,48.9,77491.96,0.0,-0.99778,0.0,0.4016]
[1777102294013,48.9,77491.84,0.0,-0.99778,0.0,0.40104]
[1777102299049,48.91,77492.63,0.0,-0.99778,0.0,0.4015]
[1777102305533,48.91,77493.05,0.0,-0.99778,0.0,0.4018]
[1777102311151,48.91,77493.23,0.0,-0.99778,0.0,0.40197]
[1777102316186,48.91,77493.99,0.0,-0.99778,0.0,0.4024]
[1777102322227,48.91,77494.21,0.0,-0.99777,0.0,0.40259]
[1777102327262,48.91,77494.43,0.0,-0.99777,0.0,0.40277]
[1777102333305,48.91,77494.86,0.0,-0.99777,0.0,0.40304]
[1777102334312,48.91,77503.11,0.0,-0.99775,0.0,0.40647]
[1777102335320,48.91,77505.85,0.0,-0.99774,0.0,0.40761]
[1777102340354,48.92,77505.46,0.0,-0.99775,0.0,0.40748]
[1777102345389,48.92,77504.63,0.0,-0.99775,0.0,0.40717]
[1777102347403,48.92,77499.28,0.0,-0.99776,0.0,0.40497]
[1777102352440,48.92,77498.86,0.0,-0.99776,0.0,0.40422]
[1777102357473,48.92,77498.29,0.0,-0.99777,0.0,0.40405]
[1777102364522,48.92,77497.87,0.0,-0.99777,0.0,0.40397]
[1777102369556,48.92,77496.84,0.0,-0.99777,0.0,0.40361]
[1777102374591,48.92,77492.66,0.0,-0.99778,0.0,0.40197]
[1777102379627,48.92,77493.41,0.0,-0.99778,0.0,0.40236]
[1777102386129,48.92,77494.98,0.0,-0.99777,0.0,0.40311]
[1777102391711,48.93,77503.32,0.0,-0.99775,0.0,0.40663]
[1777102392718,48.93,77505.78,0.0,-0.99774,0.0,0.40766]
[1777102397752,48.93,77507.92,0.0,-0.99774,0.0,0.40857]
[1777102402788,48.93,77509.8,0.0,-0.99773,0.0,0.40938]
[1777102407823,48.93,77510.22,0.0,-0.99773,0.0,0.40958]
[1777102412857,48.93,77510.81,0.0,-0.99773,0.0,0.40922]
[1777102419916,48.93,77510.91,0.0,-0.99773,0.0,0.40932]
[1777102424948,48.93,77510.56,0.0,-0.99773,0.0,0.40923]
[1777102429983,48.93,77511.12,0.0,-0.99773,0.0,0.40951]
[1777102435019,48.93,77511.26,0.0,-0.99773,0.0,0.40963]
[1777102440055,48.93,77511.76,0.0,-0.99773,0.0,0.40989]
[1777102443075,48.93,77517.62,0.0,-0.99771,0.0,0.41238]
[1777102449117,48.93,77517.35,0.0,-0.99772,0.0,0.4123]
[1777102454152,48.93,77522.53,0.0,-0.9977,0.0,0.41452]
[1777102455160,48.93,77529.79,0.0,-0.99768,0.0,0.4176]
[1777102456621,48.93,77528.7,0.0,-0.99769,0.0,0.41713]
[1777102462208,48.93,77529.54,0.0,-0.99768,0.0,0.41749]
[1777102464222,48.93,77537.2,0.0,-0.99766,0.0,0.42075]
[1777102468255,48.93,77544.98,0.0,-0.99764,0.0,0.42409]
[1777102473286,48.93,77545.0,0.0,-0.99765,0.0,0.42343]
[1777102478321,48.93,77546.25,0.0,-0.99764,0.0,0.42397]
[1777102483358,48.93,77547.41,0.0,-0.99764,0.0,0.42447]
[1777102488391,48.93,77548.75,0.0,-0.99764,0.0,0.42505]
[1777102493427,48.93,77550.46,0.0,-0.99763,0.0,0.42579]
[1777102498488,48.93,77553.03,0.0,-0.99763,0.0,0.4269]
[1777102503498,48.93,77550.4,0.0,-0.99763,0.0,0.42576]
[1777102508530,48.93,77548.78,0.0,-0.99764,0.0,0.42506]
[1777102514573,48.93,77547.63,0.0,-0.99764,0.0,0.42456]
[1777102519608,48.93,77544.06,0.0,-0.99765,0.0,0.42303]
[1777102524642,48.93,77543.27,0.0,-0.99765,0.0,0.42269]
[1777102529678,48.93,77543.02,0.0,-0.99765,0.0,0.42258]
[1777102534712,48.93,77542.99,0.0,-0.99766,0.0,0.42191]
[1777102541762,48.93,77542.68,0.0,-0.99766,0.0,0.42178]
[1777102547256,48.93,77545.18,0.0,-0.99765,0.0,0.42285]
[1777102553846,48.93,77544.04,0.0,-0.99765,0.0,0.42236]
[1777102559890,48.93,77542.56,0.0,-0.99766,0.0,0.42172]
[1777102563916,48.93,77528.9,0.0,-0.99769,0.0,0.41591]
[1777102564925,48.93,77527.28,0.0,-0.9977,0.0,0.41522]
[1777102569958,48.93,77525.37,0.0,-0.9977,0.0,0.41442]
[1777102577465,48.93,77523.72,0.0,-0.99771,0.0,0.41372]
[1777102583048,48.93,77522.73,0.0,-0.99771,0.0,0.41331]
[1777102588088,48.93,77521.35,0.0,-0.99771,0.0,0.41272]
[1777102594126,48.93,77520.51,0.0,-0.99772,0.0,0.41172]
[1777102600171,48.93,77519.68,0.0,-0.99772,0.0,0.41137]
[1777102607676,48.93,77520.34,0.0,-0.99772,0.0,0.41165]
[1777102613280,48.93,77523.09,0.0,-0.99771,0.0,0.41281]
[1777102618314,48.93,77525.49,0.0,-0.99771,0.0,0.41382]
[1777102623350,48.93,77526.55,0.0,-0.9977,0.0,0.41426]
[1777102629392,48.93,77527.88,0.0,-0.9977,0.0,0.41483]
[1777102634426,48.93,77528.86,0.0,-0.9977,0.0,0.41524]
[1777102639463,48.93,77529.97,0.0,-0.99769,0.0,0.41571]
[1777102644510,48.93,77530.91,0.0,-0.99769,0.0,0.41611]
[1777102649543,48.93,77531.77,0.0,-0.99769,0.0,0.41647]
[1777102654578,48.93,77527.8,0.0,-0.9977,0.0,0.41414]
[1777102657600,48.93,77523.88,0.0,-0.99771,0.0,0.41249]
[1777102663643,48.93,77528.26,0.0,-0.9977,0.0,0.41433]
[1777102667671,48.93,77532.47,0.0,-0.99769,0.0,0.41611]
[1777102672705,48.93,77532.38,0.0,-0.99769,0.0,0.41608]
[1777102678171,48.93,77533.5,0.0,-0.99769,0.0,0.41655]
[1777102683789,48.93,77533.66,0.0,-0.99769,0.0,0.41662]
[1777102688817,48.93,77534.68,0.0,-0.99769,0.0,0.41705]
[1777102693851,48.93,77534.26,0.0,-0.99769,0.0,0.41687]
[1777102699893,48.93,77534.99,0.0,-0.99768,0.0,0.41718]
[1777102704929,48.93,77538.83,0.0,-0.99767,0.0,0.41882]
[1777102709961,48.93,77539.94,0.0,-0.99767,0.0,0.41929]
[1777102714999,48.93,77539.51,0.0,-0.99768,0.0,0.41845]
[1777102720034,48.93,77539.54,0.0,-0.99768,0.0,0.41846]
[1777102725068,48.93,77539.63,0.0,-0.99768,0.0,0.4185]
[1777102730104,48.93,77541.49,0.0,-0.99767,0.0,0.41929]
[1777102735139,48.93,77540.34,0.0,-0.99767,0.0,0.4188]
[1777102740174,48.93,77541.91,0.0,-0.99767,0.0,0.41947]
[1777102745210,48.93,77544.53,0.0,-0.99766,0.0,0.42059]
[1777102751252,48.93,77544.53,0.0,-0.99766,0.0,0.42059]
[1777102758736,48.93,77544.85,0.0,-0.99766,0.0,0.42073]
[1777102768805,48.93,77554.52,0.0,-0.99764,0.0,0.42488]
[1777102770384,48.93,77559.47,0.0,-0.99762,0.0,0.42702]
[1777102775419,48.93,77556.92,0.0,-0.99763,0.0,0.42525]
[1777102780454,48.93,77558.21,0.0,-0.99763,0.0,0.4258]
[1777102785489,48.93,77558.72,0.0,-0.99763,0.0,0.42602]
[1777102790524,48.93,77557.77,0.0,-0.99763,0.0,0.42561]
[1777102795559,48.93,77558.41,0.0,-0.99763,0.0,0.42589]
[1777102800594,48.93,77558.88,0.0,-0.99763,0.0,0.42609]
[1777102802610,48.93,77549.88,0.0,-0.99765,0.0,0.42222]
[1777102807644,48.93,77547.13,0.0,-0.99766,0.0,0.42104]
[1777102811672,48.93,77541.09,0.0,-0.99768,0.0,0.41846]
[1777102816711,48.93,77538.76,0.0,-0.99768,0.0,0.41747]
[1777102821743,48.93,77538.08,0.0,-0.99768,0.0,0.41718]
[1777102827784,48.93,77537.13,0.0,-0.99769,0.0,0.41678]
[1777102834834,48.93,77536.52,0.0,-0.99769,0.0,0.41587]
[1777102845911,48.93,77536.4,0.0,-0.99769,0.0,0.41582]
[1777102850948,48.93,77536.5,0.0,-0.99769,0.0,0.41586]
[1777102856989,48.93,77537.08,0.0,-0.99769,0.0,0.4161]
[1777102862023,48.93,77537.07,0.0,-0.99769,0.0,0.4161]
[1777102867058,48.93,77537.55,0.0,-0.99769,0.0,0.4163]
[1777102872098,48.93,77537.49,0.0,-0.99769,0.0,0.41628]
[1777102878135,48.93,77537.56,0.0,-0.99769,0.0,0.41631]
[1777102889210,48.93,77536.92,0.0,-0.99769,0.0,0.41604]
[1777102896262,48.93,77536.62,0.0,-0.99769,0.0,0.41525]
[1777102901298,48.93,77536.7,0.0,-0.99769,0.0,0.41529]
[1777102907341,48.93,77536.42,0.0,-0.99769,0.0,0.41517]
[1777102919421,48.93,77536.78,0.0,-0.99769,0.0,0.41532]
[1777102926473,48.93,77537.21,0.0,-0.99769,0.0,0.4155]
[1777102936540,48.93,77537.24,0.0,-0.99769,0.0,0.41552]
[1777102940571,48.93,77532.13,0.0,-0.99771,0.0,0.41336]
[1777102941579,48.93,77526.84,0.0,-0.99772,0.0,0.41114]
[1777102942585,48.93,77524.66,0.0,-0.99772,0.0,0.41023]
[1777102947620,48.93,77523.08,0.0,-0.99773,0.0,0.4096]
[1777102953661,48.93,77524.68,0.0,-0.99773,0.0,0.40966]
[1777102960150,48.93,77527.16,0.0,-0.99772,0.0,0.41075]
[1777102970221,48.94,77529.05,0.0,-0.99772,0.0,0.41162]
[1777102975816,48.94,77529.71,0.0,-0.99771,0.0,0.41194]
[1777102984879,48.94,77530.82,0.0,-0.99771,0.0,0.41249]
[1777102989914,48.94,77531.68,0.0,-0.99771,0.0,0.41289]
[1777102995955,48.94,77531.84,0.0,-0.99771,0.0,0.41302]
[1777103000993,48.94,77532.43,0.0,-0.99771,0.0,0.41331]
[1777103006030,48.94,77532.89,0.0,-0.9977,0.0,0.41355]
[1777103011067,48.94,77533.3,0.0,-0.99771,0.0,0.41312]
[1777103016100,48.94,77533.65,0.0,-0.99771,0.0,0.41332]
[1777103021136,48.94,77534.06,0.0,-0.9977,0.0,0.41354]
[1777103029192,48.94,77534.27,0.0,-0.9977,0.0,0.4137]
[1777103038706,48.94,77534.17,0.0,-0.9977,0.0,0.41372]
[1777103047769,48.94,77533.98,0.0,-0.9977,0.0,0.41365]
[1777103053359,48.94,77533.86,0.0,-0.9977,0.0,0.4136]
[1777103058401,48.94,77534.73,0.0,-0.9977,0.0,0.41397]
[1777103063437,48.94,77538.82,0.0,-0.99769,0.0,0.4157]
[1777103071493,48.94,77537.83,0.0,-0.9977,0.0,0.41463]
[1777103076528,48.95,77536.94,0.0,-0.9977,0.0,0.41428]
[1777103085591,48.95,77535.5,0.0,-0.9977,0.0,0.41374]
[1777103090628,48.95,77535.27,0.0,-0.9977,0.0,0.41365]
[1777103092643,48.95,77528.38,0.0,-0.99772,0.0,0.41075]
[1777103093652,48.95,77526.13,0.0,-0.99773,0.0,0.40981]
[1777103098684,48.95,77523.22,0.0,-0.99773,0.0,0.40867]
[1777103103718,48.95,77522.83,0.0,-0.99773,0.0,0.40859]
[1777103111776,48.95,77522.3,0.0,-0.99773,0.0,0.40847]
[1777103116813,48.95,77521.66,0.0,-0.99774,0.0,0.40826]
[1777103123863,48.95,77520.43,0.0,-0.99774,0.0,0.40784]
[1777103130913,48.95,77517.8,0.0,-0.99774,0.0,0.40683]
[1777103135948,48.95,77516.16,0.0,-0.99775,0.0,0.40557]
[1777103144004,48.96,77516.36,0.0,-0.99775,0.0,0.40574]
[1777103151053,48.96,77517.0,0.0,-0.99775,0.0,0.40609]
[1777103156088,48.96,77513.83,0.0,-0.99776,0.0,0.40483]
[1777103162130,48.96,77514.02,0.0,-0.99775,0.0,0.40499]
[1777103168609,48.96,77514.95,0.0,-0.99775,0.0,0.40547]
[1777103174214,48.96,77516.16,0.0,-0.99775,0.0,0.40605]
[1777103183277,48.96,77516.07,0.0,-0.99775,0.0,0.40615]
[1777103188311,48.96,77515.7,0.0,-0.99775,0.0,0.40607]
[1777103195360,48.97,77515.02,0.0,-0.99775,0.0,0.40525]
[1777103200395,48.97,77512.08,0.0,-0.99776,0.0,0.40412]
[1777103206439,48.97,77510.12,0.0,-0.99776,0.0,0.40343]
[1777103218965,48.97,77510.56,0.0,-0.99776,0.0,0.40385]
[1777103227586,48.97,77511.24,0.0,-0.99776,0.0,0.40428]
[1777103239105,48.98,77512.48,0.0,-0.99775,0.0,0.405]
[1777103249175,48.98,77513.29,0.0,-0.99775,0.0,0.4055]
[1777103259247,48.98,77513.87,0.0,-0.99775,0.0,0.40527]
[1777103264846,48.98,77514.04,0.0,-0.99775,0.0,0.40542]
[1777103269880,48.99,77513.04,0.0,-0.99775,0.0,0.4051]
[1777103274917,48.99,77513.29,0.0,-0.99775,0.0,0.40529]
[1777103276932,48.99,77507.14,0.0,-0.99777,0.0,0.40279]
[1777103279396,48.99,77506.21,0.0,-0.99777,0.0,0.40248]
[1777103289465,48.99,77505.89,0.0,-0.99777,0.0,0.40259]
[1777103295056,48.99,77507.45,0.0,-0.99776,0.0,0.40335]
[1777103300093,49.0,77510.4,0.0,-0.99776,0.0,0.40468]
[1777103305125,49.0,77510.18,0.0,-0.99776,0.0,0.40467]
[1777103310161,49.0,77510.31,0.0,-0.99776,0.0,0.40481]
[1777103315196,49.0,77509.57,0.0,-0.99776,0.0,0.40391]
[1777103321238,49.0,77509.2,0.0,-0.99776,0.0,0.40375]
[1777103327279,49.0,77509.85,0.0,-0.99776,0.0,0.40408]
[1777103335336,49.0,77509.51,0.0,-0.99776,0.0,0.40406]
[1777103340371,49.0,77509.37,0.0,-0.99776,0.0,0.40408]
[1777103345407,49.0,77507.44,0.0,-0.99776,0.0,0.40335]
[1777103351899,49.0,77507.19,0.0,-0.99776,0.0,0.40334]
[1777103357490,49.01,77505.89,0.0,-0.99777,0.0,0.40289]
[1777103362527,49.01,77505.07,0.0,-0.99777,0.0,0.40262]
[1777103367560,49.01,77503.46,0.0,-0.99777,0.0,0.40203]
[1777103372595,49.01,77503.66,0.0,-0.99777,0.0,0.40154]
[1777103379088,49.01,77503.93,0.0,-0.99777,0.0,0.40174]
[1777103384680,49.01,77503.51,0.0,-0.99777,0.0,0.40165]
[1777103393186,49.01,77503.84,0.0,-0.99777,0.0,0.40192]
[1777103398777,49.01,77505.61,0.0,-0.99777,0.0,0.40272]
[1777103403256,49.02,77520.76,0.0,-0.99773,0.0,0.40906]
[1777103404824,49.02,77520.14,0.0,-0.99773,0.0,0.4088]
[1777103411869,49.02,77524.49,0.0,-0.99772,0.0,0.41062]
[1777103417356,49.02,77526.76,0.0,-0.99771,0.0,0.41157]
[1777103423397,49.02,77528.21,0.0,-0.99771,0.0,0.41218]
[1777103426975,49.02,77525.25,0.0,-0.99772,0.0,0.41094]
[1777103432013,49.02,77520.45,0.0,-0.99773,0.0,0.40829]
[1777103438504,49.02,77517.3,0.0,-0.99774,0.0,0.40697]
[1777103445104,49.02,77514.32,0.0,-0.99775,0.0,0.40574]
[1777103450135,49.02,77512.67,0.0,-0.99775,0.0,0.40505]
[1777103455173,49.02,77511.54,0.0,-0.99776,0.0,0.40459]
[1777103460206,49.02,77510.76,0.0,-0.99776,0.0,0.40427]
[1777103465244,49.02,77509.81,0.0,-0.99776,0.0,0.40391]
[1777103471284,49.02,77508.75,0.0,-0.99776,0.0,0.40348]
[1777103478333,49.02,77507.75,0.0,-0.99776,0.0,0.40308]
[1777103488855,49.02,77506.56,0.0,-0.99777,0.0,0.4026]
[1777103494444,49.02,77506.21,0.0,-0.99777,0.0,0.40187]
[1777103500488,49.02,77505.78,0.0,-0.99777,0.0,0.40175]
[1777103506532,49.02,77505.46,0.0,-0.99777,0.0,0.40167]
[1777103513580,49.02,77505.24,0.0,-0.99777,0.0,0.40165]
[1777103519623,49.02,77505.02,0.0,-0.99777,0.0,0.40161]
[1777103524657,49.02,77504.77,0.0,-0.99777,0.0,0.40155]
[1777103530701,49.02,77504.6,0.0,-0.99777,0.0,0.40153]
[1777103535736,49.02,77504.47,0.0,-0.99777,0.0,0.40152]
[1777103541778,49.02,77504.43,0.0,-0.99777,0.0,0.40155]
[1777103548268,49.02,77504.82,0.0,-0.99777,0.0,0.40176]
[1777103553863,49.02,77504.64,0.0,-0.99778,0.0,0.40108]
[1777103558897,49.03,77506.55,0.0,-0.99777,0.0,0.40191]
[1777103564941,49.03,77506.2,0.0,-0.99777,0.0,0.40181]
[1777103575007,49.03,77505.6,0.0,-0.99777,0.0,0.40164]
[1777103582059,49.03,77505.19,0.0,-0.99777,0.0,0.40153]
[1777103588550,49.03,77505.15,0.0,-0.99777,0.0,0.40156]
[1777103595150,49.03,77509.97,0.0,-0.99776,0.0,0.40359]
[1777103606226,49.03,77515.1,0.0,-0.99775,0.0,0.40579]
[1777103611267,49.03,77513.29,0.0,-0.99775,0.0,0.40443]
[1777103618762,49.03,77514.28,0.0,-0.99775,0.0,0.4049]
[1777103628831,49.03,77520.15,0.0,-0.99774,0.0,0.40742]
[1777103638901,49.03,77524.9,0.0,-0.99772,0.0,0.40947]
[1777103646510,49.04,77525.02,0.0,-0.99772,0.0,0.40958]
[1777103651547,49.04,77524.17,0.0,-0.99773,0.0,0.40926]
[1777103659603,49.04,77523.54,0.0,-0.99773,0.0,0.40905]
[1777103669111,49.04,77522.4,0.0,-0.99773,0.0,0.40858]
[1777103676723,49.04,77525.09,0.0,-0.99773,0.0,0.40908]
[1777103681758,49.04,77529.97,0.0,-0.99771,0.0,0.41116]
[1777103689816,49.04,77532.97,0.0,-0.99771,0.0,0.41245]
[1777103697869,49.04,77534.28,0.0,-0.9977,0.0,0.41304]
[1777103703911,49.04,77535.47,0.0,-0.9977,0.0,0.41356]
[1777103710402,49.04,77535.87,0.0,-0.9977,0.0,0.41376]
[1777103718011,49.04,77536.29,0.0,-0.9977,0.0,0.41397]
[1777103723044,49.04,77537.08,0.0,-0.99769,0.0,0.41433]
[1777103728080,49.04,77537.04,0.0,-0.99769,0.0,0.41434]
[1777103738150,49.04,77537.3,0.0,-0.9977,0.0,0.41384]
[1777103743185,49.04,77537.76,0.0,-0.9977,0.0,0.41407]
[1777103748220,49.04,77538.04,0.0,-0.99769,0.0,0.41421]
[1777103755268,49.04,77538.22,0.0,-0.99769,0.0,0.41432]
[1777103760752,49.04,77538.31,0.0,-0.99769,0.0,0.41436]
[1777103764335,49.04,77546.24,0.0,-0.99767,0.0,0.41772]
[1777103769367,49.04,77545.63,0.0,-0.99768,0.0,0.41746]
[1777103774402,49.04,77543.27,0.0,-0.99768,0.0,0.41645]
[1777103780444,49.04,77540.94,0.0,-0.99769,0.0,0.41547]
[1777103785933,49.04,77540.43,0.0,-0.99769,0.0,0.41527]
[1777103792527,49.04,77540.08,0.0,-0.99769,0.0,0.41447]
[1777103797562,49.04,77539.85,0.0,-0.99769,0.0,0.41437]
[1777103802599,49.04,77549.78,0.0,-0.99767,0.0,0.41858]
[1777103803611,49.04,77552.2,0.0,-0.99766,0.0,0.41961]
[1777103808640,49.04,77553.79,0.0,-0.99766,0.0,0.42029]
[1777103813675,49.04,77552.82,0.0,-0.99766,0.0,0.41988]
[1777103818710,49.04,77552.06,0.0,-0.99766,0.0,0.41955]
[1777103823746,49.04,77551.46,0.0,-0.99766,0.0,0.4193]
[1777103830794,49.04,77555.81,0.0,-0.99765,0.0,0.42116]
[1777103835833,49.04,77557.47,0.0,-0.99765,0.0,0.42187]
[1777103840866,49.04,77558.44,0.0,-0.99765,0.0,0.42228]
[1777103846355,49.04,77559.59,0.0,-0.99764,0.0,0.42278]
[1777103853957,49.04,77560.57,0.0,-0.99764,0.0,0.42253]
[1777103858990,49.04,77558.78,0.0,-0.99765,0.0,0.42176]
[1777103862012,49.04,77552.91,0.0,-0.99766,0.0,0.41925]
[1777103867046,49.04,77551.04,0.0,-0.99767,0.0,0.41846]
[1777103872082,49.04,77548.99,0.0,-0.99767,0.0,0.41758]
[1777103877116,49.04,77548.67,0.0,-0.99767,0.0,0.41745]
[1777103882152,49.04,77548.16,0.0,-0.99768,0.0,0.41723]
[1777103887187,49.04,77547.55,0.0,-0.99768,0.0,0.41697]
[1777103893228,49.04,77546.99,0.0,-0.99768,0.0,0.41674]
[1777103900277,49.04,77546.64,0.0,-0.99768,0.0,0.41659]
[1777103906775,49.04,77546.63,0.0,-0.99768,0.0,0.41658]
[1777103912361,49.04,77545.94,0.0,-0.99768,0.0,0.41563]
[1777103917855,49.04,77546.25,0.0,-0.99768,0.0,0.41576]
[1777103923442,49.04,77546.15,0.0,-0.99768,0.0,0.41572]
[1777103928479,49.04,77546.2,0.0,-0.99768,0.0,0.41574]
[1777103933512,49.04,77546.11,0.0,-0.99768,0.0,0.4157]
[1777103937995,49.04,77539.39,0.0,-0.9977,0.0,0.41287]
[1777103939558,49.04,77536.59,0.0,-0.99771,0.0,0.41169]
[1777103944594,49.04,77532.34,0.0,-0.99772,0.0,0.40991]
[1777103946607,49.04,77524.36,0.0,-0.99774,0.0,0.40658]
[1777103948067,49.04,77521.02,0.0,-0.99775,0.0,0.4052]
[1777103953656,49.04,77516.3,0.0,-0.99776,0.0,0.40325]
[1777103961717,49.04,77511.99,0.0,-0.99777,0.0,0.40147]
[1777103966752,49.04,77510.44,0.0,-0.99777,0.0,0.40084]
[1777103971786,49.04,77506.7,0.0,-0.99779,0.0,0.39867]
[1777103973805,49.04,77491.92,0.0,-0.99782,0.0,0.39267]
[1777103977828,49.04,77488.72,0.0,-0.99783,0.0,0.39138]
[1777103983870,49.04,77490.49,0.0,-0.99783,0.0,0.39209]
[1777103988912,49.04,77491.66,0.0,-0.99782,0.0,0.39257]
[1777103993943,49.04,77491.43,0.0,-0.99782,0.0,0.39247]
[1777103998975,49.04,77489.66,0.0,-0.99783,0.0,0.39176]
[1777104001300,49.04,77484.73,0.0,-0.99784,0.0,0.38978]
[1777104002562,49.04,77518.73,0.0,-0.99776,0.0,0.40361]
[1777104000148,49.04,77518.73,0.0,-0.99776,0.0,0.40361]
[1777104007397,49.04,77518.73,0.0,-0.99776,0.0,0.40361]
[1777104011339,49.04,77513.2,0.0,-0.99777,0.0,0.40133]
[1777104013074,49.04,77471.81,0.0,-0.99787,0.0,0.38464]
[1777104018118,49.04,77476.95,0.0,-0.99786,0.0,0.38668]
[1777104023157,49.04,77474.47,0.0,-0.99787,0.0,0.38569]
[1777104028199,49.04,77473.16,0.0,-0.99787,0.0,0.38517]
[1777104033230,49.04,77475.85,0.0,-0.99787,0.0,0.38562]
[1777104038271,49.04,77471.32,0.0,-0.99788,0.0,0.38382]
[1777104043304,49.04,77470.83,0.0,-0.99788,0.0,0.38363]
[1777104054832,49.04,77469.28,0.0,-0.99788,0.0,0.38302]
[1777104057402,49.04,77474.7,0.0,-0.99787,0.0,0.38516]
[1777104062437,49.04,77468.74,0.0,-0.99788,0.0,0.38281]
[1777104068931,49.04,77467.54,0.0,-0.99789,0.0,0.38233]
[1777104076988,49.04,77466.77,0.0,-0.99789,0.0,0.38203]
[1777104087057,49.04,77470.37,0.0,-0.99788,0.0,0.38345]
[1777104092648,49.04,77471.58,0.0,-0.99788,0.0,0.38331]
[1777104101713,49.04,77473.88,0.0,-0.99787,0.0,0.38422]
[1777104107199,49.04,77474.93,0.0,-0.99787,0.0,0.38463]
[1777104118829,49.04,77477.79,0.0,-0.99786,0.0,0.38577]
[1777104131368,49.04,77484.43,0.0,-0.99785,0.0,0.38841]
[1777104137963,49.04,77487.58,0.0,-0.99784,0.0,0.38967]
[1777104144006,49.04,77490.24,0.0,-0.99783,0.0,0.39074]
[1777104149042,49.04,77494.5,0.0,-0.99782,0.0,0.39245]
[1777104150047,49.04,77500.36,0.0,-0.99781,0.0,0.39482]
[1777104155082,49.04,77501.48,0.0,-0.99781,0.0,0.39464]
[1777104160118,49.04,77498.53,0.0,-0.99782,0.0,0.39345]
[1777104165151,49.04,77500.32,0.0,-0.99781,0.0,0.39417]
[1777104170189,49.04,77498.06,0.0,-0.99782,0.0,0.39326]
[1777104175224,49.04,77497.48,0.0,-0.99782,0.0,0.39302]
[1777104180260,49.04,77497.69,0.0,-0.99782,0.0,0.39311]
[1777104185296,49.04,77499.56,0.0,-0.99782,0.0,0.39386]
[1777104193350,49.04,77499.68,0.0,-0.99782,0.0,0.39391]
[1777104199392,49.04,77499.83,0.0,-0.99781,0.0,0.39397]
[1777104204427,49.04,77505.74,0.0,-0.9978,0.0,0.39637]
[1777104209461,49.04,77505.62,0.0,-0.9978,0.0,0.39632]
[1777104214496,49.04,77506.09,0.0,-0.9978,0.0,0.39588]
[1777104223011,49.04,77506.92,0.0,-0.9978,0.0,0.39621]
[1777104228595,49.04,77506.38,0.0,-0.9978,0.0,0.39599]
[1777104235645,49.04,77509.05,0.0,-0.9978,0.0,0.39708]
[1777104240678,49.04,77507.76,0.0,-0.9978,0.0,0.39655]
[1777104247729,49.04,77509.15,0.0,-0.9978,0.0,0.39712]
[1777104253221,49.04,77509.63,0.0,-0.99779,0.0,0.39732]
[1777104258806,49.04,77508.03,0.0,-0.9978,0.0,0.39666]
[1777104264849,49.04,77503.24,0.0,-0.99781,0.0,0.39472]
[1777104270891,49.04,77502.98,0.0,-0.99781,0.0,0.39461]
[1777104275925,49.04,77490.58,0.0,-0.99784,0.0,0.38899]
[1777104276932,49.04,77490.3,0.0,-0.99784,0.0,0.38888]
[1777104279953,49.04,77483.71,0.0,-0.99786,0.0,0.38625]
[1777104280962,49.04,77483.64,0.0,-0.99786,0.0,0.38623]
[1777104287004,49.04,77486.97,0.0,-0.99785,0.0,0.38755]
[1777104292041,49.04,77489.55,0.0,-0.99785,0.0,0.38858]
[1777104297073,49.04,77487.7,0.0,-0.99785,0.0,0.38784]
[1777104300095,49.04,77495.68,0.0,-0.99783,0.0,0.39104]
[1777104301101,49.04,77500.68,0.0,-0.99782,0.0,0.39305]
[1777104302113,49.04,77501.71,0.0,-0.99782,0.0,0.39347]
[1777104307161,49.04,77504.28,0.0,-0.99781,0.0,0.39451]
[1777104313189,49.04,77503.08,0.0,-0.99781,0.0,0.39402]
[1777104323722,49.04,77502.04,0.0,-0.99782,0.0,0.3936]
[1777104330306,49.04,77501.66,0.0,-0.99782,0.0,0.39345]
[1777104340381,49.04,77501.17,0.0,-0.99782,0.0,0.39262]
[1777104345416,49.04,77508.41,0.0,-0.9978,0.0,0.39555]
[1777104350450,49.04,77510.79,0.0,-0.9978,0.0,0.39652]
[1777104358507,49.04,77509.65,0.0,-0.9978,0.0,0.39605]
[1777104363543,49.04,77508.19,0.0,-0.9978,0.0,0.39546]
[1777104368580,49.04,77508.12,0.0,-0.9978,0.0,0.39543]
[1777104378648,49.04,77511.72,0.0,-0.9978,0.0,0.39689]
[1777104386703,49.04,77517.1,0.0,-0.99778,0.0,0.39909]
[1777104389725,49.04,77522.58,0.0,-0.99777,0.0,0.40134]
[1777104394759,49.04,77525.04,0.0,-0.99777,0.0,0.40171]
[1777104403823,49.04,77528.7,0.0,-0.99776,0.0,0.40322]
[1777104408858,49.04,77532.42,0.0,-0.99775,0.0,0.40475]
[1777104410872,49.04,77536.52,0.0,-0.99774,0.0,0.40646]
[1777104415907,49.04,77540.3,0.0,-0.99773,0.0,0.40803]
[1777104418396,49.04,77551.21,0.0,-0.9977,0.0,0.4126]
[1777104419936,49.04,77553.27,0.0,-0.99769,0.0,0.41347]
[1777104423966,49.04,77556.34,0.0,-0.99769,0.0,0.41477]
[1777104429005,49.04,77554.9,0.0,-0.99769,0.0,0.41416]
[1777104434036,49.04,77554.14,0.0,-0.99769,0.0,0.41384]
[1777104440076,49.04,77552.57,0.0,-0.9977,0.0,0.41317]
[1777104445114,49.04,77549.92,0.0,-0.9977,0.0,0.41206]
[1777104450147,49.04,77546.67,0.0,-0.99771,0.0,0.41069]
[1777104455182,49.04,77545.54,0.0,-0.99772,0.0,0.40957]
[1777104461224,49.04,77545.01,0.0,-0.99772,0.0,0.40935]
[1777104466258,49.04,77547.3,0.0,-0.99771,0.0,0.4103]
[1777104471295,49.04,77546.63,0.0,-0.99772,0.0,0.41002]
[1777104476329,49.04,77546.08,0.0,-0.99772,0.0,0.40979]
[1777104482371,49.04,77545.62,0.0,-0.99772,0.0,0.4096]
[1777104487406,49.04,77544.98,0.0,-0.99772,0.0,0.40933]
[1777104492441,49.04,77544.51,0.0,-0.99772,0.0,0.40914]
[1777104497476,49.04,77542.96,0.0,-0.99772,0.0,0.40849]
[1777104503518,49.04,77542.41,0.0,-0.99773,0.0,0.40826]
[1777104508552,49.04,77542.34,0.0,-0.99773,0.0,0.40823]
[1777104515603,49.04,77542.41,0.0,-0.99773,0.0,0.40761]
[1777104520637,49.04,77542.53,0.0,-0.99773,0.0,0.40766]
[1777104527686,49.04,77542.81,0.0,-0.99773,0.0,0.40778]
[1777104533728,49.04,77542.79,0.0,-0.99773,0.0,0.40777]
[1777104538762,49.04,77543.05,0.0,-0.99773,0.0,0.40788]
[1777104543798,49.04,77543.16,0.0,-0.99773,0.0,0.40792]
[1777104548841,49.04,77543.14,0.0,-0.99773,0.0,0.40791]
[1777104557899,49.04,77543.11,0.0,-0.99773,0.0,0.4079]
[1777104564950,49.04,77546.29,0.0,-0.99772,0.0,0.40923]
[1777104569986,49.04,77548.13,0.0,-0.99772,0.0,0.41]
[1777104574017,49.04,77557.6,0.0,-0.99769,0.0,0.41333]
[1777104576028,49.04,77560.8,0.0,-0.99769,0.0,0.41468]
[1777104581064,49.04,77562.49,0.0,-0.99768,0.0,0.41539]
[1777104588112,49.04,77563.79,0.0,-0.99768,0.0,0.41594]
[1777104595160,49.04,77564.0,0.0,-0.99768,0.0,0.41603]
[1777104600198,49.04,77564.13,0.0,-0.99768,0.0,0.41609]
[1777104605230,49.04,77567.34,0.0,-0.99767,0.0,0.41745]
[1777104607245,49.04,77573.63,0.0,-0.99765,0.0,0.42014]
[1777104608252,49.04,77575.62,0.0,-0.99765,0.0,0.42099]
[1777104613291,49.04,77575.09,0.0,-0.99765,0.0,0.42076]
[1777104618321,49.04,77574.49,0.0,-0.99765,0.0,0.42051]
[1777104623358,49.04,77575.4,0.0,-0.99765,0.0,0.4209]
[1777104628396,49.04,77576.01,0.0,-0.99765,0.0,0.42116]
[1777104633428,49.04,77572.33,0.0,-0.99766,0.0,0.41892]
[1777104635441,49.04,77566.5,0.0,-0.99768,0.0,0.41643]
[1777104640475,49.04,77567.26,0.0,-0.99767,0.0,0.41676]
[1777104650548,49.04,77567.19,0.0,-0.99767,0.0,0.41673]
[1777104655581,49.04,77568.58,0.0,-0.99767,0.0,0.41732]
[1777104660616,49.04,77569.44,0.0,-0.99767,0.0,0.41768]
[1777104665651,49.04,77570.82,0.0,-0.99766,0.0,0.41827]
[1777104670688,49.04,77571.1,0.0,-0.99766,0.0,0.41839]
[1777104677737,49.04,77570.92,0.0,-0.99766,0.0,0.41832]
[1777104684787,49.04,77570.85,0.0,-0.99766,0.0,0.41829]
[1777104692845,49.04,77570.61,0.0,-0.99767,0.0,0.41752]
[1777104697879,49.04,77570.33,0.0,-0.99767,0.0,0.4174]
[1777104702916,49.04,77570.71,0.0,-0.99767,0.0,0.41756]
[1777104707950,49.04,77571.09,0.0,-0.99767,0.0,0.41772]
[1777104712987,49.04,77571.81,0.0,-0.99767,0.0,0.41803]
[1777104718542,49.04,77566.29,0.0,-0.99768,0.0,0.41568]
[1777104724064,49.04,77565.65,0.0,-0.99768,0.0,0.41541]
[1777104729099,49.04,77563.15,0.0,-0.99769,0.0,0.41435]
[1777104734135,49.04,77564.36,0.0,-0.99768,0.0,0.41487]
[1777104740708,49.04,77566.21,0.0,-0.99768,0.0,0.41565]
[1777104750781,49.04,77568.72,0.0,-0.99767,0.0,0.41672]
[1777104757304,49.04,77569.81,0.0,-0.99767,0.0,0.41652]
[1777104765360,49.04,77571.22,0.0,-0.99767,0.0,0.41712]
[1777104770396,49.04,77572.39,0.0,-0.99767,0.0,0.41761]
[1777104775429,49.04,77571.55,0.0,-0.99767,0.0,0.41726]
[1777104780465,49.04,77570.38,0.0,-0.99767,0.0,0.41676]
[1777104785499,49.04,77570.07,0.0,-0.99767,0.0,0.41663]
[1777104790536,49.04,77568.45,0.0,-0.99768,0.0,0.41594]
[1777104795570,49.04,77567.16,0.0,-0.99768,0.0,0.41539]
[1777104800606,49.04,77571.26,0.0,-0.99767,0.0,0.41713]
[1777104805644,49.04,77570.62,0.0,-0.99767,0.0,0.41686]
[1777104816720,49.04,77565.95,0.0,-0.99769,0.0,0.41422]
[1777104823769,49.04,77565.14,0.0,-0.99769,0.0,0.41388]
[1777104828806,49.04,77563.45,0.0,-0.99769,0.0,0.41316]
[1777104833839,49.04,77563.1,0.0,-0.99769,0.0,0.41302]
[1777104840891,49.04,77561.82,0.0,-0.9977,0.0,0.41248]
[1777104848459,49.04,77560.73,0.0,-0.9977,0.0,0.41202]
[1777104853983,49.04,77560.6,0.0,-0.9977,0.0,0.41196]
[1777104855997,49.04,77550.94,0.0,-0.99773,0.0,0.40791]
[1777104866068,49.04,77545.54,0.0,-0.99774,0.0,0.40566]
[1777104871103,49.04,77543.28,0.0,-0.99775,0.0,0.40408]
[1777104876138,49.04,77541.89,0.0,-0.99775,0.0,0.4035]
[1777104881176,49.04,77541.05,0.0,-0.99775,0.0,0.40316]
[1777104888740,49.04,77539.73,0.0,-0.99776,0.0,0.40261]
[1777104894261,49.04,77538.5,0.0,-0.99776,0.0,0.40211]
[1777104899298,49.04,77536.63,0.0,-0.99777,0.0,0.40133]
[1777104906350,49.04,77536.32,0.0,-0.99777,0.0,0.40121]
[1777104911384,49.04,77535.6,0.0,-0.99777,0.0,0.40091]
[1777104918954,49.04,77534.51,0.0,-0.99777,0.0,0.40046]
[1777104926489,49.04,77533.57,0.0,-0.99777,0.0,0.40008]
[1777104931523,49.04,77533.22,0.0,-0.99778,0.0,0.39929]
[1777104936558,49.04,77533.12,0.0,-0.99778,0.0,0.39925]
[1777104941594,49.04,77532.61,0.0,-0.99778,0.0,0.39904]
[1777104946628,49.04,77532.19,0.0,-0.99778,0.0,0.39887]
[1777104953679,49.04,77531.96,0.0,-0.99778,0.0,0.39878]
[1777104959236,49.04,77532.0,0.0,-0.99778,0.0,0.39879]
[1777104963750,49.04,77538.81,0.0,-0.99776,0.0,0.40159]
[1777104964757,49.04,77539.23,0.0,-0.99776,0.0,0.40176]
[1777104969790,49.04,77542.16,0.0,-0.99776,0.0,0.40297]
[1777104974826,49.04,77539.02,0.0,-0.99776,0.0,0.40168]
[1777104979862,49.04,77538.88,0.0,-0.99776,0.0,0.40162]
[1777104984897,49.04,77537.34,0.0,-0.99777,0.0,0.40098]
[1777104989935,49.04,77536.24,0.0,-0.99777,0.0,0.40053]
[1777104994965,49.04,77536.88,0.0,-0.99777,0.0,0.40015]
[1777105003023,49.04,77535.62,0.0,-0.99778,0.0,0.39963]
[1777105008057,49.04,77534.99,0.0,-0.99778,0.0,0.39938]
[1777105013093,49.04,77534.68,0.0,-0.99778,0.0,0.39925]
[1777105018126,49.04,77532.59,0.0,-0.99778,0.0,0.39839]
[1777105024168,49.04,77532.12,0.0,-0.99778,0.0,0.3982]
[1777105029203,49.04,77528.67,0.0,-0.99779,0.0,0.39679]
[1777105034240,49.04,77528.7,0.0,-0.99779,0.0,0.3968]
[1777105039274,49.04,77529.1,0.0,-0.99779,0.0,0.39697]
[1777105044313,49.04,77530.8,0.0,-0.99779,0.0,0.39766]
[1777105049343,49.04,77532.05,0.0,-0.99778,0.0,0.39817]
[1777105054379,49.04,77536.91,0.0,-0.99778,0.0,0.39952]
[1777105059939,49.04,77537.43,0.0,-0.99777,0.0,0.39974]
[1777105065455,49.04,77539.47,0.0,-0.99777,0.0,0.40057]
[1777105070493,49.04,77543.02,0.0,-0.99776,0.0,0.40203]
[1777105077541,49.04,77544.42,0.0,-0.99776,0.0,0.40261]
[1777105083585,49.04,77545.6,0.0,-0.99775,0.0,0.4031]
[1777105090157,49.04,77546.28,0.0,-0.99775,0.0,0.40338]
[1777105095669,49.04,77547.78,0.0,-0.99775,0.0,0.404]
[1777105100706,49.04,77545.06,0.0,-0.99776,0.0,0.40288]
[1777105105739,49.04,77543.43,0.0,-0.99776,0.0,0.4022]
[1777105110778,49.04,77541.3,0.0,-0.99776,0.0,0.40133]
[1777105118834,49.04,77539.95,0.0,-0.99777,0.0,0.40013]
[1777105124878,49.04,77539.23,0.0,-0.99777,0.0,0.39983]
[1777105130438,49.04,77538.45,0.0,-0.99778,0.0,0.39951]
[1777105137968,49.04,77538.0,0.0,-0.99778,0.0,0.39933]
[1777105143003,49.04,77539.31,0.0,-0.99777,0.0,0.39986]
[1777105148042,49.04,77540.62,0.0,-0.99777,0.0,0.4004]
[1777105153076,49.04,77541.64,0.0,-0.99777,0.0,0.40082]
[1777105158114,49.04,77538.23,0.0,-0.99778,0.0,0.39942]
[1777105162140,49.04,77532.46,0.0,-0.99779,0.0,0.39706]
[1777105168182,49.04,77534.05,0.0,-0.99779,0.0,0.39771]
[1777105174229,49.04,77534.99,0.0,-0.99779,0.0,0.39746]
[1777105179258,49.04,77533.94,0.0,-0.99779,0.0,0.39703]
[1777105184293,49.04,77533.43,0.0,-0.99779,0.0,0.39682]
[1777105189328,49.04,77532.77,0.0,-0.99779,0.0,0.39655]
[1777105194363,49.04,77532.63,0.0,-0.99779,0.0,0.39649]
[1777105199398,49.04,77533.65,0.0,-0.99779,0.0,0.39691]
[1777105204433,49.04,77534.72,0.0,-0.99779,0.0,0.39734]
[1777105209476,49.04,77534.95,0.0,-0.99779,0.0,0.39744]
[1777105214511,49.04,77536.1,0.0,-0.99778,0.0,0.39791]
[1777105219546,49.04,77536.32,0.0,-0.99778,0.0,0.398]
[1777105224580,49.04,77536.79,0.0,-0.99778,0.0,0.39819]
[1777105229616,49.04,77536.55,0.0,-0.99778,0.0,0.39809]
[1777105234651,49.04,77537.15,0.0,-0.99779,0.0,0.3977]
[1777105241209,49.04,77541.88,0.0,-0.99777,0.0,0.39964]
[1777105251280,49.04,77543.29,0.0,-0.99777,0.0,0.40021]
[1777105257814,49.04,77543.46,0.0,-0.99777,0.0,0.40028]
[1777105262852,49.04,77543.68,0.0,-0.99777,0.0,0.40037]
[1777105263855,49.04,77549.92,0.0,-0.99775,0.0,0.40295]
[1777105264862,49.04,77559.55,0.0,-0.99773,0.0,0.40694]
[1777105265874,49.04,77559.43,0.0,-0.99773,0.0,0.40689]
[1777105267886,49.04,77568.84,0.0,-0.99771,0.0,0.41083]
[1777105269900,49.04,77568.84,0.0,-0.99771,0.0,0.41083]
[1777105275943,49.04,77570.38,0.0,-0.9977,0.0,0.41148]
[1777105281491,49.04,77571.6,0.0,-0.9977,0.0,0.41199]
[1777105287020,49.04,77572.86,0.0,-0.9977,0.0,0.41253]
[1777105292055,49.04,77573.72,0.0,-0.9977,0.0,0.41223]
[1777105301630,49.04,77574.84,0.0,-0.99769,0.0,0.4127]
[1777105312198,49.04,77574.94,0.0,-0.99769,0.0,0.41274]
[1777105317233,49.04,77575.77,0.0,-0.99769,0.0,0.4131]
[1777105322268,49.04,77577.35,0.0,-0.99769,0.0,0.41376]
[1777105326298,49.04,77571.11,0.0,-0.9977,0.0,0.41113]
[1777105331336,49.04,77567.15,0.0,-0.99771,0.0,0.40947]
[1777105336368,49.04,77565.37,0.0,-0.99772,0.0,0.40872]
[1777105341914,49.04,77563.63,0.0,-0.99772,0.0,0.40799]
[1777105351475,49.04,77561.58,0.0,-0.99773,0.0,0.40649]
[1777105356510,49.04,77559.81,0.0,-0.99774,0.0,0.40575]
[1777105360538,49.04,77554.14,0.0,-0.99775,0.0,0.4034]
[1777105366579,49.04,77551.05,0.0,-0.99776,0.0,0.40212]
[1777105372129,49.04,77548.56,0.0,-0.99776,0.0,0.40109]
[1777105380678,49.04,77547.94,0.0,-0.99777,0.0,0.40084]
[1777105385714,49.04,77546.79,0.0,-0.99777,0.0,0.40037]
[1777105390749,49.04,77546.41,0.0,-0.99777,0.0,0.40021]
[1777105395784,49.04,77546.43,0.0,-0.99777,0.0,0.40022]
[1777105400819,49.04,77546.96,0.0,-0.99777,0.0,0.40044]
[1777105405854,49.04,77546.85,0.0,-0.99777,0.0,0.40039]
[1777105408875,49.04,77540.47,0.0,-0.99778,0.0,0.39777]
[1777105415924,49.04,77539.63,0.0,-0.99779,0.0,0.39679]
[1777105422480,49.04,77541.22,0.0,-0.99779,0.0,0.39744]
[1777105429015,49.04,77543.42,0.0,-0.99778,0.0,0.39834]
[1777105432550,49.04,77550.01,0.0,-0.99776,0.0,0.40105]
[1777105438078,49.04,77550.8,0.0,-0.99776,0.0,0.40137]
[1777105443113,49.04,77554.93,0.0,-0.99775,0.0,0.40308]
[1777105448147,49.04,77552.75,0.0,-0.99776,0.0,0.40218]
[1777105454191,49.04,77552.25,0.0,-0.99776,0.0,0.40197]
[1777105461239,49.04,77552.41,0.0,-0.99776,0.0,0.40204]
[1777105466274,49.04,77551.96,0.0,-0.99776,0.0,0.40185]
[1777105471313,49.04,77552.12,0.0,-0.99776,0.0,0.40127]
[1777105476348,49.04,77553.47,0.0,-0.99776,0.0,0.40183]
[1777105481443,49.04,77549.44,0.0,-0.99777,0.0,0.40017]
[1777105483470,49.04,77545.16,0.0,-0.99778,0.0,0.39841]
[1777105488491,49.04,77546.04,0.0,-0.99778,0.0,0.39877]
[1777105493526,49.04,77547.41,0.0,-0.99777,0.0,0.39933]
[1777105498561,49.04,77545.01,0.0,-0.99778,0.0,0.39835]
[1777105503596,49.04,77542.56,0.0,-0.99779,0.0,0.39735]
[1777105511652,49.04,77544.46,0.0,-0.99778,0.0,0.39812]
[1777105516687,49.04,77543.41,0.0,-0.99778,0.0,0.3977]
[1777105521723,49.04,77542.65,0.0,-0.99779,0.0,0.39738]
[1777105527764,49.04,77543.47,0.0,-0.99778,0.0,0.39772]
[1777105532800,49.04,77544.23,0.0,-0.99779,0.0,0.39739]
[1777105542867,49.04,77543.78,0.0,-0.99779,0.0,0.39721]
[1777105547904,49.04,77543.6,0.0,-0.99779,0.0,0.39713]
[1777105553393,49.04,77543.44,0.0,-0.99779,0.0,0.39707]
[1777105563463,49.04,77543.65,0.0,-0.99779,0.0,0.39715]
[1777105568050,49.04,77551.19,0.0,-0.99777,0.0,0.40024]
[1777105573534,49.04,77549.54,0.0,-0.99777,0.0,0.39957]
[1777105579127,49.04,77548.71,0.0,-0.99777,0.0,0.39922]
[1777105584162,49.04,77549.1,0.0,-0.99777,0.0,0.39938]
[1777105589196,49.04,77548.25,0.0,-0.99778,0.0,0.39904]
[1777105598259,49.04,77549.05,0.0,-0.99778,0.0,0.39872]
[1777105603746,49.04,77548.07,0.0,-0.99778,0.0,0.39832]
[1777105609336,49.04,77547.1,0.0,-0.99778,0.0,0.39792]
[1777105615383,49.04,77546.25,0.0,-0.99778,0.0,0.39757]
[1777105620418,49.04,77546.07,0.0,-0.99778,0.0,0.3975]
[1777105623887,49.04,77553.27,0.0,-0.99777,0.0,0.40045]
[1777105633957,49.04,77552.46,0.0,-0.99777,0.0,0.40012]
[1777105644588,49.04,77551.55,0.0,-0.99777,0.0,0.39975]
[1777105649623,49.04,77550.68,0.0,-0.99777,0.0,0.39939]
[1777105654658,49.04,77550.12,0.0,-0.99778,0.0,0.39852]
[1777105659693,49.04,77549.61,0.0,-0.99778,0.0,0.39831]
[1777105664728,49.04,77550.26,0.0,-0.99778,0.0,0.39857]
[1777105669763,49.04,77550.66,0.0,-0.99778,0.0,0.39874]
[1777105674799,49.04,77554.9,0.0,-0.99777,0.0,0.40048]
[1777105679833,49.04,77554.15,0.0,-0.99777,0.0,0.40017]
[1777105684868,49.04,77552.72,0.0,-0.99777,0.0,0.39958]
[1777105689903,49.04,77551.36,0.0,-0.99777,0.0,0.39903]
[1777105694938,49.04,77551.54,0.0,-0.99777,0.0,0.3991]
[1777105704449,49.04,77551.23,0.0,-0.99777,0.0,0.39897]
[1777105714519,49.04,77550.66,0.0,-0.99778,0.0,0.3981]
[1777105722127,49.04,77550.58,0.0,-0.99778,0.0,0.39806]
[1777105727162,49.04,77550.48,0.0,-0.99778,0.0,0.39802]
[1777105733206,49.04,77550.12,0.0,-0.99778,0.0,0.39788]
[1777105738239,49.04,77554.04,0.0,-0.99777,0.0,0.39948]
[1777105744728,49.04,77559.28,0.0,-0.99776,0.0,0.40164]
[1777105750323,49.04,77558.32,0.0,-0.99776,0.0,0.40124]
[1777105755360,49.04,77559.0,0.0,-0.99776,0.0,0.40152]
[1777105764869,49.04,77558.67,0.0,-0.99776,0.0,0.40139]
[1777105771472,49.04,77558.42,0.0,-0.99776,0.0,0.40064]
[1777105781542,49.04,77557.99,0.0,-0.99777,0.0,0.40046]
[1777105788590,49.04,77556.13,0.0,-0.99777,0.0,0.3997]
[1777105795081,49.04,77555.18,0.0,-0.99777,0.0,0.39931]
[1777105800674,49.04,77554.52,0.0,-0.99777,0.0,0.39904]
[1777105805151,49.04,77559.76,0.0,-0.99776,0.0,0.40119]
[1777105810746,49.04,77564.52,0.0,-0.99775,0.0,0.40316]
[1777105814775,49.04,77577.54,0.0,-0.99772,0.0,0.40858]
[1777105815780,49.04,77580.58,0.0,-0.99771,0.0,0.40985]
[1777105817795,49.04,77584.53,0.0,-0.9977,0.0,0.41152]
[1777105822830,49.04,77584.22,0.0,-0.9977,0.0,0.41139]
[1777105828872,49.04,77582.66,0.0,-0.9977,0.0,0.41073]
[1777105833906,49.04,77582.23,0.0,-0.99771,0.0,0.40989]
[1777105838942,49.04,77584.74,0.0,-0.9977,0.0,0.41095]
[1777105843976,49.04,77584.15,0.0,-0.9977,0.0,0.4107]
[1777105849012,49.04,77583.57,0.0,-0.9977,0.0,0.41045]
[1777105854047,49.04,77583.82,0.0,-0.9977,0.0,0.41056]
[1777105859106,49.04,77583.74,0.0,-0.9977,0.0,0.41053]
[1777105864141,49.04,77590.61,0.0,-0.99769,0.0,0.41342]
[1777105867163,49.04,77598.8,0.0,-0.99766,0.0,0.4169]
[1777105872197,49.04,77603.36,0.0,-0.99765,0.0,0.41885]
[1777105875219,49.04,77614.89,0.0,-0.99762,0.0,0.42381]
[1777105876226,49.04,77623.5,0.0,-0.9976,0.0,0.42755]
[1777105882267,49.04,77624.65,0.0,-0.9976,0.0,0.42805]
[1777105887302,49.04,77625.71,0.0,-0.99759,0.0,0.42851]
[1777105892338,49.04,77628.31,0.0,-0.99759,0.0,0.42897]
[1777105897372,49.04,77628.99,0.0,-0.99759,0.0,0.42926]
[1777105904858,49.04,77630.65,0.0,-0.99758,0.0,0.42999]
[1777105911470,49.04,77631.8,0.0,-0.99758,0.0,0.43049]
[1777105912478,49.04,77639.49,0.0,-0.99756,0.0,0.43388]
[1777105913484,49.04,77642.1,0.0,-0.99755,0.0,0.43503]
[1777105918519,49.04,77637.9,0.0,-0.99756,0.0,0.43317]
[1777105923555,49.04,77636.81,0.0,-0.99757,0.0,0.43269]
[1777105928590,49.04,77631.98,0.0,-0.99758,0.0,0.43057]
[1777105933624,49.04,77632.62,0.0,-0.99758,0.0,0.43085]
[1777105938659,49.04,77632.75,0.0,-0.99758,0.0,0.43091]
[1777105941680,49.04,77626.15,0.0,-0.9976,0.0,0.42802]
[1777105943695,49.04,77622.48,0.0,-0.99761,0.0,0.42643]
[1777105949736,49.04,77624.95,0.0,-0.9976,0.0,0.4275]
[1777105954771,49.04,77619.45,0.0,-0.99762,0.0,0.42443]
[1777105959807,49.04,77621.89,0.0,-0.99761,0.0,0.42549]
[1777105964842,49.04,77622.88,0.0,-0.99761,0.0,0.42592]
[1777105970883,49.04,77623.68,0.0,-0.99761,0.0,0.42627]
[1777105974912,49.04,77631.49,0.0,-0.99759,0.0,0.42968]
[1777105981961,49.04,77632.42,0.0,-0.99758,0.0,0.43008]
[1777105986996,49.04,77632.77,0.0,-0.99758,0.0,0.43024]
[1777105992030,49.04,77632.92,0.0,-0.99758,0.0,0.4303]
[1777105998514,49.04,77632.72,0.0,-0.99758,0.0,0.43021]
[1777106002102,49.04,77626.83,0.0,-0.9976,0.0,0.42764]
[1777106007136,49.04,77627.11,0.0,-0.9976,0.0,0.42776]
[1777106012170,49.04,77627.73,0.0,-0.9976,0.0,0.42735]
[1777106017206,49.04,77627.9,0.0,-0.9976,0.0,0.42743]
[1777106022241,49.04,77625.23,0.0,-0.99761,0.0,0.42626]
[1777106025262,49.04,77618.23,0.0,-0.99762,0.0,0.42323]
[1777106030297,49.04,77613.34,0.0,-0.99764,0.0,0.42112]
[1777106035332,49.04,77610.13,0.0,-0.99765,0.0,0.41974]
[1777106040366,49.04,77605.01,0.0,-0.99766,0.0,0.41755]
[1777106045402,49.04,77603.33,0.0,-0.99766,0.0,0.41683]
[1777106052912,49.04,77606.01,0.0,-0.99766,0.0,0.41798]
[1777106058954,49.04,77609.49,0.0,-0.99765,0.0,0.41947]
[1777106063988,49.04,77615.56,0.0,-0.99763,0.0,0.42208]
[1777106065543,49.04,77624.65,0.0,-0.99761,0.0,0.42601]
[1777106066550,49.04,77627.29,0.0,-0.9976,0.0,0.42716]
[1777106074061,49.04,77627.2,0.0,-0.9976,0.0,0.42644]
[1777106080200,49.04,77629.45,0.0,-0.9976,0.0,0.42742]
[1777106086233,49.04,77630.44,0.0,-0.9976,0.0,0.42785]
[1777106092275,49.04,77631.45,0.0,-0.99759,0.0,0.42829]
[1777106098316,49.04,77633.53,0.0,-0.99759,0.0,0.4292]
[1777106104359,49.04,77634.8,0.0,-0.99758,0.0,0.42976]
[1777106109852,49.04,77635.09,0.0,-0.99758,0.0,0.42989]
[1777106115435,49.04,77643.34,0.0,-0.99756,0.0,0.43351]
[1777106120929,49.04,77642.46,0.0,-0.99756,0.0,0.43312]
[1777106125964,49.04,77637.87,0.0,-0.99758,0.0,0.4311]
[1777106135577,49.04,77635.53,0.0,-0.99759,0.0,0.4294]
[1777106141070,49.04,77634.01,0.0,-0.99759,0.0,0.42873]
[1777106149124,49.04,77634.59,0.0,-0.99759,0.0,0.42898]
[1777106154159,49.04,77633.21,0.0,-0.99759,0.0,0.42838]
[1777106159195,49.04,77632.89,0.0,-0.99759,0.0,0.42824]
[1777106164230,49.04,77635.83,0.0,-0.99759,0.0,0.42953]
[1777106169266,49.04,77636.3,0.0,-0.99758,0.0,0.42973]
[1777106177320,49.04,77635.02,0.0,-0.99759,0.0,0.42917]
[1777106189404,49.04,77637.51,0.0,-0.99758,0.0,0.43026]
[1777106194439,49.04,77638.81,0.0,-0.99758,0.0,0.43015]
[1777106200481,49.04,77639.51,0.0,-0.99758,0.0,0.43046]
[1777106206068,49.04,77642.48,0.0,-0.99757,0.0,0.43176]
[1777106211559,49.04,77640.16,0.0,-0.99758,0.0,0.43074]
[1777106216594,49.04,77641.6,0.0,-0.99757,0.0,0.43137]
[1777106221628,49.04,77643.65,0.0,-0.99757,0.0,0.43227]
[1777106226665,49.04,77644.27,0.0,-0.99757,0.0,0.43255]
[1777106230692,49.04,77640.5,0.0,-0.99758,0.0,0.43089]
[1777106236277,49.04,77639.11,0.0,-0.99758,0.0,0.43028]
[1777106241770,49.04,77641.09,0.0,-0.99757,0.0,0.43115]
[1777106252847,49.04,77642.8,0.0,-0.99757,0.0,0.43121]
[1777106257883,49.04,77643.02,0.0,-0.99757,0.0,0.43131]
[1777106262918,49.04,77643.45,0.0,-0.99757,0.0,0.4315]
[1777106273994,49.04,77644.41,0.0,-0.99757,0.0,0.43192]
[1777106279031,49.04,77644.59,0.0,-0.99757,0.0,0.432]
[1777106284067,49.04,77642.96,0.0,-0.99757,0.0,0.43129]
[1777106290108,49.04,77643.69,0.0,-0.99757,0.0,0.43161]
[1777106293676,49.04,77650.87,0.0,-0.99755,0.0,0.43477]
[1777106299171,49.04,77649.5,0.0,-0.99756,0.0,0.43417]
[1777106307228,49.04,77648.23,0.0,-0.99756,0.0,0.43361]
[1777106312263,49.04,77648.1,0.0,-0.99756,0.0,0.43286]
[1777106317298,49.04,77648.43,0.0,-0.99756,0.0,0.43301]
[1777106323339,49.04,77648.16,0.0,-0.99756,0.0,0.43289]
[1777106328374,49.04,77648.03,0.0,-0.99756,0.0,0.43283]
[1777106334416,49.04,77647.66,0.0,-0.99756,0.0,0.43267]
[1777106340460,49.04,77647.95,0.0,-0.99756,0.0,0.43279]
[1777106353546,49.04,77647.41,0.0,-0.99757,0.0,0.43256]
[1777106363617,49.04,77647.22,0.0,-0.99757,0.0,0.43247]
[1777106368654,49.04,77644.93,0.0,-0.99757,0.0,0.43147]
[1777106373689,49.04,77644.77,0.0,-0.99758,0.0,0.43071]
[1777106378724,49.04,77646.13,0.0,-0.99757,0.0,0.43131]
[1777106384766,49.04,77646.44,0.0,-0.99757,0.0,0.43144]
[1777106393378,49.04,77643.09,0.0,-0.99758,0.0,0.42997]
[1777106394386,49.04,77634.71,0.0,-0.9976,0.0,0.42631]
[1777106395843,49.04,77634.65,0.0,-0.9976,0.0,0.42629]
[1777106400879,49.04,77633.92,0.0,-0.99761,0.0,0.42597]
[1777106405914,49.04,77634.71,0.0,-0.9976,0.0,0.42631]
[1777106410949,49.04,77643.68,0.0,-0.99758,0.0,0.43023]
[1777106411956,49.04,77642.57,0.0,-0.99758,0.0,0.42974]
[1777106418037,49.04,77641.38,0.0,-0.99759,0.0,0.42922]
[1777106423074,49.04,77639.46,0.0,-0.99759,0.0,0.42838]
[1777106429116,49.04,77638.51,0.0,-0.99759,0.0,0.42797]
[1777106434667,49.04,77636.67,0.0,-0.9976,0.0,0.42649]
[1777106440193,49.04,77636.47,0.0,-0.9976,0.0,0.4264]
[1777106446235,49.04,77635.63,0.0,-0.9976,0.0,0.42603]
[1777106451270,49.04,77635.94,0.0,-0.9976,0.0,0.42617]
[1777106456305,49.04,77635.37,0.0,-0.99761,0.0,0.42592]
[1777106462347,49.04,77635.09,0.0,-0.99761,0.0,0.4258]
[1777106470403,49.04,77634.68,0.0,-0.99761,0.0,0.42562]
[1777106475437,49.04,77634.91,0.0,-0.99761,0.0,0.42572]
[1777106480473,49.04,77634.55,0.0,-0.99761,0.0,0.42556]
[1777106485508,49.04,77634.24,0.0,-0.99761,0.0,0.42543]
[1777106492067,49.04,77633.77,0.0,-0.99761,0.0,0.42455]
[1777106498109,49.04,77633.82,0.0,-0.99761,0.0,0.42457]
[1777106505650,49.04,77634.08,0.0,-0.99761,0.0,0.42468]
[1777106511692,49.04,77634.02,0.0,-0.99761,0.0,0.42465]
[1777106517734,49.04,77633.36,0.0,-0.99761,0.0,0.42437]
[1777106522769,49.04,77630.78,0.0,-0.99762,0.0,0.42325]
[1777106524783,49.04,77624.06,0.0,-0.99764,0.0,0.42035]
[1777106531831,49.04,77619.9,0.0,-0.99765,0.0,0.41857]
[1777106539889,49.04,77618.71,0.0,-0.99765,0.0,0.41806]
[1777106545930,49.04,77617.13,0.0,-0.99766,0.0,0.41738]
[1777106550964,49.04,77616.07,0.0,-0.99766,0.0,0.41693]
[1777106559538,49.04,77615.14,0.0,-0.99767,0.0,0.41587]
[1777106565067,49.04,77614.21,0.0,-0.99767,0.0,0.41547]
[1777106571109,49.04,77614.56,0.0,-0.99767,0.0,0.41562]
[1777106576144,49.04,77613.77,0.0,-0.99767,0.0,0.41528]
[1777106581180,49.04,77612.89,0.0,-0.99767,0.0,0.41491]
[1777106586214,49.04,77612.41,0.0,-0.99767,0.0,0.4147]
[1777106587222,49.04,77618.63,0.0,-0.99766,0.0,0.41735]
[1777106588229,49.04,77621.79,0.0,-0.99765,0.0,0.41871]
[1777106593263,49.04,77621.03,0.0,-0.99765,0.0,0.41838]
[1777106599818,49.04,77626.6,0.0,-0.99764,0.0,0.42077]
[1777106606359,49.04,77630.45,0.0,-0.99763,0.0,0.42243]
[1777106612402,49.04,77633.0,0.0,-0.99762,0.0,0.42286]
[1777106617439,49.04,77634.3,0.0,-0.99762,0.0,0.42342]
[1777106622474,49.04,77634.88,0.0,-0.99762,0.0,0.42367]
[1777106627508,49.04,77636.66,0.0,-0.99761,0.0,0.42444]
[1777106633551,49.04,77638.8,0.0,-0.99761,0.0,0.42537]
[1777106638586,49.04,77641.42,0.0,-0.9976,0.0,0.42651]
[1777106643624,49.04,77640.81,0.0,-0.9976,0.0,0.42625]
[1777106649662,49.04,77638.72,0.0,-0.99761,0.0,0.42534]
[1777106653690,49.04,77631.82,0.0,-0.99763,0.0,0.42235]
[1777106654697,49.04,77631.7,0.0,-0.99763,0.0,0.4223]
[1777106658725,49.04,77631.68,0.0,-0.99763,0.0,0.42229]
[1777106663761,49.04,77633.88,0.0,-0.99762,0.0,0.42324]
[1777106668796,49.04,77633.87,0.0,-0.99762,0.0,0.42323]
[1777106673831,49.04,77635.95,0.0,-0.99762,0.0,0.42346]
[1777106679872,49.04,77635.67,0.0,-0.99762,0.0,0.42334]
[1777106684908,49.04,77635.09,0.0,-0.99762,0.0,0.42309]
[1777106691958,49.04,77634.81,0.0,-0.99762,0.0,0.42296]
[1777106696991,49.04,77633.5,0.0,-0.99763,0.0,0.4224]
[1777106702032,49.04,77634.06,0.0,-0.99762,0.0,0.42264]
[1777106707066,49.04,77633.96,0.0,-0.99762,0.0,0.4226]
[1777106712102,49.04,77633.72,0.0,-0.99762,0.0,0.42249]
[1777106717136,49.04,77633.87,0.0,-0.99762,0.0,0.42256]
[1777106722172,49.04,77636.8,0.0,-0.99762,0.0,0.42383]
[1777106727207,49.04,77634.59,0.0,-0.99762,0.0,0.42287]
[1777106732243,49.04,77631.14,0.0,-0.99764,0.0,0.42071]
[1777106739291,49.04,77625.4,0.0,-0.99765,0.0,0.41824]
[1777106746340,49.04,77623.36,0.0,-0.99766,0.0,0.41737]
[1777106754396,49.04,77620.4,0.0,-0.99766,0.0,0.4161]
[1777106760940,49.04,77618.71,0.0,-0.99767,0.0,0.41538]
[1777106771011,49.04,77616.88,0.0,-0.99767,0.0,0.4146]
[1777106779572,49.04,77615.36,0.0,-0.99768,0.0,0.41396]
[1777106788638,49.04,77614.64,0.0,-0.99768,0.0,0.41365]
[1777106794677,49.04,77614.92,0.0,-0.99768,0.0,0.41311]
[1777106800719,49.04,77615.23,0.0,-0.99768,0.0,0.41324]
[1777106807767,49.04,77615.35,0.0,-0.99768,0.0,0.41329]
[1777106812802,49.04,77615.41,0.0,-0.99768,0.0,0.41332]
[1777106817838,49.04,77614.84,0.0,-0.99768,0.0,0.41307]
[1777106822873,49.04,77614.85,0.0,-0.99768,0.0,0.41308]
[1777106828915,49.04,77613.85,0.0,-0.99768,0.0,0.41265]
[1777106834956,49.04,77614.15,0.0,-0.99768,0.0,0.41278]
[1777106839992,49.04,77614.74,0.0,-0.99768,0.0,0.41303]
[1777106845029,49.04,77612.34,0.0,-0.99769,0.0,0.41202]
[1777106850062,49.04,77612.81,0.0,-0.99769,0.0,0.41221]
[1777106855097,49.04,77612.91,0.0,-0.99769,0.0,0.41159]
[1777106860131,49.04,77612.59,0.0,-0.99769,0.0,0.41146]
[1777106865167,49.04,77612.9,0.0,-0.99769,0.0,0.41159]
[1777106867181,49.04,77604.44,0.0,-0.99771,0.0,0.40803]
[1777106872216,49.04,77605.46,0.0,-0.99771,0.0,0.40846]
[1777106878257,49.04,77605.63,0.0,-0.99771,0.0,0.40853]
[1777106883292,49.04,77605.68,0.0,-0.99771,0.0,0.40855]
[1777106888327,49.04,77606.78,0.0,-0.99771,0.0,0.40901]
[1777106893363,49.04,77609.97,0.0,-0.9977,0.0,0.41035]
[1777106898398,49.04,77611.96,0.0,-0.99769,0.0,0.41119]
[1777106907461,49.04,77612.1,0.0,-0.99769,0.0,0.41125]
[1777106916523,49.04,77612.49,0.0,-0.99769,0.0,0.41075]
[1777106921559,49.04,77612.48,0.0,-0.99769,0.0,0.41075]
[1777106928106,49.04,77612.74,0.0,-0.99769,0.0,0.41086]
[1777106933642,49.04,77612.86,0.0,-0.99769,0.0,0.41091]
[1777106941699,49.04,77613.71,0.0,-0.99769,0.0,0.41127]
[1777106948246,49.04,77613.43,0.0,-0.99769,0.0,0.41115]
[1777106953783,49.04,77613.56,0.0,-0.99769,0.0,0.4112]
[1777106961839,49.04,77613.73,0.0,-0.99769,0.0,0.41128]
[1777106968386,49.04,77614.17,0.0,-0.99769,0.0,0.41146]
[1777106978456,49.04,77614.56,0.0,-0.99769,0.0,0.41096]
[1777106985019,49.04,77614.79,0.0,-0.99769,0.0,0.41106]
[1777106991060,49.04,77614.78,0.0,-0.99769,0.0,0.41106]
[1777106996095,49.04,77613.46,0.0,-0.9977,0.0,0.4105]
[1777107002138,49.04,77613.65,0.0,-0.9977,0.0,0.41058]
[1777107007659,49.04,77614.64,0.0,-0.99769,0.0,0.411]
[1777107016236,49.04,77614.74,0.0,-0.99769,0.0,0.41104]
[1777107021272,49.04,77613.8,0.0,-0.9977,0.0,0.41064]
[1777107027313,49.04,77614.28,0.0,-0.99769,0.0,0.41085]
[1777107032348,49.04,77613.77,0.0,-0.9977,0.0,0.40997]
[1777107037387,49.04,77613.61,0.0,-0.9977,0.0,0.4099]
[1777107042419,49.04,77613.85,0.0,-0.9977,0.0,0.41]
[1777107047940,49.04,77614.32,0.0,-0.9977,0.0,0.4102]
[1777107054989,49.04,77614.12,0.0,-0.9977,0.0,0.41012]
[1777107060544,49.04,77614.34,0.0,-0.9977,0.0,0.41021]
[1777107068085,49.04,77615.3,0.0,-0.99769,0.0,0.41061]
[1777107073640,49.04,77614.81,0.0,-0.9977,0.0,0.41041]
[1777107081693,49.04,77614.89,0.0,-0.9977,0.0,0.41044]
[1777107088226,49.04,77614.92,0.0,-0.9977,0.0,0.41045]
[1777107095793,49.04,77614.94,0.0,-0.9977,0.0,0.4098]
[1777107101834,49.04,77614.95,0.0,-0.9977,0.0,0.4098]
[1777107108367,49.04,77614.89,0.0,-0.9977,0.0,0.40978]
[1777107113920,49.04,77614.83,0.0,-0.9977,0.0,0.40975]
[1777107119444,49.04,77614.87,0.0,-0.9977,0.0,0.40977]
[1777107124997,49.04,77614.61,0.0,-0.9977,0.0,0.40966]
[1777107136072,49.04,77614.89,0.0,-0.9977,0.0,0.40978]
[1777107144131,49.04,77614.89,0.0,-0.9977,0.0,0.40978]
[1777107149664,49.04,77614.75,0.0,-0.9977,0.0,0.40972]
[1777107159733,49.04,77614.93,0.0,-0.9977,0.0,0.40913]
[1777107165280,49.04,77614.93,0.0,-0.9977,0.0,0.40913]
[1777107171321,49.04,77614.71,0.0,-0.9977,0.0,0.40904]
[1777107179378,49.04,77614.77,0.0,-0.9977,0.0,0.40907]
[1777107189951,49.04,77614.8,0.0,-0.9977,0.0,0.40908]
[1777107195490,49.04,77615.05,0.0,-0.9977,0.0,0.40918]
[1777107209586,49.04,77615.01,0.0,-0.9977,0.0,0.40917]
[1777107220161,49.04,77614.95,0.0,-0.99771,0.0,0.40848]
[1777107226711,49.04,77614.67,0.0,-0.99771,0.0,0.40836]
[1777107240301,49.04,77614.52,0.0,-0.99771,0.0,0.4083]
[1777107245847,49.04,77614.58,0.0,-0.99771,0.0,0.40833]
[1777107255917,49.04,77614.47,0.0,-0.99771,0.0,0.40828]
[1777107270016,49.04,77614.63,0.0,-0.99771,0.0,0.40835]
[1777107279081,49.04,77614.7,0.0,-0.99771,0.0,0.40772]
[1777107282102,49.04,77619.74,0.0,-0.9977,0.0,0.40984]
[1777107289151,49.04,77617.25,0.0,-0.9977,0.0,0.40879]
[1777107294185,49.04,77616.85,0.0,-0.99771,0.0,0.40862]
[1777107299220,49.04,77616.13,0.0,-0.99771,0.0,0.40832]
[1777107306269,49.04,77614.5,0.0,-0.99771,0.0,0.40763]
[1777107313319,49.04,77614.31,0.0,-0.99771,0.0,0.40755]
[1777107318353,49.04,77613.91,0.0,-0.99771,0.0,0.40739]
[1777107323388,49.04,77613.02,0.0,-0.99772,0.0,0.40701]
[1777107328425,49.04,77611.44,0.0,-0.99772,0.0,0.40635]
[1777107333460,49.04,77608.26,0.0,-0.99773,0.0,0.40437]
[1777107338494,49.04,77608.65,0.0,-0.99773,0.0,0.40453]
[1777107346570,49.04,77612.11,0.0,-0.99772,0.0,0.40597]
[1777107355632,49.04,77613.04,0.0,-0.99772,0.0,0.40636]
[1777107360668,49.04,77615.34,0.0,-0.99771,0.0,0.40733]
[1777107365703,49.04,77615.71,0.0,-0.99771,0.0,0.40748]
[1777107372751,49.04,77615.82,0.0,-0.99771,0.0,0.40753]
[1777107378266,49.04,77616.35,0.0,-0.99771,0.0,0.40775]
[1777107384835,49.04,77616.37,0.0,-0.99771,0.0,0.40776]
[1777107391890,49.04,77615.77,0.0,-0.99772,0.0,0.40685]
[1777107396926,49.04,77615.75,0.0,-0.99772,0.0,0.40684]
[1777107402971,49.04,77615.54,0.0,-0.99772,0.0,0.40675]
[1777107408477,49.04,77615.62,0.0,-0.99772,0.0,0.40678]
[1777107418547,49.04,77612.97,0.0,-0.99772,0.0,0.40568]
[1777107425130,49.04,77614.51,0.0,-0.99772,0.0,0.40632]
[1777107433186,49.04,77614.74,0.0,-0.99772,0.0,0.40642]
[1777107438686,49.04,77616.35,0.0,-0.99771,0.0,0.40709]
[1777107444263,49.04,77616.51,0.0,-0.99771,0.0,0.40716]
[1777107449299,49.04,77617.09,0.0,-0.99771,0.0,0.4074]
[1777107454333,49.04,77617.52,0.0,-0.99771,0.0,0.40692]
[1777107462389,49.04,77618.2,0.0,-0.99771,0.0,0.40721]
[1777107469439,49.04,77618.33,0.0,-0.99771,0.0,0.40726]
[1777107477499,49.04,77617.9,0.0,-0.99771,0.0,0.40708]
[1777107482537,49.04,77617.83,0.0,-0.99771,0.0,0.40705]
[1777107487569,49.04,77616.54,0.0,-0.99772,0.0,0.40651]
[1777107493614,49.04,77616.55,0.0,-0.99772,0.0,0.40651]
[1777107499659,49.04,77616.27,0.0,-0.99772,0.0,0.4064]
[1777107504692,49.04,77616.13,0.0,-0.99772,0.0,0.40634]
[1777107509727,49.04,77616.42,0.0,-0.99772,0.0,0.40646]
[1777107515769,49.04,77616.27,0.0,-0.99772,0.0,0.40574]
[1777107521811,49.04,77616.0,0.0,-0.99772,0.0,0.40563]
[1777107526845,49.04,77616.06,0.0,-0.99772,0.0,0.40565]
[1777107532888,49.04,77620.22,0.0,-0.99771,0.0,0.40739]
[1777107537922,49.04,77619.55,0.0,-0.99771,0.0,0.40711]
[1777107544971,49.04,77618.22,0.0,-0.99772,0.0,0.40655]
[1777107550012,49.04,77618.42,0.0,-0.99772,0.0,0.40664]
[1777107555041,49.04,77622.25,0.0,-0.99771,0.0,0.40825]
[1777107561084,49.04,77621.36,0.0,-0.99771,0.0,0.40787]
[1777107565113,49.04,77620.67,0.0,-0.99771,0.0,0.40758]
[1777107566120,49.04,77619.54,0.0,-0.99771,0.0,0.40711]
[1777107576187,49.04,77618.67,0.0,-0.99772,0.0,0.40608]
[1777107581226,49.04,77631.05,0.0,-0.99769,0.0,0.41129]
[1777107582234,49.04,77631.74,0.0,-0.99769,0.0,0.41158]
[1777107588275,49.04,77631.1,0.0,-0.99769,0.0,0.41131]
[1777107595324,49.04,77631.43,0.0,-0.99769,0.0,0.41145]
[1777107601367,49.04,77632.13,0.0,-0.99768,0.0,0.41175]
[1777107602374,49.04,77637.48,0.0,-0.99767,0.0,0.41402]
[1777107603386,49.04,77648.15,0.0,-0.99764,0.0,0.41858]
[1777107604388,49.04,77647.83,0.0,-0.99764,0.0,0.41844]
[1777107607409,49.04,77644.68,0.0,-0.99765,0.0,0.41709]
[1777107612444,49.04,77647.61,0.0,-0.99764,0.0,0.41835]
[1777107617479,49.04,77651.84,0.0,-0.99763,0.0,0.42017]
[1777107622513,49.04,77654.64,0.0,-0.99763,0.0,0.42138]
[1777107627550,49.04,77657.18,0.0,-0.99762,0.0,0.42247]
[1777107629563,49.04,77651.53,0.0,-0.99763,0.0,0.42003]
[1777107630570,49.04,77649.48,0.0,-0.99764,0.0,0.41915]
[1777107633591,49.04,77642.16,0.0,-0.99766,0.0,0.41534]
[1777107637619,49.04,77636.98,0.0,-0.99768,0.0,0.41314]
[1777107642654,49.04,77635.08,0.0,-0.99768,0.0,0.41233]
[1777107647688,49.04,77634.28,0.0,-0.99768,0.0,0.41199]
[1777107653731,49.04,77632.52,0.0,-0.99769,0.0,0.41125]
[1777107658769,49.04,77632.44,0.0,-0.99769,0.0,0.41121]
[1777107663801,49.04,77632.47,0.0,-0.99769,0.0,0.41123]
[1777107668836,49.04,77632.07,0.0,-0.99769,0.0,0.41106]
[1777107674878,49.04,77629.04,0.0,-0.9977,0.0,0.40978]
[1777107679912,49.04,77625.93,0.0,-0.9977,0.0,0.40847]
[1777107685955,49.04,77623.9,0.0,-0.99771,0.0,0.40762]
[1777107688975,49.04,77617.69,0.0,-0.99773,0.0,0.40502]
[1777107694011,49.04,77614.37,0.0,-0.99774,0.0,0.40298]
[1777107699046,49.04,77611.92,0.0,-0.99774,0.0,0.40196]
[1777107705088,49.04,77609.56,0.0,-0.99775,0.0,0.40098]
[1777107710124,49.04,77610.72,0.0,-0.99775,0.0,0.40146]
[1777107715157,49.04,77610.1,0.0,-0.99775,0.0,0.40121]
[1777107720196,49.04,77607.72,0.0,-0.99775,0.0,0.40022]
[1777107727242,49.04,77605.76,0.0,-0.99776,0.0,0.39941]
[1777107732276,49.04,77606.78,0.0,-0.99776,0.0,0.39983]
[1777107737311,49.04,77608.0,0.0,-0.99775,0.0,0.40034]
[1777107743356,49.04,77608.29,0.0,-0.99775,0.0,0.40046]
[1777107748874,49.04,77608.81,0.0,-0.99775,0.0,0.40067]
[1777107754434,49.04,77608.76,0.0,-0.99776,0.0,0.4]
[1777107759466,49.04,77609.35,0.0,-0.99775,0.0,0.40024]
[1777107765509,49.04,77609.17,0.0,-0.99775,0.0,0.40017]
[1777107770542,49.04,77609.1,0.0,-0.99775,0.0,0.40014]
[1777107775577,49.04,77608.94,0.0,-0.99775,0.0,0.40007]
[1777107780612,49.04,77609.15,0.0,-0.99775,0.0,0.40016]
[1777107788148,49.04,77609.15,0.0,-0.99775,0.0,0.40016]
[1777107793706,49.04,77609.09,0.0,-0.99775,0.0,0.40014]
[1777107798741,49.04,77608.46,0.0,-0.99776,0.0,0.39988]
[1777107803777,49.04,77608.47,0.0,-0.99776,0.0,0.39988]
[1777107809822,49.04,77607.6,0.0,-0.99776,0.0,0.39952]
[1777107814853,49.04,77607.97,0.0,-0.99776,0.0,0.39902]
[1777107819888,49.04,77607.81,0.0,-0.99776,0.0,0.39896]
[1777107825930,49.04,77608.22,0.0,-0.99776,0.0,0.39913]
[1777107832980,49.04,77608.98,0.0,-0.99776,0.0,0.39944]
[1777107838497,49.04,77608.98,0.0,-0.99776,0.0,0.39944]
[1777107844063,49.04,77609.83,0.0,-0.99776,0.0,0.39979]
[1777107849098,49.04,77610.17,0.0,-0.99776,0.0,0.39993]
[1777107854133,49.04,77610.81,0.0,-0.99775,0.0,0.40019]
[1777107861183,49.04,77611.45,0.0,-0.99775,0.0,0.40046]
[1777107867224,49.04,77612.24,0.0,-0.99775,0.0,0.40079]
[1777107872259,49.04,77613.82,0.0,-0.99775,0.0,0.40079]
[1777107877294,49.04,77614.93,0.0,-0.99775,0.0,0.40125]
[1777107882328,49.04,77614.13,0.0,-0.99775,0.0,0.40092]
[1777107888849,49.04,77614.25,0.0,-0.99775,0.0,0.40097]
[1777107897434,49.04,77614.41,0.0,-0.99775,0.0,0.40103]
[1777107902469,49.04,77614.54,0.0,-0.99775,0.0,0.40109]
[1777107908989,49.04,77614.83,0.0,-0.99775,0.0,0.40121]
[1777107914554,49.04,77614.63,0.0,-0.99775,0.0,0.40112]
[1777107919588,49.04,77614.58,0.0,-0.99775,0.0,0.4011]
[1777107924625,49.04,77614.44,0.0,-0.99775,0.0,0.40104]
[1777107930665,49.04,77614.52,0.0,-0.99775,0.0,0.40108]
[1777107936709,49.04,77614.56,0.0,-0.99775,0.0,0.40044]
[1777107941743,49.04,77614.55,0.0,-0.99775,0.0,0.40044]
[1777107946778,49.04,77614.62,0.0,-0.99775,0.0,0.40047]
[1777107951814,49.04,77614.68,0.0,-0.99775,0.0,0.40049]
[1777107957857,49.04,77614.72,0.0,-0.99775,0.0,0.40051]
[1777107962890,49.04,77614.75,0.0,-0.99775,0.0,0.40052]
[1777107967926,49.04,77614.77,0.0,-0.99775,0.0,0.40053]
[1777107972960,49.04,77614.93,0.0,-0.99775,0.0,0.40059]
[1777107977995,49.04,77614.94,0.0,-0.99775,0.0,0.4006]
[1777107979003,49.04,77621.24,0.0,-0.99773,0.0,0.40321]
[1777107980013,49.04,77621.32,0.0,-0.99773,0.0,0.40325]
[1777107985047,49.04,77617.39,0.0,-0.99774,0.0,0.40161]
[1777107990083,49.04,77616.49,0.0,-0.99775,0.0,0.40124]
[1777107999625,49.04,77615.39,0.0,-0.99775,0.0,0.40013]
[1777108006195,49.04,77615.28,0.0,-0.99775,0.0,0.40009]
[1777108011230,49.04,77615.6,0.0,-0.99775,0.0,0.40022]
[1777108016265,49.04,77615.89,0.0,-0.99775,0.0,0.40034]
[1777108022308,49.04,77615.57,0.0,-0.99775,0.0,0.40021]
[1777108029853,49.04,77617.76,0.0,-0.99775,0.0,0.40111]
[1777108035399,49.04,77616.61,0.0,-0.99775,0.0,0.40064]
[1777108040434,49.04,77616.6,0.0,-0.99775,0.0,0.40063]
[1777108049992,49.04,77615.93,0.0,-0.99775,0.0,0.40035]
[1777108060062,49.04,77615.7,0.0,-0.99776,0.0,0.39961]
[1777108065610,49.04,77615.29,0.0,-0.99776,0.0,0.39944]
[1777108073666,49.04,77614.46,0.0,-0.99776,0.0,0.3991]
[1777108078701,49.04,77614.98,0.0,-0.99776,0.0,0.39931]
[1777108083736,49.04,77615.84,0.0,-0.99776,0.0,0.39967]
[1777108088772,49.04,77615.63,0.0,-0.99776,0.0,0.39958]
[1777108093809,49.04,77615.58,0.0,-0.99776,0.0,0.39956]
[1777108098844,49.04,77620.07,0.0,-0.99774,0.0,0.40142]
[1777108100343,49.04,77620.79,0.0,-0.99774,0.0,0.40171]
[1777108105892,49.04,77619.84,0.0,-0.99775,0.0,0.40132]
[1777108112945,49.04,77619.37,0.0,-0.99775,0.0,0.40047]
[1777108118987,49.04,77618.2,0.0,-0.99775,0.0,0.39999]
[1777108125030,49.04,77617.15,0.0,-0.99776,0.0,0.39955]
[1777108130064,49.04,77616.69,0.0,-0.99776,0.0,0.39936]
[1777108138120,49.04,77616.05,0.0,-0.99776,0.0,0.3991]
[1777108143156,49.04,77613.16,0.0,-0.99777,0.0,0.39791]
[1777108148192,49.04,77613.61,0.0,-0.99776,0.0,0.39809]
[1777108153227,49.04,77614.11,0.0,-0.99776,0.0,0.3983]
[1777108158261,49.04,77616.05,0.0,-0.99776,0.0,0.3991]
[1777108163297,49.04,77616.48,0.0,-0.99776,0.0,0.39928]
[1777108168333,49.04,77616.13,0.0,-0.99776,0.0,0.39913]
[1777108173368,49.04,77615.65,0.0,-0.99776,0.0,0.39828]
[1777108179409,49.04,77615.35,0.0,-0.99776,0.0,0.39816]
[1777108184444,49.04,77615.39,0.0,-0.99776,0.0,0.39818]
[1777108192501,49.04,77615.21,0.0,-0.99776,0.0,0.3981]
[1777108197536,49.04,77615.43,0.0,-0.99776,0.0,0.39819]
[1777108202570,49.04,77615.51,0.0,-0.99776,0.0,0.39823]
[1777108207605,49.04,77615.3,0.0,-0.99776,0.0,0.39814]
[1777108213648,49.04,77615.07,0.0,-0.99776,0.0,0.39804]
[1777108219201,49.04,77614.92,0.0,-0.99776,0.0,0.39798]
[1777108224724,49.04,77614.89,0.0,-0.99776,0.0,0.39797]
[1777108229759,49.04,77613.03,0.0,-0.99777,0.0,0.39721]
[1777108239341,49.04,77613.93,0.0,-0.99777,0.0,0.39693]
[1777108244866,49.04,77614.35,0.0,-0.99777,0.0,0.3971]
[1777108249900,49.04,77614.52,0.0,-0.99777,0.0,0.39717]
[1777108254936,49.04,77614.66,0.0,-0.99777,0.0,0.39723]
[1777108260977,49.04,77614.54,0.0,-0.99777,0.0,0.39718]
[1777108266011,49.04,77614.53,0.0,-0.99777,0.0,0.39717]
[1777108276080,49.04,77614.64,0.0,-0.99777,0.0,0.39722]
[1777108284183,49.04,77615.33,0.0,-0.99777,0.0,0.3975]
[1777108289693,49.04,77614.29,0.0,-0.99777,0.0,0.39707]
[1777108297275,49.04,77614.42,0.0,-0.99777,0.0,0.39648]
[1777108302310,49.04,77614.62,0.0,-0.99777,0.0,0.39656]
[1777108309833,49.04,77614.91,0.0,-0.99777,0.0,0.39668]
[1777108319903,49.04,77614.85,0.0,-0.99777,0.0,0.39665]
[1777108325472,49.04,77614.69,0.0,-0.99777,0.0,0.39659]
[1777108332532,49.04,77614.68,0.0,-0.99777,0.0,0.39659]
[1777108340043,49.04,77614.99,0.0,-0.99777,0.0,0.39671]
[1777108346631,49.04,77614.87,0.0,-0.99777,0.0,0.39666]
[1777108351665,49.04,77615.0,0.0,-0.99778,0.0,0.39607]
[1777108360183,49.04,77615.26,0.0,-0.99777,0.0,0.39617]
[1777108365764,49.04,77614.91,0.0,-0.99778,0.0,0.39603]
[1777108371806,49.04,77614.89,0.0,-0.99778,0.0,0.39602]
[1777108380330,49.04,77614.95,0.0,-0.99778,0.0,0.39605]
[1777108385905,49.04,77615.1,0.0,-0.99778,0.0,0.39611]
[1777108391947,49.04,77615.1,0.0,-0.99778,0.0,0.39611]
[1777108396982,49.04,77614.81,0.0,-0.99778,0.0,0.39599]
[1777108402017,49.04,77615.08,0.0,-0.99778,0.0,0.3961]
[1777108410540,49.04,77615.44,0.0,-0.99777,0.0,0.39625]
[1777108416115,49.04,77614.84,0.0,-0.99778,0.0,0.39535]
[1777108422157,49.04,77614.7,0.0,-0.99778,0.0,0.3953]
[1777108430680,49.04,77614.74,0.0,-0.99778,0.0,0.39531]
[1777108436254,49.04,77614.77,0.0,-0.99778,0.0,0.39533]
[1777108444312,49.04,77614.82,0.0,-0.99778,0.0,0.39535]
[1777108449347,49.04,77614.81,0.0,-0.99778,0.0,0.39534]
[1777108454381,49.04,77615.13,0.0,-0.99778,0.0,0.39547]
[1777108459416,49.04,77614.49,0.0,-0.99778,0.0,0.39521]
[1777108464456,49.04,77615.02,0.0,-0.99778,0.0,0.39543]
[1777108467476,49.04,77623.02,0.0,-0.99776,0.0,0.39872]
[1777108468482,49.04,77626.59,0.0,-0.99775,0.0,0.40019]
[1777108473517,49.04,77626.47,0.0,-0.99775,0.0,0.39949]
[1777108478552,49.04,77625.01,0.0,-0.99776,0.0,0.39888]
[1777108480566,49.04,77619.8,0.0,-0.99777,0.0,0.39674]
[1777108487614,49.04,77618.75,0.0,-0.99777,0.0,0.39631]
[1777108492649,49.04,77618.08,0.0,-0.99777,0.0,0.39603]
[1777108497684,49.04,77617.49,0.0,-0.99778,0.0,0.39579]
[1777108502720,49.04,77612.37,0.0,-0.99779,0.0,0.3937]
[1777108507754,49.04,77610.97,0.0,-0.99779,0.0,0.39313]
[1777108512790,49.04,77612.17,0.0,-0.99779,0.0,0.39362]
[1777108519839,49.04,77612.83,0.0,-0.99779,0.0,0.39389]
[1777108525882,49.04,77613.47,0.0,-0.99779,0.0,0.39415]
[1777108530916,49.04,77612.2,0.0,-0.99779,0.0,0.39363]
[1777108535951,49.04,77612.69,0.0,-0.99779,0.0,0.39318]
[1777108541455,49.04,77613.68,0.0,-0.99779,0.0,0.39359]
[1777108548037,49.04,77613.14,0.0,-0.99779,0.0,0.39337]
[1777108553073,49.04,77613.28,0.0,-0.99779,0.0,0.39342]
[1777108558108,49.04,77614.3,0.0,-0.99779,0.0,0.39384]
[1777108563142,49.04,77614.21,0.0,-0.99779,0.0,0.3938]
[1777108568178,49.04,77614.3,0.0,-0.99779,0.0,0.39384]
[1777108573212,49.04,77614.01,0.0,-0.99779,0.0,0.39372]
[1777108580262,49.04,77614.32,0.0,-0.99779,0.0,0.39385]
[1777108585296,49.04,77614.25,0.0,-0.99779,0.0,0.39382]
[1777108591805,49.04,77614.72,0.0,-0.99779,0.0,0.39336]
[1777108598388,49.04,77615.33,0.0,-0.99779,0.0,0.39361]
[1777108604429,49.04,77615.2,0.0,-0.99779,0.0,0.39356]
[1777108610472,49.04,77614.82,0.0,-0.99779,0.0,0.39341]
[1777108615506,49.04,77614.87,0.0,-0.99779,0.0,0.39343]
[1777108622019,49.04,77614.67,0.0,-0.99779,0.0,0.39334]
[1777108627590,49.04,77615.06,0.0,-0.99779,0.0,0.3935]
[1777108632625,49.04,77615.03,0.0,-0.99779,0.0,0.39349]
[1777108640682,49.04,77615.12,0.0,-0.99779,0.0,0.39353]
[1777108645716,49.04,77615.37,0.0,-0.99779,0.0,0.39363]
[1777108650752,49.04,77615.6,0.0,-0.99779,0.0,0.39372]
[1777108657897,49.04,77615.67,0.0,-0.99779,0.0,0.39311]
[1777108662936,49.04,77620.32,0.0,-0.99778,0.0,0.39501]
[1777108664949,49.04,77623.63,0.0,-0.99777,0.0,0.39636]
[1777108672001,49.04,77621.76,0.0,-0.99778,0.0,0.3956]
[1777108677036,49.04,77620.23,0.0,-0.99778,0.0,0.39497]
[1777108682073,49.04,77617.37,0.0,-0.99779,0.0,0.3938]
[1777108688484,49.04,77616.18,0.0,-0.99779,0.0,0.39331]
[1777108694154,49.04,77614.21,0.0,-0.9978,0.0,0.39251]
[1777108699189,49.04,77612.45,0.0,-0.9978,0.0,0.39179]
[1777108704225,49.04,77613.13,0.0,-0.9978,0.0,0.39207]
[1777108712280,49.04,77613.44,0.0,-0.9978,0.0,0.39155]
[1777108718322,49.04,77613.63,0.0,-0.9978,0.0,0.39163]
[1777108723357,49.04,77613.79,0.0,-0.9978,0.0,0.3917]
[1777108728764,49.04,77610.03,0.0,-0.99781,0.0,0.39017]
[1777108731413,49.04,77608.95,0.0,-0.99781,0.0,0.38973]
[1777108736448,49.04,77610.3,0.0,-0.99781,0.0,0.39028]
[1777108738834,49.04,77610.5,0.0,-0.99781,0.0,0.39036]
[1777108746516,49.04,77611.53,0.0,-0.99781,0.0,0.39078]
[1777108756585,49.04,77612.41,0.0,-0.9978,0.0,0.39113]
[1777108766664,49.04,77613.12,0.0,-0.9978,0.0,0.39142]
[1777108772708,49.04,77613.39,0.0,-0.9978,0.0,0.39089]
[1777108778114,49.04,77613.87,0.0,-0.9978,0.0,0.39108]
[1777108783799,49.04,77614.32,0.0,-0.9978,0.0,0.39127]
[1777108788833,49.04,77614.25,0.0,-0.9978,0.0,0.39124]
[1777108793868,49.04,77614.32,0.0,-0.9978,0.0,0.39127]
[1777108798902,49.04,77613.94,0.0,-0.9978,0.0,0.39111]
[1777108803938,49.04,77614.74,0.0,-0.9978,0.0,0.39144]
[1777108808983,49.04,77614.88,0.0,-0.9978,0.0,0.39149]
[1777108815016,49.04,77614.67,0.0,-0.9978,0.0,0.39141]
[1777108828107,49.04,77614.73,0.0,-0.9978,0.0,0.39143]
[1777108836165,49.04,77614.77,0.0,-0.9978,0.0,0.39081]
[1777108842205,49.04,77614.98,0.0,-0.9978,0.0,0.39089]
[1777108847240,49.04,77614.87,0.0,-0.9978,0.0,0.39085]
[1777108852274,49.04,77616.0,0.0,-0.9978,0.0,0.39131]
[1777108857309,49.04,77619.8,0.0,-0.99779,0.0,0.39285]
[1777108862344,49.04,77619.07,0.0,-0.99779,0.0,0.39255]
[1777108869752,49.04,77616.58,0.0,-0.9978,0.0,0.39154]
[1777108875435,49.04,77616.91,0.0,-0.9978,0.0,0.39168]
[1777108881478,49.04,77616.52,0.0,-0.9978,0.0,0.39152]
[1777108886513,49.04,77614.71,0.0,-0.9978,0.0,0.39078]
[1777108893561,49.04,77614.01,0.0,-0.99781,0.0,0.38985]
[1777108898596,49.04,77616.06,0.0,-0.9978,0.0,0.39069]
[1777108903632,49.04,77615.65,0.0,-0.99781,0.0,0.39052]
[1777108910034,49.04,77615.27,0.0,-0.99781,0.0,0.39037]
[1777108918736,49.04,77615.3,0.0,-0.99781,0.0,0.39038]
[1777108924778,49.04,77615.52,0.0,-0.99781,0.0,0.39047]
[1777108930176,49.04,77617.6,0.0,-0.9978,0.0,0.39131]
[1777108938873,49.04,77616.9,0.0,-0.9978,0.0,0.39103]
[1777108948944,49.04,77616.33,0.0,-0.9978,0.0,0.3908]
[1777108959013,49.04,77615.93,0.0,-0.99781,0.0,0.38999]
[1777108965058,49.04,77614.74,0.0,-0.99781,0.0,0.38951]
[1777108970093,49.04,77615.27,0.0,-0.99781,0.0,0.38972]
[1777108975128,49.04,77607.69,0.0,-0.99783,0.0,0.38666]
[1777108977144,49.04,77606.64,0.0,-0.99783,0.0,0.38624]
[1777108982179,49.04,77603.17,0.0,-0.99784,0.0,0.38485]
[1777108987213,49.04,77602.59,0.0,-0.99784,0.0,0.38462]
[1777108995270,49.04,77603.07,0.0,-0.99784,0.0,0.38481]
[1777109000673,49.04,77605.08,0.0,-0.99784,0.0,0.38562]
[1777109007358,49.04,77597.22,0.0,-0.99785,0.0,0.38247]
[1777109009369,49.04,77586.21,0.0,-0.99788,0.0,0.37811]
[1777109010377,49.04,77586.33,0.0,-0.99788,0.0,0.37816]
[1777109017429,49.04,77587.02,0.0,-0.99788,0.0,0.3778]
[1777109022462,49.04,77587.44,0.0,-0.99788,0.0,0.37797]
[1777109028504,49.04,77587.69,0.0,-0.99788,0.0,0.37806]
[1777109030883,49.04,77594.73,0.0,-0.99786,0.0,0.38085]
[1777109031525,49.04,77594.73,0.0,-0.99786,0.0,0.38085]
[1777109038574,49.04,77600.68,0.0,-0.99785,0.0,0.38322]
[1777109040954,49.04,77607.36,0.0,-0.99783,0.0,0.38589]
[1777109043609,49.04,77608.09,0.0,-0.99783,0.0,0.38619]
[1777109051024,49.04,77611.47,0.0,-0.99782,0.0,0.38755]
[1777109056700,49.04,77611.94,0.0,-0.99782,0.0,0.38774]
[1777109063748,49.04,77611.27,0.0,-0.99782,0.0,0.38747]
[1777109069791,49.04,77611.53,0.0,-0.99782,0.0,0.38757]
[1777109076840,49.04,77611.55,0.0,-0.99783,0.0,0.38694]
[1777109081875,49.04,77611.97,0.0,-0.99783,0.0,0.38711]
[1777109088305,49.04,77612.63,0.0,-0.99782,0.0,0.38737]
[1777109093958,49.04,77612.72,0.0,-0.99782,0.0,0.38741]
[1777109100001,49.04,77613.17,0.0,-0.99782,0.0,0.38759]
[1777109103022,49.04,77621.55,0.0,-0.9978,0.0,0.39098]
[1777109104028,49.04,77622.11,0.0,-0.9978,0.0,0.39121]
[1777109110071,49.04,77620.12,0.0,-0.99781,0.0,0.3904]
[1777109115106,49.04,77618.79,0.0,-0.99781,0.0,0.38992]
[1777109120140,49.05,77618.21,0.0,-0.99781,0.0,0.38981]
[1777109126182,49.05,77617.32,0.0,-0.99781,0.0,0.3896]
[1777109131217,49.05,77616.32,0.0,-0.99782,0.0,0.38867]
[1777109136253,49.05,77616.24,0.0,-0.99782,0.0,0.38876]
[1777109142295,49.05,77616.05,0.0,-0.99781,0.0,0.38883]
[1777109148734,49.06,77615.68,0.0,-0.99781,0.0,0.38884]
[1777109158839,49.06,77615.14,0.0,-0.99781,0.0,0.38884]
[1777109164448,49.06,77614.77,0.0,-0.99781,0.0,0.3888]
[1777109174516,49.06,77614.42,0.0,-0.99781,0.0,0.38887]
[1777109179553,49.07,77614.18,0.0,-0.99781,0.0,0.38887]
[1777109184589,49.07,77614.52,0.0,-0.99781,0.0,0.38911]
[1777109195663,49.07,77614.38,0.0,-0.99782,0.0,0.38862]
[1777109200707,49.07,77614.74,0.0,-0.99781,0.0,0.38887]
[1777109205735,49.07,77618.06,0.0,-0.99781,0.0,0.3903]
[1777109210777,49.07,77621.79,0.0,-0.9978,0.0,0.39187]
[1777109218220,49.08,77619.98,0.0,-0.9978,0.0,0.39123]
[1777109223862,49.08,77619.05,0.0,-0.9978,0.0,0.39092]
[1777109228898,49.08,77618.27,0.0,-0.9978,0.0,0.39065]
[1777109235947,49.08,77617.32,0.0,-0.9978,0.0,0.39035]
[1777109248446,49.08,77616.05,0.0,-0.99781,0.0,0.38996]
[1777109255079,49.08,77615.68,0.0,-0.99781,0.0,0.38925]
[1777109265150,49.09,77615.3,0.0,-0.99781,0.0,0.38941]
[1777109270186,49.09,77615.05,0.0,-0.99781,0.0,0.38936]
[1777109278656,49.09,77614.7,0.0,-0.99781,0.0,0.3893]
[1777109288726,49.09,77614.37,0.0,-0.99781,0.0,0.38954]
[1777109298796,49.1,77614.25,0.0,-0.99781,0.0,0.3896]
[1777109308867,49.1,77614.16,0.0,-0.99781,0.0,0.38965]
[1777109316516,49.1,77614.11,0.0,-0.99781,0.0,0.38906]
[1777109326584,49.1,77614.04,0.0,-0.99781,0.0,0.38913]
[1777109333639,49.1,77614.02,0.0,-0.99781,0.0,0.38919]
[1777109334646,49.1,77608.93,0.0,-0.99782,0.0,0.38715]
[1777109335652,49.1,77606.69,0.0,-0.99783,0.0,0.38626]
[1777109337666,49.1,77602.13,0.0,-0.99784,0.0,0.38447]
[1777109342701,49.1,77601.44,0.0,-0.99784,0.0,0.3843]
[1777109347736,49.11,77602.5,0.0,-0.99784,0.0,0.38484]
[1777109352772,49.11,77603.63,0.0,-0.99783,0.0,0.3854]
[1777109357806,49.11,77604.79,0.0,-0.99783,0.0,0.38598]
[1777109362842,49.11,77606.65,0.0,-0.99783,0.0,0.38683]
[1777109365866,49.11,77602.7,0.0,-0.99783,0.0,0.38533]
[1777109369893,49.11,77597.4,0.0,-0.99785,0.0,0.38331]
[1777109370899,49.11,77598.66,0.0,-0.99784,0.0,0.38385]
[1777109374928,49.12,77592.44,0.0,-0.99786,0.0,0.38087]
[1777109375935,49.12,77592.76,0.0,-0.99786,0.0,0.38104]
[1777109380970,49.12,77591.28,0.0,-0.99786,0.0,0.38065]
[1777109387012,49.12,77592.64,0.0,-0.99786,0.0,0.38145]
[1777109392049,49.13,77592.19,0.0,-0.99786,0.0,0.38149]
[1777109398495,49.13,77591.5,0.0,-0.99786,0.0,0.38148]
[1777109404147,49.14,77591.01,0.0,-0.99786,0.0,0.38155]
[1777109408564,49.14,77598.53,0.0,-0.99784,0.0,0.38473]
[1777109415224,49.14,77595.2,0.0,-0.99785,0.0,0.38344]
[1777109421272,49.14,77598.4,0.0,-0.99784,0.0,0.38472]
[1777109428705,49.14,77600.51,0.0,-0.99783,0.0,0.38557]
[1777109434358,49.14,77600.77,0.0,-0.99784,0.0,0.38503]
[1777109440398,49.14,77599.18,0.0,-0.99784,0.0,0.3844]
[1777109445434,49.14,77597.85,0.0,-0.99784,0.0,0.38387]
[1777109453490,49.14,77594.76,0.0,-0.99785,0.0,0.38263]
[1777109458914,49.14,77593.21,0.0,-0.99785,0.0,0.38214]
[1777109465598,49.14,77591.64,0.0,-0.99786,0.0,0.38174]
[1777109471640,49.15,77590.81,0.0,-0.99786,0.0,0.38159]
[1777109479054,49.15,77589.15,0.0,-0.99786,0.0,0.38115]
[1777109489124,49.16,77587.14,0.0,-0.99786,0.0,0.38063]
[1777109494804,49.16,77587.19,0.0,-0.99786,0.0,0.38015]
[1777109504870,49.16,77586.79,0.0,-0.99786,0.0,0.38026]
[1777109511923,49.16,77588.52,0.0,-0.99786,0.0,0.38113]
[1777109519980,49.17,77587.74,0.0,-0.99786,0.0,0.38106]
[1777109526021,49.17,77586.68,0.0,-0.99786,0.0,0.38079]
[1777109534076,49.17,77586.83,0.0,-0.99786,0.0,0.38106]
[1777109539477,49.18,77586.43,0.0,-0.99786,0.0,0.38102]
[1777109545154,49.18,77585.82,0.0,-0.99786,0.0,0.38093]
[1777109550189,49.18,77585.23,0.0,-0.99786,0.0,0.38082]
[1777109555223,49.18,77584.8,0.0,-0.99786,0.0,0.38015]
[1777109560259,49.18,77582.63,0.0,-0.99787,0.0,0.37942]
[1777109565294,49.19,77583.09,0.0,-0.99787,0.0,0.37974]
[1777109573349,49.19,77583.26,0.0,-0.99787,0.0,0.38001]
[1777109578385,49.19,77583.49,0.0,-0.99786,0.0,0.38023]
[1777109583428,49.19,77583.93,0.0,-0.99786,0.0,0.38053]
[1777109589830,49.2,77584.45,0.0,-0.99786,0.0,0.38088]
[1777109596520,49.2,77585.14,0.0,-0.99786,0.0,0.38132]
[1777109601555,49.2,77585.96,0.0,-0.99785,0.0,0.38176]
[1777109606590,49.2,77587.37,0.0,-0.99785,0.0,0.38242]
[1777109611624,49.2,77590.37,0.0,-0.99785,0.0,0.38308]
[1777109616660,49.2,77592.7,0.0,-0.99784,0.0,0.38412]
[1777109623709,49.21,77595.31,0.0,-0.99783,0.0,0.38531]
[1777109628744,49.21,77597.23,0.0,-0.99783,0.0,0.38618]
[1777109639822,49.21,77599.46,0.0,-0.99782,0.0,0.3873]
[1777109644856,49.21,77601.01,0.0,-0.99782,0.0,0.38802]
[1777109650900,49.22,77602.03,0.0,-0.99781,0.0,0.38855]
[1777109656941,49.22,77600.92,0.0,-0.99781,0.0,0.38822]
[1777109663990,49.22,77597.59,0.0,-0.99782,0.0,0.38701]
[1777109670394,49.22,77595.29,0.0,-0.99783,0.0,0.38621]
[1777109676077,49.22,77593.13,0.0,-0.99784,0.0,0.38481]
[1777109681111,49.22,77592.0,0.0,-0.99784,0.0,0.38445]
[1777109690534,49.23,77590.35,0.0,-0.99784,0.0,0.38399]
[1777109696217,49.23,77590.89,0.0,-0.99784,0.0,0.38432]
[1777109701253,49.23,77593.83,0.0,-0.99783,0.0,0.38557]
[1777109706287,49.23,77596.28,0.0,-0.99782,0.0,0.38662]
[1777109716355,49.23,77601.92,0.0,-0.99781,0.0,0.38903]
[1777109729807,49.24,77606.17,0.0,-0.9978,0.0,0.39093]
[1777109737505,49.24,77607.79,0.0,-0.9978,0.0,0.39105]
[1777109742540,49.24,77608.69,0.0,-0.99779,0.0,0.39148]
[1777109749949,49.24,77609.96,0.0,-0.99779,0.0,0.39209]
[1777109755632,49.24,77610.48,0.0,-0.99779,0.0,0.39238]
[1777109762681,49.24,77612.1,0.0,-0.99778,0.0,0.39312]
[1777109763688,49.24,77619.45,0.0,-0.99776,0.0,0.39613]
[1777109764695,49.24,77622.72,0.0,-0.99776,0.0,0.39748]
[1777109770090,49.24,77620.68,0.0,-0.99776,0.0,0.39665]
[1777109778793,49.24,77619.28,0.0,-0.99777,0.0,0.39611]
[1777109790314,49.24,77617.81,0.0,-0.99777,0.0,0.39557]
[1777109796918,49.25,77616.98,0.0,-0.99777,0.0,0.39461]
[1777109801954,49.25,77616.4,0.0,-0.99778,0.0,0.39441]
[1777109810454,49.25,77615.84,0.0,-0.99778,0.0,0.39424]
[1777109818068,49.25,77615.44,0.0,-0.99778,0.0,0.39413]
[1777109829143,49.25,77614.99,0.0,-0.99778,0.0,0.39402]
[1777109834181,49.25,77614.52,0.0,-0.99778,0.0,0.39387]
[1777109840222,49.25,77614.57,0.0,-0.99778,0.0,0.39393]
[1777109845258,49.25,77614.58,0.0,-0.99778,0.0,0.39397]
[1777109850734,49.25,77614.52,0.0,-0.99778,0.0,0.39399]
[1777109857341,49.25,77614.28,0.0,-0.99778,0.0,0.3933]
[1777109862376,49.25,77614.29,0.0,-0.99778,0.0,0.39335]
[1777109868419,49.25,77613.0,0.0,-0.99778,0.0,0.39288]
[1777109873454,49.25,77613.53,0.0,-0.99778,0.0,0.39315]
[1777109879497,49.26,77613.53,0.0,-0.99778,0.0,0.3932]
[1777109885538,49.26,77613.89,0.0,-0.99778,0.0,0.39341]
[1777109891014,49.26,77614.15,0.0,-0.99778,0.0,0.39356]
[1777109896618,49.26,77614.8,0.0,-0.99778,0.0,0.39387]
[1777109901653,49.26,77614.73,0.0,-0.99778,0.0,0.39389]
[1777109906688,49.26,77616.18,0.0,-0.99777,0.0,0.39451]
[1777109914744,49.26,77615.69,0.0,-0.99778,0.0,0.39372]
[1777109921228,49.26,77615.3,0.0,-0.99778,0.0,0.3936]
[1777109926828,49.26,77623.48,0.0,-0.99776,0.0,0.39699]
[1777109929848,49.26,77626.0,0.0,-0.99775,0.0,0.39803]
[1777109934883,49.26,77627.28,0.0,-0.99775,0.0,0.39856]
[1777109941933,49.26,77630.52,0.0,-0.99774,0.0,0.39989]
[1777109946967,49.26,77632.71,0.0,-0.99773,0.0,0.4008]
[1777109952004,49.26,77630.24,0.0,-0.99774,0.0,0.39978]
[1777109955025,49.26,77628.99,0.0,-0.99774,0.0,0.39926]
[1777109962080,49.26,77626.61,0.0,-0.99775,0.0,0.39828]
[1777109969126,49.26,77623.55,0.0,-0.99776,0.0,0.39702]
[1777109974162,49.26,77623.88,0.0,-0.99776,0.0,0.3965]
[1777109975170,49.26,77645.64,0.0,-0.99771,0.0,0.40552]
[1777109976175,49.26,77664.37,0.0,-0.99766,0.0,0.41342]
[1777109977186,49.26,77667.09,0.0,-0.99765,0.0,0.41458]
[1777109982227,49.26,77678.66,0.0,-0.99762,0.0,0.41954]
[1777109983230,49.26,77682.65,0.0,-0.99761,0.0,0.42126]
[1777109988265,49.26,77685.47,0.0,-0.9976,0.0,0.42249]
[1777109990281,49.26,77700.97,0.0,-0.99756,0.0,0.42925]
[1777109991286,49.26,77721.2,0.0,-0.9975,0.0,0.43822]
[1777109992293,49.26,77725.08,0.0,-0.99749,0.0,0.43996]
[1777109993300,49.26,77720.16,0.0,-0.99751,0.0,0.43776]
[1777109994307,49.26,77710.94,0.0,-0.99753,0.0,0.43365]
[1777109995314,49.26,77711.6,0.0,-0.99753,0.0,0.43395]
[1777110000348,49.26,77711.87,0.0,-0.99753,0.0,0.43407]
[1777110005384,49.26,77713.48,0.0,-0.99752,0.0,0.43478]
[1777110010419,49.26,77700.75,0.0,-0.99756,0.0,0.42916]
[1777110011426,49.26,77700.58,0.0,-0.99756,0.0,0.42908]
[1777110016461,49.26,77695.76,0.0,-0.99757,0.0,0.42697]
[1777110021496,49.26,77692.95,0.0,-0.99758,0.0,0.42574]
[1777110026531,49.26,77690.66,0.0,-0.99759,0.0,0.42474]
[1777110031566,49.26,77688.82,0.0,-0.9976,0.0,0.42325]
[1777110036601,49.26,77687.13,0.0,-0.9976,0.0,0.42252]
[1777110043650,49.26,77687.34,0.0,-0.9976,0.0,0.42261]
[1777110050705,49.26,77688.13,0.0,-0.9976,0.0,0.42295]
[1777110055741,49.26,77688.5,0.0,-0.9976,0.0,0.42311]
[1777110061781,49.26,77688.6,0.0,-0.9976,0.0,0.42316]
[1777110066816,49.26,77688.79,0.0,-0.9976,0.0,0.42324]
[1777110071853,49.26,77688.01,0.0,-0.9976,0.0,0.4229]
[1777110077895,49.26,77688.23,0.0,-0.9976,0.0,0.42299]
[1777110079340,49.26,77697.65,0.0,-0.99757,0.0,0.4271]
[1777110079908,49.26,77697.44,0.0,-0.99757,0.0,0.42701]
[1777110083936,49.26,77695.49,0.0,-0.99758,0.0,0.42616]
[1777110089411,49.26,77697.41,0.0,-0.99757,0.0,0.427]
[1777110095014,49.26,77696.45,0.0,-0.99758,0.0,0.42588]
[1777110100049,49.26,77699.82,0.0,-0.99757,0.0,0.42736]
[1777110105083,49.26,77701.52,0.0,-0.99756,0.0,0.4281]
[1777110110118,49.26,77701.92,0.0,-0.99756,0.0,0.42828]
[1777110115154,49.26,77702.7,0.0,-0.99756,0.0,0.42862]
[1777110121195,49.26,77702.45,0.0,-0.99756,0.0,0.42851]
[1777110126230,49.26,77701.01,0.0,-0.99757,0.0,0.42788]
[1777110139325,49.26,77697.46,0.0,-0.99758,0.0,0.42632]
[1777110145370,49.26,77696.72,0.0,-0.99758,0.0,0.426]
[1777110153426,49.26,77695.41,0.0,-0.99759,0.0,0.42474]
[1777110159469,49.26,77694.58,0.0,-0.99759,0.0,0.42438]
[1777110164503,49.26,77693.96,0.0,-0.99759,0.0,0.42411]
[1777110169538,49.26,77693.48,0.0,-0.99759,0.0,0.4239]
[1777110174572,49.26,77693.16,0.0,-0.99759,0.0,0.42376]
[1777110178601,49.26,77686.51,0.0,-0.99761,0.0,0.42087]
[1777110179609,49.26,77684.96,0.0,-0.99761,0.0,0.4202]
[1777110184644,49.26,77684.24,0.0,-0.99762,0.0,0.41989]
[1777110189679,49.26,77686.06,0.0,-0.99761,0.0,0.42068]
[1777110194712,49.26,77685.81,0.0,-0.99761,0.0,0.42057]
[1777110199748,49.26,77686.45,0.0,-0.99761,0.0,0.42085]
[1777110204783,49.26,77686.83,0.0,-0.99761,0.0,0.42101]
[1777110209247,49.26,77680.22,0.0,-0.99763,0.0,0.41816]
[1777110214853,49.26,77680.7,0.0,-0.99763,0.0,0.41769]
[1777110219320,49.26,77688.35,0.0,-0.99761,0.0,0.42098]
[1777110220896,49.26,77695.22,0.0,-0.99759,0.0,0.42396]
[1777110221901,49.26,77695.14,0.0,-0.99759,0.0,0.42393]
[1777110227944,49.26,77694.41,0.0,-0.99759,0.0,0.42361]
[1777110229391,49.26,77704.78,0.0,-0.99756,0.0,0.42814]
[1777110230965,49.26,77716.06,0.0,-0.99753,0.0,0.43311]
[1777110231971,49.26,77715.31,0.0,-0.99753,0.0,0.43278]
[1777110236000,49.26,77716.76,0.0,-0.99753,0.0,0.43342]
[1777110241036,49.26,77719.6,0.0,-0.99752,0.0,0.43469]
[1777110246069,49.26,77723.5,0.0,-0.99751,0.0,0.43642]
[1777110251106,49.26,77727.24,0.0,-0.9975,0.0,0.43809]
[1777110256140,49.26,77727.79,0.0,-0.9975,0.0,0.43834]
[1777110262183,49.26,77729.07,0.0,-0.9975,0.0,0.43891]
[1777110267218,49.26,77729.52,0.0,-0.9975,0.0,0.43912]
[1777110272254,49.26,77729.51,0.0,-0.9975,0.0,0.4384]
[1777110277289,49.26,77730.27,0.0,-0.9975,0.0,0.43874]
[1777110282323,49.26,77730.37,0.0,-0.9975,0.0,0.43879]
[1777110287360,49.26,77729.96,0.0,-0.9975,0.0,0.4386]
[1777110292395,49.26,77729.51,0.0,-0.9975,0.0,0.4384]
[1777110297431,49.26,77729.44,0.0,-0.9975,0.0,0.43837]
[1777110302465,49.26,77727.53,0.0,-0.99751,0.0,0.43752]
[1777110307501,49.26,77728.33,0.0,-0.9975,0.0,0.43787]
[1777110310521,49.26,77734.48,0.0,-0.99749,0.0,0.44063]
[1777110315556,49.26,77732.89,0.0,-0.99749,0.0,0.43992]
[1777110320591,49.26,77732.95,0.0,-0.99749,0.0,0.43995]
[1777110325626,49.26,77734.92,0.0,-0.99748,0.0,0.44083]
[1777110330662,49.26,77736.38,0.0,-0.99748,0.0,0.44149]
[1777110336703,49.26,77737.62,0.0,-0.99748,0.0,0.44133]
[1777110341739,49.26,77738.63,0.0,-0.99748,0.0,0.44179]
[1777110346775,49.26,77738.55,0.0,-0.99748,0.0,0.44175]
[1777110351811,49.26,77737.31,0.0,-0.99748,0.0,0.44119]
[1777110356844,49.26,77737.12,0.0,-0.99748,0.0,0.44111]
[1777110361879,49.26,77736.38,0.0,-0.99748,0.0,0.44078]
[1777110365908,49.26,77729.64,0.0,-0.9975,0.0,0.43775]
[1777110370942,49.26,77728.51,0.0,-0.99751,0.0,0.43725]
[1777110375978,49.26,77730.93,0.0,-0.9975,0.0,0.43833]
[1777110381012,49.26,77732.42,0.0,-0.9975,0.0,0.439]
[1777110387054,49.26,77732.8,0.0,-0.99749,0.0,0.43917]
[1777110392091,49.26,77732.56,0.0,-0.9975,0.0,0.43835]
[1777110397125,49.26,77726.48,0.0,-0.99752,0.0,0.43563]
[1777110400616,49.26,77721.29,0.0,-0.99753,0.0,0.43332]
[1777110406188,49.26,77717.24,0.0,-0.99754,0.0,0.43153]
[1777110411223,49.26,77715.9,0.0,-0.99755,0.0,0.43094]
[1777110416257,49.26,77715.07,0.0,-0.99755,0.0,0.43057]
[1777110422299,49.26,77715.36,0.0,-0.99755,0.0,0.4307]
[1777110427334,49.26,77714.19,0.0,-0.99755,0.0,0.43019]
[1777110428341,49.26,77720.05,0.0,-0.99753,0.0,0.43278]
[1777110429349,49.26,77721.19,0.0,-0.99753,0.0,0.43328]
[1777110434383,49.26,77722.93,0.0,-0.99753,0.0,0.43405]
[1777110439419,49.26,77723.74,0.0,-0.99752,0.0,0.43441]
[1777110445461,49.26,77720.91,0.0,-0.99753,0.0,0.43316]
[1777110450967,49.26,77718.87,0.0,-0.99754,0.0,0.43225]
[1777110456538,49.26,77718.43,0.0,-0.99754,0.0,0.43136]
[1777110461572,49.26,77718.53,0.0,-0.99754,0.0,0.4314]
[1777110466608,49.26,77720.2,0.0,-0.99754,0.0,0.43214]
[1777110471642,49.26,77722.02,0.0,-0.99753,0.0,0.43295]
[1777110476678,49.26,77722.17,0.0,-0.99753,0.0,0.43301]
[1777110481713,49.26,77722.24,0.0,-0.99753,0.0,0.43304]
[1777110486750,49.26,77721.85,0.0,-0.99753,0.0,0.43287]
[1777110491786,49.26,77721.01,0.0,-0.99753,0.0,0.4325]
[1777110496821,49.26,77722.1,0.0,-0.99753,0.0,0.43298]
[1777110503869,49.26,77724.01,0.0,-0.99753,0.0,0.43383]
[1777110509911,49.26,77724.96,0.0,-0.99752,0.0,0.43425]
[1777110514946,49.26,77725.77,0.0,-0.99753,0.0,0.43391]
[1777110521462,49.26,77726.64,0.0,-0.99752,0.0,0.43429]
[1777110531533,49.26,77727.44,0.0,-0.99752,0.0,0.43465]
[1777110535088,49.26,77735.7,0.0,-0.9975,0.0,0.43834]
[1777110536098,49.26,77741.62,0.0,-0.99748,0.0,0.441]
[1777110541603,49.26,77742.76,0.0,-0.99748,0.0,0.44151]
[1777110547173,49.26,77743.52,0.0,-0.99748,0.0,0.44185]
[1777110552207,49.26,77744.69,0.0,-0.99747,0.0,0.44238]
[1777110557243,49.26,77746.18,0.0,-0.99747,0.0,0.44305]
[1777110561743,49.26,77756.07,0.0,-0.99744,0.0,0.44755]
[1777110563285,49.26,77759.33,0.0,-0.99743,0.0,0.44904]
[1777110565300,49.26,77758.47,0.0,-0.99743,0.0,0.44864]
[1777110570335,49.26,77757.42,0.0,-0.99744,0.0,0.44816]
[1777110575369,49.26,77756.8,0.0,-0.99744,0.0,0.44716]
[1777110580405,49.26,77757.22,0.0,-0.99744,0.0,0.44735]
[1777110585440,49.26,77757.72,0.0,-0.99744,0.0,0.44758]
[1777110589468,49.26,77751.57,0.0,-0.99746,0.0,0.44478]
[1777110591953,49.26,77749.06,0.0,-0.99746,0.0,0.44364]
[1777110597524,49.26,77748.87,0.0,-0.99747,0.0,0.44356]
[1777110602023,49.26,77743.36,0.0,-0.99748,0.0,0.44107]
[1777110604576,49.26,77735.2,0.0,-0.9975,0.0,0.4374]
[1777110605579,49.26,77734.28,0.0,-0.99751,0.0,0.43699]
[1777110609607,49.26,77731.79,0.0,-0.99751,0.0,0.43588]
[1777110614642,49.26,77733.44,0.0,-0.99751,0.0,0.43662]
[1777110619677,49.26,77734.62,0.0,-0.99751,0.0,0.43714]
[1777110624713,49.26,77735.86,0.0,-0.9975,0.0,0.4377]
[1777110629749,49.26,77736.84,0.0,-0.9975,0.0,0.43814]
[1777110635793,49.26,77736.92,0.0,-0.9975,0.0,0.43746]
[1777110640826,49.26,77738.94,0.0,-0.9975,0.0,0.43837]
[1777110645864,49.26,77741.62,0.0,-0.99749,0.0,0.43957]
[1777110650902,49.26,77741.86,0.0,-0.99749,0.0,0.43968]
[1777110655938,49.26,77741.13,0.0,-0.99749,0.0,0.43935]
[1777110660973,49.26,77741.46,0.0,-0.99749,0.0,0.4395]
[1777110666008,49.26,77741.71,0.0,-0.99749,0.0,0.43961]
[1777110671043,49.26,77740.07,0.0,-0.99749,0.0,0.43887]
[1777110677085,49.26,77739.94,0.0,-0.99749,0.0,0.43882]
[1777110682120,49.26,77738.65,0.0,-0.9975,0.0,0.43824]
[1777110687155,49.26,77739.03,0.0,-0.9975,0.0,0.43841]
[1777110692191,49.26,77739.19,0.0,-0.9975,0.0,0.43777]
[1777110698233,49.26,77740.62,0.0,-0.9975,0.0,0.43841]
[1777110703269,49.26,77740.83,0.0,-0.9975,0.0,0.4385]
[1777110708303,49.26,77740.87,0.0,-0.9975,0.0,0.43852]
[1777110715352,49.26,77740.45,0.0,-0.9975,0.0,0.43833]
[1777110720387,49.26,77740.57,0.0,-0.9975,0.0,0.43839]
[1777110727436,49.26,77740.63,0.0,-0.9975,0.0,0.43841]
[1777110732933,49.26,77740.93,0.0,-0.9975,0.0,0.43855]
[1777110739521,49.26,77740.7,0.0,-0.9975,0.0,0.43845]
[1777110746570,49.26,77741.27,0.0,-0.99749,0.0,0.4387]
[1777110751605,49.26,77741.47,0.0,-0.9975,0.0,0.43808]
[1777110756639,49.26,77741.91,0.0,-0.9975,0.0,0.43828]
[1777110761675,49.26,77741.15,0.0,-0.9975,0.0,0.43794]
[1777110766710,49.26,77741.35,0.0,-0.9975,0.0,0.43803]
[1777110770738,49.26,77747.94,0.0,-0.99748,0.0,0.44099]
[1777110775773,49.26,77747.54,0.0,-0.99748,0.0,0.44081]
[1777110781815,49.26,77745.12,0.0,-0.99749,0.0,0.43972]
[1777110786851,49.26,77744.78,0.0,-0.99749,0.0,0.43957]
[1777110791886,49.26,77744.25,0.0,-0.99749,0.0,0.43933]
[1777110796921,49.26,77744.16,0.0,-0.99749,0.0,0.43929]
[1777110802962,49.26,77743.14,0.0,-0.99749,0.0,0.43883]
[1777110807997,49.26,77743.06,0.0,-0.99749,0.0,0.43879]
[1777110813032,49.26,77743.73,0.0,-0.9975,0.0,0.43838]
[1777110818069,49.26,77744.39,0.0,-0.99749,0.0,0.43868]
[1777110823105,49.26,77743.8,0.0,-0.9975,0.0,0.43841]
[1777110828139,49.26,77741.57,0.0,-0.9975,0.0,0.43741]
[1777110833174,49.26,77740.19,0.0,-0.99751,0.0,0.4368]
[1777110838210,49.26,77742.12,0.0,-0.9975,0.0,0.43766]
[1777110843245,49.26,77741.93,0.0,-0.9975,0.0,0.43758]
[1777110848280,49.26,77744.71,0.0,-0.99749,0.0,0.43882]
[1777110853314,49.26,77743.15,0.0,-0.9975,0.0,0.43812]
[1777110858353,49.26,77742.98,0.0,-0.9975,0.0,0.43805]
[1777110863389,49.26,77742.86,0.0,-0.9975,0.0,0.43799]
[1777110868420,49.26,77741.45,0.0,-0.9975,0.0,0.43736]
[1777110873455,49.26,77743.65,0.0,-0.9975,0.0,0.43764]
[1777110878956,49.26,77743.35,0.0,-0.9975,0.0,0.4375]
[1777110883526,49.26,77747.78,0.0,-0.99749,0.0,0.43949]
[1777110884532,49.26,77753.25,0.0,-0.99747,0.0,0.44195]
[1777110885540,49.26,77754.39,0.0,-0.99747,0.0,0.44247]
[1777110890575,49.26,77753.89,0.0,-0.99747,0.0,0.44224]
[1777110895609,49.26,77752.7,0.0,-0.99747,0.0,0.44171]
[1777110900645,49.26,77752.33,0.0,-0.99748,0.0,0.44154]
[1777110905680,49.26,77751.37,0.0,-0.99748,0.0,0.44111]
[1777110910714,49.26,77751.72,0.0,-0.99748,0.0,0.44126]
[1777110916756,49.26,77750.97,0.0,-0.99748,0.0,0.44092]
[1777110921791,49.26,77749.17,0.0,-0.99748,0.0,0.44011]
[1777110926826,49.26,77748.79,0.0,-0.99749,0.0,0.43994]
[1777110931862,49.26,77748.11,0.0,-0.99749,0.0,0.43892]
[1777110936896,49.26,77746.75,0.0,-0.9975,0.0,0.43831]
[1777110941932,49.26,77746.38,0.0,-0.9975,0.0,0.43815]
[1777110946966,49.26,77746.68,0.0,-0.9975,0.0,0.43828]
[1777110958043,49.26,77746.91,0.0,-0.99749,0.0,0.43839]
[1777110963078,49.26,77748.58,0.0,-0.99749,0.0,0.43914]
[1777110968114,49.26,77751.89,0.0,-0.99748,0.0,0.44062]
[1777110974157,49.26,77751.66,0.0,-0.99748,0.0,0.44052]
[1777110979193,49.26,77749.91,0.0,-0.99749,0.0,0.43973]
[1777110984229,49.26,77748.57,0.0,-0.99749,0.0,0.43913]
[1777110990271,49.26,77747.55,0.0,-0.99749,0.0,0.43867]
[1777110995305,49.26,77749.64,0.0,-0.99749,0.0,0.4389]
[1777111000340,49.26,77751.62,0.0,-0.99749,0.0,0.43979]
[1777111005376,49.26,77757.73,0.0,-0.99747,0.0,0.44255]
[1777111008397,49.26,77762.85,0.0,-0.99745,0.0,0.44487]
[1777111013432,49.26,77763.48,0.0,-0.99745,0.0,0.44515]
[1777111020481,49.26,77763.68,0.0,-0.99745,0.0,0.44524]
[1777111025516,49.26,77764.73,0.0,-0.99745,0.0,0.44572]
[1777111030551,49.26,77765.91,0.0,-0.99745,0.0,0.44626]
[1777111033572,49.26,77758.81,0.0,-0.99747,0.0,0.44303]
[1777111034578,49.26,77756.57,0.0,-0.99747,0.0,0.44202]
[1777111037600,49.26,77748.53,0.0,-0.99749,0.0,0.4384]
[1777111042635,49.26,77751.13,0.0,-0.99749,0.0,0.43957]
[1777111048678,49.26,77752.59,0.0,-0.99748,0.0,0.44023]
[1777111053712,49.26,77751.61,0.0,-0.99749,0.0,0.43907]
[1777111060219,49.26,77751.84,0.0,-0.99749,0.0,0.43917]
[1777111065796,49.26,77754.41,0.0,-0.99748,0.0,0.44033]
[1777111072853,49.26,77753.87,0.0,-0.99748,0.0,0.44009]
[1777111078894,49.26,77754.71,0.0,-0.99748,0.0,0.44047]
[1777111083930,49.26,77755.07,0.0,-0.99748,0.0,0.44063]
[1777111087958,49.26,77749.09,0.0,-0.9975,0.0,0.43794]
[1777111088964,49.26,77747.33,0.0,-0.9975,0.0,0.43715]
[1777111095010,49.26,77749.48,0.0,-0.9975,0.0,0.43811]
[1777111100504,49.26,77750.65,0.0,-0.99749,0.0,0.43864]
[1777111106083,49.26,77748.05,0.0,-0.9975,0.0,0.43747]
[1777111111118,49.26,77746.32,0.0,-0.99751,0.0,0.43599]
[1777111118630,49.26,77749.01,0.0,-0.9975,0.0,0.43719]
[1777111124209,49.26,77750.4,0.0,-0.9975,0.0,0.43782]
[1777111130251,49.26,77751.71,0.0,-0.99749,0.0,0.4384]
[1777111135287,49.26,77751.96,0.0,-0.99749,0.0,0.43852]
[1777111140322,49.26,77752.95,0.0,-0.99749,0.0,0.43896]
[1777111147371,49.26,77752.11,0.0,-0.99749,0.0,0.43858]
[1777111152411,49.26,77750.59,0.0,-0.9975,0.0,0.4379]
[1777111154419,49.26,77745.41,0.0,-0.99751,0.0,0.43558]
[1777111157442,49.26,77740.17,0.0,-0.99753,0.0,0.43325]
[1777111158447,49.26,77739.08,0.0,-0.99753,0.0,0.43277]
[1777111160467,49.26,77730.22,0.0,-0.99755,0.0,0.42885]
[1777111161474,49.26,77719.62,0.0,-0.99758,0.0,0.4242]
[1777111162481,49.26,77715.76,0.0,-0.99759,0.0,0.42252]
[1777111164496,49.26,77711.74,0.0,-0.9976,0.0,0.42078]
[1777111169532,49.26,77713.72,0.0,-0.9976,0.0,0.42164]
[1777111174566,49.26,77711.86,0.0,-0.99761,0.0,0.42014]
[1777111179602,49.26,77708.46,0.0,-0.99762,0.0,0.41867]
[1777111184638,49.26,77703.93,0.0,-0.99763,0.0,0.41672]
[1777111189672,49.26,77701.42,0.0,-0.99763,0.0,0.41564]
[1777111194707,49.26,77699.54,0.0,-0.99764,0.0,0.41484]
[1777111199742,49.26,77697.79,0.0,-0.99764,0.0,0.41409]
[1777111204779,49.26,77701.34,0.0,-0.99763,0.0,0.41561]
[1777111208255,49.26,77707.72,0.0,-0.99762,0.0,0.41835]
[1777111213841,49.26,77710.81,0.0,-0.99761,0.0,0.41969]
[1777111218877,49.26,77713.08,0.0,-0.9976,0.0,0.42067]
[1777111223912,49.26,77715.67,0.0,-0.9976,0.0,0.42179]
[1777111229955,49.26,77719.4,0.0,-0.99759,0.0,0.42341]
[1777111234989,49.26,77720.7,0.0,-0.99759,0.0,0.42329]
[1777111240026,49.26,77726.05,0.0,-0.99757,0.0,0.42562]
[1777111245059,49.26,77726.52,0.0,-0.99757,0.0,0.42583]
[1777111250095,49.26,77725.35,0.0,-0.99757,0.0,0.42532]
[1777111258611,49.26,77726.29,0.0,-0.99757,0.0,0.42573]
[1777111264196,49.26,77729.75,0.0,-0.99756,0.0,0.42724]
[1777111266210,49.26,77735.08,0.0,-0.99755,0.0,0.42959]
[1777111267216,49.26,77735.49,0.0,-0.99755,0.0,0.42977]
[1777111272252,49.26,77734.41,0.0,-0.99755,0.0,0.42929]
[1777111277287,49.26,77738.52,0.0,-0.99754,0.0,0.43111]
[1777111287357,49.26,77736.11,0.0,-0.99754,0.0,0.43004]
[1777111298431,49.26,77734.92,0.0,-0.99755,0.0,0.42882]
[1777111303468,49.26,77735.21,0.0,-0.99755,0.0,0.42894]
[1777111308503,49.26,77734.4,0.0,-0.99755,0.0,0.42859]
[1777111315553,49.26,77735.11,0.0,-0.99755,0.0,0.4289]
[1777111320586,49.26,77735.14,0.0,-0.99755,0.0,0.42891]
[1777111325622,49.26,77735.7,0.0,-0.99755,0.0,0.42916]
[1777111330659,49.26,77740.01,0.0,-0.99754,0.0,0.43106]
[1777111331666,49.26,77742.29,0.0,-0.99753,0.0,0.43207]
[1777111336701,49.26,77745.64,0.0,-0.99752,0.0,0.43356]
[1777111341736,49.26,77746.93,0.0,-0.99752,0.0,0.43414]
[1777111346773,49.26,77752.0,0.0,-0.9975,0.0,0.4364]
[1777111348787,49.26,77759.35,0.0,-0.99748,0.0,0.4397]
[1777111349793,49.26,77760.08,0.0,-0.99748,0.0,0.44002]
[1777111355835,49.26,77760.85,0.0,-0.99748,0.0,0.43966]
[1777111363891,49.26,77760.91,0.0,-0.99748,0.0,0.43968]
[1777111367924,49.26,77766.23,0.0,-0.99747,0.0,0.44208]
[1777111372958,49.26,77766.08,0.0,-0.99747,0.0,0.44202]
[1777111375978,49.26,77775.38,0.0,-0.99744,0.0,0.44624]
[1777111382020,49.26,77774.94,0.0,-0.99744,0.0,0.44604]
[1777111385062,49.26,77781.53,0.0,-0.99742,0.0,0.44905]
[1777111390087,49.26,77781.12,0.0,-0.99743,0.0,0.44886]
[1777111395123,49.26,77782.72,0.0,-0.99742,0.0,0.4496]
[1777111400155,49.26,77784.52,0.0,-0.99742,0.0,0.45042]
[1777111406198,49.26,77784.49,0.0,-0.99742,0.0,0.45041]
[1777111411233,49.26,77781.27,0.0,-0.99743,0.0,0.44821]
[1777111414253,49.26,77773.93,0.0,-0.99745,0.0,0.44486]
[1777111419749,49.26,77768.6,0.0,-0.99747,0.0,0.44244]
[1777111423316,49.26,77758.38,0.0,-0.99749,0.0,0.43783]
[1777111424324,49.26,77750.57,0.0,-0.99752,0.0,0.43434]
[1777111425342,49.26,77749.66,0.0,-0.99752,0.0,0.43394]
[1777111427353,49.26,77742.16,0.0,-0.99754,0.0,0.43061]
[1777111428360,49.26,77738.11,0.0,-0.99755,0.0,0.42882]
[1777111429822,49.26,77738.4,0.0,-0.99755,0.0,0.42895]
[1777111435408,49.26,77743.08,0.0,-0.99754,0.0,0.43101]
[1777111439893,49.26,77748.72,0.0,-0.99752,0.0,0.43352]
[1777111445478,49.26,77751.58,0.0,-0.99751,0.0,0.43479]
[1777111449961,49.26,77761.08,0.0,-0.99749,0.0,0.43904]
[1777111450516,49.26,77760.98,0.0,-0.99749,0.0,0.439]
[1777111455551,49.26,77761.01,0.0,-0.99749,0.0,0.43901]
[1777111462600,49.26,77757.56,0.0,-0.9975,0.0,0.43746]
[1777111467636,49.26,77763.52,0.0,-0.99748,0.0,0.44014]
[1777111472671,49.26,77766.36,0.0,-0.99748,0.0,0.44071]
[1777111477706,49.26,77767.38,0.0,-0.99747,0.0,0.44117]
[1777111482742,49.26,77766.02,0.0,-0.99748,0.0,0.44055]
[1777111487778,49.26,77765.84,0.0,-0.99748,0.0,0.44047]
[1777111492813,49.26,77766.02,0.0,-0.99748,0.0,0.44055]
[1777111497848,49.26,77765.45,0.0,-0.99748,0.0,0.4403]
[1777111502882,49.26,77753.71,0.0,-0.99751,0.0,0.43503]
[1777111503890,49.26,77752.54,0.0,-0.99751,0.0,0.43451]
[1777111508926,49.26,77750.87,0.0,-0.99752,0.0,0.43377]
[1777111514967,49.26,77746.16,0.0,-0.99753,0.0,0.43167]
[1777111521010,49.26,77744.21,0.0,-0.99754,0.0,0.43081]
[1777111526045,49.26,77743.7,0.0,-0.99754,0.0,0.43058]
[1777111531080,49.26,77743.54,0.0,-0.99754,0.0,0.42981]
[1777111536115,49.26,77743.91,0.0,-0.99754,0.0,0.42997]
[1777111543164,49.26,77742.05,0.0,-0.99755,0.0,0.42915]
[1777111550667,49.26,77741.87,0.0,-0.99755,0.0,0.42907]
[1777111557262,49.26,77742.32,0.0,-0.99755,0.0,0.42927]
[1777111562301,49.26,77746.06,0.0,-0.99754,0.0,0.43092]
[1777111567331,49.26,77745.5,0.0,-0.99754,0.0,0.43068]
[1777111572366,49.26,77744.79,0.0,-0.99754,0.0,0.43036]
[1777111577402,49.26,77745.06,0.0,-0.99754,0.0,0.43048]
[1777111580880,49.26,77752.03,0.0,-0.99752,0.0,0.43357]
[1777111586466,49.26,77754.01,0.0,-0.99751,0.0,0.43446]
[1777111591500,49.26,77758.61,0.0,-0.99751,0.0,0.4358]
[1777111593514,49.26,77762.03,0.0,-0.9975,0.0,0.43733]
[1777111598551,49.26,77761.68,0.0,-0.9975,0.0,0.43717]
[1777111603585,49.26,77761.79,0.0,-0.9975,0.0,0.43722]
[1777111606605,49.26,77770.25,0.0,-0.99747,0.0,0.44103]
[1777111607613,49.26,77768.19,0.0,-0.99748,0.0,0.4401]
[1777111611095,49.26,77765.12,0.0,-0.99749,0.0,0.43872]
[1777111616675,49.26,77766.04,0.0,-0.99749,0.0,0.43913]
[1777111621712,49.26,77766.44,0.0,-0.99748,0.0,0.43931]
[1777111626745,49.26,77771.06,0.0,-0.99747,0.0,0.44139]
[1777111633810,49.26,77772.02,0.0,-0.99747,0.0,0.44183]
[1777111639857,49.26,77772.82,0.0,-0.99747,0.0,0.44219]
[1777111644891,49.26,77772.29,0.0,-0.99747,0.0,0.44195]
[1777111649926,49.26,77771.89,0.0,-0.99747,0.0,0.44177]
[1777111654961,49.26,77773.3,0.0,-0.99747,0.0,0.44169]
[1777111659998,49.26,77776.42,0.0,-0.99746,0.0,0.4431]
[1777111665034,49.26,77779.31,0.0,-0.99745,0.0,0.44441]
[1777111670071,49.26,77778.37,0.0,-0.99745,0.0,0.44399]
[1777111675109,49.26,77778.36,0.0,-0.99745,0.0,0.44398]
[1777111679133,49.26,77773.07,0.0,-0.99747,0.0,0.44159]
[1777111680141,49.26,77774.72,0.0,-0.99746,0.0,0.44233]
[1777111685176,49.26,77775.12,0.0,-0.99746,0.0,0.44251]
[1777111690211,49.26,77772.18,0.0,-0.99747,0.0,0.44118]
[1777111695246,49.26,77770.38,0.0,-0.99748,0.0,0.44037]
[1777111701783,49.26,77772.92,0.0,-0.99747,0.0,0.44152]
[1777111708337,49.26,77777.21,0.0,-0.99746,0.0,0.44346]
[1777111713373,49.26,77781.13,0.0,-0.99745,0.0,0.44452]
[1777111716393,49.26,77789.53,0.0,-0.99743,0.0,0.44835]
[1777111721926,49.26,77790.82,0.0,-0.99742,0.0,0.44895]
[1777111727471,49.26,77790.98,0.0,-0.99742,0.0,0.44902]
[1777111738547,49.26,77789.78,0.0,-0.99743,0.0,0.44847]
[1777111743582,49.26,77785.48,0.0,-0.99744,0.0,0.4465]
[1777111748618,49.26,77781.37,0.0,-0.99745,0.0,0.44463]
[1777111754660,49.26,77779.91,0.0,-0.99745,0.0,0.44397]
[1777111759695,49.26,77776.8,0.0,-0.99746,0.0,0.44255]
[1777111762207,49.26,77767.19,0.0,-0.99749,0.0,0.43822]
[1777111764730,49.26,77760.57,0.0,-0.99751,0.0,0.43525]
[1777111769766,49.26,77758.14,0.0,-0.99752,0.0,0.43417]
[1777111772786,49.26,77756.87,0.0,-0.99752,0.0,0.43289]
[1777111778830,49.26,77756.94,0.0,-0.99752,0.0,0.43293]
[1777111783864,49.26,77757.11,0.0,-0.99752,0.0,0.433]
[1777111789905,49.26,77755.83,0.0,-0.99753,0.0,0.43243]
[1777111795948,49.26,77755.47,0.0,-0.99753,0.0,0.43227]
[1777111800983,49.26,77754.63,0.0,-0.99753,0.0,0.4319]
[1777111808033,49.26,77752.11,0.0,-0.99754,0.0,0.43078]
[1777111813067,49.26,77749.9,0.0,-0.99754,0.0,0.42981]
[1777111818106,49.26,77748.74,0.0,-0.99755,0.0,0.42929]
[1777111823139,49.26,77753.44,0.0,-0.99753,0.0,0.43137]
[1777111829180,49.26,77757.41,0.0,-0.99752,0.0,0.43313]
[1777111834215,49.26,77758.8,0.0,-0.99752,0.0,0.43304]
[1777111839251,49.26,77760.46,0.0,-0.99752,0.0,0.43378]
[1777111844286,49.26,77762.07,0.0,-0.99751,0.0,0.4345]
[1777111852837,49.26,77763.43,0.0,-0.99751,0.0,0.43511]
[1777111858384,49.26,77763.77,0.0,-0.99751,0.0,0.43526]
[1777111863419,49.26,77764.13,0.0,-0.99751,0.0,0.43542]
[1777111868457,49.26,77763.44,0.0,-0.99751,0.0,0.43511]
[1777111876509,49.26,77764.35,0.0,-0.99751,0.0,0.43552]
[1777111881544,49.26,77762.45,0.0,-0.99751,0.0,0.43467]
[1777111886579,49.26,77762.18,0.0,-0.99751,0.0,0.43455]
[1777111893117,49.26,77763.8,0.0,-0.99751,0.0,0.43456]
[1777111898663,49.26,77765.06,0.0,-0.99751,0.0,0.43513]
[1777111903701,49.26,77765.61,0.0,-0.99751,0.0,0.43537]
[1777111911755,49.26,77766.67,0.0,-0.9975,0.0,0.43584]
[1777111917797,49.26,77767.23,0.0,-0.9975,0.0,0.4361]
[1777111923330,49.26,77767.34,0.0,-0.9975,0.0,0.43614]
[1777111929887,49.26,77767.36,0.0,-0.9975,0.0,0.43615]
[1777111935929,49.26,77766.67,0.0,-0.9975,0.0,0.43584]
[1777111940964,49.26,77763.14,0.0,-0.99751,0.0,0.43427]
[1777111948014,49.26,77759.1,0.0,-0.99752,0.0,0.43247]
[1777111953540,49.26,77756.33,0.0,-0.99754,0.0,0.43053]
[1777111959091,49.26,77753.65,0.0,-0.99754,0.0,0.42935]
[1777111965132,49.26,77751.01,0.0,-0.99755,0.0,0.42818]
[1777111970167,49.26,77749.58,0.0,-0.99755,0.0,0.42755]
[1777111978225,49.26,77747.84,0.0,-0.99756,0.0,0.42679]
[1777111983258,49.26,77747.66,0.0,-0.99756,0.0,0.42671]
[1777111987286,49.26,77754.2,0.0,-0.99754,0.0,0.42959]
[1777111992323,49.26,77755.5,0.0,-0.99754,0.0,0.43017]
[1777111997356,49.26,77757.4,0.0,-0.99753,0.0,0.43101]
[1777112002391,49.26,77759.27,0.0,-0.99753,0.0,0.43184]
[1777112008434,49.26,77760.27,0.0,-0.99753,0.0,0.43228]
[1777112013469,49.26,77761.54,0.0,-0.99753,0.0,0.43214]
[1777112018503,49.26,77762.23,0.0,-0.99752,0.0,0.43244]
[1777112026561,49.26,77762.02,0.0,-0.99752,0.0,0.43235]
[1777112031596,49.26,77757.56,0.0,-0.99754,0.0,0.43037]
[1777112036631,49.26,77755.44,0.0,-0.99754,0.0,0.42944]
[1777112041668,49.26,77753.96,0.0,-0.99755,0.0,0.42878]
[1777112047709,49.26,77752.97,0.0,-0.99755,0.0,0.42835]
[1777112053751,49.26,77751.7,0.0,-0.99755,0.0,0.42779]
[1777112058785,49.26,77750.56,0.0,-0.99756,0.0,0.42728]
[1777112065835,49.26,77749.25,0.0,-0.99756,0.0,0.42671]
[1777112070872,49.26,77747.59,0.0,-0.99756,0.0,0.42598]
[1777112076912,49.26,77746.64,0.0,-0.99757,0.0,0.42486]
[1777112083962,49.26,77746.12,0.0,-0.99757,0.0,0.42464]
[1777112088997,49.26,77745.97,0.0,-0.99757,0.0,0.42457]
[1777112099064,49.26,77745.29,0.0,-0.99757,0.0,0.42427]
[1777112105108,49.26,77745.07,0.0,-0.99758,0.0,0.42418]
[1777112110144,49.26,77744.92,0.0,-0.99758,0.0,0.42411]
[1777112115178,49.26,77745.02,0.0,-0.99758,0.0,0.42416]
[1777112120213,49.26,77744.82,0.0,-0.99758,0.0,0.42407]
[1777112125248,49.26,77744.7,0.0,-0.99758,0.0,0.42402]
[1777112130283,49.26,77744.5,0.0,-0.99758,0.0,0.42393]
[1777112137332,49.26,77744.49,0.0,-0.99758,0.0,0.42323]
[1777112142367,49.26,77744.48,0.0,-0.99758,0.0,0.42322]
[1777112147402,49.26,77744.44,0.0,-0.99758,0.0,0.4232]
[1777112154452,49.26,77744.23,0.0,-0.99758,0.0,0.42311]
[1777112161504,49.26,77741.6,0.0,-0.99759,0.0,0.42197]
[1777112167545,49.26,77742.93,0.0,-0.99758,0.0,0.42255]
[1777112173586,49.26,77747.9,0.0,-0.99757,0.0,0.42472]
[1777112178621,49.26,77752.62,0.0,-0.99756,0.0,0.42679]
[1777112183657,49.26,77753.93,0.0,-0.99755,0.0,0.42736]
[1777112188693,49.26,77756.05,0.0,-0.99755,0.0,0.4283]
[1777112193727,49.26,77757.9,0.0,-0.99755,0.0,0.42841]
[1777112201784,49.26,77760.03,0.0,-0.99754,0.0,0.42935]
[1777112206818,49.26,77761.03,0.0,-0.99754,0.0,0.42979]
[1777112207828,49.26,77769.23,0.0,-0.99752,0.0,0.43343]
[1777112212869,49.26,77768.46,0.0,-0.99752,0.0,0.43309]
[1777112217907,49.26,77769.3,0.0,-0.99752,0.0,0.43346]
[1777112223948,49.26,77770.44,0.0,-0.99751,0.0,0.43397]
[1777112228984,49.26,77769.56,0.0,-0.99752,0.0,0.43358]
[1777112236522,49.26,77769.04,0.0,-0.99752,0.0,0.43335]
[1777112242074,49.26,77768.7,0.0,-0.99752,0.0,0.43319]
[1777112248115,49.26,77768.02,0.0,-0.99752,0.0,0.43289]
[1777112253151,49.26,77768.19,0.0,-0.99752,0.0,0.43226]
[1777112258186,49.26,77768.19,0.0,-0.99752,0.0,0.43226]
[1777112263221,49.26,77768.06,0.0,-0.99752,0.0,0.4322]
[1777112268255,49.26,77767.7,0.0,-0.99752,0.0,0.43204]
[1777112276803,49.26,77767.65,0.0,-0.99752,0.0,0.43202]
[1777112283362,49.26,77767.59,0.0,-0.99752,0.0,0.43199]
[1777112288395,49.26,77764.8,0.0,-0.99753,0.0,0.43075]
[1777112295445,49.26,77764.73,0.0,-0.99753,0.0,0.43072]
[1777112300479,49.26,77765.88,0.0,-0.99753,0.0,0.43123]
[1777112305514,49.26,77765.83,0.0,-0.99753,0.0,0.43121]
[1777112310551,49.26,77765.88,0.0,-0.99753,0.0,0.43123]
[1777112315585,49.26,77767.45,0.0,-0.99753,0.0,0.43122]
[1777112320619,49.26,77767.27,0.0,-0.99753,0.0,0.43114]
[1777112325655,49.26,77767.85,0.0,-0.99753,0.0,0.4314]
[1777112331697,49.26,77767.15,0.0,-0.99753,0.0,0.43109]
[1777112337739,49.26,77767.04,0.0,-0.99753,0.0,0.43104]
[1777112342774,49.26,77767.03,0.0,-0.99753,0.0,0.43103]
[1777112347810,49.26,77767.87,0.0,-0.99753,0.0,0.43141]
[1777112352845,49.26,77767.5,0.0,-0.99753,0.0,0.43124]
[1777112358887,49.26,77768.13,0.0,-0.99753,0.0,0.43152]
[1777112363923,49.26,77767.72,0.0,-0.99753,0.0,0.43134]
[1777112368957,49.26,77767.62,0.0,-0.99753,0.0,0.4313]
[1777112369965,49.26,77760.85,0.0,-0.99755,0.0,0.4283]
[1777112370976,49.26,77757.08,0.0,-0.99756,0.0,0.42664]
[1777112377504,49.26,77754.87,0.0,-0.99757,0.0,0.42497]
[1777112383057,49.26,77758.21,0.0,-0.99756,0.0,0.42644]
[1777112388093,49.26,77759.56,0.0,-0.99756,0.0,0.42703]
[1777112394135,49.26,77759.3,0.0,-0.99756,0.0,0.42692]
[1777112399169,49.26,77757.59,0.0,-0.99756,0.0,0.42616]
[1777112404204,49.26,77754.49,0.0,-0.99757,0.0,0.4248]
[1777112409240,49.26,77750.96,0.0,-0.99758,0.0,0.42326]
[1777112415282,49.26,77748.76,0.0,-0.99758,0.0,0.4223]
[1777112420316,49.26,77748.47,0.0,-0.99759,0.0,0.42217]
[1777112427855,49.26,77747.13,0.0,-0.99759,0.0,0.42159]
[1777112433408,49.26,77745.72,0.0,-0.9976,0.0,0.42028]
[1777112438443,49.26,77744.74,0.0,-0.9976,0.0,0.41986]
[1777112443479,49.26,77744.03,0.0,-0.9976,0.0,0.41955]
[1777112448512,49.26,77743.65,0.0,-0.9976,0.0,0.41938]
[1777112452544,49.26,77751.21,0.0,-0.99758,0.0,0.42267]
[1777112458065,49.26,77753.37,0.0,-0.99758,0.0,0.42361]
[1777112463624,49.26,77759.45,0.0,-0.99756,0.0,0.42628]
[1777112468659,49.26,77764.7,0.0,-0.99754,0.0,0.42859]
[1777112473694,49.26,77765.8,0.0,-0.99754,0.0,0.42908]
[1777112479737,49.26,77767.02,0.0,-0.99754,0.0,0.42962]
[1777112487792,49.26,77768.39,0.0,-0.99753,0.0,0.43022]
[1777112493833,49.26,77768.85,0.0,-0.99754,0.0,0.42972]
[1777112498870,49.26,77769.43,0.0,-0.99754,0.0,0.42998]
[1777112503905,49.26,77769.58,0.0,-0.99754,0.0,0.43004]
[1777112508946,49.26,77770.36,0.0,-0.99753,0.0,0.43039]
[1777112518485,49.26,77771.36,0.0,-0.99753,0.0,0.43083]
[1777112528556,49.26,77771.81,0.0,-0.99753,0.0,0.43103]
[1777112537135,49.26,77772.11,0.0,-0.99753,0.0,0.43116]
[1777112542171,49.26,77772.56,0.0,-0.99753,0.0,0.43136]
[1777112547205,49.26,77772.72,0.0,-0.99753,0.0,0.43143]
[1777112552240,49.26,77772.99,0.0,-0.99753,0.0,0.43085]
[1777112557278,49.26,77773.05,0.0,-0.99753,0.0,0.43087]
[1777112562313,49.26,77773.05,0.0,-0.99753,0.0,0.43087]
[1777112568900,49.26,77773.34,0.0,-0.99753,0.0,0.431]
[1777112574398,49.26,77773.37,0.0,-0.99753,0.0,0.43101]
[1777112579431,49.26,77776.16,0.0,-0.99752,0.0,0.43225]
[1777112582453,49.26,77778.2,0.0,-0.99752,0.0,0.43316]
[1777112587488,49.26,77777.02,0.0,-0.99752,0.0,0.43264]
[1777112592523,49.26,77776.95,0.0,-0.99752,0.0,0.43261]
[1777112597558,49.26,77776.13,0.0,-0.99752,0.0,0.43224]
[1777112602593,49.26,77775.27,0.0,-0.99752,0.0,0.43186]
[1777112609180,49.26,77774.58,0.0,-0.99753,0.0,0.43155]
[1777112614676,49.26,77774.53,0.0,-0.99753,0.0,0.43082]
[1777112619711,49.26,77774.35,0.0,-0.99753,0.0,0.43074]
[1777112624746,49.26,77774.45,0.0,-0.99753,0.0,0.43079]
[1777112630789,49.26,77773.82,0.0,-0.99753,0.0,0.43051]
[1777112636831,49.26,77774.52,0.0,-0.99753,0.0,0.43082]
[1777112640859,49.26,77782.07,0.0,-0.99751,0.0,0.43418]
[1777112643880,49.26,77790.24,0.0,-0.99749,0.0,0.43784]
[1777112645894,49.26,77792.25,0.0,-0.99748,0.0,0.43874]
[1777112650929,49.26,77795.89,0.0,-0.99747,0.0,0.44039]
[1777112655964,49.26,77798.84,0.0,-0.99746,0.0,0.44172]
[1777112661000,49.26,77800.61,0.0,-0.99746,0.0,0.44253]
[1777112666033,49.26,77803.51,0.0,-0.99745,0.0,0.44384]
[1777112672076,49.26,77807.82,0.0,-0.99744,0.0,0.44508]
[1777112679125,49.26,77808.07,0.0,-0.99744,0.0,0.4452]
[1777112688190,49.26,77807.98,0.0,-0.99744,0.0,0.44516]
[1777112694231,49.26,77807.96,0.0,-0.99744,0.0,0.44515]
[1777112699814,49.26,77806.71,0.0,-0.99744,0.0,0.44458]
[1777112705309,49.26,77807.86,0.0,-0.99744,0.0,0.4451]
[1777112712358,49.26,77807.49,0.0,-0.99744,0.0,0.44493]
[1777112717393,49.26,77807.26,0.0,-0.99744,0.0,0.44483]
[1777112722428,49.26,77806.97,0.0,-0.99744,0.0,0.44469]
[1777112726456,49.26,77811.69,0.0,-0.99743,0.0,0.44685]
[1777112730023,49.26,77820.96,0.0,-0.9974,0.0,0.45111]
[1777112731490,49.26,77828.81,0.0,-0.99738,0.0,0.45401]
[1777112733508,49.26,77829.68,0.0,-0.99738,0.0,0.45442]
[1777112738543,49.26,77835.63,0.0,-0.99736,0.0,0.45719]
[1777112741565,49.26,77837.76,0.0,-0.99736,0.0,0.45818]
[1777112747607,49.26,77839.45,0.0,-0.99735,0.0,0.45897]
[1777112751635,49.26,77833.27,0.0,-0.99737,0.0,0.45609]
[1777112756675,49.26,77830.63,0.0,-0.99738,0.0,0.45486]
[1777112761716,49.26,77826.48,0.0,-0.99739,0.0,0.45293]
[1777112766751,49.26,77827.51,0.0,-0.99739,0.0,0.45341]
[1777112770304,49.26,77832.67,0.0,-0.99737,0.0,0.45581]
[1777112773802,49.26,77825.42,0.0,-0.99739,0.0,0.45244]
[1777112774808,49.26,77824.16,0.0,-0.9974,0.0,0.45186]
[1777112780374,49.26,77822.33,0.0,-0.9974,0.0,0.45101]
[1777112785885,49.26,77820.85,0.0,-0.99741,0.0,0.45033]
[1777112790919,49.26,77820.33,0.0,-0.99741,0.0,0.45009]
[1777112795955,49.26,77818.52,0.0,-0.99742,0.0,0.44852]
[1777112800989,49.26,77819.62,0.0,-0.99741,0.0,0.44903]
[1777112807032,49.26,77822.78,0.0,-0.9974,0.0,0.45048]
[1777112814081,49.26,77826.47,0.0,-0.99739,0.0,0.45219]
[1777112819115,49.26,77830.41,0.0,-0.99738,0.0,0.45402]
[1777112824152,49.26,77831.66,0.0,-0.99738,0.0,0.4546]
[1777112829186,49.26,77832.98,0.0,-0.99738,0.0,0.45521]
[1777112834220,49.26,77834.75,0.0,-0.99737,0.0,0.45603]
[1777112839256,49.26,77835.61,0.0,-0.99737,0.0,0.45644]
[1777112845298,49.26,77836.11,0.0,-0.99737,0.0,0.45667]
[1777112850332,49.26,77836.79,0.0,-0.99736,0.0,0.45699]
[1777112855368,49.26,77837.79,0.0,-0.99737,0.0,0.45671]
[1777112855368,49.26,77837.79,0.0,-0.99737,0.0,0.45671]
[1777112860403,49.26,77837.99,0.0,-0.99736,0.0,0.4568]
[1777112866445,49.26,77838.02,0.0,-0.99736,0.0,0.45682]
[1777112871479,49.26,77835.39,0.0,-0.99737,0.0,0.45559]
[1777112877523,49.26,77836.47,0.0,-0.99737,0.0,0.4561]
[1777112882557,49.26,77837.87,0.0,-0.99736,0.0,0.45675]
[1777112888598,49.26,77838.52,0.0,-0.99736,0.0,0.45705]
[1777112893633,49.26,77838.73,0.0,-0.99736,0.0,0.45715]
[1777112898668,49.26,77843.87,0.0,-0.99735,0.0,0.45956]
[1777112903703,49.26,77842.99,0.0,-0.99735,0.0,0.45914]
[1777112905718,49.26,77837.89,0.0,-0.99736,0.0,0.45676]
[1777112911288,49.26,77838.93,0.0,-0.99737,0.0,0.4565]
[1777112916795,49.26,77840.44,0.0,-0.99736,0.0,0.45721]
[1777112921830,49.26,77840.3,0.0,-0.99736,0.0,0.45714]
[1777112926865,49.26,77839.7,0.0,-0.99736,0.0,0.45686]
[1777112932907,49.26,77839.88,0.0,-0.99736,0.0,0.45694]
[1777112939956,49.26,77837.68,0.0,-0.99737,0.0,0.45592]
[1777112946004,49.26,77836.0,0.0,-0.99737,0.0,0.45514]
[1777112951040,49.26,77835.2,0.0,-0.99738,0.0,0.45476]
[1777112956074,49.26,77834.01,0.0,-0.99738,0.0,0.45421]
[1777112961110,49.26,77833.18,0.0,-0.99738,0.0,0.45382]
[1777112963125,49.26,77840.08,0.0,-0.99736,0.0,0.45704]
[1777112964131,49.26,77839.11,0.0,-0.99737,0.0,0.45658]
[1777112969174,49.26,77834.35,0.0,-0.99738,0.0,0.45437]
[1777112977222,49.26,77828.92,0.0,-0.9974,0.0,0.45111]
[1777112983263,49.26,77825.13,0.0,-0.99741,0.0,0.44937]
[1777112988298,49.26,77821.92,0.0,-0.99742,0.0,0.44789]
[1777112993334,49.26,77818.81,0.0,-0.99743,0.0,0.44646]
[1777112999375,49.26,77816.06,0.0,-0.99744,0.0,0.44521]
[1777113004411,49.26,77815.16,0.0,-0.99744,0.0,0.44479]
[1777113009445,49.26,77814.71,0.0,-0.99744,0.0,0.44459]
[1777113014481,49.26,77817.7,0.0,-0.99743,0.0,0.44596]
[1777113019516,49.26,77817.74,0.0,-0.99743,0.0,0.44597]
[1777113024551,49.26,77816.06,0.0,-0.99744,0.0,0.44521]
[1777113029585,49.26,77813.96,0.0,-0.99744,0.0,0.44425]
[1777113034621,49.26,77814.05,0.0,-0.99745,0.0,0.44356]
[1777113039658,49.26,77813.72,0.0,-0.99745,0.0,0.44341]
[1777113044691,49.26,77814.09,0.0,-0.99745,0.0,0.44358]
[1777113049726,49.26,77812.98,0.0,-0.99745,0.0,0.44307]
[1777113054761,49.26,77812.7,0.0,-0.99745,0.0,0.44295]
[1777113059796,49.26,77814.1,0.0,-0.99745,0.0,0.44358]
[1777113064830,49.26,77815.94,0.0,-0.99744,0.0,0.44442]
[1777113069865,49.26,77817.53,0.0,-0.99744,0.0,0.44515]
[1777113074901,49.26,77818.47,0.0,-0.99743,0.0,0.44558]
[1777113080943,49.26,77820.45,0.0,-0.99743,0.0,0.44648]
[1777113085978,49.26,77821.32,0.0,-0.99743,0.0,0.44688]
[1777113092647,49.26,77822.38,0.0,-0.99743,0.0,0.44664]
[1777113098062,49.26,77830.52,0.0,-0.9974,0.0,0.45038]
[1777113099077,49.26,77833.89,0.0,-0.99739,0.0,0.45194]
[1777113101088,49.26,77852.63,0.0,-0.99734,0.0,0.46068]
[1777113102717,49.26,77849.22,0.0,-0.99735,0.0,0.45908]
[1777113105117,49.26,77842.77,0.0,-0.99737,0.0,0.45606]
[1777113109144,49.26,77841.46,0.0,-0.99737,0.0,0.45545]
[1777113114178,49.26,77842.14,0.0,-0.99737,0.0,0.45577]
[1777113119213,49.26,77846.0,0.0,-0.99736,0.0,0.45757]
[1777113124248,49.26,77846.3,0.0,-0.99736,0.0,0.45771]
[1777113130290,49.26,77845.36,0.0,-0.99736,0.0,0.45727]
[1777113135325,49.26,77844.97,0.0,-0.99736,0.0,0.45709]
[1777113140360,49.26,77846.73,0.0,-0.99736,0.0,0.45792]
[1777113145395,49.26,77848.13,0.0,-0.99735,0.0,0.45857]
[1777113150431,49.26,77847.5,0.0,-0.99735,0.0,0.45828]
[1777113155465,49.26,77846.9,0.0,-0.99736,0.0,0.45725]
[1777113160502,49.26,77846.71,0.0,-0.99736,0.0,0.45716]
[1777113166543,49.26,77850.78,0.0,-0.99735,0.0,0.45907]
[1777113172585,49.26,77850.59,0.0,-0.99735,0.0,0.45898]
[1777113177621,49.26,77850.36,0.0,-0.99735,0.0,0.45887]
[1777113182656,49.26,77847.58,0.0,-0.99736,0.0,0.45757]
[1777113187691,49.26,77848.54,0.0,-0.99735,0.0,0.45802]
[1777113192726,49.26,77853.26,0.0,-0.99734,0.0,0.46023]
[1777113197761,49.26,77852.9,0.0,-0.99734,0.0,0.46006]
[1777113200781,49.26,77858.79,0.0,-0.99732,0.0,0.46284]
[1777113207831,49.26,77862.36,0.0,-0.99731,0.0,0.46453]
[1777113212867,49.26,77864.39,0.0,-0.99731,0.0,0.46474]
[1777113218909,49.26,77865.89,0.0,-0.99731,0.0,0.46545]
[1777113226965,49.26,77866.95,0.0,-0.9973,0.0,0.46595]
[1777113231999,49.26,77867.15,0.0,-0.9973,0.0,0.46605]
[1777113237035,49.26,77868.93,0.0,-0.9973,0.0,0.46689]
[1777113242075,49.26,77868.78,0.0,-0.9973,0.0,0.46682]
[1777113248118,49.26,77869.16,0.0,-0.9973,0.0,0.467]
[1777113256174,49.26,77870.8,0.0,-0.99729,0.0,0.46779]
[1777113263223,49.26,77871.52,0.0,-0.99729,0.0,0.46813]
[1777113269902,49.26,77872.28,0.0,-0.99729,0.0,0.46849]
[1777113276314,49.26,77872.23,0.0,-0.99729,0.0,0.46771]
[1777113282358,49.26,77870.92,0.0,-0.9973,0.0,0.46709]
[1777113287391,49.26,77867.4,0.0,-0.99731,0.0,0.46541]
[1777113290413,49.26,77860.09,0.0,-0.99733,0.0,0.46195]
[1777113292427,49.26,77857.28,0.0,-0.99734,0.0,0.46063]
[1777113297462,49.26,77854.11,0.0,-0.99735,0.0,0.45914]
[1777113302497,49.26,77851.06,0.0,-0.99736,0.0,0.45771]
[1777113308538,49.26,77849.38,0.0,-0.99736,0.0,0.45692]
[1777113313574,49.26,77847.84,0.0,-0.99737,0.0,0.4562]
[1777113318609,49.26,77846.57,0.0,-0.99737,0.0,0.45561]
[1777113320623,49.26,77839.88,0.0,-0.99739,0.0,0.4525]
[1777113323645,49.26,77834.44,0.0,-0.9974,0.0,0.44998]
[1777113328679,49.26,77833.73,0.0,-0.99741,0.0,0.44966]
[1777113333714,49.26,77831.18,0.0,-0.99742,0.0,0.44775]
[1777113336735,49.26,77824.2,0.0,-0.99744,0.0,0.44455]
[1777113341771,49.26,77821.42,0.0,-0.99745,0.0,0.44328]
[1777113346808,49.26,77820.32,0.0,-0.99745,0.0,0.44278]
[1777113351844,49.26,77817.78,0.0,-0.99746,0.0,0.44163]
[1777113356879,49.26,77818.14,0.0,-0.99746,0.0,0.44179]
[1777113364935,49.26,77819.05,0.0,-0.99745,0.0,0.4422]
[1777113370646,49.26,77821.06,0.0,-0.99745,0.0,0.44312]
[1777113377020,49.26,77821.13,0.0,-0.99745,0.0,0.44315]
[1777113379034,49.26,77826.99,0.0,-0.99743,0.0,0.44583]
[1777113384069,49.26,77827.66,0.0,-0.99743,0.0,0.44613]
[1777113390787,49.26,77827.96,0.0,-0.99743,0.0,0.44627]
[1777113398166,49.26,77828.76,0.0,-0.99743,0.0,0.44591]
[1777113405215,49.26,77828.92,0.0,-0.99743,0.0,0.44598]
[1777113410928,49.26,77828.86,0.0,-0.99743,0.0,0.44595]
[1777113416294,49.26,77829.34,0.0,-0.99743,0.0,0.44617]
[1777113421329,49.26,77829.21,0.0,-0.99743,0.0,0.44611]
[1777113427370,49.26,77829.14,0.0,-0.99743,0.0,0.44608]
[1777113432406,49.26,77829.71,0.0,-0.99743,0.0,0.44634]
[1777113439454,49.26,77829.73,0.0,-0.99743,0.0,0.44635]
[1777113444490,49.26,77830.39,0.0,-0.99742,0.0,0.44665]
[1777113450532,49.26,77831.8,0.0,-0.99742,0.0,0.4473]
[1777113455567,49.26,77833.59,0.0,-0.99742,0.0,0.44739]
[1777113460602,49.26,77835.59,0.0,-0.99741,0.0,0.44831]
[1777113465637,49.26,77833.55,0.0,-0.99742,0.0,0.44737]
[1777113470672,49.26,77837.7,0.0,-0.99741,0.0,0.44928]
[1777113475707,49.26,77836.41,0.0,-0.99741,0.0,0.44868]
[1777113480742,49.26,77837.66,0.0,-0.99741,0.0,0.44926]
[1777113485776,49.26,77836.86,0.0,-0.99741,0.0,0.44889]
[1777113491490,49.26,77837.04,0.0,-0.99741,0.0,0.44897]
[1777113496851,49.26,77837.13,0.0,-0.99741,0.0,0.44902]
[1777113501892,49.26,77832.26,0.0,-0.99742,0.0,0.44678]
[1777113507932,49.26,77830.98,0.0,-0.99743,0.0,0.44619]
[1777113515991,49.26,77830.85,0.0,-0.99743,0.0,0.4454]
[1777113521025,49.26,77830.83,0.0,-0.99743,0.0,0.44539]
[1777113526062,49.26,77829.82,0.0,-0.99743,0.0,0.44493]
[1777113531096,49.26,77829.88,0.0,-0.99743,0.0,0.44496]
[1777113536131,49.26,77830.37,0.0,-0.99743,0.0,0.44518]
[1777113541166,49.26,77827.86,0.0,-0.99744,0.0,0.44403]
[1777113543181,49.26,77822.45,0.0,-0.99746,0.0,0.44157]
[1777113548216,49.26,77829.94,0.0,-0.99743,0.0,0.44498]
[1777113549223,49.26,77839.01,0.0,-0.99741,0.0,0.44915]
[1777113555265,49.26,77841.08,0.0,-0.9974,0.0,0.4501]
[1777113560299,49.26,77842.3,0.0,-0.9974,0.0,0.45067]
[1777113565335,49.26,77842.23,0.0,-0.9974,0.0,0.45063]
[1777113570370,49.26,77841.4,0.0,-0.9974,0.0,0.45025]
[1777113578092,49.26,77841.55,0.0,-0.9974,0.0,0.44958]
[1777113583463,49.26,77841.3,0.0,-0.99741,0.0,0.44947]
[1777113588497,49.26,77841.89,0.0,-0.9974,0.0,0.44974]
[1777113593533,49.26,77842.6,0.0,-0.9974,0.0,0.45007]
[1777113600584,49.26,77842.03,0.0,-0.9974,0.0,0.4498]
[1777113605616,49.26,77840.63,0.0,-0.99741,0.0,0.44916]
[1777113610653,49.26,77838.47,0.0,-0.99741,0.0,0.44816]
[1777113615686,49.26,77837.67,0.0,-0.99742,0.0,0.4478]
[1777113621729,49.26,77835.54,0.0,-0.99742,0.0,0.44682]
[1777113626764,49.26,77835.04,0.0,-0.99742,0.0,0.44659]
[1777113631799,49.26,77834.05,0.0,-0.99743,0.0,0.4454]
[1777113636833,49.26,77833.76,0.0,-0.99743,0.0,0.44527]
[1777113639855,49.26,77826.53,0.0,-0.99745,0.0,0.44197]
[1777113644890,49.26,77827.1,0.0,-0.99745,0.0,0.44223]
[1777113650932,49.26,77827.23,0.0,-0.99745,0.0,0.44229]
[1777113656975,49.26,77828.6,0.0,-0.99745,0.0,0.44291]
[1777113658989,49.26,77821.32,0.0,-0.99747,0.0,0.43961]
[1777113664024,49.26,77819.06,0.0,-0.99747,0.0,0.43859]
[1777113669059,49.26,77817.96,0.0,-0.99748,0.0,0.43809]
[1777113674095,49.26,77816.6,0.0,-0.99748,0.0,0.43748]
[1777113679130,49.26,77816.01,0.0,-0.99748,0.0,0.43721]
[1777113685173,49.26,77814.37,0.0,-0.99749,0.0,0.43647]
[1777113690206,49.26,77812.47,0.0,-0.99749,0.0,0.43562]
[1777113695242,49.26,77807.8,0.0,-0.99751,0.0,0.43281]
[1777113700277,49.26,77808.06,0.0,-0.99751,0.0,0.43293]
[1777113705311,49.26,77807.76,0.0,-0.99751,0.0,0.43279]
[1777113710346,49.26,77807.93,0.0,-0.99751,0.0,0.43287]
[1777113715382,49.26,77807.9,0.0,-0.99751,0.0,0.43286]
[1777113720417,49.26,77809.52,0.0,-0.9975,0.0,0.43358]
[1777113725453,49.26,77810.36,0.0,-0.9975,0.0,0.43396]
[1777113730487,49.26,77813.38,0.0,-0.99749,0.0,0.43531]
[1777113736530,49.26,77812.25,0.0,-0.9975,0.0,0.4348]
[1777113741563,49.26,77809.56,0.0,-0.9975,0.0,0.4336]
[1777113748612,49.26,77808.08,0.0,-0.99751,0.0,0.43294]
[1777113753648,49.26,77807.72,0.0,-0.99751,0.0,0.43206]
[1777113754655,49.26,77794.24,0.0,-0.99755,0.0,0.42609]
[1777113755662,49.26,77791.8,0.0,-0.99756,0.0,0.42501]
[1777113760697,49.26,77794.08,0.0,-0.99755,0.0,0.42602]
[1777113767746,49.26,77793.45,0.0,-0.99755,0.0,0.42574]
[1777113772780,49.26,77795.24,0.0,-0.99755,0.0,0.42653]
[1777113778824,49.26,77796.82,0.0,-0.99754,0.0,0.42722]
[1777113780838,49.26,77796.78,0.0,-0.99754,0.0,0.42721]
[1777113783860,49.26,77798.11,0.0,-0.99754,0.0,0.42779]
[1777113790908,49.26,77799.41,0.0,-0.99754,0.0,0.42837]
[1777113794936,49.26,77785.94,0.0,-0.99757,0.0,0.42244]
[1777113795943,49.26,77781.24,0.0,-0.99759,0.0,0.42039]
[1777113797956,49.26,77778.34,0.0,-0.99759,0.0,0.41913]
[1777113799970,49.26,77788.29,0.0,-0.99757,0.0,0.42347]
[1777113800672,49.26,77796.06,0.0,-0.99755,0.0,0.42689]
[1777113801985,49.26,77796.24,0.0,-0.99755,0.0,0.42697]
[1777113807019,49.26,77797.74,0.0,-0.99754,0.0,0.42763]
[1777113814070,49.26,77799.03,0.0,-0.99754,0.0,0.42749]
[1777113819104,49.26,77797.93,0.0,-0.99754,0.0,0.42701]
[1777113824138,49.26,77798.6,0.0,-0.99754,0.0,0.4273]
[1777113829173,49.26,77797.97,0.0,-0.99754,0.0,0.42702]
[1777113834209,49.26,77798.04,0.0,-0.99754,0.0,0.42705]
[1777113840952,49.26,77798.47,0.0,-0.99754,0.0,0.42724]
[1777113846292,49.26,77798.31,0.0,-0.99754,0.0,0.42717]
[1777113851327,49.26,77797.49,0.0,-0.99755,0.0,0.42681]
[1777113857369,49.26,77798.15,0.0,-0.99754,0.0,0.4271]
[1777113862404,49.26,77798.05,0.0,-0.99754,0.0,0.42706]
[1777113868447,49.26,77799.17,0.0,-0.99754,0.0,0.42755]
[1777113873481,49.26,77800.39,0.0,-0.99754,0.0,0.42738]
[1777113878522,49.26,77800.85,0.0,-0.99754,0.0,0.42759]
[1777113883553,49.26,77802.07,0.0,-0.99754,0.0,0.42813]
[1777113888586,49.26,77802.9,0.0,-0.99753,0.0,0.42849]
[1777113889594,49.26,77808.96,0.0,-0.99752,0.0,0.43118]
[1777113894630,49.26,77808.59,0.0,-0.99752,0.0,0.43102]
[1777113901375,49.26,77806.47,0.0,-0.99752,0.0,0.43008]
[1777113906713,49.26,77808.9,0.0,-0.99752,0.0,0.43116]
[1777113912755,49.26,77807.47,0.0,-0.99752,0.0,0.43052]
[1777113918494,49.26,77805.95,0.0,-0.99753,0.0,0.42985]
[1777113922825,49.26,77812.34,0.0,-0.99751,0.0,0.43269]
[1777113923832,49.26,77817.49,0.0,-0.99749,0.0,0.435]
[1777113924838,49.26,77817.18,0.0,-0.99749,0.0,0.43486]
[1777113930882,49.26,77816.48,0.0,-0.9975,0.0,0.43454]
[1777113938638,49.26,77814.83,0.0,-0.99751,0.0,0.43309]
[1777113944978,49.26,77813.66,0.0,-0.99751,0.0,0.43257]
[1777113950014,49.26,77813.62,0.0,-0.99751,0.0,0.43255]
[1777113955049,49.26,77812.83,0.0,-0.99751,0.0,0.4322]
[1777113962098,49.26,77812.55,0.0,-0.99751,0.0,0.43207]
[1777113969146,49.26,77812.34,0.0,-0.99751,0.0,0.43198]
[1777113974182,49.26,77812.29,0.0,-0.99751,0.0,0.43195]
[1777113987272,49.26,77811.61,0.0,-0.99751,0.0,0.43165]
[1777113991301,49.26,77803.5,0.0,-0.99754,0.0,0.42734]
[1777113992308,49.26,77801.43,0.0,-0.99755,0.0,0.42643]
[1777113998350,49.26,77806.38,0.0,-0.99753,0.0,0.42861]
[1777114006406,49.26,77806.86,0.0,-0.99753,0.0,0.42883]
[1777114014461,49.26,77807.55,0.0,-0.99753,0.0,0.42913]
[1777114019497,49.26,77808.58,0.0,-0.99753,0.0,0.42959]
[1777114024534,49.26,77807.94,0.0,-0.99753,0.0,0.42931]
[1777114026546,49.26,77798.74,0.0,-0.99755,0.0,0.42524]
[1777114028560,49.26,77795.59,0.0,-0.99756,0.0,0.42386]
[1777114033595,49.26,77791.18,0.0,-0.99758,0.0,0.42192]
[1777114038630,49.26,77788.63,0.0,-0.99758,0.0,0.42081]
[1777114043666,49.26,77787.01,0.0,-0.99759,0.0,0.4201]
[1777114049706,49.26,77785.69,0.0,-0.99759,0.0,0.41953]
[1777114055748,49.26,77784.17,0.0,-0.9976,0.0,0.41817]
[1777114068572,49.26,77783.54,0.0,-0.9976,0.0,0.4179]
[1777114074883,49.26,77778.03,0.0,-0.99761,0.0,0.41552]
[1777114079919,49.26,77777.55,0.0,-0.99762,0.0,0.41531]
[1777114084957,49.26,77776.9,0.0,-0.99762,0.0,0.41503]
[1777114089988,49.26,77774.41,0.0,-0.99762,0.0,0.41396]
[1777114096031,49.26,77774.43,0.0,-0.99762,0.0,0.41396]
[1777114103079,49.26,77775.17,0.0,-0.99762,0.0,0.41428]
[1777114109122,49.26,77775.65,0.0,-0.99762,0.0,0.41449]
[1777114114157,49.26,77775.98,0.0,-0.99762,0.0,0.41394]
[1777114115165,49.26,77770.94,0.0,-0.99764,0.0,0.41178]
[1777114116171,49.26,77769.53,0.0,-0.99764,0.0,0.41117]
[1777114121209,49.26,77768.18,0.0,-0.99765,0.0,0.4106]
[1777114128259,49.26,77767.89,0.0,-0.99765,0.0,0.41047]
[1777114135308,49.26,77767.73,0.0,-0.99765,0.0,0.4104]
[1777114140343,49.26,77768.79,0.0,-0.99764,0.0,0.41086]
[1777114146387,49.26,77769.39,0.0,-0.99764,0.0,0.41111]
[1777114151422,49.26,77770.37,0.0,-0.99764,0.0,0.41153]
[1777114158471,49.26,77770.99,0.0,-0.99764,0.0,0.4118]
[1777114169547,49.26,77771.73,0.0,-0.99764,0.0,0.41211]
[1777114175590,49.26,77772.07,0.0,-0.99764,0.0,0.41157]
[1777114180626,49.26,77772.35,0.0,-0.99764,0.0,0.41169]
[1777114187673,49.26,77772.73,0.0,-0.99764,0.0,0.41185]
[1777114192708,49.26,77772.91,0.0,-0.99764,0.0,0.41193]
[1777114199492,49.26,77773.12,0.0,-0.99764,0.0,0.41202]
[1777114205800,49.26,77772.97,0.0,-0.99764,0.0,0.41196]
[1777114213856,49.26,77773.35,0.0,-0.99764,0.0,0.41212]
[1777114219899,49.26,77773.53,0.0,-0.99763,0.0,0.4122]
[1777114229703,49.26,77773.46,0.0,-0.99764,0.0,0.41217]
[1777114235002,49.26,77773.45,0.0,-0.99764,0.0,0.41147]
[1777114240037,49.26,77773.95,0.0,-0.99764,0.0,0.41168]
[1777114245073,49.26,77774.67,0.0,-0.99764,0.0,0.41199]
[1777114253128,49.26,77774.33,0.0,-0.99764,0.0,0.41185]
[1777114259914,49.26,77774.15,0.0,-0.99764,0.0,0.41177]
[1777114265212,49.26,77772.88,0.0,-0.99764,0.0,0.41123]
[1777114270247,49.26,77773.59,0.0,-0.99764,0.0,0.41153]
[1777114275282,49.26,77772.98,0.0,-0.99764,0.0,0.41127]
[1777114281325,49.26,77773.27,0.0,-0.99764,0.0,0.41139]
[1777114287370,49.26,77773.75,0.0,-0.99764,0.0,0.4116]
[1777114292404,49.26,77780.59,0.0,-0.99762,0.0,0.41384]
[1777114293412,49.26,77780.55,0.0,-0.99762,0.0,0.41383]
[1777114299454,49.26,77779.49,0.0,-0.99763,0.0,0.41337]
[1777114304488,49.26,77778.57,0.0,-0.99763,0.0,0.41297]
[1777114309523,49.26,77777.68,0.0,-0.99763,0.0,0.41259]
[1777114314562,49.26,77776.63,0.0,-0.99763,0.0,0.41214]
[1777114319594,49.26,77776.3,0.0,-0.99764,0.0,0.412]
[1777114328658,49.26,77775.51,0.0,-0.99764,0.0,0.41166]
[1777114333693,49.26,77775.7,0.0,-0.99764,0.0,0.41174]
[1777114340741,49.26,77775.79,0.0,-0.99764,0.0,0.41178]
[1777114345776,49.26,77775.39,0.0,-0.99764,0.0,0.41161]
[1777114350813,49.26,77775.17,0.0,-0.99764,0.0,0.41152]
[1777114353836,49.26,77778.27,0.0,-0.99763,0.0,0.41215]
[1777114359878,49.26,77776.97,0.0,-0.99764,0.0,0.4116]
[1777114364913,49.26,77773.6,0.0,-0.99765,0.0,0.41016]
[1777114368944,49.26,77770.3,0.0,-0.99766,0.0,0.40875]
[1777114378011,49.26,77771.47,0.0,-0.99765,0.0,0.40925]
[1777114383044,49.26,77771.73,0.0,-0.99765,0.0,0.40936]
[1777114389086,49.26,77769.98,0.0,-0.99766,0.0,0.40861]
[1777114394121,49.26,77771.5,0.0,-0.99765,0.0,0.40926]
[1777114400896,49.26,77771.86,0.0,-0.99765,0.0,0.40941]
[1777114407208,49.26,77772.17,0.0,-0.99765,0.0,0.40955]
[1777114417283,49.26,77771.95,0.0,-0.99765,0.0,0.40877]
[1777114422317,49.26,77771.54,0.0,-0.99766,0.0,0.40859]
[1777114427351,49.26,77772.55,0.0,-0.99765,0.0,0.40902]
[1777114441178,49.26,77772.43,0.0,-0.99765,0.0,0.40897]
[1777114446485,49.26,77772.81,0.0,-0.99765,0.0,0.40913]
[1777114451520,49.26,77773.32,0.0,-0.99765,0.0,0.40935]
[1777114452526,49.26,77790.52,0.0,-0.9976,0.0,0.41674]
[1777114453534,49.26,77798.96,0.0,-0.99758,0.0,0.42041]
[1777114454540,49.26,77798.24,0.0,-0.99758,0.0,0.42009]
[1777114459575,49.26,77797.92,0.0,-0.99758,0.0,0.41995]
[1777114464611,49.26,77793.49,0.0,-0.9976,0.0,0.41802]
[1777114469645,49.26,77794.2,0.0,-0.99759,0.0,0.41833]
[1777114474680,49.26,77795.83,0.0,-0.99759,0.0,0.41834]
[1777114480723,49.26,77796.86,0.0,-0.99759,0.0,0.41879]
[1777114485758,49.26,77791.35,0.0,-0.99761,0.0,0.4164]
[1777114490795,49.26,77787.09,0.0,-0.99762,0.0,0.41456]
[1777114500864,49.26,77782.75,0.0,-0.99763,0.0,0.41269]
[1777114505897,49.26,77781.05,0.0,-0.99763,0.0,0.41196]
[1777114510932,49.26,77780.57,0.0,-0.99764,0.0,0.41176]
[1777114515968,49.26,77779.45,0.0,-0.99764,0.0,0.41128]
[1777114521750,49.26,77778.36,0.0,-0.99764,0.0,0.41081]
[1777114528053,49.26,77777.32,0.0,-0.99764,0.0,0.41037]
[1777114535103,49.26,77776.64,0.0,-0.99765,0.0,0.40939]
[1777114541893,49.26,77776.04,0.0,-0.99765,0.0,0.40913]
[1777114551214,49.26,77775.44,0.0,-0.99765,0.0,0.40888]
[1777114557261,49.26,77775.03,0.0,-0.99765,0.0,0.4087]
[1777114567324,49.26,77774.04,0.0,-0.99766,0.0,0.40828]
[1777114572362,49.26,77777.43,0.0,-0.99765,0.0,0.40973]
[1777114574377,49.26,77782.78,0.0,-0.99763,0.0,0.41201]
[1777114579411,49.26,77784.68,0.0,-0.99763,0.0,0.41283]
[1777114589481,49.26,77788.47,0.0,-0.99762,0.0,0.41446]
[1777114594516,49.26,77789.32,0.0,-0.99762,0.0,0.41413]
[1777114600557,49.26,77790.21,0.0,-0.99762,0.0,0.41451]
[1777114606599,49.26,77790.72,0.0,-0.99762,0.0,0.41473]
[1777114611635,49.26,77791.26,0.0,-0.99761,0.0,0.41497]
[1777114616674,49.26,77791.7,0.0,-0.99761,0.0,0.41516]
[1777114621707,49.26,77791.89,0.0,-0.99761,0.0,0.41524]
[1777114626741,49.26,77792.08,0.0,-0.99761,0.0,0.41532]
[1777114631777,49.26,77791.49,0.0,-0.99761,0.0,0.41507]
[1777114637822,49.26,77792.25,0.0,-0.99761,0.0,0.4154]
[1777114642853,49.26,77792.34,0.0,-0.99761,0.0,0.41543]
[1777114647888,49.26,77792.41,0.0,-0.99761,0.0,0.41546]
[1777114653930,49.26,77792.58,0.0,-0.99761,0.0,0.41484]
[1777114658965,49.26,77792.44,0.0,-0.99762,0.0,0.41478]
[1777114664007,49.26,77792.66,0.0,-0.99761,0.0,0.41488]
[1777114670042,49.26,77792.69,0.0,-0.99761,0.0,0.41489]
[1777114682127,49.26,77792.98,0.0,-0.99761,0.0,0.41501]
[1777114688170,49.26,77792.38,0.0,-0.99762,0.0,0.41476]
[1777114693204,49.26,77792.58,0.0,-0.99761,0.0,0.41484]
[1777114701260,49.26,77792.48,0.0,-0.99762,0.0,0.4148]
[1777114706296,49.26,77793.11,0.0,-0.99761,0.0,0.41507]
[1777114708309,49.26,77792.8,0.0,-0.99761,0.0,0.41494]
[1777114713345,49.26,77792.98,0.0,-0.99762,0.0,0.41432]
[1777114714352,49.26,77787.64,0.0,-0.99763,0.0,0.41202]
[1777114715358,49.26,77777.77,0.0,-0.99766,0.0,0.40781]
[1777114717373,49.26,77774.08,0.0,-0.99767,0.0,0.40624]
[1777114722407,49.26,77773.72,0.0,-0.99767,0.0,0.40609]
[1777114727447,49.26,77773.06,0.0,-0.99767,0.0,0.40581]
[1777114732477,49.26,77770.22,0.0,-0.99768,0.0,0.40461]
[1777114737512,49.26,77769.96,0.0,-0.99768,0.0,0.4045]
[1777114743367,49.26,77769.36,0.0,-0.99768,0.0,0.40425]
[1777114750603,49.26,77768.84,0.0,-0.99768,0.0,0.40403]
[1777114755647,49.26,77768.91,0.0,-0.99768,0.0,0.40406]
[1777114757653,49.26,77775.28,0.0,-0.99767,0.0,0.40675]
[1777114758659,49.26,77778.53,0.0,-0.99766,0.0,0.40813]
[1777114763507,49.26,77777.39,0.0,-0.99766,0.0,0.40765]
[1777114768729,49.26,77776.03,0.0,-0.99766,0.0,0.40707]
[1777114773764,49.26,77775.0,0.0,-0.99767,0.0,0.40595]
[1777114779807,49.26,77773.05,0.0,-0.99767,0.0,0.40512]
[1777114784841,49.26,77772.71,0.0,-0.99768,0.0,0.40498]
[1777114789877,49.26,77771.57,0.0,-0.99768,0.0,0.4045]
[1777114795919,49.26,77766.34,0.0,-0.99769,0.0,0.40229]
[1777114801960,49.26,77767.1,0.0,-0.99769,0.0,0.40261]
[1777114808026,49.26,77767.56,0.0,-0.99769,0.0,0.40281]
[1777114813059,49.26,77765.73,0.0,-0.99769,0.0,0.40204]
[1777114820109,49.26,77766.13,0.0,-0.99769,0.0,0.4022]
[1777114825143,49.26,77764.01,0.0,-0.9977,0.0,0.40131]
[1777114830178,49.26,77762.87,0.0,-0.9977,0.0,0.40084]
[1777114835214,49.26,77763.68,0.0,-0.9977,0.0,0.4005]
[1777114840248,49.26,77763.49,0.0,-0.9977,0.0,0.40042]
[1777114845284,49.26,77761.38,0.0,-0.99771,0.0,0.39954]
[1777114851327,49.26,77760.12,0.0,-0.99771,0.0,0.39901]
[1777114857370,49.26,77759.3,0.0,-0.99771,0.0,0.39867]
[1777114862408,49.26,77757.89,0.0,-0.99772,0.0,0.39808]
[1777114870464,49.26,77756.89,0.0,-0.99772,0.0,0.39766]
[1777114876506,49.26,77755.95,0.0,-0.99772,0.0,0.39727]
[1777114881541,49.26,77753.65,0.0,-0.99773,0.0,0.39632]
[1777114886576,49.26,77753.15,0.0,-0.99773,0.0,0.39611]
[1777114893625,49.26,77752.94,0.0,-0.99774,0.0,0.39535]
[1777114899667,49.26,77751.47,0.0,-0.99774,0.0,0.39474]
[1777114904702,49.26,77751.29,0.0,-0.99774,0.0,0.39467]
[1777114910743,49.26,77750.84,0.0,-0.99774,0.0,0.39448]
[1777114915779,49.26,77750.67,0.0,-0.99774,0.0,0.39441]
[1777114920814,49.26,77749.02,0.0,-0.99775,0.0,0.39373]
[1777114925849,49.26,77749.57,0.0,-0.99774,0.0,0.39396]
[1777114934711,49.26,77749.44,0.0,-0.99774,0.0,0.39391]
[1777114939947,49.26,77749.36,0.0,-0.99774,0.0,0.39387]
[1777114944982,49.26,77750.43,0.0,-0.99774,0.0,0.39431]
[1777114950016,49.26,77750.23,0.0,-0.99774,0.0,0.39423]
[1777114955051,49.26,77751.69,0.0,-0.99774,0.0,0.39416]
[1777114958072,49.26,77759.59,0.0,-0.99772,0.0,0.39744]
[1777114963108,49.26,77758.73,0.0,-0.99772,0.0,0.39708]
[1777114968143,49.26,77759.91,0.0,-0.99772,0.0,0.39757]
[1777114973179,49.26,77756.79,0.0,-0.99773,0.0,0.39628]
[1777114979021,49.26,77755.22,0.0,-0.99773,0.0,0.39563]
[1777114988284,49.26,77754.27,0.0,-0.99774,0.0,0.39523]
[1777114993318,49.26,77754.0,0.0,-0.99774,0.0,0.39512]
[1777114998354,49.26,77752.72,0.0,-0.99774,0.0,0.39459]
[1777115003403,49.26,77753.28,0.0,-0.99774,0.0,0.39482]
[1777115009445,49.26,77753.54,0.0,-0.99774,0.0,0.39493]
[1777115016494,49.26,77753.41,0.0,-0.99774,0.0,0.39421]
[1777115023544,49.26,77752.96,0.0,-0.99774,0.0,0.39402]
[1777115028579,49.26,77752.87,0.0,-0.99774,0.0,0.39398]
[1777115033614,49.26,77752.87,0.0,-0.99774,0.0,0.39398]
[1777115038649,49.26,77753.09,0.0,-0.99774,0.0,0.39407]
[1777115043684,49.26,77753.06,0.0,-0.99774,0.0,0.39406]
[1777115048719,49.26,77752.62,0.0,-0.99774,0.0,0.39388]
[1777115054767,49.26,77753.33,0.0,-0.99774,0.0,0.39417]
[1777115059800,49.26,77756.62,0.0,-0.99773,0.0,0.39553]
[1777115060803,49.26,77763.49,0.0,-0.99772,0.0,0.39839]
[1777115065838,49.26,77763.91,0.0,-0.99771,0.0,0.39856]
[1777115072888,49.26,77764.59,0.0,-0.99772,0.0,0.39817]
[1777115079727,49.26,77764.92,0.0,-0.99772,0.0,0.39831]
[1777115084995,49.26,77764.67,0.0,-0.99772,0.0,0.39821]
[1777115090030,49.26,77764.59,0.0,-0.99772,0.0,0.39817]
[1777115095067,49.26,77764.81,0.0,-0.99772,0.0,0.39826]
[1777115100101,49.26,77763.84,0.0,-0.99772,0.0,0.39786]
[1777115105136,49.26,77765.32,0.0,-0.99771,0.0,0.39848]
[1777115110172,49.26,77765.12,0.0,-0.99771,0.0,0.39839]
[1777115116213,49.26,77764.19,0.0,-0.99772,0.0,0.39801]
[1777115121249,49.26,77764.24,0.0,-0.99772,0.0,0.39803]
[1777115130312,49.26,77764.54,0.0,-0.99772,0.0,0.39815]
[1777115132326,49.26,77759.38,0.0,-0.99773,0.0,0.39533]
[1777115133333,49.26,77757.05,0.0,-0.99774,0.0,0.39437]
[1777115138367,49.26,77752.21,0.0,-0.99775,0.0,0.39237]
[1777115143407,49.26,77750.44,0.0,-0.99776,0.0,0.39164]
[1777115148442,49.26,77750.18,0.0,-0.99776,0.0,0.39154]
[1777115153477,49.26,77750.53,0.0,-0.99776,0.0,0.39168]
[1777115158512,49.26,77750.38,0.0,-0.99776,0.0,0.39162]
[1777115163547,49.26,77752.11,0.0,-0.99775,0.0,0.39233]
[1777115176640,49.26,77752.03,0.0,-0.99775,0.0,0.3923]
[1777115182682,49.26,77754.78,0.0,-0.99775,0.0,0.39343]
[1777115187718,49.26,77755.02,0.0,-0.99774,0.0,0.39353]
[1777115194767,49.26,77753.46,0.0,-0.99775,0.0,0.39222]
[1777115199802,49.26,77752.74,0.0,-0.99775,0.0,0.39192]
[1777115206850,49.26,77751.19,0.0,-0.99776,0.0,0.39129]
[1777115211885,49.26,77749.29,0.0,-0.99776,0.0,0.39051]
[1777115216921,49.26,77747.99,0.0,-0.99777,0.0,0.38997]
[1777115223971,49.26,77745.88,0.0,-0.99777,0.0,0.38911]
[1777115229005,49.26,77744.49,0.0,-0.99778,0.0,0.38854]
[1777115234041,49.26,77743.5,0.0,-0.99778,0.0,0.38814]
[1777115239075,49.26,77742.75,0.0,-0.99778,0.0,0.38783]
[1777115244109,49.26,77742.48,0.0,-0.99778,0.0,0.38773]
[1777115249144,49.26,77742.71,0.0,-0.99778,0.0,0.38782]
[1777115255189,49.26,77739.42,0.0,-0.99779,0.0,0.38582]
[1777115260223,49.26,77737.05,0.0,-0.9978,0.0,0.38486]
[1777115265256,49.26,77734.45,0.0,-0.9978,0.0,0.38381]
[1777115266264,49.26,77726.13,0.0,-0.99783,0.0,0.38046]
[1777115268039,49.26,77722.47,0.0,-0.99783,0.0,0.379]
[1777115273312,49.26,77721.75,0.0,-0.99784,0.0,0.37871]
[1777115278348,49.26,77728.11,0.0,-0.99782,0.0,0.38126]
[1777115279355,49.26,77728.37,0.0,-0.99782,0.0,0.38136]
[1777115284393,49.26,77727.82,0.0,-0.99782,0.0,0.38114]
[1777115289428,49.26,77723.79,0.0,-0.99783,0.0,0.37954]
[1777115294463,49.26,77723.52,0.0,-0.99783,0.0,0.37948]
[1777115299498,49.26,77723.95,0.0,-0.99783,0.0,0.37969]
[1777115304532,49.26,77723.74,0.0,-0.99783,0.0,0.3796]
[1777115312589,49.26,77725.19,0.0,-0.99783,0.0,0.37954]
[1777115317624,49.26,77723.63,0.0,-0.99783,0.0,0.37891]
[1777115322659,49.26,77723.56,0.0,-0.99784,0.0,0.37889]
[1777115327694,49.26,77723.35,0.0,-0.99784,0.0,0.3788]
[1777115332730,49.26,77723.61,0.0,-0.99783,0.0,0.37891]
[1777115337764,49.26,77723.9,0.0,-0.99783,0.0,0.37902]
[1777115342799,49.26,77723.76,0.0,-0.99783,0.0,0.37897]
[1777115347833,49.26,77723.32,0.0,-0.99784,0.0,0.37879]
[1777115352869,49.26,77722.97,0.0,-0.99784,0.0,0.37865]
[1777115357903,49.26,77722.2,0.0,-0.99784,0.0,0.37834]
[1777115363946,49.26,77722.5,0.0,-0.99784,0.0,0.37846]
[1777115369987,49.26,77722.44,0.0,-0.99784,0.0,0.37844]
[1777115375022,49.26,77722.67,0.0,-0.99784,0.0,0.37788]
[1777115381065,49.26,77722.81,0.0,-0.99784,0.0,0.37794]
[1777115386099,49.26,77720.08,0.0,-0.99785,0.0,0.37685]
[1777115392142,49.26,77720.07,0.0,-0.99785,0.0,0.37685]
[1777115397177,49.26,77719.71,0.0,-0.99785,0.0,0.3767]
[1777115402212,49.26,77718.86,0.0,-0.99785,0.0,0.37637]
[1777115405233,49.26,77711.99,0.0,-0.99787,0.0,0.37365]
[1777115410268,49.26,77709.37,0.0,-0.99787,0.0,0.37261]
[1777115415303,49.26,77707.72,0.0,-0.99788,0.0,0.37196]
[1777115420338,49.26,77712.7,0.0,-0.99787,0.0,0.37393]
[1777115426380,49.26,77714.44,0.0,-0.99786,0.0,0.37461]
[1777115431415,49.26,77714.93,0.0,-0.99786,0.0,0.37416]
[1777115439236,49.26,77714.46,0.0,-0.99786,0.0,0.37398]
[1777115444507,49.26,77714.89,0.0,-0.99786,0.0,0.37415]
[1777115450549,49.26,77715.57,0.0,-0.99786,0.0,0.37442]
[1777115456590,49.26,77715.64,0.0,-0.99786,0.0,0.37444]
[1777115462633,49.26,77715.79,0.0,-0.99786,0.0,0.3745]
[1777115468675,49.26,77715.89,0.0,-0.99786,0.0,0.37454]
[1777115474720,49.26,77716.11,0.0,-0.99786,0.0,0.37463]
[1777115480761,49.26,77716.07,0.0,-0.99786,0.0,0.37461]
[1777115488579,49.26,77717.82,0.0,-0.99786,0.0,0.37531]
[1777115493852,49.26,77717.99,0.0,-0.99786,0.0,0.37473]
[1777115500902,49.26,77718.39,0.0,-0.99786,0.0,0.37489]
[1777115505936,49.26,77718.52,0.0,-0.99786,0.0,0.37494]
[1777115513992,49.26,77718.62,0.0,-0.99786,0.0,0.37498]
[1777115519026,49.26,77718.71,0.0,-0.99786,0.0,0.37501]
[1777115524066,49.26,77726.85,0.0,-0.99784,0.0,0.37825]
[1777115529103,49.26,77725.69,0.0,-0.99784,0.0,0.37779]
[1777115534136,49.26,77724.74,0.0,-0.99784,0.0,0.37741]
[1777115539170,49.26,77724.49,0.0,-0.99784,0.0,0.37731]
[1777115546236,49.26,77725.04,0.0,-0.99784,0.0,0.37753]
[1777115555299,49.26,77724.02,0.0,-0.99785,0.0,0.37647]
[1777115560333,49.26,77722.79,0.0,-0.99785,0.0,0.37598]
[1777115565368,49.26,77721.05,0.0,-0.99786,0.0,0.37529]
[1777115573426,49.26,77720.74,0.0,-0.99786,0.0,0.37517]
[1777115579221,49.26,77720.77,0.0,-0.99786,0.0,0.37518]
[1777115585511,49.26,77720.98,0.0,-0.99786,0.0,0.37527]
[1777115596585,49.26,77721.38,0.0,-0.99786,0.0,0.37542]
[1777115600616,49.26,77715.35,0.0,-0.99787,0.0,0.37304]
[1777115601623,49.26,77715.05,0.0,-0.99787,0.0,0.37292]
[1777115606657,49.26,77715.68,0.0,-0.99787,0.0,0.37317]
[1777115613708,49.26,77717.41,0.0,-0.99787,0.0,0.37321]
[1777115618742,49.26,77716.85,0.0,-0.99787,0.0,0.37299]
[1777115623777,49.26,77717.6,0.0,-0.99787,0.0,0.37328]
[1777115628812,49.26,77715.49,0.0,-0.99787,0.0,0.37245]
[1777115633847,49.26,77719.01,0.0,-0.99786,0.0,0.37384]
[1777115639889,49.26,77719.17,0.0,-0.99786,0.0,0.3739]
[1777115644924,49.26,77719.78,0.0,-0.99786,0.0,0.37415]
[1777115649964,49.26,77722.93,0.0,-0.99785,0.0,0.37539]
[1777115654999,49.26,77723.18,0.0,-0.99785,0.0,0.37549]
[1777115660035,49.26,77722.11,0.0,-0.99786,0.0,0.37507]
[1777115666076,49.26,77719.17,0.0,-0.99786,0.0,0.3739]
[1777115672118,49.26,77718.24,0.0,-0.99787,0.0,0.37289]
[1777115674131,49.26,77712.98,0.0,-0.99788,0.0,0.37082]
[1777115679166,49.26,77712.64,0.0,-0.99788,0.0,0.37069]
[1777115684201,49.26,77714.07,0.0,-0.99788,0.0,0.37125]
[1777115689237,49.26,77715.36,0.0,-0.99788,0.0,0.37176]
[1777115694272,49.26,77712.98,0.0,-0.99788,0.0,0.37082]
[1777115700066,49.26,77709.92,0.0,-0.99789,0.0,0.36962]
[1777115705349,49.26,77713.04,0.0,-0.99788,0.0,0.37085]
[1777115710385,49.26,77714.54,0.0,-0.99788,0.0,0.37144]
[1777115717438,49.26,77713.99,0.0,-0.99788,0.0,0.37122]
[1777115722468,49.26,77714.7,0.0,-0.99788,0.0,0.3715]
[1777115727504,49.26,77714.17,0.0,-0.99788,0.0,0.37129]
[1777115732538,49.26,77715.49,0.0,-0.99788,0.0,0.37117]
[1777115737576,49.26,77714.87,0.0,-0.99788,0.0,0.37092]
[1777115742608,49.26,77719.62,0.0,-0.99787,0.0,0.37279]
[1777115747643,49.26,77718.69,0.0,-0.99787,0.0,0.37243]
[1777115752678,49.26,77717.67,0.0,-0.99788,0.0,0.37203]
[1777115757713,49.26,77716.72,0.0,-0.99788,0.0,0.37165]
[1777115762750,49.26,77716.71,0.0,-0.99788,0.0,0.37165]
[1777115767784,49.26,77716.99,0.0,-0.99788,0.0,0.37176]
[1777115780628,49.26,77715.7,0.0,-0.99788,0.0,0.37125]
[1777115787925,49.26,77716.81,0.0,-0.99788,0.0,0.37169]
[1777115792960,49.26,77716.68,0.0,-0.99788,0.0,0.37099]
[1777115800768,49.26,77715.99,0.0,-0.99788,0.0,0.37072]
[1777115806048,49.26,77715.79,0.0,-0.99788,0.0,0.37064]
[1777115811087,49.26,77715.26,0.0,-0.99788,0.0,0.37044]
[1777115816122,49.26,77714.85,0.0,-0.99789,0.0,0.37028]
[1777115821157,49.26,77714.39,0.0,-0.99789,0.0,0.3701]
[1777115827199,49.26,77713.76,0.0,-0.99789,0.0,0.36985]
[1777115836262,49.26,77713.7,0.0,-0.99789,0.0,0.36983]
[1777115841297,49.26,77715.62,0.0,-0.99788,0.0,0.37058]
[1777115846331,49.26,77715.77,0.0,-0.99788,0.0,0.37064]
[1777115856401,49.26,77716.27,0.0,-0.99789,0.0,0.37019]
[1777115861444,49.26,77715.08,0.0,-0.99789,0.0,0.36973]
[1777115866473,49.26,77716.55,0.0,-0.99788,0.0,0.3703]
[1777115873521,49.26,77715.61,0.0,-0.99789,0.0,0.36993]
[1777115881329,49.26,77715.05,0.0,-0.99789,0.0,0.36971]
[1777115887624,49.26,77714.62,0.0,-0.99789,0.0,0.36955]
[1777115894669,49.26,77712.47,0.0,-0.99789,0.0,0.3687]
[1777115900711,49.26,77712.71,0.0,-0.99789,0.0,0.3688]
[1777115908767,49.26,77712.79,0.0,-0.99789,0.0,0.36883]
[1777115913802,49.26,77713.11,0.0,-0.9979,0.0,0.36832]
[1777115921622,49.26,77713.14,0.0,-0.9979,0.0,0.36833]
[1777115926893,49.26,77712.96,0.0,-0.9979,0.0,0.36826]
[1777115931931,49.26,77712.91,0.0,-0.9979,0.0,0.36824]
[1777115936964,49.26,77712.77,0.0,-0.9979,0.0,0.36818]
[1777115942000,49.26,77712.82,0.0,-0.9979,0.0,0.3682]
[1777115948047,49.26,77712.23,0.0,-0.9979,0.0,0.36797]
[1777115958116,49.26,77712.05,0.0,-0.9979,0.0,0.3679]
[1777115963151,49.26,77712.57,0.0,-0.9979,0.0,0.36811]
[1777115965166,49.26,77707.54,0.0,-0.99791,0.0,0.36615]
[1777115972214,49.26,77707.51,0.0,-0.99791,0.0,0.3655]
[1777115977249,49.26,77707.62,0.0,-0.99791,0.0,0.36554]
[1777115983292,49.26,77706.02,0.0,-0.99792,0.0,0.36492]
[1777115988327,49.26,77706.48,0.0,-0.99792,0.0,0.3651]
[1777115992354,49.26,77700.17,0.0,-0.99793,0.0,0.36266]
[1777115993362,49.26,77697.39,0.0,-0.99794,0.0,0.3616]
[1777115997390,49.26,77702.45,0.0,-0.99793,0.0,0.36354]
[1777116002425,49.26,77705.38,0.0,-0.99792,0.0,0.36468]
[1777116009473,49.26,77706.47,0.0,-0.99792,0.0,0.3651]
[1777116015519,49.26,77704.21,0.0,-0.99792,0.0,0.36422]
[1777116022327,49.26,77705.75,0.0,-0.99792,0.0,0.36482]
[1777116027635,49.26,77707.96,0.0,-0.99791,0.0,0.36568]
[1777116035660,49.26,77708.7,0.0,-0.99791,0.0,0.36533]
[1777116040694,49.26,77706.71,0.0,-0.99792,0.0,0.36456]
[1777116044723,49.26,77701.36,0.0,-0.99793,0.0,0.36249]
[1777116046736,49.26,77690.87,0.0,-0.99796,0.0,0.35847]
[1777116047743,49.26,77690.17,0.0,-0.99796,0.0,0.35821]
[1777116052781,49.26,77687.8,0.0,-0.99796,0.0,0.3573]
[1777116057818,49.26,77687.71,0.0,-0.99796,0.0,0.35727]
[1777116062853,49.26,77686.44,0.0,-0.99797,0.0,0.35679]
[1777116067888,49.26,77686.5,0.0,-0.99797,0.0,0.35681]
[1777116072929,49.26,77688.74,0.0,-0.99796,0.0,0.35766]
[1777116077960,49.26,77686.15,0.0,-0.99797,0.0,0.35668]
[1777116080982,49.26,77675.47,0.0,-0.99799,0.0,0.35264]
[1777116082755,49.26,77674.38,0.0,-0.998,0.0,0.35223]
[1777116088038,49.26,77669.18,0.0,-0.99801,0.0,0.35028]
[1777116089045,49.26,77660.69,0.0,-0.99803,0.0,0.34712]
[1777116090052,49.26,77658.58,0.0,-0.99803,0.0,0.34634]
[1777116092825,49.26,77648.76,0.0,-0.99806,0.0,0.34212]
[1777116094081,49.26,77653.15,0.0,-0.99805,0.0,0.34373]
[1777116099118,49.26,77659.43,0.0,-0.99803,0.0,0.34605]
[1777116104149,49.26,77661.35,0.0,-0.99803,0.0,0.34676]
[1777116109185,49.26,77660.01,0.0,-0.99803,0.0,0.34626]
[1777116114220,49.26,77658.43,0.0,-0.99804,0.0,0.34568]
[1777116119255,49.26,77653.32,0.0,-0.99805,0.0,0.34379]
[1777116124290,49.26,77650.58,0.0,-0.99805,0.0,0.34279]
[1777116129326,49.26,77646.21,0.0,-0.99806,0.0,0.34119]
[1777116134362,49.26,77649.58,0.0,-0.99806,0.0,0.34242]
[1777116139396,49.26,77653.45,0.0,-0.99805,0.0,0.34384]
[1777116141410,49.26,77657.69,0.0,-0.99804,0.0,0.3454]
[1777116146446,49.26,77657.05,0.0,-0.99804,0.0,0.34517]
[1777116150475,49.26,77651.44,0.0,-0.99805,0.0,0.3431]
[1777116155514,49.26,77654.12,0.0,-0.99805,0.0,0.34348]
[1777116160551,49.26,77653.19,0.0,-0.99805,0.0,0.34314]
[1777116165583,49.26,77654.06,0.0,-0.99805,0.0,0.34346]
[1777116170619,49.26,77654.26,0.0,-0.99805,0.0,0.34353]
[1777116175653,49.26,77654.84,0.0,-0.99805,0.0,0.34375]
[1777116180689,49.26,77654.58,0.0,-0.99805,0.0,0.34365]
[1777116185723,49.26,77654.94,0.0,-0.99805,0.0,0.34378]
[1777116191766,49.26,77654.06,0.0,-0.99805,0.0,0.34346]
[1777116196803,49.26,77651.07,0.0,-0.99806,0.0,0.34236]
[1777116201837,49.26,77646.22,0.0,-0.99807,0.0,0.34059]
[1777116206872,49.26,77644.18,0.0,-0.99807,0.0,0.33985]
[1777116211908,49.26,77640.59,0.0,-0.99808,0.0,0.33794]
[1777116217950,49.26,77639.11,0.0,-0.99809,0.0,0.33741]
[1777116220970,49.26,77632.56,0.0,-0.9981,0.0,0.33504]
[1777116221978,49.26,77627.16,0.0,-0.99811,0.0,0.33311]
[1777116224998,49.26,77621.81,0.0,-0.99812,0.0,0.3312]
[1777116230036,49.26,77620.43,0.0,-0.99813,0.0,0.33071]
[1777116233055,49.26,77611.75,0.0,-0.99815,0.0,0.32763]
[1777116238090,49.26,77614.05,0.0,-0.99814,0.0,0.32844]
[1777116243887,49.26,77616.63,0.0,-0.99814,0.0,0.32936]
[1777116248161,49.26,77624.62,0.0,-0.99812,0.0,0.3322]
[1777116249167,49.26,77625.02,0.0,-0.99812,0.0,0.33234]
[1777116254202,49.26,77626.22,0.0,-0.99812,0.0,0.33277]
[1777116260245,49.26,77627.5,0.0,-0.99811,0.0,0.33323]
[1777116265280,49.26,77634.77,0.0,-0.9981,0.0,0.33584]
[1777116267293,49.26,77636.14,0.0,-0.99809,0.0,0.33633]
[1777116274097,49.26,77645.98,0.0,-0.99807,0.0,0.3393]
[1777116275350,49.26,77648.96,0.0,-0.99807,0.0,0.34039]
[1777116280385,49.26,77648.13,0.0,-0.99807,0.0,0.34008]
[1777116287438,49.26,77647.32,0.0,-0.99807,0.0,0.33979]
[1777116292468,49.26,77646.62,0.0,-0.99807,0.0,0.33954]
[1777116298514,49.26,77646.13,0.0,-0.99807,0.0,0.33936]
[1777116304553,49.26,77645.2,0.0,-0.99808,0.0,0.33902]
[1777116309588,49.26,77645.44,0.0,-0.99808,0.0,0.33911]
[1777116314622,49.26,77644.68,0.0,-0.99808,0.0,0.33883]
[1777116322681,49.26,77644.62,0.0,-0.99808,0.0,0.33881]
[1777116327714,49.26,77644.39,0.0,-0.99808,0.0,0.33872]
[1777116333764,49.26,77642.06,0.0,-0.99809,0.0,0.33728]
[1777116341812,49.26,77641.81,0.0,-0.99809,0.0,0.33719]
[1777116346849,49.26,77641.84,0.0,-0.99809,0.0,0.3372]
[1777116351883,49.26,77641.91,0.0,-0.99809,0.0,0.33723]
[1777116356919,49.26,77639.45,0.0,-0.99809,0.0,0.33634]
[1777116361955,49.26,77638.79,0.0,-0.99809,0.0,0.3361]
[1777116366992,49.26,77641.72,0.0,-0.99809,0.0,0.33716]
[1777116373033,49.26,77641.92,0.0,-0.99809,0.0,0.33723]
[1777116378068,49.26,77641.58,0.0,-0.99809,0.0,0.33711]
[1777116383103,49.26,77641.47,0.0,-0.99809,0.0,0.33707]
[1777116388138,49.26,77640.84,0.0,-0.99809,0.0,0.33684]
[1777116393174,49.26,77641.15,0.0,-0.99809,0.0,0.33636]
[1777116401229,49.26,77641.19,0.0,-0.99809,0.0,0.33637]
[1777116406265,49.26,77640.1,0.0,-0.99809,0.0,0.33598]
[1777116411299,49.26,77637.1,0.0,-0.9981,0.0,0.3349]
[1777116416334,49.26,77637.59,0.0,-0.9981,0.0,0.33507]
[1777116422377,49.26,77635.73,0.0,-0.9981,0.0,0.3344]
[1777116427412,49.26,77637.18,0.0,-0.9981,0.0,0.33493]
[1777116432447,49.26,77637.79,0.0,-0.9981,0.0,0.33514]
[1777116437483,49.26,77638.11,0.0,-0.9981,0.0,0.33526]
[1777116443525,49.26,77638.45,0.0,-0.9981,0.0,0.33538]
[1777116448559,49.26,77637.95,0.0,-0.9981,0.0,0.3352]
[1777116453595,49.26,77635.85,0.0,-0.99811,0.0,0.33385]
[1777116459637,49.26,77636.18,0.0,-0.99811,0.0,0.33397]
[1777116464671,49.26,77638.61,0.0,-0.9981,0.0,0.33485]
[1777116469708,49.26,77638.7,0.0,-0.9981,0.0,0.33488]
[1777116475544,49.26,77638.66,0.0,-0.9981,0.0,0.33486]
[1777116480785,49.26,77638.58,0.0,-0.9981,0.0,0.33484]
[1777116485822,49.26,77638.59,0.0,-0.9981,0.0,0.33484]
[1777116493877,49.26,77638.95,0.0,-0.9981,0.0,0.33497]
[1777116498912,49.26,77639.15,0.0,-0.9981,0.0,0.33504]
[1777116503949,49.26,77639.26,0.0,-0.9981,0.0,0.33508]
[1777116508984,49.26,77641.41,0.0,-0.99809,0.0,0.33585]
[1777116514020,49.26,77641.0,0.0,-0.9981,0.0,0.33511]
[1777116520063,49.26,77641.13,0.0,-0.9981,0.0,0.33516]
[1777116525894,49.26,77641.49,0.0,-0.9981,0.0,0.33529]
[1777116531140,49.26,77643.21,0.0,-0.99809,0.0,0.33591]
[1777116536175,49.26,77643.78,0.0,-0.99809,0.0,0.33611]
[1777116541210,49.26,77643.7,0.0,-0.99809,0.0,0.33609]
[1777116546244,49.26,77645.56,0.0,-0.99809,0.0,0.33676]
[1777116551285,49.26,77644.69,0.0,-0.99809,0.0,0.33644]
[1777116557323,49.26,77643.8,0.0,-0.99809,0.0,0.33612]
[1777116562358,49.26,77646.12,0.0,-0.99809,0.0,0.33696]
[1777116569407,49.26,77645.19,0.0,-0.99809,0.0,0.33662]
[1777116576243,49.26,77645.62,0.0,-0.99809,0.0,0.33618]
[1777116581491,49.26,77645.88,0.0,-0.99809,0.0,0.33628]
[1777116582498,49.26,77638.65,0.0,-0.99811,0.0,0.33367]
[1777116583505,49.26,77636.69,0.0,-0.99811,0.0,0.33297]
[1777116588541,49.26,77637.17,0.0,-0.99811,0.0,0.33314]
[1777116593575,49.26,77637.98,0.0,-0.99811,0.0,0.33343]
[1777116599617,49.26,77637.98,0.0,-0.99811,0.0,0.33343]
[1777116604652,49.26,77640.3,0.0,-0.9981,0.0,0.33427]
[1777116609688,49.26,77640.4,0.0,-0.9981,0.0,0.3343]
[1777116614722,49.26,77641.95,0.0,-0.9981,0.0,0.33486]
[1777116619757,49.26,77642.51,0.0,-0.9981,0.0,0.33506]
[1777116624792,49.26,77642.05,0.0,-0.9981,0.0,0.3349]
[1777116629828,49.26,77643.48,0.0,-0.9981,0.0,0.33541]
[1777116634863,49.26,77642.69,0.0,-0.9981,0.0,0.33453]
[1777116639898,49.26,77642.66,0.0,-0.9981,0.0,0.33452]
[1777116644934,49.26,77642.13,0.0,-0.9981,0.0,0.33433]
[1777116650975,49.26,77641.92,0.0,-0.9981,0.0,0.33425]
[1777116656012,49.26,77642.04,0.0,-0.9981,0.0,0.3343]
[1777116662054,49.26,77641.78,0.0,-0.9981,0.0,0.3342]
[1777116667089,49.26,77641.56,0.0,-0.9981,0.0,0.33413]
[1777116673131,49.26,77641.8,0.0,-0.9981,0.0,0.33421]
[1777116678166,49.26,77642.12,0.0,-0.9981,0.0,0.33433]
[1777116685216,49.26,77642.19,0.0,-0.9981,0.0,0.33435]
[1777116693272,49.26,77641.99,0.0,-0.99811,0.0,0.33369]
[1777116701328,49.26,77642.26,0.0,-0.99811,0.0,0.33378]
[1777116707371,49.26,77642.11,0.0,-0.99811,0.0,0.33373]
[1777116713412,49.26,77642.3,0.0,-0.99811,0.0,0.3338]
[1777116724489,49.26,77642.69,0.0,-0.99811,0.0,0.33394]
[1777116729525,49.26,77639.6,0.0,-0.99811,0.0,0.33283]
[1777116735567,49.26,77639.76,0.0,-0.99811,0.0,0.33289]
[1777116740602,49.26,77636.74,0.0,-0.99812,0.0,0.33181]
[1777116745638,49.26,77634.37,0.0,-0.99812,0.0,0.33096]
[1777116750674,49.26,77634.56,0.0,-0.99812,0.0,0.33103]
[1777116755708,49.26,77635.65,0.0,-0.99812,0.0,0.33083]
[1777116761753,49.26,77636.52,0.0,-0.99812,0.0,0.33114]
[1777116767576,49.26,77637.36,0.0,-0.99812,0.0,0.33144]
[1777116772829,49.26,77639.86,0.0,-0.99811,0.0,0.33233]
[1777116777864,49.26,77640.39,0.0,-0.99811,0.0,0.33252]
[1777116782899,49.26,77639.91,0.0,-0.99811,0.0,0.33235]
[1777116787934,49.26,77639.97,0.0,-0.99811,0.0,0.33237]
[1777116792969,49.26,77641.16,0.0,-0.99811,0.0,0.3328]
[1777116798004,49.26,77641.33,0.0,-0.99811,0.0,0.33286]
[1777116804049,49.26,77641.11,0.0,-0.99811,0.0,0.33278]
[1777116809085,49.26,77639.89,0.0,-0.99811,0.0,0.33234]
[1777116817139,49.26,77639.29,0.0,-0.99812,0.0,0.33154]
[1777116822176,49.26,77639.52,0.0,-0.99812,0.0,0.33162]
[1777116827996,49.26,77639.88,0.0,-0.99812,0.0,0.33175]
[1777116838288,49.26,77639.99,0.0,-0.99812,0.0,0.33179]
[1777116844330,49.26,77636.91,0.0,-0.99812,0.0,0.33069]
[1777116849364,49.26,77637.4,0.0,-0.99812,0.0,0.33086]
[1777116856414,49.26,77637.18,0.0,-0.99812,0.0,0.33078]
[1777116861449,49.26,77634.93,0.0,-0.99813,0.0,0.32998]
[1777116866483,49.26,77635.08,0.0,-0.99813,0.0,0.33004]
[1777116871518,49.26,77634.97,0.0,-0.99813,0.0,0.32941]
[1777116875548,49.26,77629.05,0.0,-0.99814,0.0,0.32731]
[1777116877561,49.26,77627.55,0.0,-0.99815,0.0,0.32678]
[1777116882595,49.26,77626.86,0.0,-0.99815,0.0,0.32654]
[1777116887631,49.26,77628.3,0.0,-0.99815,0.0,0.32705]
[1777116890652,49.26,77636.33,0.0,-0.99813,0.0,0.32989]
[1777116895688,49.26,77636.18,0.0,-0.99813,0.0,0.32984]
[1777116900721,49.26,77637.07,0.0,-0.99813,0.0,0.33016]
[1777116907771,49.26,77637.51,0.0,-0.99813,0.0,0.33031]
[1777116912807,49.26,77634.68,0.0,-0.99813,0.0,0.32931]
[1777116915826,49.26,77626.92,0.0,-0.99815,0.0,0.32656]
[1777116916833,49.26,77627.36,0.0,-0.99815,0.0,0.32672]
[1777116921870,49.26,77626.59,0.0,-0.99815,0.0,0.32645]
[1777116926905,49.26,77628.15,0.0,-0.99815,0.0,0.327]
[1777116931939,49.26,77628.57,0.0,-0.99815,0.0,0.32656]
[1777116936975,49.26,77629.4,0.0,-0.99815,0.0,0.32685]
[1777116942010,49.26,77629.43,0.0,-0.99815,0.0,0.32686]
[1777116947046,49.26,77629.59,0.0,-0.99815,0.0,0.32692]
[1777116953087,49.26,77628.39,0.0,-0.99815,0.0,0.3265]
[1777116958121,49.26,77623.91,0.0,-0.99816,0.0,0.32492]
[1777116963156,49.26,77621.3,0.0,-0.99816,0.0,0.32401]
[1777116969019,49.26,77620.6,0.0,-0.99817,0.0,0.32376]
[1777116971213,49.26,77615.5,0.0,-0.99818,0.0,0.32198]
[1777116973229,49.26,77612.03,0.0,-0.99818,0.0,0.32078]
[1777116978261,49.26,77605.3,0.0,-0.9982,0.0,0.31845]
[1777116983297,49.26,77603.64,0.0,-0.9982,0.0,0.31788]
[1777116988332,49.26,77602.03,0.0,-0.99821,0.0,0.31732]
[1777116993366,49.26,77598.47,0.0,-0.99822,0.0,0.31553]
[1777116998401,49.26,77597.53,0.0,-0.99822,0.0,0.31521]
[1777117003438,49.26,77598.44,0.0,-0.99822,0.0,0.31552]
[1777117007465,49.26,77603.61,0.0,-0.99821,0.0,0.3173]
[1777117012500,49.26,77601.86,0.0,-0.99821,0.0,0.3167]
[1777117019375,49.26,77600.06,0.0,-0.99821,0.0,0.31608]
[1777117024586,49.26,77599.05,0.0,-0.99822,0.0,0.31573]
[1777117030628,49.26,77598.52,0.0,-0.99822,0.0,0.31555]
[1777117035662,49.26,77598.25,0.0,-0.99822,0.0,0.31546]
[1777117040699,49.26,77596.84,0.0,-0.99822,0.0,0.31498]
[1777117046741,49.26,77596.17,0.0,-0.99822,0.0,0.31475]
[1777117051779,49.26,77596.17,0.0,-0.99822,0.0,0.31418]
[1777117056813,49.26,77595.85,0.0,-0.99823,0.0,0.31407]
[1777117060841,49.26,77590.26,0.0,-0.99824,0.0,0.31217]
[1777117066884,49.26,77590.43,0.0,-0.99824,0.0,0.31223]
[1777117071919,49.26,77591.34,0.0,-0.99823,0.0,0.31254]
[1777117076954,49.26,77593.37,0.0,-0.99823,0.0,0.31323]
[1777117081991,49.26,77593.61,0.0,-0.99823,0.0,0.31331]
[1777117087024,49.26,77594.03,0.0,-0.99823,0.0,0.31345]
[1777117092059,49.26,77594.93,0.0,-0.99823,0.0,0.31376]
[1777117099936,49.26,77595.53,0.0,-0.99823,0.0,0.31396]
[1777117105150,49.26,77598.22,0.0,-0.99822,0.0,0.31488]
[1777117110185,49.26,77598.57,0.0,-0.99822,0.0,0.315]
[1777117115220,49.26,77599.0,0.0,-0.99822,0.0,0.31458]
[1777117118241,49.26,77607.49,0.0,-0.9982,0.0,0.31749]
[1777117120076,49.26,77613.08,0.0,-0.99819,0.0,0.31942]
[1777117125290,49.26,77615.64,0.0,-0.99819,0.0,0.3203]
[1777117130326,49.26,77616.22,0.0,-0.99819,0.0,0.3205]
[1777117135361,49.26,77618.48,0.0,-0.99818,0.0,0.32129]
[1777117143417,49.26,77618.13,0.0,-0.99818,0.0,0.32117]
[1777117148452,49.26,77625.31,0.0,-0.99817,0.0,0.32367]
[1777117150466,49.26,77627.47,0.0,-0.99816,0.0,0.32443]
[1777117155500,49.26,77630.57,0.0,-0.99815,0.0,0.32551]
[1777117160536,49.26,77634.02,0.0,-0.99815,0.0,0.32673]
[1777117165571,49.26,77635.01,0.0,-0.99815,0.0,0.32708]
[1777117171614,49.26,77636.2,0.0,-0.99815,0.0,0.32691]
[1777117176648,49.26,77637.09,0.0,-0.99814,0.0,0.32723]
[1777117181683,49.26,77638.18,0.0,-0.99814,0.0,0.32761]
[1777117184705,49.26,77632.74,0.0,-0.99815,0.0,0.32569]
[1777117189738,49.26,77628.96,0.0,-0.99816,0.0,0.32437]
[1777117192759,49.26,77629.77,0.0,-0.99816,0.0,0.32465]
[1777117194774,49.26,77630.45,0.0,-0.99816,0.0,0.32489]
[1777117199808,49.26,77630.73,0.0,-0.99816,0.0,0.32499]
[1777117204843,49.26,77631.79,0.0,-0.99816,0.0,0.32536]
[1777117208873,49.26,77628.05,0.0,-0.99816,0.0,0.32405]
[1777117214914,49.26,77629.78,0.0,-0.99816,0.0,0.32465]
[1777117220957,49.26,77630.91,0.0,-0.99816,0.0,0.32505]
[1777117225991,49.26,77631.77,0.0,-0.99816,0.0,0.32535]
[1777117231028,49.26,77632.37,0.0,-0.99816,0.0,0.32498]
[1777117236063,49.26,77632.93,0.0,-0.99816,0.0,0.32518]
[1777117241099,49.26,77633.66,0.0,-0.99815,0.0,0.32543]
[1777117246133,49.26,77634.14,0.0,-0.99815,0.0,0.3256]
[1777117251173,49.26,77632.76,0.0,-0.99816,0.0,0.32512]
[1777117256208,49.26,77632.56,0.0,-0.99816,0.0,0.32505]
[1777117262249,49.26,77631.63,0.0,-0.99816,0.0,0.32472]
[1777117269299,49.26,77630.98,0.0,-0.99816,0.0,0.32449]
[1777117274334,49.26,77634.45,0.0,-0.99815,0.0,0.32571]
[1777117279368,49.26,77636.94,0.0,-0.99815,0.0,0.32659]
[1777117281215,49.26,77644.38,0.0,-0.99813,0.0,0.32922]
[1777117286418,49.26,77645.71,0.0,-0.99813,0.0,0.32969]
[1777117291453,49.26,77645.31,0.0,-0.99813,0.0,0.32896]
[1777117296489,49.26,77645.12,0.0,-0.99813,0.0,0.3289]
[1777117301525,49.26,77645.17,0.0,-0.99813,0.0,0.32891]
[1777117307567,49.26,77644.97,0.0,-0.99813,0.0,0.32884]
[1777117312602,49.26,77644.42,0.0,-0.99813,0.0,0.32865]
[1777117316630,49.26,77652.85,0.0,-0.99812,0.0,0.33165]
[1777117317637,49.26,77651.66,0.0,-0.99812,0.0,0.33122]
[1777117322671,49.26,77651.13,0.0,-0.99812,0.0,0.33103]
[1777117327706,49.26,77650.78,0.0,-0.99812,0.0,0.33091]
[1777117337777,49.26,77648.44,0.0,-0.99813,0.0,0.33008]
[1777117342812,49.26,77647.97,0.0,-0.99813,0.0,0.32991]
[1777117348854,49.26,77647.29,0.0,-0.99813,0.0,0.32967]
[1777117355902,49.26,77646.84,0.0,-0.99813,0.0,0.32892]
[1777117360937,49.26,77646.95,0.0,-0.99813,0.0,0.32896]
[1777117366979,49.26,77647.45,0.0,-0.99813,0.0,0.32913]
[1777117372018,49.26,77646.76,0.0,-0.99813,0.0,0.32889]
[1777117377053,49.26,77646.36,0.0,-0.99813,0.0,0.32875]
[1777117382095,49.26,77645.87,0.0,-0.99813,0.0,0.32857]
[1777117387129,49.26,77645.69,0.0,-0.99813,0.0,0.32851]
[1777117392165,49.26,77645.87,0.0,-0.99813,0.0,0.32857]
[1777117400220,49.26,77645.26,0.0,-0.99814,0.0,0.32836]
[1777117405256,49.26,77645.2,0.0,-0.99814,0.0,0.32834]
[1777117410291,49.26,77645.29,0.0,-0.99814,0.0,0.32837]
[1777117415325,49.26,77644.48,0.0,-0.99814,0.0,0.32749]
[1777117422375,49.26,77645.1,0.0,-0.99814,0.0,0.32771]
[1777117427410,49.26,77646.11,0.0,-0.99814,0.0,0.32807]
[1777117432445,49.26,77645.51,0.0,-0.99814,0.0,0.32786]
[1777117437480,49.26,77645.65,0.0,-0.99814,0.0,0.32791]
[1777117440507,49.26,77656.27,0.0,-0.99811,0.0,0.33169]
[1777117442342,49.26,77643.34,0.0,-0.99814,0.0,0.32709]
[1777117443534,49.26,77633.65,0.0,-0.99816,0.0,0.32368]
[1777117444538,49.26,77633.97,0.0,-0.99816,0.0,0.32379]
[1777117447558,49.26,77639.02,0.0,-0.99815,0.0,0.32557]
[1777117452594,49.26,77639.89,0.0,-0.99815,0.0,0.32587]
[1777117458636,49.26,77642.93,0.0,-0.99814,0.0,0.32695]
[1777117463673,49.26,77640.09,0.0,-0.99815,0.0,0.32594]
[1777117468707,49.26,77641.32,0.0,-0.99815,0.0,0.32638]
[1777117473741,49.26,77642.15,0.0,-0.99815,0.0,0.32608]
[1777117478776,49.26,77641.2,0.0,-0.99815,0.0,0.32575]
[1777117483810,49.26,77638.22,0.0,-0.99816,0.0,0.3247]
[1777117485824,49.26,77634.83,0.0,-0.99816,0.0,0.32351]
[1777117487838,49.26,77627.14,0.0,-0.99818,0.0,0.32083]
[1777117489853,49.26,77627.58,0.0,-0.99818,0.0,0.32099]
[1777117491873,49.26,77621.13,0.0,-0.99819,0.0,0.31875]
[1777117492880,49.26,77619.69,0.0,-0.9982,0.0,0.31825]
[1777117500936,49.26,77617.82,0.0,-0.9982,0.0,0.31761]
[1777117505971,49.26,77620.23,0.0,-0.9982,0.0,0.31844]
[1777117512013,49.26,77623.66,0.0,-0.99819,0.0,0.31963]
[1777117517047,49.26,77627.55,0.0,-0.99818,0.0,0.32098]
[1777117522083,49.26,77622.67,0.0,-0.99819,0.0,0.31928]
[1777117524097,49.26,77617.46,0.0,-0.9982,0.0,0.31749]
[1777117529132,49.26,77614.8,0.0,-0.99821,0.0,0.31657]
[1777117534172,49.26,77610.43,0.0,-0.99822,0.0,0.3145]
[1777117540213,49.26,77607.52,0.0,-0.99823,0.0,0.31351]
[1777117545249,49.26,77604.57,0.0,-0.99823,0.0,0.31251]
[1777117550283,49.26,77603.04,0.0,-0.99824,0.0,0.31199]
[1777117555319,49.26,77599.64,0.0,-0.99824,0.0,0.31084]
[1777117557332,49.26,77591.74,0.0,-0.99826,0.0,0.30818]
[1777117562368,49.26,77591.27,0.0,-0.99826,0.0,0.30802]
[1777117567404,49.26,77591.09,0.0,-0.99826,0.0,0.30796]
[1777117572438,49.26,77590.94,0.0,-0.99826,0.0,0.30791]
[1777117577473,49.26,77588.84,0.0,-0.99826,0.0,0.30721]
[1777117580497,49.26,77580.49,0.0,-0.99828,0.0,0.30443]
[1777117581503,49.26,77577.06,0.0,-0.99829,0.0,0.30329]
[1777117583518,49.26,77575.81,0.0,-0.99829,0.0,0.30288]
[1777117589559,49.26,77576.86,0.0,-0.99829,0.0,0.30322]
[1777117594594,49.26,77577.56,0.0,-0.99829,0.0,0.3029]
[1777117601645,49.26,77579.5,0.0,-0.99829,0.0,0.30354]
[1777117606681,49.26,77579.84,0.0,-0.99829,0.0,0.30366]
[1777117611715,49.26,77581.11,0.0,-0.99828,0.0,0.30408]
[1777117616751,49.26,77581.91,0.0,-0.99828,0.0,0.30434]
[1777117621785,49.26,77582.52,0.0,-0.99828,0.0,0.30454]
[1777117626821,49.26,77583.18,0.0,-0.99828,0.0,0.30476]
[1777117631856,49.26,77583.65,0.0,-0.99828,0.0,0.30492]
[1777117637898,49.26,77585.26,0.0,-0.99828,0.0,0.30546]
[1777117642932,49.26,77586.03,0.0,-0.99827,0.0,0.30571]
[1777117647968,49.26,77586.53,0.0,-0.99827,0.0,0.30588]
[1777117653829,49.26,77586.62,0.0,-0.99828,0.0,0.30535]
[1777117659045,49.26,77587.46,0.0,-0.99827,0.0,0.30563]
[1777117666094,49.26,77588.3,0.0,-0.99827,0.0,0.30591]
[1777117673143,49.26,77589.26,0.0,-0.99827,0.0,0.30623]
[1777117681200,49.26,77589.34,0.0,-0.99827,0.0,0.30626]
[1777117686234,49.26,77589.91,0.0,-0.99827,0.0,0.30645]
[1777117691269,49.26,77589.93,0.0,-0.99827,0.0,0.30646]
[1777117695298,49.26,77595.59,0.0,-0.99826,0.0,0.30835]
[1777117698318,49.26,77597.09,0.0,-0.99825,0.0,0.30886]
[1777117704361,49.26,77598.07,0.0,-0.99825,0.0,0.30918]
[1777117712417,49.26,77596.86,0.0,-0.99826,0.0,0.30822]
[1777117717451,49.26,77601.77,0.0,-0.99825,0.0,0.30987]
[1777117720472,49.26,77603.92,0.0,-0.99824,0.0,0.31059]
[1777117725507,49.26,77603.75,0.0,-0.99824,0.0,0.31054]
[1777117730542,49.26,77603.24,0.0,-0.99824,0.0,0.31037]
[1777117736585,49.26,77602.96,0.0,-0.99825,0.0,0.31027]
[1777117741620,49.26,77602.54,0.0,-0.99825,0.0,0.31013]
[1777117746656,49.26,77601.45,0.0,-0.99825,0.0,0.30976]
[1777117752699,49.26,77600.76,0.0,-0.99825,0.0,0.30953]
[1777117757734,49.26,77607.96,0.0,-0.99823,0.0,0.31196]
[1777117762769,49.26,77609.31,0.0,-0.99823,0.0,0.31242]
[1777117768631,49.26,77610.61,0.0,-0.99823,0.0,0.31286]
[1777117774853,49.26,77613.43,0.0,-0.99823,0.0,0.31325]
[1777117775860,49.26,77624.4,0.0,-0.9982,0.0,0.31701]
[1777117776866,49.26,77625.57,0.0,-0.9982,0.0,0.31741]
[1777117781902,49.26,77628.78,0.0,-0.99819,0.0,0.31852]
[1777117786938,49.26,77629.01,0.0,-0.99819,0.0,0.3186]
[1777117792980,49.26,77631.34,0.0,-0.99819,0.0,0.31941]
[1777117799021,49.26,77632.44,0.0,-0.99819,0.0,0.31979]
[1777117805066,49.26,77634.26,0.0,-0.99818,0.0,0.32042]
[1777117812115,49.26,77636.53,0.0,-0.99818,0.0,0.32121]
[1777117819164,49.26,77638.83,0.0,-0.99817,0.0,0.32201]
[1777117828226,49.26,77641.68,0.0,-0.99817,0.0,0.323]
[1777117834269,49.26,77641.09,0.0,-0.99817,0.0,0.32222]
[1777117839303,49.26,77641.01,0.0,-0.99817,0.0,0.32219]
[1777117844338,49.26,77640.84,0.0,-0.99817,0.0,0.32213]
[1777117849374,49.26,77640.58,0.0,-0.99817,0.0,0.32204]
[1777117855416,49.26,77641.52,0.0,-0.99817,0.0,0.32237]
[1777117860450,49.26,77641.68,0.0,-0.99817,0.0,0.32242]
[1777117865485,49.26,77641.26,0.0,-0.99817,0.0,0.32228]
[1777117871528,49.26,77641.26,0.0,-0.99817,0.0,0.32228]
[1777117876562,49.26,77643.5,0.0,-0.99817,0.0,0.32306]
[1777117877570,49.26,77652.36,0.0,-0.99815,0.0,0.32617]
[1777117878576,49.26,77655.3,0.0,-0.99814,0.0,0.32721]
[1777117883612,49.26,77653.79,0.0,-0.99814,0.0,0.32668]
[1777117888647,49.26,77652.65,0.0,-0.99815,0.0,0.32627]
[1777117893682,49.26,77652.17,0.0,-0.99815,0.0,0.32552]
[1777117898717,49.26,77651.67,0.0,-0.99815,0.0,0.32534]
[1777117903752,49.26,77650.73,0.0,-0.99815,0.0,0.32501]
[1777117908787,49.26,77649.8,0.0,-0.99816,0.0,0.32468]
[1777117913823,49.26,77648.41,0.0,-0.99816,0.0,0.3242]
[1777117919693,49.26,77648.57,0.0,-0.99816,0.0,0.32425]
[1777117924906,49.26,77648.18,0.0,-0.99816,0.0,0.32412]
[1777117927926,49.26,77641.22,0.0,-0.99817,0.0,0.32168]
[1777117929939,49.26,77638.58,0.0,-0.99818,0.0,0.32076]
[1777117934974,49.26,77638.65,0.0,-0.99818,0.0,0.32079]
[1777117940015,49.26,77641.65,0.0,-0.99817,0.0,0.32183]
[1777117945043,49.26,77640.81,0.0,-0.99817,0.0,0.32154]
[1777117949904,49.26,77647.19,0.0,-0.99816,0.0,0.32377]
[1777117952096,49.26,77648.05,0.0,-0.99816,0.0,0.32349]
[1777117958137,49.26,77649.4,0.0,-0.99816,0.0,0.32396]
[1777117963172,49.26,77649.2,0.0,-0.99816,0.0,0.32389]
[1777117968208,49.26,77651.87,0.0,-0.99815,0.0,0.32483]
[1777117974253,49.26,77652.48,0.0,-0.99815,0.0,0.32504]
[1777117979285,49.26,77651.98,0.0,-0.99815,0.0,0.32487]
[1777117984322,49.26,77654.9,0.0,-0.99815,0.0,0.32589]
[1777117990375,49.26,77655.1,0.0,-0.99815,0.0,0.32596]
[1777117994398,49.26,77662.56,0.0,-0.99813,0.0,0.3286]
[1777117995404,49.26,77663.41,0.0,-0.99813,0.0,0.32891]
[1777118005471,49.26,77659.96,0.0,-0.99814,0.0,0.32768]
[1777118009502,49.26,77658.83,0.0,-0.99814,0.0,0.32728]
[1777118014537,49.26,77661.26,0.0,-0.99814,0.0,0.32755]
[1777118019573,49.26,77663.3,0.0,-0.99813,0.0,0.32828]
[1777118024607,49.26,77664.91,0.0,-0.99813,0.0,0.32885]
[1777118029642,49.26,77666.71,0.0,-0.99813,0.0,0.32949]
[1777118034678,49.26,77669.59,0.0,-0.99812,0.0,0.33052]
[1777118039712,49.26,77674.02,0.0,-0.99811,0.0,0.3321]
[1777118045756,49.26,77678.01,0.0,-0.9981,0.0,0.33353]
[1777118050790,49.26,77672.45,0.0,-0.99811,0.0,0.33154]
[1777118056832,49.26,77671.1,0.0,-0.99812,0.0,0.33106]
[1777118064889,49.26,77671.39,0.0,-0.99811,0.0,0.33116]
[1777118070752,49.26,77670.77,0.0,-0.99812,0.0,0.33094]
[1777118075966,49.26,77659.48,0.0,-0.99814,0.0,0.32634]
[1777118081001,49.26,77656.86,0.0,-0.99815,0.0,0.32541]
[1777118087044,49.26,77658.09,0.0,-0.99815,0.0,0.32585]
[1777118088051,49.26,77646.54,0.0,-0.99817,0.0,0.32179]
[1777118089058,49.26,77642.32,0.0,-0.99818,0.0,0.32033]
[1777118091072,49.26,77638.44,0.0,-0.99819,0.0,0.31898]
[1777118096106,49.26,77638.06,0.0,-0.99819,0.0,0.31885]
[1777118102149,49.26,77637.34,0.0,-0.99819,0.0,0.3186]
[1777118111035,49.26,77638.49,0.0,-0.99819,0.0,0.319]
[1777118117254,49.26,77638.91,0.0,-0.99819,0.0,0.31914]
[1777118124304,49.26,77638.87,0.0,-0.99819,0.0,0.31913]
[1777118131175,49.26,77638.0,0.0,-0.99819,0.0,0.31825]
[1777118136388,49.26,77639.11,0.0,-0.99819,0.0,0.31864]
[1777118146457,49.26,77640.29,0.0,-0.99819,0.0,0.31904]
[1777118150485,49.26,77646.27,0.0,-0.99818,0.0,0.32112]
[1777118155520,49.26,77645.89,0.0,-0.99818,0.0,0.32099]
[1777118160557,49.26,77645.71,0.0,-0.99818,0.0,0.32093]
[1777118165591,49.26,77648.28,0.0,-0.99817,0.0,0.32182]
[1777118171634,49.26,77648.12,0.0,-0.99817,0.0,0.32176]
[1777118176669,49.26,77647.7,0.0,-0.99817,0.0,0.32162]
[1777118181706,49.26,77648.29,0.0,-0.99817,0.0,0.32182]
[1777118186741,49.26,77652.14,0.0,-0.99816,0.0,0.32317]
[1777118192782,49.26,77651.43,0.0,-0.99817,0.0,0.32234]
[1777118199832,49.26,77652.14,0.0,-0.99817,0.0,0.32259]
[1777118204869,49.26,77652.51,0.0,-0.99817,0.0,0.32272]
[1777118209903,49.26,77648.84,0.0,-0.99817,0.0,0.32144]
[1777118214938,49.26,77643.16,0.0,-0.99819,0.0,0.31946]
[1777118220980,49.26,77642.63,0.0,-0.99819,0.0,0.31928]
[1777118226016,49.26,77643.74,0.0,-0.99818,0.0,0.31966]
[1777118231876,49.26,77642.55,0.0,-0.99819,0.0,0.31925]
[1777118240114,49.26,77643.02,0.0,-0.99819,0.0,0.31941]
[1777118245149,49.26,77643.46,0.0,-0.99819,0.0,0.31956]
[1777118250183,49.26,77642.48,0.0,-0.99819,0.0,0.31922]
[1777118255219,49.26,77642.17,0.0,-0.99819,0.0,0.31854]
[1777118261261,49.26,77642.66,0.0,-0.99819,0.0,0.31871]
[1777118266295,49.26,77643.81,0.0,-0.99819,0.0,0.31911]
[1777118272157,49.26,77643.0,0.0,-0.99819,0.0,0.31883]
[1777118277372,49.26,77643.36,0.0,-0.99819,0.0,0.31895]
[1777118282407,49.26,77644.27,0.0,-0.99819,0.0,0.31927]
[1777118287443,49.26,77644.72,0.0,-0.99819,0.0,0.31942]
[1777118292478,49.26,77646.6,0.0,-0.99818,0.0,0.32008]
[1777118298521,49.26,77647.2,0.0,-0.99818,0.0,0.32028]
[1777118303556,49.26,77650.97,0.0,-0.99817,0.0,0.3216]
[1777118308592,49.26,77649.96,0.0,-0.99817,0.0,0.32124]
[1777118313627,49.26,77649.48,0.0,-0.99818,0.0,0.3205]
[1777118319668,49.26,77648.29,0.0,-0.99818,0.0,0.32008]
[1777118324703,49.26,77647.97,0.0,-0.99818,0.0,0.31997]
[1777118329739,49.26,77647.35,0.0,-0.99818,0.0,0.31976]
[1777118334776,49.26,77647.01,0.0,-0.99818,0.0,0.31964]
[1777118341826,49.26,77646.39,0.0,-0.99819,0.0,0.31942]
[1777118346860,49.26,77646.15,0.0,-0.99819,0.0,0.31934]
[1777118351896,49.26,77647.38,0.0,-0.99818,0.0,0.31977]
[1777118356932,49.26,77647.24,0.0,-0.99818,0.0,0.31972]
[1777118363980,49.26,77646.96,0.0,-0.99818,0.0,0.31962]
[1777118369016,49.26,77646.25,0.0,-0.99819,0.0,0.31938]
[1777118374051,49.26,77646.46,0.0,-0.99819,0.0,0.31887]
[1777118380092,49.26,77646.09,0.0,-0.99819,0.0,0.31874]
[1777118385128,49.26,77646.26,0.0,-0.99819,0.0,0.3188]
[1777118390162,49.26,77646.95,0.0,-0.99819,0.0,0.31904]
[1777118395198,49.26,77647.04,0.0,-0.99819,0.0,0.31907]
[1777118400233,49.26,77651.53,0.0,-0.99818,0.0,0.32063]
[1777118402247,49.26,77655.18,0.0,-0.99817,0.0,0.3219]
[1777118403255,49.26,77649.95,0.0,-0.99818,0.0,0.32008]
[1777118408292,49.26,77650.81,0.0,-0.99818,0.0,0.32038]
[1777118414333,49.26,77650.76,0.0,-0.99818,0.0,0.32036]
[1777118419368,49.26,77651.13,0.0,-0.99818,0.0,0.32049]
[1777118424402,49.26,77650.91,0.0,-0.99818,0.0,0.32041]
[1777118429438,49.26,77651.14,0.0,-0.99818,0.0,0.32049]
[1777118436487,49.26,77650.6,0.0,-0.99818,0.0,0.31973]
[1777118442343,49.26,77650.57,0.0,-0.99818,0.0,0.31972]
[1777118447565,49.26,77650.73,0.0,-0.99818,0.0,0.31977]
[1777118454614,49.26,77651.04,0.0,-0.99818,0.0,0.31988]
[1777118462483,49.26,77651.38,0.0,-0.99818,0.0,0.32]
[1777118469719,49.26,77651.59,0.0,-0.99818,0.0,0.32007]
[1777118476768,49.26,77651.75,0.0,-0.99818,0.0,0.32013]
[1777118482647,49.26,77651.89,0.0,-0.99818,0.0,0.32018]
[1777118491874,49.26,77651.98,0.0,-0.99818,0.0,0.31963]
[1777118496911,49.26,77652.06,0.0,-0.99818,0.0,0.31966]
[1777118502953,49.26,77652.13,0.0,-0.99818,0.0,0.31968]
[1777118507988,49.26,77652.03,0.0,-0.99818,0.0,0.31964]
[1777118513022,49.26,77652.11,0.0,-0.99818,0.0,0.31967]
[1777118519065,49.26,77652.98,0.0,-0.99818,0.0,0.31997]
[1777118522086,49.26,77645.7,0.0,-0.9982,0.0,0.31745]
[1777118523097,49.26,77642.91,0.0,-0.9982,0.0,0.31649]
[1777118528131,49.26,77641.88,0.0,-0.9982,0.0,0.31614]
[1777118534173,49.26,77642.26,0.0,-0.9982,0.0,0.31627]
[1777118540217,49.26,77642.6,0.0,-0.9982,0.0,0.31639]
[1777118546263,49.26,77642.97,0.0,-0.9982,0.0,0.31651]
[1777118552300,49.26,77642.33,0.0,-0.99821,0.0,0.31572]
[1777118554315,49.26,77636.62,0.0,-0.99822,0.0,0.31376]
[1777118559350,49.26,77637.73,0.0,-0.99822,0.0,0.31414]
[1777118564389,49.26,77639.05,0.0,-0.99821,0.0,0.31459]
[1777118569421,49.26,77636.8,0.0,-0.99822,0.0,0.31382]
[1777118574454,49.26,77638.03,0.0,-0.99822,0.0,0.31425]
[1777118581512,49.26,77639.52,0.0,-0.99821,0.0,0.31476]
[1777118583528,49.26,77633.23,0.0,-0.99823,0.0,0.31261]
[1777118587553,49.26,77627.88,0.0,-0.99824,0.0,0.31079]
[1777118592589,49.26,77621.61,0.0,-0.99825,0.0,0.30867]
[1777118600644,49.26,77615.97,0.0,-0.99826,0.0,0.30678]
[1777118606687,49.26,77613.58,0.0,-0.99827,0.0,0.30598]
[1777118611722,49.26,77610.4,0.0,-0.99828,0.0,0.30436]
[1777118615750,49.26,77603.79,0.0,-0.99829,0.0,0.30217]
[1777118618770,49.26,77599.72,0.0,-0.9983,0.0,0.30082]
[1777118627834,49.26,77598.93,0.0,-0.9983,0.0,0.30056]
[1777118633703,49.26,77600.38,0.0,-0.9983,0.0,0.30104]
[1777118638912,49.26,77599.74,0.0,-0.9983,0.0,0.30083]
[1777118643945,49.26,77600.43,0.0,-0.9983,0.0,0.30106]
[1777118648981,49.26,77600.21,0.0,-0.9983,0.0,0.30099]
[1777118654015,49.26,77599.78,0.0,-0.9983,0.0,0.30084]
[1777118661067,49.26,77599.32,0.0,-0.9983,0.0,0.30069]
[1777118666099,49.26,77597.06,0.0,-0.9983,0.0,0.29995]
[1777118671135,49.26,77593.1,0.0,-0.99831,0.0,0.2981]
[1777118676170,49.26,77591.95,0.0,-0.99832,0.0,0.29773]
[1777118681207,49.26,77594.47,0.0,-0.99831,0.0,0.29855]
[1777118684229,49.26,77600.83,0.0,-0.9983,0.0,0.30064]
[1777118688257,49.26,77606.79,0.0,-0.99829,0.0,0.3026]
[1777118693292,49.26,77611.17,0.0,-0.99828,0.0,0.30406]
[1777118698330,49.26,77614.91,0.0,-0.99827,0.0,0.3053]
[1777118703367,49.26,77617.79,0.0,-0.99826,0.0,0.30627]
[1777118708399,49.26,77618.35,0.0,-0.99826,0.0,0.30645]
[1777118713435,49.26,77621.18,0.0,-0.99826,0.0,0.3074]
[1777118717463,49.26,77628.19,0.0,-0.99824,0.0,0.30976]
[1777118719477,49.26,77629.09,0.0,-0.99824,0.0,0.31007]
[1777118724526,49.26,77647.34,0.0,-0.9982,0.0,0.31629]
[1777118726539,49.26,77641.28,0.0,-0.99822,0.0,0.31421]
[1777118731575,49.26,77640.11,0.0,-0.99822,0.0,0.31324]
[1777118736610,49.26,77638.29,0.0,-0.99823,0.0,0.31262]
[1777118741645,49.26,77637.7,0.0,-0.99823,0.0,0.31242]
[1777118749700,49.26,77638.78,0.0,-0.99822,0.0,0.31279]
[1777118754736,49.26,77639.14,0.0,-0.99822,0.0,0.31291]
[1777118760778,49.26,77639.08,0.0,-0.99822,0.0,0.31289]
[1777118766632,49.26,77639.43,0.0,-0.99822,0.0,0.31301]
[1777118771854,49.26,77639.68,0.0,-0.99822,0.0,0.3131]
[1777118776889,49.26,77639.52,0.0,-0.99822,0.0,0.31304]
[1777118780917,49.26,77645.75,0.0,-0.99821,0.0,0.31517]
[1777118781924,49.26,77657.82,0.0,-0.99818,0.0,0.31934]
[1777118782932,49.26,77655.98,0.0,-0.99819,0.0,0.3187]
[1777118787967,49.26,77653.64,0.0,-0.99819,0.0,0.31789]
[1777118793001,49.26,77653.66,0.0,-0.9982,0.0,0.31732]
[1777118798037,49.26,77652.77,0.0,-0.9982,0.0,0.31701]
[1777118803072,49.26,77653.69,0.0,-0.9982,0.0,0.31733]
[1777118809114,49.26,77653.43,0.0,-0.9982,0.0,0.31724]
[1777118814150,49.26,77653.96,0.0,-0.9982,0.0,0.31742]
[1777118819185,49.26,77653.85,0.0,-0.9982,0.0,0.31738]
[1777118824220,49.26,77654.61,0.0,-0.99819,0.0,0.31765]
[1777118829255,49.26,77663.25,0.0,-0.99818,0.0,0.32064]
[1777118832277,49.26,77662.98,0.0,-0.99818,0.0,0.32055]
[1777118834296,49.26,77670.24,0.0,-0.99816,0.0,0.32309]
[1777118835299,49.26,77683.9,0.0,-0.99813,0.0,0.32791]
[1777118836306,49.26,77688.56,0.0,-0.99812,0.0,0.32957]
[1777118837313,49.26,77689.08,0.0,-0.99812,0.0,0.32975]
[1777118840334,49.26,77678.26,0.0,-0.99814,0.0,0.32591]
[1777118841341,49.26,77677.17,0.0,-0.99815,0.0,0.32553]
[1777118846376,49.26,77676.33,0.0,-0.99815,0.0,0.32523]
[1777118851410,49.26,77677.79,0.0,-0.99815,0.0,0.32516]
[1777118857453,49.26,77677.58,0.0,-0.99815,0.0,0.32508]
[1777118862487,49.26,77678.4,0.0,-0.99815,0.0,0.32537]
[1777118867524,49.26,77677.66,0.0,-0.99815,0.0,0.32511]
[1777118872557,49.26,77677.46,0.0,-0.99815,0.0,0.32504]
[1777118877593,49.26,77677.46,0.0,-0.99815,0.0,0.32504]
[1777118882627,49.26,77676.75,0.0,-0.99815,0.0,0.32479]
[1777118889678,49.26,77676.03,0.0,-0.99815,0.0,0.32454]
[1777118893707,49.26,77671.43,0.0,-0.99816,0.0,0.32292]
[1777118899749,49.26,77671.69,0.0,-0.99816,0.0,0.32301]
[1777118904786,49.26,77673.19,0.0,-0.99816,0.0,0.32354]
[1777118914865,49.26,77673.61,0.0,-0.99816,0.0,0.3231]
[1777118919900,49.26,77672.13,0.0,-0.99816,0.0,0.32258]
[1777118924935,49.26,77674.58,0.0,-0.99816,0.0,0.32344]
[1777118930978,49.26,77674.66,0.0,-0.99816,0.0,0.32347]
[1777118937831,49.26,77674.63,0.0,-0.99816,0.0,0.32346]
[1777118947901,49.26,77674.67,0.0,-0.99816,0.0,0.32347]
[1777118954140,49.26,77672.61,0.0,-0.99816,0.0,0.32275]
[1777118959174,49.26,77673.06,0.0,-0.99816,0.0,0.32291]
[1777118965217,49.26,77673.28,0.0,-0.99816,0.0,0.32298]
[1777118972273,49.26,77673.6,0.0,-0.99816,0.0,0.32251]
[1777118977308,49.26,77670.16,0.0,-0.99817,0.0,0.32131]
[1777118984357,49.26,77671.13,0.0,-0.99817,0.0,0.32165]
[1777118991406,49.26,77667.06,0.0,-0.99818,0.0,0.32023]
[1777118993421,49.26,77661.2,0.0,-0.99819,0.0,0.31819]
[1777118995433,49.26,77657.39,0.0,-0.9982,0.0,0.31688]
[1777119001476,49.26,77656.72,0.0,-0.9982,0.0,0.31664]
[1777119006511,49.26,77657.28,0.0,-0.9982,0.0,0.31684]
[1777119011545,49.26,77659.3,0.0,-0.99819,0.0,0.31754]
[1777119016581,49.26,77660.68,0.0,-0.99819,0.0,0.31801]
[1777119021615,49.26,77661.45,0.0,-0.99819,0.0,0.31828]
[1777119026651,49.26,77659.73,0.0,-0.99819,0.0,0.31768]
[1777119031685,49.26,77658.4,0.0,-0.9982,0.0,0.31665]
[1777119038735,49.26,77657.25,0.0,-0.9982,0.0,0.31625]
[1777119047798,49.26,77656.23,0.0,-0.9982,0.0,0.3159]
[1777119053840,49.26,77656.21,0.0,-0.9982,0.0,0.31589]
[1777119058874,49.26,77655.46,0.0,-0.9982,0.0,0.31564]
[1777119063910,49.26,77655.06,0.0,-0.99821,0.0,0.3155]
[1777119069951,49.26,77654.56,0.0,-0.99821,0.0,0.31533]
[1777119074986,49.26,77654.58,0.0,-0.99821,0.0,0.31533]
[1777119083042,49.26,77654.1,0.0,-0.99821,0.0,0.31517]
[1777119089084,49.26,77653.7,0.0,-0.99821,0.0,0.31503]
[1777119094120,49.26,77652.88,0.0,-0.99821,0.0,0.31418]
[1777119099155,49.26,77652.53,0.0,-0.99821,0.0,0.31406]
[1777119106204,49.26,77652.67,0.0,-0.99821,0.0,0.3141]
[1777119109031,49.26,77659.71,0.0,-0.9982,0.0,0.31652]
[1777119114259,49.26,77658.7,0.0,-0.9982,0.0,0.31617]
[1777119122315,49.26,77658.69,0.0,-0.9982,0.0,0.31617]
[1777119127353,49.26,77657.74,0.0,-0.9982,0.0,0.31584]
[1777119132385,49.26,77653.44,0.0,-0.99821,0.0,0.31437]
[1777119137422,49.26,77653.66,0.0,-0.99821,0.0,0.31444]
[1777119149310,49.26,77654.5,0.0,-0.99821,0.0,0.31473]
[1777119154542,49.26,77654.72,0.0,-0.99821,0.0,0.31423]
[1777119164612,49.26,77654.9,0.0,-0.99821,0.0,0.31429]
[1777119169646,49.26,77657.62,0.0,-0.99821,0.0,0.31523]
[1777119175689,49.26,77657.49,0.0,-0.99821,0.0,0.31518]
[1777119180724,49.26,77657.83,0.0,-0.99821,0.0,0.3153]
[1777119189592,49.26,77658.41,0.0,-0.99821,0.0,0.3155]
[1777119199668,49.26,77658.77,0.0,-0.9982,0.0,0.31562]
[1777119207913,49.26,77659.06,0.0,-0.9982,0.0,0.31572]
[1777119214963,49.26,77661.23,0.0,-0.9982,0.0,0.31589]
[1777119224026,49.26,77660.95,0.0,-0.9982,0.0,0.3158]
[1777119230068,49.26,77660.93,0.0,-0.9982,0.0,0.31579]
[1777119235102,49.26,77660.84,0.0,-0.9982,0.0,0.31576]
[1777119240139,49.26,77662.96,0.0,-0.9982,0.0,0.31649]
[1777119246180,49.26,77663.99,0.0,-0.9982,0.0,0.31684]
[1777119251214,49.26,77664.85,0.0,-0.99819,0.0,0.31714]
[1777119256249,49.26,77664.51,0.0,-0.9982,0.0,0.31702]
[1777119261285,49.26,77662.74,0.0,-0.9982,0.0,0.31641]
[1777119266320,49.26,77661.27,0.0,-0.9982,0.0,0.31591]
[1777119270347,49.26,77655.52,0.0,-0.99821,0.0,0.31393]
[1777119275382,49.26,77655.23,0.0,-0.99822,0.0,0.31326]
[1777119290301,49.26,77656.44,0.0,-0.99822,0.0,0.31367]
[1777119292503,49.26,77659.63,0.0,-0.99821,0.0,0.31477]
[1777119298544,49.26,77660.45,0.0,-0.99821,0.0,0.31505]
[1777119303580,49.26,77660.62,0.0,-0.99821,0.0,0.31511]
[1777119308615,49.26,77660.48,0.0,-0.99821,0.0,0.31506]
[1777119313650,49.26,77662.87,0.0,-0.9982,0.0,0.31588]
[1777119319692,49.26,77662.47,0.0,-0.9982,0.0,0.31574]
[1777119324726,49.26,77663.21,0.0,-0.9982,0.0,0.316]
[1777119329761,49.26,77662.77,0.0,-0.9982,0.0,0.31585]
[1777119335807,49.26,77662.43,0.0,-0.99821,0.0,0.31515]
[1777119343863,49.26,77661.93,0.0,-0.99821,0.0,0.31498]
[1777119348901,49.26,77662.02,0.0,-0.99821,0.0,0.31501]
[1777119358970,49.26,77666.4,0.0,-0.9982,0.0,0.31652]
[1777119364009,49.26,77667.98,0.0,-0.99819,0.0,0.31707]
[1777119369041,49.26,77670.56,0.0,-0.99819,0.0,0.31796]
[1777119375084,49.26,77671.17,0.0,-0.99819,0.0,0.31817]
[1777119378105,49.26,77680.78,0.0,-0.99817,0.0,0.32151]
[1777119379111,49.26,77684.61,0.0,-0.99816,0.0,0.32286]
[1777119384148,49.26,77686.22,0.0,-0.99816,0.0,0.32342]
[1777119389182,49.26,77684.68,0.0,-0.99816,0.0,0.32288]
[1777119395223,49.26,77682.39,0.0,-0.99817,0.0,0.32149]
[1777119400258,49.26,77679.07,0.0,-0.99817,0.0,0.32033]
[1777119405293,49.26,77677.46,0.0,-0.99818,0.0,0.31977]
[1777119410329,49.26,77679.08,0.0,-0.99817,0.0,0.32034]
[1777119416372,49.26,77677.85,0.0,-0.99818,0.0,0.31991]
[1777119420401,49.26,77683.38,0.0,-0.99816,0.0,0.32184]
[1777119427447,49.26,77686.95,0.0,-0.99816,0.0,0.32309]
[1777119433489,49.26,77690.92,0.0,-0.99815,0.0,0.32449]
[1777119438524,49.26,77694.01,0.0,-0.99814,0.0,0.32558]
[1777119443559,49.26,77690.51,0.0,-0.99815,0.0,0.32434]
[1777119451424,49.26,77686.76,0.0,-0.99816,0.0,0.32244]
[1777119456650,49.26,77684.92,0.0,-0.99816,0.0,0.32179]
[1777119466722,49.26,77680.96,0.0,-0.99817,0.0,0.32041]
[1777119474833,49.26,77679.39,0.0,-0.99818,0.0,0.31986]
[1777119481882,49.26,77678.4,0.0,-0.99818,0.0,0.31952]
[1777119487924,49.26,77680.22,0.0,-0.99817,0.0,0.32015]
[1777119492961,49.26,77679.34,0.0,-0.99818,0.0,0.31984]
[1777119497994,49.26,77678.53,0.0,-0.99818,0.0,0.31956]
[1777119504041,49.26,77677.95,0.0,-0.99818,0.0,0.31936]
[1777119511859,49.26,77676.4,0.0,-0.99819,0.0,0.31824]
[1777119518139,49.26,77676.03,0.0,-0.99819,0.0,0.31811]
[1777119527203,49.26,77675.66,0.0,-0.99819,0.0,0.31799]
[1777119541301,49.26,77675.17,0.0,-0.99819,0.0,0.31782]
[1777119548353,49.26,77675.14,0.0,-0.99819,0.0,0.31781]
[1777119553389,49.26,77675.1,0.0,-0.99819,0.0,0.31779]
[1777119562211,49.26,77675.0,0.0,-0.99819,0.0,0.31776]
[1777119572281,49.26,77674.9,0.0,-0.99819,0.0,0.31714]
[1777119581585,49.26,77674.87,0.0,-0.99819,0.0,0.31713]
[1777119586620,49.26,77674.91,0.0,-0.99819,0.0,0.31715]
[1777119592421,49.26,77674.87,0.0,-0.99819,0.0,0.31713]
[1777119594676,49.26,77655.05,0.0,-0.99823,0.0,0.31035]
[1777119595682,49.26,77651.05,0.0,-0.99824,0.0,0.30899]
[1777119600718,49.26,77651.9,0.0,-0.99824,0.0,0.30928]
[1777119605753,49.26,77652.31,0.0,-0.99824,0.0,0.30942]
[1777119610790,49.26,77653.18,0.0,-0.99824,0.0,0.30971]
[1777119616830,49.26,77653.93,0.0,-0.99824,0.0,0.30997]
[1777119622636,49.26,77654.84,0.0,-0.99824,0.0,0.31027]
[1777119630925,49.26,77655.2,0.0,-0.99823,0.0,0.3104]
[1777119637976,49.26,77655.58,0.0,-0.99824,0.0,0.30996]
[1777119643011,49.26,77655.63,0.0,-0.99824,0.0,0.30997]
[1777119648055,49.26,77655.13,0.0,-0.99824,0.0,0.3098]
[1777119653090,49.26,77655.59,0.0,-0.99824,0.0,0.30996]
[1777119658126,49.26,77653.66,0.0,-0.99824,0.0,0.30931]
[1777119663160,49.26,77654.19,0.0,-0.99824,0.0,0.30948]
[1777119668195,49.26,77654.47,0.0,-0.99824,0.0,0.30958]
[1777119678262,49.26,77654.96,0.0,-0.99824,0.0,0.30975]
[1777119686321,49.26,77655.29,0.0,-0.99824,0.0,0.30986]
[1777119691356,49.26,77656.75,0.0,-0.99824,0.0,0.30978]
[1777119698406,49.26,77657.16,0.0,-0.99824,0.0,0.30992]
[1777119703441,49.26,77661.6,0.0,-0.99823,0.0,0.31143]
[1777119708475,49.26,77663.89,0.0,-0.99822,0.0,0.31221]
[1777119713513,49.26,77663.5,0.0,-0.99822,0.0,0.31208]
[1777119718549,49.26,77662.88,0.0,-0.99822,0.0,0.31187]
[1777119723587,49.26,77661.98,0.0,-0.99823,0.0,0.31156]
[1777119728622,49.26,77658.78,0.0,-0.99823,0.0,0.31047]
[1777119733654,49.26,77657.64,0.0,-0.99824,0.0,0.31008]
[1777119739696,49.26,77658.09,0.0,-0.99823,0.0,0.31024]
[1777119744731,49.26,77661.81,0.0,-0.99823,0.0,0.3115]
[1777119749765,49.26,77661.71,0.0,-0.99823,0.0,0.31147]
[1777119755809,49.26,77661.26,0.0,-0.99823,0.0,0.31074]
[1777119760843,49.26,77661.52,0.0,-0.99823,0.0,0.31083]
[1777119765877,49.26,77661.14,0.0,-0.99823,0.0,0.3107]
[1777119773691,49.26,77660.73,0.0,-0.99823,0.0,0.31056]
[1777119779977,49.26,77660.6,0.0,-0.99823,0.0,0.31052]
[1777119785019,49.26,77660.52,0.0,-0.99823,0.0,0.31049]
[1777119792062,49.26,77660.32,0.0,-0.99823,0.0,0.31042]
[1777119797098,49.26,77660.17,0.0,-0.99823,0.0,0.31037]
[1777119802133,49.26,77660.57,0.0,-0.99823,0.0,0.31051]
[1777119807168,49.26,77660.41,0.0,-0.99823,0.0,0.31045]
[1777119812202,49.26,77660.09,0.0,-0.99824,0.0,0.30978]
[1777119819251,49.26,77660.52,0.0,-0.99824,0.0,0.30992]
[1777119827307,49.26,77660.28,0.0,-0.99824,0.0,0.30984]
[1777119832342,49.26,77660.54,0.0,-0.99824,0.0,0.30993]
[1777119840398,49.26,77660.97,0.0,-0.99823,0.0,0.31008]
[1777119845433,49.26,77660.44,0.0,-0.99824,0.0,0.3099]
[1777119850468,49.26,77660.47,0.0,-0.99824,0.0,0.30991]
[1777119855504,49.26,77661.14,0.0,-0.99823,0.0,0.31013]
[1777119860539,49.26,77665.01,0.0,-0.99823,0.0,0.31145]
[1777119861546,49.26,77670.08,0.0,-0.99822,0.0,0.31318]
[1777119862553,49.26,77670.36,0.0,-0.99822,0.0,0.31327]
[1777119867589,49.26,77667.6,0.0,-0.99822,0.0,0.31233]
[1777119873629,49.26,77666.85,0.0,-0.99823,0.0,0.3115]
[1777119878664,49.26,77666.41,0.0,-0.99823,0.0,0.31135]
[1777119884463,49.26,77665.39,0.0,-0.99823,0.0,0.31101]
[1777119890748,49.26,77665.23,0.0,-0.99823,0.0,0.31095]
[1777119900821,49.26,77666.01,0.0,-0.99823,0.0,0.31122]
[1777119909883,49.26,77666.53,0.0,-0.99823,0.0,0.31139]
[1777119916933,49.26,77666.84,0.0,-0.99823,0.0,0.3115]
[1777119922974,49.26,77666.97,0.0,-0.99823,0.0,0.31154]
[1777119929020,49.26,77667.35,0.0,-0.99822,0.0,0.31167]
[1777119935062,49.26,77667.26,0.0,-0.99823,0.0,0.31107]
[1777119940099,49.26,77667.19,0.0,-0.99823,0.0,0.31105]
[1777119946140,49.26,77667.4,0.0,-0.99823,0.0,0.31112]
[1777119951175,49.26,77663.5,0.0,-0.99824,0.0,0.30979]
[1777119958223,49.26,77662.58,0.0,-0.99824,0.0,0.30948]
[1777119965026,49.26,77661.9,0.0,-0.99824,0.0,0.30925]
[1777119975096,49.26,77661.44,0.0,-0.99824,0.0,0.3091]
[1777119980378,49.26,77656.46,0.0,-0.99825,0.0,0.30742]
[1777119985413,49.26,77652.8,0.0,-0.99826,0.0,0.30619]
[1777119990447,49.26,77654.09,0.0,-0.99826,0.0,0.30662]
[1777119996489,49.26,77655.15,0.0,-0.99826,0.0,0.30641]
[1777120001524,49.26,77655.9,0.0,-0.99826,0.0,0.30666]
[1777120006560,49.26,77655.63,0.0,-0.99826,0.0,0.30657]
[1777120013609,49.26,77655.33,0.0,-0.99826,0.0,0.30647]
[1777120018644,49.26,77655.5,0.0,-0.99826,0.0,0.30653]
[1777120023679,49.26,77655.35,0.0,-0.99826,0.0,0.30648]
[1777120029721,49.26,77654.8,0.0,-0.99826,0.0,0.30629]
[1777120035763,49.26,77654.96,0.0,-0.99826,0.0,0.30635]
[1777120039790,49.26,77649.0,0.0,-0.99827,0.0,0.30435]
[1777120041805,49.26,77646.97,0.0,-0.99827,0.0,0.30367]
[1777120052881,49.26,77648.53,0.0,-0.99827,0.0,0.30363]
[1777120057916,49.26,77647.6,0.0,-0.99828,0.0,0.30332]
[1777120064965,49.26,77648.36,0.0,-0.99827,0.0,0.30358]
[1777120070001,49.26,77647.88,0.0,-0.99827,0.0,0.30342]
[1777120075036,49.26,77648.08,0.0,-0.99827,0.0,0.30348]
[1777120078057,49.26,77641.01,0.0,-0.99829,0.0,0.30114]
[1777120083092,49.26,77641.74,0.0,-0.99829,0.0,0.30138]
[1777120091148,49.26,77642.52,0.0,-0.99829,0.0,0.30164]
[1777120096182,49.26,77641.62,0.0,-0.99829,0.0,0.30134]
[1777120101217,49.26,77640.37,0.0,-0.99829,0.0,0.30092]
[1777120106253,49.26,77639.23,0.0,-0.99829,0.0,0.30055]
[1777120111288,49.26,77638.6,0.0,-0.9983,0.0,0.29978]
[1777120116322,49.26,77637.4,0.0,-0.9983,0.0,0.29939]
[1777120126147,49.26,77636.55,0.0,-0.9983,0.0,0.29911]
[1777120131428,49.26,77636.03,0.0,-0.9983,0.0,0.29894]
[1777120136462,49.26,77635.64,0.0,-0.9983,0.0,0.29881]
[1777120141497,49.26,77635.04,0.0,-0.9983,0.0,0.29861]
[1777120148547,49.26,77634.62,0.0,-0.9983,0.0,0.29847]
[1777120154589,49.26,77634.28,0.0,-0.99831,0.0,0.29836]
[1777120159623,49.26,77630.4,0.0,-0.99831,0.0,0.29709]
[1777120163652,49.26,77619.93,0.0,-0.99833,0.0,0.29369]
[1777120164660,49.26,77619.2,0.0,-0.99834,0.0,0.29345]
[1777120166673,49.26,77611.03,0.0,-0.99835,0.0,0.29082]
[1777120171708,49.26,77614.71,0.0,-0.99835,0.0,0.29146]
[1777120177750,49.26,77616.82,0.0,-0.99834,0.0,0.29214]
[1777120182785,49.26,77618.51,0.0,-0.99834,0.0,0.29268]
[1777120192855,49.26,77624.22,0.0,-0.99833,0.0,0.29453]
[1777120196888,49.26,77614.46,0.0,-0.99835,0.0,0.29138]
[1777120197895,49.26,77606.5,0.0,-0.99836,0.0,0.28883]
[1777120198902,49.26,77605.79,0.0,-0.99837,0.0,0.2886]
[1777120201924,49.26,77598.33,0.0,-0.99838,0.0,0.28623]
[1777120206959,49.26,77597.61,0.0,-0.99838,0.0,0.286]
[1777120209980,49.26,77575.71,0.0,-0.99842,0.0,0.27915]
[1777120210987,49.26,77570.62,0.0,-0.99843,0.0,0.27758]
[1777120211996,49.26,77570.05,0.0,-0.99843,0.0,0.2774]
[1777120217028,49.26,77568.79,0.0,-0.99844,0.0,0.27701]
[1777120222067,49.26,77563.85,0.0,-0.99845,0.0,0.2755]
[1777120223075,49.26,77557.49,0.0,-0.99846,0.0,0.27356]
[1777120224081,49.26,77557.12,0.0,-0.99846,0.0,0.27345]
[1777120229119,49.26,77553.17,0.0,-0.99847,0.0,0.27225]
[1777120234155,49.26,77551.36,0.0,-0.99847,0.0,0.27119]
[1777120240196,49.26,77548.77,0.0,-0.99848,0.0,0.2704]
[1777120245231,49.26,77548.83,0.0,-0.99848,0.0,0.27042]
[1777120250267,49.26,77560.6,0.0,-0.99845,0.0,0.27399]
[1777120252281,49.26,77563.03,0.0,-0.99845,0.0,0.27473]
[1777120257316,49.26,77564.11,0.0,-0.99845,0.0,0.27506]
[1777120262356,49.26,77561.75,0.0,-0.99845,0.0,0.27434]
[1777120268138,49.26,77561.28,0.0,-0.99845,0.0,0.27419]
[1777120273428,49.26,77564.56,0.0,-0.99845,0.0,0.2752]
[1777120278465,49.26,77563.93,0.0,-0.99845,0.0,0.275]
[1777120281486,49.26,77573.5,0.0,-0.99843,0.0,0.27794]
[1777120282493,49.26,77575.8,0.0,-0.99843,0.0,0.27865]
[1777120288278,49.26,77575.91,0.0,-0.99843,0.0,0.27869]
[1777120293570,49.26,77577.48,0.0,-0.99843,0.0,0.27865]
[1777120298604,49.26,77578.19,0.0,-0.99842,0.0,0.27887]
[1777120303640,49.26,77579.54,0.0,-0.99842,0.0,0.27929]
[1777120308674,49.26,77581.61,0.0,-0.99842,0.0,0.27993]
[1777120313710,49.26,77585.88,0.0,-0.99841,0.0,0.28126]
[1777120318745,49.26,77588.31,0.0,-0.99841,0.0,0.28201]
[1777120323783,49.26,77585.66,0.0,-0.99841,0.0,0.28119]
[1777120329821,49.26,77586.77,0.0,-0.99841,0.0,0.28153]
[1777120334856,49.26,77586.69,0.0,-0.99841,0.0,0.28151]
[1777120339891,49.26,77587.45,0.0,-0.99841,0.0,0.28175]
[1777120344926,49.26,77589.9,0.0,-0.9984,0.0,0.28251]
[1777120349961,49.26,77591.95,0.0,-0.9984,0.0,0.28315]
[1777120353990,49.26,77596.46,0.0,-0.99839,0.0,0.28404]
[1777120359027,49.26,77595.73,0.0,-0.99839,0.0,0.28381]
[1777120364060,49.26,77596.26,0.0,-0.99839,0.0,0.28398]
[1777120369095,49.26,77596.9,0.0,-0.99839,0.0,0.28418]
[1777120375136,49.26,77595.81,0.0,-0.99839,0.0,0.28383]
[1777120380172,49.26,77597.11,0.0,-0.99839,0.0,0.28424]
[1777120385206,49.26,77587.26,0.0,-0.99841,0.0,0.28116]
[1777120386215,49.26,77586.01,0.0,-0.99841,0.0,0.28077]
[1777120391249,49.26,77583.07,0.0,-0.99842,0.0,0.27985]
[1777120398300,49.26,77582.92,0.0,-0.99842,0.0,0.27981]
[1777120405349,49.26,77583.52,0.0,-0.99842,0.0,0.27999]
[1777120416425,49.26,77583.88,0.0,-0.99842,0.0,0.27958]
[1777120421461,49.26,77587.36,0.0,-0.99841,0.0,0.28066]
[1777120423474,49.26,77593.57,0.0,-0.9984,0.0,0.2826]
[1777120428511,49.26,77593.86,0.0,-0.9984,0.0,0.28269]
[1777120433545,49.26,77593.98,0.0,-0.9984,0.0,0.28273]
[1777120438579,49.26,77594.51,0.0,-0.9984,0.0,0.28289]
[1777120443615,49.26,77595.85,0.0,-0.9984,0.0,0.28331]
[1777120448651,49.26,77595.43,0.0,-0.9984,0.0,0.28318]
[1777120453686,49.26,77595.33,0.0,-0.9984,0.0,0.28315]
[1777120460735,49.26,77592.11,0.0,-0.9984,0.0,0.28214]
[1777120466776,49.26,77594.19,0.0,-0.9984,0.0,0.28279]
[1777120471813,49.26,77593.21,0.0,-0.9984,0.0,0.28196]
[1777120477595,49.26,77592.64,0.0,-0.99841,0.0,0.28178]
[1777120484904,49.26,77592.64,0.0,-0.99841,0.0,0.28178]
[1777120490944,49.26,77592.84,0.0,-0.99841,0.0,0.28184]
[1777120495979,49.26,77593.3,0.0,-0.9984,0.0,0.28198]
[1777120501015,49.26,77593.45,0.0,-0.9984,0.0,0.28203]
[1777120506049,49.26,77593.35,0.0,-0.9984,0.0,0.282]
[1777120511084,49.26,77593.32,0.0,-0.9984,0.0,0.28199]
[1777120516123,49.26,77592.81,0.0,-0.99841,0.0,0.28183]
[1777120523919,49.26,77591.66,0.0,-0.99841,0.0,0.28147]
[1777120529217,49.26,77591.36,0.0,-0.99841,0.0,0.28138]
[1777120536264,49.26,77589.69,0.0,-0.99841,0.0,0.28033]
[1777120541299,49.26,77585.13,0.0,-0.99842,0.0,0.27891]
[1777120546335,49.26,77584.84,0.0,-0.99842,0.0,0.27882]
[1777120552377,49.26,77584.85,0.0,-0.99842,0.0,0.27883]
[1777120560432,49.26,77580.29,0.0,-0.99843,0.0,0.27742]
[1777120565469,49.26,77576.23,0.0,-0.99844,0.0,0.27617]
[1777120570506,49.26,77574.52,0.0,-0.99844,0.0,0.27565]
[1777120584341,49.26,77571.23,0.0,-0.99845,0.0,0.27464]
[1777120590668,49.26,77570.21,0.0,-0.99845,0.0,0.27433]
[1777120594697,49.26,77576.17,0.0,-0.99844,0.0,0.27563]
[1777120597716,49.26,77581.12,0.0,-0.99843,0.0,0.27715]
[1777120602752,49.26,77581.55,0.0,-0.99843,0.0,0.27728]
[1777120608793,49.26,77582.24,0.0,-0.99843,0.0,0.2775]
[1777120614551,49.26,77583.15,0.0,-0.99843,0.0,0.27778]
[1777120619879,49.26,77583.88,0.0,-0.99843,0.0,0.278]
[1777120624913,49.26,77585.38,0.0,-0.99843,0.0,0.27847]
[1777120629949,49.26,77585.51,0.0,-0.99843,0.0,0.27851]
[1777120634983,49.26,77585.71,0.0,-0.99842,0.0,0.27857]
[1777120640021,49.26,77585.46,0.0,-0.99843,0.0,0.27849]
[1777120645069,49.26,77585.4,0.0,-0.99843,0.0,0.27847]
[1777120647069,49.26,77575.95,0.0,-0.99844,0.0,0.27556]
[1777120649083,49.26,77575.13,0.0,-0.99844,0.0,0.27531]
[1777120654119,49.26,77573.11,0.0,-0.99845,0.0,0.27417]
[1777120659153,49.26,77572.81,0.0,-0.99845,0.0,0.27408]
[1777120665196,49.26,77576.13,0.0,-0.99845,0.0,0.2751]
[1777120670231,49.26,77576.69,0.0,-0.99844,0.0,0.27527]
[1777120675266,49.26,77575.17,0.0,-0.99845,0.0,0.2748]
[1777120682318,49.26,77573.44,0.0,-0.99845,0.0,0.27427]
[1777120684328,49.26,77579.44,0.0,-0.99844,0.0,0.27611]
[1777120690377,49.26,77582.04,0.0,-0.99843,0.0,0.27691]
[1777120695407,49.26,77572.47,0.0,-0.99845,0.0,0.27398]
[1777120696414,49.26,77557.93,0.0,-0.99848,0.0,0.26958]
[1777120697421,49.26,77557.66,0.0,-0.99848,0.0,0.26949]
[1777120703464,49.26,77556.01,0.0,-0.99848,0.0,0.269]
[1777120709505,49.26,77556.07,0.0,-0.99848,0.0,0.26902]
[1777120715261,49.26,77554.04,0.0,-0.99849,0.0,0.2679]
[1777120721592,49.26,77551.3,0.0,-0.99849,0.0,0.26708]
[1777120726626,49.26,77555.32,0.0,-0.99849,0.0,0.26828]
[1777120731664,49.26,77582.66,0.0,-0.99844,0.0,0.27658]
[1777120732675,49.26,77589.63,0.0,-0.99842,0.0,0.27873]
[1777120733674,49.26,77585.03,0.0,-0.99843,0.0,0.27731]
[1777120734682,49.26,77581.71,0.0,-0.99844,0.0,0.27629]
[1777120736695,49.26,77580.62,0.0,-0.99844,0.0,0.27595]
[1777120741731,49.26,77579.33,0.0,-0.99844,0.0,0.27556]
[1777120746766,49.26,77579.65,0.0,-0.99844,0.0,0.27565]
[1777120751804,49.26,77574.08,0.0,-0.99845,0.0,0.27395]
[1777120753815,49.26,77572.46,0.0,-0.99846,0.0,0.27346]
[1777120758850,49.26,77571.03,0.0,-0.99846,0.0,0.27302]
[1777120763887,49.26,77569.81,0.0,-0.99846,0.0,0.27265]
[1777120766910,49.26,77560.14,0.0,-0.99848,0.0,0.26973]
[1777120767914,49.26,77558.62,0.0,-0.99848,0.0,0.26927]
[1777120769928,49.26,77551.98,0.0,-0.99849,0.0,0.26728]
[1777120770934,49.26,77551.95,0.0,-0.99849,0.0,0.26727]
[1777120775978,49.26,77550.82,0.0,-0.9985,0.0,0.26643]
[1777120783028,49.26,77549.57,0.0,-0.9985,0.0,0.26606]
[1777120788067,49.26,77547.73,0.0,-0.9985,0.0,0.26551]
[1777120791088,49.26,77542.6,0.0,-0.99851,0.0,0.26399]
[1777120796123,49.26,77546.42,0.0,-0.99851,0.0,0.26512]
[1777120801158,49.26,77543.07,0.0,-0.99851,0.0,0.26413]
[1777120806193,49.26,77541.87,0.0,-0.99851,0.0,0.26378]
[1777120812235,49.26,77541.68,0.0,-0.99851,0.0,0.26372]
[1777120817270,49.26,77540.71,0.0,-0.99852,0.0,0.26343]
[1777120822304,49.26,77543.23,0.0,-0.99851,0.0,0.26418]
[1777120827339,49.26,77544.46,0.0,-0.99851,0.0,0.26454]
[1777120832374,49.26,77543.71,0.0,-0.99851,0.0,0.26382]
[1777120837409,49.26,77542.95,0.0,-0.99852,0.0,0.26359]
[1777120842444,49.26,77542.0,0.0,-0.99852,0.0,0.26331]
[1777120847481,49.26,77541.28,0.0,-0.99852,0.0,0.2631]
[1777120853525,49.26,77540.77,0.0,-0.99852,0.0,0.26295]
[1777120854531,49.26,77531.7,0.0,-0.99854,0.0,0.26029]
[1777120855537,49.26,77530.88,0.0,-0.99854,0.0,0.26005]
[1777120860577,49.26,77527.95,0.0,-0.99854,0.0,0.2592]
[1777120865610,49.26,77525.67,0.0,-0.99855,0.0,0.25854]
[1777120870644,49.26,77525.15,0.0,-0.99855,0.0,0.25839]
[1777120875680,49.26,77525.53,0.0,-0.99855,0.0,0.2585]
[1777120880716,49.26,77528.0,0.0,-0.99854,0.0,0.25921]
[1777120885752,49.26,77527.33,0.0,-0.99854,0.0,0.25902]
[1777120890788,49.26,77527.23,0.0,-0.99854,0.0,0.25899]
[1777120895823,49.26,77528.1,0.0,-0.99854,0.0,0.25875]
[1777120900857,49.26,77528.36,0.0,-0.99854,0.0,0.25882]
[1777120905893,49.26,77529.11,0.0,-0.99854,0.0,0.25904]
[1777120910927,49.26,77528.34,0.0,-0.99854,0.0,0.25882]
[1777120915963,49.26,77532.46,0.0,-0.99854,0.0,0.26002]
[1777120920997,49.26,77533.38,0.0,-0.99854,0.0,0.26028]
[1777120925031,49.26,77539.36,0.0,-0.99852,0.0,0.26203]
[1777120931068,49.26,77540.03,0.0,-0.99852,0.0,0.26223]
[1777120936854,49.26,77539.62,0.0,-0.99852,0.0,0.26211]
[1777120942144,49.26,77539.6,0.0,-0.99852,0.0,0.2621]
[1777120947179,49.26,77541.78,0.0,-0.99852,0.0,0.26274]
[1777120953221,49.26,77541.66,0.0,-0.99852,0.0,0.26221]
[1777120958257,49.26,77541.27,0.0,-0.99852,0.0,0.26209]
[1777120965305,49.26,77540.81,0.0,-0.99852,0.0,0.26196]
[1777120977390,49.26,77539.68,0.0,-0.99853,0.0,0.26163]
[1777120984438,49.26,77539.63,0.0,-0.99853,0.0,0.26161]
[1777120990481,49.26,77539.32,0.0,-0.99853,0.0,0.26152]
[1777120995516,49.26,77541.94,0.0,-0.99852,0.0,0.26229]
[1777121000551,49.26,77541.07,0.0,-0.99852,0.0,0.26203]
[1777121005586,49.26,77540.58,0.0,-0.99853,0.0,0.26189]
[1777121006592,49.26,77533.59,0.0,-0.99854,0.0,0.25985]
[1777121007600,49.26,77533.11,0.0,-0.99854,0.0,0.25971]
[1777121012635,49.26,77527.01,0.0,-0.99855,0.0,0.25744]
[1777121013641,49.26,77526.64,0.0,-0.99855,0.0,0.25733]
[1777121018680,49.26,77522.96,0.0,-0.99856,0.0,0.25627]
[1777121023711,49.26,77523.95,0.0,-0.99856,0.0,0.25656]
[1777121028748,49.26,77524.98,0.0,-0.99856,0.0,0.25685]
[1777121033781,49.26,77522.57,0.0,-0.99856,0.0,0.25616]
[1777121038817,49.26,77522.19,0.0,-0.99856,0.0,0.25605]
[1777121043852,49.26,77525.57,0.0,-0.99855,0.0,0.25702]
[1777121048888,49.26,77525.51,0.0,-0.99855,0.0,0.25701]
[1777121052916,49.26,77532.14,0.0,-0.99854,0.0,0.25893]
[1777121054931,49.26,77534.74,0.0,-0.99854,0.0,0.25968]
[1777121059966,49.26,77536.04,0.0,-0.99854,0.0,0.26006]
[1777121065001,49.26,77532.15,0.0,-0.99854,0.0,0.25893]
[1777121070035,49.26,77531.1,0.0,-0.99854,0.0,0.25862]
[1777121075071,49.26,77532.55,0.0,-0.99855,0.0,0.25855]
[1777121081112,49.26,77532.04,0.0,-0.99855,0.0,0.2584]
[1777121086148,49.26,77531.4,0.0,-0.99855,0.0,0.25822]
[1777121091183,49.26,77531.26,0.0,-0.99855,0.0,0.25818]
[1777121096217,49.26,77530.97,0.0,-0.99855,0.0,0.25809]
[1777121108062,49.26,77530.27,0.0,-0.99855,0.0,0.25789]
[1777121111322,49.26,77525.23,0.0,-0.99856,0.0,0.25643]
[1777121112330,49.26,77524.08,0.0,-0.99856,0.0,0.2561]
[1777121118132,49.26,77524.0,0.0,-0.99856,0.0,0.25608]
[1777121123406,49.26,77528.84,0.0,-0.99855,0.0,0.25747]
[1777121129448,49.26,77532.39,0.0,-0.99855,0.0,0.2585]
[1777121135490,49.26,77531.83,0.0,-0.99855,0.0,0.25784]
[1777121140526,49.26,77533.87,0.0,-0.99855,0.0,0.25844]
[1777121148343,49.26,77529.7,0.0,-0.99855,0.0,0.25723]
[1777121153653,49.26,77533.79,0.0,-0.99855,0.0,0.25841]
[1777121163722,49.26,77533.4,0.0,-0.99855,0.0,0.2583]
[1777121169764,49.26,77536.62,0.0,-0.99854,0.0,0.25923]
[1777121174800,49.26,77537.53,0.0,-0.99854,0.0,0.2595]
[1777121179835,49.26,77537.25,0.0,-0.99854,0.0,0.25942]
[1777121184869,49.26,77532.82,0.0,-0.99855,0.0,0.25813]
[1777121189907,49.26,77529.65,0.0,-0.99855,0.0,0.25721]
[1777121193933,49.26,77525.45,0.0,-0.99856,0.0,0.25551]
[1777121199974,49.26,77526.14,0.0,-0.99856,0.0,0.25571]
[1777121202995,49.26,77521.94,0.0,-0.99857,0.0,0.2545]
[1777121208031,49.26,77519.48,0.0,-0.99857,0.0,0.2538]
[1777121213071,49.26,77521.25,0.0,-0.99857,0.0,0.25431]
[1777121218101,49.26,77521.76,0.0,-0.99857,0.0,0.25445]
[1777121223136,49.26,77522.2,0.0,-0.99857,0.0,0.25458]
[1777121228904,49.26,77522.74,0.0,-0.99857,0.0,0.25473]
[1777121238974,49.26,77523.29,0.0,-0.99857,0.0,0.25489]
[1777121249046,49.26,77523.56,0.0,-0.99857,0.0,0.25497]
[1777121254357,49.26,77523.69,0.0,-0.99857,0.0,0.25451]
[1777121261406,49.26,77522.67,0.0,-0.99857,0.0,0.25422]
[1777121266441,49.26,77523.06,0.0,-0.99857,0.0,0.25433]
[1777121271475,49.26,77523.39,0.0,-0.99857,0.0,0.25443]
[1777121276510,49.26,77523.86,0.0,-0.99857,0.0,0.25456]
[1777121281545,49.26,77524.07,0.0,-0.99857,0.0,0.25462]
[1777121287588,49.26,77523.79,0.0,-0.99857,0.0,0.25454]
[1777121297658,49.26,77524.04,0.0,-0.99857,0.0,0.25461]
[1777121304707,49.26,77523.95,0.0,-0.99857,0.0,0.25459]
[1777121309741,49.26,77523.87,0.0,-0.99857,0.0,0.25457]
[1777121314776,49.26,77523.9,0.0,-0.99857,0.0,0.25408]
[1777121319813,49.26,77524.01,0.0,-0.99857,0.0,0.25412]
[1777121324847,49.26,77528.38,0.0,-0.99856,0.0,0.25537]
[1777121329881,49.26,77528.73,0.0,-0.99856,0.0,0.25547]
[1777121335979,49.26,77533.38,0.0,-0.99855,0.0,0.25681]
[1777121341015,49.26,77534.49,0.0,-0.99855,0.0,0.25713]
[1777121346050,49.26,77534.94,0.0,-0.99855,0.0,0.25726]
[1777121352093,49.26,77536.49,0.0,-0.99855,0.0,0.25771]
[1777121358133,49.26,77537.34,0.0,-0.99855,0.0,0.25795]
[1777121363168,49.26,77537.62,0.0,-0.99855,0.0,0.25803]
[1777121368204,49.26,77538.36,0.0,-0.99855,0.0,0.25825]
[1777121373239,49.26,77539.28,0.0,-0.99855,0.0,0.25802]
[1777121375252,49.26,77532.12,0.0,-0.99856,0.0,0.25595]
[1777121376259,49.26,77530.83,0.0,-0.99856,0.0,0.25558]
[1777121381295,49.26,77529.67,0.0,-0.99856,0.0,0.25525]
[1777121389350,49.26,77528.44,0.0,-0.99857,0.0,0.25489]
[1777121397407,49.26,77527.1,0.0,-0.99857,0.0,0.25451]
[1777121410173,49.26,77525.37,0.0,-0.99857,0.0,0.25401]
[1777121416541,49.26,77525.0,0.0,-0.99857,0.0,0.25391]
[1777121421576,49.26,77532.3,0.0,-0.99856,0.0,0.256]
[1777121422584,49.26,77533.2,0.0,-0.99856,0.0,0.25626]
[1777121427618,49.26,77534.71,0.0,-0.99855,0.0,0.2567]
[1777121432652,49.26,77536.24,0.0,-0.99856,0.0,0.25664]
[1777121440384,49.26,77537.64,0.0,-0.99855,0.0,0.25705]
[1777121450454,49.26,77539.53,0.0,-0.99855,0.0,0.25759]
[1777121456822,49.26,77538.91,0.0,-0.99855,0.0,0.25741]
[1777121461859,49.26,77540.09,0.0,-0.99855,0.0,0.25776]
[1777121466893,49.26,77540.7,0.0,-0.99855,0.0,0.25793]
[1777121474949,49.26,77540.75,0.0,-0.99855,0.0,0.25795]
[1777121480665,49.26,77540.69,0.0,-0.99855,0.0,0.25793]
[1777121486028,49.26,77540.6,0.0,-0.99855,0.0,0.2579]
[1777121492070,49.26,77540.62,0.0,-0.99855,0.0,0.25741]
[1777121497105,49.26,77538.6,0.0,-0.99855,0.0,0.25683]
[1777121502140,49.26,77538.77,0.0,-0.99855,0.0,0.25688]
[1777121507174,49.26,77539.37,0.0,-0.99855,0.0,0.25705]
[1777121512210,49.26,77539.97,0.0,-0.99855,0.0,0.25723]
[1777121517245,49.26,77540.19,0.0,-0.99855,0.0,0.25729]
[1777121522282,49.26,77545.41,0.0,-0.99854,0.0,0.2588]
[1777121530337,49.26,77544.62,0.0,-0.99854,0.0,0.25857]
[1777121537386,49.26,77543.99,0.0,-0.99854,0.0,0.25839]
[1777121544435,49.26,77544.77,0.0,-0.99854,0.0,0.25862]
[1777121549470,49.26,77545.27,0.0,-0.99854,0.0,0.25876]
[1777121555514,49.26,77545.0,0.0,-0.99855,0.0,0.25819]
[1777121560549,49.26,77544.87,0.0,-0.99855,0.0,0.25815]
[1777121565583,49.26,77545.94,0.0,-0.99854,0.0,0.25846]
[1777121571294,49.26,77545.81,0.0,-0.99854,0.0,0.25842]
[1777121581365,49.26,77545.66,0.0,-0.99854,0.0,0.25838]
[1777121587737,49.26,77545.73,0.0,-0.99854,0.0,0.2584]
[1777121592772,49.26,77545.97,0.0,-0.99854,0.0,0.25847]
[1777121597807,49.26,77545.78,0.0,-0.99854,0.0,0.25841]
[1777121603849,49.26,77545.26,0.0,-0.99854,0.0,0.25826]
[1777121608884,49.26,77548.88,0.0,-0.99854,0.0,0.25931]
[1777121616941,49.26,77553.95,0.0,-0.99853,0.0,0.26029]
[1777121622983,49.26,77555.05,0.0,-0.99853,0.0,0.26062]
[1777121631717,49.26,77556.05,0.0,-0.99853,0.0,0.26091]
[1777121634059,49.26,77559.5,0.0,-0.99852,0.0,0.26192]
[1777121639095,49.26,77562.06,0.0,-0.99852,0.0,0.26267]
[1777121644129,49.26,77561.27,0.0,-0.99852,0.0,0.26244]
[1777121650176,49.26,77560.32,0.0,-0.99852,0.0,0.26216]
[1777121656217,49.26,77558.82,0.0,-0.99852,0.0,0.26172]
[1777121661252,49.26,77558.19,0.0,-0.99852,0.0,0.26154]
[1777121667294,49.26,77557.27,0.0,-0.99853,0.0,0.26127]
[1777121672328,49.26,77556.34,0.0,-0.99853,0.0,0.26049]
[1777121677363,49.26,77555.22,0.0,-0.99853,0.0,0.26016]
[1777121682398,49.26,77553.72,0.0,-0.99854,0.0,0.25973]
[1777121687434,49.26,77550.85,0.0,-0.99854,0.0,0.25889]
[1777121694482,49.26,77550.74,0.0,-0.99854,0.0,0.25886]
[1777121699518,49.26,77552.31,0.0,-0.99854,0.0,0.25931]
[1777121704553,49.26,77552.45,0.0,-0.99854,0.0,0.25936]
[1777121712281,49.26,77552.47,0.0,-0.99854,0.0,0.25936]
[1777121719659,49.26,77552.45,0.0,-0.99854,0.0,0.25936]
[1777121724695,49.26,77552.35,0.0,-0.99854,0.0,0.25933]
[1777121731746,49.26,77552.2,0.0,-0.99854,0.0,0.25878]
[1777121738795,49.26,77552.3,0.0,-0.99854,0.0,0.25881]
[1777121743829,49.26,77550.74,0.0,-0.99854,0.0,0.25836]
[1777121746851,49.26,77543.89,0.0,-0.99856,0.0,0.25638]
[1777121747859,49.26,77544.13,0.0,-0.99855,0.0,0.25645]
[1777121753900,49.26,77545.43,0.0,-0.99855,0.0,0.25682]
[1777121758936,49.26,77544.66,0.0,-0.99855,0.0,0.2566]
[1777121763970,49.26,77544.63,0.0,-0.99855,0.0,0.25659]
[1777121769006,49.26,77545.27,0.0,-0.99855,0.0,0.25677]
[1777121775048,49.26,77544.93,0.0,-0.99855,0.0,0.25668]
[1777121781089,49.26,77545.08,0.0,-0.99855,0.0,0.25672]
[1777121787131,49.26,77544.86,0.0,-0.99855,0.0,0.25666]
[1777121792849,49.26,77545.1,0.0,-0.99856,0.0,0.25623]
[1777121799218,49.26,77544.94,0.0,-0.99856,0.0,0.25618]
[1777121804254,49.26,77545.07,0.0,-0.99856,0.0,0.25622]
[1777121810295,49.26,77543.15,0.0,-0.99856,0.0,0.25567]
[1777121818352,49.26,77542.92,0.0,-0.99856,0.0,0.2556]
[1777121823387,49.26,77542.28,0.0,-0.99856,0.0,0.25542]
[1777121830437,49.26,77541.96,0.0,-0.99856,0.0,0.25533]
[1777121832450,49.26,77549.12,0.0,-0.99855,0.0,0.25739]
[1777121833457,49.26,77548.93,0.0,-0.99855,0.0,0.25734]
[1777121839500,49.26,77552.0,0.0,-0.99854,0.0,0.25823]
[1777121844535,49.26,77549.72,0.0,-0.99855,0.0,0.25757]
[1777121849570,49.26,77548.12,0.0,-0.99855,0.0,0.2571]
[1777121854605,49.26,77547.23,0.0,-0.99855,0.0,0.25635]
[1777121859640,49.26,77545.94,0.0,-0.99856,0.0,0.25598]
[1777121864674,49.26,77545.05,0.0,-0.99856,0.0,0.25572]
[1777121872731,49.26,77543.64,0.0,-0.99856,0.0,0.25532]
[1777121877765,49.26,77543.05,0.0,-0.99856,0.0,0.25515]
[1777121882800,49.26,77542.63,0.0,-0.99856,0.0,0.25503]
[1777121887840,49.26,77542.05,0.0,-0.99856,0.0,0.25486]
[1777121893553,49.26,77541.67,0.0,-0.99856,0.0,0.25475]
[1777121898917,49.26,77541.11,0.0,-0.99857,0.0,0.25459]
[1777121903954,49.26,77541.28,0.0,-0.99857,0.0,0.25464]
[1777121908986,49.26,77541.1,0.0,-0.99857,0.0,0.25459]
[1777121915033,49.26,77540.78,0.0,-0.99857,0.0,0.254]
[1777121923762,49.26,77540.56,0.0,-0.99857,0.0,0.25394]
[1777121929130,49.26,77539.73,0.0,-0.99857,0.0,0.2537]
[1777121934165,49.26,77539.59,0.0,-0.99857,0.0,0.25366]
[1777121941215,49.26,77539.06,0.0,-0.99857,0.0,0.25351]
[1777121952292,49.26,77538.46,0.0,-0.99857,0.0,0.25334]
[1777121960348,49.26,77538.06,0.0,-0.99857,0.0,0.25322]
[1777121966390,49.26,77538.26,0.0,-0.99857,0.0,0.25328]
[1777121974115,49.26,77536.99,0.0,-0.99858,0.0,0.25243]
[1777121979482,49.26,77536.39,0.0,-0.99858,0.0,0.25226]
[1777121984515,49.26,77535.42,0.0,-0.99858,0.0,0.25198]
[1777121991565,49.26,77534.84,0.0,-0.99858,0.0,0.25182]
[1777121997607,49.26,77534.82,0.0,-0.99858,0.0,0.25181]
[1777122002643,49.26,77540.0,0.0,-0.99857,0.0,0.25329]
[1777122007679,49.26,77539.07,0.0,-0.99857,0.0,0.25302]
[1777122012714,49.26,77538.3,0.0,-0.99858,0.0,0.2528]
[1777122017748,49.26,77538.49,0.0,-0.99858,0.0,0.25286]
[1777122023791,49.26,77541.32,0.0,-0.99857,0.0,0.25367]
[1777122028826,49.26,77541.44,0.0,-0.99857,0.0,0.2537]
[1777122033860,49.26,77543.21,0.0,-0.99857,0.0,0.25371]
[1777122038896,49.26,77543.9,0.0,-0.99857,0.0,0.25391]
[1777122044938,49.26,77543.62,0.0,-0.99857,0.0,0.25383]
[1777122050980,49.26,77543.18,0.0,-0.99857,0.0,0.25371]
[1777122057025,49.26,77542.63,0.0,-0.99857,0.0,0.25355]
[1777122062060,49.26,77542.8,0.0,-0.99857,0.0,0.2536]
[1777122068101,49.26,77549.57,0.0,-0.99856,0.0,0.25554]
[1777122073137,49.26,77554.23,0.0,-0.99855,0.0,0.25688]
[1777122078174,49.26,77556.69,0.0,-0.99855,0.0,0.2576]
[1777122083209,49.26,77557.84,0.0,-0.99854,0.0,0.25793]
[1777122088243,49.26,77559.64,0.0,-0.99854,0.0,0.25845]
[1777122093279,49.26,77557.57,0.0,-0.99855,0.0,0.25735]
[1777122099320,49.26,77553.6,0.0,-0.99855,0.0,0.25621]
[1777122105025,49.26,77551.44,0.0,-0.99856,0.0,0.25558]
[1777122110397,49.26,77549.58,0.0,-0.99856,0.0,0.25505]
[1777122115433,49.26,77552.06,0.0,-0.99856,0.0,0.25576]
[1777122120468,49.26,77551.45,0.0,-0.99856,0.0,0.25559]
[1777122125502,49.26,77553.86,0.0,-0.99855,0.0,0.25628]
[1777122130537,49.26,77555.54,0.0,-0.99855,0.0,0.25677]
[1777122139600,49.26,77557.59,0.0,-0.99855,0.0,0.25736]
[1777122145305,49.26,77556.04,0.0,-0.99855,0.0,0.25691]
[1777122150677,49.26,77553.11,0.0,-0.99856,0.0,0.25606]
[1777122153700,49.26,77539.53,0.0,-0.99858,0.0,0.25168]
[1777122154705,49.26,77539.54,0.0,-0.99858,0.0,0.25169]
[1777122155375,49.26,77541.04,0.0,-0.99858,0.0,0.25211]
[1777122160748,49.26,77541.14,0.0,-0.99858,0.0,0.25214]
[1777122165783,49.26,77540.96,0.0,-0.99858,0.0,0.25209]
[1777122175515,49.26,77540.87,0.0,-0.99858,0.0,0.25207]
[1777122185585,49.26,77540.99,0.0,-0.99858,0.0,0.2521]
[1777122193978,49.26,77541.74,0.0,-0.99858,0.0,0.25231]
[1777122199014,49.26,77541.77,0.0,-0.99858,0.0,0.25232]
[1777122206062,49.26,77541.22,0.0,-0.99858,0.0,0.25216]
[1777122214118,49.26,77540.52,0.0,-0.99858,0.0,0.25148]
[1777122219153,49.26,77540.3,0.0,-0.99858,0.0,0.25141]
[1777122224192,49.26,77544.09,0.0,-0.99858,0.0,0.25249]
[1777122229225,49.26,77542.99,0.0,-0.99858,0.0,0.25218]
[1777122234260,49.26,77542.48,0.0,-0.99858,0.0,0.25203]
[1777122243324,49.26,77540.7,0.0,-0.99858,0.0,0.25153]
[1777122250372,49.26,77540.63,0.0,-0.99858,0.0,0.25151]
[1777122254400,49.26,77547.35,0.0,-0.99857,0.0,0.25342]
[1777122260442,49.26,77552.56,0.0,-0.99856,0.0,0.25492]
[1777122268167,49.26,77558.33,0.0,-0.99855,0.0,0.25658]
[1777122273533,49.26,77560.86,0.0,-0.99855,0.0,0.25681]
[1777122278238,49.26,77566.32,0.0,-0.99854,0.0,0.2584]
[1777122282597,49.26,77569.53,0.0,-0.99853,0.0,0.25933]
[1777122288308,49.26,77564.46,0.0,-0.99854,0.0,0.25786]
[1777122293673,49.26,77563.7,0.0,-0.99855,0.0,0.25764]
[1777122298709,49.26,77563.47,0.0,-0.99855,0.0,0.25757]
[1777122303744,49.26,77562.16,0.0,-0.99855,0.0,0.25719]
[1777122308780,49.26,77558.32,0.0,-0.99855,0.0,0.25608]
[1777122313815,49.26,77555.63,0.0,-0.99856,0.0,0.2553]
[1777122323885,49.26,77551.44,0.0,-0.99857,0.0,0.2541]
[1777122328921,49.26,77552.64,0.0,-0.99856,0.0,0.25445]
[1777122334962,49.26,77558.08,0.0,-0.99856,0.0,0.25551]
[1777122338994,49.26,77563.31,0.0,-0.99855,0.0,0.25703]
[1777122344028,49.26,77565.81,0.0,-0.99854,0.0,0.25775]
[1777122353093,49.26,77568.7,0.0,-0.99854,0.0,0.25859]
[1777122358811,49.26,77572.79,0.0,-0.99853,0.0,0.25978]
[1777122367192,49.26,77573.79,0.0,-0.99853,0.0,0.26008]
[1777122373233,49.26,77574.15,0.0,-0.99853,0.0,0.26018]
[1777122378951,49.26,77574.94,0.0,-0.99853,0.0,0.26041]
[1777122384310,49.26,77575.69,0.0,-0.99853,0.0,0.26063]
[1777122392370,49.26,77576.58,0.0,-0.99853,0.0,0.26039]
[1777122397409,49.26,77578.87,0.0,-0.99852,0.0,0.26106]
[1777122404454,49.26,77579.02,0.0,-0.99852,0.0,0.2611]
[1777122412509,49.26,77579.7,0.0,-0.99852,0.0,0.2613]
[1777122419559,49.26,77579.7,0.0,-0.99852,0.0,0.2613]
[1777122422580,49.26,77587.18,0.0,-0.99851,0.0,0.26351]
[1777122427614,49.26,77587.52,0.0,-0.99851,0.0,0.26361]
[1777122434665,49.26,77585.31,0.0,-0.99851,0.0,0.26296]
[1777122439698,49.26,77587.13,0.0,-0.99851,0.0,0.2635]
[1777122444733,49.26,77585.78,0.0,-0.99851,0.0,0.2631]
[1777122449769,49.26,77583.94,0.0,-0.99851,0.0,0.26255]
[1777122455810,49.26,77583.41,0.0,-0.99852,0.0,0.26189]
[1777122460845,49.26,77582.81,0.0,-0.99852,0.0,0.26171]
[1777122466887,49.26,77582.39,0.0,-0.99852,0.0,0.26159]
[1777122471923,49.26,77582.41,0.0,-0.99852,0.0,0.2616]
[1777122479659,49.26,77581.73,0.0,-0.99852,0.0,0.2614]
[1777122485014,49.26,77582.88,0.0,-0.99852,0.0,0.26173]
[1777122491056,49.26,77582.76,0.0,-0.99852,0.0,0.2617]
[1777122497098,49.26,77582.98,0.0,-0.99852,0.0,0.26176]
[1777122503143,49.26,77584.35,0.0,-0.99852,0.0,0.26217]
[1777122509183,49.26,77584.22,0.0,-0.99852,0.0,0.26213]
[1777122514217,49.26,77581.47,0.0,-0.99852,0.0,0.26082]
[1777122519939,49.26,77582.18,0.0,-0.99852,0.0,0.26102]
[1777122525295,49.26,77583.24,0.0,-0.99852,0.0,0.26134]
[1777122532344,49.26,77583.63,0.0,-0.99852,0.0,0.26145]
[1777122535366,49.26,77588.65,0.0,-0.99851,0.0,0.26293]
[1777122536372,49.26,77589.23,0.0,-0.99851,0.0,0.2631]
[1777122541406,49.26,77592.52,0.0,-0.9985,0.0,0.26408]
[1777122546441,49.26,77593.99,0.0,-0.9985,0.0,0.26451]
[1777122552484,49.26,77599.49,0.0,-0.99849,0.0,0.26615]
[1777122557520,49.26,77601.42,0.0,-0.99849,0.0,0.26673]
[1777122562554,49.26,77602.98,0.0,-0.99849,0.0,0.26719]
[1777122567590,49.26,77603.89,0.0,-0.99848,0.0,0.26747]
[1777122572625,49.26,77604.91,0.0,-0.99848,0.0,0.26726]
[1777122577659,49.26,77605.34,0.0,-0.99848,0.0,0.26739]
[1777122582694,49.26,77604.56,0.0,-0.99849,0.0,0.26715]
[1777122588737,49.26,77603.8,0.0,-0.99849,0.0,0.26693]
[1777122593771,49.26,77603.23,0.0,-0.99849,0.0,0.26676]
[1777122598806,49.26,77604.34,0.0,-0.99849,0.0,0.26709]
[1777122603842,49.26,77605.03,0.0,-0.99848,0.0,0.2673]
[1777122610581,49.26,77603.42,0.0,-0.99849,0.0,0.26681]
[1777122615927,49.26,77601.17,0.0,-0.99849,0.0,0.26614]
[1777122620961,49.26,77599.88,0.0,-0.99849,0.0,0.26575]
[1777122628014,49.26,77601.43,0.0,-0.99849,0.0,0.26622]
[1777122635061,49.26,77603.18,0.0,-0.99849,0.0,0.26623]
[1777122640795,49.26,77604.03,0.0,-0.99849,0.0,0.26648]
[1777122650864,49.26,77606.34,0.0,-0.99848,0.0,0.26717]
[1777122659233,49.26,77607.9,0.0,-0.99848,0.0,0.26764]
[1777122664268,49.26,77608.32,0.0,-0.99848,0.0,0.26777]
[1777122671004,49.26,77608.95,0.0,-0.99848,0.0,0.26796]
[1777122677362,49.26,77609.7,0.0,-0.99848,0.0,0.26818]
[1777122683404,49.26,77610.06,0.0,-0.99848,0.0,0.26829]
[1777122689445,49.26,77611.09,0.0,-0.99848,0.0,0.2686]
[1777122694481,49.26,77611.63,0.0,-0.99848,0.0,0.26825]
[1777122701530,49.26,77611.53,0.0,-0.99848,0.0,0.26822]
[1777122706565,49.26,77611.43,0.0,-0.99848,0.0,0.26819]
[1777122711599,49.26,77611.71,0.0,-0.99848,0.0,0.26827]
[1777122717642,49.26,77612.32,0.0,-0.99848,0.0,0.26845]
[1777122723683,49.26,77612.15,0.0,-0.99848,0.0,0.2684]
[1777122730732,49.26,77611.81,0.0,-0.99848,0.0,0.2683]
[1777122735768,49.26,77612.53,0.0,-0.99848,0.0,0.26852]
[1777122740804,49.26,77614.35,0.0,-0.99847,0.0,0.26907]
[1777122745838,49.26,77613.23,0.0,-0.99848,0.0,0.26873]
[1777122750873,49.26,77613.34,0.0,-0.99847,0.0,0.26876]
[1777122759935,49.26,77613.87,0.0,-0.99848,0.0,0.2684]
[1777122764971,49.26,77613.52,0.0,-0.99848,0.0,0.2683]
[1777122770013,49.26,77613.19,0.0,-0.99848,0.0,0.2682]
[1777122775040,49.26,77612.57,0.0,-0.99848,0.0,0.26801]
[1777122780076,49.26,77612.96,0.0,-0.99848,0.0,0.26813]
[1777122791846,49.26,77612.86,0.0,-0.99848,0.0,0.2681]
[1777122798201,49.26,77612.62,0.0,-0.99848,0.0,0.26803]
[1777122804244,49.26,77612.57,0.0,-0.99848,0.0,0.26801]
[1777122810286,49.26,77612.34,0.0,-0.99848,0.0,0.26794]
[1777122816327,49.26,77612.19,0.0,-0.99848,0.0,0.26738]
[1777122821363,49.26,77612.04,0.0,-0.99848,0.0,0.26734]
[1777122828412,49.26,77612.14,0.0,-0.99848,0.0,0.26737]
[1777122834455,49.26,77612.23,0.0,-0.99848,0.0,0.2674]
[1777122840497,49.26,77612.26,0.0,-0.99848,0.0,0.26741]
[1777122842511,49.26,77621.13,0.0,-0.99847,0.0,0.27008]
[1777122843517,49.26,77622.88,0.0,-0.99846,0.0,0.27061]
[1777122848553,49.26,77624.43,0.0,-0.99846,0.0,0.27108]
[1777122853587,49.26,77623.9,0.0,-0.99846,0.0,0.27092]
[1777122858622,49.26,77623.86,0.0,-0.99846,0.0,0.27091]
[1777122865672,49.26,77621.41,0.0,-0.99847,0.0,0.27016]
[1777122871714,49.26,77619.58,0.0,-0.99847,0.0,0.26909]
[1777122876749,49.26,77621.72,0.0,-0.99847,0.0,0.26974]
[1777122881783,49.26,77620.46,0.0,-0.99847,0.0,0.26936]
[1777122886818,49.26,77625.55,0.0,-0.99846,0.0,0.2709]
[1777122891854,49.26,77628.03,0.0,-0.99846,0.0,0.27165]
[1777122896888,49.26,77624.76,0.0,-0.99846,0.0,0.27066]
[1777122901927,49.26,77621.64,0.0,-0.99847,0.0,0.26971]
[1777122906958,49.26,77621.51,0.0,-0.99847,0.0,0.26967]
[1777122911994,49.26,77622.03,0.0,-0.99847,0.0,0.26983]
[1777122917028,49.26,77622.36,0.0,-0.99847,0.0,0.26993]
[1777122922065,49.26,77622.5,0.0,-0.99847,0.0,0.26997]
[1777122928106,49.26,77621.47,0.0,-0.99847,0.0,0.26966]
[1777122933141,49.26,77622.01,0.0,-0.99847,0.0,0.26931]
[1777122938175,49.26,77618.38,0.0,-0.99848,0.0,0.26821]
[1777122943211,49.26,77617.51,0.0,-0.99848,0.0,0.26795]
[1777122950259,49.26,77617.2,0.0,-0.99848,0.0,0.26786]
[1777122955294,49.26,77613.76,0.0,-0.99849,0.0,0.26682]
[1777122963042,49.26,77610.48,0.0,-0.99849,0.0,0.26584]
[1777122969392,49.26,77610.8,0.0,-0.99849,0.0,0.26594]
[1777122980469,49.26,77611.03,0.0,-0.99849,0.0,0.26601]
[1777122986512,49.26,77611.64,0.0,-0.99849,0.0,0.26619]
[1777122991546,49.26,77610.15,0.0,-0.9985,0.0,0.26523]
[1777122998288,49.26,77610.51,0.0,-0.99849,0.0,0.26534]
[1777123006652,49.26,77610.86,0.0,-0.99849,0.0,0.26544]
[1777123013700,49.26,77611.19,0.0,-0.99849,0.0,0.26554]
[1777123021757,49.26,77612.14,0.0,-0.99849,0.0,0.26583]
[1777123027798,49.26,77612.11,0.0,-0.99849,0.0,0.26582]
[1777123032835,49.26,77611.86,0.0,-0.99849,0.0,0.26574]
[1777123039577,49.26,77611.64,0.0,-0.99849,0.0,0.26568]
[1777123045925,49.26,77608.22,0.0,-0.9985,0.0,0.26466]
[1777123051967,49.26,77608.75,0.0,-0.9985,0.0,0.2643]
[1777123058710,49.26,77607.28,0.0,-0.9985,0.0,0.26387]
[1777123066061,49.26,77608.27,0.0,-0.9985,0.0,0.26416]
[1777123072107,49.26,77608.97,0.0,-0.9985,0.0,0.26437]
[1777123077142,49.26,77609.24,0.0,-0.9985,0.0,0.26445]
[1777123082177,49.26,77606.31,0.0,-0.99851,0.0,0.26358]
[1777123087212,49.26,77604.64,0.0,-0.99851,0.0,0.26308]
[1777123092247,49.26,77603.11,0.0,-0.99851,0.0,0.26263]
[1777123097283,49.26,77604.76,0.0,-0.99851,0.0,0.26312]
[1777123102318,49.26,77605.88,0.0,-0.99851,0.0,0.26345]
[1777123107352,49.26,77606.55,0.0,-0.9985,0.0,0.26365]
[1777123112388,49.26,77608.03,0.0,-0.9985,0.0,0.26358]
[1777123116416,49.26,77604.27,0.0,-0.99851,0.0,0.26247]
[1777123121451,49.26,77605.72,0.0,-0.99851,0.0,0.26289]
[1777123126485,49.26,77609.12,0.0,-0.9985,0.0,0.2639]
[1777123131523,49.26,77611.26,0.0,-0.9985,0.0,0.26454]
[1777123137565,49.26,77611.8,0.0,-0.9985,0.0,0.2647]
[1777123142599,49.26,77612.65,0.0,-0.9985,0.0,0.26495]
[1777123147634,49.26,77613.37,0.0,-0.9985,0.0,0.26517]
[1777123154376,49.26,77613.94,0.0,-0.99849,0.0,0.26534]
[1777123159719,49.26,77617.2,0.0,-0.99849,0.0,0.26631]
[1777123165760,49.26,77617.5,0.0,-0.99849,0.0,0.2664]
[1777123170796,49.26,77616.13,0.0,-0.99849,0.0,0.26599]
[1777123178864,49.26,77615.31,0.0,-0.99849,0.0,0.26523]
[1777123183902,49.26,77614.94,0.0,-0.9985,0.0,0.26512]
[1777123189946,49.26,77614.44,0.0,-0.9985,0.0,0.26497]
[1777123190953,49.26,77619.85,0.0,-0.99849,0.0,0.26659]
[1777123191961,49.26,77621.17,0.0,-0.99848,0.0,0.26699]
[1777123199009,49.26,77619.47,0.0,-0.99849,0.0,0.26648]
[1777123205053,49.26,77617.91,0.0,-0.99849,0.0,0.26601]
[1777123210090,49.26,77615.88,0.0,-0.99849,0.0,0.2654]
[1777123214115,49.26,77620.92,0.0,-0.99848,0.0,0.26691]
[1777123215122,49.26,77621.3,0.0,-0.99848,0.0,0.26702]
[1777123220162,49.26,77620.75,0.0,-0.99848,0.0,0.26686]
[1777123226200,49.26,77619.21,0.0,-0.99849,0.0,0.2664]
[1777123231235,49.26,77617.87,0.0,-0.99849,0.0,0.26548]
[1777123236275,49.26,77616.97,0.0,-0.99849,0.0,0.26522]
[1777123242315,49.26,77616.04,0.0,-0.9985,0.0,0.26494]
[1777123247349,49.26,77615.52,0.0,-0.9985,0.0,0.26478]
[1777123252384,49.26,77614.38,0.0,-0.9985,0.0,0.26444]
[1777123257419,49.26,77617.02,0.0,-0.99849,0.0,0.26523]
[1777123262454,49.26,77620.78,0.0,-0.99849,0.0,0.26635]
[1777123267491,49.26,77625.53,0.0,-0.99848,0.0,0.26778]
[1777123269503,49.26,77628.59,0.0,-0.99847,0.0,0.2687]
[1777123275221,49.26,77629.29,0.0,-0.99847,0.0,0.26891]
[1777123280579,49.26,77630.06,0.0,-0.99847,0.0,0.26915]
[1777123286622,49.26,77631.15,0.0,-0.99847,0.0,0.26947]
[1777123291657,49.26,77631.62,0.0,-0.99847,0.0,0.2691]
[1777123297698,49.26,77632.21,0.0,-0.99847,0.0,0.26928]
[1777123302733,49.26,77630.18,0.0,-0.99847,0.0,0.26866]
[1777123307768,49.26,77630.04,0.0,-0.99847,0.0,0.26862]
[1777123315504,49.26,77630.84,0.0,-0.99847,0.0,0.26886]
[1777123320896,49.26,77630.56,0.0,-0.99847,0.0,0.26878]
[1777123332979,49.26,77630.19,0.0,-0.99847,0.0,0.26867]
[1777123340031,49.26,77629.87,0.0,-0.99847,0.0,0.26857]
[1777123345714,49.26,77629.5,0.0,-0.99847,0.0,0.26846]
[1777123351105,49.26,77629.17,0.0,-0.99848,0.0,0.26784]
[1777123356141,49.26,77627.93,0.0,-0.99848,0.0,0.26747]
[1777123362183,49.26,77628.83,0.0,-0.99848,0.0,0.26774]
[1777123367218,49.26,77628.15,0.0,-0.99848,0.0,0.26753]
[1777123372252,49.26,77630.0,0.0,-0.99848,0.0,0.26809]
[1777123379301,49.26,77629.41,0.0,-0.99848,0.0,0.26791]
[1777123385996,49.26,77629.24,0.0,-0.99848,0.0,0.26786]
[1777123391388,49.26,77628.94,0.0,-0.99848,0.0,0.26777]
[1777123397431,49.26,77629.05,0.0,-0.99848,0.0,0.2678]
[1777123402467,49.26,77628.47,0.0,-0.99848,0.0,0.26763]
[1777123408510,49.26,77628.29,0.0,-0.99848,0.0,0.26758]
[1777123416205,49.26,77628.43,0.0,-0.99848,0.0,0.2671]
[1777123421598,49.26,77628.39,0.0,-0.99848,0.0,0.26709]
[1777123427645,49.26,77628.34,0.0,-0.99848,0.0,0.26707]
[1777123432678,49.26,77628.54,0.0,-0.99848,0.0,0.26713]
[1777123437712,49.26,77628.41,0.0,-0.99848,0.0,0.26709]
[1777123442748,49.26,77628.35,0.0,-0.99848,0.0,0.26708]
[1777123449797,49.26,77625.43,0.0,-0.99849,0.0,0.2662]
[1777123456488,49.26,77625.77,0.0,-0.99849,0.0,0.2663]
[1777123462889,49.26,77626.61,0.0,-0.99849,0.0,0.26655]
[1777123473967,49.26,77627.08,0.0,-0.99849,0.0,0.26618]
[1777123479001,49.26,77624.44,0.0,-0.99849,0.0,0.26539]
[1777123484038,49.26,77624.52,0.0,-0.99849,0.0,0.26541]
[1777123496769,49.26,77624.76,0.0,-0.99849,0.0,0.26549]
[1777123502164,49.26,77624.29,0.0,-0.99849,0.0,0.26535]
[1777123507200,49.26,77623.86,0.0,-0.99849,0.0,0.26522]
[1777123512234,49.26,77623.88,0.0,-0.99849,0.0,0.26522]
[1777123517271,49.26,77613.61,0.0,-0.99851,0.0,0.26217]
[1777123518276,49.26,77611.41,0.0,-0.99852,0.0,0.26152]
[1777123523312,49.26,77611.24,0.0,-0.99852,0.0,0.26147]
[1777123528346,49.26,77611.89,0.0,-0.99851,0.0,0.26167]
[1777123533381,49.26,77611.89,0.0,-0.99852,0.0,0.26116]
[1777123538417,49.26,77609.27,0.0,-0.99852,0.0,0.26039]
[1777123543451,49.26,77609.6,0.0,-0.99852,0.0,0.26048]
[1777123548486,49.26,77610.77,0.0,-0.99852,0.0,0.26083]
[1777123553524,49.26,77609.57,0.0,-0.99852,0.0,0.26047]
[1777123560571,49.26,77610.28,0.0,-0.99852,0.0,0.26068]
[1777123564598,49.26,77618.0,0.0,-0.99851,0.0,0.26296]
[1777123565606,49.26,77618.9,0.0,-0.9985,0.0,0.26323]
[1777123572666,49.26,77617.56,0.0,-0.99851,0.0,0.26283]
[1777123577702,49.26,77616.78,0.0,-0.99851,0.0,0.2626]
[1777123583743,49.26,77614.15,0.0,-0.99851,0.0,0.26182]
[1777123597841,49.26,77613.36,0.0,-0.99852,0.0,0.26108]
[1777123604891,49.26,77613.98,0.0,-0.99852,0.0,0.26126]
[1777123610932,49.26,77613.95,0.0,-0.99852,0.0,0.26126]
[1777123615967,49.26,77613.68,0.0,-0.99852,0.0,0.26118]
[1777123621009,49.26,77613.24,0.0,-0.99852,0.0,0.26105]
[1777123627683,49.26,77614.12,0.0,-0.99852,0.0,0.26131]
[1777123635108,49.26,77613.82,0.0,-0.99852,0.0,0.26122]
[1777123646208,49.26,77613.02,0.0,-0.99852,0.0,0.26098]
[1777123651225,49.26,77608.64,0.0,-0.99853,0.0,0.25919]
[1777123653240,49.26,77607.9,0.0,-0.99853,0.0,0.25897]
[1777123660288,49.26,77609.11,0.0,-0.99853,0.0,0.25933]
[1777123665324,49.26,77610.97,0.0,-0.99853,0.0,0.25987]
[1777123670359,49.26,77611.68,0.0,-0.99852,0.0,0.26008]
[1777123675393,49.26,77612.15,0.0,-0.99852,0.0,0.26022]
[1777123685463,49.26,77614.31,0.0,-0.99852,0.0,0.26085]
[1777123692513,49.26,77615.31,0.0,-0.99852,0.0,0.26115]
[1777123697548,49.26,77615.99,0.0,-0.99852,0.0,0.26135]
[1777123702583,49.26,77616.75,0.0,-0.99851,0.0,0.26157]
[1777123707618,49.26,77615.97,0.0,-0.99852,0.0,0.26134]
[1777123712654,49.26,77612.9,0.0,-0.99852,0.0,0.25993]
[1777123718312,49.26,77613.03,0.0,-0.99852,0.0,0.25997]
[1777123723733,49.26,77613.41,0.0,-0.99852,0.0,0.26008]
[1777123728768,49.26,77613.88,0.0,-0.99852,0.0,0.26022]
[1777123733807,49.26,77614.94,0.0,-0.99852,0.0,0.26053]
[1777123738842,49.26,77615.87,0.0,-0.99852,0.0,0.26081]
[1777123747906,49.26,77617.07,0.0,-0.99852,0.0,0.26116]
[1777123754956,49.26,77617.46,0.0,-0.99852,0.0,0.26127]
[1777123760996,49.26,77613.58,0.0,-0.99852,0.0,0.26013]
[1777123768046,49.26,77611.72,0.0,-0.99853,0.0,0.25959]
[1777123777109,49.26,77613.35,0.0,-0.99853,0.0,0.25956]
[1777123784158,49.26,77611.8,0.0,-0.99853,0.0,0.2591]
[1777123795236,49.26,77611.06,0.0,-0.99853,0.0,0.25889]
[1777123800275,49.26,77612.88,0.0,-0.99853,0.0,0.25942]
[1777123805312,49.26,77613.66,0.0,-0.99853,0.0,0.25965]
[1777123810341,49.26,77614.19,0.0,-0.99852,0.0,0.2598]
[1777123815376,49.26,77614.43,0.0,-0.99852,0.0,0.25988]
[1777123820411,49.26,77614.9,0.0,-0.99852,0.0,0.26001]
[1777123827460,49.26,77616.15,0.0,-0.99852,0.0,0.26038]
[1777123832494,49.26,77616.9,0.0,-0.99852,0.0,0.26009]
[1777123837529,49.26,77617.46,0.0,-0.99852,0.0,0.26026]
[1777123841558,49.26,77623.26,0.0,-0.99851,0.0,0.26197]
[1777123846593,49.26,77622.49,0.0,-0.99851,0.0,0.26174]
[1777123852635,49.26,77618.11,0.0,-0.99852,0.0,0.26045]
[1777123857669,49.26,77618.3,0.0,-0.99852,0.0,0.26051]
[1777123863711,49.26,77616.78,0.0,-0.99852,0.0,0.26006]
[1777123869371,49.26,77617.44,0.0,-0.99852,0.0,0.26025]
[1777123876809,49.26,77617.83,0.0,-0.99852,0.0,0.26037]
[1777123881837,49.26,77617.17,0.0,-0.99852,0.0,0.26017]
[1777123886872,49.26,77617.45,0.0,-0.99852,0.0,0.26026]
[1777123891907,49.26,77617.97,0.0,-0.99852,0.0,0.2599]
[1777123897953,49.26,77618.08,0.0,-0.99852,0.0,0.25993]
[1777123903994,49.26,77619.34,0.0,-0.99852,0.0,0.2603]
[1777123909651,49.26,77618.76,0.0,-0.99852,0.0,0.26013]
[1777123915072,49.26,77618.6,0.0,-0.99852,0.0,0.26009]
[1777123920107,49.26,77618.94,0.0,-0.99852,0.0,0.26019]
[1777123926148,49.26,77618.97,0.0,-0.99852,0.0,0.26019]
[1777123931184,49.26,77619.43,0.0,-0.99852,0.0,0.26033]
[1777123936218,49.26,77620.12,0.0,-0.99852,0.0,0.26053]
[1777123946286,49.26,77619.15,0.0,-0.99852,0.0,0.26025]
[1777123952330,49.26,77619.18,0.0,-0.99852,0.0,0.25975]
[1777123957365,49.26,77618.98,0.0,-0.99852,0.0,0.25969]
[1777123963407,49.26,77618.68,0.0,-0.99853,0.0,0.2596]
[1777123968443,49.26,77618.25,0.0,-0.99853,0.0,0.25948]
[1777123973478,49.26,77617.7,0.0,-0.99853,0.0,0.25932]
[1777123978513,49.26,77616.38,0.0,-0.99853,0.0,0.25893]
[1777123983547,49.26,77617.61,0.0,-0.99853,0.0,0.25929]
[1777123988583,49.26,77616.37,0.0,-0.99853,0.0,0.25893]
[1777123993617,49.26,77613.33,0.0,-0.99853,0.0,0.25804]
[1777123998652,49.26,77610.83,0.0,-0.99854,0.0,0.25731]
[1777124003688,49.26,77609.05,0.0,-0.99854,0.0,0.25679]
[1777124008723,49.26,77608.09,0.0,-0.99854,0.0,0.25651]
[1777124013757,49.26,77606.86,0.0,-0.99855,0.0,0.25566]
[1777124019799,49.26,77605.94,0.0,-0.99855,0.0,0.25539]
[1777124025841,49.26,77607.12,0.0,-0.99855,0.0,0.25573]
[1777124031883,49.26,77608.03,0.0,-0.99855,0.0,0.25599]
[1777124039940,49.26,77610.52,0.0,-0.99854,0.0,0.25672]
[1777124044975,49.26,77611.39,0.0,-0.99854,0.0,0.25697]
[1777124050640,49.26,77612.97,0.0,-0.99854,0.0,0.25743]
[1777124059070,49.26,77614.13,0.0,-0.99854,0.0,0.25777]
[1777124066128,49.26,77615.11,0.0,-0.99853,0.0,0.25805]
[1777124072168,49.26,77615.29,0.0,-0.99854,0.0,0.2576]
[1777124080850,49.26,77614.87,0.0,-0.99854,0.0,0.25748]
[1777124089285,49.26,77616.32,0.0,-0.99854,0.0,0.2579]
[1777124095327,49.26,77616.97,0.0,-0.99853,0.0,0.25809]
[1777124100990,49.26,77617.29,0.0,-0.99853,0.0,0.25818]
[1777124108419,49.26,77617.83,0.0,-0.99853,0.0,0.25834]
[1777124115467,49.26,77618.93,0.0,-0.99853,0.0,0.25866]
[1777124121132,49.26,77618.74,0.0,-0.99853,0.0,0.25861]
[1777124126544,49.26,77618.71,0.0,-0.99853,0.0,0.2586]
[1777124132636,49.26,77618.61,0.0,-0.99853,0.0,0.25807]
[1777124139683,49.26,77618.29,0.0,-0.99853,0.0,0.25797]
[1777124144718,49.26,77618.61,0.0,-0.99853,0.0,0.25807]
[1777124151345,49.26,77619.15,0.0,-0.99853,0.0,0.25822]
[1777124157812,49.26,77619.1,0.0,-0.99853,0.0,0.25821]
[1777124167878,49.26,77619.68,0.0,-0.99853,0.0,0.25838]
[1777124172915,49.26,77619.79,0.0,-0.99853,0.0,0.25841]
[1777124177950,49.26,77621.92,0.0,-0.99853,0.0,0.25903]
[1777124182986,49.26,77620.47,0.0,-0.99853,0.0,0.25861]
[1777124190083,49.26,77620.76,0.0,-0.99853,0.0,0.25869]
[1777124199146,49.26,77620.68,0.0,-0.99853,0.0,0.25816]
[1777124210223,49.26,77620.67,0.0,-0.99853,0.0,0.25816]
[1777124219289,49.26,77620.57,0.0,-0.99853,0.0,0.25813]
[1777124225332,49.26,77620.56,0.0,-0.99853,0.0,0.25813]
[1777124230367,49.26,77621.54,0.0,-0.99853,0.0,0.25842]
[1777124239430,49.26,77621.29,0.0,-0.99853,0.0,0.25834]
[1777124245471,49.26,77620.6,0.0,-0.99853,0.0,0.25814]
[1777124248492,49.26,77615.55,0.0,-0.99854,0.0,0.25667]
[1777124253528,49.26,77616.26,0.0,-0.99854,0.0,0.25637]
[1777124258562,49.26,77614.01,0.0,-0.99855,0.0,0.25572]
[1777124263598,49.26,77614.75,0.0,-0.99855,0.0,0.25594]
[1777124269641,49.26,77615.73,0.0,-0.99854,0.0,0.25622]
[1777124276690,49.26,77616.56,0.0,-0.99854,0.0,0.25646]
[1777124282255,49.26,77617.07,0.0,-0.99854,0.0,0.25661]
[1777124288774,49.26,77617.58,0.0,-0.99854,0.0,0.25676]
[1777124294816,49.26,77618.42,0.0,-0.99854,0.0,0.257]
[1777124302397,49.26,77622.13,0.0,-0.99853,0.0,0.25808]
[1777124308914,49.26,77621.66,0.0,-0.99853,0.0,0.25795]
[1777124317978,49.26,77615.02,0.0,-0.99855,0.0,0.25551]
[1777124324019,49.26,77611.16,0.0,-0.99856,0.0,0.2544]
[1777124330069,49.26,77608.61,0.0,-0.99856,0.0,0.25366]
[1777124337118,49.26,77605.75,0.0,-0.99857,0.0,0.25284]
[1777124342154,49.26,77605.5,0.0,-0.99857,0.0,0.25277]
[1777124344167,49.26,77610.56,0.0,-0.99856,0.0,0.25422]
[1777124347188,49.26,77613.94,0.0,-0.99855,0.0,0.2552]
[1777124353230,49.26,77615.3,0.0,-0.99855,0.0,0.25559]
[1777124358266,49.26,77615.54,0.0,-0.99855,0.0,0.25566]
[1777124362293,49.26,77617.6,0.0,-0.99854,0.0,0.25626]
[1777124367328,49.26,77616.57,0.0,-0.99855,0.0,0.25596]
[1777124372364,49.26,77615.72,0.0,-0.99855,0.0,0.25521]
[1777124377399,49.26,77615.7,0.0,-0.99855,0.0,0.25521]
[1777124382967,49.26,77615.06,0.0,-0.99855,0.0,0.25502]
[1777124391498,49.26,77614.04,0.0,-0.99855,0.0,0.25473]
[1777124396532,49.26,77613.58,0.0,-0.99855,0.0,0.2546]
[1777124402575,49.26,77612.77,0.0,-0.99856,0.0,0.25436]
[1777124407610,49.26,77612.72,0.0,-0.99856,0.0,0.25435]
[1777124412645,49.26,77612.45,0.0,-0.99856,0.0,0.25427]
[1777124419694,49.26,77612.48,0.0,-0.99856,0.0,0.25428]
[1777124425735,49.26,77612.42,0.0,-0.99856,0.0,0.25426]
[1777124433317,49.26,77612.23,0.0,-0.99856,0.0,0.25371]
[1777124438826,49.26,77612.24,0.0,-0.99856,0.0,0.25371]
[1777124445876,49.26,77612.3,0.0,-0.99856,0.0,0.25373]
[1777124453459,49.26,77612.2,0.0,-0.99856,0.0,0.2537]
[1777124457960,49.26,77619.21,0.0,-0.99855,0.0,0.25572]
[1777124459973,49.26,77620.25,0.0,-0.99855,0.0,0.25602]
[1777124466016,49.26,77620.28,0.0,-0.99855,0.0,0.25603]
[1777124471053,49.26,77618.62,0.0,-0.99855,0.0,0.25555]
[1777124476088,49.26,77617.45,0.0,-0.99855,0.0,0.25521]
[1777124481125,49.26,77616.58,0.0,-0.99855,0.0,0.25496]
[1777124487167,49.26,77617.01,0.0,-0.99855,0.0,0.25509]
[1777124494220,49.26,77617.33,0.0,-0.99855,0.0,0.25468]
[1777124500262,49.26,77617.5,0.0,-0.99855,0.0,0.25473]
[1777124505298,49.26,77617.52,0.0,-0.99855,0.0,0.25473]
[1777124517383,49.26,77617.72,0.0,-0.99855,0.0,0.25479]
[1777124522417,49.26,77617.48,0.0,-0.99855,0.0,0.25472]
[1777124527452,49.26,77617.73,0.0,-0.99855,0.0,0.25479]
[1777124532488,49.26,77617.81,0.0,-0.99855,0.0,0.25482]
[1777124539057,49.26,77617.89,0.0,-0.99855,0.0,0.25484]
[1777124546587,49.26,77618.03,0.0,-0.99855,0.0,0.25488]
[1777124552628,49.26,77617.94,0.0,-0.99855,0.0,0.25435]
[1777124559677,49.26,77617.81,0.0,-0.99856,0.0,0.25432]
[1777124568740,49.26,77617.95,0.0,-0.99855,0.0,0.25436]
[1777124576798,49.26,77618.01,0.0,-0.99855,0.0,0.25437]
[1777124581832,49.26,77618.07,0.0,-0.99855,0.0,0.25439]
[1777124586868,49.26,77618.21,0.0,-0.99855,0.0,0.25443]
[1777124592911,49.26,77618.52,0.0,-0.99855,0.0,0.25452]
[1777124597945,49.26,77618.47,0.0,-0.99855,0.0,0.25451]
[1777124602981,49.26,77618.46,0.0,-0.99855,0.0,0.2545]
[1777124609548,49.26,77622.55,0.0,-0.99855,0.0,0.25569]
[1777124615066,49.26,77621.81,0.0,-0.99855,0.0,0.25497]
[1777124620100,49.26,77621.38,0.0,-0.99855,0.0,0.25485]
[1777124625137,49.26,77620.39,0.0,-0.99855,0.0,0.25456]
[1777124630171,49.26,77620.05,0.0,-0.99855,0.0,0.25446]
[1777124639758,49.26,77619.75,0.0,-0.99855,0.0,0.25438]
[1777124642255,49.26,77641.16,0.0,-0.99852,0.0,0.26062]
[1777124643262,49.26,77649.24,0.0,-0.9985,0.0,0.26301]
[1777124644268,49.26,77650.64,0.0,-0.9985,0.0,0.26343]
[1777124649833,49.26,77650.27,0.0,-0.9985,0.0,0.26332]
[1777124657359,49.26,77647.63,0.0,-0.9985,0.0,0.26253]
[1777124664408,49.26,77645.66,0.0,-0.99851,0.0,0.26195]
[1777124669445,49.26,77646.02,0.0,-0.99851,0.0,0.26206]
[1777124674478,49.26,77644.56,0.0,-0.99851,0.0,0.26111]
[1777124679514,49.26,77645.09,0.0,-0.99851,0.0,0.26127]
[1777124685557,49.26,77646.33,0.0,-0.99851,0.0,0.26164]
[1777124690594,49.26,77647.88,0.0,-0.99851,0.0,0.2621]
[1777124695625,49.26,77653.05,0.0,-0.9985,0.0,0.26363]
[1777124701667,49.26,77653.18,0.0,-0.9985,0.0,0.26367]
[1777124706703,49.26,77652.95,0.0,-0.9985,0.0,0.2636]
[1777124711738,49.26,77655.39,0.0,-0.99849,0.0,0.26433]
[1777124716773,49.26,77661.05,0.0,-0.99848,0.0,0.26602]
[1777124721809,49.26,77661.18,0.0,-0.99848,0.0,0.26606]
[1777124726846,49.26,77661.84,0.0,-0.99848,0.0,0.26626]
[1777124731883,49.26,77661.9,0.0,-0.99848,0.0,0.26576]
[1777124736919,49.26,77663.3,0.0,-0.99848,0.0,0.26618]
[1777124741955,49.26,77662.8,0.0,-0.99848,0.0,0.26603]
[1777124746988,49.26,77663.74,0.0,-0.99848,0.0,0.26631]
[1777124752023,49.26,77665.18,0.0,-0.99848,0.0,0.26675]
[1777124754039,49.26,77673.57,0.0,-0.99846,0.0,0.26928]
[1777124759073,49.26,77672.66,0.0,-0.99846,0.0,0.269]
[1777124764108,49.26,77672.08,0.0,-0.99846,0.0,0.26883]
[1777124769143,49.26,77674.13,0.0,-0.99846,0.0,0.26945]
[1777124777198,49.26,77675.71,0.0,-0.99846,0.0,0.26993]
[1777124787270,49.26,77677.42,0.0,-0.99845,0.0,0.27045]
[1777124794318,49.26,77677.95,0.0,-0.99846,0.0,0.27009]
[1777124799354,49.26,77677.57,0.0,-0.99846,0.0,0.26997]
[1777124805395,49.26,77678.08,0.0,-0.99846,0.0,0.27013]
[1777124810974,49.26,77678.55,0.0,-0.99846,0.0,0.27027]
[1777124816472,49.26,77679.01,0.0,-0.99845,0.0,0.27041]
[1777124821507,49.26,77681.25,0.0,-0.99845,0.0,0.27109]
[1777124826543,49.26,77681.25,0.0,-0.99845,0.0,0.27109]
[1777124831578,49.26,77681.28,0.0,-0.99845,0.0,0.2711]
[1777124836613,49.26,77681.35,0.0,-0.99845,0.0,0.27112]
[1777124841649,49.26,77681.41,0.0,-0.99845,0.0,0.27114]
[1777124846683,49.26,77681.42,0.0,-0.99845,0.0,0.27115]
[1777124851718,49.26,77681.42,0.0,-0.99845,0.0,0.27062]
[1777124859776,49.26,77681.56,0.0,-0.99845,0.0,0.27066]
[1777124869845,49.26,77681.38,0.0,-0.99845,0.0,0.27061]
[1777124874880,49.26,77681.55,0.0,-0.99845,0.0,0.27066]
[1777124880921,49.26,77681.92,0.0,-0.99845,0.0,0.27077]
[1777124886964,49.26,77681.64,0.0,-0.99845,0.0,0.27069]
[1777124891999,49.26,77682.18,0.0,-0.99845,0.0,0.27085]
[1777124897035,49.26,77682.16,0.0,-0.99845,0.0,0.27084]
[1777124910123,49.26,77681.48,0.0,-0.99845,0.0,0.27064]
[1777124920193,49.26,77681.51,0.0,-0.99846,0.0,0.27012]
[1777124925230,49.26,77681.53,0.0,-0.99846,0.0,0.27013]
[1777124930266,49.26,77682.76,0.0,-0.99845,0.0,0.2705]
[1777124935300,49.26,77683.81,0.0,-0.99845,0.0,0.27082]
[1777124940336,49.26,77684.81,0.0,-0.99845,0.0,0.27113]
[1777124945370,49.26,77689.39,0.0,-0.99844,0.0,0.27253]
[1777124950406,49.26,77688.94,0.0,-0.99844,0.0,0.27239]
[1777124957455,49.26,77692.12,0.0,-0.99844,0.0,0.27337]
[1777124962490,49.26,77694.16,0.0,-0.99843,0.0,0.27399]
[1777124967524,49.26,77693.42,0.0,-0.99843,0.0,0.27377]
[1777124972560,49.26,77689.75,0.0,-0.99844,0.0,0.27211]
[1777124977595,49.26,77689.4,0.0,-0.99844,0.0,0.272]
[1777124982630,49.26,77687.49,0.0,-0.99845,0.0,0.27142]
[1777124987671,49.26,77686.23,0.0,-0.99845,0.0,0.27103]
[1777124988671,49.26,77646.33,0.0,-0.99852,0.0,0.25908]
[1777124989678,49.26,77644.49,0.0,-0.99853,0.0,0.25854]
[1777124994720,49.26,77648.27,0.0,-0.99852,0.0,0.25965]
[1777124999753,49.26,77648.66,0.0,-0.99852,0.0,0.25977]
[1777125004787,49.26,77648.84,0.0,-0.99852,0.0,0.25982]
[1777125009824,49.26,77649.81,0.0,-0.99852,0.0,0.26011]
[1777125016872,49.26,77651.02,0.0,-0.99852,0.0,0.26046]
[1777125021907,49.26,77650.98,0.0,-0.99852,0.0,0.26045]
[1777125026941,49.26,77649.91,0.0,-0.99852,0.0,0.26014]
[1777125032531,49.26,77650.24,0.0,-0.99852,0.0,0.25972]
[1777125041043,49.26,77650.3,0.0,-0.99852,0.0,0.25974]
[1777125047085,49.26,77650.23,0.0,-0.99852,0.0,0.25972]
[1777125052121,49.26,77652.06,0.0,-0.99852,0.0,0.26026]
[1777125058163,49.26,77651.95,0.0,-0.99852,0.0,0.26023]
[1777125063211,49.26,77652.88,0.0,-0.99851,0.0,0.2605]
[1777125068234,49.26,77652.28,0.0,-0.99852,0.0,0.26032]
[1777125074277,49.26,77650.13,0.0,-0.99852,0.0,0.25969]
[1777125079311,49.26,77650.41,0.0,-0.99852,0.0,0.25977]
[1777125082333,49.26,77644.47,0.0,-0.99853,0.0,0.25803]
[1777125087368,49.26,77643.23,0.0,-0.99853,0.0,0.25767]
[1777125092403,49.26,77643.55,0.0,-0.99853,0.0,0.25726]
[1777125103029,49.26,77643.96,0.0,-0.99853,0.0,0.25738]
[1777125108514,49.26,77643.99,0.0,-0.99853,0.0,0.25738]
[1777125113556,49.26,77644.22,0.0,-0.99853,0.0,0.25745]
[1777125119598,49.26,77644.65,0.0,-0.99853,0.0,0.25758]
[1777125127653,49.26,77644.62,0.0,-0.99853,0.0,0.25757]
[1777125133239,49.26,77644.93,0.0,-0.99853,0.0,0.25766]
[1777125139737,49.26,77645.0,0.0,-0.99853,0.0,0.25768]
[1777125144772,49.26,77645.12,0.0,-0.99853,0.0,0.25771]
[1777125150817,49.26,77644.56,0.0,-0.99853,0.0,0.25755]
[1777125155851,49.26,77643.41,0.0,-0.99854,0.0,0.25671]
[1777125160886,49.26,77642.14,0.0,-0.99854,0.0,0.25634]
[1777125165921,49.26,77641.14,0.0,-0.99854,0.0,0.25605]
[1777125172970,49.26,77640.25,0.0,-0.99854,0.0,0.25579]
[1777125178005,49.26,77638.78,0.0,-0.99855,0.0,0.25536]
[1777125183040,49.26,77638.66,0.0,-0.99855,0.0,0.25533]
[1777125189082,49.26,77637.95,0.0,-0.99855,0.0,0.25512]
[1777125194118,49.26,77637.34,0.0,-0.99855,0.0,0.25495]
[1777125202178,49.26,77637.31,0.0,-0.99855,0.0,0.25494]
[1777125207214,49.26,77636.62,0.0,-0.99855,0.0,0.25474]
[1777125214263,49.26,77636.9,0.0,-0.99855,0.0,0.25432]
[1777125219300,49.26,77636.67,0.0,-0.99855,0.0,0.25425]
[1777125220306,49.26,77663.15,0.0,-0.9985,0.0,0.262]
[1777125221313,49.26,77675.86,0.0,-0.99848,0.0,0.2658]
[1777125222320,49.26,77673.79,0.0,-0.99848,0.0,0.26517]
[1777125226350,49.26,77670.17,0.0,-0.99849,0.0,0.26409]
[1777125231390,49.26,77669.98,0.0,-0.99849,0.0,0.26403]
[1777125236422,49.26,77670.09,0.0,-0.99849,0.0,0.26407]
[1777125241457,49.26,77671.88,0.0,-0.99849,0.0,0.2646]
[1777125246492,49.26,77674.85,0.0,-0.99848,0.0,0.26549]
[1777125251527,49.26,77673.01,0.0,-0.99849,0.0,0.26494]
[1777125256563,49.26,77670.84,0.0,-0.99849,0.0,0.26429]
[1777125264149,49.26,77667.99,0.0,-0.9985,0.0,0.26344]
[1777125269653,49.26,77666.03,0.0,-0.9985,0.0,0.26286]
[1777125274690,49.26,77667.27,0.0,-0.9985,0.0,0.26271]
[1777125279723,49.26,77667.5,0.0,-0.9985,0.0,0.26278]
[1777125284759,49.26,77667.82,0.0,-0.9985,0.0,0.26287]
[1777125289798,49.26,77667.71,0.0,-0.9985,0.0,0.26284]
[1777125294831,49.26,77667.36,0.0,-0.9985,0.0,0.26274]
[1777125299865,49.26,77668.5,0.0,-0.9985,0.0,0.26308]
[1777125305907,49.26,77672.2,0.0,-0.99849,0.0,0.26418]
[1777125311950,49.26,77672.86,0.0,-0.99849,0.0,0.26438]
[1777125316984,49.26,77672.98,0.0,-0.99849,0.0,0.26441]
[1777125322019,49.26,77672.76,0.0,-0.99849,0.0,0.26435]
[1777125327055,49.26,77674.73,0.0,-0.99849,0.0,0.26494]
[1777125332090,49.26,77676.83,0.0,-0.99849,0.0,0.26505]
[1777125337124,49.26,77679.21,0.0,-0.99848,0.0,0.26576]
[1777125342160,49.26,77680.82,0.0,-0.99848,0.0,0.26625]
[1777125347194,49.26,77681.12,0.0,-0.99848,0.0,0.26634]
[1777125353237,49.26,77681.84,0.0,-0.99848,0.0,0.26655]
[1777125358271,49.26,77682.58,0.0,-0.99847,0.0,0.26678]
[1777125363307,49.26,77681.87,0.0,-0.99848,0.0,0.26656]
[1777125368341,49.26,77679.65,0.0,-0.99848,0.0,0.26589]
[1777125373376,49.26,77680.14,0.0,-0.99848,0.0,0.26604]
[1777125379419,49.26,77680.37,0.0,-0.99848,0.0,0.26611]
[1777125385460,49.26,77681.46,0.0,-0.99848,0.0,0.26644]
[1777125390495,49.26,77682.4,0.0,-0.99847,0.0,0.26672]
[1777125395531,49.26,77684.21,0.0,-0.99847,0.0,0.26675]
[1777125400566,49.26,77684.59,0.0,-0.99847,0.0,0.26686]
[1777125405601,49.26,77683.73,0.0,-0.99848,0.0,0.2666]
[1777125407615,49.26,77688.76,0.0,-0.99847,0.0,0.26812]
[1777125408622,49.26,77694.15,0.0,-0.99846,0.0,0.26976]
[1777125409628,49.26,77699.53,0.0,-0.99845,0.0,0.2714]
[1777125414664,49.26,77699.92,0.0,-0.99844,0.0,0.27152]
[1777125421713,49.26,77698.6,0.0,-0.99845,0.0,0.27111]
[1777125426750,49.26,77694.43,0.0,-0.99846,0.0,0.26984]
[1777125431783,49.26,77690.47,0.0,-0.99846,0.0,0.26864]
[1777125436817,49.26,77685.33,0.0,-0.99847,0.0,0.26708]
[1777125441852,49.26,77682.37,0.0,-0.99848,0.0,0.26619]
[1777125449909,49.26,77676.85,0.0,-0.99849,0.0,0.26453]
[1777125455483,49.26,77674.41,0.0,-0.9985,0.0,0.26329]
[1777125460985,49.26,77672.19,0.0,-0.9985,0.0,0.26263]
[1777125466023,49.26,77670.38,0.0,-0.9985,0.0,0.26209]
[1777125473071,49.26,77667.6,0.0,-0.99851,0.0,0.26126]
[1777125479114,49.26,77664.66,0.0,-0.99851,0.0,0.2604]
[1777125484148,49.26,77663.74,0.0,-0.99851,0.0,0.26012]
[1777125490190,49.26,77662.72,0.0,-0.99852,0.0,0.25982]
[1777125495765,49.26,77664.4,0.0,-0.99851,0.0,0.26032]
[1777125501268,49.26,77664.87,0.0,-0.99851,0.0,0.26046]
[1777125506303,49.26,77664.47,0.0,-0.99851,0.0,0.26034]
[1777125511337,49.26,77664.0,0.0,-0.99852,0.0,0.25969]
[1777125516372,49.26,77661.97,0.0,-0.99852,0.0,0.25909]
[1777125522414,49.26,77663.16,0.0,-0.99852,0.0,0.25944]
[1777125528457,49.26,77662.98,0.0,-0.99852,0.0,0.25939]
[1777125533491,49.26,77662.87,0.0,-0.99852,0.0,0.25936]
[1777125537520,49.26,77657.49,0.0,-0.99853,0.0,0.25778]
[1777125538528,49.26,77658.74,0.0,-0.99853,0.0,0.25814]
[1777125544568,49.26,77664.07,0.0,-0.99852,0.0,0.25971]
[1777125549604,49.26,77667.64,0.0,-0.99851,0.0,0.26076]
[1777125554639,49.26,77670.62,0.0,-0.99851,0.0,0.26165]
[1777125561689,49.26,77674.43,0.0,-0.9985,0.0,0.26278]
[1777125567731,49.26,77677.13,0.0,-0.99849,0.0,0.26358]
[1777125575788,49.26,77680.07,0.0,-0.99849,0.0,0.26394]
[1777125584852,49.26,77682.48,0.0,-0.99849,0.0,0.26466]
[1777125590893,49.26,77683.55,0.0,-0.99848,0.0,0.26498]
[1777125595928,49.26,77682.6,0.0,-0.99849,0.0,0.2647]
[1777125600962,49.26,77684.01,0.0,-0.99848,0.0,0.26512]
[1777125606536,49.26,77687.01,0.0,-0.99848,0.0,0.26602]
[1777125612043,49.26,77687.47,0.0,-0.99848,0.0,0.26616]
[1777125614056,49.26,77693.72,0.0,-0.99847,0.0,0.26805]
[1777125622113,49.26,77696.39,0.0,-0.99846,0.0,0.26886]
[1777125627259,49.26,77696.51,0.0,-0.99846,0.0,0.26889]
[1777125632294,49.26,77693.49,0.0,-0.99847,0.0,0.26745]
[1777125637330,49.26,77692.4,0.0,-0.99847,0.0,0.26713]
[1777125640353,49.26,77686.99,0.0,-0.99848,0.0,0.2655]
[1777125645387,49.26,77681.01,0.0,-0.99849,0.0,0.2637]
[1777125651428,49.26,77676.57,0.0,-0.9985,0.0,0.26238]
[1777125656892,49.26,77673.61,0.0,-0.99851,0.0,0.2615]
[1777125666962,49.26,77668.28,0.0,-0.99852,0.0,0.25993]
[1777125674594,49.26,77665.18,0.0,-0.99852,0.0,0.25901]
[1777125679631,49.26,77663.4,0.0,-0.99852,0.0,0.25849]
[1777125684663,49.26,77660.9,0.0,-0.99853,0.0,0.25776]
[1777125689698,49.26,77661.92,0.0,-0.99853,0.0,0.25806]
[1777125694733,49.26,77659.87,0.0,-0.99853,0.0,0.25695]
[1777125701783,49.26,77659.02,0.0,-0.99854,0.0,0.2567]
[1777125706821,49.26,77658.8,0.0,-0.99854,0.0,0.25664]
[1777125711855,49.26,77661.52,0.0,-0.99853,0.0,0.25743]
[1777125716905,49.26,77665.36,0.0,-0.99852,0.0,0.25856]
[1777125721940,49.26,77669.2,0.0,-0.99852,0.0,0.25969]
[1777125726975,49.26,77669.18,0.0,-0.99852,0.0,0.25968]
[1777125733017,49.26,77666.5,0.0,-0.99852,0.0,0.25889]
[1777125738051,49.26,77662.63,0.0,-0.99853,0.0,0.25776]
[1777125746108,49.26,77660.19,0.0,-0.99853,0.0,0.25704]
[1777125752150,49.26,77659.09,0.0,-0.99854,0.0,0.25621]
[1777125758191,49.26,77658.8,0.0,-0.99854,0.0,0.25613]
[1777125763229,49.26,77657.94,0.0,-0.99854,0.0,0.25588]
[1777125767256,49.26,77666.28,0.0,-0.99852,0.0,0.25832]
[1777125768263,49.26,77672.97,0.0,-0.99851,0.0,0.26029]
[1777125771283,49.26,77669.87,0.0,-0.99852,0.0,0.25937]
[1777125776347,49.26,77691.84,0.0,-0.99848,0.0,0.26591]
[1777125777774,49.26,77709.82,0.0,-0.99844,0.0,0.27137]
[1777125778339,49.26,77709.82,0.0,-0.99844,0.0,0.27137]
[1777125779346,49.26,77724.69,0.0,-0.99842,0.0,0.27596]
[1777125780352,49.26,77723.22,0.0,-0.99842,0.0,0.2755]
[1777125782366,49.26,77712.1,0.0,-0.99844,0.0,0.27207]
[1777125783373,49.26,77709.72,0.0,-0.99844,0.0,0.27134]
[1777125785388,49.26,77703.23,0.0,-0.99846,0.0,0.26936]
[1777125786395,49.26,77699.74,0.0,-0.99846,0.0,0.2683]
[1777125791430,49.26,77698.37,0.0,-0.99847,0.0,0.26788]
[1777125796465,49.26,77690.51,0.0,-0.99848,0.0,0.26551]
[1777125799485,49.26,77690.15,0.0,-0.99848,0.0,0.2654]
[1777125806535,49.26,77690.67,0.0,-0.99848,0.0,0.26556]
[1777125813585,49.26,77693.24,0.0,-0.99848,0.0,0.26581]
[1777125818620,49.26,77693.16,0.0,-0.99848,0.0,0.26579]
[1777125823655,49.26,77694.82,0.0,-0.99848,0.0,0.26629]
[1777125828690,49.26,77695.3,0.0,-0.99847,0.0,0.26643]
[1777125834733,49.26,77695.15,0.0,-0.99847,0.0,0.26639]
[1777125839769,49.26,77694.62,0.0,-0.99848,0.0,0.26623]
[1777125842791,49.26,77686.21,0.0,-0.99849,0.0,0.2637]
[1777125843796,49.26,77684.25,0.0,-0.99849,0.0,0.26312]
[1777125849839,49.26,77682.55,0.0,-0.9985,0.0,0.26261]
[1777125854874,49.26,77681.21,0.0,-0.9985,0.0,0.26221]
[1777125859908,49.26,77680.41,0.0,-0.9985,0.0,0.26197]
[1777125864943,49.26,77679.97,0.0,-0.9985,0.0,0.26184]
[1777125871992,49.26,77678.96,0.0,-0.99851,0.0,0.26103]
[1777125874007,49.26,77659.03,0.0,-0.99854,0.0,0.25518]
[1777125875014,49.26,77648.58,0.0,-0.99856,0.0,0.25217]
[1777125876023,49.26,77647.7,0.0,-0.99856,0.0,0.25191]
[1777125881058,49.26,77647.4,0.0,-0.99856,0.0,0.25183]
[1777125886093,49.26,77649.32,0.0,-0.99856,0.0,0.25238]
[1777125887100,49.26,77643.34,0.0,-0.99857,0.0,0.25067]
[1777125888107,49.26,77638.18,0.0,-0.99858,0.0,0.24919]
[1777125893142,49.26,77632.39,0.0,-0.99859,0.0,0.24755]
[1777125898176,49.26,77630.66,0.0,-0.99859,0.0,0.24706]
[1777125902204,49.26,77624.29,0.0,-0.9986,0.0,0.24527]
[1777125907244,49.26,77623.45,0.0,-0.99861,0.0,0.24504]
[1777125912284,49.26,77627.18,0.0,-0.9986,0.0,0.24608]
[1777125917313,49.26,77626.62,0.0,-0.9986,0.0,0.24593]
[1777125922349,49.26,77626.02,0.0,-0.9986,0.0,0.24576]
[1777125927383,49.26,77625.33,0.0,-0.9986,0.0,0.24556]
[1777125932421,49.26,77622.0,0.0,-0.99861,0.0,0.24414]
[1777125937453,49.26,77622.43,0.0,-0.99861,0.0,0.24426]
[1777125942489,49.26,77620.11,0.0,-0.99861,0.0,0.24362]
[1777125948969,49.26,77620.08,0.0,-0.99861,0.0,0.24361]
[1777125955576,49.26,77619.62,0.0,-0.99862,0.0,0.24348]
[1777125962629,49.26,77619.27,0.0,-0.99862,0.0,0.24338]
[1777125967663,49.26,77618.06,0.0,-0.99862,0.0,0.24304]
[1777125972701,49.26,77618.07,0.0,-0.99862,0.0,0.24305]
[1777125977736,49.26,77617.6,0.0,-0.99862,0.0,0.24292]
[1777125982770,49.26,77616.64,0.0,-0.99862,0.0,0.24265]
[1777125987805,49.26,77616.79,0.0,-0.99862,0.0,0.24269]
[1777125993847,49.26,77617.74,0.0,-0.99862,0.0,0.24247]
[1777125999319,49.26,77617.61,0.0,-0.99862,0.0,0.24243]
[1777126004925,49.26,77617.44,0.0,-0.99862,0.0,0.24239]
[1777126009960,49.26,77617.06,0.0,-0.99862,0.0,0.24228]
[1777126019459,49.26,77617.12,0.0,-0.99862,0.0,0.2423]
[1777126026072,49.26,77617.12,0.0,-0.99862,0.0,0.2423]
[1777126033123,49.26,77617.03,0.0,-0.99862,0.0,0.24227]
[1777126039164,49.26,77616.68,0.0,-0.99862,0.0,0.24218]
[1777126045209,49.26,77616.61,0.0,-0.99862,0.0,0.24216]
[1777126056286,49.26,77616.64,0.0,-0.99863,0.0,0.24168]
[1777126061321,49.26,77622.15,0.0,-0.99862,0.0,0.24321]
[1777126062328,49.26,77629.58,0.0,-0.9986,0.0,0.24529]
[1777126065349,49.26,77635.18,0.0,-0.99859,0.0,0.24686]
[1777126070384,49.26,77639.34,0.0,-0.99859,0.0,0.24804]
[1777126076427,49.26,77642.69,0.0,-0.99858,0.0,0.24899]
[1777126078440,49.26,77648.88,0.0,-0.99857,0.0,0.25075]
[1777126083474,49.26,77650.56,0.0,-0.99857,0.0,0.25123]
[1777126090523,49.26,77653.83,0.0,-0.99856,0.0,0.25217]
[1777126096566,49.26,77656.82,0.0,-0.99856,0.0,0.25303]
[1777126101600,49.26,77661.15,0.0,-0.99855,0.0,0.25428]
[1777126107642,49.26,77662.88,0.0,-0.99855,0.0,0.25479]
[1777126112678,49.26,77664.21,0.0,-0.99855,0.0,0.25467]
[1777126118719,49.26,77665.11,0.0,-0.99854,0.0,0.25493]
[1777126124762,49.26,77666.14,0.0,-0.99854,0.0,0.25523]
[1777126130232,49.26,77666.36,0.0,-0.99854,0.0,0.25529]
[1777126135844,49.26,77667.01,0.0,-0.99854,0.0,0.25548]
[1777126137853,49.26,77672.65,0.0,-0.99853,0.0,0.25712]
[1777126138860,49.26,77672.68,0.0,-0.99853,0.0,0.25713]
[1777126144902,49.26,77674.36,0.0,-0.99853,0.0,0.25762]
[1777126150371,49.26,77675.25,0.0,-0.99853,0.0,0.25789]
[1777126160445,49.26,77678.72,0.0,-0.99852,0.0,0.2589]
[1777126166050,49.26,77680.28,0.0,-0.99852,0.0,0.25936]
[1777126173101,49.26,77685.31,0.0,-0.99851,0.0,0.26034]
[1777126176123,49.26,77678.89,0.0,-0.99852,0.0,0.25844]
[1777126181157,49.26,77676.49,0.0,-0.99853,0.0,0.25774]
[1777126186191,49.26,77670.6,0.0,-0.99854,0.0,0.25602]
[1777126191227,49.26,77668.86,0.0,-0.99854,0.0,0.25551]
[1777126196262,49.26,77667.71,0.0,-0.99854,0.0,0.25518]
[1777126201298,49.26,77665.94,0.0,-0.99855,0.0,0.25466]
[1777126208347,49.26,77664.82,0.0,-0.99855,0.0,0.25434]
[1777126213383,49.26,77664.36,0.0,-0.99855,0.0,0.2542]
[1777126218418,49.26,77662.02,0.0,-0.99855,0.0,0.25353]
[1777126223454,49.26,77661.14,0.0,-0.99855,0.0,0.25327]
[1777126228490,49.26,77660.09,0.0,-0.99856,0.0,0.25297]
[1777126233524,49.26,77658.43,0.0,-0.99856,0.0,0.25199]
[1777126238559,49.26,77657.76,0.0,-0.99856,0.0,0.2518]
[1777126240573,49.26,77648.73,0.0,-0.99858,0.0,0.24922]
[1777126241581,49.26,77642.83,0.0,-0.99859,0.0,0.24754]
[1777126246616,49.26,77641.22,0.0,-0.99859,0.0,0.24709]
[1777126251651,49.26,77641.12,0.0,-0.99859,0.0,0.24706]
[1777126255678,49.26,77647.51,0.0,-0.99858,0.0,0.24887]
[1777126260716,49.26,77649.45,0.0,-0.99858,0.0,0.24942]
[1777126265748,49.26,77649.75,0.0,-0.99858,0.0,0.24951]
[1777126270785,49.26,77650.49,0.0,-0.99858,0.0,0.24972]
[1777126274811,49.26,77645.29,0.0,-0.99858,0.0,0.24824]
[1777126281297,49.26,77640.58,0.0,-0.99859,0.0,0.24691]
[1777126287903,49.26,77636.16,0.0,-0.9986,0.0,0.24566]
[1777126296966,49.26,77632.03,0.0,-0.99861,0.0,0.24401]
[1777126302000,49.26,77627.99,0.0,-0.99862,0.0,0.24289]
[1777126307036,49.26,77626.73,0.0,-0.99862,0.0,0.24254]
[1777126312071,49.26,77625.9,0.0,-0.99862,0.0,0.24231]
[1777126317106,49.26,77624.58,0.0,-0.99862,0.0,0.24194]
[1777126322141,49.26,77623.84,0.0,-0.99862,0.0,0.24173]
[1777126327177,49.26,77623.52,0.0,-0.99863,0.0,0.24165]
[1777126332211,49.26,77623.81,0.0,-0.99862,0.0,0.24173]
[1777126337246,49.26,77625.65,0.0,-0.99862,0.0,0.24224]
[1777126342283,49.26,77626.78,0.0,-0.99862,0.0,0.24255]
[1777126347316,49.26,77628.07,0.0,-0.99862,0.0,0.24291]
[1777126352351,49.26,77628.95,0.0,-0.99862,0.0,0.24267]
[1777126357388,49.26,77630.23,0.0,-0.99862,0.0,0.24302]
[1777126362421,49.26,77628.67,0.0,-0.99862,0.0,0.24259]
[1777126367459,49.26,77628.04,0.0,-0.99862,0.0,0.24241]
[1777126375512,49.26,77625.88,0.0,-0.99862,0.0,0.24181]
[1777126380549,49.26,77623.9,0.0,-0.99863,0.0,0.24127]
[1777126385584,49.26,77623.64,0.0,-0.99863,0.0,0.24119]
[1777126390619,49.26,77626.01,0.0,-0.99862,0.0,0.24185]
[1777126395654,49.26,77627.28,0.0,-0.99862,0.0,0.2422]
[1777126402140,49.26,77629.64,0.0,-0.99862,0.0,0.24286]
[1777126407737,49.26,77631.15,0.0,-0.99861,0.0,0.24328]
[1777126412773,49.26,77634.12,0.0,-0.99861,0.0,0.24362]
[1777126418815,49.26,77631.29,0.0,-0.99862,0.0,0.24283]
[1777126426871,49.26,77627.42,0.0,-0.99862,0.0,0.24176]
[1777126431906,49.26,77624.75,0.0,-0.99863,0.0,0.24102]
[1777126436943,49.26,77624.04,0.0,-0.99863,0.0,0.24082]
[1777126441979,49.26,77622.88,0.0,-0.99863,0.0,0.2405]
[1777126447013,49.26,77621.85,0.0,-0.99863,0.0,0.24022]
[1777126452492,49.26,77621.21,0.0,-0.99863,0.0,0.24004]
[1777126459098,49.26,77620.68,0.0,-0.99864,0.0,0.23989]
[1777126464133,49.26,77620.2,0.0,-0.99864,0.0,0.23976]
[1777126469168,49.26,77619.62,0.0,-0.99864,0.0,0.2396]
[1777126472632,49.26,77629.34,0.0,-0.99862,0.0,0.2418]
[1777126474203,49.26,77631.56,0.0,-0.99862,0.0,0.24242]
[1777126476217,49.26,77637.99,0.0,-0.99861,0.0,0.24421]
[1777126480244,49.26,77641.57,0.0,-0.9986,0.0,0.24522]
[1777126485279,49.26,77647.65,0.0,-0.99859,0.0,0.24693]
[1777126490314,49.26,77653.48,0.0,-0.99858,0.0,0.24858]
[1777126492772,49.26,77656.88,0.0,-0.99858,0.0,0.24955]
[1777126495350,49.26,77665.63,0.0,-0.99856,0.0,0.25205]
[1777126496356,49.26,77672.2,0.0,-0.99855,0.0,0.25395]
[1777126497363,49.26,77672.4,0.0,-0.99855,0.0,0.25401]
[1777126500386,49.26,77678.4,0.0,-0.99854,0.0,0.25575]
[1777126501394,49.26,77679.4,0.0,-0.99854,0.0,0.25604]
[1777126511461,49.26,77682.27,0.0,-0.99853,0.0,0.25688]
[1777126517506,49.26,77683.57,0.0,-0.99853,0.0,0.25726]
[1777126522984,49.26,77684.46,0.0,-0.99853,0.0,0.25752]
[1777126528584,49.26,77685.02,0.0,-0.99853,0.0,0.25769]
[1777126535633,49.26,77686.05,0.0,-0.99853,0.0,0.25748]
[1777126539661,49.26,77691.4,0.0,-0.99852,0.0,0.25905]
[1777126547716,49.26,77691.21,0.0,-0.99852,0.0,0.25899]
[1777126553763,49.26,77691.03,0.0,-0.99852,0.0,0.25894]
[1777126558796,49.26,77689.5,0.0,-0.99852,0.0,0.25849]
[1777126563831,49.26,77689.66,0.0,-0.99852,0.0,0.25854]
[1777126569874,49.26,77689.9,0.0,-0.99852,0.0,0.25861]
[1777126578938,49.26,77689.74,0.0,-0.99852,0.0,0.25856]
[1777126583972,49.26,77686.89,0.0,-0.99852,0.0,0.25772]
[1777126587999,49.26,77681.2,0.0,-0.99854,0.0,0.25606]
[1777126596056,49.26,77676.97,0.0,-0.99855,0.0,0.25432]
[1777126601091,49.26,77673.64,0.0,-0.99855,0.0,0.25336]
[1777126606126,49.26,77670.81,0.0,-0.99856,0.0,0.25254]
[1777126611161,49.26,77668.56,0.0,-0.99856,0.0,0.25189]
[1777126619662,49.26,77665.71,0.0,-0.99857,0.0,0.25107]
[1777126626275,49.26,77668.99,0.0,-0.99856,0.0,0.25202]
[1777126631303,49.26,77671.66,0.0,-0.99856,0.0,0.25278]
[1777126636339,49.26,77674.65,0.0,-0.99855,0.0,0.25365]
[1777126642381,49.26,77677.58,0.0,-0.99854,0.0,0.2545]
[1777126649874,49.26,77680.02,0.0,-0.99854,0.0,0.25521]
[1777126659943,49.26,77682.18,0.0,-0.99854,0.0,0.25533]
[1777126666548,49.26,77683.47,0.0,-0.99854,0.0,0.2557]
[1777126671584,49.26,77685.47,0.0,-0.99853,0.0,0.25629]
[1777126676618,49.26,77689.74,0.0,-0.99853,0.0,0.25754]
[1777126680084,49.26,77692.94,0.0,-0.99852,0.0,0.25848]
[1777126685682,49.26,77693.15,0.0,-0.99852,0.0,0.25854]
[1777126691723,49.26,77693.91,0.0,-0.99852,0.0,0.25876]
[1777126696758,49.26,77693.79,0.0,-0.99852,0.0,0.25873]
[1777126701794,49.26,77693.75,0.0,-0.99852,0.0,0.25871]
[1777126706829,49.26,77692.62,0.0,-0.99852,0.0,0.25838]
[1777126711864,49.26,77693.03,0.0,-0.99852,0.0,0.25799]
[1777126718913,49.26,77692.57,0.0,-0.99852,0.0,0.25785]
[1777126725963,49.26,77692.76,0.0,-0.99852,0.0,0.25791]
[1777126733012,49.26,77693.18,0.0,-0.99852,0.0,0.25803]
[1777126738047,49.26,77693.74,0.0,-0.99852,0.0,0.2582]
[1777126743082,49.26,77693.49,0.0,-0.99852,0.0,0.25812]
[1777126748120,49.26,77694.1,0.0,-0.99852,0.0,0.2583]
[1777126753156,49.26,77694.95,0.0,-0.99852,0.0,0.25855]
[1777126758191,49.26,77689.91,0.0,-0.99853,0.0,0.25707]
[1777126763225,49.26,77688.57,0.0,-0.99853,0.0,0.25668]
[1777126766247,49.26,77667.88,0.0,-0.99857,0.0,0.25069]
[1777126767254,49.26,77655.0,0.0,-0.99859,0.0,0.24703]
[1777126768261,49.26,77657.4,0.0,-0.99859,0.0,0.24771]
[1777126773296,49.26,77660.81,0.0,-0.99858,0.0,0.24818]
[1777126780788,49.26,77664.67,0.0,-0.99858,0.0,0.24928]
[1777126789408,49.26,77665.33,0.0,-0.99857,0.0,0.24946]
[1777126794444,49.26,77665.03,0.0,-0.99858,0.0,0.24938]
[1777126799480,49.26,77664.93,0.0,-0.99858,0.0,0.24935]
[1777126804513,49.26,77665.55,0.0,-0.99857,0.0,0.24953]
[1777126809549,49.26,77664.74,0.0,-0.99858,0.0,0.2493]
[1777126814585,49.26,77662.91,0.0,-0.99858,0.0,0.24877]
[1777126819618,49.26,77661.88,0.0,-0.99858,0.0,0.24848]
[1777126826668,49.26,77660.57,0.0,-0.99858,0.0,0.24811]
[1777126831702,49.26,77659.59,0.0,-0.99859,0.0,0.24734]
[1777126836739,49.26,77658.85,0.0,-0.99859,0.0,0.24713]
[1777126841773,49.26,77657.91,0.0,-0.99859,0.0,0.24686]
[1777126848822,49.26,77657.56,0.0,-0.99859,0.0,0.24676]
[1777126853856,49.26,77657.05,0.0,-0.99859,0.0,0.24662]
[1777126861356,49.26,77656.07,0.0,-0.99859,0.0,0.24634]
[1777126866948,49.26,77660.0,0.0,-0.99859,0.0,0.24745]
[1777126871982,49.26,77659.14,0.0,-0.99859,0.0,0.24721]
[1777126877017,49.26,77662.96,0.0,-0.99858,0.0,0.24829]
[1777126884066,49.26,77664.44,0.0,-0.99858,0.0,0.24871]
[1777126890111,49.26,77666.24,0.0,-0.99858,0.0,0.24923]
[1777126896154,49.26,77665.33,0.0,-0.99858,0.0,0.24847]
[1777126901189,49.26,77666.28,0.0,-0.99858,0.0,0.24874]
[1777126906224,49.26,77666.99,0.0,-0.99858,0.0,0.24894]
[1777126911259,49.26,77668.2,0.0,-0.99858,0.0,0.24928]
[1777126916293,49.26,77668.75,0.0,-0.99857,0.0,0.24944]
[1777126921786,49.26,77669.71,0.0,-0.99857,0.0,0.24972]
[1777126928379,49.26,77670.5,0.0,-0.99857,0.0,0.24994]
[1777126934421,49.26,77670.63,0.0,-0.99857,0.0,0.24998]
[1777126939456,49.26,77678.47,0.0,-0.99856,0.0,0.25223]
[1777126941469,49.26,77680.81,0.0,-0.99855,0.0,0.2529]
[1777126948520,49.26,77680.13,0.0,-0.99855,0.0,0.25271]
[1777126953557,49.26,77681.45,0.0,-0.99855,0.0,0.25258]
[1777126958588,49.26,77683.7,0.0,-0.99855,0.0,0.25323]
[1777126966644,49.26,77685.05,0.0,-0.99855,0.0,0.25362]
[1777126972136,49.26,77685.83,0.0,-0.99855,0.0,0.25385]
[1777126978729,49.26,77686.89,0.0,-0.99854,0.0,0.25416]
[1777126989806,49.26,77688.37,0.0,-0.99854,0.0,0.25459]
[1777126994841,49.26,77688.58,0.0,-0.99854,0.0,0.25465]
[1777126999876,49.26,77688.85,0.0,-0.99854,0.0,0.25473]
[1777127004910,49.26,77688.55,0.0,-0.99854,0.0,0.25464]
[1777127010952,49.26,77687.8,0.0,-0.99854,0.0,0.25442]
[1777127016448,49.26,77687.46,0.0,-0.99855,0.0,0.25382]
[1777127022030,49.26,77687.91,0.0,-0.99855,0.0,0.25395]
[1777127027065,49.26,77688.22,0.0,-0.99855,0.0,0.25404]
[1777127033107,49.26,77688.41,0.0,-0.99854,0.0,0.25409]
[1777127042172,49.26,77688.85,0.0,-0.99854,0.0,0.25422]
[1777127049221,49.26,77687.96,0.0,-0.99855,0.0,0.25396]
[1777127054255,49.26,77687.18,0.0,-0.99855,0.0,0.25374]
[1777127059291,49.26,77685.85,0.0,-0.99855,0.0,0.25335]
[1777127064327,49.26,77685.56,0.0,-0.99855,0.0,0.25327]
[1777127072383,49.26,77685.24,0.0,-0.99855,0.0,0.25267]
[1777127077417,49.26,77684.84,0.0,-0.99855,0.0,0.25255]
[1777127081445,49.26,77677.84,0.0,-0.99857,0.0,0.25054]
[1777127082453,49.26,77675.46,0.0,-0.99857,0.0,0.24986]
[1777127087487,49.26,77676.51,0.0,-0.99857,0.0,0.25016]
[1777127091515,49.26,77669.73,0.0,-0.99858,0.0,0.24822]
[1777127096551,49.26,77668.81,0.0,-0.99858,0.0,0.24796]
[1777127101585,49.26,77668.93,0.0,-0.99858,0.0,0.248]
[1777127104607,49.26,77676.27,0.0,-0.99857,0.0,0.25009]
[1777127105614,49.26,77677.57,0.0,-0.99857,0.0,0.25046]
[1777127110649,49.26,77676.98,0.0,-0.99857,0.0,0.25029]
[1777127113672,49.26,77682.16,0.0,-0.99856,0.0,0.25178]
[1777127116693,49.26,77686.75,0.0,-0.99855,0.0,0.2531]
[1777127122734,49.26,77691.18,0.0,-0.99854,0.0,0.25439]
[1777127127770,49.26,77691.58,0.0,-0.99854,0.0,0.2545]
[1777127132805,49.26,77691.91,0.0,-0.99854,0.0,0.25409]
[1777127137840,49.26,77693.45,0.0,-0.99854,0.0,0.25454]
[1777127142875,49.26,77693.38,0.0,-0.99854,0.0,0.25452]
[1777127148916,49.26,77693.53,0.0,-0.99854,0.0,0.25456]
[1777127154960,49.26,77693.17,0.0,-0.99854,0.0,0.25446]
[1777127159994,49.26,77692.55,0.0,-0.99854,0.0,0.25428]
[1777127165029,49.26,77692.33,0.0,-0.99854,0.0,0.25421]
[1777127170064,49.26,77692.36,0.0,-0.99854,0.0,0.25422]
[1777127175099,49.26,77695.63,0.0,-0.99854,0.0,0.25517]
[1777127180133,49.26,77698.69,0.0,-0.99853,0.0,0.25607]
[1777127185168,49.26,77698.63,0.0,-0.99853,0.0,0.25605]
[1777127191214,49.26,77697.59,0.0,-0.99854,0.0,0.25524]
[1777127196248,49.26,77697.99,0.0,-0.99854,0.0,0.25535]
[1777127202290,49.26,77697.62,0.0,-0.99854,0.0,0.25524]
[1777127207790,49.26,77696.88,0.0,-0.99854,0.0,0.25503]
[1777127213367,49.26,77696.41,0.0,-0.99854,0.0,0.25489]
[1777127218402,49.26,77697.26,0.0,-0.99854,0.0,0.25514]
[1777127221425,49.26,77702.94,0.0,-0.99853,0.0,0.2568]
[1777127226459,49.26,77703.39,0.0,-0.99853,0.0,0.25693]
[1777127231494,49.26,77707.19,0.0,-0.99852,0.0,0.25805]
[1777127236528,49.26,77713.33,0.0,-0.99851,0.0,0.25986]
[1777127241565,49.26,77716.68,0.0,-0.9985,0.0,0.26085]
[1777127246601,49.26,77718.77,0.0,-0.9985,0.0,0.26147]
[1777127251639,49.26,77719.91,0.0,-0.9985,0.0,0.26129]
[1777127256670,49.26,77721.44,0.0,-0.9985,0.0,0.26175]
[1777127263719,49.26,77723.2,0.0,-0.99849,0.0,0.26227]
[1777127269761,49.26,77723.86,0.0,-0.99849,0.0,0.26247]
[1777127274797,49.26,77724.35,0.0,-0.99849,0.0,0.26262]
[1777127279832,49.26,77725.14,0.0,-0.99849,0.0,0.26285]
[1777127285874,49.26,77725.44,0.0,-0.99849,0.0,0.26294]
[1777127290909,49.26,77725.82,0.0,-0.99849,0.0,0.26306]
[1777127295945,49.26,77728.62,0.0,-0.99848,0.0,0.26389]
[1777127300979,49.26,77728.66,0.0,-0.99848,0.0,0.26391]
[1777127306016,49.26,77732.7,0.0,-0.99848,0.0,0.26512]
[1777127308493,49.26,77736.35,0.0,-0.99847,0.0,0.26622]
[1777127315085,49.26,77736.19,0.0,-0.99847,0.0,0.26565]
[1777127320120,49.26,77739.62,0.0,-0.99847,0.0,0.26669]
[1777127328632,49.26,77740.6,0.0,-0.99846,0.0,0.26698]
[1777127337239,49.26,77741.49,0.0,-0.99846,0.0,0.26725]
[1777127343280,49.26,77742.17,0.0,-0.99846,0.0,0.26746]
[1777127348773,49.26,77743.5,0.0,-0.99846,0.0,0.26786]
[1777127354357,49.26,77743.65,0.0,-0.99846,0.0,0.26791]
[1777127360399,49.26,77744.47,0.0,-0.99846,0.0,0.26816]
[1777127365435,49.26,77747.75,0.0,-0.99845,0.0,0.26916]
[1777127370470,49.26,77745.87,0.0,-0.99845,0.0,0.26858]
[1777127375504,49.26,77743.43,0.0,-0.99846,0.0,0.26731]
[1777127380540,49.26,77741.86,0.0,-0.99846,0.0,0.26684]
[1777127385574,49.26,77742.06,0.0,-0.99846,0.0,0.2669]
[1777127389602,49.26,77736.88,0.0,-0.99847,0.0,0.26533]
[1777127392625,49.26,77735.21,0.0,-0.99848,0.0,0.26483]
[1777127399123,49.26,77737.37,0.0,-0.99847,0.0,0.26548]
[1777127407730,49.26,77737.66,0.0,-0.99847,0.0,0.26557]
[1777127412766,49.26,77739.34,0.0,-0.99847,0.0,0.26607]
[1777127417801,49.26,77738.32,0.0,-0.99847,0.0,0.26576]
[1777127423843,49.26,77737.49,0.0,-0.99847,0.0,0.26551]
[1777127428878,49.26,77738.0,0.0,-0.99847,0.0,0.26567]
[1777127433914,49.26,77737.39,0.0,-0.99848,0.0,0.26496]
[1777127439955,49.26,77736.87,0.0,-0.99848,0.0,0.2648]
[1777127444990,49.26,77735.41,0.0,-0.99848,0.0,0.26436]
[1777127450027,49.26,77735.3,0.0,-0.99848,0.0,0.26433]
[1777127455064,49.26,77735.1,0.0,-0.99848,0.0,0.26427]
[1777127460097,49.26,77734.84,0.0,-0.99848,0.0,0.26419]
[1777127465133,49.26,77734.44,0.0,-0.99848,0.0,0.26407]
[1777127470166,49.26,77733.32,0.0,-0.99848,0.0,0.26373]
[1777127475246,49.26,77732.47,0.0,-0.99848,0.0,0.26348]
[1777127481252,49.26,77733.88,0.0,-0.99848,0.0,0.2639]
[1777127487294,49.26,77734.31,0.0,-0.99848,0.0,0.26403]
[1777127492330,49.26,77738.17,0.0,-0.99848,0.0,0.26467]
[1777127497364,49.26,77738.01,0.0,-0.99848,0.0,0.26462]
[1777127502399,49.26,77736.93,0.0,-0.99848,0.0,0.26429]
[1777127508441,49.26,77736.44,0.0,-0.99848,0.0,0.26415]
[1777127516499,49.26,77735.97,0.0,-0.99848,0.0,0.26401]
[1777127521533,49.26,77734.95,0.0,-0.99848,0.0,0.2637]
[1777127526567,49.26,77734.85,0.0,-0.99848,0.0,0.26367]
[1777127532609,49.26,77734.73,0.0,-0.99848,0.0,0.26363]
[1777127538651,49.26,77734.48,0.0,-0.99848,0.0,0.26356]
[1777127541673,49.26,77743.17,0.0,-0.99847,0.0,0.26618]
[1777127546707,49.26,77745.76,0.0,-0.99846,0.0,0.26696]
[1777127551742,49.26,77747.03,0.0,-0.99846,0.0,0.26682]
[1777127556777,49.26,77747.98,0.0,-0.99846,0.0,0.26711]
[1777127563829,49.26,77748.96,0.0,-0.99846,0.0,0.2674]
[1777127570326,49.26,77749.93,0.0,-0.99846,0.0,0.2677]
[1777127575912,49.26,77750.53,0.0,-0.99846,0.0,0.26788]
[1777127580948,49.26,77750.88,0.0,-0.99846,0.0,0.26799]
[1777127585982,49.26,77752.39,0.0,-0.99845,0.0,0.26845]
[1777127592025,49.26,77752.76,0.0,-0.99845,0.0,0.26856]
[1777127597059,49.26,77752.25,0.0,-0.99845,0.0,0.2684]
[1777127602095,49.26,77748.28,0.0,-0.99846,0.0,0.2672]
[1777127607129,49.26,77749.71,0.0,-0.99846,0.0,0.26763]
[1777127612165,49.26,77748.5,0.0,-0.99846,0.0,0.26673]
[1777127617199,49.26,77744.69,0.0,-0.99847,0.0,0.26558]
[1777127622235,49.26,77744.8,0.0,-0.99847,0.0,0.26561]
[1777127627270,49.26,77746.55,0.0,-0.99847,0.0,0.26614]
[1777127632307,49.26,77744.61,0.0,-0.99847,0.0,0.26556]
[1777127637341,49.26,77742.42,0.0,-0.99847,0.0,0.2649]
[1777127642375,49.26,77740.07,0.0,-0.99848,0.0,0.26419]
[1777127647410,49.26,77738.35,0.0,-0.99848,0.0,0.26367]
[1777127653453,49.26,77737.61,0.0,-0.99848,0.0,0.26345]
[1777127658487,49.26,77735.89,0.0,-0.99849,0.0,0.26293]
[1777127663523,49.26,77736.46,0.0,-0.99849,0.0,0.2631]
[1777127669564,49.26,77741.49,0.0,-0.99848,0.0,0.26462]
[1777127675608,49.26,77742.91,0.0,-0.99848,0.0,0.26452]
[1777127681099,49.26,77744.0,0.0,-0.99847,0.0,0.26485]
[1777127686685,49.26,77744.85,0.0,-0.99847,0.0,0.2651]
[1777127687692,49.26,77737.7,0.0,-0.99849,0.0,0.26295]
[1777127688699,49.26,77734.64,0.0,-0.99849,0.0,0.26204]
[1777127693734,49.26,77731.94,0.0,-0.9985,0.0,0.26123]
[1777127694741,49.26,77728.94,0.0,-0.9985,0.0,0.26034]
[1777127699776,49.26,77727.13,0.0,-0.99851,0.0,0.2598]
[1777127704811,49.26,77726.38,0.0,-0.99851,0.0,0.25958]
[1777127709846,49.26,77726.68,0.0,-0.99851,0.0,0.25967]
[1777127714881,49.26,77726.89,0.0,-0.99851,0.0,0.25973]
[1777127721383,49.26,77727.14,0.0,-0.99851,0.0,0.25981]
[1777127726964,49.26,77726.41,0.0,-0.99851,0.0,0.25959]
[1777127732000,49.26,77724.8,0.0,-0.99851,0.0,0.2586]
[1777127742069,49.26,77722.79,0.0,-0.99852,0.0,0.258]
[1777127747105,49.26,77722.63,0.0,-0.99852,0.0,0.25796]
[1777127752140,49.26,77722.35,0.0,-0.99852,0.0,0.25788]
[1777127761202,49.26,77720.88,0.0,-0.99852,0.0,0.25744]
[1777127769259,49.26,77720.09,0.0,-0.99852,0.0,0.25721]
[1777127775303,49.26,77714.66,0.0,-0.99853,0.0,0.25562]
[1777127780338,49.26,77714.53,0.0,-0.99853,0.0,0.25558]
[1777127785373,49.26,77715.06,0.0,-0.99853,0.0,0.25574]
[1777127790408,49.26,77714.91,0.0,-0.99853,0.0,0.25569]
[1777127797457,49.26,77715.39,0.0,-0.99853,0.0,0.25532]
[1777127806519,49.26,77716.72,0.0,-0.99853,0.0,0.25571]
[1777127812017,49.26,77715.67,0.0,-0.99853,0.0,0.2554]
[1777127817605,49.26,77716.27,0.0,-0.99853,0.0,0.25558]
[1777127822641,49.26,77716.55,0.0,-0.99853,0.0,0.25566]
[1777127828682,49.26,77716.62,0.0,-0.99853,0.0,0.25568]
[1777127833719,49.26,77716.32,0.0,-0.99853,0.0,0.25559]
[1777127838753,49.26,77716.6,0.0,-0.99853,0.0,0.25567]
[1777127843789,49.26,77716.69,0.0,-0.99853,0.0,0.2557]
[1777127848823,49.26,77716.92,0.0,-0.99853,0.0,0.25577]
[1777127855873,49.26,77716.87,0.0,-0.99853,0.0,0.25524]
[1777127860907,49.26,77716.89,0.0,-0.99853,0.0,0.25525]
[1777127867956,49.26,77717.26,0.0,-0.99853,0.0,0.25536]
[1777127877022,49.26,77716.97,0.0,-0.99853,0.0,0.25527]
[1777127882513,49.26,77716.89,0.0,-0.99853,0.0,0.25525]
[1777127888099,49.26,77716.8,0.0,-0.99853,0.0,0.25522]
[1777127893134,49.26,77721.64,0.0,-0.99853,0.0,0.25664]
[1777127898169,49.26,77720.93,0.0,-0.99853,0.0,0.25643]
[1777127903203,49.26,77720.24,0.0,-0.99853,0.0,0.25623]
[1777127908238,49.26,77718.39,0.0,-0.99853,0.0,0.25569]
[1777127913273,49.26,77717.87,0.0,-0.99853,0.0,0.25502]
[1777127918308,49.26,77717.42,0.0,-0.99854,0.0,0.25489]
[1777127923343,49.26,77716.84,0.0,-0.99854,0.0,0.25472]
[1777127932407,49.26,77715.67,0.0,-0.99854,0.0,0.25438]
[1777127937442,49.26,77715.42,0.0,-0.99854,0.0,0.25431]
[1777127942476,49.26,77715.73,0.0,-0.99854,0.0,0.2544]
[1777127943483,49.26,77723.57,0.0,-0.99852,0.0,0.25669]
[1777127944491,49.26,77727.44,0.0,-0.99852,0.0,0.25783]
[1777127946504,49.26,77731.56,0.0,-0.99851,0.0,0.25904]
[1777127951539,49.26,77730.3,0.0,-0.99851,0.0,0.25867]
[1777127956574,49.26,77730.25,0.0,-0.99851,0.0,0.25866]
[1777127962616,49.26,77728.46,0.0,-0.99852,0.0,0.25813]
[1777127969667,49.26,77725.9,0.0,-0.99852,0.0,0.25737]
[1777127974702,49.26,77727.62,0.0,-0.99852,0.0,0.25736]
[1777127983215,49.26,77734.49,0.0,-0.99851,0.0,0.25939]
[1777127988801,49.26,77737.71,0.0,-0.9985,0.0,0.26035]
[1777127994844,49.26,77739.65,0.0,-0.9985,0.0,0.26092]
[1777128002900,49.26,77742.28,0.0,-0.99849,0.0,0.26171]
[1777128007934,49.26,77742.92,0.0,-0.99849,0.0,0.2619]
[1777128013426,49.26,77737.63,0.0,-0.9985,0.0,0.26032]
[1777128014983,49.26,77736.15,0.0,-0.9985,0.0,0.25988]
[1777128020021,49.26,77736.4,0.0,-0.9985,0.0,0.25996]
[1777128025053,49.26,77738.06,0.0,-0.9985,0.0,0.26045]
[1777128030089,49.26,77737.18,0.0,-0.9985,0.0,0.26019]
[1777128035123,49.26,77738.88,0.0,-0.9985,0.0,0.26017]
[1777128041166,49.26,77740.34,0.0,-0.9985,0.0,0.26061]
[1777128043180,49.26,77747.22,0.0,-0.99849,0.0,0.26266]
[1777128044187,49.26,77747.25,0.0,-0.99849,0.0,0.26267]
[1777128049221,49.26,77747.7,0.0,-0.99849,0.0,0.26281]
[1777128054257,49.26,77748.93,0.0,-0.99848,0.0,0.26317]
[1777128059291,49.26,77748.71,0.0,-0.99848,0.0,0.26311]
[1777128064330,49.26,77752.03,0.0,-0.99848,0.0,0.26411]
[1777128073845,49.26,77750.71,0.0,-0.99848,0.0,0.26371]
[1777128081445,49.26,77750.05,0.0,-0.99848,0.0,0.26351]
[1777128091515,49.26,77750.38,0.0,-0.99848,0.0,0.26308]
[1777128101584,49.26,77749.74,0.0,-0.99848,0.0,0.26289]
[1777128106621,49.26,77749.47,0.0,-0.99849,0.0,0.26281]
[1777128114134,49.26,77749.12,0.0,-0.99849,0.0,0.26271]
[1777128119713,49.26,77752.2,0.0,-0.99848,0.0,0.26363]
[1777128124747,49.26,77752.78,0.0,-0.99848,0.0,0.2638]
[1777128129782,49.26,77751.34,0.0,-0.99848,0.0,0.26337]
[1777128134820,49.26,77750.42,0.0,-0.99848,0.0,0.2631]
[1777128140859,49.26,77750.09,0.0,-0.99848,0.0,0.263]
[1777128145895,49.26,77746.99,0.0,-0.99849,0.0,0.26207]
[1777128151937,49.26,77746.59,0.0,-0.99849,0.0,0.26143]
[1777128156971,49.26,77746.84,0.0,-0.99849,0.0,0.2615]
[1777128162006,49.26,77746.33,0.0,-0.99849,0.0,0.26135]
[1777128167044,49.26,77747.13,0.0,-0.99849,0.0,0.26159]
[1777128172078,49.26,77747.7,0.0,-0.99849,0.0,0.26176]
[1777128178121,49.26,77748.08,0.0,-0.99849,0.0,0.26187]
[1777128183157,49.26,77748.25,0.0,-0.99849,0.0,0.26192]
[1777128189198,49.26,77748.4,0.0,-0.99849,0.0,0.26197]
[1777128194701,49.26,77748.37,0.0,-0.99849,0.0,0.26196]
[1777128200274,49.26,77748.16,0.0,-0.99849,0.0,0.2619]
[1777128207324,49.26,77749.4,0.0,-0.99849,0.0,0.26227]
[1777128212359,49.26,77749.66,0.0,-0.99849,0.0,0.26182]
[1777128217394,49.26,77749.51,0.0,-0.99849,0.0,0.26178]
[1777128223435,49.26,77749.72,0.0,-0.99849,0.0,0.26184]
[1777128224912,49.26,77743.49,0.0,-0.9985,0.0,0.25998]
[1777128226456,49.26,77743.89,0.0,-0.9985,0.0,0.2601]
[1777128231492,49.26,77742.45,0.0,-0.9985,0.0,0.25967]
[1777128236527,49.26,77744.17,0.0,-0.9985,0.0,0.26018]
[1777128243578,49.26,77745.56,0.0,-0.9985,0.0,0.2606]
[1777128248612,49.26,77746.21,0.0,-0.9985,0.0,0.26079]
[1777128253647,49.26,77746.8,0.0,-0.9985,0.0,0.26097]
[1777128258682,49.26,77746.12,0.0,-0.9985,0.0,0.26076]
[1777128263719,49.26,77746.58,0.0,-0.9985,0.0,0.2609]
[1777128273785,49.26,77746.59,0.0,-0.9985,0.0,0.26038]
[1777128278823,49.26,77746.73,0.0,-0.9985,0.0,0.26042]
[1777128284869,49.26,77746.54,0.0,-0.9985,0.0,0.26037]
[1777128292926,49.26,77746.54,0.0,-0.9985,0.0,0.26037]
[1777128297961,49.26,77746.61,0.0,-0.9985,0.0,0.26039]
[1777128302997,49.26,77746.56,0.0,-0.9985,0.0,0.26037]
[1777128310044,49.26,77746.65,0.0,-0.9985,0.0,0.2604]
[1777128315548,49.26,77746.67,0.0,-0.9985,0.0,0.26041]
[1777128321122,49.26,77747.44,0.0,-0.9985,0.0,0.26064]
[1777128326156,49.26,77747.07,0.0,-0.9985,0.0,0.26053]
[1777128332198,49.26,77746.96,0.0,-0.9985,0.0,0.25997]
[1777128337234,49.26,77747.16,0.0,-0.9985,0.0,0.26003]
[1777128342269,49.26,77749.35,0.0,-0.9985,0.0,0.26068]
[1777128344283,49.26,77749.12,0.0,-0.9985,0.0,0.26061]
[1777128349317,49.26,77746.64,0.0,-0.9985,0.0,0.25988]
[1777128355829,49.26,77742.84,0.0,-0.99851,0.0,0.25875]
[1777128364422,49.26,77738.36,0.0,-0.99852,0.0,0.25743]
[1777128369457,49.26,77734.64,0.0,-0.99852,0.0,0.25634]
[1777128374492,49.26,77733.3,0.0,-0.99853,0.0,0.25594]
[1777128379528,49.26,77731.85,0.0,-0.99853,0.0,0.25552]
[1777128386042,49.26,77730.34,0.0,-0.99853,0.0,0.25508]
[1777128392619,49.26,77729.01,0.0,-0.99854,0.0,0.25418]
[1777128397654,49.26,77727.19,0.0,-0.99854,0.0,0.25365]
[1777128402689,49.26,77727.59,0.0,-0.99854,0.0,0.25376]
[1777128407731,49.26,77726.31,0.0,-0.99854,0.0,0.25339]
[1777128410755,49.26,77719.63,0.0,-0.99855,0.0,0.25146]
[1777128415787,49.26,77715.59,0.0,-0.99856,0.0,0.2503]
[1777128420821,49.26,77715.93,0.0,-0.99856,0.0,0.25039]
[1777128426863,49.26,77717.47,0.0,-0.99856,0.0,0.25084]
[1777128431897,49.26,77717.3,0.0,-0.99856,0.0,0.25079]
[1777128436933,49.26,77717.67,0.0,-0.99856,0.0,0.25089]
[1777128441968,49.26,77717.16,0.0,-0.99856,0.0,0.25075]
[1777128447005,49.26,77717.64,0.0,-0.99856,0.0,0.25088]
[1777128452038,49.26,77717.95,0.0,-0.99856,0.0,0.25047]
[1777128457073,49.26,77717.55,0.0,-0.99856,0.0,0.25035]
[1777128462108,49.26,77717.48,0.0,-0.99856,0.0,0.25033]
[1777128467144,49.26,77716.63,0.0,-0.99856,0.0,0.25009]
[1777128472178,49.26,77716.11,0.0,-0.99856,0.0,0.24994]
[1777128477215,49.26,77715.05,0.0,-0.99857,0.0,0.24964]
[1777128482248,49.26,77716.32,0.0,-0.99856,0.0,0.25]
[1777128487284,49.26,77715.91,0.0,-0.99856,0.0,0.24988]
[1777128495339,49.26,77715.35,0.0,-0.99857,0.0,0.24972]
[1777128502389,49.26,77715.01,0.0,-0.99857,0.0,0.24962]
[1777128508430,49.26,77714.18,0.0,-0.99857,0.0,0.24939]
[1777128513466,49.26,77713.82,0.0,-0.99857,0.0,0.24878]
[1777128518501,49.26,77713.55,0.0,-0.99857,0.0,0.2487]
[1777128527038,49.26,77713.08,0.0,-0.99857,0.0,0.24857]
[1777128533606,49.26,77713.29,0.0,-0.99857,0.0,0.24863]
[1777128538642,49.26,77712.6,0.0,-0.99857,0.0,0.24843]
[1777128543676,49.26,77712.73,0.0,-0.99857,0.0,0.24847]
[1777128548711,49.26,77712.32,0.0,-0.99857,0.0,0.24835]
[1777128553747,49.26,77720.58,0.0,-0.99856,0.0,0.25072]
[1777128555760,49.26,77724.01,0.0,-0.99855,0.0,0.25171]
[1777128560797,49.26,77727.67,0.0,-0.99855,0.0,0.25277]
[1777128565830,49.26,77731.08,0.0,-0.99854,0.0,0.25376]
[1777128572879,49.26,77732.57,0.0,-0.99854,0.0,0.25368]
[1777128577914,49.26,77739.08,0.0,-0.99853,0.0,0.25558]
[1777128578922,49.26,77739.66,0.0,-0.99853,0.0,0.25575]
[1777128583956,49.26,77740.46,0.0,-0.99853,0.0,0.25598]
[1777128587985,49.26,77740.17,0.0,-0.99853,0.0,0.2559]
[1777128589999,49.26,77735.4,0.0,-0.99853,0.0,0.2545]
[1777128594032,49.26,77725.64,0.0,-0.99855,0.0,0.25167]
[1777128599068,49.26,77724.26,0.0,-0.99856,0.0,0.25127]
[1777128602088,49.26,77719.02,0.0,-0.99856,0.0,0.24976]
[1777128608134,49.26,77717.03,0.0,-0.99857,0.0,0.24919]
[1777128613168,49.26,77717.26,0.0,-0.99857,0.0,0.24926]
[1777128620218,49.26,77717.89,0.0,-0.99857,0.0,0.24944]
[1777128625252,49.26,77717.52,0.0,-0.99857,0.0,0.24933]
[1777128631295,49.26,77717.75,0.0,-0.99857,0.0,0.2489]
[1777128636330,49.26,77717.58,0.0,-0.99857,0.0,0.24885]
[1777128645394,49.26,77717.51,0.0,-0.99857,0.0,0.24883]
[1777128650433,49.26,77716.97,0.0,-0.99857,0.0,0.24867]
[1777128655464,49.26,77716.61,0.0,-0.99857,0.0,0.24857]
[1777128660498,49.26,77717.13,0.0,-0.99857,0.0,0.24872]
[1777128668039,49.26,77716.77,0.0,-0.99857,0.0,0.24862]
[1777128673591,49.26,77716.96,0.0,-0.99857,0.0,0.24867]
[1777128678625,49.26,77716.8,0.0,-0.99857,0.0,0.24862]
[1777128683663,49.26,77715.51,0.0,-0.99857,0.0,0.24826]
[1777128688696,49.26,77713.45,0.0,-0.99858,0.0,0.24767]
[1777128693732,49.26,77710.65,0.0,-0.99859,0.0,0.24637]
[1777128698766,49.26,77710.86,0.0,-0.99858,0.0,0.24643]
[1777128703802,49.26,77711.37,0.0,-0.99858,0.0,0.24658]
[1777128709843,49.26,77711.54,0.0,-0.99858,0.0,0.24662]
[1777128714879,49.26,77706.97,0.0,-0.99859,0.0,0.24533]
[1777128719914,49.26,77707.82,0.0,-0.99859,0.0,0.24557]
[1777128722934,49.26,77702.18,0.0,-0.9986,0.0,0.24398]
[1777128727969,49.26,77699.99,0.0,-0.9986,0.0,0.24337]
[1777128733004,49.26,77701.77,0.0,-0.9986,0.0,0.24387]
[1777128738042,49.26,77704.59,0.0,-0.9986,0.0,0.24466]
[1777128740061,49.26,77710.9,0.0,-0.99858,0.0,0.24644]
[1777128747105,49.26,77711.48,0.0,-0.99858,0.0,0.24661]
[1777128752141,49.26,77711.59,0.0,-0.99859,0.0,0.24614]
[1777128758671,49.26,77711.74,0.0,-0.99859,0.0,0.24618]
[1777128765232,49.26,77711.96,0.0,-0.99859,0.0,0.24624]
[1777128773289,49.26,77712.71,0.0,-0.99858,0.0,0.24646]
[1777128779331,49.26,77712.87,0.0,-0.99858,0.0,0.2465]
[1777128784366,49.26,77712.93,0.0,-0.99858,0.0,0.24652]
[1777128790412,49.26,77712.78,0.0,-0.99858,0.0,0.24648]
[1777128796452,49.26,77713.06,0.0,-0.99858,0.0,0.24656]
[1777128802494,49.26,77712.89,0.0,-0.99858,0.0,0.24651]
[1777128807530,49.26,77712.78,0.0,-0.99858,0.0,0.24648]
[1777128813572,49.26,77712.56,0.0,-0.99859,0.0,0.24591]
[1777128819093,49.26,77712.77,0.0,-0.99859,0.0,0.24597]
[1777128829163,49.26,77712.64,0.0,-0.99859,0.0,0.24594]
[1777128834719,49.26,77712.53,0.0,-0.99859,0.0,0.24591]
[1777128843782,49.26,77712.61,0.0,-0.99859,0.0,0.24593]
[1777128849303,49.26,77712.96,0.0,-0.99859,0.0,0.24603]
[1777128857881,49.26,77712.74,0.0,-0.99859,0.0,0.24596]
[1777128862916,49.26,77712.51,0.0,-0.99859,0.0,0.2459]
[1777128866960,49.26,77706.74,0.0,-0.9986,0.0,0.24427]
[1777128869443,49.26,77668.78,0.0,-0.99866,0.0,0.23379]
[1777128869966,49.26,77668.78,0.0,-0.99866,0.0,0.23379]
[1777128873994,49.26,77668.97,0.0,-0.99866,0.0,0.23336]
[1777128878024,49.26,77661.83,0.0,-0.99868,0.0,0.23143]
[1777128884065,49.26,77665.09,0.0,-0.99867,0.0,0.23231]
[1777128889586,49.26,77662.8,0.0,-0.99868,0.0,0.2317]
[1777128895144,49.26,77667.3,0.0,-0.99867,0.0,0.23291]
[1777128900179,49.26,77662.91,0.0,-0.99868,0.0,0.23172]
[1777128906220,49.26,77661.4,0.0,-0.99868,0.0,0.23132]
[1777128911256,49.26,77661.62,0.0,-0.99868,0.0,0.23138]
[1777128916292,49.26,77662.61,0.0,-0.99868,0.0,0.23164]
[1777128921327,49.26,77663.88,0.0,-0.99867,0.0,0.23199]
[1777128926362,49.26,77664.81,0.0,-0.99867,0.0,0.23224]
[1777128931398,49.26,77664.8,0.0,-0.99867,0.0,0.23176]
[1777128936432,49.26,77665.77,0.0,-0.99867,0.0,0.23202]
[1777128941467,49.26,77665.15,0.0,-0.99867,0.0,0.23185]
[1777128946503,49.26,77666.1,0.0,-0.99867,0.0,0.23211]
[1777128951540,49.26,77666.18,0.0,-0.99867,0.0,0.23213]
[1777128956573,49.26,77667.16,0.0,-0.99867,0.0,0.23239]
[1777128961608,49.26,77667.86,0.0,-0.99867,0.0,0.23258]
[1777128966643,49.26,77667.84,0.0,-0.99867,0.0,0.23258]
[1777128972686,49.26,77668.27,0.0,-0.99867,0.0,0.23269]
[1777128974701,49.26,77660.62,0.0,-0.99868,0.0,0.23063]
[1777128976714,49.26,77656.09,0.0,-0.99869,0.0,0.22942]
[1777128978728,49.26,77654.52,0.0,-0.99869,0.0,0.22901]
[1777128983763,49.26,77652.85,0.0,-0.99869,0.0,0.22856]
[1777128988797,49.26,77652.18,0.0,-0.9987,0.0,0.22838]
[1777128993833,49.26,77649.22,0.0,-0.9987,0.0,0.22713]
[1777128998867,49.26,77646.41,0.0,-0.99871,0.0,0.22639]
[1777129003902,49.26,77644.15,0.0,-0.99871,0.0,0.22579]
[1777129010437,49.26,77642.23,0.0,-0.99871,0.0,0.22529]
[1777129015987,49.26,77640.09,0.0,-0.99872,0.0,0.22473]
[1777129021023,49.26,77639.25,0.0,-0.99872,0.0,0.22451]
[1777129026058,49.26,77637.37,0.0,-0.99872,0.0,0.22402]
[1777129031091,49.26,77636.37,0.0,-0.99872,0.0,0.22376]
[1777129037133,49.26,77634.74,0.0,-0.99873,0.0,0.22333]
[1777129046197,49.26,77633.65,0.0,-0.99873,0.0,0.22305]
[1777129051231,49.26,77633.75,0.0,-0.99873,0.0,0.22261]
[1777129056266,49.26,77633.92,0.0,-0.99873,0.0,0.22266]
[1777129061302,49.26,77634.05,0.0,-0.99873,0.0,0.22269]
[1777129066336,49.26,77633.82,0.0,-0.99873,0.0,0.22263]
[1777129071373,49.26,77633.51,0.0,-0.99873,0.0,0.22255]
[1777129076409,49.26,77633.99,0.0,-0.99873,0.0,0.22268]
[1777129081443,49.26,77632.08,0.0,-0.99873,0.0,0.22218]
[1777129086479,49.26,77631.02,0.0,-0.99873,0.0,0.22191]
[1777129090507,49.26,77636.59,0.0,-0.99873,0.0,0.22335]
[1777129095542,49.26,77638.16,0.0,-0.99872,0.0,0.22376]
[1777129100576,49.26,77639.54,0.0,-0.99872,0.0,0.22412]
[1777129106618,49.26,77641.49,0.0,-0.99872,0.0,0.22463]
[1777129111653,49.26,77641.83,0.0,-0.99872,0.0,0.22426]
[1777129119709,49.26,77642.97,0.0,-0.99872,0.0,0.22455]
[1777129124744,49.26,77646.33,0.0,-0.99871,0.0,0.22543]
[1777129129780,49.26,77646.62,0.0,-0.99871,0.0,0.22551]
[1777129134815,49.26,77647.98,0.0,-0.99871,0.0,0.22587]
[1777129141362,49.26,77649.3,0.0,-0.99871,0.0,0.22621]
[1777129146898,49.26,77649.69,0.0,-0.99871,0.0,0.22632]
[1777129152941,49.26,77650.37,0.0,-0.99871,0.0,0.2265]
[1777129159990,49.26,77650.82,0.0,-0.99871,0.0,0.22662]
[1777129165035,49.26,77650.39,0.0,-0.99871,0.0,0.2265]
[1777129170067,49.26,77650.85,0.0,-0.99871,0.0,0.22662]
[1777129175102,49.26,77650.87,0.0,-0.99871,0.0,0.22616]
[1777129181642,49.26,77651.0,0.0,-0.99871,0.0,0.22619]
[1777129188193,49.26,77651.57,0.0,-0.99871,0.0,0.22634]
[1777129196250,49.26,77652.2,0.0,-0.99871,0.0,0.22651]
[1777129201782,49.26,77652.61,0.0,-0.99871,0.0,0.22662]
[1777129207327,49.26,77651.37,0.0,-0.99871,0.0,0.22629]
[1777129212361,49.26,77650.53,0.0,-0.99871,0.0,0.22607]
[1777129217396,49.26,77650.29,0.0,-0.99871,0.0,0.22601]
[1777129222431,49.26,77650.04,0.0,-0.99871,0.0,0.22594]
[1777129228474,49.26,77650.2,0.0,-0.99871,0.0,0.22598]
[1777129233509,49.26,77650.37,0.0,-0.99871,0.0,0.22556]
[1777129238548,49.26,77647.55,0.0,-0.99872,0.0,0.22482]
[1777129243580,49.26,77643.5,0.0,-0.99872,0.0,0.22376]
[1777129251637,49.26,77640.84,0.0,-0.99873,0.0,0.22307]
[1777129256672,49.26,77642.36,0.0,-0.99872,0.0,0.22347]
[1777129261709,49.26,77647.13,0.0,-0.99872,0.0,0.22471]
[1777129267749,49.26,77647.2,0.0,-0.99872,0.0,0.22473]
[1777129272784,49.26,77647.94,0.0,-0.99872,0.0,0.22492]
[1777129277821,49.26,77648.44,0.0,-0.99871,0.0,0.22505]
[1777129282856,49.26,77649.52,0.0,-0.99871,0.0,0.22534]
[1777129287891,49.26,77644.91,0.0,-0.99872,0.0,0.22413]
[1777129292926,49.26,77643.29,0.0,-0.99873,0.0,0.22324]
[1777129297961,49.26,77642.76,0.0,-0.99873,0.0,0.22311]
[1777129302996,49.26,77642.59,0.0,-0.99873,0.0,0.22306]
[1777129308030,49.26,77642.22,0.0,-0.99873,0.0,0.22297]
[1777129313068,49.26,77641.17,0.0,-0.99873,0.0,0.22269]
[1777129322628,49.26,77639.79,0.0,-0.99873,0.0,0.22233]
[1777129329179,49.26,77638.89,0.0,-0.99873,0.0,0.2221]
[1777129335221,49.26,77638.35,0.0,-0.99873,0.0,0.22196]
[1777129340256,49.26,77637.93,0.0,-0.99873,0.0,0.22185]
[1777129347305,49.26,77637.43,0.0,-0.99874,0.0,0.22172]
[1777129352840,49.26,77640.03,0.0,-0.99873,0.0,0.22193]
[1777129355362,49.26,77646.83,0.0,-0.99872,0.0,0.2237]
[1777129359390,49.26,77651.14,0.0,-0.99872,0.0,0.22483]
[1777129364425,49.26,77655.09,0.0,-0.99871,0.0,0.22587]
[1777129369461,49.26,77654.68,0.0,-0.99871,0.0,0.22576]
[1777129374496,49.26,77654.47,0.0,-0.99871,0.0,0.2257]
[1777129378524,49.26,77648.87,0.0,-0.99872,0.0,0.22424]
[1777129383560,49.26,77648.98,0.0,-0.99872,0.0,0.22426]
[1777129388595,49.26,77649.84,0.0,-0.99872,0.0,0.22449]
[1777129393628,49.26,77650.44,0.0,-0.99872,0.0,0.22465]
[1777129399670,49.26,77653.36,0.0,-0.99871,0.0,0.22541]
[1777129404706,49.26,77653.65,0.0,-0.99871,0.0,0.22549]
[1777129410753,49.26,77653.78,0.0,-0.99871,0.0,0.22552]
[1777129415787,49.26,77653.91,0.0,-0.99871,0.0,0.22509]
[1777129423843,49.26,77654.29,0.0,-0.99871,0.0,0.22519]
[1777129428877,49.26,77654.59,0.0,-0.99871,0.0,0.22527]
[1777129433913,49.26,77654.9,0.0,-0.99871,0.0,0.22535]
[1777129438948,49.26,77654.35,0.0,-0.99871,0.0,0.22521]
[1777129443983,49.26,77653.42,0.0,-0.99871,0.0,0.22496]
[1777129449018,49.26,77653.18,0.0,-0.99871,0.0,0.2249]
[1777129460095,49.26,77652.51,0.0,-0.99872,0.0,0.22472]
[1777129465130,49.26,77651.21,0.0,-0.99872,0.0,0.22438]
[1777129470164,49.26,77651.31,0.0,-0.99872,0.0,0.22441]
[1777129473186,49.26,77645.84,0.0,-0.99873,0.0,0.22252]
[1777129478224,49.26,77646.71,0.0,-0.99873,0.0,0.22274]
[1777129483751,49.26,77648.23,0.0,-0.99873,0.0,0.22314]
[1777129489301,49.26,77649.73,0.0,-0.99872,0.0,0.22353]
[1777129494337,49.26,77651.92,0.0,-0.99872,0.0,0.2241]
[1777129499372,49.26,77659.68,0.0,-0.99871,0.0,0.22614]
[1777129505414,49.26,77658.03,0.0,-0.99871,0.0,0.2257]
[1777129510449,49.26,77657.0,0.0,-0.99871,0.0,0.22543]
[1777129515484,49.26,77655.58,0.0,-0.99871,0.0,0.22506]
[1777129520518,49.26,77654.7,0.0,-0.99872,0.0,0.22483]
[1777129527568,49.26,77653.88,0.0,-0.99872,0.0,0.22462]
[1777129534108,49.26,77653.05,0.0,-0.99872,0.0,0.22393]
[1777129540661,49.26,77652.63,0.0,-0.99872,0.0,0.22382]
[1777129545697,49.26,77652.38,0.0,-0.99872,0.0,0.22376]
[1777129550731,49.26,77656.9,0.0,-0.99871,0.0,0.22494]
[1777129555767,49.26,77659.08,0.0,-0.99871,0.0,0.22551]
[1777129562816,49.26,77660.06,0.0,-0.99871,0.0,0.22577]
[1777129567850,49.26,77660.87,0.0,-0.99871,0.0,0.22598]
[1777129573894,49.26,77663.01,0.0,-0.9987,0.0,0.22655]
[1777129578929,49.26,77664.63,0.0,-0.9987,0.0,0.22698]
[1777129583965,49.26,77665.39,0.0,-0.9987,0.0,0.22718]
[1777129592020,49.26,77667.17,0.0,-0.9987,0.0,0.22718]
[1777129597055,49.26,77666.9,0.0,-0.9987,0.0,0.22711]
[1777129602090,49.26,77667.29,0.0,-0.9987,0.0,0.22721]
[1777129607124,49.26,77668.07,0.0,-0.9987,0.0,0.22742]
[1777129612161,49.26,77669.32,0.0,-0.9987,0.0,0.22775]
[1777129613166,49.26,77675.09,0.0,-0.99869,0.0,0.22928]
[1777129614174,49.26,77679.54,0.0,-0.99868,0.0,0.23047]
[1777129615181,49.26,77680.33,0.0,-0.99868,0.0,0.23068]
[1777129620216,49.26,77680.59,0.0,-0.99868,0.0,0.23075]
[1777129625251,49.26,77680.01,0.0,-0.99868,0.0,0.2306]
[1777129630285,49.26,77677.93,0.0,-0.99868,0.0,0.23004]
[1777129637335,49.26,77678.17,0.0,-0.99868,0.0,0.2301]
[1777129643379,49.26,77677.8,0.0,-0.99868,0.0,0.23001]
[1777129648419,49.26,77677.47,0.0,-0.99868,0.0,0.22992]
[1777129653449,49.26,77678.46,0.0,-0.99868,0.0,0.22971]
[1777129658483,49.26,77677.52,0.0,-0.99869,0.0,0.22946]
[1777129665019,49.26,77675.14,0.0,-0.99869,0.0,0.22882]
[1777129670568,49.26,77673.57,0.0,-0.99869,0.0,0.2284]
[1777129671574,49.26,77668.32,0.0,-0.9987,0.0,0.22701]
[1777129672582,49.26,77667.1,0.0,-0.9987,0.0,0.22669]
[1777129677617,49.26,77666.3,0.0,-0.9987,0.0,0.22648]
[1777129685159,49.26,77664.92,0.0,-0.99871,0.0,0.22611]
[1777129693729,49.26,77668.0,0.0,-0.9987,0.0,0.22693]
[1777129698763,49.26,77667.65,0.0,-0.9987,0.0,0.22683]
[1777129705299,49.26,77668.56,0.0,-0.9987,0.0,0.22707]
[1777129710847,49.26,77668.89,0.0,-0.9987,0.0,0.22716]
[1777129718903,49.26,77669.17,0.0,-0.9987,0.0,0.22676]
[1777129725439,49.26,77669.33,0.0,-0.9987,0.0,0.22681]
[1777129730062,49.26,77664.29,0.0,-0.99871,0.0,0.22548]
[1777129732078,49.26,77658.11,0.0,-0.99872,0.0,0.22386]
[1777129733083,49.26,77649.04,0.0,-0.99873,0.0,0.2215]
[1777129735512,49.26,77652.52,0.0,-0.99873,0.0,0.2224]
[1777129738118,49.26,77654.55,0.0,-0.99873,0.0,0.22293]
[1777129743153,49.26,77653.49,0.0,-0.99873,0.0,0.22265]
[1777129748187,49.26,77653.66,0.0,-0.99873,0.0,0.2227]
[1777129756244,49.26,77653.94,0.0,-0.99873,0.0,0.22277]
[1777129761279,49.26,77653.94,0.0,-0.99873,0.0,0.22277]
[1777129766314,49.26,77652.47,0.0,-0.99873,0.0,0.22239]
[1777129772356,49.26,77652.68,0.0,-0.99873,0.0,0.22198]
[1777129777395,49.26,77652.83,0.0,-0.99873,0.0,0.22202]
[1777129782425,49.26,77653.29,0.0,-0.99873,0.0,0.22214]
[1777129787461,49.26,77653.47,0.0,-0.99873,0.0,0.22218]
[1777129792495,49.26,77653.29,0.0,-0.99873,0.0,0.22214]
[1777129797531,49.26,77652.34,0.0,-0.99873,0.0,0.22189]
[1777129802566,49.27,77651.19,0.0,-0.99873,0.0,0.22171]
[1777129807601,49.27,77650.18,0.0,-0.99873,0.0,0.22145]
[1777129812635,49.27,77648.16,0.0,-0.99874,0.0,0.22093]
[1777129817670,49.27,77649.83,0.0,-0.99874,0.0,0.22136]
[1777129826143,49.27,77650.07,0.0,-0.99873,0.0,0.22142]
[1777129836213,49.27,77651.16,0.0,-0.99874,0.0,0.22124]
[1777129846284,49.27,77650.26,0.0,-0.99874,0.0,0.22101]
[1777129851910,49.27,77650.13,0.0,-0.99874,0.0,0.22098]
[1777129856945,49.27,77650.37,0.0,-0.99874,0.0,0.22104]
[1777129865001,49.27,77650.44,0.0,-0.99874,0.0,0.22106]
[1777129870037,49.27,77650.98,0.0,-0.99874,0.0,0.2212]
[1777129875072,49.27,77650.79,0.0,-0.99874,0.0,0.22115]
[1777129883128,49.27,77650.66,0.0,-0.99874,0.0,0.22111]
[1777129892191,49.27,77650.91,0.0,-0.99874,0.0,0.22072]
[1777129897229,49.27,77651.38,0.0,-0.99874,0.0,0.22084]
[1777129902264,49.27,77650.39,0.0,-0.99874,0.0,0.22058]
[1777129908306,49.27,77651.06,0.0,-0.99874,0.0,0.22076]
[1777129914349,49.27,77651.08,0.0,-0.99874,0.0,0.22076]
[1777129924418,49.27,77650.67,0.0,-0.99874,0.0,0.22065]
[1777129935496,49.27,77650.76,0.0,-0.99874,0.0,0.22068]
[1777129942546,49.27,77650.41,0.0,-0.99874,0.0,0.22059]
[1777129947581,49.27,77651.02,0.0,-0.99874,0.0,0.22075]
[1777129955637,49.27,77651.03,0.0,-0.99874,0.0,0.22029]
[1777129956645,49.27,77659.04,0.0,-0.99873,0.0,0.22236]
[1777129958657,49.27,77660.78,0.0,-0.99873,0.0,0.22281]
[1777129963692,49.27,77662.39,0.0,-0.99872,0.0,0.22323]
[1777129969735,49.27,77663.84,0.0,-0.99872,0.0,0.22361]
[1777129975792,49.27,77662.15,0.0,-0.99872,0.0,0.22317]
[1777129980827,49.27,77658.38,0.0,-0.99873,0.0,0.22219]
[1777129987322,49.27,77657.23,0.0,-0.99873,0.0,0.22189]
[1777129994925,49.27,77655.68,0.0,-0.99873,0.0,0.22149]
[1777129999960,49.27,77654.38,0.0,-0.99874,0.0,0.22115]
[1777130004995,49.27,77653.38,0.0,-0.99874,0.0,0.22089]
[1777130010030,49.27,77652.14,0.0,-0.99874,0.0,0.22057]
[1777130015065,49.27,77650.31,0.0,-0.99874,0.0,0.21964]
[1777130020100,49.27,77648.81,0.0,-0.99875,0.0,0.21926]
[1777130026141,49.27,77649.78,0.0,-0.99875,0.0,0.21951]
[1777130031177,49.27,77649.94,0.0,-0.99875,0.0,0.21955]
[1777130036212,49.27,77650.23,0.0,-0.99875,0.0,0.21962]
[1777130041247,49.27,77655.06,0.0,-0.99874,0.0,0.22087]
[1777130047289,49.27,77656.65,0.0,-0.99873,0.0,0.22128]
[1777130052324,49.27,77656.61,0.0,-0.99873,0.0,0.22127]
[1777130057832,49.27,77655.69,0.0,-0.99874,0.0,0.22103]
[1777130063408,49.27,77654.62,0.0,-0.99874,0.0,0.22075]
[1777130068443,49.27,77653.79,0.0,-0.99874,0.0,0.22054]
[1777130073478,49.27,77653.05,0.0,-0.99874,0.0,0.21989]
[1777130082540,49.27,77652.77,0.0,-0.99874,0.0,0.21981]
[1777130088043,49.27,77652.9,0.0,-0.99874,0.0,0.21985]
[1777130094625,49.27,77652.64,0.0,-0.99874,0.0,0.21978]
[1777130103689,49.27,77652.5,0.0,-0.99874,0.0,0.21975]
[1777130108724,49.27,77652.26,0.0,-0.99874,0.0,0.21968]
[1777130116781,49.27,77652.25,0.0,-0.99874,0.0,0.21968]
[1777130122823,49.27,77652.41,0.0,-0.99874,0.0,0.21972]
[1777130127857,49.27,77651.78,0.0,-0.99875,0.0,0.21956]
[1777130138934,49.27,77651.54,0.0,-0.99875,0.0,0.21904]
[1777130143970,49.27,77651.6,0.0,-0.99875,0.0,0.21905]
[1777130149004,49.27,77651.54,0.0,-0.99875,0.0,0.21904]
[1777130154039,49.27,77651.64,0.0,-0.99875,0.0,0.21906]
[1777130159075,49.27,77651.55,0.0,-0.99875,0.0,0.21904]
[1777130168641,49.27,77651.41,0.0,-0.99875,0.0,0.21901]
[1777130178711,49.27,77651.63,0.0,-0.99875,0.0,0.21906]
[1777130184250,49.27,77651.79,0.0,-0.99875,0.0,0.2191]
[1777130188783,49.27,77657.64,0.0,-0.99874,0.0,0.22061]
[1777130190292,49.27,77658.83,0.0,-0.99874,0.0,0.22092]
[1777130196335,49.27,77660.91,0.0,-0.99874,0.0,0.22099]
[1777130201369,49.27,77662.26,0.0,-0.99873,0.0,0.22134]
[1777130208923,49.27,77664.04,0.0,-0.99873,0.0,0.2218]
[1777130214461,49.27,77664.16,0.0,-0.99873,0.0,0.22184]
[1777130223523,49.27,77665.42,0.0,-0.99873,0.0,0.22216]
[1777130228559,49.27,77665.87,0.0,-0.99873,0.0,0.22228]
[1777130234603,49.27,77666.22,0.0,-0.99873,0.0,0.22237]
[1777130240648,49.27,77670.76,0.0,-0.99872,0.0,0.22355]
[1777130249204,49.27,77669.87,0.0,-0.99872,0.0,0.22332]
[1777130255754,49.27,77668.93,0.0,-0.99873,0.0,0.22261]
[1777130261797,49.27,77668.97,0.0,-0.99873,0.0,0.22262]
[1777130266832,49.27,77668.84,0.0,-0.99873,0.0,0.22259]
[1777130271866,49.27,77667.94,0.0,-0.99873,0.0,0.22235]
[1777130279414,49.27,77668.0,0.0,-0.99873,0.0,0.22237]
[1777130287978,49.27,77668.17,0.0,-0.99873,0.0,0.22241]
[1777130294020,49.27,77668.16,0.0,-0.99873,0.0,0.22241]
[1777130299056,49.27,77669.05,0.0,-0.99873,0.0,0.22264]
[1777130304091,49.27,77668.67,0.0,-0.99873,0.0,0.22254]
[1777130309125,49.27,77668.29,0.0,-0.99873,0.0,0.22244]
[1777130314161,49.27,77668.04,0.0,-0.99873,0.0,0.22191]
[1777130319697,49.27,77668.34,0.0,-0.99873,0.0,0.22199]
[1777130327251,49.27,77668.38,0.0,-0.99873,0.0,0.222]
[1777130332286,49.27,77667.1,0.0,-0.99873,0.0,0.22167]
[1777130337322,49.27,77666.55,0.0,-0.99873,0.0,0.22153]
[1777130349912,49.27,77667.29,0.0,-0.99873,0.0,0.22172]
[1777130356454,49.27,77668.18,0.0,-0.99873,0.0,0.22195]
[1777130361490,49.27,77667.86,0.0,-0.99873,0.0,0.22187]
[1777130366525,49.27,77668.6,0.0,-0.99873,0.0,0.22206]
[1777130371559,49.27,77668.55,0.0,-0.99873,0.0,0.22158]
[1777130376594,49.27,77669.39,0.0,-0.99873,0.0,0.2218]
[1777130383643,49.27,77669.3,0.0,-0.99873,0.0,0.22178]
[1777130388679,49.27,77669.29,0.0,-0.99873,0.0,0.22178]
[1777130393713,49.27,77669.19,0.0,-0.99873,0.0,0.22175]
[1777130398754,49.27,77669.29,0.0,-0.99873,0.0,0.22178]
[1777130403783,49.27,77669.24,0.0,-0.99873,0.0,0.22176]
[1777130408819,49.27,77669.67,0.0,-0.99873,0.0,0.22187]
[1777130414860,49.27,77669.02,0.0,-0.99873,0.0,0.22171]
[1777130419896,49.27,77669.44,0.0,-0.99873,0.0,0.22181]
[1777130424931,49.27,77673.4,0.0,-0.99872,0.0,0.22284]
[1777130430973,49.27,77676.27,0.0,-0.99872,0.0,0.22359]
[1777130438026,49.27,77676.67,0.0,-0.99872,0.0,0.22323]
[1777130448094,49.27,77680.09,0.0,-0.99872,0.0,0.22413]
[1777130457159,49.27,77681.92,0.0,-0.99871,0.0,0.22461]
[1777130467227,49.27,77683.88,0.0,-0.99871,0.0,0.22512]
[1777130477322,49.27,77684.74,0.0,-0.99871,0.0,0.22535]
[1777130482358,49.27,77684.57,0.0,-0.99871,0.0,0.2253]
[1777130487392,49.27,77684.47,0.0,-0.99871,0.0,0.22528]
[1777130497460,49.27,77684.35,0.0,-0.99871,0.0,0.22478]
[1777130507530,49.27,77684.26,0.0,-0.99871,0.0,0.22475]
[1777130513574,49.27,77684.21,0.0,-0.99871,0.0,0.22474]
[1777130518610,49.27,77685.12,0.0,-0.99871,0.0,0.22498]
[1777130523645,49.27,77687.92,0.0,-0.99871,0.0,0.22572]
[1777130524651,49.27,77693.33,0.0,-0.9987,0.0,0.22715]
[1777130525660,49.27,77693.89,0.0,-0.9987,0.0,0.2273]
[1777130531174,49.27,77693.69,0.0,-0.9987,0.0,0.22724]
[1777130537742,49.27,77693.86,0.0,-0.9987,0.0,0.22729]
[1777130542777,49.27,77695.23,0.0,-0.99869,0.0,0.22765]
[1777130548819,49.27,77696.27,0.0,-0.99869,0.0,0.22793]
[1777130557882,49.27,77698.04,0.0,-0.99869,0.0,0.22792]
[1777130562917,49.27,77699.41,0.0,-0.99869,0.0,0.22829]
[1777130571455,49.27,77700.18,0.0,-0.99869,0.0,0.22849]
[1777130577015,49.27,77700.72,0.0,-0.99869,0.0,0.22864]
[1777130582051,49.27,77703.29,0.0,-0.99868,0.0,0.22932]
[1777130587087,49.27,77702.71,0.0,-0.99868,0.0,0.22917]
[1777130595144,49.27,77701.58,0.0,-0.99869,0.0,0.22887]
[1777130602197,49.27,77700.27,0.0,-0.99869,0.0,0.22852]
[1777130607234,49.27,77699.47,0.0,-0.99869,0.0,0.2283]
[1777130613278,49.27,77698.71,0.0,-0.99869,0.0,0.22763]
[1777130618312,49.27,77698.53,0.0,-0.99869,0.0,0.22758]
[1777130623350,49.27,77698.02,0.0,-0.99869,0.0,0.22744]
[1777130628384,49.27,77698.17,0.0,-0.99869,0.0,0.22748]
[1777130633419,49.27,77697.54,0.0,-0.99869,0.0,0.22732]
[1777130640469,49.27,77697.52,0.0,-0.99869,0.0,0.22731]
[1777130646510,49.27,77699.43,0.0,-0.99869,0.0,0.22782]
[1777130652017,49.27,77699.0,0.0,-0.99869,0.0,0.2277]
[1777130657589,49.27,77698.81,0.0,-0.99869,0.0,0.22765]
[1777130665645,49.28,77698.38,0.0,-0.99869,0.0,0.22827]
[1777130672166,49.38,77698.99,0.0,-0.99866,0.0,0.23212]
[1777130682237,49.4,77697.48,0.0,-0.99866,0.0,0.23267]
[1777130687799,49.42,77696.85,0.0,-0.99866,0.0,0.23306]
[1777130692833,49.43,77696.58,0.0,-0.99866,0.0,0.23345]
[1777130702391,49.45,77695.75,0.0,-0.99865,0.0,0.23406]
[1777130707939,49.46,77696.97,0.0,-0.99865,0.0,0.23493]
[1777130708947,49.46,77702.47,0.0,-0.99864,0.0,0.23653]
[1777130709953,49.46,77702.3,0.0,-0.99864,0.0,0.23657]
[1777130718010,49.48,77702.8,0.0,-0.99863,0.0,0.23738]
[1777130723045,49.49,77701.61,0.0,-0.99863,0.0,0.23746]
[1777130728080,49.5,77703.27,0.0,-0.99863,0.0,0.23832]
[1777130738149,49.53,77703.67,0.0,-0.99862,0.0,0.23942]
[1777130741171,49.54,77697.77,0.0,-0.99863,0.0,0.23802]
[1777130742177,49.54,77694.64,0.0,-0.99863,0.0,0.23724]
[1777130747213,49.55,77695.65,0.0,-0.99863,0.0,0.23793]
[1777130752247,49.56,77695.37,0.0,-0.99863,0.0,0.23825]
[1777130758289,49.57,77695.12,0.0,-0.99862,0.0,0.23865]
[1777130763327,49.58,77695.01,0.0,-0.99862,0.0,0.23901]
[1777130770380,49.59,77694.58,0.0,-0.99862,0.0,0.23942]
[1777130778435,49.66,77695.28,0.0,-0.9986,0.0,0.24274]
[1777130785483,49.76,77694.87,0.0,-0.99857,0.0,0.24708]
[1777130790519,49.78,77694.36,0.0,-0.99857,0.0,0.24776]
[1777130795553,49.78,77694.22,0.0,-0.99857,0.0,0.2475]
[1777130801595,49.79,77694.36,0.0,-0.99856,0.0,0.24789]
[1777130806633,49.8,77693.93,0.0,-0.99856,0.0,0.24811]
[1777130811667,49.81,77693.06,0.0,-0.99856,0.0,0.24814]
[1777130818721,49.81,77693.53,0.0,-0.99856,0.0,0.24867]
[1777130823754,49.82,77690.49,0.0,-0.99856,0.0,0.24808]
[1777130828789,49.83,77691.74,0.0,-0.99856,0.0,0.24873]
[1777130834832,49.84,77692.07,0.0,-0.99856,0.0,0.24916]
[1777130839867,49.84,77691.77,0.0,-0.99855,0.0,0.24937]
[1777130844901,49.85,77690.38,0.0,-0.99856,0.0,0.24927]
[1777130850970,49.86,77690.85,0.0,-0.99855,0.0,0.24976]
[1777130855986,49.86,77691.08,0.0,-0.99855,0.0,0.24962]
[1777130861022,49.87,77691.6,0.0,-0.99855,0.0,0.25007]
[1777130866057,49.88,77692.05,0.0,-0.99855,0.0,0.25049]
[1777130872100,49.88,77692.88,0.0,-0.99854,0.0,0.25109]
[1777130877138,49.89,77691.95,0.0,-0.99854,0.0,0.25111]
[1777130882168,49.9,77691.48,0.0,-0.99854,0.0,0.25127]
[1777130887205,49.9,77692.14,0.0,-0.99854,0.0,0.25176]
[1777130892238,49.91,77691.89,0.0,-0.99854,0.0,0.25197]
[1777130898281,49.92,77692.33,0.0,-0.99853,0.0,0.25245]
[1777130903801,49.93,77692.04,0.0,-0.99853,0.0,0.2527]
[1777130913383,49.94,77692.12,0.0,-0.99853,0.0,0.25271]
[1777130919432,49.94,77692.16,0.0,-0.99853,0.0,0.25306]
[1777130924472,49.95,77692.02,0.0,-0.99853,0.0,0.2533]
[1777130929501,49.96,77693.37,0.0,-0.99852,0.0,0.25396]
[1777130934537,49.96,77694.26,0.0,-0.99852,0.0,0.25449]
[1777130939572,49.97,77694.7,0.0,-0.99852,0.0,0.25488]
[1777130948634,49.98,77694.14,0.0,-0.99852,0.0,0.25519]
[1777130953669,49.98,77693.9,0.0,-0.99852,0.0,0.25537]
[1777130960718,49.99,77693.86,0.0,-0.99851,0.0,0.25572]
[1777130965754,50.0,77693.69,0.0,-0.99851,0.0,0.25592]
[1777130974291,50.01,77693.91,0.0,-0.99851,0.0,0.2559]
[1777130979851,50.01,77693.85,0.0,-0.99851,0.0,0.25618]
[1777130984886,50.02,77694.08,0.0,-0.99851,0.0,0.2565]
[1777130989921,50.02,77693.82,0.0,-0.99851,0.0,0.25667]
[1777130994956,50.03,77693.94,0.0,-0.99851,0.0,0.25695]
[1777131000998,50.04,77694.18,0.0,-0.9985,0.0,0.25732]
[1777131006034,50.04,77696.89,0.0,-0.9985,0.0,0.25835]
[1777131014571,50.05,77697.85,0.0,-0.99849,0.0,0.259]
[1777131020135,50.05,77695.83,0.0,-0.99849,0.0,0.25867]
[1777131025167,50.06,77694.73,0.0,-0.99849,0.0,0.25858]
[1777131033224,50.07,77695.01,0.0,-0.9985,0.0,0.2585]
[1777131039265,50.07,77695.57,0.0,-0.99849,0.0,0.25895]
[1777131044782,50.08,77696.06,0.0,-0.99849,0.0,0.25932]
[1777131050342,50.08,77693.13,0.0,-0.99849,0.0,0.25873]
[1777131055377,50.09,77692.45,0.0,-0.99849,0.0,0.25877]
[1777131060412,50.09,77693.01,0.0,-0.99849,0.0,0.25916]
[1777131065447,50.1,77692.61,0.0,-0.99849,0.0,0.25928]
[1777131071491,50.11,77693.45,0.0,-0.99849,0.0,0.25979]
[1777131078539,50.11,77693.08,0.0,-0.99849,0.0,0.25999]
[1777131083575,50.12,77687.21,0.0,-0.99849,0.0,0.2585]
[1777131089617,50.12,77685.79,0.0,-0.9985,0.0,0.25837]
[1777131094651,50.13,77685.92,0.0,-0.9985,0.0,0.25813]
[1777131099686,50.13,77684.01,0.0,-0.9985,0.0,0.25783]
[1777131104721,50.14,77683.97,0.0,-0.9985,0.0,0.25808]
[1777131109756,50.15,77684.48,0.0,-0.99849,0.0,0.25848]
[1777131114791,50.15,77684.98,0.0,-0.99849,0.0,0.25889]
[1777131120881,50.16,77685.26,0.0,-0.99849,0.0,0.25927]
[1777131125916,50.16,77685.69,0.0,-0.99849,0.0,0.25965]
[1777131131960,50.17,77686.38,0.0,-0.99848,0.0,0.26015]
[1777131143036,50.18,77686.71,0.0,-0.99848,0.0,0.26084]
[1777131149080,50.19,77686.6,0.0,-0.99848,0.0,0.2611]
[1777131155553,50.2,77687.18,0.0,-0.99848,0.0,0.26104]
[1777131161165,50.2,77687.05,0.0,-0.99848,0.0,0.2613]
[1777131166200,50.21,77686.99,0.0,-0.99847,0.0,0.26152]
[1777131172242,50.21,77686.81,0.0,-0.99847,0.0,0.26177]
[1777131182312,50.22,77686.92,0.0,-0.99847,0.0,0.26228]
[1777131187347,50.23,77690.84,0.0,-0.99846,0.0,0.26369]
[1777131189362,50.23,77694.82,0.0,-0.99845,0.0,0.26496]
[1777131194397,50.24,77693.25,0.0,-0.99845,0.0,0.2647]
[1777131199431,50.24,77691.26,0.0,-0.99846,0.0,0.26431]
[1777131204467,50.24,77690.99,0.0,-0.99846,0.0,0.26444]
[1777131211516,50.25,77690.43,0.0,-0.99846,0.0,0.26402]
[1777131215979,50.25,77695.3,0.0,-0.99845,0.0,0.26562]
[1777131221585,50.26,77693.94,0.0,-0.99845,0.0,0.26543]
[1777131227627,50.26,77693.62,0.0,-0.99845,0.0,0.26554]
[1777131233670,50.27,77694.43,0.0,-0.99845,0.0,0.26598]
[1777131239711,50.27,77694.17,0.0,-0.99845,0.0,0.2661]
[1777131244747,50.28,77694.17,0.0,-0.99844,0.0,0.26652]
[1777131249781,50.31,77693.46,0.0,-0.99844,0.0,0.26772]
[1777131254817,50.34,77694.05,0.0,-0.99843,0.0,0.26916]
[1777131259852,50.34,77694.06,0.0,-0.99843,0.0,0.26928]
[1777131265895,50.35,77693.39,0.0,-0.99842,0.0,0.26943]
[1777131268914,50.35,77697.55,0.0,-0.99842,0.0,0.27076]
[1777131273950,50.35,77696.13,0.0,-0.99842,0.0,0.26989]
[1777131278985,50.35,77694.63,0.0,-0.99842,0.0,0.26954]
[1777131286471,50.36,77694.42,0.0,-0.99842,0.0,0.26966]
[1777131292075,50.36,77696.44,0.0,-0.99842,0.0,0.27039]
[1777131297110,50.36,77696.3,0.0,-0.99842,0.0,0.27045]
[1777131302145,50.36,77695.31,0.0,-0.99842,0.0,0.27025]
[1777131310202,50.37,77695.45,0.0,-0.99842,0.0,0.27048]
[1777131315237,50.37,77695.6,0.0,-0.99842,0.0,0.27063]
[1777131322285,50.37,77694.92,0.0,-0.99842,0.0,0.27057]
[1777131330342,50.38,77694.52,0.0,-0.99842,0.0,0.27062]
[1777131336831,50.38,77693.99,0.0,-0.99842,0.0,0.27004]
[1777131346901,50.38,77693.53,0.0,-0.99842,0.0,0.27012]
[1777131352496,50.39,77693.89,0.0,-0.99842,0.0,0.27036]
[1777131359544,50.39,77694.11,0.0,-0.99842,0.0,0.27058]
[1777131365587,50.39,77693.98,0.0,-0.99842,0.0,0.27066]
[1777131370621,50.39,77693.91,0.0,-0.99841,0.0,0.27075]
[1777131375657,50.4,77694.37,0.0,-0.99841,0.0,0.27098]
[1777131380693,50.4,77694.35,0.0,-0.99841,0.0,0.27106]
[1777131385727,50.4,77694.38,0.0,-0.99841,0.0,0.27115]
[1777131390762,50.4,77694.62,0.0,-0.99841,0.0,0.27129]
[1777131394791,50.4,77701.48,0.0,-0.9984,0.0,0.27289]
[1777131404863,50.41,77707.1,0.0,-0.99839,0.0,0.27472]
[1777131408895,50.41,77712.9,0.0,-0.99838,0.0,0.27656]
[1777131413928,50.41,77714.62,0.0,-0.99837,0.0,0.27714]
[1777131418963,50.41,77712.72,0.0,-0.99838,0.0,0.27661]
[1777131423999,50.41,77710.84,0.0,-0.99838,0.0,0.2761]
[1777131427021,50.41,77705.37,0.0,-0.99839,0.0,0.27445]
[1777131430042,50.41,77698.31,0.0,-0.9984,0.0,0.27234]
[1777131431048,50.41,77698.78,0.0,-0.9984,0.0,0.27251]
[1777131437090,50.41,77702.55,0.0,-0.9984,0.0,0.27378]
[1777131444141,50.42,77707.77,0.0,-0.99838,0.0,0.27552]
[1777131449175,50.42,77710.19,0.0,-0.99838,0.0,0.27635]
[1777131454211,50.42,77710.52,0.0,-0.99838,0.0,0.27598]
[1777131459245,50.42,77712.32,0.0,-0.99838,0.0,0.27661]
[1777131463273,50.42,77705.74,0.0,-0.99839,0.0,0.27465]
[1777131467742,50.43,77699.97,0.0,-0.9984,0.0,0.27297]
[1777131473345,50.43,77699.67,0.0,-0.9984,0.0,0.273]
[1777131478380,50.43,77698.72,0.0,-0.9984,0.0,0.27281]
[1777131484423,50.43,77698.22,0.0,-0.9984,0.0,0.27278]
[1777131489458,50.44,77697.11,0.0,-0.9984,0.0,0.27255]
[1777131497953,50.44,77696.34,0.0,-0.9984,0.0,0.2725]
[1777131508023,50.44,77695.82,0.0,-0.9984,0.0,0.27256]
[1777131513625,50.45,77695.81,0.0,-0.9984,0.0,0.27214]
[1777131518660,50.45,77694.99,0.0,-0.99841,0.0,0.272]
[1777131523695,50.45,77694.89,0.0,-0.99841,0.0,0.27208]
[1777131533762,50.46,77694.72,0.0,-0.9984,0.0,0.27224]
[1777131538804,50.46,77694.66,0.0,-0.9984,0.0,0.27232]
[1777131543837,50.46,77694.58,0.0,-0.9984,0.0,0.2724]
[1777131548871,50.46,77694.41,0.0,-0.9984,0.0,0.27245]
[1777131553906,50.46,77693.91,0.0,-0.9984,0.0,0.2724]
[1777131561961,50.47,77693.35,0.0,-0.9984,0.0,0.27239]
[1777131568443,50.47,77693.5,0.0,-0.9984,0.0,0.27257]
[1777131578513,50.47,77692.56,0.0,-0.99841,0.0,0.27193]
[1777131588144,50.48,77692.33,0.0,-0.99841,0.0,0.27204]
[1777131594190,50.48,77692.69,0.0,-0.9984,0.0,0.27227]
[1777131599225,50.48,77691.65,0.0,-0.99841,0.0,0.27204]
[1777131604261,50.49,77691.68,0.0,-0.9984,0.0,0.27215]
[1777131614330,50.49,77691.53,0.0,-0.9984,0.0,0.27229]
[1777131621379,50.49,77691.39,0.0,-0.9984,0.0,0.27237]
[1777131626415,50.49,77691.41,0.0,-0.9984,0.0,0.27247]
[1777131631452,50.5,77692.07,0.0,-0.9984,0.0,0.2722]
[1777131639505,50.5,77692.49,0.0,-0.9984,0.0,0.27247]
[1777131644541,50.5,77692.34,0.0,-0.9984,0.0,0.27252]
[1777131649577,50.5,77694.37,0.0,-0.9984,0.0,0.27324]
[1777131654612,50.5,77695.58,0.0,-0.99839,0.0,0.2737]
[1777131659647,50.51,77694.94,0.0,-0.99839,0.0,0.27357]
[1777131664681,50.51,77694.88,0.0,-0.99839,0.0,0.27363]
[1777131672738,50.51,77694.63,0.0,-0.99839,0.0,0.27366]
[1777131677772,50.51,77694.66,0.0,-0.99839,0.0,0.27373]
[1777131683814,50.51,77694.57,0.0,-0.99839,0.0,0.27378]
[1777131689288,50.51,77694.77,0.0,-0.99839,0.0,0.2739]
[1777131695898,50.52,77694.45,0.0,-0.9984,0.0,0.27333]
[1777131701940,50.52,77694.33,0.0,-0.9984,0.0,0.27337]
[1777131709428,50.52,77694.34,0.0,-0.9984,0.0,0.27345]
[1777131715031,50.52,77694.08,0.0,-0.9984,0.0,0.27344]
[1777131720068,50.52,77693.97,0.0,-0.9984,0.0,0.27347]
[1777131725102,50.52,77693.85,0.0,-0.9984,0.0,0.2735]
[1777131730138,50.52,77694.33,0.0,-0.99839,0.0,0.27371]
[1777131736179,50.53,77693.91,0.0,-0.99839,0.0,0.27367]
[1777131741214,50.53,77693.98,0.0,-0.99839,0.0,0.27377]
[1777131749708,50.53,77694.11,0.0,-0.99839,0.0,0.27395]
[1777131755313,50.53,77692.51,0.0,-0.9984,0.0,0.27299]
[1777131760348,50.53,77692.84,0.0,-0.9984,0.0,0.27319]
[1777131765385,50.54,77692.92,0.0,-0.9984,0.0,0.2733]
[1777131770417,50.54,77692.74,0.0,-0.9984,0.0,0.27333]
[1777131775454,50.54,77693.11,0.0,-0.99839,0.0,0.27354]
[1777131780487,50.54,77693.3,0.0,-0.99839,0.0,0.27369]
[1777131784516,50.54,77687.9,0.0,-0.9984,0.0,0.27212]
[1777131789989,50.55,77684.52,0.0,-0.99841,0.0,0.27124]
[1777131795592,50.55,77684.33,0.0,-0.99841,0.0,0.2713]
[1777131800628,50.55,77684.96,0.0,-0.99841,0.0,0.27162]
[1777131808687,50.56,77684.83,0.0,-0.99841,0.0,0.27179]
[1777131815755,50.56,77684.71,0.0,-0.99841,0.0,0.27143]
[1777131820776,50.56,77685.0,0.0,-0.99841,0.0,0.27167]
[1777131826819,50.57,77684.77,0.0,-0.99841,0.0,0.27178]
[1777131831854,50.57,77679.64,0.0,-0.99841,0.0,0.27038]
[1777131836890,50.58,77679.51,0.0,-0.99841,0.0,0.2705]
[1777131844945,50.58,77679.43,0.0,-0.99841,0.0,0.27075]
[1777131850418,50.58,77678.11,0.0,-0.99841,0.0,0.27052]
[1777131860488,50.59,77678.24,0.0,-0.99841,0.0,0.27091]
[1777131867100,50.6,77678.45,0.0,-0.99841,0.0,0.27126]
[1777131869113,50.6,77672.42,0.0,-0.99842,0.0,0.26947]
[1777131873142,50.6,77666.88,0.0,-0.99843,0.0,0.26742]
[1777131878177,50.61,77663.32,0.0,-0.99844,0.0,0.26657]
[1777131883211,50.61,77660.3,0.0,-0.99844,0.0,0.26588]
[1777131888247,50.62,77658.86,0.0,-0.99844,0.0,0.26566]
[1777131893286,50.62,77657.18,0.0,-0.99845,0.0,0.26538]
[1777131898322,50.63,77656.79,0.0,-0.99844,0.0,0.26547]
[1777131903357,50.63,77655.48,0.0,-0.99845,0.0,0.26529]
[1777131908393,50.63,77655.79,0.0,-0.99844,0.0,0.26559]
[1777131910838,50.64,77650.52,0.0,-0.99845,0.0,0.26415]
[1777131920908,50.65,77650.44,0.0,-0.99845,0.0,0.26457]
[1777131928534,50.65,77650.59,0.0,-0.99845,0.0,0.26492]
[1777131933568,50.66,77650.87,0.0,-0.99845,0.0,0.26467]
[1777131938603,50.66,77651.07,0.0,-0.99845,0.0,0.26495]
[1777131943637,50.67,77646.44,0.0,-0.99846,0.0,0.26379]
[1777131944644,50.67,77639.51,0.0,-0.99847,0.0,0.26179]
[1777131945652,50.67,77638.11,0.0,-0.99847,0.0,0.26142]
[1777131949679,50.67,77628.23,0.0,-0.99849,0.0,0.25874]
[1777131951694,50.68,77627.47,0.0,-0.99849,0.0,0.25862]
[1777131954715,50.68,77621.2,0.0,-0.9985,0.0,0.25697]
[1777131955721,50.68,77622.86,0.0,-0.99849,0.0,0.25751]
[1777131960761,50.69,77621.91,0.0,-0.99849,0.0,0.25752]
[1777131965793,50.69,77622.77,0.0,-0.99849,0.0,0.25805]
[1777131970829,50.7,77623.8,0.0,-0.99849,0.0,0.25863]
[1777131975865,50.71,77624.02,0.0,-0.99849,0.0,0.25903]
[1777131980902,50.71,77624.11,0.0,-0.99848,0.0,0.25932]
[1777131986943,50.72,77623.89,0.0,-0.99848,0.0,0.25958]
[1777131991976,50.73,77623.57,0.0,-0.99848,0.0,0.25921]
[1777131996005,50.73,77615.32,0.0,-0.9985,0.0,0.25702]
[1777131997012,50.73,77610.33,0.0,-0.99851,0.0,0.25563]
[1777131998018,50.73,77609.06,0.0,-0.99851,0.0,0.25533]
[1777132005069,50.74,77605.58,0.0,-0.99851,0.0,0.25475]
[1777132011551,50.75,77604.48,0.0,-0.99851,0.0,0.25479]
[1777132017152,50.75,77604.17,0.0,-0.99851,0.0,0.2547]
[1777132018159,50.75,77598.44,0.0,-0.99852,0.0,0.25306]
[1777132019165,50.75,77598.03,0.0,-0.99852,0.0,0.25294]
[1777132022187,50.75,77603.03,0.0,-0.99851,0.0,0.25437]
[1777132027221,50.75,77603.31,0.0,-0.99851,0.0,0.25445]
[1777132032256,50.75,77606.01,0.0,-0.99851,0.0,0.25522]
[1777132033263,50.75,77614.07,0.0,-0.99849,0.0,0.25755]
[1777132034270,50.75,77616.69,0.0,-0.99849,0.0,0.25831]
[1777132039306,50.75,77617.53,0.0,-0.99849,0.0,0.25855]
[1777132041761,50.75,77611.93,0.0,-0.9985,0.0,0.25693]
[1777132043333,50.75,77610.72,0.0,-0.9985,0.0,0.25658]
[1777132048369,50.75,77610.14,0.0,-0.9985,0.0,0.25641]
[1777132053404,50.75,77610.11,0.0,-0.9985,0.0,0.25606]
[1777132058438,50.76,77610.42,0.0,-0.9985,0.0,0.25646]
[1777132063476,50.77,77611.82,0.0,-0.9985,0.0,0.25717]
[1777132066497,50.77,77617.66,0.0,-0.99848,0.0,0.25904]
[1777132067505,50.77,77618.75,0.0,-0.99848,0.0,0.25942]
[1777132072542,50.78,77618.41,0.0,-0.99848,0.0,0.2596]
[1777132077574,50.78,77618.9,0.0,-0.99848,0.0,0.26001]
[1777132082611,50.79,77620.71,0.0,-0.99847,0.0,0.2608]
[1777132087644,50.8,77621.61,0.0,-0.99847,0.0,0.26132]
[1777132091673,50.8,77608.43,0.0,-0.99849,0.0,0.25768]
[1777132092680,50.8,77603.33,0.0,-0.9985,0.0,0.25627]
[1777132093687,50.8,77603.89,0.0,-0.9985,0.0,0.25649]
[1777132098721,50.81,77608.54,0.0,-0.99849,0.0,0.25813]
[1777132100736,50.81,77593.23,0.0,-0.99852,0.0,0.25384]
[1777132101743,50.81,77590.04,0.0,-0.99852,0.0,0.253]
[1777132102749,50.82,77581.2,0.0,-0.99854,0.0,0.25057]
[1777132103760,50.82,77580.28,0.0,-0.99854,0.0,0.25038]
[1777132106781,50.82,77592.48,0.0,-0.99852,0.0,0.25408]
[1777132107791,50.82,77593.24,0.0,-0.99851,0.0,0.25436]
[1777132112823,50.83,77589.41,0.0,-0.99852,0.0,0.25309]
[1777132117857,50.84,77587.86,0.0,-0.99852,0.0,0.25301]
[1777132122892,50.85,77586.94,0.0,-0.99852,0.0,0.25311]
[1777132126920,50.85,77581.18,0.0,-0.99853,0.0,0.25177]
[1777132131957,50.86,77574.55,0.0,-0.99854,0.0,0.25027]
[1777132136994,50.87,77569.02,0.0,-0.99855,0.0,0.2491]
[1777132142028,50.88,77565.74,0.0,-0.99855,0.0,0.24855]
[1777132147065,50.89,77561.91,0.0,-0.99855,0.0,0.24785]
[1777132152104,50.9,77554.22,0.0,-0.99857,0.0,0.24614]
[1777132153104,50.9,77547.51,0.0,-0.99858,0.0,0.24436]
[1777132154112,50.9,77545.92,0.0,-0.99858,0.0,0.244]
[1777132157134,50.91,77528.81,0.0,-0.99861,0.0,0.23956]
[1777132158139,50.93,77527.66,0.0,-0.9986,0.0,0.24013]
[1777132160156,50.93,77520.84,0.0,-0.99861,0.0,0.23846]
[1777132162606,50.94,77514.98,0.0,-0.99862,0.0,0.23707]
[1777132164181,50.94,77514.0,0.0,-0.99862,0.0,0.237]
[1777132166195,50.95,77504.38,0.0,-0.99864,0.0,0.23462]
[1777132167203,50.97,77498.13,0.0,-0.99864,0.0,0.23395]
[1777132168210,50.99,77494.38,0.0,-0.99864,0.0,0.23396]
[1777132171231,51.0,77488.86,0.0,-0.99865,0.0,0.23232]
[1777132172677,51.03,77496.12,0.0,-0.99863,0.0,0.23526]
[1777132173245,51.03,77496.11,0.0,-0.99863,0.0,0.23536]
[1777132176266,51.04,77501.9,0.0,-0.99862,0.0,0.2372]
[1777132179288,51.04,77509.06,0.0,-0.99861,0.0,0.23941]
[1777132184322,51.05,77517.16,0.0,-0.99859,0.0,0.24207]
[1777132189358,51.06,77519.06,0.0,-0.99858,0.0,0.24304]
[1777132191373,51.07,77512.74,0.0,-0.99859,0.0,0.2415]
[1777132192822,51.07,77508.14,0.0,-0.9986,0.0,0.24034]
[1777132198421,51.08,77507.71,0.0,-0.9986,0.0,0.2408]
[1777132202896,51.09,77503.83,0.0,-0.9986,0.0,0.24013]
[1777132205470,51.1,77497.5,0.0,-0.99861,0.0,0.23872]
[1777132207484,51.1,77496.27,0.0,-0.99861,0.0,0.23859]
[1777132212966,51.12,77516.38,0.0,-0.99857,0.0,0.24457]
[1777132213527,51.12,77516.38,0.0,-0.99857,0.0,0.24466]
[1777132214533,51.12,77510.74,0.0,-0.99858,0.0,0.2432]
[1777132215540,51.12,77505.84,0.0,-0.99859,0.0,0.24196]
[1777132216546,51.12,77502.36,0.0,-0.9986,0.0,0.24111]
[1777132221581,51.14,77503.75,0.0,-0.99859,0.0,0.24197]
[1777132223037,51.14,77494.79,0.0,-0.99861,0.0,0.23964]
[1777132223595,51.14,77494.79,0.0,-0.9986,0.0,0.23984]
[1777132228632,51.17,77491.34,0.0,-0.9986,0.0,0.2402]
[1777132230645,51.18,77500.52,0.0,-0.99858,0.0,0.24289]
[1777132233107,51.18,77513.72,0.0,-0.99856,0.0,0.2462]
[1777132233671,51.18,77513.72,0.0,-0.99856,0.0,0.24629]
[1777132235685,51.19,77516.06,0.0,-0.99856,0.0,0.24711]
[1777132237700,51.19,77521.86,0.0,-0.99855,0.0,0.2489]
[1777132238709,51.19,77523.75,0.0,-0.99854,0.0,0.24951]
[1777132243741,51.2,77520.02,0.0,-0.99855,0.0,0.24888]
[1777132246764,51.21,77513.86,0.0,-0.99856,0.0,0.24741]
[1777132253247,51.22,77507.91,0.0,-0.99856,0.0,0.24636]
[1777132259856,51.23,77504.51,0.0,-0.99856,0.0,0.24591]
[1777132264890,51.24,77508.06,0.0,-0.99856,0.0,0.2473]
[1777132269926,51.25,77504.62,0.0,-0.99856,0.0,0.24674]
[1777132274961,51.26,77502.54,0.0,-0.99856,0.0,0.24655]
[1777132279996,51.27,77504.62,0.0,-0.99855,0.0,0.24752]
[1777132285031,51.28,77498.03,0.0,-0.99856,0.0,0.24609]
[1777132287045,51.28,77495.22,0.0,-0.99857,0.0,0.24548]
[1777132290066,51.29,77484.43,0.0,-0.99858,0.0,0.24277]
[1777132291073,51.31,77480.07,0.0,-0.99859,0.0,0.24195]
[1777132292080,51.33,77481.71,0.0,-0.99858,0.0,0.24328]
[1777132295104,51.37,77489.73,0.0,-0.99856,0.0,0.2473]
[1777132296108,51.39,77490.49,0.0,-0.99855,0.0,0.24832]
[1777132298122,51.39,77482.61,0.0,-0.99856,0.0,0.24614]
[1777132303157,51.39,77480.35,0.0,-0.99857,0.0,0.24552]
[1777132308217,51.39,77456.66,0.0,-0.99861,0.0,0.23908]
[1777132311227,51.39,77455.52,0.0,-0.99861,0.0,0.23878]
[1777132316261,51.39,77459.32,0.0,-0.9986,0.0,0.2398]
[1777132321302,51.39,77457.01,0.0,-0.99861,0.0,0.23918]
[1777132326332,51.39,77456.74,0.0,-0.99861,0.0,0.23911]
[1777132328348,51.39,77466.02,0.0,-0.99859,0.0,0.24161]
[1777132329353,51.39,77468.57,0.0,-0.99859,0.0,0.2423]
[1777132331366,51.39,77475.12,0.0,-0.99858,0.0,0.24409]
[1777132336402,51.39,77475.34,0.0,-0.99858,0.0,0.24415]
[1777132341437,51.39,77472.4,0.0,-0.99858,0.0,0.24334]
[1777132346474,51.39,77467.42,0.0,-0.99859,0.0,0.24199]
[1777132351508,51.39,77465.53,0.0,-0.9986,0.0,0.24097]
[1777132353953,51.39,77471.39,0.0,-0.99858,0.0,0.24256]
[1777132354529,51.39,77471.32,0.0,-0.99859,0.0,0.24254]
[1777132356543,51.39,77453.68,0.0,-0.99862,0.0,0.23779]
[1777132357550,51.39,77448.88,0.0,-0.99862,0.0,0.23651]
[1777132358557,51.39,77431.78,0.0,-0.99865,0.0,0.232]
[1777132359564,51.39,77428.68,0.0,-0.99866,0.0,0.23119]
[1777132364022,51.39,77422.36,0.0,-0.99867,0.0,0.22955]
[1777132369634,51.39,77424.88,0.0,-0.99866,0.0,0.2302]
[1777132371648,51.39,77429.77,0.0,-0.99865,0.0,0.23147]
[1777132376683,51.39,77429.03,0.0,-0.99866,0.0,0.23128]
[1777132379705,51.39,77436.66,0.0,-0.99864,0.0,0.23328]
[1777132384162,51.39,77424.64,0.0,-0.99866,0.0,0.23014]
[1777132384738,51.39,77424.64,0.0,-0.99866,0.0,0.23014]
[1777132386754,51.39,77421.79,0.0,-0.99867,0.0,0.2294]
[1777132390781,51.39,77412.83,0.0,-0.99868,0.0,0.22709]
[1777132391788,51.39,77410.54,0.0,-0.99869,0.0,0.2265]
[1777132392798,51.39,77392.58,0.0,-0.99871,0.0,0.22195]
[1777132394813,51.39,77388.68,0.0,-0.99872,0.0,0.22097]
[1777132395820,51.39,77393.23,0.0,-0.99871,0.0,0.22211]
[1777132396827,51.39,77390.54,0.0,-0.99872,0.0,0.22143]
[1777132398841,51.39,77386.79,0.0,-0.99872,0.0,0.2205]
[1777132404305,51.39,77388.66,0.0,-0.99872,0.0,0.22096]
[1777132409919,51.39,77391.55,0.0,-0.99872,0.0,0.22169]
[1777132414954,51.39,77393.11,0.0,-0.99872,0.0,0.22161]
[1777132420997,51.39,77389.87,0.0,-0.99872,0.0,0.2208]
[1777132426032,51.39,77388.87,0.0,-0.99872,0.0,0.22055]
[1777132431066,51.39,77388.95,0.0,-0.99872,0.0,0.22057]
[1777132436103,51.39,77386.43,0.0,-0.99873,0.0,0.21994]
[1777132441140,51.39,77388.06,0.0,-0.99872,0.0,0.22035]
[1777132442144,51.39,77398.17,0.0,-0.99871,0.0,0.22288]
[1777132443152,51.39,77401.66,0.0,-0.9987,0.0,0.22377]
[1777132446173,51.39,77396.63,0.0,-0.99871,0.0,0.2225]
[1777132449203,51.39,77401.87,0.0,-0.9987,0.0,0.22382]
[1777132453231,51.39,77386.17,0.0,-0.99873,0.0,0.21987]
[1777132454240,51.39,77379.41,0.0,-0.99874,0.0,0.21819]
[1777132455245,51.39,77381.37,0.0,-0.99873,0.0,0.21868]
[1777132459272,51.39,77368.67,0.0,-0.99875,0.0,0.21555]
[1777132460280,51.39,77366.88,0.0,-0.99876,0.0,0.21511]
[1777132462295,51.39,77365.0,0.0,-0.99876,0.0,0.21465]
[1777132467329,51.39,77362.07,0.0,-0.99876,0.0,0.21393]
[1777132470395,51.39,77351.1,0.0,-0.99878,0.0,0.21128]
[1777132472369,51.39,77340.21,0.0,-0.9988,0.0,0.20822]
[1777132473375,51.39,77340.21,0.0,-0.9988,0.0,0.20822]
[1777132474382,51.39,77349.41,0.0,-0.99879,0.0,0.21042]
[1777132475389,51.39,77354.0,0.0,-0.99878,0.0,0.21152]
[1777132477402,51.39,77364.76,0.0,-0.99876,0.0,0.21413]
[1777132478410,51.39,77366.91,0.0,-0.99876,0.0,0.21466]
[1777132479417,51.39,77353.16,0.0,-0.99878,0.0,0.21132]
[1777132480424,51.39,77341.55,0.0,-0.9988,0.0,0.20854]
[1777132481434,51.39,77340.5,0.0,-0.9988,0.0,0.20829]
[1777132485459,51.39,77327.6,0.0,-0.99882,0.0,0.20524]
[1777132486466,51.39,77323.88,0.0,-0.99882,0.0,0.20437]
[1777132489487,51.39,77317.95,0.0,-0.99883,0.0,0.20299]
[1777132494523,51.39,77316.7,0.0,-0.99883,0.0,0.2027]
[1777132495530,51.39,77323.71,0.0,-0.99882,0.0,0.20433]
[1777132496538,51.39,77325.89,0.0,-0.99882,0.0,0.20484]
[1777132500565,51.39,77320.45,0.0,-0.99883,0.0,0.20357]
[1777132505014,51.39,77327.19,0.0,-0.99882,0.0,0.20515]
[1777132506608,51.39,77333.86,0.0,-0.99881,0.0,0.20672]
[1777132507615,51.39,77333.86,0.0,-0.99881,0.0,0.20672]
[1777132508622,51.39,77339.0,0.0,-0.9988,0.0,0.20793]
[1777132510635,51.39,77342.83,0.0,-0.9988,0.0,0.20885]
[1777132516678,51.39,77343.18,0.0,-0.9988,0.0,0.20893]
[1777132519701,51.39,77337.26,0.0,-0.9988,0.0,0.20752]
[1777132521713,51.39,77332.86,0.0,-0.99881,0.0,0.20648]
[1777132525157,51.39,77339.73,0.0,-0.9988,0.0,0.20811]
[1777132530775,51.39,77341.38,0.0,-0.9988,0.0,0.2085]
[1777132535811,51.39,77341.22,0.0,-0.9988,0.0,0.20802]
[1777132540845,51.39,77342.79,0.0,-0.9988,0.0,0.20839]
[1777132542859,51.39,77349.36,0.0,-0.99879,0.0,0.20996]
[1777132547894,51.39,77353.94,0.0,-0.99878,0.0,0.21106]
[1777132552930,51.39,77352.44,0.0,-0.99878,0.0,0.2107]
[1777132557964,51.39,77355.73,0.0,-0.99878,0.0,0.21149]
[1777132559979,51.39,77348.2,0.0,-0.99879,0.0,0.20968]
[1777132561997,51.39,77362.14,0.0,-0.99877,0.0,0.21304]
[1777132563002,51.39,77366.94,0.0,-0.99876,0.0,0.21421]
[1777132564010,51.39,77380.71,0.0,-0.99874,0.0,0.21759]
[1777132569046,51.39,77382.16,0.0,-0.99874,0.0,0.21795]
[1777132572066,51.39,77373.37,0.0,-0.99875,0.0,0.21578]
[1777132577101,51.39,77369.09,0.0,-0.99876,0.0,0.21473]
[1777132579117,51.39,77383.42,0.0,-0.99874,0.0,0.21826]
[1777132581129,51.39,77368.84,0.0,-0.99876,0.0,0.21467]
[1777132583143,51.39,77363.26,0.0,-0.99877,0.0,0.21331]
[1777132585585,51.39,77367.77,0.0,-0.99876,0.0,0.21441]
[1777132590193,51.39,77374.66,0.0,-0.99875,0.0,0.2161]
[1777132593213,51.39,77379.87,0.0,-0.99875,0.0,0.21692]
[1777132595227,51.39,77385.0,0.0,-0.99874,0.0,0.21819]
[1777132597242,51.39,77377.85,0.0,-0.99875,0.0,0.21642]
[1777132598247,51.39,77371.26,0.0,-0.99876,0.0,0.2148]
[1777132603283,51.39,77370.69,0.0,-0.99876,0.0,0.21466]
[1777132607310,51.39,77375.91,0.0,-0.99875,0.0,0.21594]
[1777132612345,51.39,77375.25,0.0,-0.99875,0.0,0.21578]
[1777132617380,51.39,77375.38,0.0,-0.99875,0.0,0.21581]
[1777132622415,51.39,77378.98,0.0,-0.99875,0.0,0.2167]
[1777132625437,51.39,77384.57,0.0,-0.99874,0.0,0.21808]
[1777132627450,51.39,77389.86,0.0,-0.99873,0.0,0.21939]
[1777132629464,51.39,77400.89,0.0,-0.99871,0.0,0.22216]
[1777132634499,51.39,77401.35,0.0,-0.99871,0.0,0.22227]
[1777132639539,51.39,77402.79,0.0,-0.99871,0.0,0.22264]
[1777132644572,51.39,77399.32,0.0,-0.99871,0.0,0.22176]
[1777132649607,51.39,77398.76,0.0,-0.99872,0.0,0.22162]
[1777132654641,51.39,77392.37,0.0,-0.99873,0.0,0.21955]
[1777132656659,51.4,77388.65,0.0,-0.99873,0.0,0.21876]
[1777132662699,51.42,77392.31,0.0,-0.99872,0.0,0.22047]
[1777132667734,51.42,77391.95,0.0,-0.99872,0.0,0.22051]
[1777132670756,51.42,77386.52,0.0,-0.99873,0.0,0.21916]
[1777132676221,51.43,77383.22,0.0,-0.99873,0.0,0.21861]
[1777132681835,51.43,77384.54,0.0,-0.99873,0.0,0.21894]
[1777132683847,51.43,77376.05,0.0,-0.99875,0.0,0.21684]
[1777132684856,51.43,77372.4,0.0,-0.99875,0.0,0.21594]
[1777132687875,51.43,77362.56,0.0,-0.99876,0.0,0.21367]
[1777132688881,51.43,77353.83,0.0,-0.99878,0.0,0.21156]
[1777132693916,51.43,77355.55,0.0,-0.99878,0.0,0.21197]
[1777132698952,51.43,77355.28,0.0,-0.99878,0.0,0.21191]
[1777132703986,51.45,77357.23,0.0,-0.99877,0.0,0.21313]
[1777132708048,51.46,77364.38,0.0,-0.99875,0.0,0.21532]
[1777132709056,51.47,77365.82,0.0,-0.99875,0.0,0.21597]
[1777132714090,51.49,77371.2,0.0,-0.99874,0.0,0.21755]
[1777132719124,51.51,77372.33,0.0,-0.99873,0.0,0.21856]
[1777132724161,51.52,77369.45,0.0,-0.99873,0.0,0.21857]
[1777132728187,51.6,77362.96,0.0,-0.99872,0.0,0.2201]
[1777132729195,51.61,77351.17,0.0,-0.99874,0.0,0.21733]
[1777132734230,51.63,77354.14,0.0,-0.99873,0.0,0.2188]
[1777132739274,51.65,77355.84,0.0,-0.99872,0.0,0.21994]
[1777132741282,51.65,77346.87,0.0,-0.99874,0.0,0.21787]
[1777132745313,51.66,77340.95,0.0,-0.99874,0.0,0.217]
[1777132750346,51.68,77344.35,0.0,-0.99873,0.0,0.21858]
[1777132755382,51.7,77346.61,0.0,-0.99873,0.0,0.21987]
[1777132760417,51.72,77348.35,0.0,-0.99872,0.0,0.22101]
[1777132765453,51.74,77351.32,0.0,-0.99871,0.0,0.22246]
[1777132771494,51.76,77350.63,0.0,-0.99871,0.0,0.22265]
[1777132776528,51.78,77355.19,0.0,-0.9987,0.0,0.22448]
[1777132781563,51.79,77360.22,0.0,-0.99868,0.0,0.22642]
[1777132786603,51.81,77359.45,0.0,-0.99868,0.0,0.22689]
[1777132791637,51.83,77360.21,0.0,-0.99868,0.0,0.22775]
[1777132794659,51.84,77354.53,0.0,-0.99868,0.0,0.2267]
[1777132796672,51.84,77349.25,0.0,-0.99869,0.0,0.22563]
[1777132801740,51.86,77340.71,0.0,-0.9987,0.0,0.22414]
[1777132802747,51.86,77326.62,0.0,-0.99872,0.0,0.22075]
[1777132803754,51.87,77319.4,0.0,-0.99873,0.0,0.21911]
[1777132804761,51.87,77316.52,0.0,-0.99873,0.0,0.21854]
[1777132809797,51.89,77317.69,0.0,-0.99873,0.0,0.21957]
[1777132814831,51.91,77314.94,0.0,-0.99873,0.0,0.21962]
[1777132819868,51.93,77316.02,0.0,-0.99872,0.0,0.22061]
[1777132824903,51.95,77313.82,0.0,-0.99872,0.0,0.22079]
[1777132829938,51.96,77314.01,0.0,-0.99871,0.0,0.22156]
[1777132834972,51.98,77315.64,0.0,-0.99871,0.0,0.22222]
[1777132837361,51.99,77336.78,0.0,-0.99867,0.0,0.22797]
[1777132839000,52.0,77337.66,0.0,-0.99867,0.0,0.22833]
[1777132841016,52.0,77346.32,0.0,-0.99865,0.0,0.23082]
[1777132842023,52.01,77352.44,0.0,-0.99864,0.0,0.23253]
[1777132843032,52.01,77354.66,0.0,-0.99864,0.0,0.23323]
[1777132846081,52.02,77361.53,0.0,-0.99863,0.0,0.2354]
[1777132851094,52.03,77361.3,0.0,-0.99862,0.0,0.23594]
[1777132856127,52.05,77373.73,0.0,-0.9986,0.0,0.23982]
[1777132857501,52.05,77376.67,0.0,-0.99859,0.0,0.24083]
[1777132860158,52.06,77385.33,0.0,-0.99858,0.0,0.24337]
[1777132861163,52.06,77386.55,0.0,-0.99857,0.0,0.24381]
[1777132863179,52.06,77390.62,0.0,-0.99856,0.0,0.24511]
[1777132865191,52.07,77402.45,0.0,-0.99854,0.0,0.24854]
[1777132866199,52.07,77402.81,0.0,-0.99854,0.0,0.24873]
[1777132871239,52.08,77400.64,0.0,-0.99854,0.0,0.24867]
[1777132876273,52.09,77399.37,0.0,-0.99854,0.0,0.24876]
[1777132881308,52.1,77399.82,0.0,-0.99854,0.0,0.24933]
[1777132886344,52.11,77399.24,0.0,-0.99854,0.0,0.2496]
[1777132890372,52.12,77404.53,0.0,-0.99852,0.0,0.2514]
[1777132895406,52.13,77401.24,0.0,-0.99853,0.0,0.25038]
[1777132900442,52.14,77397.03,0.0,-0.99854,0.0,0.24963]
[1777132903463,52.15,77391.19,0.0,-0.99854,0.0,0.24827]
[1777132908498,52.16,77387.2,0.0,-0.99855,0.0,0.24761]
[1777132913532,52.17,77384.74,0.0,-0.99855,0.0,0.24736]
[1777132918568,52.18,77386.22,0.0,-0.99854,0.0,0.24819]
[1777132922596,52.19,77391.83,0.0,-0.99853,0.0,0.25007]
[1777132926624,52.19,77398.41,0.0,-0.99852,0.0,0.2522]
[1777132931659,52.2,77396.41,0.0,-0.99852,0.0,0.25203]
[1777132936694,52.21,77395.69,0.0,-0.99852,0.0,0.25221]
[1777132941728,52.22,77385.65,0.0,-0.99853,0.0,0.24983]
[1777132946764,52.23,77381.48,0.0,-0.99854,0.0,0.24909]
[1777132950792,52.24,77374.62,0.0,-0.99855,0.0,0.24756]
[1777132953813,52.24,77369.07,0.0,-0.99856,0.0,0.2458]
[1777132956835,52.25,77377.01,0.0,-0.99854,0.0,0.24822]
[1777132961869,52.26,77382.71,0.0,-0.99853,0.0,0.2502]
[1777132966904,52.27,77383.61,0.0,-0.99853,0.0,0.25085]
[1777132971940,52.28,77380.83,0.0,-0.99853,0.0,0.25048]
[1777132976976,52.29,77379.53,0.0,-0.99853,0.0,0.25053]
[1777132982013,52.3,77381.14,0.0,-0.99852,0.0,0.25138]
[1777132987049,52.31,77381.85,0.0,-0.99852,0.0,0.25197]
[1777132992084,52.31,77380.48,0.0,-0.99852,0.0,0.25198]
[1777132997118,52.32,77381.61,0.0,-0.99851,0.0,0.25268]
[1777133002153,52.33,77383.22,0.0,-0.99851,0.0,0.2535]
[1777133007190,52.34,77382.48,0.0,-0.99851,0.0,0.25367]
[1777133012223,52.35,77383.68,0.0,-0.99851,0.0,0.25385]
[1777133016256,52.36,77395.26,0.0,-0.99848,0.0,0.2574]
[1777133017262,52.36,77405.38,0.0,-0.99847,0.0,0.26034]
[1777133018632,52.36,77409.31,0.0,-0.99846,0.0,0.26158]
[1777133024310,52.37,77407.77,0.0,-0.99846,0.0,0.26144]
[1777133029345,52.38,77404.78,0.0,-0.99846,0.0,0.26095]
[1777133034381,52.38,77402.43,0.0,-0.99846,0.0,0.2606]
[1777133039415,52.39,77400.67,0.0,-0.99847,0.0,0.26041]
[1777133044450,52.4,77401.37,0.0,-0.99846,0.0,0.26092]
[1777133049492,52.4,77401.59,0.0,-0.99846,0.0,0.26124]
[1777133050495,52.41,77393.22,0.0,-0.99847,0.0,0.25899]
[1777133051499,52.41,77386.49,0.0,-0.99849,0.0,0.25716]
[1777133056535,52.42,77386.95,0.0,-0.99848,0.0,0.25764]
[1777133059555,52.42,77391.7,0.0,-0.99847,0.0,0.25919]
[1777133064590,52.43,77393.85,0.0,-0.99847,0.0,0.26012]
[1777133069626,52.44,77392.6,0.0,-0.99847,0.0,0.26009]
[1777133074660,52.44,77390.99,0.0,-0.99847,0.0,0.25941]
[1777133079697,52.45,77390.64,0.0,-0.99847,0.0,0.25963]
[1777133084733,52.46,77390.18,0.0,-0.99847,0.0,0.25981]
[1777133086745,52.46,77396.6,0.0,-0.99846,0.0,0.26176]
[1777133091780,52.47,77395.38,0.0,-0.99846,0.0,0.2617]
[1777133096814,52.47,77392.33,0.0,-0.99846,0.0,0.26112]
[1777133102858,52.48,77392.2,0.0,-0.99846,0.0,0.26144]
[1777133104870,52.48,77386.12,0.0,-0.99847,0.0,0.25983]
[1777133109906,52.49,77383.91,0.0,-0.99847,0.0,0.25951]
[1777133114941,52.5,77382.25,0.0,-0.99847,0.0,0.25935]
[1777133119976,52.5,77381.01,0.0,-0.99847,0.0,0.25932]
[1777133120983,52.51,77363.23,0.0,-0.9985,0.0,0.25439]
[1777133121989,52.51,77352.46,0.0,-0.99852,0.0,0.25149]
[1777133127025,52.52,77357.15,0.0,-0.99851,0.0,0.25317]
[1777133130045,52.52,77362.52,0.0,-0.9985,0.0,0.25489]
[1777133135083,52.53,77365.14,0.0,-0.9985,0.0,0.25544]
[1777133140116,52.54,77363.36,0.0,-0.9985,0.0,0.2553]
[1777133146160,52.55,77363.9,0.0,-0.99849,0.0,0.25586]
[1777133151192,52.56,77364.18,0.0,-0.99849,0.0,0.25628]
[1777133156228,52.56,77364.92,0.0,-0.99849,0.0,0.25682]
[1777133159618,52.57,77377.71,0.0,-0.99846,0.0,0.2607]
[1777133162271,52.57,77385.6,0.0,-0.99845,0.0,0.26307]
[1777133163277,52.57,77386.54,0.0,-0.99844,0.0,0.26339]
[1777133168315,52.58,77386.66,0.0,-0.99844,0.0,0.26369]
[1777133169689,52.58,77392.42,0.0,-0.99843,0.0,0.26546]
[1777133175363,52.59,77392.75,0.0,-0.99843,0.0,0.2658]
[1777133180398,52.59,77392.3,0.0,-0.99843,0.0,0.26593]
[1777133185432,52.6,77394.06,0.0,-0.99842,0.0,0.26669]
[1777133188454,52.6,77399.06,0.0,-0.99841,0.0,0.26829]
[1777133193489,52.61,77397.76,0.0,-0.99842,0.0,0.26764]
[1777133198525,52.61,77400.72,0.0,-0.99841,0.0,0.26874]
[1777133201546,52.62,77394.72,0.0,-0.99842,0.0,0.26713]
[1777133203560,52.62,77387.39,0.0,-0.99843,0.0,0.26511]
[1777133208594,52.62,77385.59,0.0,-0.99843,0.0,0.26486]
[1777133213632,52.63,77385.48,0.0,-0.99843,0.0,0.26509]
[1777133220042,52.64,77385.43,0.0,-0.99843,0.0,0.26538]
[1777133224713,52.64,77378.75,0.0,-0.99844,0.0,0.26371]
[1777133230115,52.65,77378.81,0.0,-0.99844,0.0,0.26384]
[1777133235790,52.65,77380.04,0.0,-0.99844,0.0,0.26419]
[1777133240824,52.65,77380.32,0.0,-0.99844,0.0,0.26427]
[1777133245860,52.65,77381.41,0.0,-0.99844,0.0,0.26459]
[1777133250894,52.65,77382.44,0.0,-0.99843,0.0,0.26488]
[1777133256937,52.65,77386.59,0.0,-0.99843,0.0,0.26554]
[1777133261971,52.65,77386.18,0.0,-0.99843,0.0,0.26542]
[1777133267007,52.65,77390.65,0.0,-0.99842,0.0,0.26671]
[1777133273050,52.65,77394.29,0.0,-0.99842,0.0,0.26781]
[1777133278084,52.65,77395.27,0.0,-0.99841,0.0,0.26833]
[1777133283120,52.66,77394.71,0.0,-0.99841,0.0,0.26839]
[1777133290168,52.66,77394.51,0.0,-0.99841,0.0,0.26864]
[1777133296211,52.67,77393.11,0.0,-0.99841,0.0,0.26851]
[1777133301245,52.67,77395.22,0.0,-0.99841,0.0,0.26934]
[1777133306280,52.68,77394.89,0.0,-0.9984,0.0,0.26946]
[1777133311316,52.68,77391.28,0.0,-0.99841,0.0,0.26808]
[1777133313329,52.69,77385.64,0.0,-0.99842,0.0,0.26653]
[1777133318364,52.69,77391.87,0.0,-0.99841,0.0,0.26858]
[1777133323400,52.7,77391.52,0.0,-0.99841,0.0,0.26871]
[1777133328439,52.7,77393.05,0.0,-0.99841,0.0,0.26937]
[1777133335483,52.71,77394.01,0.0,-0.9984,0.0,0.26995]
[1777133340893,52.71,77400.57,0.0,-0.99839,0.0,0.27213]
[1777133346561,52.72,77403.17,0.0,-0.99838,0.0,0.27308]
[1777133349582,52.72,77408.6,0.0,-0.99837,0.0,0.27481]
[1777133350963,52.72,77416.45,0.0,-0.99835,0.0,0.27721]
[1777133355623,52.72,77433.93,0.0,-0.99832,0.0,0.28262]
[1777133356631,52.73,77436.49,0.0,-0.99831,0.0,0.28342]
[1777133358645,52.73,77438.52,0.0,-0.99831,0.0,0.28408]
[1777133363680,52.73,77438.55,0.0,-0.99831,0.0,0.28417]
[1777133365696,52.73,77432.0,0.0,-0.99832,0.0,0.28223]
[1777133371103,52.73,77429.28,0.0,-0.99833,0.0,0.28095]
[1777133376772,52.73,77431.14,0.0,-0.99833,0.0,0.28166]
[1777133382815,52.74,77430.59,0.0,-0.99833,0.0,0.28164]
[1777133387851,52.74,77432.08,0.0,-0.99832,0.0,0.28222]
[1777133392884,52.74,77434.67,0.0,-0.99832,0.0,0.28313]
[1777133396913,52.75,77421.28,0.0,-0.99834,0.0,0.27917]
[1777133401948,52.75,77419.65,0.0,-0.99834,0.0,0.27884]
[1777133404016,52.75,77414.22,0.0,-0.99835,0.0,0.27728]
[1777133404974,52.75,77409.01,0.0,-0.99836,0.0,0.27576]
[1777133405977,52.75,77384.98,0.0,-0.99841,0.0,0.26873]
[1777133407990,52.75,77390.49,0.0,-0.9984,0.0,0.27045]
[1777133410007,52.76,77395.71,0.0,-0.99839,0.0,0.27207]
[1777133415041,52.76,77395.96,0.0,-0.99839,0.0,0.27238]
[1777133420075,52.77,77393.47,0.0,-0.99839,0.0,0.27187]
[1777133425111,52.77,77392.72,0.0,-0.99839,0.0,0.27188]
[1777133431529,52.78,77392.22,0.0,-0.99839,0.0,0.27145]
[1777133437194,52.78,77391.79,0.0,-0.99839,0.0,0.27159]
[1777133442229,52.79,77389.96,0.0,-0.99839,0.0,0.27129]
[1777133447267,52.79,77389.84,0.0,-0.99839,0.0,0.27148]
[1777133452301,52.8,77393.42,0.0,-0.99838,0.0,0.27276]
[1777133457336,52.8,77391.21,0.0,-0.99839,0.0,0.27232]
[1777133462371,52.81,77389.51,0.0,-0.99839,0.0,0.27203]
[1777133467405,52.81,77388.53,0.0,-0.99839,0.0,0.27196]
[1777133473447,52.82,77388.02,0.0,-0.99839,0.0,0.27206]
[1777133478485,52.82,77387.42,0.0,-0.99839,0.0,0.27209]
[1777133482511,52.83,77395.49,0.0,-0.99837,0.0,0.27463]
[1777133483518,52.83,77398.53,0.0,-0.99836,0.0,0.27557]
[1777133488553,52.83,77396.49,0.0,-0.99837,0.0,0.27503]
[1777133493589,52.83,77398.72,0.0,-0.99837,0.0,0.27513]
[1777133498623,52.83,77396.8,0.0,-0.99837,0.0,0.27456]
[1777133504666,52.83,77394.38,0.0,-0.99837,0.0,0.27385]
[1777133509700,52.83,77393.34,0.0,-0.99838,0.0,0.27354]
[1777133514736,52.83,77394.63,0.0,-0.99837,0.0,0.27392]
[1777133519770,52.83,77393.88,0.0,-0.99838,0.0,0.2737]
[1777133524806,52.83,77391.64,0.0,-0.99838,0.0,0.27304]
[1777133529840,52.83,77390.29,0.0,-0.99838,0.0,0.27264]
[1777133533869,52.83,77385.14,0.0,-0.99839,0.0,0.27112]
[1777133538904,52.83,77386.77,0.0,-0.99839,0.0,0.2716]
[1777133543938,52.83,77386.71,0.0,-0.99839,0.0,0.27158]
[1777133545952,52.83,77380.22,0.0,-0.9984,0.0,0.26968]
[1777133548974,52.83,77374.52,0.0,-0.99841,0.0,0.26802]
[1777133554009,52.83,77375.5,0.0,-0.99841,0.0,0.26776]
[1777133556025,52.83,77394.41,0.0,-0.99838,0.0,0.2733]
[1777133557030,52.83,77408.24,0.0,-0.99835,0.0,0.27741]
[1777133562441,52.83,77408.52,0.0,-0.99835,0.0,0.27749]
[1777133568108,52.83,77405.88,0.0,-0.99836,0.0,0.2767]
[1777133574150,52.83,77406.62,0.0,-0.99835,0.0,0.27692]
[1777133582581,52.83,77408.93,0.0,-0.99835,0.0,0.27762]
[1777133589255,52.83,77410.96,0.0,-0.99835,0.0,0.27823]
[1777133594290,52.83,77411.78,0.0,-0.99834,0.0,0.27847]
[1777133601338,52.83,77411.4,0.0,-0.99835,0.0,0.27836]
[1777133612792,52.83,77415.32,0.0,-0.99834,0.0,0.27897]
[1777133618457,52.83,77415.96,0.0,-0.99834,0.0,0.27916]
[1777133624499,52.83,77415.7,0.0,-0.99834,0.0,0.27908]
[1777133629534,52.83,77416.45,0.0,-0.99834,0.0,0.27931]
[1777133634570,52.83,77418.15,0.0,-0.99834,0.0,0.27982]
[1777133639605,52.83,77419.53,0.0,-0.99833,0.0,0.28024]
[1777133644645,52.83,77419.53,0.0,-0.99833,0.0,0.28024]
[1777133649679,52.83,77421.31,0.0,-0.99833,0.0,0.28077]
[1777133654714,52.83,77423.28,0.0,-0.99833,0.0,0.28145]
[1777133656729,52.83,77428.86,0.0,-0.99831,0.0,0.2832]
[1777133657737,52.83,77434.33,0.0,-0.9983,0.0,0.28489]
[1777133658742,52.83,77435.39,0.0,-0.9983,0.0,0.28524]
[1777133663778,52.83,77434.46,0.0,-0.9983,0.0,0.28503]
[1777133668814,52.84,77433.9,0.0,-0.9983,0.0,0.28494]
[1777133673848,52.84,77432.26,0.0,-0.99831,0.0,0.28393]
[1777133678883,52.84,77434.65,0.0,-0.9983,0.0,0.28474]
[1777133683281,52.84,77440.1,0.0,-0.99829,0.0,0.28646]
[1777133688954,52.84,77444.47,0.0,-0.99828,0.0,0.28783]
[1777133693989,52.84,77444.2,0.0,-0.99828,0.0,0.28776]
[1777133699027,52.84,77441.43,0.0,-0.99829,0.0,0.28691]
[1777133704063,52.84,77439.8,0.0,-0.99829,0.0,0.28642]
[1777133709097,52.84,77438.44,0.0,-0.9983,0.0,0.28602]
[1777133714132,52.84,77439.03,0.0,-0.99829,0.0,0.28621]
[1777133719167,52.84,77437.57,0.0,-0.9983,0.0,0.28577]
[1777133724203,52.84,77437.79,0.0,-0.9983,0.0,0.28585]
[1777133729238,52.84,77437.84,0.0,-0.9983,0.0,0.28588]
[1777133734274,52.84,77435.92,0.0,-0.9983,0.0,0.28473]
[1777133739308,52.84,77439.12,0.0,-0.9983,0.0,0.28572]
[1777133744345,52.84,77438.66,0.0,-0.9983,0.0,0.28559]
[1777133749378,52.84,77436.82,0.0,-0.9983,0.0,0.28505]
[1777133754414,52.84,77436.86,0.0,-0.9983,0.0,0.28508]
[1777133759448,52.84,77437.34,0.0,-0.9983,0.0,0.28524]
[1777133764483,52.85,77437.55,0.0,-0.9983,0.0,0.28532]
[1777133769519,52.85,77439.57,0.0,-0.9983,0.0,0.28595]
[1777133774553,52.85,77442.57,0.0,-0.99829,0.0,0.28688]
[1777133780596,52.85,77443.11,0.0,-0.99829,0.0,0.28704]
[1777133785631,52.85,77443.5,0.0,-0.99829,0.0,0.28717]
[1777133793686,52.85,77443.29,0.0,-0.99829,0.0,0.28652]
[1777133798721,52.85,77442.86,0.0,-0.99829,0.0,0.2864]
[1777133804763,52.85,77441.4,0.0,-0.99829,0.0,0.28597]
[1777133810806,52.85,77441.34,0.0,-0.99829,0.0,0.28598]
[1777133816848,52.85,77441.01,0.0,-0.9983,0.0,0.28591]
[1777133821884,52.85,77441.03,0.0,-0.9983,0.0,0.28594]
[1777133826918,52.85,77440.51,0.0,-0.9983,0.0,0.2858]
[1777133832020,52.85,77442.73,0.0,-0.99829,0.0,0.28651]
[1777133837054,52.85,77441.89,0.0,-0.99829,0.0,0.28627]
[1777133842095,52.85,77442.24,0.0,-0.99829,0.0,0.2864]
[1777133847130,52.85,77442.18,0.0,-0.99829,0.0,0.2864]
[1777133852165,52.85,77444.06,0.0,-0.99829,0.0,0.28642]
[1777133864548,52.85,77449.48,0.0,-0.99828,0.0,0.28815]
[1777133870291,52.85,77451.27,0.0,-0.99828,0.0,0.28874]
[1777133875326,52.85,77453.91,0.0,-0.99827,0.0,0.28957]
[1777133880361,52.85,77454.96,0.0,-0.99827,0.0,0.28993]
[1777133885396,52.85,77454.32,0.0,-0.99827,0.0,0.28976]
[1777133890431,52.85,77455.7,0.0,-0.99827,0.0,0.29022]
[1777133896474,52.86,77456.77,0.0,-0.99826,0.0,0.29059]
[1777133902516,52.86,77457.75,0.0,-0.99826,0.0,0.29093]
[1777133907551,52.86,77457.7,0.0,-0.99826,0.0,0.29094]
[1777133912585,52.86,77456.28,0.0,-0.99827,0.0,0.28995]
[1777133917621,52.86,77453.46,0.0,-0.99827,0.0,0.28912]
[1777133922656,52.86,77454.42,0.0,-0.99827,0.0,0.28947]
[1777133927691,52.86,77450.29,0.0,-0.99828,0.0,0.28824]
[1777133932725,52.86,77452.05,0.0,-0.99828,0.0,0.28884]
[1777133937760,52.86,77448.15,0.0,-0.99828,0.0,0.28767]
[1777133942798,52.86,77446.32,0.0,-0.99829,0.0,0.28716]
[1777133947831,52.87,77445.33,0.0,-0.99829,0.0,0.28691]
[1777133952867,52.87,77444.02,0.0,-0.99829,0.0,0.28657]
[1777133959914,52.87,77441.96,0.0,-0.99829,0.0,0.28602]
[1777133960922,52.87,77436.51,0.0,-0.9983,0.0,0.28435]
[1777133962936,52.87,77428.13,0.0,-0.99832,0.0,0.28179]
[1777133967970,52.87,77427.9,0.0,-0.99832,0.0,0.28174]
[1777133973006,52.87,77426.71,0.0,-0.99833,0.0,0.28091]
[1777133978041,52.87,77426.03,0.0,-0.99833,0.0,0.28075]
[1777133983076,52.87,77422.92,0.0,-0.99833,0.0,0.27981]
[1777133988116,52.87,77423.25,0.0,-0.99833,0.0,0.27991]
[1777133994157,52.87,77423.89,0.0,-0.99833,0.0,0.2801]
[1777133999194,52.87,77424.1,0.0,-0.99833,0.0,0.28016]
[1777134004228,52.87,77425.39,0.0,-0.99833,0.0,0.28062]
[1777134008257,52.88,77433.69,0.0,-0.99831,0.0,0.28324]
[1777134009264,52.88,77436.36,0.0,-0.99831,0.0,0.28407]
[1777134014299,52.88,77431.91,0.0,-0.99831,0.0,0.2828]
[1777134019334,52.88,77431.53,0.0,-0.99831,0.0,0.28276]
[1777134024368,52.88,77429.03,0.0,-0.99832,0.0,0.28205]
[1777134029404,52.88,77428.43,0.0,-0.99832,0.0,0.28187]
[1777134034439,52.88,77428.34,0.0,-0.99832,0.0,0.28127]
[1777134037459,52.88,77433.6,0.0,-0.99831,0.0,0.28287]
[1777134042495,52.88,77437.11,0.0,-0.99831,0.0,0.28394]
[1777134047529,52.88,77438.0,0.0,-0.9983,0.0,0.28421]
[1777134052569,52.88,77437.57,0.0,-0.99831,0.0,0.28408]
[1777134057604,52.88,77438.13,0.0,-0.9983,0.0,0.28425]
[1777134062639,52.88,77438.52,0.0,-0.9983,0.0,0.28437]
[1777134067674,52.88,77439.81,0.0,-0.9983,0.0,0.28476]
[1777134073716,52.88,77439.89,0.0,-0.9983,0.0,0.28479]
[1777134078750,52.88,77439.32,0.0,-0.9983,0.0,0.28461]
[1777134083785,52.88,77439.38,0.0,-0.9983,0.0,0.28463]
[1777134089827,52.88,77440.28,0.0,-0.9983,0.0,0.28491]
[1777134094862,52.88,77440.23,0.0,-0.9983,0.0,0.28431]
[1777134099897,52.88,77440.82,0.0,-0.9983,0.0,0.28449]
[1777134104932,52.88,77441.03,0.0,-0.9983,0.0,0.28456]
[1777134110974,52.88,77440.56,0.0,-0.9983,0.0,0.28441]
[1777134116011,52.88,77441.81,0.0,-0.9983,0.0,0.2848]
[1777134121045,52.88,77441.83,0.0,-0.9983,0.0,0.2848]
[1777134126079,52.88,77441.94,0.0,-0.9983,0.0,0.28484]
[1777134129101,52.88,77436.86,0.0,-0.99831,0.0,0.28328]
[1777134130109,52.88,77431.24,0.0,-0.99832,0.0,0.28157]
[1777134135142,52.88,77428.93,0.0,-0.99833,0.0,0.28087]
[1777134140178,52.88,77426.3,0.0,-0.99833,0.0,0.28008]
[1777134146220,52.88,77425.89,0.0,-0.99833,0.0,0.27995]
[1777134151256,52.88,77424.5,0.0,-0.99834,0.0,0.27896]
[1777134156289,52.88,77429.13,0.0,-0.99833,0.0,0.28036]
[1777134158304,52.88,77432.93,0.0,-0.99832,0.0,0.28151]
[1777134163339,52.88,77430.12,0.0,-0.99833,0.0,0.28066]
[1777134168373,52.88,77430.07,0.0,-0.99833,0.0,0.28064]
[1777134173409,52.88,77428.83,0.0,-0.99833,0.0,0.28027]
[1777134178443,52.88,77429.27,0.0,-0.99833,0.0,0.2804]
[1777134183479,52.88,77426.55,0.0,-0.99833,0.0,0.27958]
[1777134188514,52.88,77424.87,0.0,-0.99834,0.0,0.27907]
[1777134193552,52.88,77424.03,0.0,-0.99834,0.0,0.27882]
[1777134198584,52.88,77420.28,0.0,-0.99835,0.0,0.27769]
[1777134203618,52.88,77420.49,0.0,-0.99835,0.0,0.27776]
[1777134209661,52.88,77417.65,0.0,-0.99835,0.0,0.27691]
[1777134214695,52.88,77418.75,0.0,-0.99835,0.0,0.27667]
[1777134219731,52.88,77419.53,0.0,-0.99835,0.0,0.2769]
[1777134225772,52.88,77418.96,0.0,-0.99835,0.0,0.27673]
[1777134229801,52.88,77423.89,0.0,-0.99834,0.0,0.2783]
[1777134234835,52.88,77423.52,0.0,-0.99834,0.0,0.27821]
[1777134239871,52.88,77422.56,0.0,-0.99834,0.0,0.27792]
[1777134244905,52.88,77419.44,0.0,-0.99835,0.0,0.27699]
[1777134249940,52.88,77419.46,0.0,-0.99835,0.0,0.27706]
[1777134255983,52.89,77419.73,0.0,-0.99835,0.0,0.2772]
[1777134261018,52.89,77420.64,0.0,-0.99835,0.0,0.27762]
[1777134266052,52.89,77421.11,0.0,-0.99834,0.0,0.27791]
[1777134271088,52.9,77421.91,0.0,-0.99835,0.0,0.27772]
[1777134277429,52.9,77421.88,0.0,-0.99834,0.0,0.27777]
[1777134283172,52.9,77422.07,0.0,-0.99834,0.0,0.27783]
[1777134288207,52.9,77423.18,0.0,-0.99834,0.0,0.27816]
[1777134293244,52.9,77423.08,0.0,-0.99834,0.0,0.27813]
[1777134298279,52.9,77422.63,0.0,-0.99834,0.0,0.278]
[1777134303315,52.9,77422.46,0.0,-0.99834,0.0,0.278]
[1777134308349,52.9,77422.33,0.0,-0.99834,0.0,0.27796]
[1777134314392,52.9,77422.61,0.0,-0.99834,0.0,0.27805]
[1777134320435,52.9,77422.13,0.0,-0.99834,0.0,0.27802]
[1777134325468,52.9,77422.18,0.0,-0.99834,0.0,0.27817]
[1777134330503,52.9,77422.67,0.0,-0.99834,0.0,0.2784]
[1777134335539,52.9,77423.1,0.0,-0.99834,0.0,0.27796]
[1777134340574,52.9,77422.95,0.0,-0.99834,0.0,0.27791]
[1777134345608,52.91,77422.74,0.0,-0.99834,0.0,0.27788]
[1777134353666,52.91,77422.77,0.0,-0.99834,0.0,0.27789]
[1777134358700,52.91,77422.98,0.0,-0.99834,0.0,0.27795]
[1777134364741,52.91,77423.08,0.0,-0.99834,0.0,0.27798]
[1777134369777,52.91,77425.1,0.0,-0.99834,0.0,0.27859]
[1777134376825,52.91,77424.35,0.0,-0.99834,0.0,0.27836]
[1777134382870,52.91,77424.01,0.0,-0.99834,0.0,0.27826]
[1777134388208,52.91,77424.0,0.0,-0.99834,0.0,0.27826]
[1777134390928,52.91,77409.1,0.0,-0.99837,0.0,0.27381]
[1777134391934,52.91,77367.02,0.0,-0.99845,0.0,0.26105]
[1777134393949,52.91,77362.7,0.0,-0.99846,0.0,0.25982]
[1777134396968,52.91,77367.72,0.0,-0.99845,0.0,0.26125]
[1777134399989,52.91,77372.86,0.0,-0.99844,0.0,0.26271]
[1777134405024,52.91,77375.07,0.0,-0.99844,0.0,0.26335]
[1777134410059,52.91,77379.42,0.0,-0.99843,0.0,0.26459]
[1777134415098,52.91,77381.56,0.0,-0.99843,0.0,0.26521]
[1777134417108,52.91,77375.85,0.0,-0.99844,0.0,0.26357]
[1777134422143,52.91,77362.54,0.0,-0.99846,0.0,0.25978]
[1777134423151,52.91,77357.24,0.0,-0.99847,0.0,0.25828]
[1777134427177,52.91,77348.34,0.0,-0.99849,0.0,0.25579]
[1777134430198,52.91,77341.59,0.0,-0.9985,0.0,0.25391]
[1777134435234,52.91,77337.17,0.0,-0.99851,0.0,0.25269]
[1777134438572,52.91,77331.9,0.0,-0.99852,0.0,0.25124]
[1777134444296,52.91,77331.42,0.0,-0.99852,0.0,0.2511]
[1777134449335,52.91,77328.77,0.0,-0.99852,0.0,0.25038]
[1777134451349,52.91,77351.12,0.0,-0.99848,0.0,0.25603]
[1777134452356,52.91,77360.71,0.0,-0.99847,0.0,0.25879]
[1777134457390,52.91,77360.96,0.0,-0.99846,0.0,0.25907]
[1777134459404,52.91,77358.0,0.0,-0.99847,0.0,0.25823]
[1777134464441,52.91,77378.14,0.0,-0.99843,0.0,0.26402]
[1777134465447,52.91,77388.12,0.0,-0.99841,0.0,0.26695]
[1777134466455,52.92,77396.46,0.0,-0.9984,0.0,0.26943]
[1777134471489,52.92,77394.68,0.0,-0.9984,0.0,0.26916]
[1777134476524,52.93,77393.05,0.0,-0.9984,0.0,0.26894]
[1777134481559,52.93,77391.89,0.0,-0.9984,0.0,0.26884]
[1777134486595,52.94,77387.2,0.0,-0.99841,0.0,0.26772]
[1777134489616,52.94,77383.1,0.0,-0.99842,0.0,0.26669]
[1777134494652,52.95,77379.89,0.0,-0.99842,0.0,0.26603]
[1777134497672,52.95,77374.24,0.0,-0.99843,0.0,0.26457]
[1777134502708,52.96,77376.8,0.0,-0.99842,0.0,0.26559]
[1777134509074,52.97,77378.76,0.0,-0.99842,0.0,0.26655]
[1777134514792,52.97,77379.6,0.0,-0.99842,0.0,0.2664]
[1777134519144,52.97,77400.04,0.0,-0.99838,0.0,0.27253]
[1777134521840,52.98,77399.1,0.0,-0.99838,0.0,0.27234]
[1777134526876,52.98,77396.83,0.0,-0.99838,0.0,0.27188]
[1777134531911,52.99,77395.44,0.0,-0.99838,0.0,0.27173]
[1777134539285,52.99,77395.4,0.0,-0.99838,0.0,0.27199]
[1777134546008,53.0,77396.07,0.0,-0.99838,0.0,0.27245]
[1777134551044,53.0,77394.18,0.0,-0.99838,0.0,0.27207]
[1777134556080,53.01,77397.98,0.0,-0.99837,0.0,0.27337]
[1777134561115,53.01,77395.08,0.0,-0.99838,0.0,0.27267]
[1777134566150,53.01,77393.14,0.0,-0.99838,0.0,0.27226]
[1777134569173,53.01,77383.83,0.0,-0.9984,0.0,0.26963]
[1777134570178,53.02,77383.83,0.0,-0.9984,0.0,0.26966]
[1777134577252,53.02,77384.14,0.0,-0.9984,0.0,0.26945]
[1777134582286,53.03,77383.63,0.0,-0.9984,0.0,0.26949]
[1777134587322,53.03,77384.01,0.0,-0.99839,0.0,0.26978]
[1777134592357,53.03,77383.64,0.0,-0.99839,0.0,0.26985]
[1777134597392,53.04,77384.01,0.0,-0.99839,0.0,0.27013]
[1777134602426,53.04,77387.09,0.0,-0.99839,0.0,0.27119]
[1777134608468,53.05,77385.04,0.0,-0.99839,0.0,0.27079]
[1777134615517,53.05,77384.62,0.0,-0.99839,0.0,0.2709]
[1777134620553,53.05,77384.52,0.0,-0.99839,0.0,0.27103]
[1777134628609,53.06,77384.53,0.0,-0.99838,0.0,0.27129]
[1777134633644,53.06,77388.87,0.0,-0.99838,0.0,0.27216]
[1777134634652,53.06,77394.87,0.0,-0.99837,0.0,0.27395]
[1777134635658,53.06,77399.06,0.0,-0.99836,0.0,0.27522]
[1777134640694,53.07,77401.39,0.0,-0.99835,0.0,0.27602]
[1777134645730,53.07,77399.26,0.0,-0.99836,0.0,0.27549]
[1777134650764,53.07,77397.24,0.0,-0.99836,0.0,0.27499]
[1777134655800,53.07,77395.86,0.0,-0.99836,0.0,0.27468]
[1777134660836,53.08,77394.16,0.0,-0.99836,0.0,0.27427]
[1777134667886,53.08,77395.48,0.0,-0.99836,0.0,0.2748]
[1777134672919,53.08,77397.53,0.0,-0.99836,0.0,0.2755]
[1777134677954,53.08,77398.3,0.0,-0.99835,0.0,0.27583]
[1777134682989,53.09,77399.95,0.0,-0.99835,0.0,0.27642]
[1777134688026,53.09,77401.35,0.0,-0.99835,0.0,0.27693]
[1777134693061,53.09,77403.59,0.0,-0.99835,0.0,0.27705]
[1777134698096,53.09,77402.94,0.0,-0.99835,0.0,0.27685]
[1777134703134,53.09,77393.57,0.0,-0.99837,0.0,0.27409]
[1777134709173,53.09,77392.28,0.0,-0.99837,0.0,0.27386]
[1777134714209,53.09,77390.8,0.0,-0.99837,0.0,0.27354]
[1777134719244,53.1,77390.04,0.0,-0.99837,0.0,0.27343]
[1777134722264,53.1,77384.8,0.0,-0.99838,0.0,0.27197]
[1777134728307,53.1,77383.57,0.0,-0.99838,0.0,0.27176]
[1777134734349,53.11,77383.6,0.0,-0.99838,0.0,0.27192]
[1777134739384,53.11,77383.9,0.0,-0.99838,0.0,0.27213]
[1777134744421,53.11,77384.22,0.0,-0.99838,0.0,0.27234]
[1777134749453,53.11,77383.27,0.0,-0.99838,0.0,0.27218]
[1777134754489,53.12,77379.6,0.0,-0.99839,0.0,0.27067]
[1777134759532,53.12,77380.05,0.0,-0.99839,0.0,0.27095]
[1777134764558,53.12,77381.28,0.0,-0.99838,0.0,0.27145]
[1777134769597,53.12,77384.41,0.0,-0.99838,0.0,0.27248]
[1777134774629,53.13,77383.35,0.0,-0.99838,0.0,0.27229]
[1777134779663,53.13,77383.07,0.0,-0.99838,0.0,0.27234]
[1777134783692,53.13,77371.64,0.0,-0.9984,0.0,0.26908]
[1777134784699,53.13,77361.63,0.0,-0.99842,0.0,0.26619]
[1777134785706,53.13,77357.95,0.0,-0.99842,0.0,0.26513]
[1777134790741,53.14,77361.84,0.0,-0.99842,0.0,0.26639]
[1777134793761,53.14,77358.82,0.0,-0.99842,0.0,0.26566]
[1777134798797,53.14,77356.08,0.0,-0.99842,0.0,0.26498]
[1777134801818,53.14,77352.62,0.0,-0.99843,0.0,0.26398]
[1777134806852,53.14,77354.9,0.0,-0.99843,0.0,0.26475]
[1777134811893,53.14,77350.49,0.0,-0.99844,0.0,0.26294]
[1777134813903,53.14,77339.28,0.0,-0.99846,0.0,0.25976]
[1777134814911,53.14,77336.73,0.0,-0.99846,0.0,0.25905]
[1777134816925,53.14,77332.12,0.0,-0.99847,0.0,0.25775]
[1777134821960,53.14,77332.09,0.0,-0.99847,0.0,0.25774]
[1777134825990,53.15,77323.72,0.0,-0.99848,0.0,0.25547]
[1777134828002,53.15,77324.12,0.0,-0.99848,0.0,0.25558]
[1777134833037,53.15,77325.98,0.0,-0.99848,0.0,0.25617]
[1777134838071,53.15,77325.76,0.0,-0.99848,0.0,0.25644]
[1777134843106,53.16,77320.9,0.0,-0.99849,0.0,0.25529]
[1777134848146,53.17,77323.18,0.0,-0.99848,0.0,0.25626]
[1777134855195,53.17,77323.3,0.0,-0.99848,0.0,0.25649]
[1777134860230,53.17,77323.54,0.0,-0.99848,0.0,0.25669]
[1777134861582,53.18,77332.56,0.0,-0.99846,0.0,0.25928]
[1777134862247,53.18,77332.56,0.0,-0.99846,0.0,0.25934]
[1777134863254,53.18,77347.6,0.0,-0.99843,0.0,0.26366]
[1777134868288,53.18,77352.14,0.0,-0.99842,0.0,0.26521]
[1777134871653,53.19,77385.85,0.0,-0.99836,0.0,0.27461]
[1777134872316,53.19,77385.85,0.0,-0.99836,0.0,0.27464]
[1777134877351,53.19,77383.64,0.0,-0.99836,0.0,0.27413]
[1777134882388,53.19,77383.52,0.0,-0.99836,0.0,0.27425]
[1777134887423,53.2,77379.05,0.0,-0.99837,0.0,0.27309]
[1777134892457,53.2,77378.41,0.0,-0.99837,0.0,0.27307]
[1777134897492,53.21,77378.55,0.0,-0.99837,0.0,0.27329]
[1777134902528,53.21,77380.17,0.0,-0.99837,0.0,0.27394]
[1777134907562,53.21,77383.31,0.0,-0.99836,0.0,0.27503]
[1777134912599,53.22,77384.08,0.0,-0.99836,0.0,0.27541]
[1777134917633,53.22,77383.08,0.0,-0.99836,0.0,0.27528]
[1777134922012,53.22,77399.17,0.0,-0.99832,0.0,0.28021]
[1777134927703,53.23,77397.89,0.0,-0.99833,0.0,0.27995]
[1777134932737,53.23,77396.92,0.0,-0.99833,0.0,0.27919]
[1777134935758,53.23,77389.86,0.0,-0.99834,0.0,0.27716]
[1777134937773,53.23,77377.42,0.0,-0.99837,0.0,0.27353]
[1777134942807,53.24,77375.66,0.0,-0.99837,0.0,0.27319]
[1777134947842,53.24,77377.74,0.0,-0.99836,0.0,0.27397]
[1777134952878,53.24,77378.93,0.0,-0.99836,0.0,0.27449]
[1777134957913,53.25,77378.54,0.0,-0.99836,0.0,0.27455]
[1777134962950,53.25,77379.66,0.0,-0.99836,0.0,0.27504]
[1777134965969,53.25,77393.5,0.0,-0.99833,0.0,0.27926]
[1777134966977,53.25,77423.73,0.0,-0.99827,0.0,0.28847]
[1777134968990,53.25,77428.76,0.0,-0.99826,0.0,0.29002]
[1777134971006,53.25,77421.2,0.0,-0.99828,0.0,0.28769]
[1777134973018,53.25,77417.23,0.0,-0.99828,0.0,0.28648]
[1777134976041,53.25,77415.32,0.0,-0.99829,0.0,0.28591]
[1777134979061,53.25,77407.95,0.0,-0.9983,0.0,0.28369]
[1777134982081,53.25,77404.68,0.0,-0.99831,0.0,0.28274]
[1777134987116,53.26,77399.61,0.0,-0.99832,0.0,0.28127]
[1777134992152,53.26,77397.13,0.0,-0.99833,0.0,0.28002]
[1777134997189,53.26,77383.95,0.0,-0.99835,0.0,0.27615]
[1777134998195,53.26,77383.79,0.0,-0.99835,0.0,0.27612]
[1777135000208,53.26,77377.91,0.0,-0.99836,0.0,0.27442]
[1777135002223,53.26,77373.14,0.0,-0.99837,0.0,0.27307]
[1777135007259,53.27,77372.43,0.0,-0.99837,0.0,0.27301]
[1777135012646,53.27,77374.39,0.0,-0.99837,0.0,0.27377]
[1777135018340,53.27,77372.72,0.0,-0.99837,0.0,0.27343]
[1777135020353,53.27,77367.78,0.0,-0.99838,0.0,0.27205]
[1777135022717,53.28,77355.57,0.0,-0.9984,0.0,0.2686]
[1777135024382,53.28,77354.83,0.0,-0.9984,0.0,0.26843]
[1777135027404,53.28,77348.19,0.0,-0.99841,0.0,0.26665]
[1777135028409,53.28,77348.92,0.0,-0.99841,0.0,0.26696]
[1777135031435,53.29,77343.18,0.0,-0.99842,0.0,0.26546]
[1777135036465,53.29,77337.99,0.0,-0.99843,0.0,0.26424]
[1777135041500,53.3,77337.22,0.0,-0.99843,0.0,0.26428]
[1777135046536,53.3,77342.94,0.0,-0.99841,0.0,0.26617]
[1777135051571,53.31,77343.7,0.0,-0.99841,0.0,0.26608]
[1777135054602,53.31,77338.53,0.0,-0.99842,0.0,0.26475]
[1777135057621,53.32,77332.68,0.0,-0.99843,0.0,0.26324]
[1777135060643,53.32,77321.92,0.0,-0.99845,0.0,0.26035]
[1777135064671,53.33,77316.87,0.0,-0.99846,0.0,0.25917]
[1777135068698,53.33,77310.51,0.0,-0.99847,0.0,0.25764]
[1777135070713,53.33,77304.23,0.0,-0.99848,0.0,0.25601]
[1777135071720,53.34,77304.23,0.0,-0.99848,0.0,0.25608]
[1777135076755,53.34,77304.71,0.0,-0.99848,0.0,0.25655]
[1777135081791,53.35,77306.59,0.0,-0.99847,0.0,0.25741]
[1777135083141,53.35,77300.18,0.0,-0.99848,0.0,0.2557]
[1777135083806,53.37,77300.18,0.0,-0.99848,0.0,0.25641]
[1777135085818,53.37,77273.02,0.0,-0.99852,0.0,0.24911]
[1777135090853,53.38,77275.56,0.0,-0.99852,0.0,0.25022]
[1777135095887,53.45,77271.11,0.0,-0.99851,0.0,0.25162]
[1777135097907,53.47,77207.53,0.0,-0.99861,0.0,0.23553]
[1777135098925,53.47,77173.3,0.0,-0.99867,0.0,0.22686]
[1777135099919,53.5,77154.78,0.0,-0.99869,0.0,0.22353]
[1777135100925,53.53,77156.16,0.0,-0.99868,0.0,0.2252]
[1777135103287,53.6,77163.37,0.0,-0.99865,0.0,0.22957]
[1777135104954,53.66,77168.98,0.0,-0.99862,0.0,0.2334]
[1777135106967,53.72,77174.18,0.0,-0.9986,0.0,0.23699]
[1777135109990,53.8,77164.49,0.0,-0.9986,0.0,0.23777]
[1777135113360,53.88,77172.12,0.0,-0.99857,0.0,0.24239]
[1777135115025,53.9,77189.74,0.0,-0.99853,0.0,0.24815]
[1777135116037,53.91,77206.31,0.0,-0.9985,0.0,0.2527]
[1777135118048,53.91,77196.45,0.0,-0.99851,0.0,0.25019]
[1777135120060,53.91,77203.04,0.0,-0.9985,0.0,0.25214]
[1777135121067,53.92,77196.9,0.0,-0.99851,0.0,0.25056]
[1777135123081,53.92,77189.13,0.0,-0.99852,0.0,0.24864]
[1777135128115,53.93,77194.02,0.0,-0.99851,0.0,0.25038]
[1777135132154,53.94,77200.14,0.0,-0.9985,0.0,0.25236]
[1777135137196,53.95,77202.42,0.0,-0.99849,0.0,0.25337]
[1777135139209,53.95,77210.63,0.0,-0.99848,0.0,0.25576]
[1777135144246,53.96,77211.88,0.0,-0.99847,0.0,0.25645]
[1777135147266,53.96,77221.23,0.0,-0.99846,0.0,0.25923]
[1777135148273,53.97,77223.06,0.0,-0.99845,0.0,0.25981]
[1777135153307,53.97,77220.18,0.0,-0.99846,0.0,0.25931]
[1777135158342,53.98,77217.72,0.0,-0.99846,0.0,0.25894]
[1777135163378,53.99,77223.75,0.0,-0.99845,0.0,0.26094]
[1777135166399,53.99,77226.84,0.0,-0.99844,0.0,0.26187]
[1777135172441,53.99,77230.79,0.0,-0.99844,0.0,0.26243]
[1777135177477,53.99,77233.42,0.0,-0.99843,0.0,0.26317]
[1777135179491,53.99,77238.56,0.0,-0.99842,0.0,0.26462]
[1777135184527,53.99,77239.84,0.0,-0.99842,0.0,0.26498]
[1777135186540,53.99,77252.2,0.0,-0.9984,0.0,0.2685]
[1777135187546,53.99,77254.48,0.0,-0.99839,0.0,0.26916]
[1777135189561,53.99,77254.58,0.0,-0.99839,0.0,0.26919]
[1777135194596,53.99,77251.49,0.0,-0.9984,0.0,0.2683]
[1777135199632,53.99,77255.98,0.0,-0.99839,0.0,0.26959]
[1777135204666,53.99,77254.74,0.0,-0.99839,0.0,0.26923]
[1777135208694,53.99,77247.56,0.0,-0.9984,0.0,0.26718]
[1777135209709,53.99,77245.87,0.0,-0.99841,0.0,0.26669]
[1777135211720,53.99,77265.53,0.0,-0.99837,0.0,0.27235]
[1777135212727,53.99,77270.52,0.0,-0.99836,0.0,0.2738]
[1777135217762,53.99,77275.81,0.0,-0.99835,0.0,0.27535]
[1777135222797,53.99,77277.0,0.0,-0.99835,0.0,0.27569]
[1777135226825,53.99,77267.1,0.0,-0.99837,0.0,0.2728]
[1777135227831,53.99,77267.4,0.0,-0.99837,0.0,0.27289]
[1777135232867,53.99,77290.88,0.0,-0.99833,0.0,0.27922]
[1777135234207,53.99,77290.0,0.0,-0.99833,0.0,0.27896]
[1777135237902,53.99,77296.81,0.0,-0.99831,0.0,0.28098]
[1777135238909,53.99,77310.89,0.0,-0.99829,0.0,0.28521]
[1777135239916,53.99,77313.99,0.0,-0.99828,0.0,0.28615]
[1777135244951,53.99,77313.03,0.0,-0.99828,0.0,0.28587]
[1777135246965,53.99,77308.57,0.0,-0.99829,0.0,0.28455]
[1777135252000,53.99,77309.53,0.0,-0.99829,0.0,0.28488]
[1777135257036,53.99,77309.45,0.0,-0.99829,0.0,0.28486]
[1777135262071,53.99,77306.64,0.0,-0.9983,0.0,0.28401]
[1777135264427,53.99,77317.8,0.0,-0.99827,0.0,0.28739]
[1777135267107,53.99,77323.48,0.0,-0.99826,0.0,0.28912]
[1777135271136,53.99,77329.4,0.0,-0.99825,0.0,0.29094]
[1777135276170,53.99,77326.24,0.0,-0.99826,0.0,0.28997]
[1777135278184,53.99,77318.08,0.0,-0.99827,0.0,0.28748]
[1777135283219,53.99,77317.94,0.0,-0.99827,0.0,0.28743]
[1777135288254,53.99,77316.29,0.0,-0.99828,0.0,0.28693]
[1777135293288,53.99,77312.65,0.0,-0.99829,0.0,0.28524]
[1777135298324,53.99,77314.3,0.0,-0.99828,0.0,0.28574]
[1777135303359,53.99,77312.48,0.0,-0.99829,0.0,0.28519]
[1777135308395,53.99,77308.26,0.0,-0.9983,0.0,0.28392]
[1777135313430,53.99,77306.5,0.0,-0.9983,0.0,0.28339]
[1777135318464,53.99,77308.31,0.0,-0.9983,0.0,0.28393]
[1777135323500,53.99,77311.27,0.0,-0.99829,0.0,0.28483]
[1777135328535,53.99,77310.84,0.0,-0.99829,0.0,0.2847]
[1777135333570,53.99,77314.09,0.0,-0.99828,0.0,0.28568]
[1777135335584,53.99,77317.94,0.0,-0.99828,0.0,0.28685]
[1777135340620,53.99,77317.51,0.0,-0.99828,0.0,0.28671]
[1777135345659,53.99,77320.76,0.0,-0.99827,0.0,0.2877]
[1777135349686,53.99,77322.63,0.0,-0.99827,0.0,0.28827]
[1777135352707,53.99,77333.55,0.0,-0.99825,0.0,0.29103]
[1777135355062,53.99,77335.36,0.0,-0.99824,0.0,0.29158]
[1777135360762,53.99,77336.93,0.0,-0.99824,0.0,0.29207]
[1777135365798,53.99,77337.72,0.0,-0.99824,0.0,0.29231]
[1777135370839,53.99,77332.92,0.0,-0.99825,0.0,0.29083]
[1777135375202,53.99,77325.75,0.0,-0.99826,0.0,0.28864]
[1777135379896,53.99,77331.15,0.0,-0.99825,0.0,0.29029]
[1777135385272,53.99,77333.57,0.0,-0.99825,0.0,0.29103]
[1777135386944,53.99,77339.3,0.0,-0.99824,0.0,0.2928]
[1777135387952,53.99,77342.01,0.0,-0.99823,0.0,0.29364]
[1777135391979,53.99,77349.25,0.0,-0.99822,0.0,0.29589]
[1777135395342,53.99,77358.57,0.0,-0.9982,0.0,0.29881]
[1777135397016,53.99,77359.73,0.0,-0.9982,0.0,0.29918]
[1777135400037,53.99,77353.86,0.0,-0.99821,0.0,0.29733]
[1777135401043,53.99,77354.42,0.0,-0.99821,0.0,0.29751]
[1777135406078,53.99,77356.01,0.0,-0.9982,0.0,0.29801]
[1777135411113,53.99,77361.73,0.0,-0.99819,0.0,0.2992]
[1777135415482,53.99,77363.53,0.0,-0.99819,0.0,0.29977]
[1777135421184,53.99,77364.43,0.0,-0.99819,0.0,0.30005]
[1777135426220,53.99,77364.37,0.0,-0.99819,0.0,0.30003]
[1777135431254,53.99,77364.81,0.0,-0.99819,0.0,0.30017]
[1777135437295,53.99,77364.77,0.0,-0.99819,0.0,0.30016]
[1777135442330,53.99,77362.81,0.0,-0.99819,0.0,0.29954]
[1777135447365,53.99,77364.26,0.0,-0.99819,0.0,0.3]
[1777135452402,53.99,77364.6,0.0,-0.99819,0.0,0.30011]
[1777135457437,53.99,77365.07,0.0,-0.99819,0.0,0.30026]
[1777135462471,53.99,77365.38,0.0,-0.99819,0.0,0.30035]
[1777135465492,53.99,77376.52,0.0,-0.99816,0.0,0.3039]
[1777135466499,53.99,77382.18,0.0,-0.99815,0.0,0.30571]
[1777135471534,53.99,77381.61,0.0,-0.99816,0.0,0.30491]
[1777135476569,53.99,77383.18,0.0,-0.99815,0.0,0.30541]
[1777135481603,53.99,77385.55,0.0,-0.99815,0.0,0.30617]
[1777135486639,53.99,77383.99,0.0,-0.99815,0.0,0.30567]
[1777135490667,53.99,77372.86,0.0,-0.99818,0.0,0.30212]
[1777135491674,53.99,77372.44,0.0,-0.99818,0.0,0.30198]
[1777135496709,53.99,77372.18,0.0,-0.99818,0.0,0.3019]
[1777135501743,53.99,77379.99,0.0,-0.99816,0.0,0.30439]
[1777135502751,53.99,77382.44,0.0,-0.99816,0.0,0.30517]
[1777135507789,53.99,77382.7,0.0,-0.99815,0.0,0.30526]
[1777135511815,53.99,77390.68,0.0,-0.99814,0.0,0.30783]
[1777135512822,53.99,77392.06,0.0,-0.99813,0.0,0.30827]
[1777135517858,53.99,77394.71,0.0,-0.99813,0.0,0.30913]
[1777135521885,53.99,77396.94,0.0,-0.99812,0.0,0.30986]
[1777135526922,53.99,77395.4,0.0,-0.99813,0.0,0.30936]
[1777135531956,53.99,77393.54,0.0,-0.99814,0.0,0.30813]
[1777135536991,53.99,77393.53,0.0,-0.99814,0.0,0.30813]
[1777135541019,53.99,77388.36,0.0,-0.99815,0.0,0.30646]
[1777135545048,53.99,77386.3,0.0,-0.99815,0.0,0.3058]
[1777135548068,53.99,77390.64,0.0,-0.99814,0.0,0.30719]
[1777135553104,53.99,77388.95,0.0,-0.99815,0.0,0.30665]
[1777135558138,53.99,77388.39,0.0,-0.99815,0.0,0.30647]
[1777135565189,53.99,77387.28,0.0,-0.99815,0.0,0.30611]
[1777135570225,53.99,77388.17,0.0,-0.99815,0.0,0.3064]
[1777135575260,53.99,77389.8,0.0,-0.99814,0.0,0.30692]
[1777135580295,53.99,77391.14,0.0,-0.99814,0.0,0.30735]
[1777135585346,53.99,77392.2,0.0,-0.99814,0.0,0.3077]
[1777135588366,53.99,77398.23,0.0,-0.99813,0.0,0.30965]
[1777135593402,53.99,77397.19,0.0,-0.99813,0.0,0.30869]
[1777135598437,53.99,77395.22,0.0,-0.99814,0.0,0.30805]
[1777135603473,53.99,77394.49,0.0,-0.99814,0.0,0.30782]
[1777135608507,53.99,77393.43,0.0,-0.99814,0.0,0.30747]
[1777135613542,53.99,77394.15,0.0,-0.99814,0.0,0.30771]
[1777135618578,53.99,77394.46,0.0,-0.99814,0.0,0.30781]
[1777135623612,53.99,77394.27,0.0,-0.99814,0.0,0.30774]
[1777135629654,53.99,77394.61,0.0,-0.99814,0.0,0.30785]
[1777135632676,53.99,77385.81,0.0,-0.99816,0.0,0.30502]
[1777135637710,53.99,77385.58,0.0,-0.99816,0.0,0.30495]
[1777135642745,53.99,77385.72,0.0,-0.99816,0.0,0.30499]
[1777135647780,53.99,77378.55,0.0,-0.99817,0.0,0.3027]
[1777135648788,53.99,77377.28,0.0,-0.99817,0.0,0.30229]
[1777135653822,53.99,77379.45,0.0,-0.99817,0.0,0.30237]
[1777135658857,53.99,77379.58,0.0,-0.99817,0.0,0.30241]
[1777135663893,53.99,77368.67,0.0,-0.99819,0.0,0.29896]
[1777135665907,53.99,77364.04,0.0,-0.9982,0.0,0.2975]
[1777135666914,53.99,77364.16,0.0,-0.9982,0.0,0.29754]
[1777135668929,53.99,77357.08,0.0,-0.99822,0.0,0.29532]
[1777135671949,53.99,77349.07,0.0,-0.99823,0.0,0.29283]
[1777135673962,53.99,77342.24,0.0,-0.99825,0.0,0.29073]
[1777135678997,53.99,77350.17,0.0,-0.99823,0.0,0.29317]
[1777135680028,53.99,77350.55,0.0,-0.99823,0.0,0.29329]
[1777135687386,53.99,77351.94,0.0,-0.99823,0.0,0.29372]
[1777135692089,53.99,77360.63,0.0,-0.99821,0.0,0.29643]
[1777135694102,53.99,77365.38,0.0,-0.9982,0.0,0.29792]
[1777135699138,53.99,77380.06,0.0,-0.99817,0.0,0.30257]
[1777135700145,53.99,77383.78,0.0,-0.99816,0.0,0.30375]
[1777135705180,53.99,77384.52,0.0,-0.99816,0.0,0.30399]
[1777135711225,53.99,77384.41,0.0,-0.99817,0.0,0.30334]
[1777135716261,53.99,77382.51,0.0,-0.99817,0.0,0.30273]
[1777135721295,53.99,77382.99,0.0,-0.99817,0.0,0.30288]
[1777135727667,53.99,77385.17,0.0,-0.99816,0.0,0.30358]
[1777135733380,53.99,77383.71,0.0,-0.99817,0.0,0.30311]
[1777135738416,53.99,77385.27,0.0,-0.99816,0.0,0.30361]
[1777135743452,53.99,77385.91,0.0,-0.99816,0.0,0.30382]
[1777135748485,53.99,77386.85,0.0,-0.99816,0.0,0.30412]
[1777135753519,53.99,77389.34,0.0,-0.99816,0.0,0.30492]
[1777135758555,53.99,77389.63,0.0,-0.99815,0.0,0.30501]
[1777135763590,53.99,77392.04,0.0,-0.99815,0.0,0.30578]
[1777135768625,53.99,77389.94,0.0,-0.99815,0.0,0.30511]
[1777135773659,53.99,77391.62,0.0,-0.99815,0.0,0.30503]
[1777135778694,53.99,77388.92,0.0,-0.99816,0.0,0.30416]
[1777135783729,53.99,77389.22,0.0,-0.99816,0.0,0.30426]
[1777135788764,53.99,77388.43,0.0,-0.99816,0.0,0.30401]
[1777135793800,53.99,77387.6,0.0,-0.99816,0.0,0.30374]
[1777135799842,53.99,77386.31,0.0,-0.99817,0.0,0.30333]
[1777135805883,53.99,77385.9,0.0,-0.99817,0.0,0.3032]
[1777135813939,53.99,77385.51,0.0,-0.99817,0.0,0.30307]
[1777135818976,53.99,77384.97,0.0,-0.99817,0.0,0.3029]
[1777135824014,53.99,77384.84,0.0,-0.99817,0.0,0.30286]
[1777135830055,53.99,77384.65,0.0,-0.99817,0.0,0.3028]
[1777135836102,53.99,77385.47,0.0,-0.99817,0.0,0.30245]
[1777135841132,53.99,77385.08,0.0,-0.99817,0.0,0.30232]
[1777135846170,53.99,77386.77,0.0,-0.99817,0.0,0.30286]
[1777135851204,53.99,77386.75,0.0,-0.99817,0.0,0.30285]
[1777135857246,53.99,77386.21,0.0,-0.99817,0.0,0.30268]
[1777135862284,53.99,77386.43,0.0,-0.99817,0.0,0.30275]
[1777135867316,53.99,77385.22,0.0,-0.99817,0.0,0.30237]
[1777135872352,53.99,77384.97,0.0,-0.99817,0.0,0.30229]
[1777135877387,53.99,77385.33,0.0,-0.99817,0.0,0.3024]
[1777135883428,53.99,77385.23,0.0,-0.99817,0.0,0.30237]
[1777135888797,53.99,77384.93,0.0,-0.99817,0.0,0.30227]
[1777135894507,53.99,77384.48,0.0,-0.99818,0.0,0.30152]
[1777135901555,53.99,77384.68,0.0,-0.99818,0.0,0.30158]
[1777135906589,53.99,77391.39,0.0,-0.99816,0.0,0.30372]
[1777135907596,53.99,77390.4,0.0,-0.99816,0.0,0.3034]
[1777135912631,53.99,77388.56,0.0,-0.99817,0.0,0.30282]
[1777135917671,53.99,77386.71,0.0,-0.99817,0.0,0.30223]
[1777135922702,53.99,77385.95,0.0,-0.99817,0.0,0.30198]
[1777135927738,53.99,77384.05,0.0,-0.99818,0.0,0.30138]
[1777135933779,53.99,77384.05,0.0,-0.99818,0.0,0.30138]
[1777135939159,53.99,77383.59,0.0,-0.99818,0.0,0.30123]
[1777135944859,53.99,77384.23,0.0,-0.99818,0.0,0.30144]
[1777135949892,53.99,77384.18,0.0,-0.99818,0.0,0.30142]
[1777135954929,53.99,77384.4,0.0,-0.99818,0.0,0.30088]
[1777135960971,53.99,77383.97,0.0,-0.99818,0.0,0.30074]
[1777135969036,53.99,77384.05,0.0,-0.99818,0.0,0.30077]
[1777135974070,53.99,77383.74,0.0,-0.99818,0.0,0.30067]
[1777135979105,53.99,77382.02,0.0,-0.99819,0.0,0.30012]
[1777135984141,53.99,77383.79,0.0,-0.99818,0.0,0.30068]
[1777135989510,53.99,77384.17,0.0,-0.99818,0.0,0.3008]
[1777135995219,53.99,77384.13,0.0,-0.99818,0.0,0.30079]
[1777136000252,53.99,77382.45,0.0,-0.99818,0.0,0.30026]
[1777136005288,53.99,77380.02,0.0,-0.99819,0.0,0.29949]
[1777136010323,53.99,77378.11,0.0,-0.99819,0.0,0.29889]
[1777136015359,53.99,77379.1,0.0,-0.9982,0.0,0.29859]
[1777136020392,53.99,77378.0,0.0,-0.9982,0.0,0.29824]
[1777136025428,53.99,77377.96,0.0,-0.9982,0.0,0.29823]
[1777136030462,53.99,77378.18,0.0,-0.9982,0.0,0.2983]
[1777136035500,53.99,77378.72,0.0,-0.9982,0.0,0.29847]
[1777136042548,53.99,77379.79,0.0,-0.99819,0.0,0.29881]
[1777136047583,53.99,77379.27,0.0,-0.99819,0.0,0.29864]
[1777136049931,53.99,77390.99,0.0,-0.99817,0.0,0.30236]
[1777136060011,53.99,77390.33,0.0,-0.99817,0.0,0.30215]
[1777136065710,53.99,77390.68,0.0,-0.99817,0.0,0.30226]
[1777136070745,53.99,77390.52,0.0,-0.99817,0.0,0.30221]
[1777136075779,53.99,77390.09,0.0,-0.99818,0.0,0.30146]
[1777136082831,53.99,77390.16,0.0,-0.99818,0.0,0.30148]
[1777136084845,53.99,77384.9,0.0,-0.99819,0.0,0.29981]
[1777136090231,53.99,77382.04,0.0,-0.99819,0.0,0.29891]
[1777136095941,53.99,77383.23,0.0,-0.99819,0.0,0.29928]
[1777136100976,53.99,77382.9,0.0,-0.99819,0.0,0.29918]
[1777136106010,53.99,77383.22,0.0,-0.99819,0.0,0.29928]
[1777136112052,53.99,77384.37,0.0,-0.99819,0.0,0.29964]
[1777136114066,53.99,77379.24,0.0,-0.9982,0.0,0.29803]
[1777136119101,53.99,77379.16,0.0,-0.9982,0.0,0.298]
[1777136124136,53.99,77378.8,0.0,-0.9982,0.0,0.29789]
[1777136131186,53.99,77378.82,0.0,-0.9982,0.0,0.29729]
[1777136136220,53.99,77378.42,0.0,-0.9982,0.0,0.29716]
[1777136137227,53.99,77371.76,0.0,-0.99822,0.0,0.29507]
[1777136142263,53.99,77373.28,0.0,-0.99821,0.0,0.29555]
[1777136149312,53.99,77374.61,0.0,-0.99821,0.0,0.29597]
[1777136154347,53.99,77374.9,0.0,-0.99821,0.0,0.29606]
[1777136160390,53.99,77376.1,0.0,-0.99821,0.0,0.29643]
[1777136162404,53.99,77381.64,0.0,-0.9982,0.0,0.29817]
[1777136163412,53.99,77387.34,0.0,-0.99819,0.0,0.29997]
[1777136164419,53.99,77386.94,0.0,-0.99819,0.0,0.29985]
[1777136169454,53.99,77387.39,0.0,-0.99819,0.0,0.29999]
[1777136174488,53.99,77387.08,0.0,-0.99819,0.0,0.29989]
[1777136179525,53.99,77392.29,0.0,-0.99817,0.0,0.30154]
[1777136181538,53.99,77397.09,0.0,-0.99816,0.0,0.30307]
[1777136186573,53.99,77398.13,0.0,-0.99816,0.0,0.3034]
[1777136195636,53.99,77396.97,0.0,-0.99817,0.0,0.30242]
[1777136201006,53.99,77396.42,0.0,-0.99817,0.0,0.30224]
[1777136208727,53.99,77396.56,0.0,-0.99817,0.0,0.30229]
[1777136214770,53.99,77402.61,0.0,-0.99816,0.0,0.30422]
[1777136221146,53.99,77406.05,0.0,-0.99815,0.0,0.30533]
[1777136227862,53.99,77411.47,0.0,-0.99814,0.0,0.30707]
[1777136232896,53.99,77413.52,0.0,-0.99813,0.0,0.30774]
[1777136237931,53.99,77415.54,0.0,-0.99813,0.0,0.30839]
[1777136242967,53.99,77418.65,0.0,-0.99812,0.0,0.3094]
[1777136248001,53.99,77421.51,0.0,-0.99812,0.0,0.31033]
[1777136253036,53.99,77421.48,0.0,-0.99812,0.0,0.30969]
[1777136258072,53.99,77413.87,0.0,-0.99814,0.0,0.30722]
[1777136263108,53.99,77411.48,0.0,-0.99814,0.0,0.30645]
[1777136268141,53.99,77409.48,0.0,-0.99815,0.0,0.30581]
[1777136273176,53.99,77406.94,0.0,-0.99815,0.0,0.30499]
[1777136278213,53.99,77406.03,0.0,-0.99815,0.0,0.3047]
[1777136284254,53.99,77404.57,0.0,-0.99816,0.0,0.30423]
[1777136289288,53.99,77403.34,0.0,-0.99816,0.0,0.30384]
[1777136294323,53.99,77402.48,0.0,-0.99816,0.0,0.30356]
[1777136301373,53.99,77401.58,0.0,-0.99816,0.0,0.30327]
[1777136307414,53.99,77401.04,0.0,-0.99816,0.0,0.3031]
[1777136315471,53.99,77399.92,0.0,-0.99817,0.0,0.30213]
[1777136320506,53.99,77397.4,0.0,-0.99818,0.0,0.30132]
[1777136325540,53.99,77396.31,0.0,-0.99818,0.0,0.30098]
[1777136330576,53.99,77395.64,0.0,-0.99818,0.0,0.30076]
[1777136335611,53.99,77394.83,0.0,-0.99818,0.0,0.30051]
[1777136342006,53.99,77395.22,0.0,-0.99818,0.0,0.30063]
[1777136347695,53.99,77395.41,0.0,-0.99818,0.0,0.30069]
[1777136352735,53.99,77400.24,0.0,-0.99817,0.0,0.30223]
[1777136353741,53.99,77403.37,0.0,-0.99816,0.0,0.30323]
[1777136358776,53.99,77409.21,0.0,-0.99815,0.0,0.3051]
[1777136364819,53.99,77412.93,0.0,-0.99814,0.0,0.3063]
[1777136369854,53.99,77412.02,0.0,-0.99814,0.0,0.306]
[1777136375895,53.99,77412.91,0.0,-0.99815,0.0,0.30567]
[1777136380930,53.99,77412.12,0.0,-0.99815,0.0,0.30541]
[1777136385967,53.99,77410.99,0.0,-0.99815,0.0,0.30505]
[1777136391002,53.99,77408.83,0.0,-0.99815,0.0,0.30436]
[1777136396037,53.99,77408.11,0.0,-0.99816,0.0,0.30413]
[1777136401073,53.99,77406.97,0.0,-0.99816,0.0,0.30376]
[1777136406108,53.99,77400.04,0.0,-0.99817,0.0,0.30155]
[1777136407116,53.99,77390.88,0.0,-0.99819,0.0,0.29864]
[1777136408125,53.99,77390.63,0.0,-0.99819,0.0,0.29857]
[1777136413157,53.99,77392.29,0.0,-0.99819,0.0,0.29909]
[1777136415170,53.99,77382.27,0.0,-0.99821,0.0,0.29594]
[1777136416178,53.99,77381.19,0.0,-0.99821,0.0,0.2956]
[1777136421213,53.99,77381.33,0.0,-0.99821,0.0,0.29564]
[1777136426249,53.99,77382.22,0.0,-0.99821,0.0,0.29592]
[1777136432642,53.99,77387.02,0.0,-0.9982,0.0,0.29682]
[1777136434303,53.99,77390.68,0.0,-0.9982,0.0,0.29797]
[1777136439343,53.99,77388.61,0.0,-0.9982,0.0,0.29732]
[1777136444374,53.99,77388.3,0.0,-0.9982,0.0,0.29722]
[1777136449408,53.99,77386.91,0.0,-0.9982,0.0,0.29679]
[1777136454444,53.99,77386.28,0.0,-0.99821,0.0,0.29659]
[1777136459479,53.99,77385.74,0.0,-0.99821,0.0,0.29642]
[1777136464516,53.99,77382.45,0.0,-0.99821,0.0,0.29539]
[1777136469552,53.99,77382.5,0.0,-0.99821,0.0,0.2954]
[1777136470558,53.99,77390.75,0.0,-0.9982,0.0,0.29799]
[1777136472573,53.99,77396.89,0.0,-0.99818,0.0,0.29993]
[1777136477609,53.99,77395.9,0.0,-0.99819,0.0,0.29962]
[1777136482645,53.99,77394.31,0.0,-0.99819,0.0,0.29912]
[1777136487680,53.99,77394.69,0.0,-0.99819,0.0,0.29924]
[1777136492714,53.99,77394.22,0.0,-0.99819,0.0,0.29848]
[1777136497751,53.99,77391.11,0.0,-0.9982,0.0,0.2975]
[1777136500769,53.99,77385.4,0.0,-0.99821,0.0,0.29571]
[1777136505805,53.99,77384.33,0.0,-0.99821,0.0,0.29537]
[1777136510840,53.99,77385.07,0.0,-0.99821,0.0,0.2956]
[1777136515876,53.99,77381.91,0.0,-0.99822,0.0,0.29461]
[1777136520913,53.99,77381.62,0.0,-0.99822,0.0,0.29452]
[1777136525946,53.99,77381.07,0.0,-0.99822,0.0,0.29435]
[1777136530981,53.99,77379.95,0.0,-0.99822,0.0,0.294]
[1777136536018,53.99,77379.25,0.0,-0.99822,0.0,0.29379]
[1777136541052,53.99,77376.88,0.0,-0.99823,0.0,0.29305]
[1777136546087,53.99,77377.84,0.0,-0.99823,0.0,0.29335]
[1777136552136,53.99,77378.42,0.0,-0.99823,0.0,0.29293]
[1777136560192,53.99,77379.41,0.0,-0.99823,0.0,0.29323]
[1777136565227,53.99,77376.96,0.0,-0.99823,0.0,0.29247]
[1777136570262,53.99,77379.38,0.0,-0.99823,0.0,0.29322]
[1777136575299,53.99,77379.18,0.0,-0.99823,0.0,0.29316]
[1777136580333,53.99,77380.1,0.0,-0.99823,0.0,0.29345]
[1777136585368,53.99,77380.67,0.0,-0.99822,0.0,0.29362]
[1777136590404,53.99,77380.71,0.0,-0.99822,0.0,0.29364]
[1777136595439,53.99,77381.16,0.0,-0.99822,0.0,0.29378]
[1777136600474,53.99,77386.26,0.0,-0.99821,0.0,0.29537]
[1777136605509,53.99,77386.69,0.0,-0.99821,0.0,0.2955]
[1777136610543,53.99,77385.71,0.0,-0.99821,0.0,0.2952]
[1777136615579,53.99,77385.56,0.0,-0.99822,0.0,0.29454]
[1777136620614,53.99,77385.0,0.0,-0.99822,0.0,0.29437]
[1777136625649,53.99,77384.74,0.0,-0.99822,0.0,0.29429]
[1777136630684,53.99,77384.47,0.0,-0.99822,0.0,0.2942]
[1777136635719,53.99,77383.79,0.0,-0.99822,0.0,0.294]
[1777136640753,53.99,77382.3,0.0,-0.99822,0.0,0.29354]
[1777136645788,53.99,77380.61,0.0,-0.99823,0.0,0.29303]
[1777136650824,53.99,77379.85,0.0,-0.99823,0.0,0.29281]
[1777136655858,53.99,77381.23,0.0,-0.99823,0.0,0.29325]
[1777136660894,53.99,77381.47,0.0,-0.99823,0.0,0.29334]
[1777136665928,53.99,77381.85,0.0,-0.99822,0.0,0.29346]
[1777136673985,53.99,77382.24,0.0,-0.99823,0.0,0.29298]
[1777136680031,53.99,77382.17,0.0,-0.99823,0.0,0.29296]
[1777136686069,53.99,77382.08,0.0,-0.99823,0.0,0.29293]
[1777136691105,53.99,77385.07,0.0,-0.99822,0.0,0.29386]
[1777136700169,53.99,77385.43,0.0,-0.99822,0.0,0.29398]
[1777136704545,53.99,77378.38,0.0,-0.99824,0.0,0.29179]
[1777136710236,53.99,77378.18,0.0,-0.99824,0.0,0.29174]
[1777136715272,53.99,77378.62,0.0,-0.99823,0.0,0.29189]
[1777136720306,53.99,77379.67,0.0,-0.99823,0.0,0.29223]
[1777136725341,53.99,77380.06,0.0,-0.99823,0.0,0.29236]
[1777136730377,53.99,77380.36,0.0,-0.99823,0.0,0.29246]
[1777136736419,53.99,77381.17,0.0,-0.99823,0.0,0.29212]
[1777136741454,53.99,77381.09,0.0,-0.99823,0.0,0.29212]
[1777136746488,54.0,77381.19,0.0,-0.99823,0.0,0.29217]
[1777136751524,54.0,77381.75,0.0,-0.99823,0.0,0.29236]
[1777136756559,54.0,77381.67,0.0,-0.99823,0.0,0.29235]
[1777136762602,54.0,77382.63,0.0,-0.99823,0.0,0.29267]
[1777136767635,54.0,77381.01,0.0,-0.99823,0.0,0.29218]
[1777136772670,54.0,77380.27,0.0,-0.99823,0.0,0.29198]
[1777136777706,54.0,77378.14,0.0,-0.99824,0.0,0.29134]
[1777136782741,54.0,77377.51,0.0,-0.99824,0.0,0.29117]
[1777136787775,54.0,77377.24,0.0,-0.99824,0.0,0.29112]
[1777136792810,54.0,77377.58,0.0,-0.99824,0.0,0.29066]
[1777136797847,54.0,77378.22,0.0,-0.99824,0.0,0.29089]
[1777136802881,54.0,77378.26,0.0,-0.99824,0.0,0.29093]
[1777136807916,54.0,77377.7,0.0,-0.99824,0.0,0.29079]
[1777136812951,54.0,77375.07,0.0,-0.99825,0.0,0.29002]
[1777136817994,54.0,77373.85,0.0,-0.99825,0.0,0.28968]
[1777136823036,54.0,77372.33,0.0,-0.99825,0.0,0.28926]
[1777136828070,54.01,77371.32,0.0,-0.99825,0.0,0.289]
[1777136833107,54.01,77371.72,0.0,-0.99825,0.0,0.28918]
[1777136838144,54.01,77371.81,0.0,-0.99825,0.0,0.28927]
[1777136843177,54.01,77371.85,0.0,-0.99825,0.0,0.28934]
[1777136850231,54.01,77372.43,0.0,-0.99825,0.0,0.2896]
[1777136851238,54.01,77378.28,0.0,-0.99824,0.0,0.29081]
[1777136852245,54.01,77381.31,0.0,-0.99823,0.0,0.29176]
[1777136857280,54.01,77381.2,0.0,-0.99823,0.0,0.29174]
[1777136862314,54.01,77380.17,0.0,-0.99824,0.0,0.29142]
[1777136867350,54.01,77380.36,0.0,-0.99824,0.0,0.29148]
[1777136872386,54.01,77375.7,0.0,-0.99825,0.0,0.29005]
[1777136877419,54.01,77376.59,0.0,-0.99824,0.0,0.29032]
[1777136883461,54.01,77373.29,0.0,-0.99825,0.0,0.2893]
[1777136890510,54.01,77371.69,0.0,-0.99825,0.0,0.28881]
[1777136895882,54.01,77368.46,0.0,-0.99826,0.0,0.28782]
[1777136902595,54.01,77368.5,0.0,-0.99826,0.0,0.28786]
[1777136907629,54.01,77369.53,0.0,-0.99826,0.0,0.28824]
[1777136912665,54.02,77368.7,0.0,-0.99826,0.0,0.28746]
[1777136919713,54.02,77368.1,0.0,-0.99826,0.0,0.28738]
[1777136926092,54.02,77367.29,0.0,-0.99826,0.0,0.28721]
[1777136931799,54.02,77366.32,0.0,-0.99827,0.0,0.28699]
[1777136936834,54.02,77365.88,0.0,-0.99827,0.0,0.28692]
[1777136942875,54.02,77364.72,0.0,-0.99827,0.0,0.28665]
[1777136951939,54.03,77364.72,0.0,-0.99827,0.0,0.28677]
[1777136956973,54.03,77365.27,0.0,-0.99827,0.0,0.287]
[1777136962011,54.03,77364.84,0.0,-0.99827,0.0,0.28693]
[1777136974093,54.03,77364.71,0.0,-0.99827,0.0,0.28644]
[1777136979127,54.03,77363.81,0.0,-0.99827,0.0,0.28623]
[1777136985170,54.04,77364.62,0.0,-0.99827,0.0,0.28656]
[1777136992218,54.04,77364.64,0.0,-0.99827,0.0,0.28665]
[1777136997253,54.04,77368.28,0.0,-0.99826,0.0,0.28781]
[1777137002289,54.04,77367.78,0.0,-0.99826,0.0,0.28771]
[1777137004303,54.04,77362.67,0.0,-0.99827,0.0,0.28617]
[1777137011352,54.04,77363.43,0.0,-0.99827,0.0,0.28649]
[1777137016387,54.04,77363.58,0.0,-0.99827,0.0,0.2866]
[1777137021422,54.04,77363.75,0.0,-0.99827,0.0,0.28671]
[1777137026799,54.05,77363.25,0.0,-0.99827,0.0,0.28662]
[1777137032499,54.05,77363.61,0.0,-0.99827,0.0,0.28621]
[1777137038542,54.05,77363.7,0.0,-0.99827,0.0,0.28631]
[1777137043576,54.05,77364.13,0.0,-0.99827,0.0,0.28651]
[1777137052638,54.05,77364.45,0.0,-0.99827,0.0,0.28673]
[1777137059688,54.06,77364.44,0.0,-0.99827,0.0,0.28682]
[1777137064725,54.06,77359.63,0.0,-0.99827,0.0,0.28542]
[1777137069758,54.06,77357.91,0.0,-0.99828,0.0,0.28497]
[1777137075800,54.06,77355.29,0.0,-0.99828,0.0,0.28426]
[1777137080837,54.06,77354.01,0.0,-0.99828,0.0,0.28394]
[1777137085870,54.06,77352.52,0.0,-0.99829,0.0,0.28356]
[1777137094933,54.07,77350.94,0.0,-0.99829,0.0,0.28263]
[1777137107367,54.07,77348.93,0.0,-0.9983,0.0,0.28219]
[1777137113060,54.07,77348.18,0.0,-0.9983,0.0,0.28204]
[1777137120110,54.07,77347.54,0.0,-0.9983,0.0,0.28193]
[1777137127507,54.07,77346.91,0.0,-0.9983,0.0,0.28174]
[1777137135214,54.08,77346.58,0.0,-0.9983,0.0,0.28173]
[1777137140252,54.08,77346.39,0.0,-0.9983,0.0,0.28173]
[1777137147649,54.08,77346.06,0.0,-0.9983,0.0,0.28172]
[1777137154347,54.08,77345.9,0.0,-0.9983,0.0,0.28118]
[1777137160389,54.08,77345.75,0.0,-0.9983,0.0,0.28121]
[1777137165425,54.08,77345.52,0.0,-0.9983,0.0,0.28121]
[1777137170460,54.09,77343.09,0.0,-0.99831,0.0,0.28055]
[1777137175494,54.09,77345.1,0.0,-0.9983,0.0,0.28123]
[1777137180530,54.09,77343.72,0.0,-0.9983,0.0,0.28089]
[1777137185566,54.09,77344.38,0.0,-0.9983,0.0,0.28116]
[1777137191608,54.09,77344.02,0.0,-0.9983,0.0,0.28115]
[1777137198005,54.09,77345.32,0.0,-0.9983,0.0,0.28163]
[1777137206714,54.1,77345.01,0.0,-0.9983,0.0,0.28167]
[1777137212756,54.1,77345.23,0.0,-0.9983,0.0,0.28124]
[1777137218145,54.1,77345.3,0.0,-0.9983,0.0,0.28135]
[1777137223839,54.1,77346.72,0.0,-0.9983,0.0,0.28186]
[1777137234915,54.11,77346.18,0.0,-0.9983,0.0,0.28186]
[1777137239951,54.11,77345.8,0.0,-0.9983,0.0,0.28182]
[1777137244985,54.11,77345.82,0.0,-0.9983,0.0,0.2819]
[1777137252035,54.11,77344.8,0.0,-0.9983,0.0,0.2817]
[1777137257070,54.11,77344.18,0.0,-0.9983,0.0,0.28159]
[1777137262105,54.12,77344.28,0.0,-0.9983,0.0,0.2817]
[1777137268497,54.12,77344.1,0.0,-0.9983,0.0,0.28175]
[1777137275196,54.12,77343.99,0.0,-0.9983,0.0,0.28123]
[1777137280230,54.12,77343.49,0.0,-0.9983,0.0,0.28116]
[1777137285265,54.12,77343.79,0.0,-0.9983,0.0,0.28132]
[1777137290301,54.13,77343.76,0.0,-0.9983,0.0,0.28139]
[1777137298707,54.13,77343.69,0.0,-0.9983,0.0,0.28148]
[1777137304398,54.13,77344.13,0.0,-0.9983,0.0,0.2817]
[1777137309434,54.13,77343.88,0.0,-0.9983,0.0,0.2817]
[1777137314469,54.13,77344.14,0.0,-0.9983,0.0,0.28185]
[1777137319504,54.13,77344.16,0.0,-0.9983,0.0,0.28192]
[1777137328921,54.14,77344.85,0.0,-0.99829,0.0,0.28225]
[1777137339643,54.14,77345.02,0.0,-0.9983,0.0,0.28187]
[1777137344678,54.14,77345.01,0.0,-0.9983,0.0,0.28194]
[1777137346693,54.14,77329.8,0.0,-0.99833,0.0,0.27742]
[1777137347699,54.14,77319.09,0.0,-0.99835,0.0,0.27429]
[1777137348707,54.14,77316.61,0.0,-0.99835,0.0,0.2736]
[1777137352735,54.15,77322.52,0.0,-0.99834,0.0,0.27546]
[1777137357769,54.15,77324.49,0.0,-0.99833,0.0,0.2762]
[1777137362805,54.15,77324.91,0.0,-0.99833,0.0,0.27647]
[1777137367839,54.16,77325.09,0.0,-0.99833,0.0,0.27667]
[1777137372875,54.16,77325.53,0.0,-0.99833,0.0,0.27694]
[1777137379271,54.16,77326.02,0.0,-0.99833,0.0,0.27727]
[1777137384958,54.17,77326.38,0.0,-0.99832,0.0,0.27751]
[1777137389998,54.17,77326.47,0.0,-0.99832,0.0,0.27764]
[1777137397047,54.17,77327.08,0.0,-0.99832,0.0,0.27742]
[1777137402082,54.18,77327.43,0.0,-0.99832,0.0,0.27765]
[1777137407117,54.18,77327.57,0.0,-0.99832,0.0,0.27782]
[1777137412151,54.18,77327.24,0.0,-0.99832,0.0,0.27784]
[1777137417186,54.18,77327.91,0.0,-0.99832,0.0,0.27816]
[1777137422221,54.19,77326.45,0.0,-0.99832,0.0,0.27784]
[1777137428264,54.19,77327.02,0.0,-0.99832,0.0,0.27815]
[1777137439692,54.2,77327.61,0.0,-0.99832,0.0,0.27858]
[1777137445382,54.2,77328.22,0.0,-0.99832,0.0,0.27889]
[1777137450418,54.2,77328.29,0.0,-0.99831,0.0,0.27901]
[1777137455453,54.2,77328.52,0.0,-0.99832,0.0,0.27859]
[1777137460487,54.21,77328.39,0.0,-0.99832,0.0,0.27866]
[1777137465522,54.21,77327.36,0.0,-0.99832,0.0,0.27845]
[1777137470557,54.21,77327.7,0.0,-0.99832,0.0,0.27865]
[1777137476601,54.21,77327.97,0.0,-0.99832,0.0,0.27885]
[1777137481636,54.21,77327.95,0.0,-0.99831,0.0,0.27893]
[1777137483651,54.22,77321.99,0.0,-0.99833,0.0,0.27721]
[1777137488686,54.22,77320.13,0.0,-0.99833,0.0,0.27677]
[1777137492714,54.22,77312.12,0.0,-0.99834,0.0,0.2745]
[1777137494728,54.22,77308.24,0.0,-0.99835,0.0,0.27342]
[1777137496743,54.22,77305.83,0.0,-0.99835,0.0,0.27275]
[1777137500770,54.22,77301.87,0.0,-0.99836,0.0,0.2717]
[1777137503793,54.23,77316.73,0.0,-0.99833,0.0,0.27611]
[1777137504800,54.23,77319.76,0.0,-0.99833,0.0,0.27703]
[1777137509845,54.23,77319.27,0.0,-0.99833,0.0,0.27701]
[1777137514871,54.23,77318.42,0.0,-0.99833,0.0,0.2763]
[1777137519907,54.23,77318.53,0.0,-0.99833,0.0,0.27645]
[1777137524946,54.24,77318.14,0.0,-0.99833,0.0,0.27644]
[1777137530331,54.24,77318.89,0.0,-0.99833,0.0,0.27676]
[1777137536021,54.24,77318.13,0.0,-0.99833,0.0,0.27666]
[1777137541061,54.24,77317.74,0.0,-0.99833,0.0,0.27664]
[1777137546091,54.24,77316.05,0.0,-0.99833,0.0,0.27616]
[1777137551126,54.25,77315.85,0.0,-0.99833,0.0,0.27617]
[1777137556162,54.25,77316.42,0.0,-0.99833,0.0,0.27643]
[1777137567245,54.25,77315.93,0.0,-0.99833,0.0,0.27643]
[1777137572277,54.25,77316.51,0.0,-0.99833,0.0,0.27602]
[1777137580685,54.25,77316.06,0.0,-0.99833,0.0,0.27589]
[1777137590754,54.25,77315.67,0.0,-0.99833,0.0,0.27578]
[1777137596454,54.25,77316.07,0.0,-0.99833,0.0,0.27589]
[1777137603502,54.25,77315.7,0.0,-0.99833,0.0,0.27578]
[1777137608537,54.25,77314.62,0.0,-0.99834,0.0,0.27547]
[1777137613572,54.25,77314.28,0.0,-0.99834,0.0,0.27537]
[1777137618608,54.25,77314.49,0.0,-0.99834,0.0,0.27543]
[1777137623642,54.25,77313.52,0.0,-0.99834,0.0,0.27514]
[1777137631035,54.25,77313.71,0.0,-0.99834,0.0,0.2747]
[1777137641105,54.25,77313.52,0.0,-0.99834,0.0,0.27464]
[1777137646804,54.25,77314.38,0.0,-0.99834,0.0,0.27489]
[1777137651838,54.25,77314.5,0.0,-0.99834,0.0,0.27493]
[1777137659894,54.25,77314.57,0.0,-0.99834,0.0,0.27495]
[1777137664930,54.25,77314.42,0.0,-0.99834,0.0,0.2749]
[1777137669965,54.25,77314.46,0.0,-0.99834,0.0,0.27492]
[1777137680037,54.25,77314.77,0.0,-0.99834,0.0,0.27501]
[1777137687085,54.26,77314.68,0.0,-0.99834,0.0,0.27508]
[1777137692120,54.26,77317.1,0.0,-0.99834,0.0,0.27531]
[1777137697156,54.26,77316.82,0.0,-0.99834,0.0,0.27532]
[1777137708230,54.26,77316.3,0.0,-0.99834,0.0,0.27538]
[1777137713267,54.27,77316.16,0.0,-0.99834,0.0,0.27543]
[1777137721667,54.27,77315.94,0.0,-0.99834,0.0,0.27554]
[1777137731737,54.27,77315.69,0.0,-0.99833,0.0,0.27564]
[1777137737438,54.28,77316.74,0.0,-0.99833,0.0,0.27604]
[1777137738448,54.28,77338.28,0.0,-0.99829,0.0,0.28246]
[1777137739454,54.28,77355.66,0.0,-0.99826,0.0,0.28772]
[1777137740460,54.28,77357.01,0.0,-0.99825,0.0,0.28813]
[1777137745504,54.28,77360.2,0.0,-0.99825,0.0,0.28911]
[1777137747519,54.28,77366.33,0.0,-0.99823,0.0,0.29099]
[1777137754561,54.28,77370.77,0.0,-0.99823,0.0,0.29176]
[1777137760604,54.28,77377.08,0.0,-0.99822,0.0,0.29371]
[1777137765640,54.28,77378.25,0.0,-0.99821,0.0,0.29408]
[1777137772022,54.28,77378.61,0.0,-0.99821,0.0,0.29419]
[1777137776719,54.28,77387.81,0.0,-0.99819,0.0,0.29706]
[1777137777726,54.28,77400.66,0.0,-0.99817,0.0,0.30112]
[1777137782091,54.28,77395.25,0.0,-0.99818,0.0,0.29941]
[1777137783768,54.28,77387.71,0.0,-0.99819,0.0,0.29703]
[1777137788803,54.28,77386.84,0.0,-0.9982,0.0,0.29676]
[1777137793837,54.28,77387.8,0.0,-0.99819,0.0,0.29706]
[1777137798872,54.28,77387.6,0.0,-0.99819,0.0,0.297]
[1777137803909,54.28,77386.88,0.0,-0.99819,0.0,0.29677]
[1777137809949,54.28,77384.2,0.0,-0.9982,0.0,0.29593]
[1777137814985,54.28,77383.95,0.0,-0.9982,0.0,0.29524]
[1777137820021,54.28,77384.03,0.0,-0.9982,0.0,0.29527]
[1777137825056,54.28,77378.02,0.0,-0.99822,0.0,0.2934]
[1777137832104,54.28,77378.79,0.0,-0.99822,0.0,0.29363]
[1777137837141,54.28,77377.8,0.0,-0.99822,0.0,0.29333]
[1777137842175,54.28,77379.33,0.0,-0.99821,0.0,0.2938]
[1777137847209,54.28,77376.87,0.0,-0.99822,0.0,0.29304]
[1777137852244,54.28,77377.33,0.0,-0.99822,0.0,0.29318]
[1777137857280,54.28,77374.34,0.0,-0.99822,0.0,0.29226]
[1777137862315,54.28,77374.99,0.0,-0.99822,0.0,0.29246]
[1777137865340,54.28,77383.46,0.0,-0.99821,0.0,0.29509]
[1777137866347,54.28,77391.32,0.0,-0.99819,0.0,0.29755]
[1777137867356,54.28,77390.26,0.0,-0.99819,0.0,0.29722]
[1777137872723,54.28,77388.97,0.0,-0.9982,0.0,0.2962]
[1777137878430,54.28,77389.38,0.0,-0.9982,0.0,0.29633]
[1777137883468,54.28,77385.73,0.0,-0.9982,0.0,0.29519]
[1777137888504,54.28,77385.91,0.0,-0.9982,0.0,0.29524]
[1777137893538,54.28,77384.64,0.0,-0.99821,0.0,0.29485]
[1777137898574,54.28,77384.11,0.0,-0.99821,0.0,0.29468]
[1777137905624,54.28,77385.62,0.0,-0.9982,0.0,0.29515]
[1777137910659,54.28,77386.46,0.0,-0.9982,0.0,0.29541]
[1777137915693,54.28,77387.62,0.0,-0.9982,0.0,0.29578]
[1777137920737,54.28,77399.31,0.0,-0.99818,0.0,0.29945]
[1777137923080,54.28,77408.0,0.0,-0.99816,0.0,0.30221]
[1777137924760,54.28,77407.19,0.0,-0.99816,0.0,0.30195]
[1777137929795,54.28,77409.43,0.0,-0.99816,0.0,0.30267]
[1777137934846,54.28,77409.88,0.0,-0.99816,0.0,0.30219]
[1777137940873,54.28,77405.33,0.0,-0.99817,0.0,0.30074]
[1777137945908,54.28,77404.12,0.0,-0.99817,0.0,0.30036]
[1777137949935,54.28,77398.76,0.0,-0.99818,0.0,0.29866]
[1777137954971,54.28,77396.43,0.0,-0.99819,0.0,0.29793]
[1777137960018,54.28,77394.53,0.0,-0.99819,0.0,0.29733]
[1777137965043,54.28,77393.37,0.0,-0.99819,0.0,0.29697]
[1777137968062,54.28,77384.83,0.0,-0.99821,0.0,0.2943]
[1777137973434,54.28,77384.4,0.0,-0.99821,0.0,0.29416]
[1777137980146,54.28,77384.5,0.0,-0.99821,0.0,0.29419]
[1777137986188,54.28,77384.06,0.0,-0.99821,0.0,0.29406]
[1777137992230,54.28,77384.15,0.0,-0.99822,0.0,0.29347]
[1777137997267,54.28,77379.0,0.0,-0.99823,0.0,0.29188]
[1777138002299,54.28,77381.51,0.0,-0.99822,0.0,0.29266]
[1777138007334,54.28,77381.82,0.0,-0.99822,0.0,0.29275]
[1777138013714,54.28,77381.76,0.0,-0.99822,0.0,0.29273]
[1777138021432,54.28,77382.73,0.0,-0.99822,0.0,0.29303]
[1777138026468,54.28,77382.32,0.0,-0.99822,0.0,0.29291]
[1777138031503,54.28,77382.84,0.0,-0.99822,0.0,0.29307]
[1777138036537,54.28,77383.36,0.0,-0.99822,0.0,0.29323]
[1777138041572,54.28,77383.15,0.0,-0.99822,0.0,0.29316]
[1777138048622,54.28,77383.14,0.0,-0.99822,0.0,0.29316]
[1777138053995,54.28,77384.87,0.0,-0.99822,0.0,0.29309]
[1777138059702,54.28,77385.55,0.0,-0.99822,0.0,0.2933]
[1777138066753,54.28,77384.77,0.0,-0.99822,0.0,0.29306]
[1777138072794,54.28,77384.78,0.0,-0.99822,0.0,0.29306]
[1777138077829,54.28,77385.01,0.0,-0.99822,0.0,0.29313]
[1777138082869,54.28,77384.63,0.0,-0.99822,0.0,0.29302]
[1777138088910,54.28,77381.15,0.0,-0.99823,0.0,0.29194]
[1777138094278,54.28,77381.75,0.0,-0.99822,0.0,0.29212]
[1777138097973,54.28,77377.44,0.0,-0.99823,0.0,0.29079]
[1777138103009,54.28,77378.37,0.0,-0.99823,0.0,0.29108]
[1777138109053,54.28,77377.53,0.0,-0.99823,0.0,0.29082]
[1777138114417,54.28,77378.28,0.0,-0.99823,0.0,0.29045]
[1777138120149,54.28,77378.8,0.0,-0.99823,0.0,0.29061]
[1777138123171,54.28,77373.07,0.0,-0.99825,0.0,0.28885]
[1777138124487,54.28,77367.09,0.0,-0.99826,0.0,0.28703]
[1777138130219,54.28,77365.09,0.0,-0.99826,0.0,0.28647]
[1777138135255,54.28,77364.67,0.0,-0.99826,0.0,0.28639]
[1777138139283,54.28,77352.56,0.0,-0.99829,0.0,0.28278]
[1777138143311,54.28,77345.08,0.0,-0.9983,0.0,0.28061]
[1777138144633,54.28,77339.77,0.0,-0.99831,0.0,0.27905]
[1777138149355,54.29,77331.83,0.0,-0.99832,0.0,0.27682]
[1777138153381,54.29,77326.01,0.0,-0.99833,0.0,0.27522]
[1777138158416,54.29,77324.42,0.0,-0.99834,0.0,0.27476]
[1777138164459,54.29,77323.27,0.0,-0.99834,0.0,0.27449]
[1777138170501,54.29,77322.41,0.0,-0.99834,0.0,0.27423]
[1777138175536,54.29,77322.0,0.0,-0.99835,0.0,0.27354]
[1777138180571,54.29,77324.85,0.0,-0.99834,0.0,0.27437]
[1777138190644,54.29,77322.7,0.0,-0.99834,0.0,0.27374]
[1777138196685,54.29,77321.96,0.0,-0.99835,0.0,0.27353]
[1777138201719,54.29,77320.33,0.0,-0.99835,0.0,0.27305]
[1777138206757,54.29,77315.97,0.0,-0.99836,0.0,0.27178]
[1777138207762,54.29,77324.21,0.0,-0.99834,0.0,0.27418]
[1777138208770,54.29,77327.36,0.0,-0.99834,0.0,0.27511]
[1777138213804,54.29,77325.44,0.0,-0.99834,0.0,0.27455]
[1777138218839,54.29,77320.63,0.0,-0.99835,0.0,0.27314]
[1777138223882,54.29,77320.28,0.0,-0.99835,0.0,0.27304]
[1777138228910,54.29,77319.32,0.0,-0.99835,0.0,0.27276]
[1777138235284,54.29,77319.38,0.0,-0.99835,0.0,0.2722]
[1777138240994,54.29,77320.68,0.0,-0.99835,0.0,0.27258]
[1777138246029,54.29,77320.02,0.0,-0.99835,0.0,0.27247]
[1777138252071,54.3,77319.2,0.0,-0.99835,0.0,0.2724]
[1777138258113,54.3,77319.5,0.0,-0.99835,0.0,0.27266]
[1777138263147,54.3,77319.56,0.0,-0.99835,0.0,0.27282]
[1777138269189,54.31,77319.7,0.0,-0.99835,0.0,0.27302]
[1777138274224,54.31,77319.27,0.0,-0.99835,0.0,0.27306]
[1777138280266,54.31,77318.59,0.0,-0.99835,0.0,0.27302]
[1777138285634,54.32,77317.59,0.0,-0.99835,0.0,0.27285]
[1777138291343,54.32,77318.23,0.0,-0.99835,0.0,0.27262]
[1777138297385,54.32,77317.98,0.0,-0.99835,0.0,0.27254]
[1777138302421,54.32,77318.19,0.0,-0.99835,0.0,0.2726]
[1777138307456,54.32,77320.01,0.0,-0.99835,0.0,0.27319]
[1777138313499,54.32,77320.53,0.0,-0.99834,0.0,0.27349]
[1777138318532,54.33,77321.07,0.0,-0.99834,0.0,0.27377]
[1777138323569,54.33,77314.56,0.0,-0.99835,0.0,0.27199]
[1777138324576,54.33,77313.48,0.0,-0.99836,0.0,0.27171]
[1777138329610,54.33,77314.43,0.0,-0.99835,0.0,0.27213]
[1777138334645,54.34,77314.88,0.0,-0.99835,0.0,0.27241]
[1777138339681,54.34,77315.71,0.0,-0.99835,0.0,0.27281]
[1777138344716,54.34,77315.92,0.0,-0.99835,0.0,0.27302]
[1777138349750,54.35,77316.38,0.0,-0.99835,0.0,0.2733]
[1777138354787,54.35,77316.45,0.0,-0.99835,0.0,0.2729]
[1777138359827,54.35,77316.29,0.0,-0.99835,0.0,0.27301]
[1777138360830,54.36,77307.19,0.0,-0.99836,0.0,0.2704]
[1777138361836,54.36,77295.8,0.0,-0.99839,0.0,0.26716]
[1777138362844,54.36,77295.8,0.0,-0.99839,0.0,0.2672]
[1777138366871,54.36,77288.18,0.0,-0.9984,0.0,0.26521]
[1777138367883,54.36,77280.11,0.0,-0.99841,0.0,0.26298]
[1777138368889,54.36,77280.03,0.0,-0.99841,0.0,0.26301]
[1777138373930,54.37,77277.67,0.0,-0.99842,0.0,0.26261]
[1777138378965,54.38,77273.57,0.0,-0.99842,0.0,0.26172]
[1777138384004,54.38,77266.05,0.0,-0.99843,0.0,0.25977]
[1777138385012,54.38,77254.75,0.0,-0.99845,0.0,0.25663]
[1777138386342,54.38,77255.91,0.0,-0.99845,0.0,0.25695]
[1777138392056,54.39,77254.67,0.0,-0.99845,0.0,0.25687]
[1777138397091,54.39,77257.96,0.0,-0.99845,0.0,0.25809]
[1777138403133,54.4,77260.46,0.0,-0.99844,0.0,0.25916]
[1777138405147,54.42,77265.58,0.0,-0.99842,0.0,0.26124]
[1777138411190,54.44,77266.4,0.0,-0.99842,0.0,0.26175]
[1777138416553,54.47,77265.91,0.0,-0.99841,0.0,0.26295]
[1777138422266,54.53,77257.23,0.0,-0.99841,0.0,0.26308]
[1777138423273,54.53,77253.87,0.0,-0.99842,0.0,0.26219]
[1777138428308,54.55,77260.74,0.0,-0.9984,0.0,0.26491]
[1777138433351,54.59,77261.61,0.0,-0.99839,0.0,0.2668]
[1777138438381,54.64,77265.15,0.0,-0.99837,0.0,0.27006]
[1777138443417,54.68,77266.56,0.0,-0.99835,0.0,0.27208]
[1777138448450,54.68,77267.08,0.0,-0.99835,0.0,0.27243]
[1777138452479,54.69,77273.52,0.0,-0.99833,0.0,0.27476]
[1777138455500,54.7,77282.07,0.0,-0.99832,0.0,0.27759]
[1777138460535,54.73,77284.02,0.0,-0.9983,0.0,0.27931]
[1777138465570,54.74,77281.41,0.0,-0.9983,0.0,0.27937]
[1777138471620,54.75,77279.17,0.0,-0.99831,0.0,0.27824]
[1777138476972,54.75,77276.07,0.0,-0.99832,0.0,0.27744]
[1777138482697,54.75,77275.86,0.0,-0.99832,0.0,0.27751]
[1777138487732,54.75,77274.52,0.0,-0.99832,0.0,0.27722]
[1777138492809,54.76,77273.96,0.0,-0.99832,0.0,0.27717]
[1777138499854,54.76,77274.53,0.0,-0.99832,0.0,0.27749]
[1777138504889,54.76,77273.64,0.0,-0.99832,0.0,0.27734]
[1777138509923,54.77,77273.71,0.0,-0.99832,0.0,0.27747]
[1777138514958,54.77,77280.76,0.0,-0.9983,0.0,0.27965]
[1777138515965,54.77,77287.72,0.0,-0.99829,0.0,0.28173]
[1777138516973,54.77,77289.32,0.0,-0.99828,0.0,0.28222]
[1777138521001,54.77,77292.01,0.0,-0.99828,0.0,0.28307]
[1777138527043,54.77,77296.76,0.0,-0.99827,0.0,0.28454]
[1777138532077,54.77,77298.73,0.0,-0.99827,0.0,0.28457]
[1777138537402,54.77,77299.68,0.0,-0.99827,0.0,0.28489]
[1777138543154,54.77,77299.62,0.0,-0.99827,0.0,0.28492]
[1777138548189,54.77,77300.52,0.0,-0.99826,0.0,0.28524]
[1777138553224,54.78,77301.8,0.0,-0.99826,0.0,0.28567]
[1777138561281,54.78,77302.67,0.0,-0.99826,0.0,0.28602]
[1777138563296,54.78,77297.63,0.0,-0.99827,0.0,0.28453]
[1777138568330,54.78,77299.9,0.0,-0.99826,0.0,0.28528]
[1777138573365,54.78,77301.4,0.0,-0.99826,0.0,0.2858]
[1777138578400,54.78,77301.96,0.0,-0.99826,0.0,0.28602]
[1777138583436,54.78,77303.52,0.0,-0.99826,0.0,0.28653]
[1777138590486,54.78,77304.55,0.0,-0.99825,0.0,0.2869]
[1777138596528,54.79,77307.54,0.0,-0.99825,0.0,0.28725]
[1777138601563,54.79,77307.53,0.0,-0.99825,0.0,0.28728]
[1777138606598,54.79,77307.66,0.0,-0.99825,0.0,0.28734]
[1777138611634,54.79,77307.59,0.0,-0.99825,0.0,0.28735]
[1777138616668,54.79,77309.17,0.0,-0.99825,0.0,0.28786]
[1777138621702,54.79,77312.7,0.0,-0.99824,0.0,0.28895]
[1777138626737,54.79,77313.43,0.0,-0.99824,0.0,0.28917]
[1777138631772,54.79,77312.98,0.0,-0.99824,0.0,0.28905]
[1777138636808,54.79,77319.58,0.0,-0.99823,0.0,0.29106]
[1777138643858,54.79,77320.18,0.0,-0.99822,0.0,0.29125]
[1777138648892,54.79,77318.14,0.0,-0.99823,0.0,0.29062]
[1777138658961,54.79,77317.13,0.0,-0.99823,0.0,0.28971]
[1777138663996,54.79,77316.54,0.0,-0.99824,0.0,0.28953]
[1777138669032,54.79,77315.59,0.0,-0.99824,0.0,0.28924]
[1777138678097,54.79,77316.98,0.0,-0.99823,0.0,0.28966]
[1777138685144,54.79,77315.85,0.0,-0.99824,0.0,0.28932]
[1777138688165,54.79,77321.18,0.0,-0.99823,0.0,0.29095]
[1777138689173,54.79,77322.99,0.0,-0.99822,0.0,0.2915]
[1777138695215,54.79,77322.75,0.0,-0.99822,0.0,0.29143]
[1777138702265,54.79,77321.39,0.0,-0.99823,0.0,0.29101]
[1777138708596,54.79,77320.16,0.0,-0.99823,0.0,0.29063]
[1777138714348,54.79,77319.95,0.0,-0.99823,0.0,0.28996]
[1777138719382,54.79,77320.2,0.0,-0.99823,0.0,0.29004]
[1777138728736,54.79,77320.55,0.0,-0.99823,0.0,0.29015]
[1777138738807,54.79,77320.75,0.0,-0.99823,0.0,0.29021]
[1777138744561,54.79,77320.72,0.0,-0.99823,0.0,0.2902]
[1777138749594,54.79,77321.71,0.0,-0.99823,0.0,0.2905]
[1777138752615,54.79,77328.34,0.0,-0.99822,0.0,0.29254]
[1777138757650,54.79,77323.82,0.0,-0.99822,0.0,0.29115]
[1777138764699,54.79,77322.11,0.0,-0.99823,0.0,0.29063]
[1777138769733,54.79,77319.64,0.0,-0.99823,0.0,0.28987]
[1777138774769,54.79,77318.79,0.0,-0.99824,0.0,0.28901]
[1777138777790,54.79,77313.58,0.0,-0.99825,0.0,0.28742]
[1777138782824,54.79,77314.56,0.0,-0.99825,0.0,0.28772]
[1777138787859,54.79,77315.47,0.0,-0.99824,0.0,0.288]
[1777138795916,54.79,77318.97,0.0,-0.99824,0.0,0.28906]
[1777138802964,54.79,77317.89,0.0,-0.99824,0.0,0.28873]
[1777138809302,54.79,77317.07,0.0,-0.99824,0.0,0.28848]
[1777138816060,54.79,77316.23,0.0,-0.99824,0.0,0.28823]
[1777138827138,54.79,77315.54,0.0,-0.99824,0.0,0.28802]
[1777138832173,54.79,77314.12,0.0,-0.99825,0.0,0.28698]
[1777138837208,54.79,77314.16,0.0,-0.99825,0.0,0.287]
[1777138846271,54.79,77313.95,0.0,-0.99825,0.0,0.28693]
[1777138856339,54.79,77313.88,0.0,-0.99825,0.0,0.28691]
[1777138861380,54.79,77313.8,0.0,-0.99825,0.0,0.28689]
[1777138866416,54.79,77313.71,0.0,-0.99825,0.0,0.28686]
[1777138873464,54.79,77313.93,0.0,-0.99825,0.0,0.28693]
[1777138879836,54.79,77313.88,0.0,-0.99825,0.0,0.28691]
[1777138887566,54.79,77313.8,0.0,-0.99825,0.0,0.28689]
[1777138894624,54.79,77313.57,0.0,-0.99826,0.0,0.28622]
[1777138899977,54.79,77313.64,0.0,-0.99826,0.0,0.28624]
[1777138905730,54.79,77313.57,0.0,-0.99826,0.0,0.28622]
[1777138910763,54.79,77314.96,0.0,-0.99825,0.0,0.28664]
[1777138915799,54.79,77312.78,0.0,-0.99826,0.0,0.28598]
[1777138920834,54.79,77313.01,0.0,-0.99826,0.0,0.28605]
[1777138925869,54.79,77313.32,0.0,-0.99826,0.0,0.28614]
[1777138928891,54.79,77302.14,0.0,-0.99828,0.0,0.28278]
[1777138933927,54.79,77306.33,0.0,-0.99827,0.0,0.28404]
[1777138938962,54.79,77306.85,0.0,-0.99827,0.0,0.28419]
[1777138943997,54.79,77311.0,0.0,-0.99826,0.0,0.28544]
[1777138949031,54.79,77312.04,0.0,-0.99826,0.0,0.28576]
[1777138954067,54.79,77312.63,0.0,-0.99826,0.0,0.28534]
[1777138959101,54.79,77312.78,0.0,-0.99826,0.0,0.28539]
[1777138966151,54.79,77313.61,0.0,-0.99826,0.0,0.28567]
[1777138971186,54.79,77313.23,0.0,-0.99826,0.0,0.28557]
[1777138976223,54.79,77313.87,0.0,-0.99826,0.0,0.28579]
[1777138981257,54.79,77314.31,0.0,-0.99826,0.0,0.28596]
[1777138986291,54.79,77314.71,0.0,-0.99826,0.0,0.28611]
[1777138991327,54.79,77315.57,0.0,-0.99825,0.0,0.2864]
[1777138996362,54.79,77315.46,0.0,-0.99825,0.0,0.2864]
[1777139001397,54.79,77315.67,0.0,-0.99825,0.0,0.2865]
[1777139007441,54.79,77315.91,0.0,-0.99825,0.0,0.28661]
[1777139012476,54.8,77316.14,0.0,-0.99826,0.0,0.28612]
[1777139017510,54.8,77317.33,0.0,-0.99825,0.0,0.28651]
[1777139022545,54.8,77317.04,0.0,-0.99825,0.0,0.28646]
[1777139027581,54.8,77316.9,0.0,-0.99825,0.0,0.28646]
[1777139032615,54.8,77317.07,0.0,-0.99825,0.0,0.28655]
[1777139038658,54.8,77317.19,0.0,-0.99825,0.0,0.28663]
[1777139043692,54.8,77317.51,0.0,-0.99825,0.0,0.28677]
[1777139048728,54.8,77317.42,0.0,-0.99825,0.0,0.28678]
[1777139055776,54.8,77317.56,0.0,-0.99825,0.0,0.28687]
[1777139061103,54.8,77316.38,0.0,-0.99825,0.0,0.28657]
[1777139066856,54.8,77316.12,0.0,-0.99825,0.0,0.28653]
[1777139071891,54.81,77316.23,0.0,-0.99826,0.0,0.286]
[1777139078944,54.81,77316.3,0.0,-0.99826,0.0,0.2861]
[1777139083975,54.81,77316.45,0.0,-0.99825,0.0,0.28618]
[1777139084983,54.81,77309.7,0.0,-0.99827,0.0,0.28416]
[1777139085989,54.81,77307.43,0.0,-0.99827,0.0,0.28349]
[1777139091313,54.81,77307.84,0.0,-0.99827,0.0,0.28371]
[1777139098075,54.81,77308.64,0.0,-0.99827,0.0,0.28405]
[1777139103109,54.81,77308.5,0.0,-0.99827,0.0,0.28408]
[1777139108143,54.82,77307.18,0.0,-0.99827,0.0,0.28376]
[1777139115192,54.82,77309.15,0.0,-0.99827,0.0,0.28445]
[1777139120227,54.82,77307.48,0.0,-0.99827,0.0,0.28402]
[1777139125263,54.82,77309.23,0.0,-0.99827,0.0,0.28462]
[1777139130299,54.82,77306.47,0.0,-0.99827,0.0,0.28387]
[1777139135334,54.83,77306.72,0.0,-0.99827,0.0,0.28344]
[1777139141664,54.83,77307.17,0.0,-0.99827,0.0,0.28368]
[1777139151734,54.83,77307.19,0.0,-0.99827,0.0,0.28385]
[1777139161805,54.84,77307.08,0.0,-0.99827,0.0,0.28397]
[1777139167559,54.84,77307.24,0.0,-0.99827,0.0,0.28411]
[1777139176624,54.84,77307.82,0.0,-0.99827,0.0,0.28439]
[1777139181659,54.84,77307.7,0.0,-0.99827,0.0,0.2844]
[1777139192027,54.84,77307.27,0.0,-0.99827,0.0,0.28378]
[1777139202093,54.85,77307.28,0.0,-0.99827,0.0,0.2839]
[1777139207841,54.85,77307.21,0.0,-0.99827,0.0,0.28394]
[1777139212875,54.85,77307.17,0.0,-0.99827,0.0,0.28398]
[1777139217912,54.85,77307.13,0.0,-0.99827,0.0,0.28401]
[1777139223953,54.85,77306.82,0.0,-0.99827,0.0,0.28398]
[1777139228988,54.85,77306.82,0.0,-0.99827,0.0,0.28403]
[1777139234022,54.85,77306.23,0.0,-0.99827,0.0,0.2839]
[1777139239068,54.85,77305.57,0.0,-0.99827,0.0,0.28376]
[1777139246117,54.86,77306.04,0.0,-0.99827,0.0,0.28397]
[1777139251152,54.86,77306.19,0.0,-0.99827,0.0,0.28347]
[1777139262517,54.86,77306.48,0.0,-0.99827,0.0,0.28368]
[1777139271293,54.86,77306.26,0.0,-0.99827,0.0,0.2837]
[1777139278343,54.86,77306.02,0.0,-0.99827,0.0,0.2837]
[1777139286398,54.86,77304.31,0.0,-0.99827,0.0,0.28328]
[1777139291433,54.87,77304.87,0.0,-0.99827,0.0,0.28351]
[1777139297475,54.87,77304.91,0.0,-0.99827,0.0,0.28359]
[1777139302797,54.87,77304.28,0.0,-0.99827,0.0,0.28348]
[1777139308553,54.87,77304.6,0.0,-0.99827,0.0,0.28366]
[1777139313587,54.87,77305.99,0.0,-0.99827,0.0,0.28356]
[1777139318622,54.88,77305.85,0.0,-0.99827,0.0,0.28361]
[1777139324664,54.88,77306.19,0.0,-0.99827,0.0,0.28382]
[1777139329700,54.88,77306.2,0.0,-0.99827,0.0,0.28391]
[1777139334735,54.88,77306.69,0.0,-0.99827,0.0,0.28415]
[1777139339769,54.88,77311.36,0.0,-0.99826,0.0,0.28564]
[1777139345812,54.89,77310.76,0.0,-0.99826,0.0,0.28554]
[1777139349840,54.89,77304.4,0.0,-0.99827,0.0,0.28369]
[1777139350846,54.89,77302.27,0.0,-0.99827,0.0,0.28307]
[1777139356889,54.89,77301.29,0.0,-0.99827,0.0,0.2829]
[1777139361923,54.89,77303.17,0.0,-0.99827,0.0,0.28356]
[1777139365953,54.89,77296.21,0.0,-0.99828,0.0,0.28157]
[1777139366959,54.89,77293.47,0.0,-0.99829,0.0,0.28078]
[1777139371994,54.9,77289.52,0.0,-0.9983,0.0,0.27915]
[1777139377028,54.9,77284.15,0.0,-0.99831,0.0,0.2777]
[1777139382064,54.9,77280.83,0.0,-0.99831,0.0,0.27686]
[1777139383360,54.9,77270.84,0.0,-0.99833,0.0,0.27399]
[1777139385091,54.91,77265.53,0.0,-0.99834,0.0,0.27248]
[1777139386092,54.91,77263.68,0.0,-0.99835,0.0,0.27198]
[1777139391127,54.91,77264.65,0.0,-0.99834,0.0,0.27245]
[1777139396161,54.91,77263.58,0.0,-0.99834,0.0,0.27232]
[1777139401197,54.92,77263.83,0.0,-0.99834,0.0,0.27258]
[1777139408245,54.92,77263.3,0.0,-0.99834,0.0,0.27267]
[1777139413570,54.93,77262.66,0.0,-0.99834,0.0,0.27269]
[1777139419322,54.93,77262.04,0.0,-0.99834,0.0,0.27272]
[1777139424358,54.94,77261.5,0.0,-0.99834,0.0,0.27269]
[1777139429393,54.94,77258.41,0.0,-0.99835,0.0,0.272]
[1777139434428,54.95,77258.32,0.0,-0.99835,0.0,0.27157]
[1777139440469,54.95,77258.8,0.0,-0.99835,0.0,0.27191]
[1777139446512,54.96,77258.63,0.0,-0.99835,0.0,0.27206]
[1777139451547,54.96,77255.12,0.0,-0.99835,0.0,0.27118]
[1777139453850,54.96,77241.27,0.0,-0.99838,0.0,0.26734]
[1777139459602,54.97,77244.77,0.0,-0.99837,0.0,0.26859]
[1777139464637,54.97,77247.65,0.0,-0.99836,0.0,0.26963]
[1777139469672,54.98,77251.89,0.0,-0.99835,0.0,0.27106]
[1777139479743,54.99,77256.11,0.0,-0.99834,0.0,0.2727]
[1777139484064,54.99,77264.28,0.0,-0.99832,0.0,0.27524]
[1777139486791,54.99,77264.44,0.0,-0.99832,0.0,0.2754]
[1777139494850,55.0,77265.43,0.0,-0.99832,0.0,0.2754]
[1777139502907,55.01,77265.67,0.0,-0.99832,0.0,0.27576]
[1777139507941,55.01,77267.15,0.0,-0.99832,0.0,0.27637]
[1777139514275,55.02,77267.08,0.0,-0.99832,0.0,0.27656]
[1777139524346,55.02,77266.9,0.0,-0.99831,0.0,0.27686]
[1777139530096,55.03,77266.83,0.0,-0.99831,0.0,0.27704]
[1777139539159,55.04,77266.66,0.0,-0.99831,0.0,0.2773]
[1777139544486,55.04,77266.37,0.0,-0.99831,0.0,0.27741]
[1777139550236,55.04,77266.39,0.0,-0.99831,0.0,0.27759]
[1777139558292,55.05,77266.68,0.0,-0.99831,0.0,0.27735]
[1777139563327,55.05,77266.45,0.0,-0.99831,0.0,0.27745]
[1777139569368,55.06,77266.26,0.0,-0.99831,0.0,0.27759]
[1777139574696,55.06,77266.12,0.0,-0.99831,0.0,0.27775]
[1777139584766,55.07,77265.85,0.0,-0.99831,0.0,0.27799]
[1777139590516,55.07,77265.51,0.0,-0.9983,0.0,0.27808]
[1777139596558,55.08,77266.6,0.0,-0.9983,0.0,0.27858]
[1777139601593,55.08,77266.93,0.0,-0.9983,0.0,0.27883]
[1777139606629,55.09,77267.09,0.0,-0.9983,0.0,0.27903]
[1777139614991,55.09,77266.77,0.0,-0.9983,0.0,0.27858]
[1777139620727,55.09,77266.94,0.0,-0.9983,0.0,0.27881]
[1777139627776,55.1,77266.77,0.0,-0.9983,0.0,0.27897]
[1777139635131,55.1,77266.59,0.0,-0.9983,0.0,0.27912]
[1777139640867,55.11,77266.71,0.0,-0.9983,0.0,0.27933]
[1777139645903,55.11,77266.45,0.0,-0.9983,0.0,0.2794]
[1777139655271,55.12,77266.46,0.0,-0.99829,0.0,0.27966]
[1777139656979,55.12,77259.69,0.0,-0.99831,0.0,0.27773]
[1777139657987,55.12,77259.86,0.0,-0.99831,0.0,0.27781]
[1777139664028,55.12,77260.98,0.0,-0.9983,0.0,0.27833]
[1777139669063,55.13,77261.42,0.0,-0.9983,0.0,0.27862]
[1777139675108,55.13,77258.28,0.0,-0.99831,0.0,0.2773]
[1777139680141,55.14,77257.51,0.0,-0.99831,0.0,0.27724]
[1777139685177,55.14,77255.21,0.0,-0.99831,0.0,0.27675]
[1777139691217,55.14,77253.18,0.0,-0.99831,0.0,0.27637]
[1777139696253,55.15,77252.48,0.0,-0.99832,0.0,0.27634]
[1777139702296,55.15,77251.81,0.0,-0.99831,0.0,0.27635]
[1777139707330,55.16,77251.22,0.0,-0.99831,0.0,0.27634]
[1777139712365,55.16,77250.62,0.0,-0.99832,0.0,0.27633]
[1777139717400,55.16,77249.31,0.0,-0.99832,0.0,0.27611]
[1777139722436,55.17,77247.47,0.0,-0.99832,0.0,0.27574]
[1777139724450,55.17,77244.05,0.0,-0.99833,0.0,0.27481]
[1777139729485,55.17,77240.52,0.0,-0.99833,0.0,0.27397]
[1777139731499,55.18,77235.17,0.0,-0.99834,0.0,0.27192]
[1777139735836,55.18,77229.53,0.0,-0.99835,0.0,0.2705]
[1777139737541,55.18,77237.17,0.0,-0.99834,0.0,0.27274]
[1777139738547,55.18,77240.78,0.0,-0.99833,0.0,0.27382]
[1777139740567,55.18,77249.2,0.0,-0.99831,0.0,0.27633]
[1777139742581,55.19,77251.34,0.0,-0.99831,0.0,0.27701]
[1777139745902,55.19,77258.51,0.0,-0.9983,0.0,0.27921]
[1777139749629,55.19,77257.94,0.0,-0.9983,0.0,0.2791]
[1777139754666,55.19,77263.12,0.0,-0.99829,0.0,0.28071]
[1777139759701,55.19,77262.09,0.0,-0.99829,0.0,0.28048]
[1777139764737,55.19,77256.12,0.0,-0.9983,0.0,0.27881]
[1777139766751,55.2,77252.42,0.0,-0.99831,0.0,0.27778]
[1777139771785,55.2,77255.31,0.0,-0.9983,0.0,0.27873]
[1777139776821,55.2,77257.66,0.0,-0.99829,0.0,0.27953]
[1777139781856,55.2,77254.39,0.0,-0.9983,0.0,0.27868]
[1777139786892,55.21,77252.93,0.0,-0.9983,0.0,0.27837]
[1777139791927,55.21,77254.89,0.0,-0.9983,0.0,0.27848]
[1777139797970,55.21,77257.02,0.0,-0.99829,0.0,0.27926]
[1777139803005,55.22,77254.7,0.0,-0.9983,0.0,0.27872]
[1777139808041,55.22,77250.67,0.0,-0.99831,0.0,0.27768]
[1777139814084,55.22,77247.86,0.0,-0.99831,0.0,0.27703]
[1777139819119,55.23,77245.3,0.0,-0.99831,0.0,0.27643]
[1777139821133,55.23,77238.64,0.0,-0.99833,0.0,0.27455]
[1777139822139,55.23,77233.02,0.0,-0.99834,0.0,0.27296]
[1777139823147,55.23,77231.33,0.0,-0.99834,0.0,0.2725]
[1777139827174,55.23,77236.85,0.0,-0.99833,0.0,0.27425]
[1777139828182,55.23,77240.08,0.0,-0.99832,0.0,0.27522]
[1777139833216,55.24,77239.45,0.0,-0.99832,0.0,0.27519]
[1777139836239,55.24,77232.68,0.0,-0.99833,0.0,0.27332]
[1777139837244,55.24,77226.66,0.0,-0.99835,0.0,0.27162]
[1777139838251,55.24,77227.6,0.0,-0.99834,0.0,0.27193]
[1777139843287,55.24,77224.73,0.0,-0.99835,0.0,0.2713]
[1777139848324,55.25,77228.37,0.0,-0.99834,0.0,0.27254]
[1777139853359,55.25,77232.15,0.0,-0.99833,0.0,0.27324]
[1777139858394,55.26,77235.84,0.0,-0.99833,0.0,0.27449]
[1777139863429,55.26,77238.3,0.0,-0.99832,0.0,0.27539]
[1777139868464,55.27,77237.96,0.0,-0.99832,0.0,0.27545]
[1777139873499,55.27,77234.88,0.0,-0.99832,0.0,0.27473]
[1777139878536,55.27,77236.69,0.0,-0.99832,0.0,0.27541]
[1777139882564,55.28,77242.15,0.0,-0.99831,0.0,0.27711]
[1777139885586,55.28,77247.33,0.0,-0.9983,0.0,0.2787]
[1777139890621,55.28,77249.95,0.0,-0.99829,0.0,0.27959]
[1777139895657,55.28,77250.03,0.0,-0.99829,0.0,0.27973]
[1777139907028,55.29,77249.15,0.0,-0.99829,0.0,0.27977]
[1777139911771,55.29,77252.04,0.0,-0.99829,0.0,0.28012]
[1777139917098,55.29,77251.14,0.0,-0.99829,0.0,0.27998]
[1777139922848,55.3,77250.73,0.0,-0.99829,0.0,0.27997]
[1777139927885,55.3,77249.81,0.0,-0.99829,0.0,0.27982]
[1777139932920,55.3,77249.74,0.0,-0.99829,0.0,0.2799]
[1777139937953,55.3,77253.13,0.0,-0.99828,0.0,0.28098]
[1777139942989,55.31,77252.17,0.0,-0.99828,0.0,0.28077]
[1777139948024,55.31,77251.42,0.0,-0.99828,0.0,0.28063]
[1777139956085,55.31,77250.58,0.0,-0.99829,0.0,0.28051]
[1777139961119,55.31,77248.65,0.0,-0.99829,0.0,0.28001]
[1777139966155,55.31,77247.07,0.0,-0.99829,0.0,0.27962]
[1777139972197,55.32,77245.47,0.0,-0.9983,0.0,0.27865]
[1777139976225,55.32,77238.22,0.0,-0.99831,0.0,0.27659]
[1777139977518,55.32,77229.46,0.0,-0.99833,0.0,0.27407]
[1777139983275,55.32,77233.86,0.0,-0.99832,0.0,0.27549]
[1777139988311,55.32,77238.81,0.0,-0.99831,0.0,0.27705]
[1777139991331,55.33,77245.46,0.0,-0.99829,0.0,0.27906]
[1777139996366,55.33,77248.79,0.0,-0.99829,0.0,0.28012]
[1777140001404,55.33,77248.21,0.0,-0.99829,0.0,0.28002]
[1777140002408,55.33,77228.24,0.0,-0.99833,0.0,0.27422]
[1777140003415,55.33,77222.04,0.0,-0.99834,0.0,0.27246]
[1777140004422,55.33,77220.72,0.0,-0.99834,0.0,0.27211]
[1777140006440,55.33,77217.57,0.0,-0.99835,0.0,0.27128]
[1777140009461,55.34,77225.83,0.0,-0.99833,0.0,0.27376]
[1777140010468,55.34,77227.8,0.0,-0.99833,0.0,0.27437]
[1777140015503,55.34,77227.34,0.0,-0.99833,0.0,0.27438]
[1777140020537,55.34,77232.59,0.0,-0.99831,0.0,0.27605]
[1777140025574,55.35,77231.86,0.0,-0.99832,0.0,0.27596]
[1777140030608,55.35,77233.09,0.0,-0.99831,0.0,0.27644]
[1777140035643,55.35,77234.02,0.0,-0.99831,0.0,0.27625]
[1777140037657,55.35,77236.75,0.0,-0.99831,0.0,0.27709]
[1777140042692,55.35,77235.96,0.0,-0.99831,0.0,0.27696]
[1777140048067,55.36,77238.12,0.0,-0.9983,0.0,0.2777]
[1777140051759,55.36,77243.09,0.0,-0.99829,0.0,0.27922]
[1777140056793,55.36,77243.6,0.0,-0.99829,0.0,0.27944]
[1777140059814,55.36,77248.79,0.0,-0.99828,0.0,0.281]
[1777140064848,55.36,77248.2,0.0,-0.99828,0.0,0.28088]
[1777140068207,55.36,77257.17,0.0,-0.99826,0.0,0.28357]
[1777140069883,55.36,77259.07,0.0,-0.99826,0.0,0.28415]
[1777140075926,55.36,77258.12,0.0,-0.99826,0.0,0.2839]
[1777140080961,55.36,77261.17,0.0,-0.99826,0.0,0.28485]
[1777140081967,55.36,77260.89,0.0,-0.99826,0.0,0.28477]
[1777140087003,55.37,77272.72,0.0,-0.99823,0.0,0.28834]
[1777140088348,55.37,77279.55,0.0,-0.99822,0.0,0.29041]
[1777140093046,55.37,77284.79,0.0,-0.99821,0.0,0.2914]
[1777140098418,55.37,77293.41,0.0,-0.99819,0.0,0.29404]
[1777140101103,55.37,77297.52,0.0,-0.99819,0.0,0.2953]
[1777140105131,55.37,77301.69,0.0,-0.99818,0.0,0.29659]
[1777140110171,55.37,77302.39,0.0,-0.99818,0.0,0.29681]
[1777140112180,55.37,77310.44,0.0,-0.99816,0.0,0.29932]
[1777140113188,55.37,77311.75,0.0,-0.99816,0.0,0.29973]
[1777140118558,55.37,77311.73,0.0,-0.99816,0.0,0.29972]
[1777140124264,55.37,77312.19,0.0,-0.99816,0.0,0.29986]
[1777140129300,55.37,77308.47,0.0,-0.99816,0.0,0.2987]
[1777140134336,55.37,77305.94,0.0,-0.99817,0.0,0.29791]
[1777140139371,55.37,77305.48,0.0,-0.99817,0.0,0.29777]
[1777140144406,55.37,77305.28,0.0,-0.99817,0.0,0.29771]
[1777140149443,55.37,77303.46,0.0,-0.99817,0.0,0.29714]
[1777140154476,55.37,77302.14,0.0,-0.99818,0.0,0.29611]
[1777140159511,55.37,77303.36,0.0,-0.99818,0.0,0.29649]
[1777140165555,55.37,77303.9,0.0,-0.99818,0.0,0.29666]
[1777140172604,55.37,77303.97,0.0,-0.99818,0.0,0.29668]
[1777140177640,55.37,77303.83,0.0,-0.99818,0.0,0.29664]
[1777140187709,55.37,77304.16,0.0,-0.99818,0.0,0.29674]
[1777140192745,55.37,77304.62,0.0,-0.99817,0.0,0.29688]
[1777140199794,55.37,77304.64,0.0,-0.99817,0.0,0.29689]
[1777140205836,55.37,77305.48,0.0,-0.99817,0.0,0.29715]
[1777140210869,55.37,77305.73,0.0,-0.99817,0.0,0.29722]
[1777140215905,55.37,77305.59,0.0,-0.99818,0.0,0.29656]
[1777140220940,55.37,77305.27,0.0,-0.99818,0.0,0.29646]
[1777140226982,55.37,77304.79,0.0,-0.99818,0.0,0.29631]
[1777140233026,55.37,77304.71,0.0,-0.99818,0.0,0.29629]
[1777140238060,55.37,77304.58,0.0,-0.99818,0.0,0.29625]
[1777140243095,55.37,77304.81,0.0,-0.99818,0.0,0.29632]
[1777140249475,55.37,77304.57,0.0,-0.99818,0.0,0.29624]
[1777140255178,55.37,77303.82,0.0,-0.99818,0.0,0.29601]
[1777140260214,55.37,77304.56,0.0,-0.99818,0.0,0.29624]
[1777140263235,55.37,77313.75,0.0,-0.99816,0.0,0.2991]
[1777140264242,55.37,77314.83,0.0,-0.99816,0.0,0.29943]
[1777140266255,55.37,77320.9,0.0,-0.99814,0.0,0.30134]
[1777140269620,55.37,77293.31,0.0,-0.9982,0.0,0.29277]
[1777140271301,55.37,77285.94,0.0,-0.99822,0.0,0.28991]
[1777140272298,55.37,77285.94,0.0,-0.99822,0.0,0.28991]
[1777140274312,55.37,77291.68,0.0,-0.99821,0.0,0.29166]
[1777140276325,55.37,77294.41,0.0,-0.9982,0.0,0.29249]
[1777140279690,55.37,77300.46,0.0,-0.99819,0.0,0.29435]
[1777140285388,55.37,77302.82,0.0,-0.99819,0.0,0.29508]
[1777140289760,55.37,77294.45,0.0,-0.9982,0.0,0.29251]
[1777140292438,55.37,77293.17,0.0,-0.99821,0.0,0.29211]
[1777140297473,55.37,77295.21,0.0,-0.9982,0.0,0.29274]
[1777140302507,55.37,77298.08,0.0,-0.9982,0.0,0.29362]
[1777140307543,55.37,77301.28,0.0,-0.99819,0.0,0.2946]
[1777140309901,55.37,77275.31,0.0,-0.99824,0.0,0.28669]
[1777140315600,55.37,77277.97,0.0,-0.99824,0.0,0.2875]
[1777140321641,55.37,77281.45,0.0,-0.99823,0.0,0.28855]
[1777140326677,55.37,77283.51,0.0,-0.99823,0.0,0.28917]
[1777140331712,55.37,77284.92,0.0,-0.99823,0.0,0.28899]
[1777140336746,55.37,77284.65,0.0,-0.99823,0.0,0.28891]
[1777140341782,55.37,77282.5,0.0,-0.99823,0.0,0.28826]
[1777140345810,55.37,77272.86,0.0,-0.99825,0.0,0.28535]
[1777140347826,55.37,77267.76,0.0,-0.99826,0.0,0.28383]
[1777140348831,55.37,77266.34,0.0,-0.99826,0.0,0.2834]
[1777140353865,55.37,77267.2,0.0,-0.99826,0.0,0.28366]
[1777140358900,55.37,77266.33,0.0,-0.99826,0.0,0.2834]
[1777140363935,55.37,77269.31,0.0,-0.99826,0.0,0.28429]
[1777140368971,55.37,77271.43,0.0,-0.99825,0.0,0.28492]
[1777140374007,55.37,77274.31,0.0,-0.99825,0.0,0.28579]
[1777140379041,55.37,77273.88,0.0,-0.99825,0.0,0.28566]
[1777140385087,55.37,77271.31,0.0,-0.99825,0.0,0.28489]
[1777140390462,55.37,77269.4,0.0,-0.99826,0.0,0.28432]
[1777140398181,55.37,77266.89,0.0,-0.99827,0.0,0.28297]
[1777140408251,55.37,77264.58,0.0,-0.99827,0.0,0.28228]
[1777140413286,55.37,77263.25,0.0,-0.99827,0.0,0.28189]
[1777140418321,55.37,77263.14,0.0,-0.99827,0.0,0.28185]
[1777140423357,55.37,77262.54,0.0,-0.99827,0.0,0.28168]
[1777140428391,55.37,77261.93,0.0,-0.99828,0.0,0.28149]
[1777140433427,55.37,77261.67,0.0,-0.99828,0.0,0.28142]
[1777140440822,55.37,77263.08,0.0,-0.99827,0.0,0.28184]
[1777140447524,55.37,77263.87,0.0,-0.99827,0.0,0.28207]
[1777140459608,55.37,77264.87,0.0,-0.99827,0.0,0.28177]
[1777140464643,55.37,77265.93,0.0,-0.99827,0.0,0.28208]
[1777140471033,55.37,77266.83,0.0,-0.99827,0.0,0.28235]
[1777140481103,55.37,77267.49,0.0,-0.99827,0.0,0.28255]
[1777140486798,55.37,77268.04,0.0,-0.99827,0.0,0.28271]
[1777140491833,55.37,77275.79,0.0,-0.99825,0.0,0.28502]
[1777140492839,55.37,77275.73,0.0,-0.99825,0.0,0.285]
[1777140501244,55.37,77279.03,0.0,-0.99825,0.0,0.28599]
[1777140507945,55.37,77278.03,0.0,-0.99825,0.0,0.28569]
[1777140514993,55.37,77276.21,0.0,-0.99825,0.0,0.28454]
[1777140521035,55.37,77275.03,0.0,-0.99826,0.0,0.28419]
[1777140526070,55.37,77274.41,0.0,-0.99826,0.0,0.28401]
[1777140531106,55.37,77273.44,0.0,-0.99826,0.0,0.28372]
[1777140536140,55.37,77272.79,0.0,-0.99826,0.0,0.28352]
[1777140541175,55.37,77272.36,0.0,-0.99826,0.0,0.28339]
[1777140547239,55.37,77271.64,0.0,-0.99826,0.0,0.28318]
[1777140554288,55.37,77271.42,0.0,-0.99826,0.0,0.28311]
[1777140560334,55.37,77270.98,0.0,-0.99827,0.0,0.28298]
[1777140566375,55.37,77270.22,0.0,-0.99827,0.0,0.28276]
[1777140571738,55.37,77270.2,0.0,-0.99827,0.0,0.28215]
[1777140578461,55.37,77269.83,0.0,-0.99827,0.0,0.28204]
[1777140583496,55.37,77269.6,0.0,-0.99827,0.0,0.28197]
[1777140588530,55.37,77271.91,0.0,-0.99827,0.0,0.28266]
[1777140596586,55.37,77275.74,0.0,-0.99826,0.0,0.2838]
[1777140601949,55.37,77277.17,0.0,-0.99826,0.0,0.28423]
[1777140607665,55.37,77271.0,0.0,-0.99827,0.0,0.28242]
[1777140609677,55.37,77267.1,0.0,-0.99828,0.0,0.28129]
[1777140614713,55.37,77266.4,0.0,-0.99828,0.0,0.28116]
[1777140619749,55.37,77266.82,0.0,-0.99828,0.0,0.28136]
[1777140627805,55.37,77267.11,0.0,-0.99827,0.0,0.28156]
[1777140633846,55.37,77268.62,0.0,-0.99827,0.0,0.28141]
[1777140638882,55.37,77268.55,0.0,-0.99827,0.0,0.28139]
[1777140643918,55.37,77268.18,0.0,-0.99828,0.0,0.28133]
[1777140648951,55.38,77268.22,0.0,-0.99827,0.0,0.28144]
[1777140654994,55.38,77268.22,0.0,-0.99827,0.0,0.28155]
[1777140660030,55.38,77268.31,0.0,-0.99827,0.0,0.28167]
[1777140666075,55.38,77276.76,0.0,-0.99826,0.0,0.28429]
[1777140672118,55.38,77279.07,0.0,-0.99825,0.0,0.28507]
[1777140678159,55.39,77281.71,0.0,-0.99824,0.0,0.28593]
[1777140682188,55.39,77290.22,0.0,-0.99823,0.0,0.28853]
[1777140683195,55.39,77292.06,0.0,-0.99822,0.0,0.28909]
[1777140688229,55.39,77290.9,0.0,-0.99823,0.0,0.28874]
[1777140693265,55.39,77287.83,0.0,-0.99824,0.0,0.2872]
[1777140698299,55.39,77284.91,0.0,-0.99824,0.0,0.28633]
[1777140703335,55.39,77285.03,0.0,-0.99824,0.0,0.28638]
[1777140708369,55.39,77285.25,0.0,-0.99824,0.0,0.28644]
[1777140714412,55.39,77285.92,0.0,-0.99824,0.0,0.28665]
[1777140719446,55.39,77287.16,0.0,-0.99824,0.0,0.28702]
[1777140724482,55.39,77288.19,0.0,-0.99823,0.0,0.28733]
[1777140729517,55.39,77287.8,0.0,-0.99824,0.0,0.28721]
[1777140737576,55.39,77287.33,0.0,-0.99824,0.0,0.28707]
[1777140742933,55.39,77287.37,0.0,-0.99824,0.0,0.28708]
[1777140748659,55.39,77286.82,0.0,-0.99824,0.0,0.28692]
[1777140754699,55.39,77286.9,0.0,-0.99824,0.0,0.28633]
[1777140759734,55.39,77286.74,0.0,-0.99824,0.0,0.28628]
[1777140765776,55.39,77286.18,0.0,-0.99824,0.0,0.28612]
[1777140770813,55.39,77286.33,0.0,-0.99824,0.0,0.28616]
[1777140778868,55.39,77286.38,0.0,-0.99824,0.0,0.28618]
[1777140787931,55.39,77286.76,0.0,-0.99824,0.0,0.28629]
[1777140790951,55.39,77291.28,0.0,-0.99823,0.0,0.28765]
[1777140795987,55.39,77292.81,0.0,-0.99823,0.0,0.28812]
[1777140801024,55.39,77296.99,0.0,-0.99822,0.0,0.28938]
[1777140807066,55.39,77298.04,0.0,-0.99822,0.0,0.2897]
[1777140812102,55.39,77298.28,0.0,-0.99822,0.0,0.28916]
[1777140815124,55.39,77293.08,0.0,-0.99823,0.0,0.28759]
[1777140820158,55.39,77294.11,0.0,-0.99823,0.0,0.2879]
[1777140823496,55.39,77288.67,0.0,-0.99824,0.0,0.28626]
[1777140827209,55.39,77285.91,0.0,-0.99825,0.0,0.28543]
[1777140832244,55.39,77280.47,0.0,-0.99826,0.0,0.2838]
[1777140837278,55.39,77277.6,0.0,-0.99826,0.0,0.28294]
[1777140842314,55.39,77276.03,0.0,-0.99827,0.0,0.28248]
[1777140847352,55.39,77278.23,0.0,-0.99826,0.0,0.28313]
[1777140853391,55.39,77281.23,0.0,-0.99826,0.0,0.28403]
[1777140859435,55.39,77284.4,0.0,-0.99825,0.0,0.28498]
[1777140860442,55.39,77289.59,0.0,-0.99824,0.0,0.28653]
[1777140861449,55.39,77291.06,0.0,-0.99824,0.0,0.28698]
[1777140866484,55.39,77293.04,0.0,-0.99823,0.0,0.28758]
[1777140871518,55.39,77294.47,0.0,-0.99823,0.0,0.2874]
[1777140878568,55.39,77293.56,0.0,-0.99824,0.0,0.28712]
[1777140883918,55.39,77292.73,0.0,-0.99824,0.0,0.28687]
[1777140889645,55.39,77292.39,0.0,-0.99824,0.0,0.28677]
[1777140894680,55.39,77292.37,0.0,-0.99824,0.0,0.28676]
[1777140899716,55.39,77292.27,0.0,-0.99824,0.0,0.28673]
[1777140905758,55.39,77291.77,0.0,-0.99824,0.0,0.28658]
[1777140914131,55.39,77293.42,0.0,-0.99824,0.0,0.28708]
[1777140924203,55.39,77293.26,0.0,-0.99824,0.0,0.28703]
[1777140934272,55.39,77292.88,0.0,-0.99824,0.0,0.28631]
[1777140943018,55.39,77292.65,0.0,-0.99824,0.0,0.28624]
[1777140950067,55.39,77292.74,0.0,-0.99824,0.0,0.28627]
[1777140960137,55.39,77292.45,0.0,-0.99824,0.0,0.28618]
[1777140971214,55.39,77293.14,0.0,-0.99824,0.0,0.28639]
[1777140984622,55.39,77293.27,0.0,-0.99824,0.0,0.28643]
[1777140991354,55.39,77293.02,0.0,-0.99824,0.0,0.28574]
[1777140996390,55.39,77291.01,0.0,-0.99825,0.0,0.28514]
[1777141001424,55.39,77290.29,0.0,-0.99825,0.0,0.28492]
[1777141006459,55.39,77294.01,0.0,-0.99824,0.0,0.28604]
[1777141012502,55.39,77293.56,0.0,-0.99824,0.0,0.2859]
[1777141017536,55.39,77294.04,0.0,-0.99824,0.0,0.28605]
[1777141020557,55.39,77287.97,0.0,-0.99825,0.0,0.28423]
[1777141025593,55.39,77283.42,0.0,-0.99826,0.0,0.28287]
[1777141030627,55.39,77280.26,0.0,-0.99827,0.0,0.28193]
[1777141035663,55.39,77277.78,0.0,-0.99827,0.0,0.28119]
[1777141043718,55.39,77275.66,0.0,-0.99828,0.0,0.28057]
[1777141049760,55.39,77274.22,0.0,-0.99828,0.0,0.28014]
[1777141055121,55.39,77273.76,0.0,-0.99829,0.0,0.27941]
[1777141063858,55.39,77272.36,0.0,-0.99829,0.0,0.27899]
[1777141072921,55.39,77271.46,0.0,-0.99829,0.0,0.27873]
[1777141078963,55.39,77269.28,0.0,-0.99829,0.0,0.27809]
[1777141085331,55.39,77269.07,0.0,-0.99829,0.0,0.27803]
[1777141091047,55.39,77268.96,0.0,-0.99829,0.0,0.27799]
[1777141099104,55.39,77268.61,0.0,-0.9983,0.0,0.27789]
[1777141104140,55.39,77269.02,0.0,-0.99829,0.0,0.27801]
[1777141109175,55.39,77268.97,0.0,-0.99829,0.0,0.278]
[1777141114214,55.39,77268.73,0.0,-0.9983,0.0,0.27733]
[1777141119249,55.39,77268.86,0.0,-0.9983,0.0,0.27737]
[1777141124284,55.39,77269.25,0.0,-0.9983,0.0,0.27748]
[1777141129318,55.39,77269.13,0.0,-0.9983,0.0,0.27745]
[1777141134354,55.39,77269.02,0.0,-0.9983,0.0,0.27742]
[1777141139389,55.39,77269.38,0.0,-0.9983,0.0,0.27752]
[1777141145752,55.39,77269.77,0.0,-0.9983,0.0,0.27764]
[1777141151473,55.39,77269.28,0.0,-0.9983,0.0,0.27749]
[1777141156509,55.39,77269.16,0.0,-0.9983,0.0,0.27746]
[1777141161543,55.39,77269.88,0.0,-0.9983,0.0,0.27767]
[1777141168593,55.39,77269.33,0.0,-0.9983,0.0,0.27751]
[1777141173628,55.39,77269.6,0.0,-0.9983,0.0,0.27699]
[1777141178662,55.39,77269.36,0.0,-0.9983,0.0,0.27692]
[1777141184704,55.39,77269.21,0.0,-0.9983,0.0,0.27688]
[1777141189739,55.39,77269.05,0.0,-0.9983,0.0,0.27683]
[1777141195782,55.39,77268.89,0.0,-0.9983,0.0,0.27679]
[1777141201824,55.39,77269.28,0.0,-0.9983,0.0,0.2769]
[1777141206859,55.39,77269.3,0.0,-0.9983,0.0,0.27691]
[1777141211900,55.39,77269.18,0.0,-0.9983,0.0,0.27687]
[1777141216929,55.39,77268.91,0.0,-0.9983,0.0,0.27679]
[1777141222972,55.39,77270.92,0.0,-0.9983,0.0,0.27738]
[1777141228011,55.39,77273.11,0.0,-0.99829,0.0,0.27802]
[1777141234049,55.39,77275.31,0.0,-0.99829,0.0,0.27807]
[1777141239085,55.39,77277.01,0.0,-0.99829,0.0,0.27857]
[1777141246464,55.39,77279.06,0.0,-0.99829,0.0,0.27918]
[1777141256534,55.39,77280.79,0.0,-0.99828,0.0,0.27969]
[1777141262255,55.39,77281.75,0.0,-0.99828,0.0,0.27997]
[1777141264268,55.39,77269.95,0.0,-0.9983,0.0,0.2765]
[1777141265274,55.39,77267.49,0.0,-0.99831,0.0,0.27578]
[1777141266604,55.39,77262.01,0.0,-0.99832,0.0,0.27419]
[1777141273330,55.39,77263.14,0.0,-0.99832,0.0,0.27452]
[1777141276674,55.39,77259.84,0.0,-0.99832,0.0,0.27356]
[1777141282393,55.39,77262.8,0.0,-0.99832,0.0,0.27442]
[1777141285414,55.39,77268.82,0.0,-0.99831,0.0,0.27617]
[1777141290449,55.39,77273.76,0.0,-0.9983,0.0,0.27762]
[1777141293470,55.39,77279.28,0.0,-0.99829,0.0,0.27864]
[1777141298506,55.39,77277.99,0.0,-0.99829,0.0,0.27826]
[1777141303540,55.39,77277.47,0.0,-0.99829,0.0,0.27811]
[1777141309583,55.39,77276.17,0.0,-0.9983,0.0,0.27773]
[1777141316956,55.39,77276.0,0.0,-0.9983,0.0,0.27768]
[1777141327032,55.39,77278.58,0.0,-0.99829,0.0,0.27844]
[1777141331737,55.39,77279.78,0.0,-0.99829,0.0,0.27879]
[1777141333752,55.39,77286.65,0.0,-0.99827,0.0,0.28082]
[1777141339797,55.39,77289.59,0.0,-0.99827,0.0,0.28169]
[1777141347849,55.39,77293.06,0.0,-0.99826,0.0,0.28273]
[1777141352884,55.39,77287.03,0.0,-0.99828,0.0,0.28033]
[1777141353892,55.39,77285.79,0.0,-0.99828,0.0,0.27997]
[1777141358932,55.39,77288.06,0.0,-0.99828,0.0,0.28064]
[1777141364973,55.39,77290.81,0.0,-0.99827,0.0,0.28145]
[1777141370010,55.39,77291.92,0.0,-0.99827,0.0,0.28178]
[1777141377382,55.39,77293.38,0.0,-0.99826,0.0,0.28222]
[1777141387453,55.39,77296.15,0.0,-0.99826,0.0,0.28304]
[1777141393170,55.39,77297.11,0.0,-0.99826,0.0,0.28333]
[1777141398206,55.39,77301.34,0.0,-0.99825,0.0,0.2846]
[1777141402234,55.39,77301.64,0.0,-0.99825,0.0,0.28469]
[1777141407594,55.39,77301.18,0.0,-0.99825,0.0,0.28455]
[1777141414322,55.39,77300.8,0.0,-0.99825,0.0,0.28383]
[1777141422379,55.39,77300.5,0.0,-0.99825,0.0,0.28374]
[1777141427734,55.39,77300.79,0.0,-0.99825,0.0,0.28382]
[1777141437814,55.39,77300.24,0.0,-0.99825,0.0,0.28366]
[1777141443527,55.39,77300.02,0.0,-0.99826,0.0,0.28359]
[1777141450575,55.39,77299.89,0.0,-0.99826,0.0,0.28355]
[1777141455610,55.39,77303.36,0.0,-0.99825,0.0,0.28459]
[1777141457955,55.39,77305.36,0.0,-0.99824,0.0,0.28519]
[1777141463665,55.39,77304.97,0.0,-0.99825,0.0,0.28508]
[1777141469709,55.39,77305.97,0.0,-0.99824,0.0,0.28538]
[1777141472729,55.39,77300.96,0.0,-0.99826,0.0,0.28327]
[1777141473736,55.39,77293.76,0.0,-0.99827,0.0,0.28113]
[1777141478095,55.39,77275.78,0.0,-0.99831,0.0,0.27583]
[1777141483812,55.39,77279.87,0.0,-0.9983,0.0,0.27703]
[1777141488843,55.39,77280.13,0.0,-0.9983,0.0,0.27711]
[1777141493879,55.39,77284.54,0.0,-0.99829,0.0,0.2784]
[1777141498234,55.39,77287.51,0.0,-0.99828,0.0,0.27928]
[1777141503948,55.39,77288.69,0.0,-0.99828,0.0,0.27962]
[1777141508982,55.39,77290.69,0.0,-0.99828,0.0,0.28022]
[1777141514018,55.39,77293.54,0.0,-0.99827,0.0,0.28106]
[1777141515025,55.39,77298.89,0.0,-0.99826,0.0,0.28265]
[1777141516031,55.39,77300.3,0.0,-0.99826,0.0,0.28307]
[1777141522074,55.39,77300.32,0.0,-0.99826,0.0,0.28308]
[1777141528115,55.39,77301.04,0.0,-0.99826,0.0,0.28329]
[1777141533151,55.39,77301.21,0.0,-0.99826,0.0,0.28274]
[1777141538186,55.39,77301.78,0.0,-0.99826,0.0,0.28291]
[1777141543220,55.39,77302.52,0.0,-0.99826,0.0,0.28313]
[1777141548256,55.39,77302.75,0.0,-0.99826,0.0,0.2832]
[1777141553291,55.39,77302.75,0.0,-0.99826,0.0,0.2832]
[1777141558655,55.39,77303.41,0.0,-0.99826,0.0,0.2834]
[1777141564367,55.39,77302.91,0.0,-0.99826,0.0,0.28325]
[1777141569403,55.39,77303.79,0.0,-0.99826,0.0,0.28351]
[1777141574438,55.39,77303.96,0.0,-0.99825,0.0,0.28356]
[1777141581486,55.39,77304.24,0.0,-0.99825,0.0,0.28364]
[1777141586522,55.39,77304.62,0.0,-0.99825,0.0,0.28376]
[1777141591556,55.39,77306.06,0.0,-0.99825,0.0,0.28358]
[1777141596592,55.39,77305.68,0.0,-0.99826,0.0,0.28347]
[1777141603640,55.39,77305.6,0.0,-0.99826,0.0,0.28344]
[1777141609008,55.39,77305.72,0.0,-0.99826,0.0,0.28348]
[1777141615725,55.39,77305.47,0.0,-0.99826,0.0,0.28341]
[1777141620760,55.39,77305.57,0.0,-0.99826,0.0,0.28344]
[1777141625797,55.39,77306.2,0.0,-0.99825,0.0,0.28362]
[1777141630831,55.39,77306.21,0.0,-0.99825,0.0,0.28363]
[1777141639221,55.39,77306.19,0.0,-0.99825,0.0,0.28362]
[1777141644930,55.39,77306.32,0.0,-0.99825,0.0,0.28366]
[1777141649965,55.39,77309.17,0.0,-0.99825,0.0,0.28451]
[1777141655001,55.39,77308.35,0.0,-0.99825,0.0,0.28366]
[1777141660037,55.39,77308.37,0.0,-0.99825,0.0,0.28367]
[1777141665076,55.39,77308.77,0.0,-0.99825,0.0,0.28379]
[1777141671114,55.39,77309.51,0.0,-0.99825,0.0,0.28401]
[1777141677157,55.39,77308.86,0.0,-0.99825,0.0,0.28381]
[1777141682191,55.39,77308.83,0.0,-0.99825,0.0,0.2838]
[1777141687226,55.39,77309.52,0.0,-0.99825,0.0,0.28401]
[1777141692261,55.39,77308.96,0.0,-0.99825,0.0,0.28384]
[1777141699310,55.39,77308.31,0.0,-0.99825,0.0,0.28365]
[1777141705355,55.39,77307.54,0.0,-0.99826,0.0,0.28342]
[1777141710393,55.39,77306.68,0.0,-0.99826,0.0,0.28316]
[1777141717442,55.39,77304.56,0.0,-0.99826,0.0,0.28192]
[1777141724490,55.39,77305.07,0.0,-0.99826,0.0,0.28208]
[1777141729852,55.39,77307.44,0.0,-0.99826,0.0,0.28278]
[1777141734560,55.39,77312.84,0.0,-0.99825,0.0,0.2844]
[1777141739922,55.39,77307.28,0.0,-0.99826,0.0,0.28273]
[1777141745641,55.39,77307.46,0.0,-0.99826,0.0,0.28279]
[1777141750672,55.39,77307.43,0.0,-0.99826,0.0,0.28278]
[1777141755708,55.39,77304.98,0.0,-0.99826,0.0,0.28205]
[1777141760742,55.39,77306.09,0.0,-0.99826,0.0,0.28238]
[1777141765778,55.39,77307.16,0.0,-0.99826,0.0,0.2827]
[1777141773834,55.39,77307.39,0.0,-0.99826,0.0,0.28216]
[1777141778868,55.39,77315.04,0.0,-0.99825,0.0,0.28445]
[1777141780202,55.39,77319.05,0.0,-0.99824,0.0,0.28565]
[1777141785918,55.39,77318.69,0.0,-0.99824,0.0,0.28555]
[1777141790952,55.39,77316.77,0.0,-0.99824,0.0,0.28497]
[1777141795987,55.39,77317.56,0.0,-0.99824,0.0,0.28521]
[1777141801027,55.39,77314.45,0.0,-0.99825,0.0,0.28427]
[1777141806060,55.39,77315.35,0.0,-0.99825,0.0,0.28454]
[1777141811095,55.39,77317.52,0.0,-0.99824,0.0,0.28519]
[1777141817138,55.39,77320.1,0.0,-0.99824,0.0,0.28597]
[1777141828214,55.39,77319.11,0.0,-0.99824,0.0,0.28567]
[1777141834256,55.39,77315.31,0.0,-0.99825,0.0,0.28392]
[1777141840298,55.39,77315.83,0.0,-0.99825,0.0,0.28408]
[1777141846349,55.39,77316.41,0.0,-0.99825,0.0,0.28425]
[1777141850374,55.39,77322.14,0.0,-0.99824,0.0,0.28597]
[1777141855403,55.39,77324.52,0.0,-0.99823,0.0,0.28669]
[1777141860438,55.39,77325.86,0.0,-0.99823,0.0,0.2871]
[1777141861445,55.39,77335.22,0.0,-0.99821,0.0,0.28994]
[1777141863458,55.39,77326.51,0.0,-0.99823,0.0,0.2873]
[1777141865472,55.39,77326.55,0.0,-0.99823,0.0,0.28731]
[1777141870512,55.39,77328.2,0.0,-0.99822,0.0,0.28781]
[1777141875546,55.39,77329.29,0.0,-0.99822,0.0,0.28814]
[1777141880581,55.39,77330.15,0.0,-0.99822,0.0,0.2884]
[1777141888638,55.39,77331.23,0.0,-0.99822,0.0,0.28873]
[1777141893673,55.39,77332.18,0.0,-0.99822,0.0,0.2884]
[1777141898708,55.39,77332.59,0.0,-0.99822,0.0,0.28852]
[1777141903743,55.39,77333.13,0.0,-0.99822,0.0,0.28869]
[1777141905757,55.39,77359.07,0.0,-0.99816,0.0,0.29667]
[1777141906768,55.39,77367.92,0.0,-0.99815,0.0,0.29944]
[1777141907771,55.39,77368.88,0.0,-0.99814,0.0,0.29974]
[1777141912806,55.39,77362.21,0.0,-0.99816,0.0,0.29765]
[1777141913814,55.39,77361.57,0.0,-0.99816,0.0,0.29745]
[1777141918849,55.39,77359.64,0.0,-0.99816,0.0,0.29685]
[1777141923884,55.39,77359.43,0.0,-0.99816,0.0,0.29678]
[1777141924890,55.39,77364.55,0.0,-0.99815,0.0,0.29838]
[1777141925898,55.39,77367.45,0.0,-0.99815,0.0,0.29929]
[1777141929926,55.39,77369.67,0.0,-0.99814,0.0,0.29999]
[1777141934960,55.39,77371.11,0.0,-0.99814,0.0,0.30044]
[1777141939995,55.39,77371.73,0.0,-0.99814,0.0,0.30064]
[1777141945032,55.39,77367.76,0.0,-0.99815,0.0,0.29939]
[1777141950067,55.39,77366.39,0.0,-0.99815,0.0,0.29896]
[1777141957115,55.39,77367.84,0.0,-0.99815,0.0,0.29878]
[1777141962150,55.39,77368.78,0.0,-0.99815,0.0,0.29907]
[1777141967185,55.39,77368.59,0.0,-0.99815,0.0,0.29901]
[1777141972220,55.39,77372.56,0.0,-0.99814,0.0,0.30026]
[1777141977255,55.39,77373.37,0.0,-0.99814,0.0,0.30052]
[1777141988332,55.39,77373.38,0.0,-0.99814,0.0,0.30052]
[1777141993367,55.39,77370.39,0.0,-0.99814,0.0,0.29958]
[1777141996388,55.39,77370.59,0.0,-0.99814,0.0,0.29964]
[1777142001427,55.39,77371.97,0.0,-0.99814,0.0,0.30008]
[1777142006459,55.39,77371.52,0.0,-0.99814,0.0,0.29993]
[1777142011494,55.39,77371.05,0.0,-0.99815,0.0,0.29915]
[1777142019550,55.39,77370.07,0.0,-0.99815,0.0,0.29884]
[1777142026598,55.39,77369.6,0.0,-0.99815,0.0,0.2987]
[1777142032640,55.39,77369.46,0.0,-0.99815,0.0,0.29865]
[1777142037676,55.39,77367.49,0.0,-0.99815,0.0,0.29804]
[1777142042710,55.39,77367.15,0.0,-0.99816,0.0,0.29793]
[1777142047745,55.39,77367.66,0.0,-0.99815,0.0,0.29809]
[1777142052781,55.39,77367.77,0.0,-0.99815,0.0,0.29812]
[1777142055801,55.39,77362.12,0.0,-0.99817,0.0,0.29636]
[1777142056809,55.39,77363.24,0.0,-0.99816,0.0,0.29671]
[1777142062167,55.39,77363.2,0.0,-0.99816,0.0,0.2967]
[1777142068893,55.39,77363.95,0.0,-0.99816,0.0,0.29693]
[1777142075941,55.39,77365.09,0.0,-0.99816,0.0,0.29666]
[1777142080977,55.39,77365.84,0.0,-0.99816,0.0,0.29689]
[1777142086012,55.39,77369.79,0.0,-0.99815,0.0,0.29812]
[1777142091047,55.39,77369.25,0.0,-0.99815,0.0,0.29795]
[1777142097088,55.39,77368.82,0.0,-0.99816,0.0,0.29782]
[1777142102454,55.39,77371.74,0.0,-0.99815,0.0,0.29873]
[1777142110180,55.39,77371.05,0.0,-0.99815,0.0,0.29852]
[1777142117228,55.39,77371.31,0.0,-0.99815,0.0,0.2986]
[1777142122594,55.39,77369.32,0.0,-0.99815,0.0,0.29798]
[1777142128307,55.39,77370.49,0.0,-0.99815,0.0,0.29834]
[1777142133341,55.39,77370.57,0.0,-0.99816,0.0,0.29773]
[1777142138376,55.39,77370.07,0.0,-0.99816,0.0,0.29758]
[1777142144419,55.39,77370.15,0.0,-0.99816,0.0,0.2976]
[1777142152804,55.39,77370.16,0.0,-0.99816,0.0,0.29761]
[1777142156503,55.39,77375.31,0.0,-0.99815,0.0,0.29922]
[1777142158518,55.39,77375.44,0.0,-0.99815,0.0,0.29926]
[1777142168586,55.39,77375.31,0.0,-0.99815,0.0,0.29922]
[1777142174630,55.39,77375.45,0.0,-0.99815,0.0,0.29926]
[1777142179666,55.39,77374.98,0.0,-0.99815,0.0,0.29912]
[1777142184700,55.39,77375.35,0.0,-0.99815,0.0,0.29923]
[1777142191749,55.39,77375.56,0.0,-0.99815,0.0,0.29866]
[1777142196784,55.39,77378.08,0.0,-0.99814,0.0,0.29945]
[1777142203833,55.39,77380.91,0.0,-0.99814,0.0,0.30034]
[1777142208869,55.39,77383.6,0.0,-0.99813,0.0,0.30119]
[1777142213904,55.39,77389.73,0.0,-0.99812,0.0,0.30313]
[1777142218942,55.39,77389.93,0.0,-0.99812,0.0,0.3032]
[1777142223983,55.39,77389.08,0.0,-0.99812,0.0,0.30293]
[1777142225990,55.39,77379.24,0.0,-0.99814,0.0,0.29982]
[1777142226998,55.39,77379.44,0.0,-0.99814,0.0,0.29988]
[1777142232032,55.39,77376.18,0.0,-0.99815,0.0,0.29886]
[1777142238074,55.39,77370.88,0.0,-0.99816,0.0,0.2972]
[1777142243109,55.39,77370.8,0.0,-0.99816,0.0,0.29717]
[1777142248145,55.39,77370.77,0.0,-0.99816,0.0,0.29716]
[1777142253508,55.39,77370.71,0.0,-0.99816,0.0,0.29651]
[1777142259222,55.39,77370.65,0.0,-0.99816,0.0,0.2965]
[1777142264257,55.39,77365.88,0.0,-0.99817,0.0,0.29501]
[1777142269292,55.39,77365.0,0.0,-0.99818,0.0,0.29474]
[1777142273648,55.39,77356.01,0.0,-0.99819,0.0,0.29196]
[1777142275336,55.39,77352.69,0.0,-0.9982,0.0,0.29095]
[1777142277351,55.39,77350.01,0.0,-0.99821,0.0,0.29013]
[1777142282385,55.39,77349.52,0.0,-0.99821,0.0,0.28998]
[1777142287421,55.39,77348.31,0.0,-0.99821,0.0,0.28961]
[1777142293788,55.39,77351.48,0.0,-0.9982,0.0,0.29058]
[1777142299505,55.39,77350.92,0.0,-0.9982,0.0,0.2904]
[1777142304540,55.39,77349.5,0.0,-0.99821,0.0,0.28997]
[1777142309575,55.39,77347.84,0.0,-0.99821,0.0,0.28946]
[1777142314610,55.39,77346.33,0.0,-0.99822,0.0,0.28838]
[1777142319645,55.39,77346.04,0.0,-0.99822,0.0,0.2883]
[1777142329714,55.39,77344.86,0.0,-0.99822,0.0,0.28794]
[1777142334751,55.39,77344.28,0.0,-0.99822,0.0,0.28776]
[1777142340796,55.39,77343.75,0.0,-0.99822,0.0,0.2876]
[1777142345828,55.39,77343.4,0.0,-0.99822,0.0,0.28749]
[1777142350863,55.39,77341.67,0.0,-0.99823,0.0,0.28697]
[1777142356904,55.39,77338.75,0.0,-0.99823,0.0,0.28609]
[1777142361939,55.39,77339.7,0.0,-0.99823,0.0,0.28637]
[1777142366976,55.39,77340.14,0.0,-0.99823,0.0,0.28651]
[1777142372010,55.39,77339.01,0.0,-0.99824,0.0,0.28555]
[1777142378052,55.39,77340.28,0.0,-0.99823,0.0,0.28594]
[1777142383087,55.39,77340.25,0.0,-0.99823,0.0,0.28593]
[1777142388122,55.39,77339.7,0.0,-0.99823,0.0,0.28576]
[1777142393156,55.39,77337.51,0.0,-0.99824,0.0,0.2851]
[1777142398191,55.39,77337.23,0.0,-0.99824,0.0,0.28502]
[1777142404563,55.39,77338.7,0.0,-0.99824,0.0,0.28546]
[1777142410306,55.39,77339.54,0.0,-0.99824,0.0,0.28571]
[1777142415338,55.39,77340.11,0.0,-0.99823,0.0,0.28588]
[1777142424702,55.39,77342.36,0.0,-0.99823,0.0,0.28656]
[1777142431450,55.39,77342.25,0.0,-0.99823,0.0,0.28592]
[1777142441518,55.39,77342.09,0.0,-0.99823,0.0,0.28587]
[1777142451588,55.39,77342.0,0.0,-0.99823,0.0,0.28584]
[1777142458640,55.39,77341.96,0.0,-0.99823,0.0,0.28583]
[1777142463674,55.39,77344.21,0.0,-0.99823,0.0,0.28651]
[1777142466696,55.39,77338.92,0.0,-0.99824,0.0,0.28491]
[1777142471731,55.39,77337.33,0.0,-0.99824,0.0,0.28443]
[1777142477773,55.39,77337.35,0.0,-0.99824,0.0,0.28444]
[1777142482808,55.39,77338.24,0.0,-0.99824,0.0,0.28471]
[1777142487843,55.39,77340.29,0.0,-0.99824,0.0,0.28532]
[1777142493884,55.39,77340.17,0.0,-0.99824,0.0,0.28468]
[1777142500934,55.39,77340.22,0.0,-0.99824,0.0,0.28469]
[1777142507018,55.39,77340.08,0.0,-0.99824,0.0,0.28465]
[1777142514062,55.39,77340.73,0.0,-0.99824,0.0,0.28484]
[1777142519096,55.39,77341.31,0.0,-0.99824,0.0,0.28502]
[1777142524144,55.39,77341.35,0.0,-0.99824,0.0,0.28503]
[1777142529179,55.39,77341.42,0.0,-0.99824,0.0,0.28505]
[1777142534214,55.39,77341.25,0.0,-0.99824,0.0,0.285]
[1777142539248,55.39,77341.16,0.0,-0.99824,0.0,0.28497]
[1777142545292,55.39,77341.28,0.0,-0.99824,0.0,0.28501]
[1777142551332,55.39,77341.74,0.0,-0.99824,0.0,0.28454]
[1777142558382,55.39,77341.69,0.0,-0.99824,0.0,0.28452]
[1777142563416,55.39,77341.7,0.0,-0.99824,0.0,0.28452]
[1777142568453,55.39,77339.62,0.0,-0.99825,0.0,0.2839]
[1777142571474,55.39,77333.25,0.0,-0.99826,0.0,0.28199]
[1777142579529,55.39,77336.14,0.0,-0.99825,0.0,0.28286]
[1777142584565,55.39,77336.8,0.0,-0.99825,0.0,0.28305]
[1777142589599,55.39,77333.36,0.0,-0.99826,0.0,0.28203]
[1777142594634,55.39,77333.63,0.0,-0.99826,0.0,0.28211]
[1777142603712,55.39,77335.94,0.0,-0.99825,0.0,0.2828]
[1777142608747,55.39,77337.09,0.0,-0.99825,0.0,0.28314]
[1777142616051,55.39,77337.65,0.0,-0.99825,0.0,0.2827]
[1777142624859,55.39,77338.83,0.0,-0.99825,0.0,0.28305]
[1777142629896,55.39,77339.4,0.0,-0.99825,0.0,0.28322]
[1777142636191,55.39,77339.92,0.0,-0.99825,0.0,0.28338]
[1777142641979,55.39,77340.19,0.0,-0.99825,0.0,0.28346]
[1777142650035,55.39,77340.78,0.0,-0.99825,0.0,0.28364]
[1777142656331,55.39,77340.93,0.0,-0.99825,0.0,0.28368]
[1777142665141,55.39,77341.23,0.0,-0.99825,0.0,0.28377]
[1777142670176,55.39,77339.43,0.0,-0.99825,0.0,0.28323]
[1777142676472,55.39,77335.6,0.0,-0.99826,0.0,0.28148]
[1777142682259,55.39,77334.07,0.0,-0.99826,0.0,0.28102]
[1777142684274,55.39,77327.04,0.0,-0.99828,0.0,0.27894]
[1777142685281,55.39,77323.57,0.0,-0.99829,0.0,0.27791]
[1777142691324,55.39,77320.03,0.0,-0.99829,0.0,0.27687]
[1777142694344,55.39,77312.14,0.0,-0.99831,0.0,0.27456]
[1777142700386,55.39,77311.29,0.0,-0.99831,0.0,0.27431]
[1777142705420,55.39,77307.42,0.0,-0.99832,0.0,0.27319]
[1777142710455,55.39,77312.42,0.0,-0.99831,0.0,0.27464]
[1777142712470,55.39,77316.46,0.0,-0.9983,0.0,0.27582]
[1777142717505,55.39,77319.55,0.0,-0.99829,0.0,0.27673]
[1777142722539,55.39,77326.52,0.0,-0.99828,0.0,0.27878]
[1777142723547,55.39,77332.58,0.0,-0.99827,0.0,0.28058]
[1777142724553,55.39,77333.65,0.0,-0.99827,0.0,0.2809]
[1777142729589,55.39,77336.43,0.0,-0.99826,0.0,0.28173]
[1777142733616,55.39,77343.27,0.0,-0.99825,0.0,0.28316]
[1777142738651,55.39,77345.15,0.0,-0.99825,0.0,0.28373]
[1777142743687,55.39,77346.54,0.0,-0.99824,0.0,0.28414]
[1777142748721,55.39,77347.76,0.0,-0.99824,0.0,0.28451]
[1777142753756,55.39,77346.88,0.0,-0.99824,0.0,0.28425]
[1777142758797,55.39,77351.87,0.0,-0.99823,0.0,0.28575]
[1777142763833,55.39,77352.27,0.0,-0.99823,0.0,0.28587]
[1777142769874,55.39,77351.29,0.0,-0.99823,0.0,0.28558]
[1777142775915,55.39,77350.19,0.0,-0.99824,0.0,0.28524]
[1777142780952,55.39,77341.99,0.0,-0.99825,0.0,0.28278]
[1777142785985,55.39,77339.03,0.0,-0.99826,0.0,0.28189]
[1777142791022,55.39,77339.52,0.0,-0.99826,0.0,0.28143]
[1777142797312,55.39,77340.49,0.0,-0.99826,0.0,0.28172]
[1777142803109,55.39,77340.96,0.0,-0.99826,0.0,0.28186]
[1777142808146,55.39,77341.39,0.0,-0.99826,0.0,0.28199]
[1777142813180,55.39,77340.94,0.0,-0.99826,0.0,0.28186]
[1777142818215,55.39,77341.28,0.0,-0.99826,0.0,0.28196]
[1777142823251,55.39,77339.53,0.0,-0.99826,0.0,0.28144]
[1777142832315,55.39,77339.99,0.0,-0.99826,0.0,0.28157]
[1777142837592,55.39,77340.05,0.0,-0.99826,0.0,0.28159]
[1777142843392,55.39,77337.12,0.0,-0.99827,0.0,0.28072]
[1777142848427,55.39,77337.88,0.0,-0.99826,0.0,0.28094]
[1777142853462,55.39,77337.74,0.0,-0.99827,0.0,0.2803]
[1777142860510,55.39,77338.25,0.0,-0.99827,0.0,0.28045]
[1777142866552,55.39,77339.28,0.0,-0.99827,0.0,0.28075]
[1777142871587,55.39,77340.15,0.0,-0.99826,0.0,0.28101]
[1777142876622,55.39,77341.42,0.0,-0.99826,0.0,0.28139]
[1777142881658,55.39,77341.34,0.0,-0.99826,0.0,0.28137]
[1777142886693,55.39,77342.17,0.0,-0.99826,0.0,0.28161]
[1777142891728,55.39,77341.94,0.0,-0.99826,0.0,0.28155]
[1777142898016,55.39,77342.44,0.0,-0.99826,0.0,0.2817]
[1777142905829,55.39,77342.84,0.0,-0.99826,0.0,0.28181]
[1777142910865,55.39,77343.74,0.0,-0.99826,0.0,0.28208]
[1777142916906,55.39,77343.58,0.0,-0.99826,0.0,0.28143]
[1777142921942,55.39,77343.99,0.0,-0.99826,0.0,0.28155]
[1777142928227,55.39,77344.32,0.0,-0.99826,0.0,0.28165]
[1777142934027,55.39,77344.62,0.0,-0.99826,0.0,0.28174]
[1777142939061,55.39,77347.46,0.0,-0.99825,0.0,0.28259]
[1777142944096,55.39,77351.18,0.0,-0.99825,0.0,0.2837]
[1777142949131,55.39,77350.59,0.0,-0.99825,0.0,0.28352]
[1777142954166,55.39,77354.26,0.0,-0.99824,0.0,0.28463]
[1777142959202,55.39,77354.3,0.0,-0.99824,0.0,0.28464]
[1777142964236,55.39,77353.35,0.0,-0.99824,0.0,0.28435]
[1777142969275,55.39,77351.44,0.0,-0.99824,0.0,0.28378]
[1777142978583,55.39,77349.35,0.0,-0.99825,0.0,0.28254]
[1777142982363,55.39,77341.38,0.0,-0.99827,0.0,0.28016]
[1777142984379,55.39,77338.06,0.0,-0.99828,0.0,0.27918]
[1777142987399,55.39,77337.13,0.0,-0.99828,0.0,0.2789]
[1777142988653,55.39,77318.21,0.0,-0.99831,0.0,0.27335]
[1777142990420,55.39,77319.42,0.0,-0.99831,0.0,0.27371]
[1777142991427,55.39,77319.34,0.0,-0.99831,0.0,0.27368]
[1777142996462,55.39,77313.47,0.0,-0.99832,0.0,0.27198]
[1777142998723,55.39,77310.76,0.0,-0.99833,0.0,0.27119]
[1777143004519,55.39,77309.82,0.0,-0.99833,0.0,0.27092]
[1777143007540,55.39,77316.72,0.0,-0.99832,0.0,0.27292]
[1777143008795,55.39,77316.76,0.0,-0.99832,0.0,0.27293]
[1777143018613,55.39,77316.74,0.0,-0.99832,0.0,0.27293]
[1777143028683,55.39,77316.72,0.0,-0.99832,0.0,0.27292]
[1777143039006,55.39,77316.71,0.0,-0.99832,0.0,0.27232]
[1777143049076,55.39,77317.16,0.0,-0.99832,0.0,0.27245]
[1777143055898,55.39,77317.06,0.0,-0.99832,0.0,0.27243]
[1777143060932,55.39,77316.82,0.0,-0.99832,0.0,0.27236]
[1777143069216,55.39,77316.55,0.0,-0.99832,0.0,0.27228]
[1777143079286,55.39,77316.58,0.0,-0.99832,0.0,0.27229]
[1777143087116,55.39,77316.61,0.0,-0.99832,0.0,0.2723]
[1777143091144,55.39,77309.43,0.0,-0.99834,0.0,0.26963]
[1777143094164,55.39,77305.81,0.0,-0.99835,0.0,0.26859]
[1777143099429,55.39,77310.07,0.0,-0.99834,0.0,0.26982]
[1777143105241,55.39,77310.98,0.0,-0.99834,0.0,0.27008]
[1777143112290,55.39,77313.06,0.0,-0.99833,0.0,0.27068]
[1777143117325,55.39,77313.51,0.0,-0.99833,0.0,0.27081]
[1777143122361,55.39,77312.9,0.0,-0.99833,0.0,0.27063]
[1777143129640,55.39,77312.94,0.0,-0.99833,0.0,0.27064]
[1777143135451,55.39,77315.94,0.0,-0.99833,0.0,0.27151]
[1777143140486,55.39,77316.37,0.0,-0.99832,0.0,0.27163]
[1777143149779,55.39,77315.52,0.0,-0.99833,0.0,0.27139]
[1777143155592,55.39,77316.3,0.0,-0.99833,0.0,0.27102]
[1777143160628,55.39,77315.64,0.0,-0.99833,0.0,0.27083]
[1777143166669,55.39,77315.2,0.0,-0.99833,0.0,0.2707]
[1777143173718,55.39,77314.7,0.0,-0.99833,0.0,0.27056]
[1777143180013,55.39,77314.54,0.0,-0.99833,0.0,0.27051]
[1777143188823,55.39,77314.46,0.0,-0.99833,0.0,0.27049]
[1777143200143,55.39,77314.66,0.0,-0.99833,0.0,0.27055]
[1777143206951,55.39,77314.35,0.0,-0.99833,0.0,0.27046]
[1777143211985,55.39,77314.38,0.0,-0.99834,0.0,0.26988]
[1777143217021,55.39,77321.3,0.0,-0.99832,0.0,0.27188]
[1777143218028,55.39,77320.95,0.0,-0.99832,0.0,0.27177]
[1777143223066,55.39,77320.08,0.0,-0.99832,0.0,0.27152]
[1777143230376,55.39,77319.96,0.0,-0.99833,0.0,0.27149]
[1777143236155,55.39,77321.69,0.0,-0.99832,0.0,0.27199]
[1777143237161,55.39,77321.08,0.0,-0.99832,0.0,0.27181]
[1777143242201,55.39,77319.12,0.0,-0.99833,0.0,0.27124]
[1777143249246,55.39,77317.15,0.0,-0.99833,0.0,0.27068]
[1777143255287,55.39,77313.36,0.0,-0.99834,0.0,0.26958]
[1777143260588,55.39,77309.75,0.0,-0.99834,0.0,0.26855]
[1777143268380,55.39,77311.4,0.0,-0.99834,0.0,0.26902]
[1777143275427,55.39,77312.99,0.0,-0.99834,0.0,0.26889]
[1777143279457,55.39,77308.25,0.0,-0.99835,0.0,0.26753]
[1777143282478,55.39,77306.36,0.0,-0.99835,0.0,0.26699]
[1777143287519,55.39,77309.05,0.0,-0.99835,0.0,0.26776]
[1777143292551,55.39,77310.98,0.0,-0.99835,0.0,0.26831]
[1777143294565,55.39,77298.39,0.0,-0.99837,0.0,0.26473]
[1777143295571,55.39,77292.85,0.0,-0.99838,0.0,0.26316]
[1777143296580,55.39,77294.26,0.0,-0.99838,0.0,0.26356]
[1777143301613,55.39,77296.59,0.0,-0.99837,0.0,0.26422]
[1777143302621,55.39,77301.81,0.0,-0.99836,0.0,0.2657]
[1777143307656,55.39,77305.06,0.0,-0.99836,0.0,0.26662]
[1777143312691,55.39,77299.37,0.0,-0.99837,0.0,0.26501]
[1777143314705,55.39,77298.04,0.0,-0.99837,0.0,0.26463]
[1777143321016,55.39,77300.06,0.0,-0.99837,0.0,0.2652]
[1777143327798,55.39,77302.17,0.0,-0.99836,0.0,0.2658]
[1777143335854,55.39,77303.8,0.0,-0.99836,0.0,0.26568]
[1777143341156,55.39,77306.28,0.0,-0.99836,0.0,0.26639]
[1777143346930,55.39,77306.43,0.0,-0.99836,0.0,0.26643]
[1777143351965,55.39,77306.52,0.0,-0.99836,0.0,0.26645]
[1777143361296,55.39,77306.77,0.0,-0.99836,0.0,0.26653]
[1777143368078,55.39,77306.91,0.0,-0.99836,0.0,0.26657]
[1777143376133,55.39,77307.05,0.0,-0.99836,0.0,0.26661]
[1777143379154,55.39,77312.36,0.0,-0.99835,0.0,0.26812]
[1777143384190,55.39,77314.63,0.0,-0.99834,0.0,0.26877]
[1777143389224,55.39,77314.43,0.0,-0.99834,0.0,0.26871]
[1777143399294,55.39,77313.37,0.0,-0.99835,0.0,0.26782]
[1777143404329,55.39,77313.56,0.0,-0.99835,0.0,0.26788]
[1777143412385,55.39,77312.87,0.0,-0.99835,0.0,0.26768]
[1777143417421,55.39,77312.47,0.0,-0.99835,0.0,0.26757]
[1777143428495,55.39,77311.98,0.0,-0.99835,0.0,0.26743]
[1777143433533,55.39,77312.95,0.0,-0.99835,0.0,0.2677]
[1777143438567,55.39,77313.98,0.0,-0.99835,0.0,0.268]
[1777143443604,55.39,77312.0,0.0,-0.99835,0.0,0.26743]
[1777143448643,55.39,77312.23,0.0,-0.99835,0.0,0.2675]
[1777143453678,55.39,77312.53,0.0,-0.99835,0.0,0.267]
[1777143458713,55.39,77312.21,0.0,-0.99835,0.0,0.26691]
[1777143461997,55.39,77306.33,0.0,-0.99837,0.0,0.26523]
[1777143470796,55.39,77306.76,0.0,-0.99836,0.0,0.26536]
[1777143475832,55.39,77307.56,0.0,-0.99836,0.0,0.26558]
[1777143480867,55.39,77308.8,0.0,-0.99836,0.0,0.26594]
[1777143485902,55.39,77308.72,0.0,-0.99836,0.0,0.26591]
[1777143490938,55.39,77304.79,0.0,-0.99837,0.0,0.2648]
[1777143495972,55.39,77304.92,0.0,-0.99837,0.0,0.26483]
[1777143501008,55.39,77305.07,0.0,-0.99837,0.0,0.26488]
[1777143507049,55.39,77308.73,0.0,-0.99836,0.0,0.26592]
[1777143512348,55.39,77308.91,0.0,-0.99836,0.0,0.26538]
[1777143518139,55.39,77308.42,0.0,-0.99837,0.0,0.26524]
[1777143525188,55.39,77308.14,0.0,-0.99837,0.0,0.26516]
[1777143532488,55.39,77308.46,0.0,-0.99837,0.0,0.26526]
[1777143538299,55.39,77310.26,0.0,-0.99836,0.0,0.26577]
[1777143546354,55.39,77309.91,0.0,-0.99836,0.0,0.26567]
[1777143551390,55.39,77310.53,0.0,-0.99836,0.0,0.26584]
[1777143556424,55.39,77310.68,0.0,-0.99836,0.0,0.26589]
[1777143561458,55.39,77309.51,0.0,-0.99836,0.0,0.26555]
[1777143567502,55.39,77309.17,0.0,-0.99836,0.0,0.26546]
[1777143572537,55.39,77317.21,0.0,-0.99835,0.0,0.26716]
[1777143573543,55.39,77319.33,0.0,-0.99835,0.0,0.26777]
[1777143575559,55.39,77320.0,0.0,-0.99835,0.0,0.26796]
[1777143580592,55.39,77317.87,0.0,-0.99835,0.0,0.26735]
[1777143585628,55.39,77317.38,0.0,-0.99835,0.0,0.26721]
[1777143591670,55.39,77315.82,0.0,-0.99835,0.0,0.26677]
[1777143596706,55.39,77294.76,0.0,-0.99839,0.0,0.26082]
[1777143597714,55.39,77289.05,0.0,-0.9984,0.0,0.25923]
[1777143598721,55.39,77282.02,0.0,-0.99842,0.0,0.25728]
[1777143599729,55.39,77288.75,0.0,-0.99841,0.0,0.25914]
[1777143600740,55.39,77290.53,0.0,-0.9984,0.0,0.25964]
[1777143605772,55.39,77285.71,0.0,-0.99841,0.0,0.2583]
[1777143610812,55.39,77286.1,0.0,-0.99841,0.0,0.25841]
[1777143613051,55.39,77300.71,0.0,-0.99838,0.0,0.26249]
[1777143613834,55.39,77300.71,0.0,-0.99838,0.0,0.26249]
[1777143618867,55.39,77305.23,0.0,-0.99837,0.0,0.26376]
[1777143619875,55.39,77308.79,0.0,-0.99837,0.0,0.26477]
[1777143624909,55.39,77308.67,0.0,-0.99837,0.0,0.26473]
[1777143629944,55.39,77308.38,0.0,-0.99837,0.0,0.26465]
[1777143635987,55.39,77308.07,0.0,-0.99837,0.0,0.26398]
[1777143643262,55.39,77308.64,0.0,-0.99837,0.0,0.26414]
[1777143649077,55.39,77306.89,0.0,-0.99838,0.0,0.26365]
[1777143654112,55.39,77306.64,0.0,-0.99838,0.0,0.26358]
[1777143659148,55.39,77306.72,0.0,-0.99838,0.0,0.2636]
[1777143664182,55.39,77307.21,0.0,-0.99837,0.0,0.26374]
[1777143669217,55.39,77307.11,0.0,-0.99837,0.0,0.26371]
[1777143674252,55.39,77307.34,0.0,-0.99837,0.0,0.26378]
[1777143680294,55.39,77307.65,0.0,-0.99837,0.0,0.26386]
[1777143685330,55.39,77307.63,0.0,-0.99837,0.0,0.26386]
[1777143693617,55.39,77307.32,0.0,-0.99838,0.0,0.26319]
[1777143699427,55.39,77307.73,0.0,-0.99838,0.0,0.26331]
[1777143704462,55.39,77307.91,0.0,-0.99838,0.0,0.26336]
[1777143710504,55.39,77307.5,0.0,-0.99838,0.0,0.26324]
[1777143718561,55.39,77307.78,0.0,-0.99838,0.0,0.26332]
[1777143723663,55.39,77307.78,0.0,-0.99838,0.0,0.26332]
[1777143729644,55.39,77308.84,0.0,-0.99837,0.0,0.26362]
[1777143735685,55.39,77305.91,0.0,-0.99838,0.0,0.26279]
[1777143740720,55.39,77305.87,0.0,-0.99838,0.0,0.26278]
[1777143745755,55.39,77305.83,0.0,-0.99838,0.0,0.26277]
[1777143750790,55.39,77305.82,0.0,-0.99838,0.0,0.26277]
[1777143756831,55.39,77306.08,0.0,-0.99838,0.0,0.26226]
[1777143761867,55.39,77307.33,0.0,-0.99838,0.0,0.26261]
[1777143766901,55.39,77306.51,0.0,-0.99838,0.0,0.26238]
[1777143769922,55.39,77301.06,0.0,-0.99839,0.0,0.26085]
[1777143774957,55.39,77303.02,0.0,-0.99839,0.0,0.2614]
[1777143784319,55.39,77303.17,0.0,-0.99839,0.0,0.26144]
[1777143790064,55.39,77303.56,0.0,-0.99839,0.0,0.26155]
[1777143795103,55.39,77304.07,0.0,-0.99839,0.0,0.2617]
[1777143800137,55.39,77304.26,0.0,-0.99839,0.0,0.26175]
[1777143805171,55.39,77304.6,0.0,-0.99839,0.0,0.26185]
[1777143810206,55.39,77306.76,0.0,-0.99838,0.0,0.26245]
[1777143824598,55.39,77306.8,0.0,-0.99839,0.0,0.26189]
[1777143834376,55.39,77306.8,0.0,-0.99839,0.0,0.26189]
[1777143841429,55.39,77306.8,0.0,-0.99839,0.0,0.26189]
[1777143846464,55.39,77306.88,0.0,-0.99839,0.0,0.26191]
[1777143851499,55.39,77307.88,0.0,-0.99838,0.0,0.26219]
[1777143858548,55.39,77307.74,0.0,-0.99838,0.0,0.26215]
[1777143864878,55.39,77308.49,0.0,-0.99838,0.0,0.26236]
[1777143871640,55.39,77310.49,0.0,-0.99838,0.0,0.26234]
[1777143880703,55.39,77309.72,0.0,-0.99838,0.0,0.26213]
[1777143887752,55.39,77308.97,0.0,-0.99839,0.0,0.26192]
[1777143893797,55.39,77309.33,0.0,-0.99838,0.0,0.26202]
[1777143898830,55.39,77298.75,0.0,-0.9984,0.0,0.25906]
[1777143899837,55.39,77301.07,0.0,-0.9984,0.0,0.25971]
[1777143905162,55.39,77304.87,0.0,-0.99839,0.0,0.26077]
[1777143910918,55.39,77305.7,0.0,-0.99839,0.0,0.261]
[1777143919983,55.39,77307.47,0.0,-0.99839,0.0,0.2615]
[1777143921997,55.39,77292.78,0.0,-0.99842,0.0,0.2574]
[1777143923003,55.39,77285.6,0.0,-0.99843,0.0,0.25542]
[1777143924012,55.39,77284.18,0.0,-0.99843,0.0,0.25503]
[1777143929045,55.39,77284.48,0.0,-0.99843,0.0,0.25512]
[1777143931061,55.39,77284.06,0.0,-0.99843,0.0,0.25444]
[1777143935379,55.39,77279.54,0.0,-0.99844,0.0,0.2532]
[1777143941131,55.39,77276.9,0.0,-0.99845,0.0,0.25248]
[1777143948181,55.39,77279.39,0.0,-0.99844,0.0,0.25316]
[1777143953219,55.39,77283.33,0.0,-0.99844,0.0,0.25424]
[1777143958250,55.39,77287.52,0.0,-0.99843,0.0,0.25539]
[1777143963287,55.39,77289.19,0.0,-0.99843,0.0,0.25584]
[1777143968320,55.39,77291.96,0.0,-0.99842,0.0,0.25661]
[1777143975673,55.39,77294.48,0.0,-0.99842,0.0,0.2573]
[1777143983426,55.39,77296.93,0.0,-0.99841,0.0,0.25798]
[1777143988460,55.39,77296.6,0.0,-0.99841,0.0,0.25789]
[1777143993495,55.39,77296.27,0.0,-0.99842,0.0,0.25723]
[1777143998530,55.39,77292.31,0.0,-0.99842,0.0,0.25614]
[1777144003567,55.39,77288.77,0.0,-0.99843,0.0,0.25516]
[1777144008601,55.39,77285.91,0.0,-0.99843,0.0,0.25438]
[1777144013636,55.39,77283.67,0.0,-0.99844,0.0,0.25376]
[1777144018715,55.39,77281.79,0.0,-0.99844,0.0,0.25325]
[1777144024719,55.39,77282.94,0.0,-0.99844,0.0,0.25357]
[1777144030760,55.39,77284.57,0.0,-0.99844,0.0,0.25401]
[1777144036092,55.39,77285.4,0.0,-0.99844,0.0,0.25424]
[1777144046162,55.39,77289.04,0.0,-0.99843,0.0,0.25524]
[1777144051911,55.39,77291.41,0.0,-0.99843,0.0,0.25532]
[1777144057953,55.39,77293.53,0.0,-0.99842,0.0,0.2559]
[1777144063996,55.39,77295.54,0.0,-0.99842,0.0,0.25646]
[1777144069031,55.39,77297.08,0.0,-0.99842,0.0,0.25688]
[1777144075072,55.39,77298.69,0.0,-0.99841,0.0,0.25733]
[1777144080108,55.39,77299.4,0.0,-0.99841,0.0,0.25752]
[1777144085142,55.39,77300.19,0.0,-0.99841,0.0,0.25774]
[1777144096537,55.39,77301.8,0.0,-0.99841,0.0,0.25819]
[1777144106607,55.39,77302.53,0.0,-0.99841,0.0,0.25839]
[1777144116678,55.39,77303.83,0.0,-0.99841,0.0,0.25818]
[1777144126748,55.39,77303.54,0.0,-0.99841,0.0,0.2581]
[1777144133502,55.39,77307.66,0.0,-0.9984,0.0,0.25925]
[1777144142565,55.39,77307.63,0.0,-0.9984,0.0,0.25924]
[1777144149619,55.39,77306.93,0.0,-0.9984,0.0,0.25904]
[1777144154654,55.39,77306.12,0.0,-0.9984,0.0,0.25882]
[1777144159688,55.39,77309.97,0.0,-0.9984,0.0,0.25989]
[1777144165731,55.39,77309.09,0.0,-0.9984,0.0,0.25964]
[1777144175798,55.39,77308.73,0.0,-0.9984,0.0,0.25897]
[1777144180835,55.39,77308.22,0.0,-0.9984,0.0,0.25883]
[1777144185871,55.39,77308.25,0.0,-0.9984,0.0,0.25884]
[1777144192920,55.39,77310.06,0.0,-0.9984,0.0,0.25934]
[1777144197958,55.39,77309.59,0.0,-0.9984,0.0,0.25921]
[1777144202989,55.39,77306.88,0.0,-0.99841,0.0,0.25845]
[1777144208024,55.39,77307.11,0.0,-0.99841,0.0,0.25852]
[1777144213059,55.39,77310.31,0.0,-0.9984,0.0,0.25941]
[1777144218094,55.39,77311.73,0.0,-0.9984,0.0,0.25981]
[1777144224136,55.39,77311.06,0.0,-0.9984,0.0,0.25962]
[1777144229171,55.39,77312.98,0.0,-0.9984,0.0,0.26015]
[1777144237227,55.39,77314.79,0.0,-0.9984,0.0,0.26008]
[1777144242263,55.39,77319.59,0.0,-0.99839,0.0,0.26143]
[1777144243269,55.39,77321.36,0.0,-0.99838,0.0,0.26193]
[1777144248306,55.39,77317.15,0.0,-0.99839,0.0,0.26074]
[1777144252333,55.39,77309.5,0.0,-0.99841,0.0,0.25861]
[1777144253341,55.39,77305.24,0.0,-0.99841,0.0,0.25743]
[1777144254348,55.39,77305.35,0.0,-0.99841,0.0,0.25746]
[1777144259383,55.39,77304.42,0.0,-0.99841,0.0,0.2572]
[1777144267740,55.39,77305.26,0.0,-0.99841,0.0,0.25743]
[1777144273480,55.39,77304.96,0.0,-0.99841,0.0,0.25735]
[1777144278517,55.39,77305.04,0.0,-0.99841,0.0,0.25737]
[1777144283553,55.39,77304.51,0.0,-0.99841,0.0,0.25723]
[1777144288589,55.39,77304.53,0.0,-0.99841,0.0,0.25723]
[1777144293624,55.39,77304.7,0.0,-0.99842,0.0,0.25671]
[1777144298658,55.39,77305.14,0.0,-0.99842,0.0,0.25683]
[1777144308027,55.39,77305.56,0.0,-0.99842,0.0,0.25694]
[1777144313764,55.39,77299.6,0.0,-0.99843,0.0,0.2553]
[1777144316794,55.39,77299.91,0.0,-0.99843,0.0,0.25539]
[1777144321830,55.39,77301.13,0.0,-0.99842,0.0,0.25572]
[1777144326865,55.39,77301.53,0.0,-0.99842,0.0,0.25583]
[1777144328167,55.39,77317.23,0.0,-0.99839,0.0,0.26019]
[1777144329890,55.39,77340.33,0.0,-0.99835,0.0,0.26672]
[1777144330897,55.39,77339.03,0.0,-0.99835,0.0,0.26635]
[1777144331903,55.39,77336.99,0.0,-0.99836,0.0,0.26577]
[1777144334925,55.39,77331.9,0.0,-0.99837,0.0,0.26432]
[1777144339960,55.39,77327.53,0.0,-0.99837,0.0,0.26308]
[1777144340966,55.39,77321.44,0.0,-0.99839,0.0,0.26137]
[1777144341973,55.39,77321.92,0.0,-0.99839,0.0,0.2615]
[1777144347008,55.39,77321.75,0.0,-0.99839,0.0,0.26146]
[1777144352043,55.39,77316.47,0.0,-0.9984,0.0,0.2594]
[1777144357078,55.39,77315.75,0.0,-0.9984,0.0,0.25925]
[1777144362114,55.39,77314.99,0.0,-0.9984,0.0,0.25908]
[1777144368450,55.39,77314.49,0.0,-0.9984,0.0,0.25894]
[1777144377218,55.4,77313.29,0.0,-0.9984,0.0,0.25887]
[1777144382254,55.4,77312.77,0.0,-0.9984,0.0,0.25872]
[1777144387289,55.4,77310.95,0.0,-0.99841,0.0,0.25822]
[1777144393331,55.4,77311.04,0.0,-0.99841,0.0,0.25824]
[1777144399372,55.4,77310.62,0.0,-0.99841,0.0,0.25813]
[1777144404408,55.4,77310.32,0.0,-0.99841,0.0,0.25804]
[1777144409442,55.4,77309.43,0.0,-0.99841,0.0,0.2578]
[1777144414477,55.4,77309.22,0.0,-0.99841,0.0,0.25717]
[1777144419513,55.4,77307.65,0.0,-0.99842,0.0,0.25673]
[1777144428871,55.4,77308.88,0.0,-0.99841,0.0,0.25707]
[1777144436633,55.4,77309.11,0.0,-0.99841,0.0,0.25714]
[1777144442675,55.4,77311.12,0.0,-0.99841,0.0,0.25769]
[1777144447710,55.4,77310.99,0.0,-0.99841,0.0,0.25766]
[1777144452746,55.4,77311.52,0.0,-0.99841,0.0,0.2578]
[1777144459083,55.4,77311.73,0.0,-0.99841,0.0,0.25786]
[1777144464831,55.4,77312.11,0.0,-0.99841,0.0,0.25797]
[1777144471880,55.4,77312.01,0.0,-0.99841,0.0,0.25737]
[1777144476915,55.4,77316.62,0.0,-0.9984,0.0,0.25869]
[1777144483964,55.4,77316.05,0.0,-0.9984,0.0,0.25877]
[1777144489292,55.41,77315.5,0.0,-0.9984,0.0,0.25885]
[1777144495040,55.41,77316.29,0.0,-0.9984,0.0,0.25921]
[1777144500078,55.41,77315.98,0.0,-0.9984,0.0,0.25916]
[1777144506117,55.41,77315.67,0.0,-0.9984,0.0,0.25908]
[1777144511152,55.41,77316.02,0.0,-0.9984,0.0,0.25918]
[1777144516188,55.41,77315.77,0.0,-0.9984,0.0,0.25911]
[1777144521223,55.41,77315.36,0.0,-0.9984,0.0,0.25899]
[1777144524244,55.41,77309.94,0.0,-0.99841,0.0,0.25756]
[1777144529579,55.42,77310.64,0.0,-0.99841,0.0,0.25794]
[1777144535321,55.42,77310.73,0.0,-0.99841,0.0,0.25762]
[1777144544383,55.43,77311.32,0.0,-0.99841,0.0,0.25812]
[1777144550426,55.44,77310.49,0.0,-0.99841,0.0,0.25812]
[1777144560492,55.45,77310.22,0.0,-0.9984,0.0,0.25842]
[1777144565531,55.45,77310.26,0.0,-0.9984,0.0,0.25862]
[1777144574595,55.45,77310.7,0.0,-0.9984,0.0,0.25874]
[1777144579931,55.45,77310.41,0.0,-0.9984,0.0,0.25866]
[1777144585673,55.45,77309.11,0.0,-0.99841,0.0,0.2583]
[1777144596746,55.45,77309.19,0.0,-0.99841,0.0,0.25775]
[1777144602791,55.45,77309.65,0.0,-0.99841,0.0,0.25787]
[1777144607826,55.45,77310.36,0.0,-0.99841,0.0,0.25807]
[1777144617893,55.46,77310.64,0.0,-0.9984,0.0,0.25851]
[1777144623938,55.46,77310.75,0.0,-0.9984,0.0,0.25861]
[1777144630283,55.47,77310.42,0.0,-0.9984,0.0,0.2588]
[1777144637028,55.48,77310.65,0.0,-0.9984,0.0,0.2591]
[1777144642064,55.48,77310.4,0.0,-0.9984,0.0,0.25922]
[1777144647099,55.48,77309.49,0.0,-0.9984,0.0,0.25916]
[1777144654148,55.49,77309.91,0.0,-0.9984,0.0,0.25896]
[1777144660534,55.5,77310.63,0.0,-0.9984,0.0,0.25943]
[1777144666232,55.5,77311.61,0.0,-0.99839,0.0,0.25993]
[1777144674288,55.51,77312.19,0.0,-0.99839,0.0,0.26038]
[1777144679323,55.51,77318.73,0.0,-0.99838,0.0,0.26239]
[1777144681337,55.52,77319.19,0.0,-0.99838,0.0,0.26258]
[1777144687378,55.52,77317.82,0.0,-0.99838,0.0,0.26238]
[1777144695435,55.53,77316.48,0.0,-0.99838,0.0,0.26224]
[1777144700469,55.53,77313.83,0.0,-0.99838,0.0,0.26165]
[1777144705504,55.53,77313.54,0.0,-0.99838,0.0,0.26173]
[1777144711547,55.54,77313.22,0.0,-0.99838,0.0,0.26124]
[1777144716583,55.54,77308.71,0.0,-0.99839,0.0,0.26014]
[1777144725644,55.55,77309.78,0.0,-0.99839,0.0,0.26074]
[1777144730680,55.55,77311.88,0.0,-0.99838,0.0,0.26149]
[1777144737729,55.56,77313.25,0.0,-0.99838,0.0,0.26208]
[1777144743770,55.56,77313.07,0.0,-0.99838,0.0,0.26221]
[1777144751171,55.57,77312.89,0.0,-0.99838,0.0,0.26235]
[1777144761241,55.57,77311.99,0.0,-0.99838,0.0,0.26237]
[1777144766934,55.57,77312.73,0.0,-0.99838,0.0,0.26258]
[1777144772977,55.57,77313.5,0.0,-0.99838,0.0,0.26221]
[1777144778012,55.57,77313.47,0.0,-0.99838,0.0,0.2622]
[1777144787077,55.57,77311.97,0.0,-0.99838,0.0,0.26178]
[1777144792111,55.57,77311.63,0.0,-0.99838,0.0,0.26169]
[1777144801522,55.57,77310.83,0.0,-0.99838,0.0,0.26146]
[1777144807216,55.57,77310.28,0.0,-0.99838,0.0,0.26131]
[1777144812251,55.57,77309.97,0.0,-0.99838,0.0,0.26122]
[1777144816279,55.57,77301.78,0.0,-0.9984,0.0,0.25894]
[1777144818293,55.57,77302.77,0.0,-0.9984,0.0,0.25921]
[1777144823328,55.58,77303.62,0.0,-0.9984,0.0,0.2595]
[1777144828365,55.58,77303.74,0.0,-0.99839,0.0,0.25961]
[1777144833400,55.58,77299.33,0.0,-0.99841,0.0,0.25794]
[1777144835417,55.58,77299.39,0.0,-0.99841,0.0,0.25795]
[1777144840448,55.58,77299.52,0.0,-0.9984,0.0,0.25818]
[1777144845490,55.59,77300.71,0.0,-0.9984,0.0,0.2586]
[1777144851873,55.59,77301.02,0.0,-0.9984,0.0,0.25869]
[1777144858574,55.59,77301.9,0.0,-0.9984,0.0,0.25894]
[1777144868641,55.59,77302.84,0.0,-0.9984,0.0,0.2592]
[1777144874686,55.59,77303.22,0.0,-0.9984,0.0,0.2593]
[1777144880729,55.59,77303.53,0.0,-0.9984,0.0,0.25939]
[1777144885765,55.59,77305.45,0.0,-0.99839,0.0,0.25992]
[1777144890799,55.59,77305.68,0.0,-0.99839,0.0,0.25999]
[1777144892812,55.59,77311.02,0.0,-0.99839,0.0,0.2609]
[1777144897848,55.59,77312.32,0.0,-0.99838,0.0,0.26133]
[1777144902884,55.59,77311.46,0.0,-0.99838,0.0,0.26109]
[1777144907919,55.59,77310.16,0.0,-0.99839,0.0,0.26073]
[1777144914967,55.59,77309.72,0.0,-0.99839,0.0,0.2606]
[1777144921010,55.59,77309.53,0.0,-0.99839,0.0,0.26055]
[1777144928059,55.59,77308.87,0.0,-0.99839,0.0,0.26037]
[1777144937121,55.59,77308.37,0.0,-0.99839,0.0,0.26023]
[1777144942508,55.59,77308.21,0.0,-0.99839,0.0,0.26018]
[1777144948199,55.59,77308.4,0.0,-0.99839,0.0,0.26023]
[1777144953235,55.59,77311.23,0.0,-0.99839,0.0,0.26045]
[1777144962648,55.59,77310.69,0.0,-0.99839,0.0,0.26029]
[1777144968341,55.59,77310.62,0.0,-0.99839,0.0,0.26028]
[1777144978407,55.59,77309.99,0.0,-0.99839,0.0,0.2601]
[1777144988480,55.59,77309.78,0.0,-0.99839,0.0,0.26004]
[1777144993515,55.59,77309.47,0.0,-0.99839,0.0,0.25995]
[1777145002928,55.59,77309.07,0.0,-0.99839,0.0,0.25984]
[1777145012999,55.59,77308.69,0.0,-0.9984,0.0,0.25916]
[1777145019697,55.59,77308.55,0.0,-0.9984,0.0,0.25912]
[1777145024733,55.59,77310.85,0.0,-0.99839,0.0,0.25976]
[1777145033150,55.59,77311.96,0.0,-0.99839,0.0,0.26007]
[1777145039837,55.59,77311.39,0.0,-0.99839,0.0,0.25991]
[1777145044872,55.59,77312.83,0.0,-0.99839,0.0,0.26031]
[1777145049907,55.59,77312.29,0.0,-0.99839,0.0,0.26016]
[1777145054942,55.59,77312.23,0.0,-0.99839,0.0,0.26015]
[1777145059977,55.59,77311.75,0.0,-0.99839,0.0,0.26001]
[1777145065013,55.59,77311.29,0.0,-0.99839,0.0,0.25988]
[1777145071055,55.59,77311.45,0.0,-0.99839,0.0,0.25935]
[1777145073068,55.59,77319.09,0.0,-0.99838,0.0,0.26148]
[1777145078103,55.59,77322.51,0.0,-0.99837,0.0,0.26245]
[1777145083139,55.59,77326.68,0.0,-0.99837,0.0,0.26362]
[1777145088173,55.59,77331.42,0.0,-0.99836,0.0,0.26496]
[1777145093208,55.59,77335.17,0.0,-0.99835,0.0,0.26603]
[1777145098243,55.59,77334.78,0.0,-0.99835,0.0,0.26592]
[1777145103642,55.59,77324.41,0.0,-0.99837,0.0,0.26298]
[1777145104286,55.59,77325.02,0.0,-0.99837,0.0,0.26315]
[1777145109321,55.59,77322.15,0.0,-0.99837,0.0,0.26234]
[1777145115363,55.59,77324.69,0.0,-0.99837,0.0,0.26306]
[1777145121404,55.59,77327.33,0.0,-0.99836,0.0,0.26381]
[1777145126443,55.59,77328.63,0.0,-0.99836,0.0,0.26417]
[1777145131481,55.59,77329.33,0.0,-0.99836,0.0,0.26378]
[1777145136515,55.59,77330.06,0.0,-0.99836,0.0,0.26399]
[1777145143923,55.59,77331.02,0.0,-0.99836,0.0,0.26426]
[1777145149610,55.59,77331.69,0.0,-0.99836,0.0,0.26445]
[1777145152629,55.59,77325.25,0.0,-0.99837,0.0,0.26263]
[1777145153996,55.59,77324.67,0.0,-0.99837,0.0,0.26247]
[1777145160685,55.59,77321.06,0.0,-0.99838,0.0,0.26146]
[1777145165720,55.59,77316.72,0.0,-0.99839,0.0,0.26024]
[1777145174142,55.59,77314.48,0.0,-0.99839,0.0,0.25961]
[1777145179818,55.59,77313.06,0.0,-0.9984,0.0,0.25922]
[1777145184854,55.59,77311.85,0.0,-0.9984,0.0,0.25888]
[1777145194282,55.59,77309.54,0.0,-0.99841,0.0,0.25766]
[1777145200965,55.59,77309.14,0.0,-0.99841,0.0,0.25755]
[1777145206000,55.59,77308.39,0.0,-0.99841,0.0,0.25735]
[1777145214422,55.59,77306.84,0.0,-0.99841,0.0,0.25692]
[1777145223122,55.59,77306.46,0.0,-0.99841,0.0,0.25681]
[1777145228158,55.59,77306.34,0.0,-0.99841,0.0,0.25678]
[1777145233194,55.59,77306.41,0.0,-0.99841,0.0,0.2568]
[1777145238228,55.59,77306.23,0.0,-0.99841,0.0,0.25675]
[1777145245276,55.59,77305.71,0.0,-0.99841,0.0,0.25661]
[1777145255346,55.59,77305.86,0.0,-0.99842,0.0,0.25607]
[1777145264774,55.59,77306.29,0.0,-0.99841,0.0,0.25619]
[1777145270452,55.59,77306.08,0.0,-0.99842,0.0,0.25613]
[1777145275487,55.59,77303.39,0.0,-0.99842,0.0,0.25539]
[1777145280521,55.59,77303.39,0.0,-0.99842,0.0,0.25539]
[1777145285556,55.59,77303.17,0.0,-0.99842,0.0,0.25533]
[1777145290592,55.59,77303.41,0.0,-0.99842,0.0,0.2554]
[1777145292606,55.59,77290.73,0.0,-0.99844,0.0,0.25193]
[1777145293613,55.59,77286.5,0.0,-0.99845,0.0,0.25079]
[1777145294988,55.59,77286.34,0.0,-0.99845,0.0,0.25074]
[1777145300662,55.59,77289.35,0.0,-0.99845,0.0,0.25156]
[1777145307711,55.59,77292.45,0.0,-0.99844,0.0,0.2524]
[1777145315129,55.59,77294.74,0.0,-0.99844,0.0,0.25246]
[1777145320802,55.59,77296.39,0.0,-0.99844,0.0,0.25291]
[1777145331879,55.59,77298.66,0.0,-0.99843,0.0,0.25353]
[1777145337920,55.59,77298.99,0.0,-0.99843,0.0,0.25362]
[1777145340956,55.59,77292.17,0.0,-0.99844,0.0,0.25176]
[1777145342961,55.59,77280.16,0.0,-0.99847,0.0,0.24851]
[1777145345342,55.59,77268.81,0.0,-0.99849,0.0,0.24548]
[1777145345985,55.59,77268.73,0.0,-0.99849,0.0,0.24546]
[1777145351015,55.59,77266.24,0.0,-0.99849,0.0,0.2448]
[1777145354036,55.59,77260.04,0.0,-0.9985,0.0,0.24316]
[1777145359071,55.59,77257.76,0.0,-0.99851,0.0,0.24256]
[1777145365481,55.59,77255.55,0.0,-0.99851,0.0,0.24198]
[1777145372165,55.59,77253.72,0.0,-0.99852,0.0,0.24096]
[1777145377200,55.59,77253.73,0.0,-0.99852,0.0,0.24096]
[1777145382236,55.59,77252.59,0.0,-0.99852,0.0,0.24066]
[1777145389283,55.59,77251.38,0.0,-0.99852,0.0,0.24035]
[1777145394329,55.59,77250.77,0.0,-0.99852,0.0,0.24019]
[1777145399367,55.59,77250.05,0.0,-0.99852,0.0,0.24]
[1777145404400,55.59,77249.26,0.0,-0.99852,0.0,0.23979]
[1777145409437,55.59,77247.29,0.0,-0.99853,0.0,0.23928]
[1777145415831,55.59,77247.84,0.0,-0.99853,0.0,0.23942]
[1777145422527,55.59,77247.83,0.0,-0.99853,0.0,0.23942]
[1777145427562,55.59,77245.74,0.0,-0.99853,0.0,0.23888]
[1777145432597,55.59,77245.76,0.0,-0.99853,0.0,0.23834]
[1777145438638,55.59,77247.08,0.0,-0.99853,0.0,0.23868]
[1777145443673,55.59,77247.45,0.0,-0.99853,0.0,0.23878]
[1777145453744,55.59,77248.19,0.0,-0.99853,0.0,0.23897]
[1777145462808,55.59,77248.47,0.0,-0.99853,0.0,0.23904]
[1777145467842,55.59,77249.43,0.0,-0.99853,0.0,0.23929]
[1777145476251,55.59,77249.86,0.0,-0.99853,0.0,0.23941]
[1777145486321,55.59,77247.94,0.0,-0.99853,0.0,0.23891]
[1777145492015,55.59,77247.48,0.0,-0.99853,0.0,0.23825]
[1777145497045,55.59,77244.52,0.0,-0.99854,0.0,0.23748]
[1777145502080,55.59,77242.8,0.0,-0.99854,0.0,0.23704]
[1777145507114,55.59,77243.84,0.0,-0.99854,0.0,0.2373]
[1777145512150,55.59,77243.81,0.0,-0.99854,0.0,0.2373]
[1777145517185,55.59,77244.31,0.0,-0.99854,0.0,0.23743]
[1777145522219,55.59,77244.51,0.0,-0.99854,0.0,0.23748]
[1777145527255,55.59,77245.37,0.0,-0.99854,0.0,0.2377]
[1777145532289,55.59,77244.94,0.0,-0.99854,0.0,0.23759]
[1777145538332,55.59,77245.08,0.0,-0.99854,0.0,0.23762]
[1777145547395,55.59,77245.06,0.0,-0.99854,0.0,0.23762]
[1777145553436,55.59,77244.94,0.0,-0.99854,0.0,0.23705]
[1777145559481,55.59,77240.56,0.0,-0.99855,0.0,0.23592]
[1777145562500,55.59,77237.23,0.0,-0.99855,0.0,0.23507]
[1777145567537,55.59,77238.12,0.0,-0.99855,0.0,0.2353]
[1777145572572,55.59,77238.02,0.0,-0.99855,0.0,0.23527]
[1777145577607,55.59,77238.33,0.0,-0.99855,0.0,0.23535]
[1777145582642,55.59,77239.25,0.0,-0.99855,0.0,0.23559]
[1777145587677,55.59,77240.02,0.0,-0.99855,0.0,0.23578]
[1777145591705,55.59,77234.45,0.0,-0.99856,0.0,0.23436]
[1777145596740,55.59,77234.41,0.0,-0.99856,0.0,0.23435]
[1777145601774,55.59,77236.13,0.0,-0.99856,0.0,0.23479]
[1777145607165,55.59,77235.66,0.0,-0.99856,0.0,0.23467]
[1777145612851,55.59,77237.22,0.0,-0.99856,0.0,0.23453]
[1777145617887,55.59,77238.6,0.0,-0.99856,0.0,0.23488]
[1777145623928,55.59,77239.57,0.0,-0.99855,0.0,0.23513]
[1777145629970,55.59,77240.77,0.0,-0.99855,0.0,0.23544]
[1777145636013,55.59,77242.28,0.0,-0.99855,0.0,0.23583]
[1777145641047,55.59,77242.21,0.0,-0.99855,0.0,0.23581]
[1777145647447,55.59,77242.84,0.0,-0.99855,0.0,0.23597]
[1777145653132,55.59,77243.11,0.0,-0.99855,0.0,0.23604]
[1777145658167,55.59,77245.44,0.0,-0.99854,0.0,0.23664]
[1777145667588,55.59,77245.22,0.0,-0.99854,0.0,0.23658]
[1777145674278,55.59,77245.59,0.0,-0.99855,0.0,0.23614]
[1777145679313,55.59,77245.3,0.0,-0.99855,0.0,0.23606]
[1777145687729,55.59,77245.26,0.0,-0.99855,0.0,0.23605]
[1777145695426,55.59,77245.5,0.0,-0.99855,0.0,0.23611]
[1777145700461,55.59,77245.74,0.0,-0.99855,0.0,0.23618]
[1777145702475,55.59,77258.56,0.0,-0.99852,0.0,0.23949]
[1777145703481,55.59,77258.84,0.0,-0.99852,0.0,0.23956]
[1777145709524,55.59,77258.63,0.0,-0.99852,0.0,0.23951]
[1777145714558,55.59,77256.29,0.0,-0.99853,0.0,0.2389]
[1777145719594,55.59,77251.37,0.0,-0.99854,0.0,0.23763]
[1777145720600,55.59,77245.44,0.0,-0.99855,0.0,0.2361]
[1777145721608,55.59,77246.42,0.0,-0.99855,0.0,0.23635]
[1777145726643,55.59,77245.38,0.0,-0.99855,0.0,0.23608]
[1777145731678,55.59,77245.86,0.0,-0.99855,0.0,0.23567]
[1777145736713,55.59,77246.35,0.0,-0.99855,0.0,0.23579]
[1777145741748,55.59,77246.51,0.0,-0.99855,0.0,0.23583]
[1777145747791,55.59,77246.61,0.0,-0.99855,0.0,0.23586]
[1777145752825,55.59,77245.62,0.0,-0.99855,0.0,0.23561]
[1777145757860,55.59,77245.7,0.0,-0.99855,0.0,0.23563]
[1777145762902,55.59,77246.04,0.0,-0.99855,0.0,0.23571]
[1777145767937,55.59,77245.86,0.0,-0.99855,0.0,0.23567]
[1777145772970,55.59,77246.02,0.0,-0.99855,0.0,0.23571]
[1777145778359,55.59,77245.91,0.0,-0.99855,0.0,0.23568]
[1777145784048,55.59,77245.92,0.0,-0.99855,0.0,0.23568]
[1777145789085,55.59,77246.01,0.0,-0.99855,0.0,0.23571]
[1777145797138,55.59,77246.57,0.0,-0.99855,0.0,0.23531]
[1777145802172,55.59,77246.4,0.0,-0.99855,0.0,0.23527]
[1777145807207,55.59,77246.84,0.0,-0.99855,0.0,0.23538]
[1777145818639,55.59,77247.49,0.0,-0.99855,0.0,0.23555]
[1777145824330,55.59,77246.92,0.0,-0.99855,0.0,0.2354]
[1777145829365,55.59,77246.92,0.0,-0.99855,0.0,0.2354]
[1777145836415,55.59,77247.11,0.0,-0.99855,0.0,0.23545]
[1777145841449,55.59,77246.92,0.0,-0.99855,0.0,0.2354]
[1777145846484,55.59,77246.45,0.0,-0.99855,0.0,0.23528]
[1777145853534,55.59,77246.66,0.0,-0.99855,0.0,0.2348]
[1777145858919,55.59,77246.11,0.0,-0.99856,0.0,0.23466]
[1777145864612,55.59,77246.24,0.0,-0.99856,0.0,0.23469]
[1777145869647,55.59,77246.19,0.0,-0.99856,0.0,0.23468]
[1777145874681,55.59,77246.12,0.0,-0.99856,0.0,0.23466]
[1777145880724,55.59,77246.23,0.0,-0.99856,0.0,0.23469]
[1777145886766,55.59,77243.77,0.0,-0.99856,0.0,0.23406]
[1777145891801,55.59,77241.65,0.0,-0.99856,0.0,0.23352]
[1777145896835,55.59,77242.41,0.0,-0.99856,0.0,0.23371]
[1777145901875,55.59,77241.76,0.0,-0.99856,0.0,0.23355]
[1777145906910,55.59,77242.57,0.0,-0.99856,0.0,0.23375]
[1777145911944,55.59,77243.0,0.0,-0.99856,0.0,0.23333]
[1777145916980,55.59,77243.46,0.0,-0.99856,0.0,0.23344]
[1777145922015,55.59,77244.11,0.0,-0.99856,0.0,0.23361]
[1777145928057,55.59,77244.76,0.0,-0.99856,0.0,0.23378]
[1777145935111,55.59,77245.37,0.0,-0.99856,0.0,0.23393]
[1777145940145,55.59,77245.74,0.0,-0.99856,0.0,0.23403]
[1777145947196,55.59,77246.44,0.0,-0.99856,0.0,0.2342]
[1777145953238,55.59,77246.67,0.0,-0.99856,0.0,0.23426]
[1777145958273,55.59,77246.78,0.0,-0.99856,0.0,0.23429]
[1777145963307,55.59,77246.78,0.0,-0.99856,0.0,0.23429]
[1777145968343,55.59,77244.52,0.0,-0.99856,0.0,0.23371]
[1777145973377,55.59,77243.74,0.0,-0.99857,0.0,0.23298]
[1777145978413,55.59,77244.13,0.0,-0.99857,0.0,0.23308]
[1777145983447,55.59,77244.5,0.0,-0.99856,0.0,0.23317]
[1777145989830,55.59,77243.65,0.0,-0.99857,0.0,0.23296]
[1777145995531,55.59,77244.78,0.0,-0.99856,0.0,0.23325]
[1777146002582,55.59,77245.15,0.0,-0.99856,0.0,0.23334]
[1777146007616,55.59,77248.54,0.0,-0.99856,0.0,0.2342]
[1777146013657,55.59,77247.21,0.0,-0.99856,0.0,0.23386]
[1777146020041,55.59,77247.14,0.0,-0.99856,0.0,0.23385]
[1777146030111,55.59,77246.67,0.0,-0.99856,0.0,0.23373]
[1777146035812,55.59,77245.35,0.0,-0.99857,0.0,0.23286]
[1777146040846,55.59,77245.4,0.0,-0.99857,0.0,0.23287]
[1777146045881,55.59,77245.84,0.0,-0.99857,0.0,0.23298]
[1777146050917,55.59,77246.68,0.0,-0.99856,0.0,0.23319]
[1777146055952,55.59,77246.84,0.0,-0.99856,0.0,0.23324]
[1777146060988,55.59,77247.16,0.0,-0.99856,0.0,0.23332]
[1777146067036,55.59,77247.35,0.0,-0.99856,0.0,0.23337]
[1777146069048,55.59,77254.61,0.0,-0.99855,0.0,0.23522]
[1777146070053,55.59,77254.02,0.0,-0.99855,0.0,0.23507]
[1777146075089,55.59,77252.74,0.0,-0.99855,0.0,0.23474]
[1777146080124,55.59,77254.37,0.0,-0.99855,0.0,0.23516]
[1777146085159,55.59,77252.81,0.0,-0.99855,0.0,0.23476]
[1777146090194,55.59,77252.52,0.0,-0.99855,0.0,0.23468]
[1777146095228,55.59,77248.14,0.0,-0.99857,0.0,0.23303]
[1777146100264,55.59,77246.92,0.0,-0.99857,0.0,0.23272]
[1777146105299,55.59,77246.29,0.0,-0.99857,0.0,0.23256]
[1777146110674,55.59,77241.35,0.0,-0.99858,0.0,0.23131]
[1777146116375,55.59,77241.4,0.0,-0.99858,0.0,0.23132]
[1777146123425,55.59,77242.55,0.0,-0.99857,0.0,0.23161]
[1777146128459,55.59,77243.04,0.0,-0.99857,0.0,0.23174]
[1777146136515,55.59,77243.89,0.0,-0.99857,0.0,0.23195]
[1777146141551,55.59,77246.5,0.0,-0.99857,0.0,0.23261]
[1777146148602,55.59,77246.94,0.0,-0.99857,0.0,0.23273]
[1777146161041,55.59,77246.98,0.0,-0.99857,0.0,0.2322]
[1777146166730,55.59,77246.63,0.0,-0.99857,0.0,0.23211]
[1777146176798,55.59,77246.72,0.0,-0.99857,0.0,0.23214]
[1777146185862,55.59,77246.91,0.0,-0.99857,0.0,0.23218]
[1777146191251,55.59,77246.88,0.0,-0.99857,0.0,0.23218]
[1777146196939,55.59,77246.87,0.0,-0.99857,0.0,0.23217]
[1777146201975,55.59,77246.75,0.0,-0.99857,0.0,0.23214]
[1777146207008,55.59,77246.71,0.0,-0.99857,0.0,0.23213]
[1777146212051,55.59,77245.44,0.0,-0.99858,0.0,0.23128]
[1777146219099,55.59,77243.69,0.0,-0.99858,0.0,0.23084]
[1777146224135,55.59,77245.25,0.0,-0.99858,0.0,0.23123]
[1777146229168,55.59,77244.67,0.0,-0.99858,0.0,0.23109]
[1777146236221,55.59,77243.75,0.0,-0.99858,0.0,0.23085]
[1777146241256,55.59,77244.04,0.0,-0.99858,0.0,0.23093]
[1777146246291,55.59,77244.13,0.0,-0.99858,0.0,0.23095]
[1777146251326,55.59,77243.94,0.0,-0.99858,0.0,0.2309]
[1777146259383,55.59,77243.88,0.0,-0.99858,0.0,0.23089]
[1777146264418,55.59,77243.38,0.0,-0.99858,0.0,0.23076]
[1777146266432,55.59,77238.18,0.0,-0.99859,0.0,0.22945]
[1777146271466,55.59,77237.36,0.0,-0.99859,0.0,0.22872]
[1777146276501,55.59,77236.39,0.0,-0.99859,0.0,0.22848]
[1777146281881,55.59,77236.28,0.0,-0.99859,0.0,0.22845]
[1777146288586,55.59,77237.14,0.0,-0.99859,0.0,0.22866]
[1777146289593,55.59,77214.93,0.0,-0.99863,0.0,0.22316]
[1777146290604,55.59,77208.27,0.0,-0.99864,0.0,0.22154]
[1777146291952,55.59,77209.71,0.0,-0.99864,0.0,0.22189]
[1777146297648,55.59,77210.03,0.0,-0.99864,0.0,0.22197]
[1777146302683,55.59,77210.79,0.0,-0.99864,0.0,0.22215]
[1777146306712,55.59,77216.63,0.0,-0.99863,0.0,0.22358]
[1777146312095,55.59,77216.59,0.0,-0.99863,0.0,0.22357]
[1777146317788,55.59,77216.93,0.0,-0.99863,0.0,0.22365]
[1777146323830,55.59,77217.21,0.0,-0.99863,0.0,0.22372]
[1777146328866,55.59,77217.46,0.0,-0.99863,0.0,0.22378]
[1777146339945,55.59,77217.82,0.0,-0.99863,0.0,0.22335]
[1777146352377,55.59,77217.82,0.0,-0.99863,0.0,0.22335]
[1777146358074,55.59,77219.38,0.0,-0.99863,0.0,0.22374]
[1777146364115,55.59,77220.19,0.0,-0.99862,0.0,0.22394]
[1777146372517,55.59,77222.9,0.0,-0.99862,0.0,0.2246]
[1777146378216,55.59,77225.47,0.0,-0.99862,0.0,0.22524]
[1777146384258,55.59,77227.36,0.0,-0.99861,0.0,0.2257]
[1777146389297,55.59,77228.51,0.0,-0.99861,0.0,0.22599]
[1777146392657,55.59,77233.51,0.0,-0.99861,0.0,0.22671]
[1777146396346,55.59,77239.16,0.0,-0.9986,0.0,0.22811]
[1777146397353,55.59,77242.72,0.0,-0.99859,0.0,0.229]
[1777146403394,55.59,77241.7,0.0,-0.99859,0.0,0.22875]
[1777146408430,55.59,77236.79,0.0,-0.9986,0.0,0.22752]
[1777146416486,55.59,77234.93,0.0,-0.9986,0.0,0.22706]
[1777146420513,55.59,77229.81,0.0,-0.99861,0.0,0.22579]
[1777146426555,55.59,77227.57,0.0,-0.99862,0.0,0.22523]
[1777146431590,55.59,77228.39,0.0,-0.99861,0.0,0.22544]
[1777146436626,55.59,77225.48,0.0,-0.99862,0.0,0.22472]
[1777146441661,55.59,77220.51,0.0,-0.99863,0.0,0.2235]
[1777146446698,55.59,77216.16,0.0,-0.99863,0.0,0.22243]
[1777146451731,55.59,77212.39,0.0,-0.99864,0.0,0.221]
[1777146456766,55.59,77209.86,0.0,-0.99865,0.0,0.22038]
[1777146463152,55.59,77207.12,0.0,-0.99865,0.0,0.21972]
[1777146468852,55.59,77203.08,0.0,-0.99866,0.0,0.21874]
[1777146473886,55.59,77202.11,0.0,-0.99866,0.0,0.21851]
[1777146478921,55.59,77200.51,0.0,-0.99866,0.0,0.21813]
[1777146483957,55.59,77200.32,0.0,-0.99866,0.0,0.21808]
[1777146484967,55.59,77207.29,0.0,-0.99865,0.0,0.21976]
[1777146485971,55.59,77208.66,0.0,-0.99865,0.0,0.22009]
[1777146487985,55.59,77214.09,0.0,-0.99864,0.0,0.22141]
[1777146493362,55.59,77219.24,0.0,-0.99863,0.0,0.22267]
[1777146502083,55.59,77224.41,0.0,-0.99862,0.0,0.22394]
[1777146507119,55.59,77226.01,0.0,-0.99862,0.0,0.22433]
[1777146509132,55.59,77231.79,0.0,-0.99861,0.0,0.22576]
[1777146514168,55.59,77234.36,0.0,-0.99861,0.0,0.22587]
[1777146520210,55.59,77235.3,0.0,-0.99861,0.0,0.2261]
[1777146526252,55.59,77236.49,0.0,-0.99861,0.0,0.2264]
[1777146532294,55.59,77237.02,0.0,-0.99861,0.0,0.22653]
[1777146537329,55.59,77242.17,0.0,-0.9986,0.0,0.22781]
[1777146542363,55.59,77242.75,0.0,-0.9986,0.0,0.22796]
[1777146553803,55.59,77249.04,0.0,-0.99859,0.0,0.22953]
[1777146559483,55.59,77248.78,0.0,-0.99859,0.0,0.22947]
[1777146564518,55.59,77247.56,0.0,-0.99859,0.0,0.22916]
[1777146570563,55.59,77246.63,0.0,-0.99859,0.0,0.22893]
[1777146575597,55.59,77246.73,0.0,-0.99859,0.0,0.22842]
[1777146583654,55.59,77246.63,0.0,-0.99859,0.0,0.2284]
[1777146588691,55.59,77246.57,0.0,-0.99859,0.0,0.22838]
[1777146593726,55.59,77247.48,0.0,-0.99859,0.0,0.22861]
[1777146598760,55.59,77247.38,0.0,-0.99859,0.0,0.22859]
[1777146604154,55.59,77247.23,0.0,-0.99859,0.0,0.22855]
[1777146609838,55.59,77247.01,0.0,-0.99859,0.0,0.22849]
[1777146615881,55.59,77246.95,0.0,-0.99859,0.0,0.22848]
[1777146620916,55.59,77247.07,0.0,-0.99859,0.0,0.22851]
[1777146627964,55.59,77247.09,0.0,-0.99859,0.0,0.22852]
[1777146633000,55.59,77246.94,0.0,-0.9986,0.0,0.22795]
[1777146643069,55.59,77247.0,0.0,-0.9986,0.0,0.22796]
[1777146649111,55.59,77247.07,0.0,-0.9986,0.0,0.22798]
[1777146654505,55.59,77247.06,0.0,-0.9986,0.0,0.22798]
[1777146661196,55.59,77247.05,0.0,-0.9986,0.0,0.22798]
[1777146671266,55.59,77248.32,0.0,-0.99859,0.0,0.22829]
[1777146676300,55.59,77249.03,0.0,-0.99859,0.0,0.22847]
[1777146681335,55.59,77249.28,0.0,-0.99859,0.0,0.22854]
[1777146684716,55.59,77260.0,0.0,-0.99857,0.0,0.23123]
[1777146690399,55.6,77260.76,0.0,-0.99857,0.0,0.23201]
[1777146695436,55.62,77259.8,0.0,-0.99857,0.0,0.23172]
[1777146700472,55.63,77258.69,0.0,-0.99857,0.0,0.23192]
[1777146706514,55.65,77257.98,0.0,-0.99857,0.0,0.23232]
[1777146714931,55.67,77253.2,0.0,-0.99857,0.0,0.23188]
[1777146720611,55.68,77250.37,0.0,-0.99857,0.0,0.23173]
[1777146726653,55.7,77247.19,0.0,-0.99857,0.0,0.2315]
[1777146732695,55.71,77250.48,0.0,-0.99856,0.0,0.23289]
[1777146738737,55.73,77250.33,0.0,-0.99856,0.0,0.2334]
[1777146743773,55.74,77250.16,0.0,-0.99856,0.0,0.23381]
[1777146748808,55.75,77249.57,0.0,-0.99855,0.0,0.2341]
[1777146753843,55.76,77249.63,0.0,-0.99855,0.0,0.23401]
[1777146759883,55.78,77250.58,0.0,-0.99855,0.0,0.23477]
[1777146765283,55.79,77250.58,0.0,-0.99855,0.0,0.2352]
[1777146773979,55.81,77250.26,0.0,-0.99854,0.0,0.23587]
[1777146779018,55.82,77250.29,0.0,-0.99854,0.0,0.23628]
[1777146784053,55.83,77250.62,0.0,-0.99854,0.0,0.23677]
[1777146789089,55.84,77250.92,0.0,-0.99853,0.0,0.23725]
[1777146794124,55.85,77251.34,0.0,-0.99853,0.0,0.23776]
[1777146801172,55.86,77251.12,0.0,-0.99853,0.0,0.23825]
[1777146806207,55.87,77255.31,0.0,-0.99852,0.0,0.23972]
[1777146811244,55.88,77256.21,0.0,-0.99852,0.0,0.23978]
[1777146816280,55.89,77258.78,0.0,-0.99851,0.0,0.24082]
[1777146821314,55.9,77260.14,0.0,-0.9985,0.0,0.24154]
[1777146826350,55.91,77256.74,0.0,-0.99851,0.0,0.24101]
[1777146831386,55.92,77258.7,0.0,-0.9985,0.0,0.24188]
[1777146836425,55.93,77258.46,0.0,-0.9985,0.0,0.24217]
[1777146841461,55.94,77259.76,0.0,-0.99849,0.0,0.24285]
[1777146848508,55.95,77260.98,0.0,-0.99849,0.0,0.2437]
[1777146855916,55.96,77260.56,0.0,-0.99849,0.0,0.24404]
[1777146861599,55.97,77260.44,0.0,-0.99848,0.0,0.24439]
[1777146866634,55.98,77265.57,0.0,-0.99847,0.0,0.24606]
[1777146872676,55.99,77265.63,0.0,-0.99847,0.0,0.24589]
[1777146879724,56.0,77267.82,0.0,-0.99847,0.0,0.24691]
[1777146884759,56.01,77268.56,0.0,-0.99846,0.0,0.24742]
[1777146889795,56.02,77271.16,0.0,-0.99846,0.0,0.24843]
[1777146894830,56.03,77270.57,0.0,-0.99846,0.0,0.24857]
[1777146900913,56.04,77270.55,0.0,-0.99845,0.0,0.24893]
[1777146902922,56.04,77284.63,0.0,-0.99843,0.0,0.25285]
[1777146903929,56.04,77282.61,0.0,-0.99843,0.0,0.25235]
[1777146908963,56.05,77284.49,0.0,-0.99842,0.0,0.25312]
[1777146915011,56.05,77285.78,0.0,-0.99842,0.0,0.25378]
[1777146920040,56.06,77294.86,0.0,-0.9984,0.0,0.25651]
[1777146921047,56.06,77294.95,0.0,-0.9984,0.0,0.25658]
[1777146922054,56.06,77302.04,0.0,-0.99839,0.0,0.25859]
[1777146923062,56.06,77308.21,0.0,-0.99838,0.0,0.26034]
[1777146924071,56.06,77307.21,0.0,-0.99838,0.0,0.2601]
[1777146929103,56.07,77302.58,0.0,-0.99838,0.0,0.259]
[1777146936154,56.08,77302.3,0.0,-0.99839,0.0,0.25863]
[1777146943202,56.08,77304.07,0.0,-0.99838,0.0,0.25941]
[1777146948239,56.09,77306.21,0.0,-0.99838,0.0,0.2602]
[1777146955289,56.09,77307.24,0.0,-0.99837,0.0,0.26076]
[1777146960324,56.1,77307.03,0.0,-0.99837,0.0,0.26089]
[1777146963346,56.1,77317.13,0.0,-0.99835,0.0,0.26383]
[1777146964352,56.1,77322.44,0.0,-0.99834,0.0,0.26537]
[1777146965363,56.1,77321.14,0.0,-0.99834,0.0,0.26503]
[1777146970398,56.11,77318.82,0.0,-0.99835,0.0,0.26451]
[1777146975433,56.11,77316.3,0.0,-0.99835,0.0,0.26394]
[1777146980468,56.11,77315.25,0.0,-0.99835,0.0,0.26379]
[1777146986829,56.12,77311.98,0.0,-0.99836,0.0,0.26308]
[1777146992552,56.12,77307.7,0.0,-0.99837,0.0,0.26143]
[1777146994565,56.12,77305.62,0.0,-0.99837,0.0,0.26092]
[1777147000607,56.13,77306.49,0.0,-0.99837,0.0,0.26136]
[1777147005643,56.13,77307.0,0.0,-0.99837,0.0,0.26167]
[1777147015712,56.14,77308.44,0.0,-0.99836,0.0,0.26241]
[1777147020748,56.15,77308.97,0.0,-0.99836,0.0,0.26276]
[1777147025782,56.15,77309.26,0.0,-0.99836,0.0,0.26301]
[1777147030818,56.15,77310.09,0.0,-0.99835,0.0,0.26341]
[1777147037182,56.16,77309.86,0.0,-0.99835,0.0,0.26354]
[1777147042902,56.16,77310.2,0.0,-0.99835,0.0,0.26384]
[1777147048943,56.17,77310.44,0.0,-0.99835,0.0,0.2641]
[1777147057323,56.17,77311.05,0.0,-0.99835,0.0,0.26393]
[1777147063041,56.18,77311.22,0.0,-0.99835,0.0,0.26418]
[1777147074118,56.19,77311.84,0.0,-0.99834,0.0,0.2647]
[1777147080161,56.19,77312.15,0.0,-0.99834,0.0,0.26498]
[1777147085195,56.2,77312.19,0.0,-0.99834,0.0,0.26514]
[1777147090230,56.2,77313.5,0.0,-0.99834,0.0,0.26567]
[1777147095265,56.2,77313.1,0.0,-0.99834,0.0,0.2657]
[1777147101308,56.21,77313.03,0.0,-0.99834,0.0,0.26585]
[1777147106342,56.21,77312.64,0.0,-0.99834,0.0,0.26587]
[1777147112385,56.21,77311.71,0.0,-0.99834,0.0,0.26516]
[1777147117421,56.22,77313.78,0.0,-0.99834,0.0,0.26587]
[1777147125476,56.22,77313.49,0.0,-0.99834,0.0,0.26597]
[1777147134541,56.23,77312.69,0.0,-0.99834,0.0,0.26594]
[1777147139577,56.23,77312.3,0.0,-0.99834,0.0,0.26594]
[1777147144611,56.23,77313.98,0.0,-0.99833,0.0,0.26652]
[1777147150653,56.23,77315.24,0.0,-0.99833,0.0,0.267]
[1777147155689,56.24,77315.66,0.0,-0.99833,0.0,0.26721]
[1777147160723,56.24,77319.36,0.0,-0.99832,0.0,0.26835]
[1777147166766,56.24,77318.94,0.0,-0.99832,0.0,0.26833]
[1777147172808,56.24,77318.76,0.0,-0.99832,0.0,0.26778]
[1777147178177,56.25,77318.92,0.0,-0.99832,0.0,0.26792]
[1777147183885,56.25,77319.21,0.0,-0.99832,0.0,0.2681]
[1777147188247,56.25,77310.24,0.0,-0.99834,0.0,0.26561]
[1777147188923,56.25,77310.18,0.0,-0.99834,0.0,0.26561]
[1777147193955,56.25,77310.14,0.0,-0.99834,0.0,0.2657]
[1777147199996,56.26,77309.96,0.0,-0.99834,0.0,0.26577]
[1777147202023,56.26,77317.69,0.0,-0.99832,0.0,0.26801]
[1777147203031,56.26,77327.2,0.0,-0.9983,0.0,0.27075]
[1777147204036,56.26,77328.12,0.0,-0.9983,0.0,0.27103]
[1777147207057,56.26,77334.79,0.0,-0.99829,0.0,0.27298]
[1777147212092,56.26,77334.74,0.0,-0.99829,0.0,0.27299]
[1777147217126,56.26,77330.73,0.0,-0.9983,0.0,0.27186]
[1777147222161,56.26,77330.62,0.0,-0.9983,0.0,0.27185]
[1777147226189,56.26,77324.31,0.0,-0.99831,0.0,0.27006]
[1777147232231,56.26,77322.99,0.0,-0.99831,0.0,0.26914]
[1777147237266,56.26,77324.21,0.0,-0.99831,0.0,0.26955]
[1777147243308,56.27,77326.27,0.0,-0.99831,0.0,0.2702]
[1777147248344,56.27,77327.46,0.0,-0.9983,0.0,0.27059]
[1777147253379,56.27,77326.78,0.0,-0.9983,0.0,0.27044]
[1777147258413,56.27,77327.01,0.0,-0.9983,0.0,0.27055]
[1777147264456,56.27,77327.46,0.0,-0.9983,0.0,0.27073]
[1777147269491,56.27,77327.71,0.0,-0.9983,0.0,0.27085]
[1777147278554,56.27,77327.94,0.0,-0.9983,0.0,0.27096]
[1777147283588,56.27,77327.73,0.0,-0.9983,0.0,0.27089]
[1777147288950,56.27,77325.95,0.0,-0.9983,0.0,0.27038]
[1777147294667,56.27,77324.1,0.0,-0.99831,0.0,0.26925]
[1777147304737,56.27,77325.04,0.0,-0.99831,0.0,0.26962]
[1777147309773,56.28,77324.78,0.0,-0.99831,0.0,0.2696]
[1777147314807,56.28,77324.98,0.0,-0.99831,0.0,0.26971]
[1777147323872,56.28,77325.68,0.0,-0.99831,0.0,0.27001]
[1777147329229,56.28,77326.12,0.0,-0.99831,0.0,0.2702]
[1777147334948,56.28,77326.25,0.0,-0.9983,0.0,0.27029]
[1777147339985,56.28,77327.3,0.0,-0.9983,0.0,0.27064]
[1777147345028,56.28,77327.13,0.0,-0.9983,0.0,0.27064]
[1777147350059,56.28,77327.61,0.0,-0.9983,0.0,0.27078]
[1777147355102,56.28,77327.68,0.0,-0.99831,0.0,0.27019]
[1777147360135,56.28,77327.77,0.0,-0.9983,0.0,0.27022]
[1777147365169,56.28,77332.34,0.0,-0.9983,0.0,0.27153]
[1777147373225,56.28,77332.39,0.0,-0.9983,0.0,0.27155]
[1777147378260,56.28,77332.23,0.0,-0.9983,0.0,0.2715]
[1777147383295,56.28,77331.87,0.0,-0.9983,0.0,0.2714]
[1777147388346,56.28,77331.33,0.0,-0.9983,0.0,0.27124]
[1777147393383,56.28,77330.92,0.0,-0.9983,0.0,0.27112]
[1777147399424,56.28,77327.1,0.0,-0.99831,0.0,0.27004]
[1777147405466,56.29,77328.29,0.0,-0.9983,0.0,0.27044]
[1777147411509,56.29,77328.26,0.0,-0.99831,0.0,0.26987]
[1777147416542,56.29,77328.41,0.0,-0.99831,0.0,0.26996]
[1777147423592,56.29,77328.39,0.0,-0.99831,0.0,0.27001]
[1777147429938,56.29,77327.82,0.0,-0.99831,0.0,0.2699]
[1777147438697,56.29,77327.78,0.0,-0.99831,0.0,0.26996]
[1777147449774,56.29,77327.75,0.0,-0.99831,0.0,0.27004]
[1777147454808,56.3,77327.97,0.0,-0.99831,0.0,0.27015]
[1777147460235,56.3,77328.73,0.0,-0.9983,0.0,0.27041]
[1777147465886,56.3,77331.19,0.0,-0.9983,0.0,0.27116]
[1777147470922,56.3,77327.08,0.0,-0.99831,0.0,0.27002]
[1777147475955,56.3,77324.96,0.0,-0.99831,0.0,0.26887]
[1777147480376,56.3,77317.76,0.0,-0.99833,0.0,0.26688]
[1777147481998,56.3,77313.94,0.0,-0.99833,0.0,0.26581]
[1777147484012,56.3,77306.94,0.0,-0.99835,0.0,0.26387]
[1777147485018,56.3,77305.88,0.0,-0.99835,0.0,0.26359]
[1777147490446,56.31,77307.25,0.0,-0.99835,0.0,0.26411]
[1777147496096,56.31,77308.18,0.0,-0.99834,0.0,0.26448]
[1777147501132,56.31,77311.36,0.0,-0.99834,0.0,0.26549]
[1777147506166,56.31,77314.39,0.0,-0.99833,0.0,0.26644]
[1777147511202,56.32,77313.68,0.0,-0.99833,0.0,0.26634]
[1777147516236,56.32,77312.38,0.0,-0.99833,0.0,0.26607]
[1777147523286,56.32,77311.21,0.0,-0.99833,0.0,0.26591]
[1777147529328,56.33,77311.6,0.0,-0.99833,0.0,0.26616]
[1777147535369,56.33,77312.8,0.0,-0.99833,0.0,0.26604]
[1777147540796,56.33,77312.74,0.0,-0.99833,0.0,0.26614]
[1777147547453,56.34,77312.06,0.0,-0.99833,0.0,0.26613]
[1777147552489,56.34,77312.31,0.0,-0.99833,0.0,0.26632]
[1777147557523,56.34,77312.59,0.0,-0.99833,0.0,0.26651]
[1777147562563,56.35,77312.4,0.0,-0.99833,0.0,0.26657]
[1777147567594,56.35,77310.26,0.0,-0.99833,0.0,0.26608]
[1777147572630,56.35,77307.92,0.0,-0.99834,0.0,0.26555]
[1777147577666,56.36,77309.24,0.0,-0.99833,0.0,0.26605]
[1777147582700,56.36,77308.81,0.0,-0.99833,0.0,0.26606]
[1777147587735,56.36,77309.88,0.0,-0.99833,0.0,0.2665]
[1777147592770,56.36,77310.58,0.0,-0.99833,0.0,0.26623]
[1777147597805,56.37,77310.41,0.0,-0.99833,0.0,0.26632]
[1777147610896,56.37,77310.51,0.0,-0.99833,0.0,0.2664]
[1777147615932,56.37,77311.43,0.0,-0.99833,0.0,0.26666]
[1777147621361,56.37,77311.39,0.0,-0.99833,0.0,0.26665]
[1777147627009,56.37,77311.48,0.0,-0.99833,0.0,0.26668]
[1777147632044,56.37,77311.56,0.0,-0.99833,0.0,0.26681]
[1777147637079,56.38,77311.62,0.0,-0.99833,0.0,0.26697]
[1777147641500,56.38,77319.16,0.0,-0.99831,0.0,0.2692]
[1777147647148,56.38,77328.71,0.0,-0.99829,0.0,0.27206]
[1777147648155,56.38,77328.11,0.0,-0.99829,0.0,0.2719]
[1777147653191,56.38,77327.03,0.0,-0.9983,0.0,0.27105]
[1777147658226,56.38,77325.57,0.0,-0.9983,0.0,0.27071]
[1777147663260,56.39,77322.2,0.0,-0.99831,0.0,0.26981]
[1777147668296,56.39,77321.75,0.0,-0.99831,0.0,0.26975]
[1777147675345,56.39,77320.85,0.0,-0.99831,0.0,0.26958]
[1777147680380,56.39,77320.63,0.0,-0.99831,0.0,0.26957]
[1777147685415,56.39,77320.4,0.0,-0.99831,0.0,0.26956]
[1777147691852,56.39,77320.02,0.0,-0.99831,0.0,0.26951]
[1777147697500,56.4,77319.46,0.0,-0.99831,0.0,0.26941]
[1777147702534,56.4,77320.11,0.0,-0.99831,0.0,0.26964]
[1777147707569,56.4,77320.49,0.0,-0.99831,0.0,0.26978]
[1777147712604,56.4,77319.9,0.0,-0.99831,0.0,0.26904]
[1777147717639,56.4,77319.28,0.0,-0.99831,0.0,0.2689]
[1777147725697,56.4,77319.23,0.0,-0.99831,0.0,0.26894]
[1777147731739,56.4,77319.16,0.0,-0.99831,0.0,0.26896]
[1777147736774,56.4,77318.99,0.0,-0.99831,0.0,0.26894]
[1777147741809,56.4,77319.07,0.0,-0.99831,0.0,0.269]
[1777147746844,56.4,77318.79,0.0,-0.99831,0.0,0.26895]
[1777147752886,56.4,77318.9,0.0,-0.99831,0.0,0.26901]
[1777147757921,56.4,77318.63,0.0,-0.99831,0.0,0.26897]
[1777147763963,56.41,77318.69,0.0,-0.99831,0.0,0.26901]
[1777147768997,56.41,77323.95,0.0,-0.9983,0.0,0.27054]
[1777147774033,56.41,77329.84,0.0,-0.99829,0.0,0.27164]
[1777147777053,56.41,77334.87,0.0,-0.99828,0.0,0.2731]
[1777147782089,56.41,77339.62,0.0,-0.99827,0.0,0.27448]
[1777147787124,56.41,77343.95,0.0,-0.99826,0.0,0.27574]
[1777147792567,56.41,77347.83,0.0,-0.99826,0.0,0.27688]
[1777147799208,56.41,77350.67,0.0,-0.99825,0.0,0.27772]
[1777147804242,56.41,77353.11,0.0,-0.99825,0.0,0.27844]
[1777147810285,56.41,77355.28,0.0,-0.99824,0.0,0.27908]
[1777147816326,56.41,77357.09,0.0,-0.99824,0.0,0.27962]
[1777147822779,56.41,77358.64,0.0,-0.99823,0.0,0.28009]
[1777147829418,56.41,77359.76,0.0,-0.99823,0.0,0.28043]
[1777147837474,56.41,77362.38,0.0,-0.99823,0.0,0.28059]
[1777147842921,56.41,77364.79,0.0,-0.99823,0.0,0.28131]
[1777147848551,56.41,77365.92,0.0,-0.99822,0.0,0.28165]
[1777147853585,56.41,77365.69,0.0,-0.99822,0.0,0.28158]
[1777147858620,56.41,77368.75,0.0,-0.99822,0.0,0.28249]
[1777147863655,56.41,77371.43,0.0,-0.99821,0.0,0.28329]
[1777147868690,56.41,77373.41,0.0,-0.99821,0.0,0.28389]
[1777147873726,56.41,77374.89,0.0,-0.9982,0.0,0.28433]
[1777147880775,56.41,77373.86,0.0,-0.99821,0.0,0.28402]
[1777147885810,56.41,77374.7,0.0,-0.99821,0.0,0.28427]
[1777147893865,56.41,77375.39,0.0,-0.99821,0.0,0.28385]
[1777147899908,56.41,77377.04,0.0,-0.9982,0.0,0.28434]
[1777147904943,56.41,77377.72,0.0,-0.9982,0.0,0.28455]
[1777147910986,56.41,77379.75,0.0,-0.9982,0.0,0.28516]
[1777147916021,56.41,77380.11,0.0,-0.9982,0.0,0.28527]
[1777147922063,56.41,77380.71,0.0,-0.9982,0.0,0.28545]
[1777147924077,56.41,77386.41,0.0,-0.99819,0.0,0.28717]
[1777147930119,56.41,77386.3,0.0,-0.99819,0.0,0.28714]
[1777147935154,56.41,77385.48,0.0,-0.99819,0.0,0.28689]
[1777147940188,56.41,77388.27,0.0,-0.99818,0.0,0.28773]
[1777147945224,56.41,77386.85,0.0,-0.99818,0.0,0.2873]
[1777147948245,56.41,77379.13,0.0,-0.9982,0.0,0.28497]
[1777147950258,56.41,77375.94,0.0,-0.99821,0.0,0.28401]
[1777147956301,56.41,77375.67,0.0,-0.99821,0.0,0.2833]
[1777147961335,56.41,77373.98,0.0,-0.99821,0.0,0.28279]
[1777147966370,56.41,77373.3,0.0,-0.99822,0.0,0.28259]
[1777147971406,56.41,77373.25,0.0,-0.99822,0.0,0.28258]
[1777147976440,56.41,77373.56,0.0,-0.99822,0.0,0.28267]
[1777147981476,56.41,77373.37,0.0,-0.99822,0.0,0.28261]
[1777147986510,56.41,77374.85,0.0,-0.99821,0.0,0.28306]
[1777147992553,56.41,77377.41,0.0,-0.99821,0.0,0.28382]
[1777147998594,56.41,77377.3,0.0,-0.99821,0.0,0.28379]
[1777148004058,56.41,77377.49,0.0,-0.99821,0.0,0.28385]
[1777148009673,56.41,77377.19,0.0,-0.99821,0.0,0.28376]
[1777148016721,56.41,77377.46,0.0,-0.99821,0.0,0.28321]
[1777148024197,56.41,77377.7,0.0,-0.99821,0.0,0.28328]
[1777148029818,56.41,77377.7,0.0,-0.99821,0.0,0.28328]
[1777148034267,56.41,77378.45,0.0,-0.99821,0.0,0.2835]
[1777148036876,56.41,77374.06,0.0,-0.99822,0.0,0.28219]
[1777148042913,56.41,77371.74,0.0,-0.99822,0.0,0.2815]
[1777148047949,56.41,77369.62,0.0,-0.99823,0.0,0.28087]
[1777148054999,56.41,77367.06,0.0,-0.99823,0.0,0.28012]
[1777148064061,56.41,77366.34,0.0,-0.99823,0.0,0.27992]
[1777148069095,56.41,77364.87,0.0,-0.99824,0.0,0.27949]
[1777148074131,56.41,77364.52,0.0,-0.99824,0.0,0.27877]
[1777148079166,56.41,77364.22,0.0,-0.99824,0.0,0.27869]
[1777148084201,56.41,77364.13,0.0,-0.99824,0.0,0.27868]
[1777148089235,56.41,77363.59,0.0,-0.99824,0.0,0.27854]
[1777148095277,56.41,77362.84,0.0,-0.99824,0.0,0.27833]
[1777148100312,56.41,77361.37,0.0,-0.99825,0.0,0.27792]
[1777148108369,56.41,77361.18,0.0,-0.99825,0.0,0.2779]
[1777148114413,56.41,77361.37,0.0,-0.99825,0.0,0.27798]
[1777148120455,56.41,77361.5,0.0,-0.99825,0.0,0.27804]
[1777148126496,56.41,77361.42,0.0,-0.99825,0.0,0.27804]
[1777148133545,56.41,77361.11,0.0,-0.99825,0.0,0.27736]
[1777148138582,56.41,77363.28,0.0,-0.99825,0.0,0.27801]
[1777148145039,56.41,77363.02,0.0,-0.99825,0.0,0.27796]
[1777148150667,56.41,77367.4,0.0,-0.99824,0.0,0.27927]
[1777148152680,56.41,77369.73,0.0,-0.99823,0.0,0.27996]
[1777148157716,56.41,77371.31,0.0,-0.99823,0.0,0.28043]
[1777148162752,56.41,77367.78,0.0,-0.99824,0.0,0.27938]
[1777148165180,56.42,77364.83,0.0,-0.99824,0.0,0.27852]
[1777148170808,56.42,77364.31,0.0,-0.99824,0.0,0.27839]
[1777148175846,56.42,77363.78,0.0,-0.99824,0.0,0.27826]
[1777148185320,56.42,77363.13,0.0,-0.99825,0.0,0.27811]
[1777148191966,56.42,77363.21,0.0,-0.99825,0.0,0.27753]
[1777148196992,56.42,77363.56,0.0,-0.99825,0.0,0.27766]
[1777148202028,56.42,77363.28,0.0,-0.99825,0.0,0.27761]
[1777148207063,56.42,77362.47,0.0,-0.99825,0.0,0.2774]
[1777148213105,56.42,77363.29,0.0,-0.99825,0.0,0.27768]
[1777148218140,56.42,77363.5,0.0,-0.99825,0.0,0.27777]
[1777148223175,56.42,77363.78,0.0,-0.99825,0.0,0.27788]
[1777148228211,56.42,77365.73,0.0,-0.99824,0.0,0.27848]
[1777148235676,56.42,77364.68,0.0,-0.99824,0.0,0.27819]
[1777148243315,56.42,77364.56,0.0,-0.99824,0.0,0.27818]
[1777148248350,56.42,77365.32,0.0,-0.99824,0.0,0.27841]
[1777148253385,56.42,77365.72,0.0,-0.99825,0.0,0.27791]
[1777148258420,56.42,77365.37,0.0,-0.99825,0.0,0.2778]
[1777148263455,56.42,77365.08,0.0,-0.99825,0.0,0.27772]
[1777148268490,56.42,77364.14,0.0,-0.99825,0.0,0.27744]
[1777148273525,56.42,77360.71,0.0,-0.99826,0.0,0.27643]
[1777148278559,56.42,77360.57,0.0,-0.99826,0.0,0.27639]
[1777148283594,56.42,77357.23,0.0,-0.99826,0.0,0.27541]
[1777148288629,56.42,77358.48,0.0,-0.99826,0.0,0.27578]
[1777148296097,56.42,77358.29,0.0,-0.99826,0.0,0.27572]
[1777148301720,56.42,77359.03,0.0,-0.99826,0.0,0.27594]
[1777148306755,56.42,77359.75,0.0,-0.99826,0.0,0.27615]
[1777148312797,56.42,77360.22,0.0,-0.99826,0.0,0.27567]
[1777148318840,56.42,77360.84,0.0,-0.99826,0.0,0.27585]
[1777148323874,56.42,77361.23,0.0,-0.99826,0.0,0.27596]
[1777148328911,56.42,77366.52,0.0,-0.99825,0.0,0.27752]
[1777148336377,56.42,77365.81,0.0,-0.99825,0.0,0.27731]
[1777148345029,56.42,77365.2,0.0,-0.99825,0.0,0.27713]
[1777148349056,56.42,77372.6,0.0,-0.99824,0.0,0.27931]
[1777148354091,56.42,77372.41,0.0,-0.99824,0.0,0.27926]
[1777148360134,56.42,77369.97,0.0,-0.99824,0.0,0.27853]
[1777148365169,56.42,77372.52,0.0,-0.99824,0.0,0.27929]
[1777148370204,56.42,77371.61,0.0,-0.99824,0.0,0.27902]
[1777148375239,56.42,77369.44,0.0,-0.99825,0.0,0.27775]
[1777148378260,56.42,77377.53,0.0,-0.99823,0.0,0.28015]
[1777148380275,56.42,77379.0,0.0,-0.99823,0.0,0.28058]
[1777148386729,56.42,77378.53,0.0,-0.99823,0.0,0.28044]
[1777148392355,56.42,77377.87,0.0,-0.99823,0.0,0.28025]
[1777148397399,56.42,77377.6,0.0,-0.99823,0.0,0.28017]
[1777148403436,56.42,77377.74,0.0,-0.99823,0.0,0.28021]
[1777148412498,56.42,77377.06,0.0,-0.99823,0.0,0.28001]
[1777148417534,56.42,77382.07,0.0,-0.99822,0.0,0.2815]
[1777148423577,56.42,77384.14,0.0,-0.99822,0.0,0.28211]
[1777148431632,56.42,77383.65,0.0,-0.99822,0.0,0.28134]
[1777148436667,56.42,77383.82,0.0,-0.99822,0.0,0.28139]
[1777148439688,56.42,77397.52,0.0,-0.99819,0.0,0.2855]
[1777148440695,56.42,77399.77,0.0,-0.99819,0.0,0.28618]
[1777148445730,56.42,77399.6,0.0,-0.99819,0.0,0.28613]
[1777148450764,56.42,77396.78,0.0,-0.99819,0.0,0.28527]
[1777148454792,56.42,77391.91,0.0,-0.9982,0.0,0.28381]
[1777148465870,56.42,77391.52,0.0,-0.99821,0.0,0.28369]
[1777148471911,56.42,77392.51,0.0,-0.9982,0.0,0.28399]
[1777148477363,56.42,77394.05,0.0,-0.9982,0.0,0.28445]
[1777148482988,56.42,77395.51,0.0,-0.9982,0.0,0.28489]
[1777148488025,56.42,77396.49,0.0,-0.99819,0.0,0.28519]
[1777148497507,56.42,77397.31,0.0,-0.9982,0.0,0.28479]
[1777148503128,56.42,77397.72,0.0,-0.9982,0.0,0.28492]
[1777148509170,56.42,77398.39,0.0,-0.99819,0.0,0.28512]
[1777148515213,56.42,77398.95,0.0,-0.99819,0.0,0.28529]
[1777148521255,56.42,77398.68,0.0,-0.99819,0.0,0.28521]
[1777148526289,56.42,77400.64,0.0,-0.99819,0.0,0.2858]
[1777148531325,56.42,77400.77,0.0,-0.99819,0.0,0.28584]
[1777148536359,56.42,77400.68,0.0,-0.99819,0.0,0.28581]
[1777148542413,56.42,77404.35,0.0,-0.99818,0.0,0.28692]
[1777148546443,56.42,77411.28,0.0,-0.99817,0.0,0.28903]
[1777148550470,56.42,77421.21,0.0,-0.99815,0.0,0.29208]
[1777148551477,56.42,77426.18,0.0,-0.99814,0.0,0.29296]
[1777148552484,56.42,77427.42,0.0,-0.99814,0.0,0.29334]
[1777148554498,56.42,77432.39,0.0,-0.99813,0.0,0.29488]
[1777148566583,56.42,77427.04,0.0,-0.99814,0.0,0.29322]
[1777148568597,56.42,77420.06,0.0,-0.99815,0.0,0.29107]
[1777148569603,56.42,77414.18,0.0,-0.99817,0.0,0.28927]
[1777148570610,56.42,77411.07,0.0,-0.99817,0.0,0.28832]
[1777148575646,56.42,77415.95,0.0,-0.99816,0.0,0.28981]
[1777148580680,56.42,77419.25,0.0,-0.99816,0.0,0.29082]
[1777148585715,56.42,77420.23,0.0,-0.99815,0.0,0.29112]
[1777148592765,56.42,77419.21,0.0,-0.99816,0.0,0.29081]
[1777148597799,56.42,77419.31,0.0,-0.99816,0.0,0.29084]
[1777148602835,56.42,77419.48,0.0,-0.99815,0.0,0.29089]
[1777148607869,56.42,77419.3,0.0,-0.99816,0.0,0.29084]
[1777148615925,56.42,77419.17,0.0,-0.99816,0.0,0.29015]
[1777148625998,56.42,77419.38,0.0,-0.99816,0.0,0.29021]
[1777148633047,56.42,77419.06,0.0,-0.99816,0.0,0.29012]
[1777148638489,56.42,77419.04,0.0,-0.99816,0.0,0.29011]
[1777148645132,56.42,77418.95,0.0,-0.99816,0.0,0.29008]
[1777148650168,56.42,77418.83,0.0,-0.99816,0.0,0.29005]
[1777148656209,56.42,77417.1,0.0,-0.99816,0.0,0.28952]
[1777148661244,56.42,77416.92,0.0,-0.99816,0.0,0.28946]
[1777148666279,56.42,77417.46,0.0,-0.99816,0.0,0.28963]
[1777148671314,56.42,77417.41,0.0,-0.99817,0.0,0.28897]
[1777148676349,56.42,77418.47,0.0,-0.99817,0.0,0.28929]
[1777148683399,56.42,77418.46,0.0,-0.99817,0.0,0.28929]
[1777148688839,56.42,77418.66,0.0,-0.99816,0.0,0.28935]
[1777148696490,56.42,77418.69,0.0,-0.99816,0.0,0.28936]
[1777148701526,56.42,77419.01,0.0,-0.99816,0.0,0.28945]
[1777148706559,56.42,77422.28,0.0,-0.99816,0.0,0.29046]
[1777148711594,56.42,77421.66,0.0,-0.99816,0.0,0.29027]
[1777148717637,56.42,77420.21,0.0,-0.99816,0.0,0.28982]
[1777148724687,56.42,77419.89,0.0,-0.99816,0.0,0.28972]
[1777148729721,56.42,77418.59,0.0,-0.99816,0.0,0.28933]
[1777148734756,56.42,77418.36,0.0,-0.99817,0.0,0.28861]
[1777148739792,56.42,77418.58,0.0,-0.99817,0.0,0.28868]
[1777148744826,56.42,77418.77,0.0,-0.99817,0.0,0.28873]
[1777148749862,56.42,77418.79,0.0,-0.99817,0.0,0.28874]
[1777148755902,56.42,77418.66,0.0,-0.99817,0.0,0.2887]
[1777148765972,56.42,77420.04,0.0,-0.99817,0.0,0.28912]
[1777148771008,56.42,77420.1,0.0,-0.99817,0.0,0.28914]
[1777148776044,56.42,77420.7,0.0,-0.99816,0.0,0.28932]
[1777148782086,56.42,77421.31,0.0,-0.99816,0.0,0.28951]
[1777148787121,56.42,77420.96,0.0,-0.99816,0.0,0.2894]
[1777148792155,56.42,77420.52,0.0,-0.99817,0.0,0.28862]
[1777148799609,56.42,77421.37,0.0,-0.99817,0.0,0.28888]
[1777148806257,56.42,77421.64,0.0,-0.99817,0.0,0.28896]
[1777148811293,56.42,77421.46,0.0,-0.99817,0.0,0.28891]
[1777148816337,56.42,77421.79,0.0,-0.99817,0.0,0.28901]
[1777148825399,56.42,77420.62,0.0,-0.99817,0.0,0.28865]
[1777148830433,56.42,77420.25,0.0,-0.99817,0.0,0.28854]
[1777148835469,56.42,77420.51,0.0,-0.99817,0.0,0.28862]
[1777148840504,56.42,77420.86,0.0,-0.99817,0.0,0.28873]
[1777148845539,56.42,77420.02,0.0,-0.99817,0.0,0.28847]
[1777148850573,56.42,77421.05,0.0,-0.99817,0.0,0.28878]
[1777148855608,56.42,77421.18,0.0,-0.99817,0.0,0.28818]
[1777148864671,56.42,77421.52,0.0,-0.99817,0.0,0.28828]
[1777148870099,56.42,77421.37,0.0,-0.99817,0.0,0.28824]
[1777148880169,56.42,77421.1,0.0,-0.99817,0.0,0.28815]
[1777148885821,56.42,77420.98,0.0,-0.99817,0.0,0.28812]
[1777148890856,56.42,77421.21,0.0,-0.99817,0.0,0.28819]
[1777148892870,56.42,77404.67,0.0,-0.99821,0.0,0.28318]
[1777148893876,56.42,77393.19,0.0,-0.99823,0.0,0.27976]
[1777148894883,56.42,77393.09,0.0,-0.99823,0.0,0.27973]
[1777148898915,56.42,77398.44,0.0,-0.99822,0.0,0.28132]
[1777148900928,56.42,77399.08,0.0,-0.99822,0.0,0.28151]
[1777148905964,56.42,77398.85,0.0,-0.99822,0.0,0.28144]
[1777148906971,56.42,77404.05,0.0,-0.99821,0.0,0.283]
[1777148908987,56.42,77403.95,0.0,-0.99821,0.0,0.28297]
[1777148914019,56.42,77404.53,0.0,-0.99821,0.0,0.28251]
[1777148919071,56.42,77403.97,0.0,-0.99821,0.0,0.28234]
[1777148924100,56.42,77403.22,0.0,-0.99821,0.0,0.28211]
[1777148930521,56.42,77403.19,0.0,-0.99821,0.0,0.28211]
[1777148936187,56.42,77407.38,0.0,-0.9982,0.0,0.28336]
[1777148941220,56.42,77410.04,0.0,-0.9982,0.0,0.28416]
[1777148946255,56.42,77412.88,0.0,-0.99819,0.0,0.28502]
[1777148948269,56.42,77419.58,0.0,-0.99818,0.0,0.28705]
[1777148956325,56.42,77420.07,0.0,-0.99818,0.0,0.2872]
[1777148961360,56.42,77421.76,0.0,-0.99817,0.0,0.28771]
[1777148966395,56.42,77422.62,0.0,-0.99817,0.0,0.28797]
[1777148971431,56.42,77423.06,0.0,-0.99818,0.0,0.28746]
[1777148976465,56.42,77423.18,0.0,-0.99818,0.0,0.2875]
[1777148982507,56.42,77423.1,0.0,-0.99818,0.0,0.28747]
[1777148986538,56.42,77429.39,0.0,-0.99816,0.0,0.28939]
[1777148987546,56.42,77430.26,0.0,-0.99816,0.0,0.28966]
[1777148992581,56.42,77428.82,0.0,-0.99816,0.0,0.28922]
[1777148997615,56.42,77428.0,0.0,-0.99817,0.0,0.28897]
[1777149002651,56.42,77427.03,0.0,-0.99817,0.0,0.28867]
[1777149007686,56.42,77426.85,0.0,-0.99817,0.0,0.28862]
[1777149012720,56.42,77426.79,0.0,-0.99817,0.0,0.2886]
[1777149018762,56.42,77426.99,0.0,-0.99817,0.0,0.28866]
[1777149023798,56.43,77429.5,0.0,-0.99816,0.0,0.28972]
[1777149028833,56.44,77428.0,0.0,-0.99816,0.0,0.28974]
[1777149033867,56.45,77427.37,0.0,-0.99816,0.0,0.28938]
[1777149038902,56.45,77426.13,0.0,-0.99816,0.0,0.28901]
[1777149043939,56.45,77426.84,0.0,-0.99816,0.0,0.28922]
[1777149048974,56.46,77426.39,0.0,-0.99816,0.0,0.28956]
[1777149054010,56.47,77425.97,0.0,-0.99816,0.0,0.28991]
[1777149061437,56.49,77424.96,0.0,-0.99816,0.0,0.29026]
[1777149069118,56.51,77424.22,0.0,-0.99815,0.0,0.29078]
[1777149071131,56.51,77416.87,0.0,-0.99817,0.0,0.28872]
[1777149072137,56.51,77415.64,0.0,-0.99817,0.0,0.28844]
[1777149077172,56.52,77416.13,0.0,-0.99816,0.0,0.28908]
[1777149083214,56.54,77417.26,0.0,-0.99816,0.0,0.29001]
[1777149088250,56.55,77403.42,0.0,-0.99818,0.0,0.28627]
[1777149089257,56.55,77399.07,0.0,-0.99819,0.0,0.28506]
[1777149090263,56.55,77401.21,0.0,-0.99819,0.0,0.28581]
[1777149092277,56.56,77401.51,0.0,-0.99819,0.0,0.28547]
[1777149097312,56.57,77400.59,0.0,-0.99819,0.0,0.2857]
[1777149102348,56.58,77399.02,0.0,-0.99819,0.0,0.28573]
[1777149108389,56.6,77397.36,0.0,-0.99819,0.0,0.28583]
[1777149113425,56.61,77396.84,0.0,-0.99818,0.0,0.28616]
[1777149117453,56.62,77401.95,0.0,-0.99817,0.0,0.28808]
[1777149124502,56.63,77405.45,0.0,-0.99816,0.0,0.2898]
[1777149129536,56.64,77408.01,0.0,-0.99815,0.0,0.29104]
[1777149134574,56.65,77409.17,0.0,-0.99814,0.0,0.29185]
[1777149139607,56.66,77408.05,0.0,-0.99814,0.0,0.29195]
[1777149144641,56.67,77409.13,0.0,-0.99814,0.0,0.29273]
[1777149149677,56.68,77406.99,0.0,-0.99814,0.0,0.29252]
[1777149154711,56.69,77405.7,0.0,-0.99814,0.0,0.29191]
[1777149162145,56.71,77404.27,0.0,-0.99814,0.0,0.29217]
[1777149167804,56.72,77401.34,0.0,-0.99814,0.0,0.2917]
[1777149178880,56.74,77399.69,0.0,-0.99814,0.0,0.29215]
[1777149189956,56.76,77399.31,0.0,-0.99814,0.0,0.29296]
[1777149199026,56.78,77399.42,0.0,-0.99813,0.0,0.29382]
[1777149204061,56.78,77397.97,0.0,-0.99813,0.0,0.29345]
[1777149209094,56.78,77398.69,0.0,-0.99813,0.0,0.29368]
[1777149215136,56.78,77398.78,0.0,-0.99813,0.0,0.29305]
[1777149220171,56.78,77401.09,0.0,-0.99813,0.0,0.29376]
[1777149225207,56.78,77401.55,0.0,-0.99813,0.0,0.2939]
[1777149231251,56.78,77399.37,0.0,-0.99813,0.0,0.29323]
[1777149237295,56.78,77399.39,0.0,-0.99813,0.0,0.29324]
[1777149242705,56.78,77399.57,0.0,-0.99813,0.0,0.29329]
[1777149248372,56.78,77405.52,0.0,-0.99812,0.0,0.29513]
[1777149251393,56.78,77410.38,0.0,-0.99811,0.0,0.29681]
[1777149256428,56.79,77415.39,0.0,-0.99809,0.0,0.29879]
[1777149261464,56.8,77415.99,0.0,-0.99809,0.0,0.29922]
[1777149266498,56.8,77417.81,0.0,-0.99809,0.0,0.29979]
[1777149271534,56.8,77419.97,0.0,-0.99809,0.0,0.2998]
[1777149276569,56.8,77418.62,0.0,-0.99809,0.0,0.29938]
[1777149281603,56.8,77416.49,0.0,-0.99809,0.0,0.29871]
[1777149287645,56.8,77415.68,0.0,-0.9981,0.0,0.29846]
[1777149293068,56.8,77414.31,0.0,-0.9981,0.0,0.29803]
[1777149298723,56.8,77413.18,0.0,-0.9981,0.0,0.29768]
[1777149309800,56.8,77412.91,0.0,-0.9981,0.0,0.29759]
[1777149314834,56.8,77415.45,0.0,-0.9981,0.0,0.29839]
[1777149321883,56.8,77416.4,0.0,-0.99809,0.0,0.29868]
[1777149327925,56.8,77417.61,0.0,-0.99809,0.0,0.29906]
[1777149333349,56.8,77418.51,0.0,-0.99809,0.0,0.29868]
[1777149343419,56.8,77419.6,0.0,-0.99809,0.0,0.29902]
[1777149349072,56.8,77420.16,0.0,-0.99809,0.0,0.29919]
[1777149357129,56.8,77420.61,0.0,-0.99809,0.0,0.29934]
[1777149362163,56.8,77420.85,0.0,-0.99809,0.0,0.29941]
[1777149365186,56.8,77426.68,0.0,-0.99808,0.0,0.30124]
[1777149370221,56.8,77427.14,0.0,-0.99808,0.0,0.30139]
[1777149376264,56.8,77428.68,0.0,-0.99807,0.0,0.30188]
[1777149382305,56.8,77428.72,0.0,-0.99807,0.0,0.30189]
[1777149387340,56.8,77427.82,0.0,-0.99807,0.0,0.3016]
[1777149392375,56.8,77427.75,0.0,-0.99808,0.0,0.30091]
[1777149397413,56.8,77426.73,0.0,-0.99808,0.0,0.30059]
[1777149402449,56.8,77425.72,0.0,-0.99808,0.0,0.30027]
[1777149407484,56.8,77425.63,0.0,-0.99808,0.0,0.30024]
[1777149413916,56.8,77425.31,0.0,-0.99808,0.0,0.30014]
[1777149419567,56.8,77425.54,0.0,-0.99808,0.0,0.30022]
[1777149424603,56.8,77425.51,0.0,-0.99808,0.0,0.30021]
[1777149429637,56.8,77424.87,0.0,-0.99808,0.0,0.3]
[1777149434673,56.8,77424.76,0.0,-0.99808,0.0,0.29997]
[1777149439709,56.8,77424.62,0.0,-0.99808,0.0,0.29993]
[1777149444743,56.8,77424.35,0.0,-0.99809,0.0,0.29984]
[1777149454200,56.8,77424.7,0.0,-0.99809,0.0,0.29928]
[1777149460865,56.8,77424.69,0.0,-0.99809,0.0,0.29928]
[1777149465900,56.8,77424.53,0.0,-0.99809,0.0,0.29923]
[1777149470935,56.8,77424.31,0.0,-0.99809,0.0,0.29916]
[1777149475969,56.8,77424.29,0.0,-0.99809,0.0,0.29915]
[1777149481005,56.8,77424.0,0.0,-0.99809,0.0,0.29906]
[1777149488054,56.8,77423.81,0.0,-0.99809,0.0,0.299]
[1777149493089,56.8,77423.8,0.0,-0.99809,0.0,0.299]
[1777149501145,56.8,77421.2,0.0,-0.9981,0.0,0.29819]
[1777149512223,56.8,77421.17,0.0,-0.9981,0.0,0.29751]
[1777149524691,56.8,77420.94,0.0,-0.9981,0.0,0.29744]
[1777149533370,56.8,77420.89,0.0,-0.9981,0.0,0.29742]
[1777149534762,56.8,77413.55,0.0,-0.99812,0.0,0.29514]
[1777149544831,56.8,77418.39,0.0,-0.99811,0.0,0.29665]
[1777149554901,56.8,77418.79,0.0,-0.99811,0.0,0.29677]
[1777149561566,56.8,77417.89,0.0,-0.99811,0.0,0.29649]
[1777149566601,56.8,77420.32,0.0,-0.9981,0.0,0.29725]
[1777149571636,56.8,77419.81,0.0,-0.99811,0.0,0.29642]
[1777149577677,56.8,77420.72,0.0,-0.99811,0.0,0.29671]
[1777149583719,56.8,77421.03,0.0,-0.99811,0.0,0.2968]
[1777149586741,56.8,77411.39,0.0,-0.99813,0.0,0.29381]
[1777149587749,56.8,77410.41,0.0,-0.99813,0.0,0.29351]
[1777149593798,56.8,77412.86,0.0,-0.99812,0.0,0.29427]
[1777149600847,56.8,77412.4,0.0,-0.99812,0.0,0.29413]
[1777149605882,56.8,77415.94,0.0,-0.99812,0.0,0.29522]
[1777149611925,56.8,77416.86,0.0,-0.99811,0.0,0.29551]
[1777149620989,56.8,77420.21,0.0,-0.99811,0.0,0.29655]
[1777149626024,56.8,77421.81,0.0,-0.9981,0.0,0.29705]
[1777149631059,56.8,77422.05,0.0,-0.99811,0.0,0.29646]
[1777149639116,56.8,77423.39,0.0,-0.9981,0.0,0.29688]
[1777149644149,56.8,77423.76,0.0,-0.9981,0.0,0.29699]
[1777149654222,56.8,77424.28,0.0,-0.9981,0.0,0.29715]
[1777149659254,56.8,77426.9,0.0,-0.9981,0.0,0.29797]
[1777149664289,56.8,77425.75,0.0,-0.9981,0.0,0.29761]
[1777149669327,56.8,77426.61,0.0,-0.9981,0.0,0.29788]
[1777149675752,56.8,77426.04,0.0,-0.9981,0.0,0.2977]
[1777149685823,56.8,77425.36,0.0,-0.9981,0.0,0.29749]
[1777149692492,56.8,77425.05,0.0,-0.9981,0.0,0.29673]
[1777149698535,56.8,77424.44,0.0,-0.99811,0.0,0.29654]
[1777149705963,56.8,77424.71,0.0,-0.99811,0.0,0.29662]
[1777149714647,56.8,77424.52,0.0,-0.99811,0.0,0.29656]
[1777149726104,56.8,77424.44,0.0,-0.99811,0.0,0.29654]
[1777149735794,56.8,77425.06,0.0,-0.9981,0.0,0.29673]
[1777149745865,56.8,77424.57,0.0,-0.99811,0.0,0.29658]
[1777149754930,56.8,77424.76,0.0,-0.99811,0.0,0.29597]
[1777149760973,56.8,77424.2,0.0,-0.99811,0.0,0.2958]
[1777149767017,56.8,77424.44,0.0,-0.99811,0.0,0.29587]
[1777149774065,56.8,77423.56,0.0,-0.99811,0.0,0.2956]
[1777149783129,56.8,77423.86,0.0,-0.99811,0.0,0.29569]
[1777149795210,56.8,77423.86,0.0,-0.99811,0.0,0.29569]
[1777149800249,56.8,77423.87,0.0,-0.99811,0.0,0.2957]
[1777149805284,56.8,77424.09,0.0,-0.99811,0.0,0.29577]
[1777149816748,56.8,77423.48,0.0,-0.99812,0.0,0.29491]
[1777149824418,56.8,77423.18,0.0,-0.99812,0.0,0.29482]
[1777149836888,56.8,77422.78,0.0,-0.99812,0.0,0.2947]
[1777149844558,56.8,77422.63,0.0,-0.99812,0.0,0.29465]
[1777149849594,56.8,77422.21,0.0,-0.99812,0.0,0.29452]
[1777149857028,56.8,77422.56,0.0,-0.99812,0.0,0.29463]
[1777149864701,56.8,77422.74,0.0,-0.99812,0.0,0.29468]
[1777149871755,56.8,77422.82,0.0,-0.99812,0.0,0.29405]
[1777149877218,56.8,77416.57,0.0,-0.99814,0.0,0.29212]
[1777149881819,56.8,77411.54,0.0,-0.99815,0.0,0.29058]
[1777149887287,56.8,77404.9,0.0,-0.99816,0.0,0.28855]
[1777149892898,56.8,77400.38,0.0,-0.99817,0.0,0.28718]
[1777149899945,56.8,77398.36,0.0,-0.99817,0.0,0.28657]
[1777149907429,56.8,77396.37,0.0,-0.99818,0.0,0.28597]
[1777149913036,56.8,77395.06,0.0,-0.99818,0.0,0.28557]
[1777149919079,56.8,77394.39,0.0,-0.99818,0.0,0.28537]
[1777149924114,56.8,77401.85,0.0,-0.99817,0.0,0.28762]
[1777149929148,56.8,77405.1,0.0,-0.99816,0.0,0.28861]
[1777149935190,56.8,77407.39,0.0,-0.99816,0.0,0.28866]
[1777149940226,56.8,77409.52,0.0,-0.99815,0.0,0.28931]
[1777149945260,56.8,77410.34,0.0,-0.99815,0.0,0.28956]
[1777149955328,56.8,77411.79,0.0,-0.99815,0.0,0.29]
[1777149961374,56.8,77412.71,0.0,-0.99815,0.0,0.29028]
[1777149966410,56.8,77413.82,0.0,-0.99815,0.0,0.29062]
[1777149973456,56.8,77413.52,0.0,-0.99815,0.0,0.29053]
[1777149981512,56.8,77413.72,0.0,-0.99815,0.0,0.29059]
[1777149987989,56.8,77413.85,0.0,-0.99815,0.0,0.29063]
[1777149995612,56.8,77414.0,0.0,-0.99815,0.0,0.29002]
[1777150008132,56.8,77413.43,0.0,-0.99815,0.0,0.28985]
[1777150014745,56.8,77413.36,0.0,-0.99815,0.0,0.28983]
[1777150016759,56.8,77407.7,0.0,-0.99816,0.0,0.2881]
[1777150021794,56.8,77404.53,0.0,-0.99817,0.0,0.28714]
[1777150028271,56.8,77401.62,0.0,-0.99818,0.0,0.28626]
[1777150033879,56.8,77400.85,0.0,-0.99818,0.0,0.28603]
[1777150039921,56.8,77398.63,0.0,-0.99818,0.0,0.28536]
[1777150044966,56.8,77396.57,0.0,-0.99819,0.0,0.28474]
[1777150050000,56.8,77395.3,0.0,-0.99819,0.0,0.28435]
[1777150056044,56.8,77393.09,0.0,-0.9982,0.0,0.28305]
[1777150068156,56.8,77400.1,0.0,-0.99818,0.0,0.28515]
[1777150073194,56.8,77402.17,0.0,-0.99818,0.0,0.28578]
[1777150079235,56.8,77404.21,0.0,-0.99817,0.0,0.28639]
[1777150084271,56.8,77408.43,0.0,-0.99817,0.0,0.28767]
[1777150095347,56.8,77410.92,0.0,-0.99816,0.0,0.28843]
[1777150101389,56.8,77411.96,0.0,-0.99816,0.0,0.28875]
[1777150107432,56.8,77412.89,0.0,-0.99816,0.0,0.28903]
[1777150112466,56.8,77413.52,0.0,-0.99816,0.0,0.28857]
[1777150117501,56.8,77414.1,0.0,-0.99816,0.0,0.28875]
[1777150122537,56.8,77414.34,0.0,-0.99816,0.0,0.28882]
[1777150128981,56.8,77414.7,0.0,-0.99816,0.0,0.28893]
[1777150134623,56.8,77415.26,0.0,-0.99815,0.0,0.2891]
[1777150143686,56.8,77415.09,0.0,-0.99816,0.0,0.28905]
[1777150149139,56.8,77414.46,0.0,-0.99816,0.0,0.28886]
[1777150156777,56.8,77414.34,0.0,-0.99816,0.0,0.28882]
[1777150161812,56.8,77414.19,0.0,-0.99816,0.0,0.28877]
[1777150169279,56.8,77414.31,0.0,-0.99816,0.0,0.28881]
[1777150174904,56.8,77414.87,0.0,-0.99816,0.0,0.28833]
[1777150184979,56.8,77414.93,0.0,-0.99816,0.0,0.28835]
[1777150190029,56.8,77414.46,0.0,-0.99816,0.0,0.2882]
[1777150195050,56.8,77413.0,0.0,-0.99816,0.0,0.28776]
[1777150202098,56.8,77411.72,0.0,-0.99817,0.0,0.28737]
[1777150207141,56.8,77407.95,0.0,-0.99817,0.0,0.28623]
[1777150213181,56.8,77403.89,0.0,-0.99818,0.0,0.285]
[1777150218217,56.8,77398.7,0.0,-0.99819,0.0,0.28344]
[1777150226275,56.8,77396.66,0.0,-0.9982,0.0,0.28283]
[1777150233322,56.8,77394.46,0.0,-0.99821,0.0,0.28154]
[1777150238357,56.8,77392.74,0.0,-0.99821,0.0,0.28102]
[1777150243393,56.8,77391.91,0.0,-0.99821,0.0,0.28078]
[1777150248429,56.8,77390.63,0.0,-0.99821,0.0,0.2804]
[1777150255479,56.8,77389.48,0.0,-0.99822,0.0,0.28005]
[1777150262528,56.8,77388.74,0.0,-0.99822,0.0,0.27983]
[1777150265549,56.8,77394.3,0.0,-0.99821,0.0,0.28149]
[1777150270584,56.8,77397.11,0.0,-0.9982,0.0,0.28233]
[1777150275619,56.8,77398.52,0.0,-0.9982,0.0,0.28275]
[1777150284682,56.8,77398.44,0.0,-0.9982,0.0,0.28272]
[1777150289716,56.8,77399.02,0.0,-0.9982,0.0,0.2829]
[1777150296765,56.8,77399.3,0.0,-0.9982,0.0,0.28234]
[1777150303814,56.8,77399.49,0.0,-0.9982,0.0,0.2824]
[1777150310261,56.8,77399.6,0.0,-0.9982,0.0,0.28243]
[1777150317913,56.8,77399.72,0.0,-0.9982,0.0,0.28246]
[1777150323974,56.8,77400.35,0.0,-0.9982,0.0,0.28265]
[1777150329010,56.8,77400.32,0.0,-0.9982,0.0,0.28264]
[1777150334044,56.8,77400.19,0.0,-0.9982,0.0,0.28261]
[1777150340469,56.8,77399.85,0.0,-0.9982,0.0,0.2825]
[1777150346128,56.8,77400.62,0.0,-0.9982,0.0,0.28273]
[1777150352169,56.8,77400.29,0.0,-0.9982,0.0,0.28199]
[1777150360609,56.8,77399.82,0.0,-0.9982,0.0,0.28185]
[1777150366268,56.8,77399.89,0.0,-0.9982,0.0,0.28187]
[1777150374325,56.8,77400.19,0.0,-0.9982,0.0,0.28196]
[1777150380749,56.8,77400.16,0.0,-0.9982,0.0,0.28195]
[1777150386405,56.8,77400.17,0.0,-0.9982,0.0,0.28196]
[1777150396475,56.8,77400.24,0.0,-0.9982,0.0,0.28198]
[1777150404534,56.8,77400.46,0.0,-0.9982,0.0,0.28204]
[1777150409569,56.8,77400.32,0.0,-0.9982,0.0,0.282]
[1777150416617,56.8,77400.62,0.0,-0.99821,0.0,0.28145]
[1777150423666,56.8,77400.63,0.0,-0.99821,0.0,0.28145]
[1777150430715,56.8,77400.77,0.0,-0.99821,0.0,0.2815]
[1777150439780,56.8,77400.88,0.0,-0.99821,0.0,0.28153]
[1777150444814,56.8,77401.1,0.0,-0.9982,0.0,0.28159]
[1777150449849,56.8,77400.9,0.0,-0.99821,0.0,0.28153]
[1777150454884,56.8,77400.95,0.0,-0.99821,0.0,0.28155]
[1777150461337,56.8,77400.83,0.0,-0.99821,0.0,0.28151]
[1777150466968,56.8,77401.04,0.0,-0.9982,0.0,0.28158]
[1777150472004,56.8,77401.54,0.0,-0.99821,0.0,0.28108]
[1777150474018,56.8,77407.92,0.0,-0.99819,0.0,0.28299]
[1777150480059,56.8,77410.68,0.0,-0.99819,0.0,0.28382]
[1777150485096,56.8,77412.41,0.0,-0.99819,0.0,0.28434]
[1777150490129,56.8,77413.75,0.0,-0.99818,0.0,0.28474]
[1777150495164,56.8,77416.21,0.0,-0.99818,0.0,0.28548]
[1777150500199,56.8,77417.19,0.0,-0.99818,0.0,0.28578]
[1777150505235,56.8,77418.74,0.0,-0.99817,0.0,0.28625]
[1777150510269,56.8,77418.98,0.0,-0.99817,0.0,0.28632]
[1777150515304,56.8,77419.68,0.0,-0.99817,0.0,0.28653]
[1777150521762,56.8,77419.91,0.0,-0.99817,0.0,0.2866]
[1777150527389,56.8,77420.49,0.0,-0.99817,0.0,0.28678]
[1777150532423,56.8,77420.63,0.0,-0.99817,0.0,0.28617]
[1777150538465,56.8,77420.2,0.0,-0.99817,0.0,0.28604]
[1777150549540,56.8,77420.81,0.0,-0.99817,0.0,0.28623]
[1777150555584,56.8,77425.53,0.0,-0.99816,0.0,0.28766]
[1777150562050,56.8,77429.41,0.0,-0.99815,0.0,0.28884]
[1777150567669,56.8,77431.73,0.0,-0.99815,0.0,0.28955]
[1777150572704,56.8,77433.75,0.0,-0.99814,0.0,0.29017]
[1777150577739,56.8,77436.53,0.0,-0.99814,0.0,0.29102]
[1777150582775,56.8,77439.4,0.0,-0.99813,0.0,0.29199]
[1777150587810,56.88,77443.2,0.0,-0.9981,0.0,0.29675]
[1777150592845,56.89,77445.59,0.0,-0.99809,0.0,0.29724]
[1777150598887,56.9,77447.7,0.0,-0.99809,0.0,0.2984]
[1777150603922,56.91,77449.25,0.0,-0.99808,0.0,0.2993]
[1777150604929,56.91,77464.05,0.0,-0.99805,0.0,0.30406]
[1777150605938,56.92,77467.71,0.0,-0.99804,0.0,0.3053]
[1777150610972,56.92,77466.79,0.0,-0.99804,0.0,0.30535]
[1777150616012,56.93,77463.57,0.0,-0.99804,0.0,0.30466]
[1777150621042,56.94,77460.84,0.0,-0.99805,0.0,0.30412]
[1777150626081,56.95,77459.99,0.0,-0.99805,0.0,0.30417]
[1777150632543,56.96,77459.74,0.0,-0.99804,0.0,0.30452]
[1777150636147,56.96,77465.58,0.0,-0.99803,0.0,0.30657]
[1777150641183,56.96,77465.54,0.0,-0.99803,0.0,0.30655]
[1777150647228,56.96,77464.68,0.0,-0.99803,0.0,0.30628]
[1777150652683,56.96,77465.57,0.0,-0.99803,0.0,0.30588]
[1777150659309,56.96,77464.0,0.0,-0.99804,0.0,0.30538]
[1777150664363,56.96,77463.16,0.0,-0.99804,0.0,0.30511]
[1777150667384,56.96,77468.67,0.0,-0.99803,0.0,0.30687]
[1777150670406,56.96,77470.91,0.0,-0.99802,0.0,0.30759]
[1777150675441,56.96,77469.52,0.0,-0.99802,0.0,0.30714]
[1777150682893,56.96,77467.52,0.0,-0.99803,0.0,0.3065]
[1777150692963,56.97,77465.57,0.0,-0.99803,0.0,0.30637]
[1777150701624,56.98,77464.08,0.0,-0.99803,0.0,0.30633]
[1777150711691,56.99,77463.32,0.0,-0.99803,0.0,0.30587]
[1777150716733,57.0,77458.52,0.0,-0.99804,0.0,0.30458]
[1777150721769,57.03,77457.28,0.0,-0.99803,0.0,0.30581]
[1777150732846,57.04,77457.46,0.0,-0.99803,0.0,0.30641]
[1777150740903,57.05,77458.06,0.0,-0.99802,0.0,0.30698]
[1777150745938,57.06,77459.33,0.0,-0.99802,0.0,0.30763]
[1777150750972,57.06,77459.82,0.0,-0.99802,0.0,0.30801]
[1777150759032,57.07,77460.18,0.0,-0.99801,0.0,0.30849]
[1777150771114,57.08,77460.4,0.0,-0.99801,0.0,0.30839]
[1777150776151,57.09,77460.52,0.0,-0.99801,0.0,0.30865]
[1777150782194,57.09,77460.14,0.0,-0.99801,0.0,0.30879]
[1777150791256,57.1,77460.07,0.0,-0.99801,0.0,0.30916]
[1777150801328,57.11,77460.12,0.0,-0.99801,0.0,0.30961]
[1777150812405,57.12,77460.54,0.0,-0.998,0.0,0.3102]
[1777150820463,57.13,77460.48,0.0,-0.998,0.0,0.31051]
[1777150825500,57.13,77460.79,0.0,-0.998,0.0,0.31081]
[1777150833974,57.14,77460.96,0.0,-0.998,0.0,0.31053]
[1777150840605,57.15,77460.81,0.0,-0.998,0.0,0.31072]
[1777150851687,57.15,77460.63,0.0,-0.99799,0.0,0.3111]
[1777150856721,57.16,77460.84,0.0,-0.99799,0.0,0.31137]
[1777150864186,57.17,77461.33,0.0,-0.99799,0.0,0.31184]
[1777150872836,57.17,77461.33,0.0,-0.99799,0.0,0.31218]
[1777150882903,57.18,77461.25,0.0,-0.99798,0.0,0.31252]
[1777150892973,57.19,77460.97,0.0,-0.99799,0.0,0.3121]
[1777150903045,57.2,77460.77,0.0,-0.99798,0.0,0.31241]
[1777150908085,57.2,77460.69,0.0,-0.99798,0.0,0.31256]
[1777150913118,57.21,77461.69,0.0,-0.99798,0.0,0.31306]
[1777150918153,57.21,77461.69,0.0,-0.99798,0.0,0.31324]
[1777150923193,57.21,77474.74,0.0,-0.99795,0.0,0.31768]
[1777150924199,57.21,77487.71,0.0,-0.99792,0.0,0.322]
[1777150925207,57.21,77488.65,0.0,-0.99792,0.0,0.32233]
[1777150927220,57.21,77496.1,0.0,-0.9979,0.0,0.32486]
[1777150929235,57.21,77503.06,0.0,-0.99788,0.0,0.32722]
[1777150932257,57.22,77504.47,0.0,-0.99788,0.0,0.3279]
[1777150938298,57.22,77502.48,0.0,-0.99788,0.0,0.32738]
[1777150945347,57.22,77506.84,0.0,-0.99787,0.0,0.32891]
[1777150954410,57.22,77510.95,0.0,-0.99786,0.0,0.32964]
[1777150964891,57.23,77514.17,0.0,-0.99785,0.0,0.33081]
[1777150970523,57.23,77518.02,0.0,-0.99784,0.0,0.3322]
[1777150975557,57.23,77516.9,0.0,-0.99785,0.0,0.33192]
[1777150980591,57.23,77516.67,0.0,-0.99785,0.0,0.33187]
[1777150988648,57.23,77515.99,0.0,-0.99785,0.0,0.33165]
[1777150995106,57.23,77516.93,0.0,-0.99785,0.0,0.33199]
[1777151005175,57.23,77519.02,0.0,-0.99784,0.0,0.33273]
[1777151015245,57.23,77517.42,0.0,-0.99785,0.0,0.3315]
[1777151025315,57.23,77519.0,0.0,-0.99785,0.0,0.3321]
[1777151027936,57.23,77513.22,0.0,-0.99786,0.0,0.33012]
[1777151033979,57.23,77509.53,0.0,-0.99787,0.0,0.32889]
[1777151040022,57.23,77509.12,0.0,-0.99787,0.0,0.32876]
[1777151044052,57.23,77522.51,0.0,-0.99784,0.0,0.33333]
[1777151045455,57.23,77522.47,0.0,-0.99784,0.0,0.33332]
[1777151051103,57.23,77521.92,0.0,-0.99784,0.0,0.33313]
[1777151056138,57.23,77521.51,0.0,-0.99784,0.0,0.33299]
[1777151061175,57.23,77520.14,0.0,-0.99784,0.0,0.33252]
[1777151067215,57.23,77520.15,0.0,-0.99784,0.0,0.33253]
[1777151068235,57.23,77506.07,0.0,-0.99788,0.0,0.32773]
[1777151070244,57.23,77494.27,0.0,-0.9979,0.0,0.32375]
[1777151071252,57.23,77497.08,0.0,-0.9979,0.0,0.32398]
[1777151073265,57.24,77503.24,0.0,-0.99789,0.0,0.3261]
[1777151078300,57.24,77507.34,0.0,-0.99788,0.0,0.32753]
[1777151084344,57.24,77506.03,0.0,-0.99788,0.0,0.32725]
[1777151085349,57.24,77500.46,0.0,-0.99789,0.0,0.32537]
[1777151087363,57.24,77500.23,0.0,-0.99789,0.0,0.3253]
[1777151093405,57.24,77497.66,0.0,-0.9979,0.0,0.32443]
[1777151098439,57.24,77498.52,0.0,-0.9979,0.0,0.32472]
[1777151104482,57.24,77445.07,0.0,-0.99802,0.0,0.30718]
[1777151113546,57.24,77459.37,0.0,-0.99799,0.0,0.31179]
[1777151115558,57.24,77458.83,0.0,-0.99799,0.0,0.31162]
[1777151123614,57.24,77467.08,0.0,-0.99797,0.0,0.3143]
[1777151128651,57.24,77471.01,0.0,-0.99796,0.0,0.31559]
[1777151129657,57.24,77525.42,0.0,-0.99783,0.0,0.33387]
[1777151130664,57.24,77524.48,0.0,-0.99783,0.0,0.33355]
[1777151136096,57.24,77521.61,0.0,-0.99785,0.0,0.33183]
[1777151146166,57.24,77515.4,0.0,-0.99786,0.0,0.32971]
[1777151148793,57.24,77514.32,0.0,-0.99786,0.0,0.32934]
[1777151153827,57.24,77512.37,0.0,-0.99787,0.0,0.32868]
[1777151158862,57.24,77510.12,0.0,-0.99787,0.0,0.32791]
[1777151163898,57.24,77508.5,0.0,-0.99788,0.0,0.32748]
[1777151168933,57.25,77507.38,0.0,-0.99788,0.0,0.32731]
[1777151173968,57.25,77506.16,0.0,-0.99788,0.0,0.32711]
[1777151179004,57.26,77506.53,0.0,-0.99788,0.0,0.32745]
[1777151184040,57.26,77505.05,0.0,-0.99788,0.0,0.32716]
[1777151189075,57.26,77504.37,0.0,-0.99788,0.0,0.32715]
[1777151196539,57.27,77503.31,0.0,-0.99788,0.0,0.32642]
[1777151202166,57.28,77501.94,0.0,-0.99788,0.0,0.32623]
[1777151207201,57.28,77500.21,0.0,-0.99789,0.0,0.32588]
[1777151214250,57.29,77499.86,0.0,-0.99789,0.0,0.32609]
[1777151219284,57.3,77500.15,0.0,-0.99788,0.0,0.32642]
[1777151224320,57.3,77500.28,0.0,-0.99788,0.0,0.32669]
[1777151229357,57.3,77500.58,0.0,-0.99788,0.0,0.32702]
[1777151234392,57.31,77500.17,0.0,-0.99788,0.0,0.32711]
[1777151238421,57.31,77508.71,0.0,-0.99786,0.0,0.33019]
[1777151239428,57.31,77510.6,0.0,-0.99785,0.0,0.33088]
[1777151244463,57.32,77508.92,0.0,-0.99785,0.0,0.33049]
[1777151247483,57.32,77517.1,0.0,-0.99783,0.0,0.3334]
[1777151248491,57.32,77518.75,0.0,-0.99783,0.0,0.334]
[1777151251511,57.32,77523.99,0.0,-0.99782,0.0,0.33509]
[1777151256547,57.32,77521.77,0.0,-0.99783,0.0,0.3344]
[1777151261581,57.32,77521.34,0.0,-0.99783,0.0,0.33431]
[1777151266617,57.32,77520.9,0.0,-0.99783,0.0,0.33415]
[1777151271653,57.33,77522.44,0.0,-0.99782,0.0,0.33477]
[1777151275680,57.33,77515.0,0.0,-0.99784,0.0,0.33232]
[1777151276687,57.33,77509.54,0.0,-0.99785,0.0,0.33048]
[1777151277694,57.33,77508.38,0.0,-0.99786,0.0,0.33012]
[1777151282728,57.33,77512.09,0.0,-0.99785,0.0,0.33156]
[1777151287764,57.34,77512.13,0.0,-0.99785,0.0,0.33175]
[1777151292799,57.34,77507.33,0.0,-0.99786,0.0,0.33029]
[1777151297835,57.34,77504.38,0.0,-0.99786,0.0,0.32946]
[1777151302868,57.35,77500.53,0.0,-0.99787,0.0,0.3283]
[1777151307904,57.35,77499.82,0.0,-0.99787,0.0,0.32817]
[1777151312939,57.35,77498.94,0.0,-0.99788,0.0,0.32719]
[1777151318981,57.35,77497.51,0.0,-0.99788,0.0,0.32674]
[1777151326032,57.35,77497.44,0.0,-0.99788,0.0,0.32687]
[1777151331067,57.36,77497.19,0.0,-0.99788,0.0,0.32699]
[1777151336102,57.36,77497.55,0.0,-0.99788,0.0,0.32731]
[1777151341139,57.37,77498.16,0.0,-0.99787,0.0,0.32772]
[1777151347603,57.37,77497.79,0.0,-0.99787,0.0,0.32787]
[1777151357673,57.38,77497.6,0.0,-0.99787,0.0,0.3282]
[1777151364306,57.39,77497.42,0.0,-0.99787,0.0,0.32836]
[1777151366313,57.39,77504.26,0.0,-0.99785,0.0,0.33078]
[1777151371347,57.39,77503.26,0.0,-0.99786,0.0,0.32974]
[1777151376382,57.39,77501.07,0.0,-0.99786,0.0,0.32914]
[1777151381418,57.4,77500.35,0.0,-0.99786,0.0,0.32905]
[1777151387459,57.4,77499.46,0.0,-0.99786,0.0,0.32893]
[1777151396522,57.4,77498.91,0.0,-0.99786,0.0,0.32901]
[1777151401557,57.41,77498.78,0.0,-0.99786,0.0,0.32908]
[1777151406592,57.41,77498.54,0.0,-0.99786,0.0,0.32906]
[1777151412635,57.41,77498.38,0.0,-0.99786,0.0,0.32917]
[1777151417670,57.41,77498.36,0.0,-0.99786,0.0,0.3293]
[1777151425726,57.42,77497.9,0.0,-0.99786,0.0,0.32936]
[1777151431768,57.42,77497.85,0.0,-0.99786,0.0,0.32878]
[1777151436803,57.43,77497.25,0.0,-0.99786,0.0,0.32871]
[1777151441838,57.43,77497.15,0.0,-0.99786,0.0,0.32881]
[1777151446873,57.43,77497.3,0.0,-0.99786,0.0,0.329]
[1777151451908,57.43,77496.34,0.0,-0.99786,0.0,0.32881]
[1777151456943,57.44,77496.22,0.0,-0.99786,0.0,0.32891]
[1777151461979,57.44,77497.38,0.0,-0.99786,0.0,0.32944]
[1777151468446,57.44,77497.84,0.0,-0.99786,0.0,0.32977]
[1777151474083,57.45,77497.26,0.0,-0.99786,0.0,0.3297]
[1777151481133,57.45,77497.52,0.0,-0.99786,0.0,0.32996]
[1777151486167,57.45,77497.59,0.0,-0.99785,0.0,0.33011]
[1777151491202,57.46,77502.03,0.0,-0.99785,0.0,0.33101]
[1777151493217,57.46,77503.93,0.0,-0.99784,0.0,0.3317]
[1777151498660,57.46,77506.08,0.0,-0.99784,0.0,0.33256]
[1777151504294,57.46,77509.31,0.0,-0.99783,0.0,0.33377]
[1777151511342,57.46,77512.19,0.0,-0.99782,0.0,0.33491]
[1777151518800,57.47,77514.7,0.0,-0.99781,0.0,0.33594]
[1777151523427,57.47,77520.79,0.0,-0.9978,0.0,0.33813]
[1777151528870,57.47,77520.9,0.0,-0.9978,0.0,0.33828]
[1777151535514,57.47,77521.42,0.0,-0.99779,0.0,0.33859]
[1777151540549,57.48,77521.63,0.0,-0.99779,0.0,0.33875]
[1777151545584,57.48,77522.22,0.0,-0.99779,0.0,0.33898]
[1777151550619,57.48,77522.75,0.0,-0.99779,0.0,0.33916]
[1777151552634,57.48,77528.02,0.0,-0.99778,0.0,0.34025]
[1777151558676,57.48,77525.65,0.0,-0.99779,0.0,0.33953]
[1777151563711,57.48,77526.1,0.0,-0.99779,0.0,0.33978]
[1777151569152,57.48,77526.54,0.0,-0.99778,0.0,0.34002]
[1777151574788,57.48,77526.76,0.0,-0.99778,0.0,0.34021]
[1777151580834,57.49,77526.98,0.0,-0.99778,0.0,0.34039]
[1777151583853,57.49,77519.73,0.0,-0.9978,0.0,0.33792]
[1777151584859,57.49,77518.02,0.0,-0.9978,0.0,0.33735]
[1777151589893,57.49,77518.09,0.0,-0.9978,0.0,0.3375]
[1777151594928,57.49,77513.08,0.0,-0.99781,0.0,0.3359]
[1777151599963,57.5,77509.68,0.0,-0.99782,0.0,0.33486]
[1777151604999,57.5,77507.69,0.0,-0.99782,0.0,0.3343]
[1777151607013,57.5,77502.65,0.0,-0.99784,0.0,0.33263]
[1777151612048,57.5,77498.3,0.0,-0.99785,0.0,0.33055]
[1777151615068,57.51,77496.2,0.0,-0.99785,0.0,0.32994]
[1777151620104,57.51,77494.8,0.0,-0.99786,0.0,0.32963]
[1777151625143,57.51,77495.43,0.0,-0.99785,0.0,0.33003]
[1777151630173,57.52,77492.88,0.0,-0.99786,0.0,0.32935]
[1777151635208,57.52,77492.75,0.0,-0.99786,0.0,0.32951]
[1777151640243,57.53,77490.17,0.0,-0.99786,0.0,0.32885]
[1777151645279,57.53,77490.89,0.0,-0.99786,0.0,0.32931]
[1777151650313,57.53,77488.7,0.0,-0.99786,0.0,0.32879]
[1777151655349,57.54,77489.42,0.0,-0.99786,0.0,0.32925]
[1777151657362,57.54,77497.34,0.0,-0.99784,0.0,0.33203]
[1777151658370,57.54,77498.31,0.0,-0.99784,0.0,0.3324]
[1777151663405,57.55,77497.91,0.0,-0.99784,0.0,0.33245]
[1777151668441,57.55,77498.42,0.0,-0.99783,0.0,0.3328]
[1777151675490,57.56,77498.33,0.0,-0.99784,0.0,0.33229]
[1777151679930,57.56,77505.21,0.0,-0.99782,0.0,0.33483]
[1777151685561,57.56,77503.59,0.0,-0.99782,0.0,0.33443]
[1777151690596,57.57,77502.97,0.0,-0.99782,0.0,0.33438]
[1777151696637,57.57,77502.41,0.0,-0.99782,0.0,0.33442]
[1777151701672,57.57,77501.69,0.0,-0.99782,0.0,0.33434]
[1777151706708,57.58,77502.1,0.0,-0.99782,0.0,0.33465]
[1777151711743,57.58,77501.59,0.0,-0.99782,0.0,0.33464]
[1777151716778,57.58,77501.2,0.0,-0.99782,0.0,0.33467]
[1777151721814,57.59,77501.39,0.0,-0.99782,0.0,0.33491]
[1777151729871,57.59,77501.09,0.0,-0.99782,0.0,0.33507]
[1777151734905,57.6,77500.77,0.0,-0.99782,0.0,0.33438]
[1777151739940,57.6,77500.61,0.0,-0.99782,0.0,0.33448]
[1777151744977,57.6,77500.64,0.0,-0.99782,0.0,0.33465]
[1777151750011,57.61,77501.33,0.0,-0.99782,0.0,0.33504]
[1777151755050,57.61,77501.33,0.0,-0.99782,0.0,0.33519]
[1777151759073,57.61,77507.53,0.0,-0.9978,0.0,0.33744]
[1777151765116,57.62,77507.71,0.0,-0.9978,0.0,0.33764]
[1777151770150,57.62,77508.02,0.0,-0.9978,0.0,0.33786]
[1777151775186,57.62,77507.31,0.0,-0.9978,0.0,0.33773]
[1777151780646,57.62,77505.93,0.0,-0.9978,0.0,0.33737]
[1777151786265,57.63,77505.52,0.0,-0.9978,0.0,0.33736]
[1777151791297,57.63,77504.88,0.0,-0.99781,0.0,0.33651]
[1777151796332,57.63,77507.64,0.0,-0.9978,0.0,0.33759]
[1777151801367,57.63,77503.98,0.0,-0.99781,0.0,0.33644]
[1777151806402,57.64,77502.43,0.0,-0.99781,0.0,0.33604]
[1777151812445,57.64,77500.1,0.0,-0.99781,0.0,0.3354]
[1777151817479,57.64,77499.53,0.0,-0.99781,0.0,0.33535]
[1777151822514,57.64,77494.28,0.0,-0.99783,0.0,0.33368]
[1777151823522,57.65,77493.47,0.0,-0.99783,0.0,0.33343]
[1777151829564,57.65,77493.71,0.0,-0.99783,0.0,0.3337]
[1777151834598,57.65,77494.34,0.0,-0.99782,0.0,0.33407]
[1777151839634,57.66,77494.66,0.0,-0.99782,0.0,0.33434]
[1777151845676,57.66,77495.03,0.0,-0.99782,0.0,0.33465]
[1777151851137,57.66,77494.38,0.0,-0.99782,0.0,0.33386]
[1777151857760,57.67,77494.8,0.0,-0.99782,0.0,0.33419]
[1777151862796,57.67,77494.81,0.0,-0.99782,0.0,0.33438]
[1777151867831,57.67,77495.43,0.0,-0.99782,0.0,0.33474]
[1777151873873,57.68,77495.54,0.0,-0.99782,0.0,0.33496]
[1777151879915,57.68,77495.56,0.0,-0.99781,0.0,0.33514]
[1777151884950,57.68,77497.29,0.0,-0.99781,0.0,0.33587]
[1777151889984,57.69,77497.44,0.0,-0.99781,0.0,0.33606]
[1777151895020,57.69,77496.78,0.0,-0.99781,0.0,0.33597]
[1777151900056,57.69,77496.62,0.0,-0.99781,0.0,0.33605]
[1777151906099,57.7,77496.58,0.0,-0.99781,0.0,0.3362]
[1777151911560,57.7,77496.68,0.0,-0.99781,0.0,0.33562]
[1777151917176,57.7,77495.82,0.0,-0.99781,0.0,0.33548]
[1777151924225,57.71,77496.12,0.0,-0.99781,0.0,0.33578]
[1777151931274,57.71,77496.16,0.0,-0.99781,0.0,0.33599]
[1777151936308,57.71,77496.04,0.0,-0.99781,0.0,0.33608]
[1777151941774,57.72,77496.0,0.0,-0.99781,0.0,0.3362]
[1777151950404,57.72,77496.16,0.0,-0.9978,0.0,0.33649]
[1777151955441,57.72,77496.26,0.0,-0.9978,0.0,0.33666]
[1777151960477,57.73,77496.49,0.0,-0.9978,0.0,0.33687]
[1777151968533,57.73,77496.34,0.0,-0.9978,0.0,0.33702]
[1777151973568,57.73,77496.51,0.0,-0.9978,0.0,0.33646]
[1777151982055,57.74,77496.66,0.0,-0.9978,0.0,0.33674]
[1777151990687,57.74,77498.3,0.0,-0.9978,0.0,0.3375]
[1777151995722,57.74,77498.27,0.0,-0.9978,0.0,0.33761]
[1777152000757,57.75,77498.55,0.0,-0.99779,0.0,0.33783]
[1777152003777,57.75,77505.61,0.0,-0.99778,0.0,0.34035]
[1777152004785,57.75,77508.16,0.0,-0.99777,0.0,0.34126]
[1777152009820,57.75,77506.48,0.0,-0.99777,0.0,0.34075]
[1777152017875,57.75,77503.97,0.0,-0.99778,0.0,0.34001]
[1777152024927,57.76,77502.7,0.0,-0.99778,0.0,0.33969]
[1777152030968,57.76,77501.85,0.0,-0.99778,0.0,0.3395]
[1777152037013,57.76,77501.21,0.0,-0.99779,0.0,0.33865]
[1777152042475,57.76,77500.47,0.0,-0.99779,0.0,0.33849]
[1777152048090,57.76,77499.93,0.0,-0.99779,0.0,0.33841]
[1777152053125,57.77,77500.24,0.0,-0.99779,0.0,0.33861]
[1777152058160,57.77,77499.9,0.0,-0.99779,0.0,0.33858]
[1777152063194,57.77,77499.45,0.0,-0.99779,0.0,0.33847]
[1777152068230,57.77,77498.89,0.0,-0.99779,0.0,0.33837]
[1777152074298,57.77,77498.78,0.0,-0.99779,0.0,0.33843]
[1777152080341,57.78,77499.08,0.0,-0.99779,0.0,0.33863]
[1777152085375,57.78,77499.27,0.0,-0.99779,0.0,0.33878]
[1777152092828,57.78,77499.25,0.0,-0.99779,0.0,0.33814]
[1777152098466,57.78,77503.84,0.0,-0.99778,0.0,0.33983]
[1777152103502,57.78,77505.74,0.0,-0.99777,0.0,0.34056]
[1777152108544,57.78,77509.1,0.0,-0.99776,0.0,0.34179]
[1777152113576,57.79,77510.89,0.0,-0.99776,0.0,0.34248]
[1777152118610,57.79,77514.91,0.0,-0.99775,0.0,0.34395]
[1777152123646,57.79,77517.67,0.0,-0.99774,0.0,0.34498]
[1777152129687,57.79,77521.13,0.0,-0.99773,0.0,0.34627]
[1777152134723,57.79,77524.1,0.0,-0.99772,0.0,0.34737]
[1777152139760,57.79,77524.81,0.0,-0.99772,0.0,0.34767]
[1777152144796,57.79,77524.56,0.0,-0.99772,0.0,0.34764]
[1777152149830,57.79,77525.05,0.0,-0.99772,0.0,0.34787]
[1777152154865,57.79,77525.58,0.0,-0.99772,0.0,0.34734]
[1777152163333,57.8,77525.72,0.0,-0.99772,0.0,0.34749]
[1777152169971,57.8,77525.78,0.0,-0.99772,0.0,0.34758]
[1777152177020,57.8,77525.78,0.0,-0.99772,0.0,0.34766]
[1777152183474,57.8,77526.2,0.0,-0.99772,0.0,0.34789]
[1777152192134,57.8,77526.93,0.0,-0.99772,0.0,0.34825]
[1777152202202,57.81,77527.29,0.0,-0.99772,0.0,0.34849]
[1777152207239,57.81,77527.33,0.0,-0.99772,0.0,0.34854]
[1777152213684,57.81,77527.89,0.0,-0.99772,0.0,0.34804]
[1777152223754,57.81,77528.53,0.0,-0.99772,0.0,0.34839]
[1777152232416,57.81,77528.97,0.0,-0.99771,0.0,0.34867]
[1777152238461,57.81,77529.08,0.0,-0.99771,0.0,0.34879]
[1777152243496,57.82,77522.91,0.0,-0.99773,0.0,0.34667]
[1777152248530,57.82,77523.42,0.0,-0.99773,0.0,0.34694]
[1777152253567,57.82,77519.58,0.0,-0.99774,0.0,0.34567]
[1777152260615,57.82,77515.63,0.0,-0.99774,0.0,0.3444]
[1777152267665,57.82,77512.09,0.0,-0.99775,0.0,0.34328]
[1777152272699,57.83,77510.63,0.0,-0.99776,0.0,0.34209]
[1777152282769,57.83,77508.36,0.0,-0.99777,0.0,0.34148]
[1777152290826,57.83,77507.19,0.0,-0.99777,0.0,0.34121]
[1777152297875,57.84,77506.29,0.0,-0.99777,0.0,0.34101]
[1777152302914,57.84,77501.43,0.0,-0.99778,0.0,0.3394]
[1777152304316,57.84,77499.18,0.0,-0.99779,0.0,0.33866]
[1777152311977,57.84,77496.89,0.0,-0.99779,0.0,0.33802]
[1777152317012,57.84,77497.69,0.0,-0.99779,0.0,0.3384]
[1777152324456,57.85,77497.41,0.0,-0.99779,0.0,0.33847]
[1777152331111,57.85,77497.36,0.0,-0.99779,0.0,0.33783]
[1777152337154,57.85,77497.38,0.0,-0.99779,0.0,0.33796]
[1777152344596,57.86,77499.34,0.0,-0.99778,0.0,0.3388]
[1777152353266,57.86,77498.2,0.0,-0.99779,0.0,0.33856]
[1777152358302,57.86,77499.08,0.0,-0.99778,0.0,0.33897]
[1777152360320,57.86,77492.22,0.0,-0.9978,0.0,0.33664]
[1777152365356,57.86,77489.79,0.0,-0.9978,0.0,0.33593]
[1777152372407,57.87,77489.03,0.0,-0.9978,0.0,0.33584]
[1777152377442,57.87,77490.44,0.0,-0.9978,0.0,0.33645]
[1777152382476,57.87,77491.62,0.0,-0.9978,0.0,0.33698]
[1777152387511,57.88,77491.88,0.0,-0.9978,0.0,0.33719]
[1777152392546,57.88,77492.36,0.0,-0.9978,0.0,0.33673]
[1777152397582,57.88,77492.74,0.0,-0.9978,0.0,0.33698]
[1777152402617,57.88,77490.83,0.0,-0.9978,0.0,0.33645]
[1777152407662,57.89,77491.6,0.0,-0.9978,0.0,0.33684]
[1777152413705,57.89,77492.78,0.0,-0.99779,0.0,0.3374]
[1777152418740,57.89,77495.56,0.0,-0.99779,0.0,0.33848]
[1777152423774,57.89,77498.02,0.0,-0.99778,0.0,0.33944]
[1777152429817,57.9,77499.91,0.0,-0.99777,0.0,0.3402]
[1777152435229,57.9,77500.19,0.0,-0.99777,0.0,0.34039]
[1777152440893,57.9,77500.5,0.0,-0.99777,0.0,0.34061]
[1777152445928,57.9,77499.8,0.0,-0.99777,0.0,0.34045]
[1777152451971,57.9,77499.69,0.0,-0.99778,0.0,0.33976]
[1777152459020,57.91,77502.76,0.0,-0.99777,0.0,0.34094]
[1777152465438,57.91,77501.95,0.0,-0.99777,0.0,0.34077]
[1777152474127,57.91,77500.59,0.0,-0.99777,0.0,0.34042]
[1777152479163,57.91,77496.43,0.0,-0.99778,0.0,0.33906]
[1777152484205,57.92,77495.94,0.0,-0.99778,0.0,0.33899]
[1777152489232,57.92,77495.44,0.0,-0.99778,0.0,0.33891]
[1777152495648,57.92,77492.11,0.0,-0.99779,0.0,0.33791]
[1777152501317,57.92,77492.91,0.0,-0.99779,0.0,0.33829]
[1777152506353,57.92,77492.93,0.0,-0.99779,0.0,0.33841]
[1777152512394,57.93,77492.39,0.0,-0.99779,0.0,0.3376]
[1777152518436,57.93,77493.35,0.0,-0.99779,0.0,0.33807]
[1777152524479,57.93,77494.1,0.0,-0.99778,0.0,0.33846]
[1777152529512,57.94,77495.3,0.0,-0.99778,0.0,0.339]
[1777152535930,57.94,77496.44,0.0,-0.99778,0.0,0.33951]
[1777152542603,57.94,77496.6,0.0,-0.99778,0.0,0.3397]
[1777152552670,57.94,77496.64,0.0,-0.99777,0.0,0.3399]
[1777152561738,57.95,77496.8,0.0,-0.99777,0.0,0.34011]
[1777152567781,57.95,77496.82,0.0,-0.99777,0.0,0.34023]
[1777152573822,57.95,77495.45,0.0,-0.99778,0.0,0.3391]
[1777152578857,57.95,77491.04,0.0,-0.99779,0.0,0.33768]
[1777152584899,57.96,77492.22,0.0,-0.99779,0.0,0.33822]
[1777152589934,57.96,77491.18,0.0,-0.99779,0.0,0.33798]
[1777152595977,57.96,77492.17,0.0,-0.99778,0.0,0.33846]
[1777152596984,57.96,77507.02,0.0,-0.99775,0.0,0.34365]
[1777152597990,57.96,77522.94,0.0,-0.99771,0.0,0.34928]
[1777152598998,57.96,77522.03,0.0,-0.99771,0.0,0.34896]
[1777152603030,57.96,77515.62,0.0,-0.99772,0.0,0.34669]
[1777152608064,57.96,77513.47,0.0,-0.99773,0.0,0.34595]
[1777152612093,57.96,77517.16,0.0,-0.99772,0.0,0.34726]
[1777152617129,57.96,77515.63,0.0,-0.99772,0.0,0.34672]
[1777152619141,57.96,77509.63,0.0,-0.99774,0.0,0.3446]
[1777152626191,57.96,77505.14,0.0,-0.99775,0.0,0.34304]
[1777152636637,57.96,77502.64,0.0,-0.99776,0.0,0.34144]
[1777152642302,57.96,77501.97,0.0,-0.99776,0.0,0.34122]
[1777152648345,57.97,77498.39,0.0,-0.99777,0.0,0.33999]
[1777152653379,57.97,77497.22,0.0,-0.99777,0.0,0.3396]
[1777152660429,57.97,77498.05,0.0,-0.99777,0.0,0.33991]
[1777152666860,57.97,77498.04,0.0,-0.99777,0.0,0.33993]
[1777152672512,57.97,77498.23,0.0,-0.99777,0.0,0.34001]
[1777152679562,57.97,77497.74,0.0,-0.99777,0.0,0.33985]
[1777152684596,57.97,77497.34,0.0,-0.99777,0.0,0.33972]
[1777152689635,57.97,77496.6,0.0,-0.99778,0.0,0.33948]
[1777152694667,57.97,77497.32,0.0,-0.99778,0.0,0.33899]
[1777152704743,57.97,77496.75,0.0,-0.99778,0.0,0.33882]
[1777152709780,57.97,77501.95,0.0,-0.99777,0.0,0.34064]
[1777152715823,57.97,77502.19,0.0,-0.99777,0.0,0.34072]
[1777152720858,57.97,77501.49,0.0,-0.99777,0.0,0.34048]
[1777152722873,57.97,77491.71,0.0,-0.99779,0.0,0.33709]
[1777152723880,57.97,77491.89,0.0,-0.99779,0.0,0.33716]
[1777152727281,57.97,77482.97,0.0,-0.99781,0.0,0.33412]
[1777152728914,57.97,77481.75,0.0,-0.99782,0.0,0.33372]
[1777152730928,57.97,77479.33,0.0,-0.99782,0.0,0.33293]
[1777152735964,57.97,77479.25,0.0,-0.99782,0.0,0.33291]
[1777152740999,57.97,77479.8,0.0,-0.99782,0.0,0.33309]
[1777152746034,57.97,77479.52,0.0,-0.99782,0.0,0.333]
[1777152752076,57.97,77477.54,0.0,-0.99783,0.0,0.33165]
[1777152757491,57.97,77478.6,0.0,-0.99783,0.0,0.33213]
[1777152763154,57.98,77483.19,0.0,-0.99781,0.0,0.33383]
[1777152769203,57.98,77482.6,0.0,-0.99782,0.0,0.33375]
[1777152777631,57.98,77481.93,0.0,-0.99782,0.0,0.33369]
[1777152783297,57.99,77481.72,0.0,-0.99782,0.0,0.33374]
[1777152788332,57.99,77481.44,0.0,-0.99782,0.0,0.33374]
[1777152793368,57.99,77480.83,0.0,-0.99782,0.0,0.33364]
[1777152798402,58.0,77480.64,0.0,-0.99781,0.0,0.33386]
[1777152804444,58.0,77480.57,0.0,-0.99781,0.0,0.33395]
[1777152811494,58.0,77480.2,0.0,-0.99782,0.0,0.33322]
[1777152816531,58.0,77480.24,0.0,-0.99782,0.0,0.33334]
[1777152822573,58.01,77480.3,0.0,-0.99782,0.0,0.33348]
[1777152827981,58.01,77480.28,0.0,-0.99782,0.0,0.3336]
[1777152833648,58.01,77479.78,0.0,-0.99782,0.0,0.33354]
[1777152839690,58.02,77479.26,0.0,-0.99782,0.0,0.33367]
[1777152844725,58.02,77478.48,0.0,-0.99782,0.0,0.3335]
[1777152849761,58.02,77478.31,0.0,-0.99782,0.0,0.33355]
[1777152854796,58.02,77478.42,0.0,-0.99782,0.0,0.33369]
[1777152859831,58.03,77478.05,0.0,-0.99782,0.0,0.33369]
[1777152864866,58.03,77477.93,0.0,-0.99781,0.0,0.33375]
[1777152868262,58.03,77470.89,0.0,-0.99783,0.0,0.33142]
[1777152872921,58.03,77471.35,0.0,-0.99783,0.0,0.33097]
[1777152878332,58.04,77469.97,0.0,-0.99784,0.0,0.33064]
[1777152885010,58.04,77468.59,0.0,-0.99784,0.0,0.33039]
[1777152890041,58.04,77463.59,0.0,-0.99785,0.0,0.32887]
[1777152898472,58.05,77459.69,0.0,-0.99786,0.0,0.32782]
[1777152904139,58.06,77458.13,0.0,-0.99786,0.0,0.3275]
[1777152909175,58.06,77456.61,0.0,-0.99786,0.0,0.32715]
[1777152914209,58.06,77456.12,0.0,-0.99786,0.0,0.32714]
[1777152919246,58.07,77454.2,0.0,-0.99786,0.0,0.32665]
[1777152925287,58.07,77456.99,0.0,-0.99786,0.0,0.32777]
[1777152930323,58.07,77458.59,0.0,-0.99785,0.0,0.32846]
[1777152935357,58.08,77460.79,0.0,-0.99785,0.0,0.32889]
[1777152940392,58.11,77461.72,0.0,-0.99784,0.0,0.33063]
[1777152945438,58.12,77462.97,0.0,-0.99783,0.0,0.33143]
[1777152950463,58.12,77463.99,0.0,-0.99783,0.0,0.33191]
[1777152955498,58.13,77465.47,0.0,-0.99782,0.0,0.33254]
[1777152963554,58.13,77465.7,0.0,-0.99782,0.0,0.33282]
[1777152968966,58.13,77466.4,0.0,-0.99782,0.0,0.33321]
[1777152974632,58.14,77467.41,0.0,-0.99781,0.0,0.33367]
[1777152981680,58.14,77468.66,0.0,-0.99781,0.0,0.33427]
[1777152987723,58.16,77469.66,0.0,-0.9978,0.0,0.33538]
[1777152994774,58.17,77469.3,0.0,-0.9978,0.0,0.33525]
[1777153005851,58.18,77465.72,0.0,-0.99781,0.0,0.33428]
[1777153011894,58.18,77465.47,0.0,-0.99781,0.0,0.33432]
[1777153019324,58.18,77464.74,0.0,-0.99781,0.0,0.33425]
[1777153024988,58.18,77464.34,0.0,-0.99781,0.0,0.33422]
[1777153030023,58.19,77464.02,0.0,-0.99781,0.0,0.33423]
[1777153035059,58.19,77460.64,0.0,-0.99782,0.0,0.33319]
[1777153041100,58.19,77458.32,0.0,-0.99782,0.0,0.33253]
[1777153047142,58.2,77456.75,0.0,-0.99782,0.0,0.33213]
[1777153054192,58.2,77455.77,0.0,-0.99783,0.0,0.33121]
[1777153059607,58.2,77453.21,0.0,-0.99784,0.0,0.33046]
[1777153065273,58.2,77450.88,0.0,-0.99784,0.0,0.32982]
[1777153074336,58.21,77449.59,0.0,-0.99784,0.0,0.32962]
[1777153080378,58.21,77448.84,0.0,-0.99784,0.0,0.32952]
[1777153083399,58.21,77455.8,0.0,-0.99782,0.0,0.33196]
[1777153088433,58.23,77457.72,0.0,-0.99782,0.0,0.33312]
[1777153093469,58.23,77458.64,0.0,-0.99781,0.0,0.33354]
[1777153099891,58.23,77458.9,0.0,-0.99781,0.0,0.33376]
[1777153109961,58.24,77459.54,0.0,-0.99781,0.0,0.3342]
[1777153115623,58.24,77455.32,0.0,-0.99782,0.0,0.33215]
[1777153117636,58.24,77452.05,0.0,-0.99783,0.0,0.3311]
[1777153123679,58.24,77450.61,0.0,-0.99783,0.0,0.33078]
[1777153128713,58.25,77450.34,0.0,-0.99783,0.0,0.33083]
[1777153133748,58.25,77449.87,0.0,-0.99783,0.0,0.33082]
[1777153138783,58.25,77448.82,0.0,-0.99783,0.0,0.3306]
[1777153144825,58.26,77448.63,0.0,-0.99783,0.0,0.33071]
[1777153150242,58.26,77447.52,0.0,-0.99783,0.0,0.33051]
[1777153155902,58.26,77446.71,0.0,-0.99784,0.0,0.33038]
[1777153160937,58.27,77447.25,0.0,-0.99783,0.0,0.3307]
[1777153165972,58.27,77448.28,0.0,-0.99783,0.0,0.33119]
[1777153171013,58.27,77448.97,0.0,-0.99783,0.0,0.33082]
[1777153179068,58.28,77448.79,0.0,-0.99783,0.0,0.33098]
[1777153184104,58.28,77448.03,0.0,-0.99783,0.0,0.33086]
[1777153190521,58.28,77447.97,0.0,-0.99783,0.0,0.33104]
[1777153197198,58.29,77447.65,0.0,-0.99783,0.0,0.33112]
[1777153202233,58.29,77446.15,0.0,-0.99783,0.0,0.33076]
[1777153210675,58.31,77445.28,0.0,-0.99783,0.0,0.33143]
[1777153217339,58.33,77445.06,0.0,-0.99782,0.0,0.33202]
[1777153219353,58.33,77439.02,0.0,-0.99784,0.0,0.33002]
[1777153220745,58.33,77439.4,0.0,-0.99784,0.0,0.33018]
[1777153226402,58.33,77438.63,0.0,-0.99784,0.0,0.33012]
[1777153231442,58.33,77436.96,0.0,-0.99784,0.0,0.32895]
[1777153234465,58.33,77434.12,0.0,-0.99785,0.0,0.32799]
[1777153240886,58.34,77434.39,0.0,-0.99785,0.0,0.32833]
[1777153245538,58.34,77440.0,0.0,-0.99783,0.0,0.33042]
[1777153250956,58.35,77442.69,0.0,-0.99783,0.0,0.33152]
[1777153256615,58.35,77445.35,0.0,-0.99782,0.0,0.33253]
[1777153263664,58.35,77448.7,0.0,-0.99781,0.0,0.33367]
[1777153268700,58.35,77452.42,0.0,-0.9978,0.0,0.33504]
[1777153274742,58.35,77454.72,0.0,-0.99779,0.0,0.33595]
[1777153280784,58.35,77455.97,0.0,-0.99779,0.0,0.33638]
[1777153290850,58.35,77456.82,0.0,-0.99779,0.0,0.33667]
[1777153296896,58.36,77457.37,0.0,-0.99779,0.0,0.33625]
[1777153306965,58.36,77458.02,0.0,-0.99779,0.0,0.33671]
[1777153312000,58.37,77458.32,0.0,-0.99779,0.0,0.33693]
[1777153317035,58.37,77458.65,0.0,-0.99778,0.0,0.33718]
[1777153322070,58.37,77459.42,0.0,-0.99778,0.0,0.33759]
[1777153327105,58.37,77459.57,0.0,-0.99778,0.0,0.33777]
[1777153332141,58.38,77459.54,0.0,-0.99778,0.0,0.33789]
[1777153337175,58.38,77458.86,0.0,-0.99778,0.0,0.33779]
[1777153342210,58.38,77459.51,0.0,-0.99778,0.0,0.33815]
[1777153347246,58.39,77459.18,0.0,-0.99778,0.0,0.33816]
[1777153352281,58.39,77459.23,0.0,-0.99778,0.0,0.33756]
[1777153361764,58.39,77459.6,0.0,-0.99778,0.0,0.33796]
[1777153371411,58.4,77459.88,0.0,-0.99778,0.0,0.33832]
[1777153376448,58.4,77459.81,0.0,-0.99778,0.0,0.33842]
[1777153381906,58.4,77460.08,0.0,-0.99777,0.0,0.33865]
[1777153389539,58.41,77460.16,0.0,-0.99777,0.0,0.33888]
[1777153394574,58.41,77459.82,0.0,-0.99777,0.0,0.33889]
[1777153400617,58.41,77460.29,0.0,-0.99777,0.0,0.3392]
[1777153405652,58.42,77460.78,0.0,-0.99777,0.0,0.33949]
[1777153412115,58.42,77460.71,0.0,-0.99777,0.0,0.33885]
[1777153417737,58.42,77460.7,0.0,-0.99777,0.0,0.33899]
[1777153423805,58.43,77460.55,0.0,-0.99777,0.0,0.33909]
[1777153428840,58.43,77459.73,0.0,-0.99777,0.0,0.33892]
[1777153432867,58.43,77454.21,0.0,-0.99778,0.0,0.33713]
[1777153434883,58.43,77443.36,0.0,-0.99781,0.0,0.33348]
[1777153435890,58.43,77431.53,0.0,-0.99784,0.0,0.32951]
[1777153436896,58.43,77430.43,0.0,-0.99784,0.0,0.32919]
[1777153441932,58.43,77433.1,0.0,-0.99783,0.0,0.33013]
[1777153448980,58.43,77434.57,0.0,-0.99783,0.0,0.33062]
[1777153454016,58.43,77438.56,0.0,-0.99782,0.0,0.33197]
[1777153459051,58.43,77443.5,0.0,-0.99781,0.0,0.33365]
[1777153464085,58.43,77445.95,0.0,-0.9978,0.0,0.33448]
[1777153467107,58.44,77468.31,0.0,-0.99775,0.0,0.34227]
[1777153468113,58.44,77469.14,0.0,-0.99774,0.0,0.34258]
[1777153474155,58.44,77467.54,0.0,-0.99775,0.0,0.34134]
[1777153479190,58.44,77471.29,0.0,-0.99774,0.0,0.34271]
[1777153489274,58.44,77468.51,0.0,-0.99775,0.0,0.34185]
[1777153497330,58.44,77466.5,0.0,-0.99775,0.0,0.34125]
[1777153502745,58.45,77467.9,0.0,-0.99775,0.0,0.34181]
[1777153509413,58.45,77466.19,0.0,-0.99775,0.0,0.34128]
[1777153514448,58.45,77466.81,0.0,-0.99775,0.0,0.34154]
[1777153519484,58.45,77465.88,0.0,-0.99775,0.0,0.34126]
[1777153525525,58.45,77465.29,0.0,-0.99775,0.0,0.34112]
[1777153532955,58.45,77464.35,0.0,-0.99776,0.0,0.34009]
[1777153538621,58.46,77466.79,0.0,-0.99775,0.0,0.34112]
[1777153543653,58.46,77468.01,0.0,-0.99775,0.0,0.34157]
[1777153551718,58.46,77467.18,0.0,-0.99775,0.0,0.34133]
[1777153556754,58.46,77465.17,0.0,-0.99776,0.0,0.34067]
[1777153562796,58.46,77464.4,0.0,-0.99776,0.0,0.34045]
[1777153568839,58.46,77464.38,0.0,-0.99776,0.0,0.34049]
[1777153581929,58.46,77463.36,0.0,-0.99776,0.0,0.34023]
[1777153586964,58.46,77463.45,0.0,-0.99776,0.0,0.34029]
[1777153593395,58.46,77462.88,0.0,-0.99777,0.0,0.33938]
[1777153600055,58.46,77462.52,0.0,-0.99777,0.0,0.33931]
[1777153606097,58.47,77463.44,0.0,-0.99776,0.0,0.33967]
[1777153611143,58.47,77463.3,0.0,-0.99776,0.0,0.33966]
[1777153617185,58.47,77462.8,0.0,-0.99776,0.0,0.33953]
[1777153622220,58.47,77462.58,0.0,-0.99776,0.0,0.3395]
[1777153630276,58.47,77463.48,0.0,-0.99776,0.0,0.33986]
[1777153638332,58.47,77463.67,0.0,-0.99776,0.0,0.33998]
[1777153643745,58.47,77463.6,0.0,-0.99776,0.0,0.34006]
[1777153652431,58.48,77463.52,0.0,-0.99776,0.0,0.33962]
[1777153658474,58.49,77463.5,0.0,-0.99776,0.0,0.34003]
[1777153663885,58.49,77463.5,0.0,-0.99776,0.0,0.34025]
[1777153670558,58.49,77463.46,0.0,-0.99776,0.0,0.34027]
[1777153677624,58.49,77465.2,0.0,-0.99775,0.0,0.34089]
[1777153682660,58.49,77469.52,0.0,-0.99774,0.0,0.34239]
[1777153688705,58.49,77470.4,0.0,-0.99774,0.0,0.3427]
[1777153694106,58.49,77470.77,0.0,-0.99774,0.0,0.34283]
[1777153701794,58.49,77470.96,0.0,-0.99774,0.0,0.34289]
[1777153706831,58.49,77473.67,0.0,-0.99773,0.0,0.34384]
[1777153712872,58.49,77473.14,0.0,-0.99774,0.0,0.34289]
[1777153717907,58.49,77473.47,0.0,-0.99774,0.0,0.343]
[1777153722943,58.49,77473.32,0.0,-0.99774,0.0,0.34295]
[1777153727979,58.49,77476.54,0.0,-0.99773,0.0,0.34407]
[1777153733016,58.49,77481.49,0.0,-0.99772,0.0,0.34581]
[1777153741076,58.49,77488.73,0.0,-0.9977,0.0,0.34836]
[1777153742079,58.49,77494.05,0.0,-0.99769,0.0,0.35024]
[1777153743086,58.49,77492.89,0.0,-0.99769,0.0,0.34983]
[1777153748121,58.49,77492.39,0.0,-0.99769,0.0,0.34965]
[1777153754162,58.49,77490.12,0.0,-0.9977,0.0,0.34885]
[1777153760208,58.49,77489.35,0.0,-0.9977,0.0,0.34857]
[1777153765244,58.49,77487.48,0.0,-0.9977,0.0,0.34791]
[1777153770278,58.49,77486.96,0.0,-0.9977,0.0,0.34773]
[1777153776320,58.49,77488.8,0.0,-0.9977,0.0,0.34761]
[1777153781355,58.49,77490.24,0.0,-0.9977,0.0,0.34811]
[1777153786393,58.49,77490.87,0.0,-0.9977,0.0,0.34834]
[1777153791425,58.49,77492.26,0.0,-0.9977,0.0,0.34883]
[1777153797468,58.49,77491.06,0.0,-0.9977,0.0,0.3484]
[1777153802503,58.49,77490.48,0.0,-0.9977,0.0,0.3482]
[1777153811567,58.49,77492.38,0.0,-0.9977,0.0,0.34887]
[1777153817608,58.49,77493.6,0.0,-0.99769,0.0,0.3493]
[1777153823651,58.49,77494.16,0.0,-0.99769,0.0,0.3495]
[1777153832714,58.49,77495.0,0.0,-0.99769,0.0,0.34902]
[1777153837748,58.49,77489.08,0.0,-0.99771,0.0,0.34693]
[1777153839762,58.49,77485.6,0.0,-0.99772,0.0,0.34571]
[1777153845161,58.49,77483.54,0.0,-0.99772,0.0,0.34498]
[1777153850840,58.49,77480.66,0.0,-0.99773,0.0,0.34398]
[1777153855230,58.49,77472.89,0.0,-0.99775,0.0,0.34127]
[1777153860914,58.49,77468.91,0.0,-0.99776,0.0,0.33989]
[1777153865946,58.49,77471.8,0.0,-0.99775,0.0,0.34089]
[1777153870981,58.49,77472.58,0.0,-0.99775,0.0,0.34116]
[1777153878030,58.49,77473.11,0.0,-0.99775,0.0,0.34135]
[1777153885440,58.49,77476.5,0.0,-0.99774,0.0,0.34253]
[1777153895510,58.49,77475.88,0.0,-0.99775,0.0,0.34154]
[1777153901191,58.49,77477.47,0.0,-0.99774,0.0,0.3421]
[1777153905219,58.49,77480.98,0.0,-0.99773,0.0,0.34332]
[1777153910254,58.49,77480.35,0.0,-0.99774,0.0,0.3431]
[1777153916295,58.49,77482.2,0.0,-0.99773,0.0,0.34375]
[1777153923345,58.49,77486.2,0.0,-0.99772,0.0,0.34515]
[1777153932410,58.49,77489.43,0.0,-0.99771,0.0,0.34628]
[1777153938452,58.49,77490.95,0.0,-0.99771,0.0,0.34681]
[1777153943487,58.49,77492.55,0.0,-0.99771,0.0,0.34738]
[1777153948523,58.49,77493.18,0.0,-0.9977,0.0,0.3476]
[1777153953558,58.49,77494.84,0.0,-0.9977,0.0,0.34741]
[1777153959600,58.49,77495.92,0.0,-0.9977,0.0,0.34779]
[1777153964636,58.49,77496.81,0.0,-0.9977,0.0,0.3481]
[1777153966001,58.49,77521.22,0.0,-0.99764,0.0,0.35682]
[1777153966648,58.49,77521.2,0.0,-0.99764,0.0,0.35681]
[1777153967655,58.49,77524.27,0.0,-0.99763,0.0,0.35792]
[1777153973697,58.49,77521.29,0.0,-0.99764,0.0,0.35684]
[1777153978732,58.49,77521.54,0.0,-0.99764,0.0,0.35693]
[1777153983767,58.49,77523.21,0.0,-0.99763,0.0,0.35754]
[1777153989809,58.49,77524.09,0.0,-0.99763,0.0,0.35786]
[1777153996273,58.49,77524.49,0.0,-0.99763,0.0,0.358]
[1777154002900,58.49,77522.86,0.0,-0.99763,0.0,0.35741]
[1777154007937,58.49,77522.12,0.0,-0.99763,0.0,0.35714]
[1777154013980,58.49,77521.08,0.0,-0.99764,0.0,0.35598]
[1777154020024,58.49,77519.95,0.0,-0.99765,0.0,0.35557]
[1777154025059,58.49,77509.27,0.0,-0.99767,0.0,0.35175]
[1777154026484,58.49,77500.67,0.0,-0.99769,0.0,0.34869]
[1777154032108,58.49,77499.65,0.0,-0.9977,0.0,0.34833]
[1777154041170,58.49,77497.94,0.0,-0.9977,0.0,0.34773]
[1777154046623,58.49,77497.54,0.0,-0.9977,0.0,0.34759]
[1777154052248,58.49,77497.6,0.0,-0.9977,0.0,0.34761]
[1777154057283,58.49,77497.12,0.0,-0.9977,0.0,0.34744]
[1777154062317,58.49,77497.33,0.0,-0.9977,0.0,0.34751]
[1777154070373,58.49,77498.0,0.0,-0.9977,0.0,0.34775]
[1777154075409,58.49,77502.31,0.0,-0.9977,0.0,0.34849]
[1777154080445,58.49,77505.65,0.0,-0.99769,0.0,0.34968]
[1777154087494,58.49,77505.61,0.0,-0.99769,0.0,0.34966]
[1777154095549,58.49,77505.74,0.0,-0.99769,0.0,0.34971]
[1777154100586,58.49,77505.37,0.0,-0.99769,0.0,0.34958]
[1777154105620,58.49,77504.87,0.0,-0.99769,0.0,0.3494]
[1777154109647,58.49,77509.87,0.0,-0.99768,0.0,0.35118]
[1777154114684,58.49,77513.85,0.0,-0.99767,0.0,0.3526]
[1777154119718,58.49,77517.68,0.0,-0.99766,0.0,0.35397]
[1777154124753,58.49,77523.49,0.0,-0.99764,0.0,0.35605]
[1777154127775,58.49,77528.55,0.0,-0.99763,0.0,0.35788]
[1777154132816,58.49,77529.14,0.0,-0.99763,0.0,0.3573]
[1777154137853,58.49,77531.9,0.0,-0.99762,0.0,0.3583]
[1777154142889,58.49,77527.63,0.0,-0.99764,0.0,0.35676]
[1777154143895,58.49,77514.75,0.0,-0.99767,0.0,0.35213]
[1777154144902,58.49,77514.1,0.0,-0.99767,0.0,0.3519]
[1777154149939,58.49,77516.11,0.0,-0.99767,0.0,0.35262]
[1777154151950,58.49,77518.23,0.0,-0.99766,0.0,0.35338]
[1777154157417,58.49,77515.13,0.0,-0.99767,0.0,0.35227]
[1777154164039,58.49,77512.11,0.0,-0.99768,0.0,0.35119]
[1777154169076,58.49,77511.28,0.0,-0.99768,0.0,0.3509]
[1777154174110,58.49,77510.67,0.0,-0.99768,0.0,0.35068]
[1777154179145,58.49,77510.74,0.0,-0.99768,0.0,0.3507]
[1777154184181,58.49,77510.02,0.0,-0.99768,0.0,0.35045]
[1777154189215,58.49,77510.53,0.0,-0.99768,0.0,0.35063]
[1777154194251,58.49,77511.07,0.0,-0.99768,0.0,0.35004]
[1777154200292,58.49,77510.23,0.0,-0.99769,0.0,0.34974]
[1777154203313,58.49,77499.35,0.0,-0.99771,0.0,0.3459]
[1777154204321,58.49,77494.44,0.0,-0.99773,0.0,0.34418]
[1777154209355,58.49,77492.94,0.0,-0.99773,0.0,0.34365]
[1777154214392,58.49,77493.79,0.0,-0.99773,0.0,0.34395]
[1777154223455,58.49,77494.6,0.0,-0.99773,0.0,0.34423]
[1777154225469,58.49,77502.21,0.0,-0.99771,0.0,0.3469]
[1777154226476,58.49,77504.89,0.0,-0.9977,0.0,0.34785]
[1777154231511,58.49,77504.44,0.0,-0.9977,0.0,0.34769]
[1777154236548,58.49,77503.8,0.0,-0.9977,0.0,0.34747]
[1777154241580,58.49,77501.82,0.0,-0.99771,0.0,0.34677]
[1777154246616,58.49,77501.54,0.0,-0.99771,0.0,0.34667]
[1777154253666,58.49,77500.6,0.0,-0.99772,0.0,0.34556]
[1777154258700,58.49,77500.02,0.0,-0.99772,0.0,0.34536]
[1777154263735,58.49,77498.83,0.0,-0.99772,0.0,0.34494]
[1777154268770,58.49,77498.87,0.0,-0.99772,0.0,0.34496]
[1777154273805,58.49,77498.68,0.0,-0.99772,0.0,0.34489]
[1777154278841,58.49,77498.58,0.0,-0.99772,0.0,0.34485]
[1777154284407,58.49,77498.92,0.0,-0.99772,0.0,0.34497]
[1777154289922,58.49,77498.63,0.0,-0.99772,0.0,0.34487]
[1777154294958,58.49,77498.83,0.0,-0.99772,0.0,0.34494]
[1777154299992,58.49,77498.41,0.0,-0.99772,0.0,0.3448]
[1777154305027,58.49,77498.27,0.0,-0.99772,0.0,0.34475]
[1777154310062,58.49,77500.04,0.0,-0.99772,0.0,0.34537]
[1777154315097,58.49,77498.54,0.0,-0.99773,0.0,0.34407]
[1777154320145,58.49,77499.53,0.0,-0.99772,0.0,0.34442]
[1777154325180,58.49,77499.44,0.0,-0.99772,0.0,0.34438]
[1777154330214,58.49,77498.22,0.0,-0.99773,0.0,0.34396]
[1777154335250,58.49,77498.81,0.0,-0.99772,0.0,0.34416]
[1777154340285,58.49,77499.78,0.0,-0.99772,0.0,0.3445]
[1777154344828,58.49,77506.9,0.0,-0.9977,0.0,0.34701]
[1777154347334,58.49,77510.92,0.0,-0.99769,0.0,0.34843]
[1777154352371,58.49,77513.32,0.0,-0.99769,0.0,0.34928]
[1777154353377,58.49,77506.44,0.0,-0.99771,0.0,0.34684]
[1777154354900,58.49,77498.71,0.0,-0.99773,0.0,0.34413]
[1777154360426,58.49,77498.31,0.0,-0.99773,0.0,0.34399]
[1777154365462,58.49,77498.55,0.0,-0.99773,0.0,0.34407]
[1777154370497,58.49,77498.66,0.0,-0.99773,0.0,0.34411]
[1777154375532,58.49,77498.87,0.0,-0.99773,0.0,0.34341]
[1777154380567,58.49,77498.7,0.0,-0.99773,0.0,0.34335]
[1777154387616,58.49,77498.6,0.0,-0.99773,0.0,0.34332]
[1777154392651,58.49,77498.45,0.0,-0.99773,0.0,0.34327]
[1777154396678,58.49,77509.15,0.0,-0.9977,0.0,0.34702]
[1777154397686,58.49,77516.53,0.0,-0.99768,0.0,0.34963]
[1777154398693,58.49,77521.58,0.0,-0.99767,0.0,0.35143]
[1777154399700,58.49,77520.99,0.0,-0.99767,0.0,0.35122]
[1777154404736,58.49,77523.88,0.0,-0.99767,0.0,0.35225]
[1777154408764,58.49,77514.25,0.0,-0.99769,0.0,0.34882]
[1777154409773,58.49,77515.65,0.0,-0.99769,0.0,0.34932]
[1777154414809,58.49,77515.88,0.0,-0.99769,0.0,0.3494]
[1777154419847,58.49,77519.21,0.0,-0.99768,0.0,0.35059]
[1777154421861,58.49,77506.7,0.0,-0.99771,0.0,0.34616]
[1777154422867,58.49,77501.54,0.0,-0.99772,0.0,0.34435]
[1777154423874,58.49,77501.2,0.0,-0.99772,0.0,0.34423]
[1777154428908,58.49,77500.06,0.0,-0.99773,0.0,0.34383]
[1777154431931,58.49,77509.85,0.0,-0.99771,0.0,0.34649]
[1777154432938,58.49,77509.24,0.0,-0.99771,0.0,0.34628]
[1777154437972,58.49,77507.65,0.0,-0.99771,0.0,0.34572]
[1777154443008,58.49,77505.04,0.0,-0.99772,0.0,0.3448]
[1777154448042,58.49,77508.72,0.0,-0.99771,0.0,0.34609]
[1777154450057,58.49,77518.69,0.0,-0.99768,0.0,0.34962]
[1777154452070,58.49,77520.32,0.0,-0.99768,0.0,0.3502]
[1777154457105,58.49,77524.47,0.0,-0.99767,0.0,0.35168]
[1777154459120,58.49,77529.71,0.0,-0.99766,0.0,0.35355]
[1777154461134,58.49,77523.29,0.0,-0.99767,0.0,0.35125]
[1777154462144,58.49,77522.94,0.0,-0.99767,0.0,0.35113]
[1777154467178,58.49,77521.45,0.0,-0.99768,0.0,0.3506]
[1777154472213,58.49,77524.7,0.0,-0.99767,0.0,0.35176]
[1777154477249,58.49,77527.73,0.0,-0.99766,0.0,0.35284]
[1777154482285,58.49,77526.56,0.0,-0.99766,0.0,0.35242]
[1777154487319,58.49,77527.79,0.0,-0.99766,0.0,0.35286]
[1777154492355,58.49,77528.08,0.0,-0.99767,0.0,0.35218]
[1777154497389,58.49,77528.03,0.0,-0.99767,0.0,0.35216]
[1777154502424,58.49,77530.79,0.0,-0.99766,0.0,0.35315]
[1777154507469,58.49,77532.32,0.0,-0.99765,0.0,0.3537]
[1777154512494,58.49,77527.56,0.0,-0.99767,0.0,0.35199]
[1777154514509,58.49,77526.32,0.0,-0.99767,0.0,0.35155]
[1777154519543,58.49,77527.09,0.0,-0.99767,0.0,0.35183]
[1777154522565,58.49,77533.3,0.0,-0.99765,0.0,0.35405]
[1777154527599,58.49,77532.57,0.0,-0.99765,0.0,0.35379]
[1777154532648,58.49,77533.0,0.0,-0.99765,0.0,0.35394]
[1777154537684,58.49,77533.77,0.0,-0.99765,0.0,0.35422]
[1777154543726,58.49,77534.34,0.0,-0.99765,0.0,0.35442]
[1777154549768,58.49,77534.74,0.0,-0.99765,0.0,0.35457]
[1777154551782,58.49,77525.74,0.0,-0.99768,0.0,0.35056]
[1777154552789,58.49,77525.21,0.0,-0.99768,0.0,0.35037]
[1777154557824,58.49,77525.33,0.0,-0.99768,0.0,0.35041]
[1777154562858,58.49,77524.04,0.0,-0.99768,0.0,0.34995]
[1777154567894,58.49,77525.76,0.0,-0.99768,0.0,0.35057]
[1777154570915,58.49,77516.04,0.0,-0.9977,0.0,0.34712]
[1777154571921,58.49,77512.44,0.0,-0.99771,0.0,0.34585]
[1777154576958,58.49,77517.92,0.0,-0.9977,0.0,0.34778]
[1777154578971,58.49,77517.78,0.0,-0.9977,0.0,0.34773]
[1777154584008,58.49,77518.6,0.0,-0.99769,0.0,0.34802]
[1777154589041,58.49,77517.36,0.0,-0.9977,0.0,0.34759]
[1777154594077,58.49,77517.67,0.0,-0.9977,0.0,0.3477]
[1777154598120,58.49,77505.57,0.0,-0.99773,0.0,0.34344]
[1777154599126,58.49,77504.93,0.0,-0.99773,0.0,0.34322]
[1777154601141,58.49,77508.78,0.0,-0.99772,0.0,0.34457]
[1777154603155,58.49,77515.31,0.0,-0.9977,0.0,0.34686]
[1777154608189,58.49,77516.59,0.0,-0.9977,0.0,0.34731]
[1777154613225,58.49,77525.28,0.0,-0.99768,0.0,0.34961]
[1777154614231,58.49,77527.8,0.0,-0.99768,0.0,0.35051]
[1777154619267,58.49,77529.1,0.0,-0.99767,0.0,0.35097]
[1777154624302,58.49,77527.67,0.0,-0.99768,0.0,0.35046]
[1777154629337,58.49,77525.38,0.0,-0.99768,0.0,0.34965]
[1777154633365,58.49,77521.64,0.0,-0.99769,0.0,0.34832]
[1777154638400,58.49,77521.37,0.0,-0.99769,0.0,0.34822]
[1777154643435,58.49,77521.8,0.0,-0.99769,0.0,0.34838]
[1777154648469,58.49,77522.21,0.0,-0.99769,0.0,0.34852]
[1777154653505,58.49,77522.22,0.0,-0.99769,0.0,0.34853]
[1777154658539,58.49,77529.36,0.0,-0.99767,0.0,0.35106]
[1777154659546,58.49,77528.26,0.0,-0.99768,0.0,0.35067]
[1777154664582,58.49,77528.39,0.0,-0.99767,0.0,0.35072]
[1777154667094,58.49,77533.48,0.0,-0.99766,0.0,0.35253]
[1777154672638,58.49,77529.51,0.0,-0.99768,0.0,0.35033]
[1777154677672,58.49,77530.21,0.0,-0.99768,0.0,0.35058]
[1777154679687,58.49,77525.42,0.0,-0.99769,0.0,0.34888]
[1777154684721,58.49,77527.81,0.0,-0.99768,0.0,0.34973]
[1777154689756,58.49,77529.65,0.0,-0.99768,0.0,0.35038]
[1777154694791,58.49,77530.08,0.0,-0.99768,0.0,0.35053]
[1777154700838,58.49,77530.71,0.0,-0.99767,0.0,0.35076]
[1777154705868,58.49,77533.38,0.0,-0.99767,0.0,0.35171]
[1777154710904,58.49,77533.63,0.0,-0.99767,0.0,0.3518]
[1777154715939,58.49,77534.19,0.0,-0.99766,0.0,0.352]
[1777154720974,58.49,77534.12,0.0,-0.99767,0.0,0.35198]
[1777154723994,58.49,77540.66,0.0,-0.99765,0.0,0.35432]
[1777154729030,58.49,77551.68,0.0,-0.99762,0.0,0.3583]
[1777154730035,58.49,77556.39,0.0,-0.99761,0.0,0.36001]
[1777154731044,58.49,77553.37,0.0,-0.99762,0.0,0.35811]
[1777154736078,58.49,77554.28,0.0,-0.99762,0.0,0.35845]
[1777154741114,58.49,77554.08,0.0,-0.99762,0.0,0.35837]
[1777154746149,58.49,77553.44,0.0,-0.99762,0.0,0.35814]
[1777154752191,58.49,77552.06,0.0,-0.99762,0.0,0.35764]
[1777154757226,58.49,77549.43,0.0,-0.99763,0.0,0.35669]
[1777154762260,58.49,77548.71,0.0,-0.99763,0.0,0.35643]
[1777154765282,58.49,77540.43,0.0,-0.99765,0.0,0.35345]
[1777154766288,58.49,77541.15,0.0,-0.99765,0.0,0.3537]
[1777154772330,58.49,77542.56,0.0,-0.99765,0.0,0.35421]
[1777154777365,58.49,77544.79,0.0,-0.99764,0.0,0.35501]
[1777154782401,58.49,77543.02,0.0,-0.99765,0.0,0.35438]
[1777154787936,58.49,77544.15,0.0,-0.99764,0.0,0.35478]
[1777154795492,58.49,77545.15,0.0,-0.99765,0.0,0.35435]
[1777154800526,58.49,77545.43,0.0,-0.99765,0.0,0.35445]
[1777154805561,58.49,77546.06,0.0,-0.99764,0.0,0.35468]
[1777154809589,58.49,77538.76,0.0,-0.99766,0.0,0.35206]
[1777154814625,58.49,77538.95,0.0,-0.99766,0.0,0.35213]
[1777154819661,58.49,77540.28,0.0,-0.99766,0.0,0.3526]
[1777154824694,58.49,77540.98,0.0,-0.99766,0.0,0.35285]
[1777154829737,58.49,77541.63,0.0,-0.99766,0.0,0.35309]
[1777154834771,58.49,77542.43,0.0,-0.99765,0.0,0.35337]
[1777154841821,58.49,77542.27,0.0,-0.99765,0.0,0.35332]
[1777154846855,58.49,77545.31,0.0,-0.99765,0.0,0.35441]
[1777154848368,58.49,77547.15,0.0,-0.99764,0.0,0.35507]
[1777154853905,58.49,77548.12,0.0,-0.99764,0.0,0.35463]
[1777154858438,58.49,77540.51,0.0,-0.99766,0.0,0.3519]
[1777154862968,58.49,77535.13,0.0,-0.99768,0.0,0.34998]
[1777154868508,58.49,77534.48,0.0,-0.99768,0.0,0.34975]
[1777154874045,58.49,77534.98,0.0,-0.99768,0.0,0.34992]
[1777154879080,58.49,77534.17,0.0,-0.99768,0.0,0.34964]
[1777154884115,58.49,77534.74,0.0,-0.99768,0.0,0.34984]
[1777154887135,58.49,77529.36,0.0,-0.99769,0.0,0.34793]
[1777154892171,58.49,77529.44,0.0,-0.99769,0.0,0.34796]
[1777154897206,58.49,77527.84,0.0,-0.9977,0.0,0.34739]
[1777154902242,58.49,77527.0,0.0,-0.9977,0.0,0.34709]
[1777154907277,58.49,77528.54,0.0,-0.99769,0.0,0.34764]
[1777154912316,58.49,77529.23,0.0,-0.9977,0.0,0.3471]
[1777154917351,58.49,77529.84,0.0,-0.9977,0.0,0.34732]
[1777154923393,58.49,77530.27,0.0,-0.9977,0.0,0.34747]
[1777154928427,58.49,77527.32,0.0,-0.9977,0.0,0.34643]
[1777154933464,58.49,77522.47,0.0,-0.99772,0.0,0.34472]
[1777154938499,58.49,77519.52,0.0,-0.99772,0.0,0.34369]
[1777154943534,58.49,77525.65,0.0,-0.99771,0.0,0.34584]
[1777154949077,58.49,77525.9,0.0,-0.99771,0.0,0.34593]
[1777154954611,58.49,77526.92,0.0,-0.9977,0.0,0.34629]
[1777154959645,58.49,77528.16,0.0,-0.9977,0.0,0.34672]
[1777154964682,58.49,77528.24,0.0,-0.9977,0.0,0.34675]
[1777154971730,58.49,77529.12,0.0,-0.9977,0.0,0.34628]
[1777154976765,58.49,77529.63,0.0,-0.9977,0.0,0.34646]
[1777154983817,58.49,77529.73,0.0,-0.9977,0.0,0.3465]
[1777154989361,58.49,77530.03,0.0,-0.9977,0.0,0.3466]
[1777154994890,58.49,77530.63,0.0,-0.9977,0.0,0.34682]
[1777154996906,58.49,77542.08,0.0,-0.99767,0.0,0.35088]
[1777154997919,58.49,77545.97,0.0,-0.99766,0.0,0.35227]
[1777155002948,58.49,77538.82,0.0,-0.99768,0.0,0.34972]
[1777155007983,58.49,77536.82,0.0,-0.99768,0.0,0.34901]
[1777155009503,58.49,77521.57,0.0,-0.99772,0.0,0.34363]
[1777155011004,58.49,77517.13,0.0,-0.99773,0.0,0.34208]
[1777155013018,58.49,77522.41,0.0,-0.99772,0.0,0.34392]
[1777155018053,58.49,77521.3,0.0,-0.99772,0.0,0.34354]
[1777155023088,58.49,77517.98,0.0,-0.99773,0.0,0.34237]
[1777155029643,58.49,77516.39,0.0,-0.99774,0.0,0.34182]
[1777155035175,58.49,77511.64,0.0,-0.99775,0.0,0.3394]
[1777155039713,58.49,77505.92,0.0,-0.99777,0.0,0.33742]
[1777155046251,58.49,77505.65,0.0,-0.99777,0.0,0.33733]
[1777155051288,58.49,77505.83,0.0,-0.99777,0.0,0.33739]
[1777155057329,58.49,77505.87,0.0,-0.99777,0.0,0.3374]
[1777155060349,58.49,77511.52,0.0,-0.99775,0.0,0.33936]
[1777155065385,58.49,77511.08,0.0,-0.99775,0.0,0.3392]
[1777155070420,58.49,77510.5,0.0,-0.99776,0.0,0.339]
[1777155075457,58.49,77511.7,0.0,-0.99775,0.0,0.33942]
[1777155086534,58.49,77510.25,0.0,-0.99776,0.0,0.33892]
[1777155091569,58.49,77509.32,0.0,-0.99776,0.0,0.33783]
[1777155096613,58.49,77502.49,0.0,-0.99778,0.0,0.33548]
[1777155101648,58.49,77502.01,0.0,-0.99778,0.0,0.33531]
[1777155107690,58.49,77503.07,0.0,-0.99778,0.0,0.33568]
[1777155112725,58.49,77503.86,0.0,-0.99778,0.0,0.33595]
[1777155117761,58.49,77504.58,0.0,-0.99778,0.0,0.3362]
[1777155122796,58.49,77505.33,0.0,-0.99777,0.0,0.33645]
[1777155127831,58.49,77507.92,0.0,-0.99777,0.0,0.33735]
[1777155135887,58.49,77506.77,0.0,-0.99777,0.0,0.33695]
[1777155146964,58.49,77506.83,0.0,-0.99777,0.0,0.33697]
[1777155148978,58.49,77513.74,0.0,-0.99775,0.0,0.33936]
[1777155154013,58.49,77514.76,0.0,-0.99775,0.0,0.33894]
[1777155160564,58.49,77513.91,0.0,-0.99776,0.0,0.33865]
[1777155166094,58.49,77513.33,0.0,-0.99776,0.0,0.33845]
[1777155171131,58.49,77513.16,0.0,-0.99776,0.0,0.33839]
[1777155176167,58.49,77507.93,0.0,-0.99777,0.0,0.33659]
[1777155181201,58.49,77504.95,0.0,-0.99778,0.0,0.33556]
[1777155186236,58.49,77504.67,0.0,-0.99778,0.0,0.33546]
[1777155191272,58.49,77504.72,0.0,-0.99778,0.0,0.33548]
[1777155196308,58.49,77504.22,0.0,-0.99778,0.0,0.33531]
[1777155199328,58.49,77509.74,0.0,-0.99777,0.0,0.33721]
[1777155206377,58.49,77509.92,0.0,-0.99777,0.0,0.33727]
[1777155211413,58.49,77510.84,0.0,-0.99777,0.0,0.33682]
[1777155216447,58.49,77511.86,0.0,-0.99777,0.0,0.33718]
[1777155221485,58.49,77511.74,0.0,-0.99777,0.0,0.33713]
[1777155226518,58.49,77511.53,0.0,-0.99777,0.0,0.33706]
[1777155231553,58.49,77511.64,0.0,-0.99777,0.0,0.3371]
[1777155237595,58.49,77512.56,0.0,-0.99777,0.0,0.33742]
[1777155243637,58.49,77512.53,0.0,-0.99777,0.0,0.33741]
[1777155249678,58.49,77512.58,0.0,-0.99777,0.0,0.33742]
[1777155255722,58.49,77511.93,0.0,-0.99777,0.0,0.3372]
[1777155260757,58.49,77509.97,0.0,-0.99777,0.0,0.33652]
[1777155270828,58.49,77509.22,0.0,-0.99777,0.0,0.33627]
[1777155275863,58.49,77510.6,0.0,-0.99778,0.0,0.33598]
[1777155280910,58.49,77510.03,0.0,-0.99778,0.0,0.33578]
[1777155285945,58.49,77509.29,0.0,-0.99778,0.0,0.33553]
[1777155291479,58.49,77509.66,0.0,-0.99778,0.0,0.33566]
[1777155297022,58.49,77510.54,0.0,-0.99778,0.0,0.33596]
[1777155301549,58.49,77505.16,0.0,-0.99779,0.0,0.33411]
[1777155304071,58.49,77504.09,0.0,-0.99779,0.0,0.33375]
[1777155311620,58.49,77505.92,0.0,-0.99779,0.0,0.33437]
[1777155318182,58.49,77506.05,0.0,-0.99779,0.0,0.33442]
[1777155325232,58.49,77506.18,0.0,-0.99779,0.0,0.33446]
[1777155330266,58.49,77505.97,0.0,-0.99779,0.0,0.33439]
[1777155335362,58.49,77506.13,0.0,-0.99779,0.0,0.33368]
[1777155340397,58.49,77509.37,0.0,-0.99778,0.0,0.33479]
[1777155345433,58.49,77509.71,0.0,-0.99778,0.0,0.33491]
[1777155351900,58.49,77509.11,0.0,-0.99778,0.0,0.33471]
[1777155357515,58.49,77509.93,0.0,-0.99778,0.0,0.33499]
[1777155367585,58.49,77509.47,0.0,-0.99778,0.0,0.33483]
[1777155372623,58.49,77512.79,0.0,-0.99777,0.0,0.33597]
[1777155377658,58.49,77515.91,0.0,-0.99777,0.0,0.33704]
[1777155382692,58.49,77518.43,0.0,-0.99776,0.0,0.33791]
[1777155389742,58.49,77519.0,0.0,-0.99776,0.0,0.33811]
[1777155402252,58.49,77519.38,0.0,-0.99776,0.0,0.33748]
[1777155412322,58.49,77519.4,0.0,-0.99776,0.0,0.33748]
[1777155417939,58.49,77519.4,0.0,-0.99776,0.0,0.33748]
[1777155423993,58.49,77519.6,0.0,-0.99776,0.0,0.33755]
[1777155432467,58.49,77519.56,0.0,-0.99776,0.0,0.33754]
[1777155442536,58.49,77519.52,0.0,-0.99776,0.0,0.33752]
[1777155448163,58.49,77518.58,0.0,-0.99777,0.0,0.3372]
[1777155458231,58.49,77518.8,0.0,-0.99777,0.0,0.33651]
[1777155464278,58.49,77518.91,0.0,-0.99777,0.0,0.33655]
[1777155472746,58.49,77519.04,0.0,-0.99777,0.0,0.33659]
[1777155477371,58.49,77511.52,0.0,-0.99779,0.0,0.33401]
[1777155478376,58.49,77510.79,0.0,-0.99779,0.0,0.33376]
[1777155483412,58.49,77512.78,0.0,-0.99778,0.0,0.33444]
[1777155488446,58.49,77512.97,0.0,-0.99778,0.0,0.33451]
[1777155493482,58.49,77510.33,0.0,-0.99779,0.0,0.3336]
[1777155498518,58.49,77509.24,0.0,-0.99779,0.0,0.33323]
[1777155505567,58.49,77508.36,0.0,-0.9978,0.0,0.33293]
[1777155511608,58.49,77508.06,0.0,-0.9978,0.0,0.33207]
[1777155516643,58.49,77507.7,0.0,-0.9978,0.0,0.33195]
[1777155523100,58.49,77507.69,0.0,-0.9978,0.0,0.33194]
[1777155528728,58.49,77507.44,0.0,-0.9978,0.0,0.33186]
[1777155535777,58.49,77506.91,0.0,-0.9978,0.0,0.33168]
[1777155540812,58.49,77508.66,0.0,-0.9978,0.0,0.33227]
[1777155550881,58.49,77507.83,0.0,-0.9978,0.0,0.33199]
[1777155555916,58.49,77507.69,0.0,-0.9978,0.0,0.33194]
[1777155563972,58.49,77507.34,0.0,-0.9978,0.0,0.33182]
[1777155570015,58.49,77507.31,0.0,-0.9978,0.0,0.33181]
[1777155576058,58.49,77507.21,0.0,-0.99781,0.0,0.33102]
[1777155583520,58.49,77506.51,0.0,-0.99781,0.0,0.33079]
[1777155589149,58.49,77506.57,0.0,-0.99781,0.0,0.33081]
[1777155598211,58.49,77506.63,0.0,-0.99781,0.0,0.33083]
[1777155603661,58.49,77507.19,0.0,-0.99781,0.0,0.33102]
[1777155613316,58.49,77507.09,0.0,-0.99781,0.0,0.33098]
[1777155618351,58.49,77507.83,0.0,-0.99781,0.0,0.33123]
[1777155623800,58.49,77509.1,0.0,-0.9978,0.0,0.33167]
[1777155629432,58.49,77508.91,0.0,-0.9978,0.0,0.3316]
[1777155634466,58.49,77511.2,0.0,-0.9978,0.0,0.33162]
[1777155642524,58.49,77510.0,0.0,-0.99781,0.0,0.33122]
[1777155650580,58.49,77509.14,0.0,-0.99781,0.0,0.33092]
[1777155663667,58.49,77508.24,0.0,-0.99781,0.0,0.33062]
[1777155672734,58.49,77507.95,0.0,-0.99781,0.0,0.33052]
[1777155679781,58.49,77508.65,0.0,-0.99781,0.0,0.33076]
[1777155690861,58.49,77508.05,0.0,-0.99781,0.0,0.33055]
[1777155698917,58.49,77510.94,0.0,-0.99781,0.0,0.33078]
[1777155704385,58.49,77511.05,0.0,-0.99781,0.0,0.33082]
[1777155711001,58.49,77509.82,0.0,-0.99781,0.0,0.3304]
[1777155717045,58.49,77509.54,0.0,-0.99781,0.0,0.3303]
[1777155722080,58.49,77511.21,0.0,-0.99781,0.0,0.33087]
[1777155727115,58.49,77513.46,0.0,-0.9978,0.0,0.33164]
[1777155729130,58.49,77520.01,0.0,-0.99779,0.0,0.33387]
[1777155731142,58.49,77526.67,0.0,-0.99777,0.0,0.33616]
[1777155744233,58.49,77528.08,0.0,-0.99777,0.0,0.33665]
[1777155748263,58.49,77529.42,0.0,-0.99776,0.0,0.33711]
[1777155755312,58.49,77530.37,0.0,-0.99777,0.0,0.33667]
[1777155765383,58.49,77530.84,0.0,-0.99776,0.0,0.33683]
[1777155774881,58.49,77530.47,0.0,-0.99777,0.0,0.33671]
[1777155781495,58.49,77530.84,0.0,-0.99776,0.0,0.33683]
[1777155794582,58.49,77531.0,0.0,-0.99776,0.0,0.33689]
[1777155800628,58.49,77531.51,0.0,-0.99776,0.0,0.33707]
[1777155810699,58.49,77531.46,0.0,-0.99776,0.0,0.33705]
[1777155821773,58.49,77531.74,0.0,-0.99777,0.0,0.33638]
[1777155833856,58.49,77531.8,0.0,-0.99777,0.0,0.3364]
[1777155842923,58.49,77531.89,0.0,-0.99777,0.0,0.33643]
[1777155847957,58.49,77531.85,0.0,-0.99777,0.0,0.33642]
[1777155855441,58.49,77531.7,0.0,-0.99777,0.0,0.33636]
[1777155865511,58.49,77532.32,0.0,-0.99777,0.0,0.33658]
[1777155872127,58.49,77532.14,0.0,-0.99777,0.0,0.33575]
[1777155879176,58.49,77531.98,0.0,-0.99777,0.0,0.33569]
[1777155885652,58.49,77532.51,0.0,-0.99777,0.0,0.33588]
[1777155891261,58.49,77532.35,0.0,-0.99777,0.0,0.33582]
[1777155898309,58.49,77532.34,0.0,-0.99777,0.0,0.33582]
[1777155903345,58.49,77532.24,0.0,-0.99777,0.0,0.33578]
[1777155911405,58.49,77533.48,0.0,-0.99777,0.0,0.33621]
[1777155916440,58.49,77534.86,0.0,-0.99776,0.0,0.33669]
[1777155921485,58.49,77535.82,0.0,-0.99776,0.0,0.33702]
[1777155934582,58.49,77537.34,0.0,-0.99776,0.0,0.33678]
[1777155946071,58.49,77536.9,0.0,-0.99776,0.0,0.33662]
[1777155956141,58.49,77535.56,0.0,-0.99777,0.0,0.33616]
[1777155961775,58.49,77535.29,0.0,-0.99777,0.0,0.33607]
[1777155972853,58.49,77534.56,0.0,-0.99777,0.0,0.33582]
[1777155978895,58.49,77534.28,0.0,-0.99777,0.0,0.33572]
[1777155986352,58.49,77533.38,0.0,-0.99777,0.0,0.33541]
[1777155996421,58.49,77532.91,0.0,-0.99778,0.0,0.33448]
[1777156003070,58.49,77532.86,0.0,-0.99778,0.0,0.33447]
[1777156008106,58.49,77534.78,0.0,-0.99777,0.0,0.33513]
[1777156010125,58.49,77542.64,0.0,-0.99776,0.0,0.33784]
[1777156014147,58.49,77544.27,0.0,-0.99775,0.0,0.3384]
[1777156019183,58.49,77545.54,0.0,-0.99775,0.0,0.33885]
[1777156023211,58.49,77537.96,0.0,-0.99777,0.0,0.33622]
[1777156028254,58.49,77535.88,0.0,-0.99777,0.0,0.33551]
[1777156030268,58.49,77530.66,0.0,-0.99779,0.0,0.33371]
[1777156035302,58.49,77532.58,0.0,-0.99778,0.0,0.33437]
[1777156040338,58.49,77533.58,0.0,-0.99778,0.0,0.33471]
[1777156045372,58.49,77533.07,0.0,-0.99778,0.0,0.33454]
[1777156050408,58.49,77533.63,0.0,-0.99778,0.0,0.33473]
[1777156056449,58.49,77534.0,0.0,-0.99778,0.0,0.33409]
[1777156062491,58.49,77534.78,0.0,-0.99778,0.0,0.33436]
[1777156067527,58.49,77535.6,0.0,-0.99778,0.0,0.33464]
[1777156077596,58.49,77535.58,0.0,-0.99778,0.0,0.33464]
[1777156082631,58.49,77539.53,0.0,-0.99777,0.0,0.336]
[1777156084647,58.49,77541.12,0.0,-0.99776,0.0,0.33655]
[1777156097737,58.49,77539.95,0.0,-0.99777,0.0,0.33614]
[1777156102772,58.49,77540.64,0.0,-0.99777,0.0,0.33638]
[1777156112842,58.49,77540.21,0.0,-0.99777,0.0,0.33546]
[1777156123919,58.49,77540.04,0.0,-0.99777,0.0,0.33541]
[1777156128953,58.49,77540.67,0.0,-0.99777,0.0,0.33562]
[1777156137423,58.49,77540.06,0.0,-0.99777,0.0,0.33541]
[1777156147493,58.49,77539.33,0.0,-0.99777,0.0,0.33516]
[1777156154132,58.49,77538.81,0.0,-0.99777,0.0,0.33498]
[1777156160175,58.49,77539.28,0.0,-0.99777,0.0,0.33514]
[1777156166216,58.49,77539.19,0.0,-0.99777,0.0,0.33511]
[1777156171252,58.49,77539.11,0.0,-0.99778,0.0,0.33432]
[1777156177704,58.49,77538.98,0.0,-0.99778,0.0,0.33428]
[1777156180326,58.49,77565.33,0.0,-0.99771,0.0,0.34343]
[1777156181333,58.49,77571.91,0.0,-0.9977,0.0,0.34575]
[1777156182340,58.49,77572.67,0.0,-0.99769,0.0,0.34602]
[1777156187774,58.49,77573.85,0.0,-0.99769,0.0,0.34644]
[1777156193418,58.49,77574.82,0.0,-0.99769,0.0,0.34678]
[1777156194424,58.49,77562.99,0.0,-0.99772,0.0,0.34261]
[1777156195438,58.49,77557.93,0.0,-0.99773,0.0,0.34084]
[1777156200466,58.49,77556.34,0.0,-0.99774,0.0,0.34028]
[1777156204494,58.49,77562.32,0.0,-0.99772,0.0,0.34237]
[1777156206510,58.49,77566.2,0.0,-0.99771,0.0,0.34374]
[1777156211551,58.49,77573.05,0.0,-0.99769,0.0,0.34615]
[1777156216586,58.49,77574.38,0.0,-0.99769,0.0,0.34662]
[1777156221617,58.49,77578.44,0.0,-0.99768,0.0,0.34807]
[1777156225649,58.49,77584.79,0.0,-0.99766,0.0,0.35033]
[1777156226654,58.49,77591.53,0.0,-0.99765,0.0,0.35275]
[1777156227666,58.49,77596.99,0.0,-0.99763,0.0,0.35472]
[1777156229675,58.49,77600.81,0.0,-0.99762,0.0,0.3561]
[1777156232704,58.49,77606.69,0.0,-0.99761,0.0,0.35743]
[1777156233718,58.49,77617.1,0.0,-0.99758,0.0,0.36124]
[1777156234720,58.49,77626.22,0.0,-0.99756,0.0,0.3646]
[1777156235725,58.49,77624.2,0.0,-0.99756,0.0,0.36385]
[1777156236732,58.49,77611.6,0.0,-0.9976,0.0,0.35922]
[1777156237740,58.49,77611.61,0.0,-0.9976,0.0,0.35923]
[1777156239753,58.49,77609.99,0.0,-0.9976,0.0,0.35863]
[1777156244788,58.49,77610.33,0.0,-0.9976,0.0,0.35876]
[1777156249823,58.49,77611.04,0.0,-0.9976,0.0,0.35902]
[1777156254858,58.49,77611.37,0.0,-0.9976,0.0,0.35914]
[1777156262914,58.49,77611.7,0.0,-0.9976,0.0,0.35926]
[1777156264929,58.49,77618.18,0.0,-0.99758,0.0,0.36163]
[1777156266942,58.49,77619.87,0.0,-0.99758,0.0,0.36226]
[1777156271977,58.49,77620.15,0.0,-0.99757,0.0,0.36236]
[1777156277013,58.49,77619.31,0.0,-0.99758,0.0,0.36205]
[1777156282049,58.49,77622.11,0.0,-0.99757,0.0,0.36308]
[1777156285074,58.49,77625.13,0.0,-0.99756,0.0,0.3642]
[1777156290104,58.49,77630.29,0.0,-0.99755,0.0,0.36611]
[1777156295139,58.49,77630.58,0.0,-0.99755,0.0,0.3654]
[1777156300174,58.49,77631.78,0.0,-0.99755,0.0,0.36584]
[1777156305209,58.49,77632.1,0.0,-0.99755,0.0,0.36596]
[1777156311252,58.49,77631.94,0.0,-0.99755,0.0,0.3659]
[1777156316287,58.49,77632.77,0.0,-0.99755,0.0,0.36621]
[1777156322330,58.49,77633.5,0.0,-0.99754,0.0,0.36648]
[1777156327363,58.49,77633.34,0.0,-0.99754,0.0,0.36642]
[1777156332399,58.49,77633.87,0.0,-0.99754,0.0,0.36662]
[1777156337434,58.49,77634.02,0.0,-0.99754,0.0,0.36667]
[1777156342469,58.49,77634.33,0.0,-0.99754,0.0,0.36679]
[1777156347504,58.49,77635.5,0.0,-0.99754,0.0,0.36723]
[1777156352539,58.49,77635.73,0.0,-0.99754,0.0,0.36649]
[1777156357574,58.49,77634.08,0.0,-0.99755,0.0,0.36587]
[1777156362609,58.49,77635.43,0.0,-0.99754,0.0,0.36638]
[1777156369076,58.49,77636.57,0.0,-0.99754,0.0,0.3668]
[1777156374692,58.49,77639.78,0.0,-0.99753,0.0,0.368]
[1777156379727,58.49,77639.32,0.0,-0.99753,0.0,0.36783]
[1777156384763,58.49,77639.03,0.0,-0.99753,0.0,0.36772]
[1777156389799,58.49,77640.38,0.0,-0.99753,0.0,0.36822]
[1777156392821,58.49,77631.09,0.0,-0.99756,0.0,0.36477]
[1777156393827,58.49,77631.01,0.0,-0.99756,0.0,0.36474]
[1777156397855,58.49,77625.15,0.0,-0.99757,0.0,0.36257]
[1777156400876,58.49,77618.75,0.0,-0.99759,0.0,0.36022]
[1777156405912,58.49,77617.8,0.0,-0.99759,0.0,0.35987]
[1777156410946,58.49,77617.12,0.0,-0.99759,0.0,0.35962]
[1777156415980,58.49,77620.41,0.0,-0.99759,0.0,0.36001]
[1777156421016,58.49,77620.37,0.0,-0.99759,0.0,0.36]
[1777156423029,58.49,77625.8,0.0,-0.99758,0.0,0.36199]
[1777156424036,58.49,77631.36,0.0,-0.99756,0.0,0.36405]
[1777156425044,58.49,77631.89,0.0,-0.99756,0.0,0.36424]
[1777156431086,58.49,77632.51,0.0,-0.99756,0.0,0.36447]
[1777156436121,58.49,77631.09,0.0,-0.99756,0.0,0.36395]
[1777156441157,58.49,77629.77,0.0,-0.99756,0.0,0.36346]
[1777156446191,58.49,77628.19,0.0,-0.99757,0.0,0.36287]
[1777156453242,58.49,77626.13,0.0,-0.99757,0.0,0.36212]
[1777156458277,58.49,77624.94,0.0,-0.99758,0.0,0.36168]
[1777156463310,58.49,77623.98,0.0,-0.99758,0.0,0.36132]
[1777156468345,58.49,77623.01,0.0,-0.99758,0.0,0.36097]
[1777156475395,58.49,77622.17,0.0,-0.99759,0.0,0.35985]
[1777156481437,58.49,77621.28,0.0,-0.99759,0.0,0.35952]
[1777156486472,58.49,77620.94,0.0,-0.99759,0.0,0.3594]
[1777156491506,58.49,77620.66,0.0,-0.99759,0.0,0.35929]
[1777156496544,58.49,77620.3,0.0,-0.9976,0.0,0.35916]
[1777156501578,58.49,77620.22,0.0,-0.9976,0.0,0.35913]
[1777156507621,58.49,77620.13,0.0,-0.9976,0.0,0.3591]
[1777156512655,58.49,77620.84,0.0,-0.99759,0.0,0.35936]
[1777156517690,58.49,77624.26,0.0,-0.99759,0.0,0.36061]
[1777156522725,58.49,77624.35,0.0,-0.99758,0.0,0.36065]
[1777156530200,58.49,77628.47,0.0,-0.99757,0.0,0.36216]
[1777156536820,58.49,77631.81,0.0,-0.99757,0.0,0.36258]
[1777156542866,58.49,77633.76,0.0,-0.99756,0.0,0.3633]
[1777156547900,58.49,77634.11,0.0,-0.99756,0.0,0.36343]
[1777156552935,58.49,77629.23,0.0,-0.99758,0.0,0.36163]
[1777156560410,58.49,77626.74,0.0,-0.99758,0.0,0.36071]
[1777156570480,58.49,77624.6,0.0,-0.99759,0.0,0.35993]
[1777156581131,58.49,77622.86,0.0,-0.99759,0.0,0.35929]
[1777156586166,58.49,77628.05,0.0,-0.99758,0.0,0.36119]
[1777156598247,58.49,77633.57,0.0,-0.99757,0.0,0.36241]
[1777156611342,58.49,77634.52,0.0,-0.99757,0.0,0.36276]
[1777156620917,58.49,77637.02,0.0,-0.99756,0.0,0.36368]
[1777156626449,58.49,77633.92,0.0,-0.99757,0.0,0.36254]
[1777156628463,58.49,77629.73,0.0,-0.99758,0.0,0.36099]
[1777156636519,58.49,77626.93,0.0,-0.99759,0.0,0.35997]
[1777156641555,58.49,77625.35,0.0,-0.99759,0.0,0.35939]
[1777156646590,58.49,77623.99,0.0,-0.9976,0.0,0.35889]
[1777156653639,58.49,77622.76,0.0,-0.99761,0.0,0.35763]
[1777156658674,58.49,77622.08,0.0,-0.99761,0.0,0.35738]
[1777156663709,58.49,77621.49,0.0,-0.99761,0.0,0.35717]
[1777156669751,58.49,77620.12,0.0,-0.99761,0.0,0.35667]
[1777156674786,58.49,77619.72,0.0,-0.99761,0.0,0.35652]
[1777156679839,58.49,77615.1,0.0,-0.99763,0.0,0.35485]
[1777156683849,58.49,77606.62,0.0,-0.99765,0.0,0.35179]
[1777156684856,58.49,77600.77,0.0,-0.99766,0.0,0.34969]
[1777156691407,58.49,77599.86,0.0,-0.99767,0.0,0.34937]
[1777156696940,58.49,77600.09,0.0,-0.99766,0.0,0.34945]
[1777156701975,58.49,77600.19,0.0,-0.99766,0.0,0.34948]
[1777156707010,58.49,77601.0,0.0,-0.99766,0.0,0.34977]
[1777156712046,58.49,77599.43,0.0,-0.99767,0.0,0.34842]
[1777156717080,58.49,77599.83,0.0,-0.99767,0.0,0.34856]
[1777156722116,58.49,77599.86,0.0,-0.99767,0.0,0.34857]
[1777156727151,58.49,77600.86,0.0,-0.99767,0.0,0.34893]
[1777156732185,58.49,77600.72,0.0,-0.99767,0.0,0.34888]
[1777156737224,58.49,77599.82,0.0,-0.99767,0.0,0.34856]
[1777156742259,58.49,77599.84,0.0,-0.99767,0.0,0.34856]
[1777156751832,58.49,77600.42,0.0,-0.99767,0.0,0.34877]
[1777156758371,58.49,77600.37,0.0,-0.99767,0.0,0.34875]
[1777156763405,58.49,77597.41,0.0,-0.99768,0.0,0.3477]
[1777156766426,58.49,77595.72,0.0,-0.99768,0.0,0.3471]
[1777156771465,58.49,77596.22,0.0,-0.99769,0.0,0.34648]
[1777156776537,58.49,77598.21,0.0,-0.99768,0.0,0.34719]
[1777156782054,58.49,77599.17,0.0,-0.99768,0.0,0.34753]
[1777156787614,58.49,77599.8,0.0,-0.99768,0.0,0.34776]
[1777156792650,58.49,77599.81,0.0,-0.99768,0.0,0.34776]
[1777156797684,58.49,77600.13,0.0,-0.99768,0.0,0.34787]
[1777156802720,58.49,77600.34,0.0,-0.99767,0.0,0.34795]
[1777156807754,58.49,77600.87,0.0,-0.99767,0.0,0.34814]
[1777156812789,58.49,77601.91,0.0,-0.99767,0.0,0.34851]
[1777156817824,58.49,77601.94,0.0,-0.99767,0.0,0.34852]
[1777156822859,58.49,77601.79,0.0,-0.99767,0.0,0.34847]
[1777156828902,58.49,77601.9,0.0,-0.99767,0.0,0.34851]
[1777156839979,58.49,77602.5,0.0,-0.99767,0.0,0.34793]
[1777156845016,58.49,77602.69,0.0,-0.99767,0.0,0.34799]
[1777156850051,58.49,77602.71,0.0,-0.99767,0.0,0.348]
[1777156855087,58.49,77602.73,0.0,-0.99767,0.0,0.34801]
[1777156862615,58.49,77602.77,0.0,-0.99767,0.0,0.34802]
[1777156868178,58.49,77602.67,0.0,-0.99767,0.0,0.34799]
[1777156876236,58.49,77603.87,0.0,-0.99767,0.0,0.34841]
[1777156882755,58.49,77604.58,0.0,-0.99767,0.0,0.34867]
[1777156888319,58.49,77605.16,0.0,-0.99767,0.0,0.34887]
[1777156895367,58.49,77605.7,0.0,-0.99767,0.0,0.34827]
[1777156900402,58.49,77606.08,0.0,-0.99767,0.0,0.34841]
[1777156912484,58.49,77606.57,0.0,-0.99767,0.0,0.34858]
[1777156918529,58.49,77606.68,0.0,-0.99767,0.0,0.34862]
[1777156923564,58.49,77606.9,0.0,-0.99767,0.0,0.3487]
[1777156933632,58.49,77607.3,0.0,-0.99767,0.0,0.34884]
[1777156938670,58.49,77607.41,0.0,-0.99767,0.0,0.34888]
[1777156943704,58.49,77606.56,0.0,-0.99767,0.0,0.34858]
[1777156948740,58.49,77611.57,0.0,-0.99766,0.0,0.35037]
[1777156954782,58.49,77608.9,0.0,-0.99767,0.0,0.34862]
[1777156961840,58.49,77607.18,0.0,-0.99767,0.0,0.34801]
[1777156963322,58.49,77596.37,0.0,-0.9977,0.0,0.34417]
[1777156964861,58.49,77595.33,0.0,-0.9977,0.0,0.34381]
[1777156970902,58.49,77596.58,0.0,-0.9977,0.0,0.34425]
[1777156975937,58.49,77594.98,0.0,-0.9977,0.0,0.34368]
[1777156980972,58.49,77596.29,0.0,-0.9977,0.0,0.34414]
[1777156983461,58.49,77584.33,0.0,-0.99773,0.0,0.33994]
[1777156989031,58.49,77581.81,0.0,-0.99774,0.0,0.33906]
[1777156994065,58.49,77580.12,0.0,-0.99774,0.0,0.33848]
[1777157000107,58.49,77578.39,0.0,-0.99775,0.0,0.33787]
[1777157007157,58.49,77577.2,0.0,-0.99775,0.0,0.33746]
[1777157012193,58.49,77576.33,0.0,-0.99776,0.0,0.33639]
[1777157019240,58.49,77576.84,0.0,-0.99776,0.0,0.33656]
[1777157028304,58.49,77580.81,0.0,-0.99775,0.0,0.33794]
[1777157033814,58.49,77585.34,0.0,-0.99773,0.0,0.33952]
[1777157039381,58.49,77586.82,0.0,-0.99773,0.0,0.34003]
[1777157044415,58.49,77587.63,0.0,-0.99773,0.0,0.34032]
[1777157049451,58.49,77586.8,0.0,-0.99773,0.0,0.34003]
[1777157057506,58.49,77587.45,0.0,-0.99773,0.0,0.34025]
[1777157062541,58.49,77588.68,0.0,-0.99773,0.0,0.34068]
[1777157067577,58.49,77590.37,0.0,-0.99772,0.0,0.34128]
[1777157074095,58.49,77591.16,0.0,-0.99772,0.0,0.34077]
[1777157083692,58.49,77591.67,0.0,-0.99772,0.0,0.34095]
[1777157093762,58.49,77592.83,0.0,-0.99772,0.0,0.34136]
[1777157096783,58.49,77608.28,0.0,-0.99768,0.0,0.34681]
[1777157097791,58.49,77616.06,0.0,-0.99766,0.0,0.34959]
[1777157098798,58.49,77619.25,0.0,-0.99765,0.0,0.35073]
[1777157103833,58.49,77614.62,0.0,-0.99766,0.0,0.34907]
[1777157104839,58.49,77607.26,0.0,-0.99768,0.0,0.34645]
[1777157105847,58.49,77603.76,0.0,-0.99769,0.0,0.34521]
[1777157110881,58.49,77594.34,0.0,-0.99772,0.0,0.34189]
[1777157115917,58.49,77592.8,0.0,-0.99772,0.0,0.34135]
[1777157124446,58.49,77593.17,0.0,-0.99772,0.0,0.34148]
[1777157130016,58.49,77593.08,0.0,-0.99772,0.0,0.34144]
[1777157135051,58.49,77594.47,0.0,-0.99772,0.0,0.34115]
[1777157140086,58.49,77595.49,0.0,-0.99772,0.0,0.34151]
[1777157150208,58.49,77594.74,0.0,-0.99772,0.0,0.34124]
[1777157155244,58.49,77594.35,0.0,-0.99772,0.0,0.34111]
[1777157160279,58.49,77594.28,0.0,-0.99772,0.0,0.34108]
[1777157165313,58.49,77593.77,0.0,-0.99772,0.0,0.3409]
[1777157170348,58.49,77593.61,0.0,-0.99772,0.0,0.34085]
[1777157175383,58.49,77592.84,0.0,-0.99772,0.0,0.34058]
[1777157181426,58.49,77592.74,0.0,-0.99773,0.0,0.34054]
[1777157188474,58.49,77592.81,0.0,-0.99772,0.0,0.34057]
[1777157194937,58.49,77593.12,0.0,-0.99773,0.0,0.3399]
[1777157200559,58.49,77593.17,0.0,-0.99773,0.0,0.33991]
[1777157205593,58.49,77593.1,0.0,-0.99773,0.0,0.33989]
[1777157210628,58.49,77593.17,0.0,-0.99773,0.0,0.33991]
[1777157220696,58.49,77593.45,0.0,-0.99773,0.0,0.34001]
[1777157226742,58.49,77593.56,0.0,-0.99773,0.0,0.34005]
[1777157235217,58.49,77593.41,0.0,-0.99773,0.0,0.34]
[1777157240841,58.49,77593.36,0.0,-0.99773,0.0,0.33998]
[1777157246883,58.49,77593.46,0.0,-0.99773,0.0,0.34001]
[1777157255358,58.49,77593.35,0.0,-0.99773,0.0,0.3392]
[1777157266067,58.49,77593.21,0.0,-0.99773,0.0,0.33915]
[1777157271102,58.49,77594.92,0.0,-0.99773,0.0,0.33974]
[1777157277145,58.49,77594.13,0.0,-0.99773,0.0,0.33947]
[1777157282180,58.49,77594.78,0.0,-0.99773,0.0,0.33969]
[1777157287216,58.49,77598.27,0.0,-0.99772,0.0,0.34092]
[1777157294263,58.49,77596.69,0.0,-0.99773,0.0,0.34036]
[1777157299298,58.49,77596.45,0.0,-0.99773,0.0,0.34028]
[1777157304334,58.49,77596.0,0.0,-0.99773,0.0,0.34012]
[1777157312389,58.49,77596.12,0.0,-0.99773,0.0,0.33938]
[1777157317425,58.49,77592.49,0.0,-0.99774,0.0,0.33812]
[1777157325848,58.49,77593.24,0.0,-0.99774,0.0,0.33838]
[1777157332539,58.49,77593.53,0.0,-0.99774,0.0,0.33848]
[1777157337568,58.49,77590.46,0.0,-0.99775,0.0,0.33741]
[1777157342602,58.49,77590.07,0.0,-0.99775,0.0,0.33727]
[1777157345992,58.49,77585.04,0.0,-0.99776,0.0,0.33553]
[1777157351667,58.49,77583.09,0.0,-0.99776,0.0,0.33486]
[1777157352674,58.49,77571.19,0.0,-0.99779,0.0,0.33077]
[1777157353681,58.49,77570.9,0.0,-0.9978,0.0,0.33067]
[1777157364757,58.49,77567.77,0.0,-0.9978,0.0,0.32961]
[1777157371807,58.49,77566.62,0.0,-0.99781,0.0,0.32845]
[1777157376842,58.49,77565.64,0.0,-0.99781,0.0,0.32812]
[1777157381876,58.49,77564.87,0.0,-0.99782,0.0,0.32786]
[1777157388928,58.49,77564.17,0.0,-0.99782,0.0,0.32762]
[1777157393963,58.49,77563.98,0.0,-0.99782,0.0,0.32756]
[1777157398997,58.49,77562.79,0.0,-0.99782,0.0,0.32716]
[1777157404032,58.49,77562.37,0.0,-0.99782,0.0,0.32701]
[1777157409067,58.49,77562.41,0.0,-0.99782,0.0,0.32703]
[1777157416487,58.49,77562.28,0.0,-0.99782,0.0,0.32698]
[1777157422158,58.49,77562.18,0.0,-0.99782,0.0,0.32695]
[1777157429207,58.49,77562.11,0.0,-0.99782,0.0,0.32693]
[1777157434243,58.49,77560.86,0.0,-0.99783,0.0,0.32575]
[1777157436628,58.49,77555.54,0.0,-0.99784,0.0,0.32396]
[1777157442300,58.49,77552.64,0.0,-0.99785,0.0,0.32299]
[1777157449351,58.49,77547.45,0.0,-0.99786,0.0,0.32125]
[1777157454386,58.49,77546.21,0.0,-0.99787,0.0,0.32084]
[1777157456767,58.49,77540.74,0.0,-0.99788,0.0,0.31902]
[1777157462442,58.49,77539.58,0.0,-0.99788,0.0,0.31864]
[1777157467477,58.49,77538.37,0.0,-0.99788,0.0,0.31824]
[1777157472514,58.49,77537.43,0.0,-0.99789,0.0,0.31793]
[1777157477547,58.49,77537.06,0.0,-0.99789,0.0,0.31781]
[1777157485604,58.49,77536.86,0.0,-0.99789,0.0,0.31774]
[1777157493662,58.49,77535.78,0.0,-0.9979,0.0,0.31665]
[1777157503731,58.49,77537.2,0.0,-0.99789,0.0,0.31711]
[1777157508766,58.49,77536.61,0.0,-0.99789,0.0,0.31692]
[1777157513802,58.49,77535.85,0.0,-0.9979,0.0,0.31667]
[1777157521857,58.49,77535.58,0.0,-0.9979,0.0,0.31658]
[1777157527258,58.49,77536.07,0.0,-0.99789,0.0,0.31674]
[1777157537337,58.49,77536.68,0.0,-0.99789,0.0,0.31694]
[1777157548043,58.49,77536.85,0.0,-0.99789,0.0,0.317]
[1777157557108,58.49,77536.41,0.0,-0.9979,0.0,0.31611]
[1777157568182,58.49,77536.79,0.0,-0.9979,0.0,0.31624]
[1777157573220,58.49,77536.76,0.0,-0.9979,0.0,0.31623]
[1777157579262,58.49,77536.63,0.0,-0.9979,0.0,0.31619]
[1777157587317,58.49,77536.65,0.0,-0.9979,0.0,0.31619]
[1777157593359,58.49,77536.7,0.0,-0.9979,0.0,0.31621]
[1777157603430,58.49,77536.55,0.0,-0.9979,0.0,0.31616]
[1777157613498,58.49,77536.5,0.0,-0.9979,0.0,0.3154]
[1777157623568,58.49,77536.48,0.0,-0.9979,0.0,0.3154]
[1777157629612,58.49,77538.01,0.0,-0.9979,0.0,0.3159]
[1777157634647,58.49,77537.74,0.0,-0.9979,0.0,0.31581]
[1777157639685,58.49,77538.2,0.0,-0.9979,0.0,0.31596]
[1777157648107,58.49,77537.95,0.0,-0.9979,0.0,0.31588]
[1777157658177,58.49,77537.49,0.0,-0.9979,0.0,0.31573]
[1777157668247,58.49,77537.21,0.0,-0.9979,0.0,0.31564]
[1777157676963,58.49,77537.43,0.0,-0.99791,0.0,0.31497]
[1777157684017,58.49,77537.15,0.0,-0.99791,0.0,0.31488]
[1777157688387,58.49,77528.63,0.0,-0.99793,0.0,0.3121]
[1777157690058,58.49,77528.55,0.0,-0.99793,0.0,0.31207]
[1777157691065,58.49,77540.74,0.0,-0.9979,0.0,0.31606]
[1777157692071,58.49,77543.4,0.0,-0.99789,0.0,0.31693]
[1777157696099,58.49,77548.55,0.0,-0.99788,0.0,0.31863]
[1777157698457,58.49,77552.14,0.0,-0.99787,0.0,0.31982]
[1777157704155,58.49,77569.35,0.0,-0.99783,0.0,0.32558]
[1777157705166,58.49,77564.71,0.0,-0.99784,0.0,0.32402]
[1777157706169,58.49,77565.86,0.0,-0.99784,0.0,0.32441]
[1777157711205,58.49,77564.92,0.0,-0.99784,0.0,0.32409]
[1777157716240,58.49,77565.14,0.0,-0.99784,0.0,0.32416]
[1777157723289,58.49,77565.13,0.0,-0.99784,0.0,0.32416]
[1777157728324,58.49,77565.31,0.0,-0.99784,0.0,0.32422]
[1777157734365,58.49,77564.36,0.0,-0.99785,0.0,0.32315]
[1777157741414,58.49,77563.65,0.0,-0.99785,0.0,0.32291]
[1777157748809,58.49,77563.2,0.0,-0.99785,0.0,0.32276]
[1777157758880,58.49,77562.62,0.0,-0.99785,0.0,0.32257]
[1777157768603,58.49,77562.18,0.0,-0.99785,0.0,0.32242]
[1777157779020,58.49,77561.9,0.0,-0.99785,0.0,0.32232]
[1777157789089,58.49,77561.74,0.0,-0.99785,0.0,0.32227]
[1777157797807,58.49,77563.16,0.0,-0.99785,0.0,0.32199]
[1777157802841,58.49,77563.75,0.0,-0.99785,0.0,0.32219]
[1777157809229,58.49,77564.23,0.0,-0.99785,0.0,0.32235]
[1777157814927,58.49,77564.72,0.0,-0.99785,0.0,0.32252]
[1777157819961,58.49,77564.76,0.0,-0.99785,0.0,0.32253]
[1777157824996,58.49,77564.81,0.0,-0.99785,0.0,0.32255]
[1777157830030,58.49,77564.71,0.0,-0.99785,0.0,0.32251]
[1777157839442,58.49,77564.96,0.0,-0.99785,0.0,0.3226]
[1777157846146,58.49,77564.97,0.0,-0.99785,0.0,0.3226]
[1777157852189,58.49,77564.83,0.0,-0.99785,0.0,0.3218]
[1777157857224,58.49,77565.04,0.0,-0.99785,0.0,0.32187]
[1777157866288,58.49,77564.91,0.0,-0.99785,0.0,0.32183]
[1777157872331,58.49,77564.97,0.0,-0.99785,0.0,0.32185]
[1777157877365,58.49,77565.09,0.0,-0.99785,0.0,0.32189]
[1777157882399,58.49,77564.39,0.0,-0.99786,0.0,0.32165]
[1777157889449,58.49,77563.7,0.0,-0.99786,0.0,0.32142]
[1777157894486,58.49,77561.1,0.0,-0.99786,0.0,0.32056]
[1777157899519,58.49,77563.08,0.0,-0.99786,0.0,0.32122]
[1777157904554,58.49,77562.82,0.0,-0.99786,0.0,0.32113]
[1777157909589,58.49,77562.96,0.0,-0.99786,0.0,0.32118]
[1777157914623,58.49,77562.97,0.0,-0.99786,0.0,0.32043]
[1777157919658,58.49,77562.35,0.0,-0.99787,0.0,0.32022]
[1777157930735,58.49,77561.53,0.0,-0.99787,0.0,0.31995]
[1777157937784,58.49,77560.62,0.0,-0.99787,0.0,0.31965]
[1777157942820,58.49,77560.03,0.0,-0.99787,0.0,0.31945]
[1777157948863,58.49,77557.73,0.0,-0.99788,0.0,0.31869]
[1777157953898,58.49,77558.3,0.0,-0.99788,0.0,0.31888]
[1777157960286,58.49,77559.32,0.0,-0.99787,0.0,0.31922]
[1777157966988,58.49,77560.26,0.0,-0.99787,0.0,0.31953]
[1777157973031,58.49,77559.61,0.0,-0.99788,0.0,0.31857]
[1777157978065,58.49,77560.68,0.0,-0.99787,0.0,0.31892]
[1777157990493,58.49,77562.44,0.0,-0.99787,0.0,0.3195]
[1777157995187,58.49,77555.91,0.0,-0.99789,0.0,0.31734]
[1777157996194,58.49,77551.82,0.0,-0.9979,0.0,0.31599]
[1777157998210,58.49,77561.31,0.0,-0.99787,0.0,0.31913]
[1777158000565,58.49,77562.26,0.0,-0.99787,0.0,0.31944]
[1777158006265,58.49,77565.76,0.0,-0.99786,0.0,0.32061]
[1777158011299,58.49,77567.21,0.0,-0.99786,0.0,0.32109]
[1777158020705,58.49,77566.17,0.0,-0.99786,0.0,0.32074]
[1777158027410,58.49,77566.11,0.0,-0.99786,0.0,0.32072]
[1777158032445,58.49,77566.35,0.0,-0.99787,0.0,0.32005]
[1777158037481,58.49,77566.18,0.0,-0.99787,0.0,0.32]
[1777158042516,58.49,77561.87,0.0,-0.99788,0.0,0.31857]
[1777158047551,58.49,77559.91,0.0,-0.99788,0.0,0.31792]
[1777158053592,58.49,77559.6,0.0,-0.99788,0.0,0.31782]
[1777158059635,58.49,77560.04,0.0,-0.99788,0.0,0.31796]
[1777158064674,58.49,77555.12,0.0,-0.99789,0.0,0.31634]
[1777158069706,58.49,77551.81,0.0,-0.9979,0.0,0.31525]
[1777158075748,58.49,77547.03,0.0,-0.99791,0.0,0.31368]
[1777158081126,58.49,77544.42,0.0,-0.99792,0.0,0.31283]
[1777158087832,58.49,77541.61,0.0,-0.99793,0.0,0.31192]
[1777158092868,58.49,77541.07,0.0,-0.99793,0.0,0.31101]
[1777158097903,58.49,77545.12,0.0,-0.99792,0.0,0.31232]
[1777158107973,58.49,77544.7,0.0,-0.99792,0.0,0.31219]
[1777158113008,58.49,77544.32,0.0,-0.99792,0.0,0.31206]
[1777158120057,58.49,77544.29,0.0,-0.99792,0.0,0.31205]
[1777158128112,58.49,77548.01,0.0,-0.99791,0.0,0.31327]
[1777158133147,58.49,77550.32,0.0,-0.99791,0.0,0.31402]
[1777158138182,58.49,77551.26,0.0,-0.99791,0.0,0.31433]
[1777158147246,58.49,77554.48,0.0,-0.9979,0.0,0.31539]
[1777158152281,58.49,77555.99,0.0,-0.9979,0.0,0.31514]
[1777158157315,58.49,77558.15,0.0,-0.9979,0.0,0.31585]
[1777158162350,58.49,77558.3,0.0,-0.9979,0.0,0.3159]
[1777158167386,58.49,77554.43,0.0,-0.9979,0.0,0.31463]
[1777158172421,58.49,77550.41,0.0,-0.99791,0.0,0.31331]
[1777158177455,58.49,77549.36,0.0,-0.99792,0.0,0.31297]
[1777158182490,58.49,77548.91,0.0,-0.99792,0.0,0.31282]
[1777158187525,58.49,77545.25,0.0,-0.99793,0.0,0.31163]
[1777158199610,58.49,77541.05,0.0,-0.99794,0.0,0.31027]
[1777158209682,58.49,77540.41,0.0,-0.99794,0.0,0.31006]
[1777158214716,58.49,77538.05,0.0,-0.99795,0.0,0.30857]
[1777158219752,58.49,77537.35,0.0,-0.99795,0.0,0.30834]
[1777158231835,58.49,77537.78,0.0,-0.99795,0.0,0.30848]
[1777158241905,58.49,77538.14,0.0,-0.99795,0.0,0.3086]
[1777158246942,58.49,77538.34,0.0,-0.99795,0.0,0.30866]
[1777158251978,58.49,77537.94,0.0,-0.99795,0.0,0.30853]
[1777158253991,58.49,77533.76,0.0,-0.99796,0.0,0.30719]
[1777158259029,58.49,77533.67,0.0,-0.99796,0.0,0.30716]
[1777158260034,58.49,77539.81,0.0,-0.99794,0.0,0.30914]
[1777158261041,58.49,77543.09,0.0,-0.99794,0.0,0.3102]
[1777158266079,58.49,77543.01,0.0,-0.99794,0.0,0.31017]
[1777158271114,58.49,77547.81,0.0,-0.99793,0.0,0.31099]
[1777158274136,58.49,77553.07,0.0,-0.99792,0.0,0.31271]
[1777158275143,58.49,77553.36,0.0,-0.99792,0.0,0.3128]
[1777158277157,58.49,77558.69,0.0,-0.9979,0.0,0.31454]
[1777158278163,58.49,77561.14,0.0,-0.9979,0.0,0.31535]
[1777158281184,58.49,77576.2,0.0,-0.99786,0.0,0.32033]
[1777158282532,58.49,77576.2,0.0,-0.99786,0.0,0.32033]
[1777158288237,58.49,77578.01,0.0,-0.99786,0.0,0.32094]
[1777158293273,58.49,77579.83,0.0,-0.99785,0.0,0.32154]
[1777158298307,58.49,77581.43,0.0,-0.99785,0.0,0.32208]
[1777158303343,58.49,77582.37,0.0,-0.99785,0.0,0.32239]
[1777158308378,58.49,77582.23,0.0,-0.99785,0.0,0.32235]
[1777158316434,58.49,77583.94,0.0,-0.99784,0.0,0.32292]
[1777158322812,58.49,77584.71,0.0,-0.99784,0.0,0.32318]
[1777158330533,58.49,77585.72,0.0,-0.99784,0.0,0.32352]
[1777158340601,58.49,77586.85,0.0,-0.99784,0.0,0.32314]
[1777158347650,58.49,77587.32,0.0,-0.99784,0.0,0.3233]
[1777158353025,58.49,77585.47,0.0,-0.99784,0.0,0.32268]
[1777158359738,58.49,77586.23,0.0,-0.99784,0.0,0.32293]
[1777158369809,58.49,77587.2,0.0,-0.99784,0.0,0.32326]
[1777158378872,58.49,77586.55,0.0,-0.99784,0.0,0.32304]
[1777158383906,58.49,77586.72,0.0,-0.99784,0.0,0.3231]
[1777158388942,58.49,77587.4,0.0,-0.99784,0.0,0.32332]
[1777158393977,58.49,77587.19,0.0,-0.99785,0.0,0.3225]
[1777158399012,58.49,77587.26,0.0,-0.99784,0.0,0.32252]
[1777158404048,58.49,77589.27,0.0,-0.99784,0.0,0.3232]
[1777158407069,58.49,77594.47,0.0,-0.99783,0.0,0.32495]
[1777158412104,58.49,77595.68,0.0,-0.99782,0.0,0.32535]
[1777158417139,58.49,77596.07,0.0,-0.99782,0.0,0.32549]
[1777158424187,58.49,77594.93,0.0,-0.99783,0.0,0.3251]
[1777158429223,58.49,77596.64,0.0,-0.99782,0.0,0.32568]
[1777158434258,58.49,77596.29,0.0,-0.99782,0.0,0.32556]
[1777158439292,58.49,77596.01,0.0,-0.99782,0.0,0.32547]
[1777158444328,58.49,77596.41,0.0,-0.99782,0.0,0.3256]
[1777158449365,58.49,77596.42,0.0,-0.99782,0.0,0.3256]
[1777158458426,58.49,77596.53,0.0,-0.99783,0.0,0.32488]
[1777158463795,58.49,77596.08,0.0,-0.99783,0.0,0.32473]
[1777158469504,58.49,77595.65,0.0,-0.99783,0.0,0.32458]
[1777158477559,58.49,77595.52,0.0,-0.99783,0.0,0.32454]
[1777158483936,58.49,77595.29,0.0,-0.99783,0.0,0.32446]
[1777158489643,58.49,77596.43,0.0,-0.99783,0.0,0.32485]
[1777158494679,58.49,77595.78,0.0,-0.99783,0.0,0.32463]
[1777158499715,58.49,77595.21,0.0,-0.99783,0.0,0.32444]
[1777158504749,58.49,77596.03,0.0,-0.99783,0.0,0.32471]
[1777158509784,58.49,77599.19,0.0,-0.99782,0.0,0.32578]
[1777158512806,58.49,77603.69,0.0,-0.99781,0.0,0.32654]
[1777158517840,58.49,77602.09,0.0,-0.99782,0.0,0.326]
[1777158522875,58.49,77601.33,0.0,-0.99782,0.0,0.32574]
[1777158527910,58.49,77604.05,0.0,-0.99781,0.0,0.32666]
[1777158530931,58.49,77608.34,0.0,-0.9978,0.0,0.32812]
[1777158538986,58.49,77610.21,0.0,-0.9978,0.0,0.32876]
[1777158544362,58.49,77611.99,0.0,-0.99779,0.0,0.32936]
[1777158550065,58.49,77613.83,0.0,-0.99779,0.0,0.32999]
[1777158557114,58.49,77614.57,0.0,-0.99779,0.0,0.33025]
[1777158562147,58.49,77614.0,0.0,-0.99779,0.0,0.33005]
[1777158567188,58.49,77600.47,0.0,-0.99782,0.0,0.32545]
[1777158568193,58.49,77600.85,0.0,-0.99782,0.0,0.32558]
[1777158569197,58.49,77602.11,0.0,-0.99782,0.0,0.326]
[1777158574231,58.49,77604.1,0.0,-0.99782,0.0,0.32591]
[1777158579266,58.49,77604.74,0.0,-0.99782,0.0,0.32613]
[1777158585308,58.49,77606.17,0.0,-0.99781,0.0,0.32662]
[1777158589337,58.49,77599.36,0.0,-0.99783,0.0,0.32431]
[1777158590344,58.49,77592.38,0.0,-0.99785,0.0,0.32197]
[1777158591351,58.49,77593.82,0.0,-0.99784,0.0,0.32245]
[1777158596386,58.49,77593.71,0.0,-0.99784,0.0,0.32241]
[1777158601420,58.49,77592.42,0.0,-0.99785,0.0,0.32198]
[1777158605449,58.49,77597.79,0.0,-0.99783,0.0,0.32378]
[1777158606455,58.49,77599.22,0.0,-0.99783,0.0,0.32427]
[1777158611491,58.49,77601.22,0.0,-0.99783,0.0,0.32494]
[1777158616526,58.49,77603.08,0.0,-0.99782,0.0,0.32557]
[1777158621560,58.49,77605.35,0.0,-0.99782,0.0,0.32634]
[1777158626598,58.49,77604.19,0.0,-0.99782,0.0,0.32595]
[1777158631632,58.49,77606.4,0.0,-0.99782,0.0,0.32593]
[1777158636668,58.49,77607.95,0.0,-0.99781,0.0,0.32646]
[1777158641718,58.49,77609.13,0.0,-0.99781,0.0,0.32686]
[1777158646755,58.49,77609.55,0.0,-0.99781,0.0,0.327]
[1777158651790,58.49,77608.33,0.0,-0.99781,0.0,0.32658]
[1777158665203,58.49,77601.52,0.0,-0.99783,0.0,0.32428]
[1777158672937,58.49,77598.77,0.0,-0.99784,0.0,0.32336]
[1777158679985,58.49,77596.94,0.0,-0.99784,0.0,0.32274]
[1777158685342,58.49,77600.17,0.0,-0.99783,0.0,0.32383]
[1777158695412,58.49,77604.3,0.0,-0.99783,0.0,0.32446]
[1777158705483,58.49,77607.23,0.0,-0.99782,0.0,0.32545]
[1777158713219,58.49,77608.95,0.0,-0.99782,0.0,0.32603]
[1777158718253,58.49,77610.19,0.0,-0.99781,0.0,0.32645]
[1777158723291,58.49,77616.22,0.0,-0.9978,0.0,0.3285]
[1777158729330,58.49,77617.71,0.0,-0.99779,0.0,0.32901]
[1777158734366,58.49,77616.84,0.0,-0.9978,0.0,0.32871]
[1777158739404,58.49,77616.74,0.0,-0.9978,0.0,0.32868]
[1777158745442,58.49,77617.13,0.0,-0.9978,0.0,0.32881]
[1777158750477,58.49,77614.97,0.0,-0.9978,0.0,0.32807]
[1777158755513,58.49,77612.12,0.0,-0.99781,0.0,0.32634]
[1777158762562,58.49,77607.24,0.0,-0.99783,0.0,0.32469]
[1777158769610,58.49,77604.09,0.0,-0.99783,0.0,0.32363]
[1777158774645,58.49,77602.45,0.0,-0.99784,0.0,0.32307]
[1777158780688,58.49,77601.38,0.0,-0.99784,0.0,0.32271]
[1777158786055,58.49,77600.34,0.0,-0.99784,0.0,0.32237]
[1777158791766,58.49,77599.19,0.0,-0.99785,0.0,0.32198]
[1777158796801,58.49,77594.78,0.0,-0.99786,0.0,0.32051]
[1777158801836,58.49,77594.15,0.0,-0.99786,0.0,0.32029]
[1777158806870,58.49,77593.98,0.0,-0.99786,0.0,0.32024]
[1777158816266,58.49,77593.98,0.0,-0.99786,0.0,0.31948]
[1777158821975,58.49,77593.88,0.0,-0.99786,0.0,0.31945]
[1777158827015,58.49,77593.89,0.0,-0.99786,0.0,0.31945]
[1777158836408,58.49,77593.84,0.0,-0.99786,0.0,0.31944]
[1777158846478,58.49,77593.79,0.0,-0.99786,0.0,0.31942]
[1777158853194,58.49,77593.5,0.0,-0.99786,0.0,0.31932]
[1777158864267,58.49,77594.1,0.0,-0.99786,0.0,0.31952]
[1777158869305,58.49,77594.03,0.0,-0.99786,0.0,0.3195]
[1777158876688,58.49,77593.96,0.0,-0.99787,0.0,0.31873]
[1777158882396,58.49,77593.97,0.0,-0.99787,0.0,0.31873]
[1777158887430,58.49,77594.83,0.0,-0.99787,0.0,0.31901]
[1777158895488,58.49,77594.48,0.0,-0.99787,0.0,0.3189]
[1777158903545,58.49,77594.36,0.0,-0.99787,0.0,0.31886]
[1777158908582,58.49,77594.4,0.0,-0.99787,0.0,0.31887]
[1777158915629,58.49,77594.89,0.0,-0.99787,0.0,0.31903]
[1777158922679,58.49,77594.58,0.0,-0.99787,0.0,0.31893]
[1777158936773,58.49,77594.39,0.0,-0.99787,0.0,0.31812]
[1777158941812,58.49,77594.11,0.0,-0.99787,0.0,0.31802]
[1777158942819,58.49,77587.74,0.0,-0.99789,0.0,0.31592]
[1777158943825,58.49,77588.13,0.0,-0.99789,0.0,0.31605]
[1777158948860,58.49,77591.65,0.0,-0.99788,0.0,0.31721]
[1777158953897,58.49,77592.8,0.0,-0.99788,0.0,0.31759]
[1777158959941,58.49,77595.67,0.0,-0.99787,0.0,0.31854]
[1777158964975,58.49,77597.23,0.0,-0.99787,0.0,0.31906]
[1777158970012,58.49,77599.3,0.0,-0.99786,0.0,0.31975]
[1777158971019,58.49,77607.8,0.0,-0.99784,0.0,0.32259]
[1777158972025,58.49,77608.57,0.0,-0.99784,0.0,0.32285]
[1777158977409,58.49,77606.26,0.0,-0.99784,0.0,0.32208]
[1777158986123,58.49,77604.38,0.0,-0.99785,0.0,0.32145]
[1777158990155,58.49,77595.96,0.0,-0.99787,0.0,0.31864]
[1777158992165,58.49,77594.3,0.0,-0.99788,0.0,0.31734]
[1777158997549,58.49,77590.4,0.0,-0.99789,0.0,0.31605]
[1777159003244,58.49,77587.85,0.0,-0.99789,0.0,0.31521]
[1777159011300,58.49,77587.06,0.0,-0.99789,0.0,0.31495]
[1777159017692,58.49,77590.22,0.0,-0.99789,0.0,0.31599]
[1777159024395,58.49,77591.06,0.0,-0.99789,0.0,0.31627]
[1777159037483,58.49,77592.92,0.0,-0.99788,0.0,0.31688]
[1777159047553,58.49,77593.26,0.0,-0.99788,0.0,0.31699]
[1777159057974,58.49,77593.51,0.0,-0.99788,0.0,0.31633]
[1777159063669,58.49,77591.96,0.0,-0.99789,0.0,0.31581]
[1777159068704,58.49,77589.97,0.0,-0.99789,0.0,0.31516]
[1777159070717,58.49,77584.79,0.0,-0.99791,0.0,0.31346]
[1777159076760,58.49,77582.75,0.0,-0.99791,0.0,0.31279]
[1777159081794,58.49,77580.22,0.0,-0.99792,0.0,0.31196]
[1777159088186,58.49,77578.61,0.0,-0.99792,0.0,0.31144]
[1777159093879,58.49,77577.27,0.0,-0.99792,0.0,0.311]
[1777159098914,58.49,77575.27,0.0,-0.99793,0.0,0.31035]
[1777159104961,58.49,77574.33,0.0,-0.99793,0.0,0.31004]
[1777159111004,58.49,77573.24,0.0,-0.99794,0.0,0.30896]
[1777159116040,58.49,77572.14,0.0,-0.99794,0.0,0.3086]
[1777159121075,58.49,77571.69,0.0,-0.99794,0.0,0.30845]
[1777159126111,58.49,77571.66,0.0,-0.99794,0.0,0.30844]
[1777159131145,58.49,77571.19,0.0,-0.99794,0.0,0.30829]
[1777159138537,58.49,77571.13,0.0,-0.99794,0.0,0.30827]
[1777159146263,58.49,77571.03,0.0,-0.99794,0.0,0.30824]
[1777159158676,58.49,77570.24,0.0,-0.99794,0.0,0.30799]
[1777159163382,58.49,77579.15,0.0,-0.99792,0.0,0.31087]
[1777159164389,58.49,77588.4,0.0,-0.9979,0.0,0.3139]
[1777159165397,58.49,77587.42,0.0,-0.9979,0.0,0.31358]
[1777159170432,58.49,77590.0,0.0,-0.9979,0.0,0.31442]
[1777159175466,58.49,77590.37,0.0,-0.9979,0.0,0.3138]
[1777159180503,58.49,77593.78,0.0,-0.99789,0.0,0.31492]
[1777159181509,58.49,77599.48,0.0,-0.99788,0.0,0.3168]
[1777159186544,58.49,77598.76,0.0,-0.99788,0.0,0.31656]
[1777159192586,58.49,77598.54,0.0,-0.99788,0.0,0.31649]
[1777159197621,58.49,77602.37,0.0,-0.99787,0.0,0.31776]
[1777159201656,58.49,77607.6,0.0,-0.99786,0.0,0.3195]
[1777159203670,58.49,77609.13,0.0,-0.99786,0.0,0.32001]
[1777159206690,58.49,77605.83,0.0,-0.99786,0.0,0.31891]
[1777159212732,58.49,77605.33,0.0,-0.99787,0.0,0.31874]
[1777159217767,58.49,77601.07,0.0,-0.99788,0.0,0.31733]
[1777159219099,58.49,77600.45,0.0,-0.99788,0.0,0.31712]
[1777159229851,58.49,77603.6,0.0,-0.99787,0.0,0.31817]
[1777159239921,58.49,77604.44,0.0,-0.99787,0.0,0.31769]
[1777159244956,58.49,77603.79,0.0,-0.99787,0.0,0.31748]
[1777159252010,58.49,77604.06,0.0,-0.99787,0.0,0.31757]
[1777159259388,58.49,77604.94,0.0,-0.99787,0.0,0.31786]
[1777159269464,58.49,77605.65,0.0,-0.99787,0.0,0.3181]
[1777159279533,58.49,77607.59,0.0,-0.99786,0.0,0.31874]
[1777159289603,58.49,77608.46,0.0,-0.99786,0.0,0.31903]
[1777159299674,58.49,77609.04,0.0,-0.99787,0.0,0.31847]
[1777159305376,58.49,77609.13,0.0,-0.99787,0.0,0.3185]
[1777159315442,58.49,77609.51,0.0,-0.99787,0.0,0.31863]
[1777159325518,58.49,77609.84,0.0,-0.99786,0.0,0.31874]
[1777159334580,58.49,77610.05,0.0,-0.99786,0.0,0.31881]
[1777159340006,58.49,77610.13,0.0,-0.99786,0.0,0.31883]
[1777159350071,58.49,77610.31,0.0,-0.99786,0.0,0.31889]
[1777159352708,58.49,77604.82,0.0,-0.99788,0.0,0.31632]
[1777159358749,58.49,77602.36,0.0,-0.99789,0.0,0.31551]
[1777159368817,58.49,77600.81,0.0,-0.99789,0.0,0.31499]
[1777159378887,58.49,77599.06,0.0,-0.9979,0.0,0.31442]
[1777159383934,58.49,77597.34,0.0,-0.9979,0.0,0.31385]
[1777159390383,58.49,77594.7,0.0,-0.99791,0.0,0.31299]
[1777159397024,58.49,77590.03,0.0,-0.99792,0.0,0.31146]
[1777159407095,58.49,77584.05,0.0,-0.99793,0.0,0.30951]
[1777159417173,58.49,77579.76,0.0,-0.99795,0.0,0.30739]
[1777159429258,58.49,77576.22,0.0,-0.99795,0.0,0.30625]
[1777159434297,58.49,77573.11,0.0,-0.99796,0.0,0.30525]
[1777159439331,58.49,77570.67,0.0,-0.99797,0.0,0.30447]
[1777159446380,58.49,77570.41,0.0,-0.99797,0.0,0.30439]
[1777159451415,58.49,77567.49,0.0,-0.99797,0.0,0.30345]
[1777159457457,58.49,77566.77,0.0,-0.99798,0.0,0.30322]
[1777159465513,58.49,77564.64,0.0,-0.99798,0.0,0.30255]
[1777159470945,58.49,77564.62,0.0,-0.99798,0.0,0.30254]
[1777159477598,58.49,77567.26,0.0,-0.99798,0.0,0.30266]
[1777159481016,58.49,77578.95,0.0,-0.99795,0.0,0.3064]
[1777159482632,58.49,77585.21,0.0,-0.99794,0.0,0.30842]
[1777159483640,58.49,77584.49,0.0,-0.99794,0.0,0.30818]
[1777159484647,58.49,77596.81,0.0,-0.99791,0.0,0.31219]
[1777159485654,58.49,77598.72,0.0,-0.99791,0.0,0.31282]
[1777159491088,58.49,77601.0,0.0,-0.9979,0.0,0.31356]
[1777159496732,58.49,77600.31,0.0,-0.9979,0.0,0.31334]
[1777159501157,58.49,77592.78,0.0,-0.99792,0.0,0.31088]
[1777159502775,58.49,77586.86,0.0,-0.99793,0.0,0.30895]
[1777159503782,58.49,77582.7,0.0,-0.99794,0.0,0.30761]
[1777159508818,58.49,77585.75,0.0,-0.99794,0.0,0.30859]
[1777159513853,58.49,77585.57,0.0,-0.99794,0.0,0.30853]
[1777159519895,58.49,77586.24,0.0,-0.99794,0.0,0.30875]
[1777159524930,58.49,77586.74,0.0,-0.99793,0.0,0.30891]
[1777159529965,58.49,77586.86,0.0,-0.99793,0.0,0.30895]
[1777159536011,58.49,77586.93,0.0,-0.99794,0.0,0.30824]
[1777159541437,58.49,77586.95,0.0,-0.99794,0.0,0.30824]
[1777159547085,58.49,77586.77,0.0,-0.99794,0.0,0.30819]
[1777159555147,58.49,77587.64,0.0,-0.99794,0.0,0.30847]
[1777159562192,58.49,77587.65,0.0,-0.99794,0.0,0.30847]
[1777159567226,58.49,77587.67,0.0,-0.99794,0.0,0.30848]
[1777159572263,58.49,77588.9,0.0,-0.99793,0.0,0.30888]
[1777159577296,58.49,77590.2,0.0,-0.99793,0.0,0.3093]
[1777159582332,58.49,77592.04,0.0,-0.99793,0.0,0.30989]
[1777159591394,58.49,77594.62,0.0,-0.99793,0.0,0.30999]
[1777159596429,58.49,77595.93,0.0,-0.99792,0.0,0.31042]
[1777159601464,58.49,77597.16,0.0,-0.99792,0.0,0.31082]
[1777159606499,58.49,77598.27,0.0,-0.99792,0.0,0.31118]
[1777159611929,58.49,77599.06,0.0,-0.99792,0.0,0.31144]
[1777159621998,58.49,77602.28,0.0,-0.99791,0.0,0.31249]
[1777159630669,58.49,77602.52,0.0,-0.99791,0.0,0.31257]
[1777159637718,58.49,77603.83,0.0,-0.9979,0.0,0.313]
[1777159644767,58.49,77604.36,0.0,-0.9979,0.0,0.31318]
[1777159650811,58.49,77605.26,0.0,-0.9979,0.0,0.31347]
[1777159659889,58.49,77605.79,0.0,-0.9979,0.0,0.3129]
[1777159667945,58.49,77605.8,0.0,-0.9979,0.0,0.3129]
[1777159672980,58.49,77606.07,0.0,-0.9979,0.0,0.31299]
[1777159679021,58.49,77605.99,0.0,-0.9979,0.0,0.31296]
[1777159685072,58.49,77606.16,0.0,-0.9979,0.0,0.31302]
[1777159691115,58.49,77606.24,0.0,-0.9979,0.0,0.31305]
[1777159700178,58.49,77606.53,0.0,-0.9979,0.0,0.31314]
[1777159705212,58.49,77605.78,0.0,-0.9979,0.0,0.3129]
[1777159710248,58.49,77606.32,0.0,-0.9979,0.0,0.31307]
[1777159715283,58.49,77607.71,0.0,-0.9979,0.0,0.31278]
[1777159722332,58.49,77607.35,0.0,-0.99791,0.0,0.31266]
[1777159728373,58.49,77605.39,0.0,-0.99791,0.0,0.31202]
[1777159733408,58.49,77606.49,0.0,-0.99791,0.0,0.31238]
[1777159740458,58.49,77604.85,0.0,-0.99791,0.0,0.31185]
[1777159750528,58.49,77601.17,0.0,-0.99792,0.0,0.31064]
[1777159756569,58.49,77602.19,0.0,-0.99792,0.0,0.31098]
[1777159762611,58.49,77605.88,0.0,-0.99791,0.0,0.31218]
[1777159767647,58.49,77607.3,0.0,-0.99791,0.0,0.31265]
[1777159772682,58.49,77611.39,0.0,-0.9979,0.0,0.31324]
[1777159778723,58.49,77612.33,0.0,-0.9979,0.0,0.31355]
[1777159783761,58.49,77613.05,0.0,-0.9979,0.0,0.31379]
[1777159788807,58.49,77614.64,0.0,-0.99789,0.0,0.31431]
[1777159799885,58.49,77615.07,0.0,-0.99789,0.0,0.31445]
[1777159806934,58.49,77615.58,0.0,-0.99789,0.0,0.31462]
[1777159811968,58.49,77616.1,0.0,-0.99789,0.0,0.31479]
[1777159817003,58.49,77616.46,0.0,-0.99789,0.0,0.31491]
[1777159822039,58.49,77616.4,0.0,-0.99789,0.0,0.31489]
[1777159828080,58.49,77616.26,0.0,-0.99789,0.0,0.31485]
[1777159833484,58.49,77616.49,0.0,-0.99789,0.0,0.31417]
[1777159839158,58.49,77616.52,0.0,-0.99789,0.0,0.31418]
[1777159844203,58.49,77616.39,0.0,-0.99789,0.0,0.31414]
[1777159853624,58.49,77616.96,0.0,-0.99789,0.0,0.31433]
[1777159859312,58.49,77616.55,0.0,-0.99789,0.0,0.31419]
[1777159863694,58.49,77619.6,0.0,-0.99789,0.0,0.3152]
[1777159869382,58.49,77616.18,0.0,-0.99789,0.0,0.31407]
[1777159874417,58.49,77613.67,0.0,-0.9979,0.0,0.31325]
[1777159879452,58.49,77610.64,0.0,-0.99791,0.0,0.31225]
[1777159885493,58.49,77608.65,0.0,-0.99791,0.0,0.3116]
[1777159891536,58.49,77607.11,0.0,-0.99792,0.0,0.31036]
[1777159896572,58.49,77606.14,0.0,-0.99792,0.0,0.31004]
[1777159903974,58.49,77604.54,0.0,-0.99793,0.0,0.30952]
[1777159909662,58.49,77604.59,0.0,-0.99793,0.0,0.30954]
[1777159914698,58.49,77604.14,0.0,-0.99793,0.0,0.30939]
[1777159919733,58.49,77603.59,0.0,-0.99793,0.0,0.30921]
[1777159926782,58.49,77603.34,0.0,-0.99793,0.0,0.30913]
[1777159931817,58.49,77604.33,0.0,-0.99793,0.0,0.30945]
[1777159936851,58.49,77604.15,0.0,-0.99793,0.0,0.30939]
[1777159941886,58.49,77606.28,0.0,-0.99792,0.0,0.31008]
[1777159946921,58.49,77607.53,0.0,-0.99792,0.0,0.31049]
[1777159954329,58.49,77605.95,0.0,-0.99793,0.0,0.30924]
[1777159960014,58.49,77605.15,0.0,-0.99793,0.0,0.30898]
[1777159965048,58.49,77604.76,0.0,-0.99793,0.0,0.30885]
[1777159970083,58.49,77603.96,0.0,-0.99793,0.0,0.30859]
[1777159975117,58.49,77603.16,0.0,-0.99793,0.0,0.30833]
[1777159982167,58.49,77602.33,0.0,-0.99794,0.0,0.30806]
[1777159987204,58.49,77602.02,0.0,-0.99794,0.0,0.30796]
[1777159994610,58.49,77601.7,0.0,-0.99794,0.0,0.30786]
[1777160001300,58.49,77601.67,0.0,-0.99794,0.0,0.30785]
[1777160009358,58.49,77603.15,0.0,-0.99793,0.0,0.30833]
[1777160014749,58.49,77603.23,0.0,-0.99794,0.0,0.30762]
[1777160024819,58.49,77602.67,0.0,-0.99794,0.0,0.30743]
[1777160032522,58.49,77602.91,0.0,-0.99794,0.0,0.30751]
[1777160038563,58.49,77602.66,0.0,-0.99794,0.0,0.30743]
[1777160043599,58.49,77601.8,0.0,-0.99794,0.0,0.30715]
[1777160053699,58.49,77602.94,0.0,-0.99794,0.0,0.30752]
[1777160058737,58.49,77602.33,0.0,-0.99794,0.0,0.30733]
[1777160065787,58.49,77601.66,0.0,-0.99794,0.0,0.30711]
[1777160067801,58.49,77589.27,0.0,-0.99797,0.0,0.30313]
[1777160068807,58.49,77587.45,0.0,-0.99798,0.0,0.30255]
[1777160073842,58.49,77590.03,0.0,-0.99798,0.0,0.30264]
[1777160079884,58.49,77592.23,0.0,-0.99797,0.0,0.30335]
[1777160084920,58.49,77595.39,0.0,-0.99796,0.0,0.30436]
[1777160089954,58.49,77595.45,0.0,-0.99796,0.0,0.30438]
[1777160094997,58.49,77594.92,0.0,-0.99796,0.0,0.30421]
[1777160096000,58.49,77613.55,0.0,-0.99792,0.0,0.31023]
[1777160097014,58.49,77632.56,0.0,-0.99787,0.0,0.31648]
[1777160098013,58.49,77633.24,0.0,-0.99787,0.0,0.3167]
[1777160103049,58.49,77630.15,0.0,-0.99788,0.0,0.31568]
[1777160108083,58.49,77629.88,0.0,-0.99788,0.0,0.31559]
[1777160113119,58.49,77630.36,0.0,-0.99788,0.0,0.31575]
[1777160118153,58.49,77631.81,0.0,-0.99788,0.0,0.31623]
[1777160123189,58.49,77633.8,0.0,-0.99787,0.0,0.31689]
[1777160128223,58.49,77637.1,0.0,-0.99786,0.0,0.31798]
[1777160133258,58.49,77637.71,0.0,-0.99787,0.0,0.31743]
[1777160141317,58.49,77639.19,0.0,-0.99786,0.0,0.31792]
[1777160147357,58.49,77638.29,0.0,-0.99787,0.0,0.31762]
[1777160152392,58.49,77634.5,0.0,-0.99787,0.0,0.31636]
[1777160162461,58.49,77628.78,0.0,-0.99789,0.0,0.31447]
[1777160171525,58.49,77625.0,0.0,-0.9979,0.0,0.31323]
[1777160181594,58.49,77621.05,0.0,-0.99791,0.0,0.31193]
[1777160186629,58.49,77619.66,0.0,-0.99791,0.0,0.31148]
[1777160192672,58.49,77619.2,0.0,-0.99792,0.0,0.31058]
[1777160197706,58.49,77620.56,0.0,-0.99791,0.0,0.31103]
[1777160202742,58.49,77620.56,0.0,-0.99791,0.0,0.31103]
[1777160207783,58.49,77619.26,0.0,-0.99792,0.0,0.3106]
[1777160213825,58.49,77618.24,0.0,-0.99792,0.0,0.31027]
[1777160218860,58.49,77618.43,0.0,-0.99792,0.0,0.31033]
[1777160223894,58.49,77619.78,0.0,-0.99791,0.0,0.31077]
[1777160228929,58.49,77624.76,0.0,-0.9979,0.0,0.3124]
[1777160233964,58.49,77627.45,0.0,-0.9979,0.0,0.31328]
[1777160242022,58.49,77628.31,0.0,-0.99789,0.0,0.31357]
[1777160248064,58.49,77628.53,0.0,-0.99789,0.0,0.31364]
[1777160253098,58.49,77628.9,0.0,-0.9979,0.0,0.31301]
[1777160259140,58.49,77629.42,0.0,-0.9979,0.0,0.31318]
[1777160267196,58.49,77629.75,0.0,-0.9979,0.0,0.31329]
[1777160272232,58.49,77630.08,0.0,-0.99789,0.0,0.3134]
[1777160280287,58.49,77630.41,0.0,-0.99789,0.0,0.31351]
[1777160285323,58.49,77632.35,0.0,-0.99789,0.0,0.31415]
[1777160290358,58.49,77634.57,0.0,-0.99788,0.0,0.31488]
[1777160296718,58.49,77636.16,0.0,-0.99788,0.0,0.31541]
[1777160304453,58.49,77637.97,0.0,-0.99788,0.0,0.31601]
[1777160309490,58.49,77638.8,0.0,-0.99787,0.0,0.31628]
[1777160315533,58.49,77639.7,0.0,-0.99788,0.0,0.31582]
[1777160321575,58.49,77640.32,0.0,-0.99788,0.0,0.31603]
[1777160326929,58.49,77640.86,0.0,-0.99787,0.0,0.31621]
[1777160328623,58.49,77647.47,0.0,-0.99786,0.0,0.31841]
[1777160329631,58.49,77650.68,0.0,-0.99785,0.0,0.31948]
[1777160334666,58.49,77651.56,0.0,-0.99785,0.0,0.31977]
[1777160339700,58.49,77651.48,0.0,-0.99785,0.0,0.31975]
[1777160344738,58.49,77648.81,0.0,-0.99785,0.0,0.31885]
[1777160349772,58.49,77647.6,0.0,-0.99786,0.0,0.31845]
[1777160354809,58.49,77644.13,0.0,-0.99787,0.0,0.31729]
[1777160359843,58.49,77641.66,0.0,-0.99787,0.0,0.31647]
[1777160364879,58.49,77640.41,0.0,-0.99787,0.0,0.31606]
[1777160370924,58.49,77639.77,0.0,-0.99788,0.0,0.31585]
[1777160375959,58.49,77635.92,0.0,-0.99789,0.0,0.31382]
[1777160380994,58.49,77637.07,0.0,-0.99789,0.0,0.3142]
[1777160388047,58.49,77638.06,0.0,-0.99789,0.0,0.31453]
[1777160389053,58.49,77632.13,0.0,-0.9979,0.0,0.31258]
[1777160390060,58.49,77631.23,0.0,-0.9979,0.0,0.31228]
[1777160398115,58.49,77633.6,0.0,-0.9979,0.0,0.31306]
[1777160403150,58.49,77640.65,0.0,-0.99788,0.0,0.31538]
[1777160405164,58.49,77642.86,0.0,-0.99787,0.0,0.31612]
[1777160410199,58.49,77642.47,0.0,-0.99787,0.0,0.31599]
[1777160411209,58.49,77648.42,0.0,-0.99786,0.0,0.31796]
[1777160412214,58.49,77650.96,0.0,-0.99785,0.0,0.31881]
[1777160417249,58.49,77649.41,0.0,-0.99786,0.0,0.31829]
[1777160422283,58.49,77647.92,0.0,-0.99786,0.0,0.3178]
[1777160427318,58.49,77647.03,0.0,-0.99786,0.0,0.3175]
[1777160432354,58.49,77646.79,0.0,-0.99787,0.0,0.31666]
[1777160437390,58.49,77646.11,0.0,-0.99787,0.0,0.31644]
[1777160447791,58.49,77645.11,0.0,-0.99787,0.0,0.31611]
[1777160453500,58.49,77646.06,0.0,-0.99787,0.0,0.31642]
[1777160458537,58.49,77645.44,0.0,-0.99787,0.0,0.31622]
[1777160463570,58.49,77645.2,0.0,-0.99787,0.0,0.31614]
[1777160472633,58.49,77646.17,0.0,-0.99787,0.0,0.31646]
[1777160478005,58.49,77646.28,0.0,-0.99787,0.0,0.31649]
[1777160488075,58.49,77645.94,0.0,-0.99787,0.0,0.31638]
[1777160491770,58.49,77640.83,0.0,-0.99789,0.0,0.31394]
[1777160496803,58.49,77640.75,0.0,-0.99789,0.0,0.31391]
[1777160502846,58.49,77641.31,0.0,-0.99789,0.0,0.3141]
[1777160508218,58.49,77641.68,0.0,-0.99789,0.0,0.31422]
[1777160513924,58.49,77642.37,0.0,-0.99789,0.0,0.31444]
[1777160518959,58.49,77645.3,0.0,-0.99788,0.0,0.31541]
[1777160528359,58.49,77644.52,0.0,-0.99788,0.0,0.31516]
[1777160538429,58.49,77644.98,0.0,-0.99788,0.0,0.31531]
[1777160548499,58.49,77644.96,0.0,-0.99788,0.0,0.3153]
[1777160554212,58.49,77645.41,0.0,-0.99788,0.0,0.3147]
[1777160559248,58.49,77644.87,0.0,-0.99788,0.0,0.31452]
[1777160564283,58.49,77645.16,0.0,-0.99788,0.0,0.31461]
[1777160571331,58.49,77645.84,0.0,-0.99788,0.0,0.31484]
[1777160576367,58.49,77654.33,0.0,-0.99786,0.0,0.31766]
[1777160577374,58.49,77657.14,0.0,-0.99785,0.0,0.31859]
[1777160582409,58.49,77659.87,0.0,-0.99785,0.0,0.31951]
[1777160587446,58.49,77661.33,0.0,-0.99784,0.0,0.32]
[1777160592481,58.49,77662.11,0.0,-0.99784,0.0,0.32026]
[1777160598852,58.49,77661.29,0.0,-0.99784,0.0,0.31998]
[1777160604568,58.49,77660.35,0.0,-0.99785,0.0,0.31967]
[1777160605571,58.49,77654.8,0.0,-0.99786,0.0,0.31781]
[1777160606578,58.49,77651.52,0.0,-0.99787,0.0,0.31672]
[1777160608922,58.49,77648.13,0.0,-0.99788,0.0,0.3156]
[1777160614635,58.49,77642.64,0.0,-0.99789,0.0,0.31303]
[1777160620676,58.49,77641.45,0.0,-0.9979,0.0,0.31264]
[1777160625712,58.49,77642.19,0.0,-0.9979,0.0,0.31288]
[1777160631753,58.49,77642.78,0.0,-0.99789,0.0,0.31308]
[1777160636789,58.49,77644.19,0.0,-0.99789,0.0,0.31354]
[1777160641827,58.49,77645.01,0.0,-0.99789,0.0,0.31381]
[1777160649202,58.49,77647.01,0.0,-0.99788,0.0,0.31447]
[1777160654917,58.49,77647.19,0.0,-0.99788,0.0,0.31453]
[1777160659952,58.49,77647.78,0.0,-0.99788,0.0,0.31472]
[1777160661966,58.49,77641.0,0.0,-0.9979,0.0,0.31249]
[1777160667000,58.49,77639.83,0.0,-0.9979,0.0,0.31211]
[1777160672038,58.49,77640.09,0.0,-0.99791,0.0,0.31144]
[1777160677073,58.49,77639.92,0.0,-0.99791,0.0,0.31139]
[1777160679415,58.49,77634.1,0.0,-0.99792,0.0,0.30949]
[1777160686136,58.49,77633.07,0.0,-0.99792,0.0,0.30915]
[1777160696205,58.49,77632.47,0.0,-0.99792,0.0,0.30895]
[1777160697213,58.49,77625.56,0.0,-0.99794,0.0,0.30671]
[1777160698219,58.49,77620.4,0.0,-0.99795,0.0,0.30505]
[1777160703255,58.49,77618.25,0.0,-0.99796,0.0,0.30436]
[1777160708291,58.49,77617.1,0.0,-0.99796,0.0,0.30399]
[1777160713325,58.49,77615.6,0.0,-0.99796,0.0,0.30351]
[1777160718359,58.49,77613.33,0.0,-0.99797,0.0,0.30278]
[1777160724401,58.49,77611.96,0.0,-0.99797,0.0,0.30234]
[1777160729768,58.49,77611.19,0.0,-0.99797,0.0,0.3021]
[1777160736485,58.49,77610.02,0.0,-0.99798,0.0,0.30099]
[1777160746558,58.49,77608.97,0.0,-0.99798,0.0,0.30066]
[1777160751593,58.49,77608.33,0.0,-0.99799,0.0,0.30046]
[1777160756628,58.49,77607.87,0.0,-0.99799,0.0,0.30031]
[1777160761663,58.49,77607.69,0.0,-0.99799,0.0,0.30025]
[1777160766698,58.49,77608.94,0.0,-0.99798,0.0,0.30065]
[1777160773746,58.49,77611.05,0.0,-0.99798,0.0,0.30132]
[1777160778782,58.49,77612.4,0.0,-0.99798,0.0,0.30175]
[1777160785831,58.49,77613.33,0.0,-0.99797,0.0,0.30205]
[1777160786839,58.49,77618.85,0.0,-0.99796,0.0,0.30382]
[1777160787844,58.49,77619.7,0.0,-0.99796,0.0,0.30409]
[1777160792880,58.49,77621.43,0.0,-0.99796,0.0,0.30391]
[1777160797915,58.49,77621.23,0.0,-0.99796,0.0,0.30384]
[1777160803957,58.49,77622.57,0.0,-0.99796,0.0,0.30427]
[1777160808993,58.49,77622.84,0.0,-0.99796,0.0,0.30436]
[1777160817049,58.49,77623.88,0.0,-0.99795,0.0,0.3047]
[1777160827116,58.49,77624.1,0.0,-0.99795,0.0,0.30477]
[1777160832153,58.49,77624.3,0.0,-0.99795,0.0,0.30483]
[1777160840546,58.49,77625.02,0.0,-0.99795,0.0,0.30506]
[1777160847263,58.49,77625.06,0.0,-0.99795,0.0,0.30507]
[1777160852299,58.49,77626.61,0.0,-0.99795,0.0,0.30484]
[1777160857333,58.49,77626.18,0.0,-0.99795,0.0,0.3047]
[1777160863376,58.49,77626.3,0.0,-0.99795,0.0,0.30474]
[1777160869418,58.49,77626.04,0.0,-0.99795,0.0,0.30465]
[1777160879486,58.49,77625.66,0.0,-0.99795,0.0,0.30453]
[1777160884525,58.49,77618.49,0.0,-0.99797,0.0,0.30223]
[1777160886538,58.49,77616.4,0.0,-0.99798,0.0,0.30157]
[1777160891572,58.49,77613.83,0.0,-0.99798,0.0,0.30075]
[1777160896608,58.49,77610.26,0.0,-0.99799,0.0,0.29961]
[1777160904665,58.49,77610.38,0.0,-0.99799,0.0,0.29965]
[1777160910706,58.49,77610.18,0.0,-0.99799,0.0,0.29959]
[1777160920775,58.49,77608.96,0.0,-0.998,0.0,0.29848]
[1777160931189,58.49,77609.36,0.0,-0.998,0.0,0.2986]
[1777160940917,58.49,77609.32,0.0,-0.998,0.0,0.29859]
[1777160951328,58.49,77608.25,0.0,-0.998,0.0,0.29825]
[1777160957028,58.49,77607.12,0.0,-0.998,0.0,0.2979]
[1777160962063,58.49,77607.41,0.0,-0.998,0.0,0.29799]
[1777160968106,58.49,77607.97,0.0,-0.998,0.0,0.29816]
[1777160974149,58.49,77608.44,0.0,-0.998,0.0,0.29759]
[1777160979183,58.49,77608.57,0.0,-0.998,0.0,0.29763]
[1777160984220,58.49,77608.54,0.0,-0.998,0.0,0.29762]
[1777160989253,58.49,77609.06,0.0,-0.998,0.0,0.29778]
[1777160996304,58.49,77610.15,0.0,-0.998,0.0,0.29813]
[1777160997311,58.49,77618.95,0.0,-0.99798,0.0,0.30092]
[1777160998318,58.49,77622.44,0.0,-0.99797,0.0,0.30203]
[1777161001678,58.49,77616.55,0.0,-0.99799,0.0,0.30015]
[1777161004360,58.49,77613.96,0.0,-0.99799,0.0,0.29933]
[1777161009394,58.49,77612.39,0.0,-0.998,0.0,0.29884]
[1777161014431,58.49,77610.88,0.0,-0.998,0.0,0.29836]
[1777161019465,58.49,77610.02,0.0,-0.998,0.0,0.29809]
[1777161025506,58.49,77610.16,0.0,-0.998,0.0,0.29813]
[1777161031891,58.49,77610.14,0.0,-0.99801,0.0,0.2974]
[1777161038598,58.49,77612.71,0.0,-0.998,0.0,0.29821]
[1777161044640,58.49,77612.23,0.0,-0.998,0.0,0.29806]
[1777161049675,58.49,77611.9,0.0,-0.998,0.0,0.29796]
[1777161060753,58.49,77611.8,0.0,-0.998,0.0,0.29792]
[1777161065790,58.49,77611.52,0.0,-0.998,0.0,0.29784]
[1777161072839,58.49,77611.11,0.0,-0.998,0.0,0.29771]
[1777161079888,58.49,77610.94,0.0,-0.998,0.0,0.29765]
[1777161085931,58.49,77610.93,0.0,-0.998,0.0,0.29765]
[1777161090966,58.49,77611.31,0.0,-0.998,0.0,0.29777]
[1777161102044,58.49,77611.15,0.0,-0.99801,0.0,0.29699]
[1777161112547,58.49,77610.84,0.0,-0.99801,0.0,0.2969]
[1777161118156,58.49,77610.95,0.0,-0.99801,0.0,0.29693]
[1777161125205,58.49,77611.12,0.0,-0.99801,0.0,0.29699]
[1777161132687,58.49,77610.94,0.0,-0.99801,0.0,0.29693]
[1777161139303,58.49,77610.8,0.0,-0.99801,0.0,0.29688]
[1777161147360,58.49,77610.8,0.0,-0.99801,0.0,0.29688]
[1777161152827,58.49,77610.97,0.0,-0.99801,0.0,0.29622]
[1777161160451,58.49,77611.24,0.0,-0.99801,0.0,0.2963]
[1777161167500,58.49,77611.4,0.0,-0.99801,0.0,0.29635]
[1777161172967,58.49,77611.61,0.0,-0.99801,0.0,0.29642]
[1777161178578,58.49,77611.65,0.0,-0.99801,0.0,0.29643]
[1777161185626,58.49,77611.74,0.0,-0.99801,0.0,0.29646]
[1777161190662,58.49,77612.03,0.0,-0.99801,0.0,0.29655]
[1777161195699,58.49,77611.84,0.0,-0.99801,0.0,0.29649]
[1777161200731,58.49,77614.48,0.0,-0.998,0.0,0.29732]
[1777161207782,58.49,77614.83,0.0,-0.998,0.0,0.29743]
[1777161213259,58.49,77614.43,0.0,-0.99801,0.0,0.29658]
[1777161219867,58.49,77614.1,0.0,-0.99801,0.0,0.29648]
[1777161224905,58.49,77613.15,0.0,-0.99801,0.0,0.29618]
[1777161232964,58.49,77613.24,0.0,-0.99801,0.0,0.29621]
[1777161242026,58.49,77613.18,0.0,-0.99801,0.0,0.29619]
[1777161248070,58.49,77612.6,0.0,-0.99801,0.0,0.296]
[1777161253104,58.49,77612.57,0.0,-0.99801,0.0,0.296]
[1777161258139,58.49,77612.99,0.0,-0.99801,0.0,0.29613]
[1777161263173,58.49,77613.19,0.0,-0.99801,0.0,0.29619]
[1777161265188,58.49,77624.01,0.0,-0.99799,0.0,0.29961]
[1777161266195,58.49,77623.41,0.0,-0.99799,0.0,0.29942]
[1777161269216,58.49,77616.92,0.0,-0.998,0.0,0.29736]
[1777161275258,58.49,77618.3,0.0,-0.99801,0.0,0.29707]
[1777161278278,58.49,77624.67,0.0,-0.99799,0.0,0.29909]
[1777161279286,58.49,77626.89,0.0,-0.99799,0.0,0.29979]
[1777161284321,58.49,77622.16,0.0,-0.998,0.0,0.29829]
[1777161289355,58.49,77622.97,0.0,-0.99799,0.0,0.29855]
[1777161294391,58.49,77623.4,0.0,-0.99799,0.0,0.29869]
[1777161299426,58.49,77624.46,0.0,-0.99799,0.0,0.29902]
[1777161302447,58.49,77617.68,0.0,-0.99801,0.0,0.29688]
[1777161303899,58.49,77617.43,0.0,-0.99801,0.0,0.2968]
[1777161311509,58.49,77616.52,0.0,-0.99801,0.0,0.29651]
[1777161316544,58.49,77615.83,0.0,-0.99801,0.0,0.2963]
[1777161322588,58.49,77614.6,0.0,-0.99801,0.0,0.29591]
[1777161329636,58.49,77614.01,0.0,-0.99802,0.0,0.29573]
[1777161334671,58.49,77610.88,0.0,-0.99803,0.0,0.29402]
[1777161339710,58.49,77609.82,0.0,-0.99803,0.0,0.29369]
[1777161345750,58.49,77609.78,0.0,-0.99803,0.0,0.29368]
[1777161350785,58.49,77609.97,0.0,-0.99803,0.0,0.29374]
[1777161356826,58.49,77609.83,0.0,-0.99803,0.0,0.2937]
[1777161362869,58.49,77609.77,0.0,-0.99803,0.0,0.29368]
[1777161367903,58.49,77609.74,0.0,-0.99803,0.0,0.29367]
[1777161374407,58.49,77608.06,0.0,-0.99803,0.0,0.29315]
[1777161380994,58.49,77607.55,0.0,-0.99803,0.0,0.29299]
[1777161388045,58.49,77608.33,0.0,-0.99803,0.0,0.29323]
[1777161393081,58.49,77608.18,0.0,-0.99804,0.0,0.29247]
[1777161400130,58.49,77608.91,0.0,-0.99804,0.0,0.29269]
[1777161408187,58.49,77609.75,0.0,-0.99803,0.0,0.29295]
[1777161414687,58.49,77609.89,0.0,-0.99803,0.0,0.293]
[1777161421275,58.49,77610.39,0.0,-0.99803,0.0,0.29315]
[1777161429334,58.49,77610.93,0.0,-0.99803,0.0,0.29332]
[1777161434828,58.49,77611.29,0.0,-0.99803,0.0,0.29343]
[1777161441418,58.49,77611.55,0.0,-0.99803,0.0,0.29352]
[1777161450481,58.49,77611.25,0.0,-0.99803,0.0,0.29342]
[1777161460554,58.49,77611.59,0.0,-0.99804,0.0,0.29281]
[1777161465588,58.49,77611.22,0.0,-0.99804,0.0,0.29269]
[1777161473644,58.49,77611.0,0.0,-0.99804,0.0,0.29263]
[1777161480693,58.49,77610.95,0.0,-0.99804,0.0,0.29261]
[1777161485729,58.49,77610.98,0.0,-0.99804,0.0,0.29262]
[1777161495260,58.49,77610.98,0.0,-0.99804,0.0,0.29262]
[1777161500833,58.49,77612.04,0.0,-0.99803,0.0,0.29295]
[1777161507882,58.49,77613.24,0.0,-0.99803,0.0,0.29332]
[1777161513929,58.49,77615.51,0.0,-0.99803,0.0,0.29331]
[1777161518960,58.49,77616.25,0.0,-0.99803,0.0,0.29354]
[1777161523996,58.49,77616.55,0.0,-0.99803,0.0,0.29364]
[1777161529031,58.49,77619.17,0.0,-0.99802,0.0,0.29446]
[1777161535540,58.49,77620.48,0.0,-0.99802,0.0,0.29487]
[1777161541115,58.49,77620.25,0.0,-0.99802,0.0,0.29479]
[1777161546151,58.49,77623.05,0.0,-0.99801,0.0,0.29567]
[1777161553199,58.49,77623.85,0.0,-0.99801,0.0,0.29592]
[1777161558238,58.49,77623.58,0.0,-0.99801,0.0,0.29584]
[1777161564277,58.49,77624.33,0.0,-0.99801,0.0,0.29608]
[1777161566292,58.49,77635.0,0.0,-0.99799,0.0,0.29945]
[1777161567298,58.49,77637.47,0.0,-0.99798,0.0,0.30023]
[1777161574350,58.49,77637.67,0.0,-0.99798,0.0,0.29956]
[1777161583410,58.49,77637.71,0.0,-0.99798,0.0,0.29958]
[1777161588444,58.49,77640.87,0.0,-0.99798,0.0,0.30058]
[1777161593481,58.49,77640.59,0.0,-0.99798,0.0,0.30049]
[1777161598516,58.49,77640.52,0.0,-0.99798,0.0,0.30047]
[1777161602544,58.49,77641.28,0.0,-0.99798,0.0,0.30071]
[1777161603550,58.49,77641.66,0.0,-0.99798,0.0,0.30083]
[1777161608586,58.49,77639.1,0.0,-0.99798,0.0,0.30002]
[1777161613620,58.49,77637.29,0.0,-0.99799,0.0,0.29944]
[1777161616641,58.49,77632.23,0.0,-0.998,0.0,0.29784]
[1777161622683,58.49,77631.52,0.0,-0.998,0.0,0.29762]
[1777161627719,58.49,77628.09,0.0,-0.99801,0.0,0.29653]
[1777161632753,58.49,77627.7,0.0,-0.99801,0.0,0.29569]
[1777161637788,58.49,77624.01,0.0,-0.99802,0.0,0.29453]
[1777161644839,58.49,77624.4,0.0,-0.99802,0.0,0.29465]
[1777161648866,58.49,77616.46,0.0,-0.99804,0.0,0.29217]
[1777161649873,58.49,77616.55,0.0,-0.99804,0.0,0.2922]
[1777161654908,58.49,77612.56,0.0,-0.99805,0.0,0.29096]
[1777161659943,58.49,77611.18,0.0,-0.99805,0.0,0.29054]
[1777161666460,58.49,77610.48,0.0,-0.99805,0.0,0.29032]
[1777161672034,58.49,77612.86,0.0,-0.99805,0.0,0.29106]
[1777161682101,58.49,77612.09,0.0,-0.99805,0.0,0.29082]
[1777161691168,58.49,77610.44,0.0,-0.99806,0.0,0.28959]
[1777161696670,58.49,77613.73,0.0,-0.99805,0.0,0.29061]
[1777161702246,58.49,77612.8,0.0,-0.99805,0.0,0.29032]
[1777161707283,58.49,77612.13,0.0,-0.99805,0.0,0.29012]
[1777161712317,58.49,77612.08,0.0,-0.99805,0.0,0.2901]
[1777161717351,58.49,77614.24,0.0,-0.99805,0.0,0.29077]
[1777161723394,58.49,77616.16,0.0,-0.99804,0.0,0.29136]
[1777161728429,58.49,77616.74,0.0,-0.99804,0.0,0.29154]
[1777161733465,58.49,77617.18,0.0,-0.99804,0.0,0.29168]
[1777161738499,58.49,77618.29,0.0,-0.99804,0.0,0.29202]
[1777161743534,58.49,77623.39,0.0,-0.99803,0.0,0.29361]
[1777161748569,58.49,77625.56,0.0,-0.99802,0.0,0.29429]
[1777161753604,58.49,77625.86,0.0,-0.99803,0.0,0.29367]
[1777161757632,58.49,77631.64,0.0,-0.99801,0.0,0.29548]
[1777161763675,58.49,77632.07,0.0,-0.99801,0.0,0.29561]
[1777161768710,58.49,77632.21,0.0,-0.99801,0.0,0.29566]
[1777161773746,58.49,77631.39,0.0,-0.99801,0.0,0.2954]
[1777161781802,58.49,77631.84,0.0,-0.99801,0.0,0.29554]
[1777161787307,58.49,77627.16,0.0,-0.99802,0.0,0.29407]
[1777161792879,58.49,77631.01,0.0,-0.99801,0.0,0.29528]
[1777161793886,58.49,77632.18,0.0,-0.99801,0.0,0.29565]
[1777161798921,58.49,77632.19,0.0,-0.99801,0.0,0.29565]
[1777161805969,58.49,77631.89,0.0,-0.99801,0.0,0.29555]
[1777161811004,58.49,77634.13,0.0,-0.99801,0.0,0.29553]
[1777161817519,58.49,77636.12,0.0,-0.99801,0.0,0.29616]
[1777161825105,58.49,77635.9,0.0,-0.99801,0.0,0.29609]
[1777161830140,58.49,77635.93,0.0,-0.99801,0.0,0.2961]
[1777161833161,58.49,77647.09,0.0,-0.99798,0.0,0.29963]
[1777161834167,58.49,77644.01,0.0,-0.99799,0.0,0.29865]
[1777161839202,58.49,77642.83,0.0,-0.99799,0.0,0.29828]
[1777161844237,58.49,77642.32,0.0,-0.99799,0.0,0.29812]
[1777161850280,58.49,77643.55,0.0,-0.99799,0.0,0.29851]
[1777161855315,58.49,77643.55,0.0,-0.99799,0.0,0.29851]
[1777161860350,58.49,77647.96,0.0,-0.99798,0.0,0.29991]
[1777161861357,58.49,77648.1,0.0,-0.99798,0.0,0.29995]
[1777161866392,58.49,77648.27,0.0,-0.99798,0.0,0.30001]
[1777161872433,58.49,77646.78,0.0,-0.99799,0.0,0.2988]
[1777161877939,58.49,77645.07,0.0,-0.99799,0.0,0.29826]
[1777161883511,58.49,77643.44,0.0,-0.998,0.0,0.29774]
[1777161888546,58.49,77641.25,0.0,-0.998,0.0,0.29705]
[1777161893586,58.49,77640.75,0.0,-0.998,0.0,0.29689]
[1777161895594,58.49,77631.61,0.0,-0.99802,0.0,0.29402]
[1777161896601,58.49,77629.96,0.0,-0.99803,0.0,0.2935]
[1777161899622,58.49,77636.12,0.0,-0.99801,0.0,0.29543]
[1777161900631,58.49,77636.92,0.0,-0.99801,0.0,0.29569]
[1777161905664,58.49,77639.77,0.0,-0.998,0.0,0.29658]
[1777161906672,58.49,77615.27,0.0,-0.99806,0.0,0.28895]
[1777161907680,58.49,77589.78,0.0,-0.99812,0.0,0.28118]
[1777161908698,58.49,77590.22,0.0,-0.99812,0.0,0.28131]
[1777161910702,58.49,77596.67,0.0,-0.9981,0.0,0.28326]
[1777161914728,58.49,77584.18,0.0,-0.99813,0.0,0.2795]
[1777161915740,58.49,77577.66,0.0,-0.99814,0.0,0.27756]
[1777161920776,58.49,77576.81,0.0,-0.99814,0.0,0.2773]
[1777161922792,58.49,77563.45,0.0,-0.99817,0.0,0.27335]
[1777161928294,58.49,77558.65,0.0,-0.99818,0.0,0.27195]
[1777161933864,58.49,77557.93,0.0,-0.99819,0.0,0.27106]
[1777161938906,58.49,77557.24,0.0,-0.99819,0.0,0.27086]
[1777161943941,58.49,77556.73,0.0,-0.99819,0.0,0.27071]
[1777161950003,58.49,77556.82,0.0,-0.99819,0.0,0.27074]
[1777161955090,58.49,77533.01,0.0,-0.99824,0.0,0.26388]
[1777161956057,58.49,77533.01,0.0,-0.99824,0.0,0.26388]
[1777161957062,58.49,77533.47,0.0,-0.99824,0.0,0.26401]
[1777161958068,58.49,77540.05,0.0,-0.99823,0.0,0.26589]
[1777161959078,58.49,77540.51,0.0,-0.99823,0.0,0.26602]
[1777161964109,58.49,77542.65,0.0,-0.99822,0.0,0.26664]
[1777161970150,58.49,77545.05,0.0,-0.99822,0.0,0.26733]
[1777161972164,58.49,77551.7,0.0,-0.9982,0.0,0.26925]
[1777161973172,58.49,77555.1,0.0,-0.9982,0.0,0.27024]
[1777161978649,58.49,77556.25,0.0,-0.99819,0.0,0.27057]
[1777161984249,58.49,77556.9,0.0,-0.99819,0.0,0.27076]
[1777161990293,58.49,77557.19,0.0,-0.99819,0.0,0.27084]
[1777161995329,58.49,77557.16,0.0,-0.9982,0.0,0.27016]
[1777162000385,58.49,77557.06,0.0,-0.9982,0.0,0.27013]
[1777162005421,58.49,77557.19,0.0,-0.9982,0.0,0.27017]
[1777162010457,58.49,77557.49,0.0,-0.99819,0.0,0.27025]
[1777162015518,58.49,77557.43,0.0,-0.9982,0.0,0.27024]
[1777162021560,58.49,77557.34,0.0,-0.9982,0.0,0.27021]
[1777162026595,58.49,77557.44,0.0,-0.9982,0.0,0.27024]
[1777162032637,58.49,77557.38,0.0,-0.9982,0.0,0.27022]
[1777162039071,58.49,77557.66,0.0,-0.99819,0.0,0.2703]
[1777162046735,58.49,77557.47,0.0,-0.9982,0.0,0.27025]
[1777162049141,58.49,77563.5,0.0,-0.99818,0.0,0.27201]
[1777162054798,58.49,77562.69,0.0,-0.99819,0.0,0.27109]
[1777162062848,58.49,77560.4,0.0,-0.99819,0.0,0.27042]
[1777162067883,58.49,77562.2,0.0,-0.99819,0.0,0.27095]
[1777162072917,58.49,77566.41,0.0,-0.99818,0.0,0.27218]
[1777162079353,58.49,77567.48,0.0,-0.99818,0.0,0.27249]
[1777162085002,58.49,77568.54,0.0,-0.99818,0.0,0.2728]
[1777162091044,58.49,77568.62,0.0,-0.99818,0.0,0.27283]
[1777162099100,58.49,77570.96,0.0,-0.99817,0.0,0.27351]
[1777162104134,58.49,77572.26,0.0,-0.99817,0.0,0.2739]
[1777162109170,58.49,77573.03,0.0,-0.99817,0.0,0.27412]
[1777162117227,58.49,77574.0,0.0,-0.99817,0.0,0.27372]
[1777162122261,58.49,77575.04,0.0,-0.99817,0.0,0.27403]
[1777162127300,58.49,77575.29,0.0,-0.99817,0.0,0.2741]
[1777162132333,58.49,77575.75,0.0,-0.99817,0.0,0.27424]
[1777162137369,58.49,77573.96,0.0,-0.99817,0.0,0.27371]
[1777162149450,58.49,77573.76,0.0,-0.99817,0.0,0.27365]
[1777162155494,58.49,77573.84,0.0,-0.99817,0.0,0.27368]
[1777162160529,58.49,77571.41,0.0,-0.99817,0.0,0.27296]
[1777162167578,58.49,77569.58,0.0,-0.99818,0.0,0.27243]
[1777162172614,58.49,77566.87,0.0,-0.99819,0.0,0.27095]
[1777162180056,58.49,77565.91,0.0,-0.99819,0.0,0.27067]
[1777162186712,58.49,77565.9,0.0,-0.99819,0.0,0.27067]
[1777162196779,58.49,77566.04,0.0,-0.99819,0.0,0.27071]
[1777162201819,58.49,77565.99,0.0,-0.99819,0.0,0.2707]
[1777162210314,58.49,77566.18,0.0,-0.99819,0.0,0.27075]
[1777162215916,58.49,77564.91,0.0,-0.99819,0.0,0.27038]
[1777162221958,58.49,77563.57,0.0,-0.9982,0.0,0.26999]
[1777162227000,58.49,77560.41,0.0,-0.9982,0.0,0.26908]
[1777162232036,58.49,77557.34,0.0,-0.99821,0.0,0.26751]
[1777162237071,58.49,77552.59,0.0,-0.99822,0.0,0.26615]
[1777162243113,58.49,77550.14,0.0,-0.99823,0.0,0.26544]
[1777162247142,58.49,77543.77,0.0,-0.99824,0.0,0.26362]
[1777162249155,58.49,77544.85,0.0,-0.99824,0.0,0.26393]
[1777162254191,58.49,77536.23,0.0,-0.99826,0.0,0.26148]
[1777162255199,58.49,77534.54,0.0,-0.99826,0.0,0.26101]
[1777162260239,58.49,77532.98,0.0,-0.99826,0.0,0.26057]
[1777162265272,58.49,77531.18,0.0,-0.99827,0.0,0.26006]
[1777162270307,58.49,77529.6,0.0,-0.99827,0.0,0.25962]
[1777162275342,58.49,77530.14,0.0,-0.99827,0.0,0.25977]
[1777162280380,58.49,77532.18,0.0,-0.99827,0.0,0.26034]
[1777162284406,58.49,77538.86,0.0,-0.99825,0.0,0.26223]
[1777162289441,58.49,77539.69,0.0,-0.99825,0.0,0.26246]
[1777162294476,58.49,77538.19,0.0,-0.99826,0.0,0.26138]
[1777162299513,58.49,77537.32,0.0,-0.99826,0.0,0.26113]
[1777162304547,58.49,77536.6,0.0,-0.99826,0.0,0.26093]
[1777162311016,58.49,77536.96,0.0,-0.99826,0.0,0.26103]
[1777162316632,58.49,77537.6,0.0,-0.99826,0.0,0.26121]
[1777162321666,58.49,77537.7,0.0,-0.99826,0.0,0.26124]
[1777162327709,58.49,77537.83,0.0,-0.99826,0.0,0.26128]
[1777162335764,58.49,77537.36,0.0,-0.99826,0.0,0.26114]
[1777162341226,58.49,77537.87,0.0,-0.99826,0.0,0.26129]
[1777162346842,58.49,77539.09,0.0,-0.99826,0.0,0.26163]
[1777162352883,58.49,77539.9,0.0,-0.99826,0.0,0.2612]
[1777162357919,58.49,77544.12,0.0,-0.99825,0.0,0.2624]
[1777162361366,58.49,77545.63,0.0,-0.99825,0.0,0.26283]
[1777162366984,58.49,77544.43,0.0,-0.99825,0.0,0.26249]
[1777162372046,58.49,77544.17,0.0,-0.99825,0.0,0.26241]
[1777162379095,58.49,77543.25,0.0,-0.99825,0.0,0.26215]
[1777162384129,58.49,77543.03,0.0,-0.99825,0.0,0.26209]
[1777162390181,58.49,77542.81,0.0,-0.99825,0.0,0.26203]
[1777162398236,58.49,77542.58,0.0,-0.99825,0.0,0.26196]
[1777162403271,58.49,77542.95,0.0,-0.99825,0.0,0.26207]
[1777162408306,58.49,77542.75,0.0,-0.99825,0.0,0.26201]
[1777162413344,58.49,77542.62,0.0,-0.99826,0.0,0.26131]
[1777162418375,58.49,77542.53,0.0,-0.99826,0.0,0.26129]
[1777162423411,58.49,77542.35,0.0,-0.99826,0.0,0.26123]
[1777162429453,58.49,77542.62,0.0,-0.99826,0.0,0.26131]
[1777162440531,58.49,77543.11,0.0,-0.99826,0.0,0.26145]
[1777162451605,58.49,77543.58,0.0,-0.99825,0.0,0.26158]
[1777162456642,58.49,77543.82,0.0,-0.99825,0.0,0.26165]
[1777162462067,58.49,77543.97,0.0,-0.99825,0.0,0.26169]
[1777162468727,58.49,77544.1,0.0,-0.99825,0.0,0.26173]
[1777162472138,58.49,77548.71,0.0,-0.99825,0.0,0.26237]
[1777162473761,58.49,77555.89,0.0,-0.99823,0.0,0.26442]
[1777162476782,58.49,77561.25,0.0,-0.99822,0.0,0.26596]
[1777162482207,58.49,77559.47,0.0,-0.99823,0.0,0.26545]
[1777162487862,58.49,77556.71,0.0,-0.99823,0.0,0.26465]
[1777162493905,58.49,77553.63,0.0,-0.99824,0.0,0.26377]
[1777162498940,58.49,77551.02,0.0,-0.99824,0.0,0.26303]
[1777162502348,58.49,77543.03,0.0,-0.99826,0.0,0.26077]
[1777162509012,58.49,77545.3,0.0,-0.99826,0.0,0.26141]
[1777162514046,58.49,77541.14,0.0,-0.99826,0.0,0.26023]
[1777162519081,58.49,77535.77,0.0,-0.99827,0.0,0.25872]
[1777162522489,58.49,77535.91,0.0,-0.99827,0.0,0.25876]
[1777162528144,58.49,77537.36,0.0,-0.99827,0.0,0.25917]
[1777162534185,58.49,77536.24,0.0,-0.99828,0.0,0.2582]
[1777162538213,58.49,77528.26,0.0,-0.99829,0.0,0.25597]
[1777162539225,58.49,77533.25,0.0,-0.99828,0.0,0.25736]
[1777162542629,58.49,77538.1,0.0,-0.99827,0.0,0.25872]
[1777162548285,58.49,77539.86,0.0,-0.99827,0.0,0.25922]
[1777162554326,58.49,77537.83,0.0,-0.99828,0.0,0.25865]
[1777162562770,58.49,77539.85,0.0,-0.99827,0.0,0.25921]
[1777162568425,58.49,77538.29,0.0,-0.99827,0.0,0.25877]
[1777162570439,58.49,77531.61,0.0,-0.99829,0.0,0.25691]
[1777162571446,58.49,77527.75,0.0,-0.9983,0.0,0.25583]
[1777162577488,58.49,77528.3,0.0,-0.99829,0.0,0.25598]
[1777162580509,58.49,77522.51,0.0,-0.99831,0.0,0.25438]
[1777162585543,58.49,77518.8,0.0,-0.99831,0.0,0.25336]
[1777162590578,58.49,77515.97,0.0,-0.99832,0.0,0.25258]
[1777162597628,58.49,77512.4,0.0,-0.99833,0.0,0.25096]
[1777162602664,58.49,77510.54,0.0,-0.99833,0.0,0.25045]
[1777162607699,58.49,77508.3,0.0,-0.99834,0.0,0.24984]
[1777162612735,58.49,77506.57,0.0,-0.99834,0.0,0.24937]
[1777162618776,58.49,77505.63,0.0,-0.99834,0.0,0.24911]
[1777162622805,58.49,77512.17,0.0,-0.99833,0.0,0.2509]
[1777162623811,58.49,77514.69,0.0,-0.99833,0.0,0.25158]
[1777162628846,58.49,77514.93,0.0,-0.99833,0.0,0.25165]
[1777162633882,58.49,77515.62,0.0,-0.99832,0.0,0.25184]
[1777162638918,58.49,77514.24,0.0,-0.99833,0.0,0.25146]
[1777162643952,58.49,77516.02,0.0,-0.99832,0.0,0.25195]
[1777162652010,58.49,77517.03,0.0,-0.99833,0.0,0.25158]
[1777162657044,58.49,77517.67,0.0,-0.99832,0.0,0.25176]
[1777162662080,58.49,77518.56,0.0,-0.99832,0.0,0.252]
[1777162667113,58.49,77519.13,0.0,-0.99832,0.0,0.25216]
[1777162672148,58.49,77519.72,0.0,-0.99832,0.0,0.25232]
[1777162678190,58.49,77519.88,0.0,-0.99832,0.0,0.25236]
[1777162683617,58.49,77520.07,0.0,-0.99832,0.0,0.25242]
[1777162689267,58.49,77520.94,0.0,-0.99832,0.0,0.25266]
[1777162696317,58.49,77520.42,0.0,-0.99832,0.0,0.25251]
[1777162702358,58.49,77521.05,0.0,-0.99832,0.0,0.25269]
[1777162707393,58.49,77520.47,0.0,-0.99832,0.0,0.25253]
[1777162713827,58.49,77520.26,0.0,-0.99832,0.0,0.25183]
[1777162719478,58.49,77519.82,0.0,-0.99832,0.0,0.25171]
[1777162725519,58.49,77519.67,0.0,-0.99832,0.0,0.25166]
[1777162730555,58.49,77519.4,0.0,-0.99832,0.0,0.25159]
[1777162735594,58.49,77520.03,0.0,-0.99832,0.0,0.25176]
[1777162740626,58.49,77518.95,0.0,-0.99833,0.0,0.25147]
[1777162745662,58.49,77517.75,0.0,-0.99833,0.0,0.25114]
[1777162752712,58.49,77515.0,0.0,-0.99833,0.0,0.25039]
[1777162757748,58.49,77510.38,0.0,-0.99834,0.0,0.24913]
[1777162762783,58.49,77506.87,0.0,-0.99835,0.0,0.24818]
[1777162768825,58.49,77504.37,0.0,-0.99835,0.0,0.2475]
[1777162771845,58.49,77499.24,0.0,-0.99837,0.0,0.24549]
[1777162776881,58.49,77498.33,0.0,-0.99837,0.0,0.24525]
[1777162784936,58.49,77497.34,0.0,-0.99837,0.0,0.24498]
[1777162789971,58.49,77496.77,0.0,-0.99837,0.0,0.24483]
[1777162795010,58.49,77496.52,0.0,-0.99837,0.0,0.24476]
[1777162800042,58.49,77495.9,0.0,-0.99837,0.0,0.2446]
[1777162805076,58.49,77495.43,0.0,-0.99838,0.0,0.24447]
[1777162811118,58.49,77495.13,0.0,-0.99838,0.0,0.24439]
[1777162823202,58.49,77495.0,0.0,-0.99838,0.0,0.24436]
[1777162826227,58.49,77500.18,0.0,-0.99837,0.0,0.24574]
[1777162831259,58.49,77504.46,0.0,-0.99836,0.0,0.24626]
[1777162836295,58.49,77504.84,0.0,-0.99836,0.0,0.24636]
[1777162841330,58.49,77505.4,0.0,-0.99836,0.0,0.24651]
[1777162847371,58.49,77506.69,0.0,-0.99836,0.0,0.24686]
[1777162852406,58.49,77507.38,0.0,-0.99836,0.0,0.24705]
[1777162859456,58.49,77508.74,0.0,-0.99835,0.0,0.24741]
[1777162864891,58.49,77506.03,0.0,-0.99836,0.0,0.24668]
[1777162870532,58.49,77504.68,0.0,-0.99836,0.0,0.24632]
[1777162876575,58.49,77503.46,0.0,-0.99836,0.0,0.24599]
[1777162882617,58.49,77502.06,0.0,-0.99837,0.0,0.24562]
[1777162889666,58.49,77502.04,0.0,-0.99837,0.0,0.24561]
[1777162895103,58.49,77501.51,0.0,-0.99837,0.0,0.24484]
[1777162902759,58.49,77503.46,0.0,-0.99837,0.0,0.24536]
[1777162907795,58.49,77507.52,0.0,-0.99836,0.0,0.24645]
[1777162915850,58.49,77507.19,0.0,-0.99836,0.0,0.24636]
[1777162920885,58.49,77508.2,0.0,-0.99836,0.0,0.24663]
[1777162926926,58.49,77508.4,0.0,-0.99836,0.0,0.24669]
[1777162931961,58.49,77507.53,0.0,-0.99836,0.0,0.24645]
[1777162939010,58.49,77508.02,0.0,-0.99836,0.0,0.24659]
[1777162945054,58.49,77507.88,0.0,-0.99836,0.0,0.24655]
[1777162952101,58.49,77507.91,0.0,-0.99836,0.0,0.24592]
[1777162957143,58.49,77507.88,0.0,-0.99836,0.0,0.24592]
[1777162962179,58.49,77507.81,0.0,-0.99836,0.0,0.2459]
[1777162968223,58.49,77507.94,0.0,-0.99836,0.0,0.24593]
[1777162974263,58.49,77508.01,0.0,-0.99836,0.0,0.24595]
[1777162979297,58.49,77507.91,0.0,-0.99836,0.0,0.24592]
[1777162984332,58.49,77507.76,0.0,-0.99836,0.0,0.24588]
[1777162989367,58.49,77508.38,0.0,-0.99836,0.0,0.24605]
[1777162995813,58.49,77507.65,0.0,-0.99836,0.0,0.24585]
[1777163005884,58.49,77507.57,0.0,-0.99836,0.0,0.24583]
[1777163015957,58.49,77507.55,0.0,-0.99837,0.0,0.2452]
[1777163026026,58.49,77504.54,0.0,-0.99837,0.0,0.24439]
[1777163036096,58.49,77505.06,0.0,-0.99837,0.0,0.24453]
[1777163041731,58.49,77505.61,0.0,-0.99837,0.0,0.24468]
[1777163049788,58.49,77505.86,0.0,-0.99837,0.0,0.24474]
[1777163056236,58.49,77506.17,0.0,-0.99837,0.0,0.24483]
[1777163061883,58.49,77506.32,0.0,-0.99837,0.0,0.24487]
[1777163071950,58.49,77506.71,0.0,-0.99837,0.0,0.24434]
[1777163075981,58.49,77495.66,0.0,-0.9984,0.0,0.2414]
[1777163076376,58.49,77495.35,0.0,-0.9984,0.0,0.24132]
[1777163082024,58.49,77495.88,0.0,-0.9984,0.0,0.24146]
[1777163087059,58.49,77498.5,0.0,-0.99839,0.0,0.24215]
[1777163092094,58.49,77497.86,0.0,-0.99839,0.0,0.24198]
[1777163099146,58.49,77497.93,0.0,-0.99839,0.0,0.242]
[1777163104181,58.49,77502.49,0.0,-0.99838,0.0,0.24321]
[1777163109216,58.49,77501.8,0.0,-0.99838,0.0,0.24303]
[1777163115257,58.49,77501.54,0.0,-0.99838,0.0,0.24296]
[1777163121306,58.49,77501.24,0.0,-0.99839,0.0,0.24288]
[1777163126728,58.49,77500.67,0.0,-0.99839,0.0,0.24273]
[1777163132383,58.49,77500.43,0.0,-0.99839,0.0,0.24204]
[1777163137417,58.49,77499.39,0.0,-0.99839,0.0,0.24177]
[1777163142453,58.49,77498.89,0.0,-0.99839,0.0,0.24163]
[1777163147487,58.49,77498.32,0.0,-0.99839,0.0,0.24148]
[1777163154537,58.49,77498.06,0.0,-0.9984,0.0,0.24141]
[1777163159571,58.49,77498.94,0.0,-0.99839,0.0,0.24165]
[1777163164606,58.49,77498.98,0.0,-0.99839,0.0,0.24166]
[1777163175680,58.49,77499.21,0.0,-0.99839,0.0,0.24172]
[1777163182733,58.49,77499.26,0.0,-0.99839,0.0,0.24173]
[1777163187767,58.49,77499.02,0.0,-0.99839,0.0,0.24167]
[1777163193811,58.49,77498.68,0.0,-0.9984,0.0,0.24095]
[1777163200858,58.49,77498.94,0.0,-0.9984,0.0,0.24102]
[1777163205894,58.49,77499.1,0.0,-0.9984,0.0,0.24106]
[1777163210930,58.49,77499.46,0.0,-0.9984,0.0,0.24116]
[1777163217367,58.49,77499.42,0.0,-0.9984,0.0,0.24115]
[1777163223014,58.49,77496.05,0.0,-0.9984,0.0,0.24026]
[1777163229056,58.49,77496.96,0.0,-0.9984,0.0,0.2405]
[1777163234091,58.49,77497.86,0.0,-0.9984,0.0,0.24074]
[1777163240134,58.49,77498.33,0.0,-0.9984,0.0,0.24086]
[1777163245169,58.49,77503.58,0.0,-0.99839,0.0,0.24225]
[1777163250203,58.49,77503.13,0.0,-0.99839,0.0,0.24213]
[1777163255238,58.49,77500.91,0.0,-0.9984,0.0,0.24092]
[1777163263295,58.49,77500.57,0.0,-0.9984,0.0,0.24083]
[1777163273364,58.49,77499.92,0.0,-0.9984,0.0,0.24066]
[1777163284441,58.49,77499.15,0.0,-0.9984,0.0,0.24046]
[1777163294509,58.49,77499.31,0.0,-0.9984,0.0,0.2405]
[1777163300571,58.49,77499.41,0.0,-0.9984,0.0,0.24052]
[1777163306614,58.49,77497.48,0.0,-0.9984,0.0,0.24001]
[1777163311649,58.49,77494.58,0.0,-0.99841,0.0,0.23863]
[1777163316683,58.49,77494.56,0.0,-0.99841,0.0,0.23863]
[1777163321719,58.49,77495.14,0.0,-0.99841,0.0,0.23878]
[1777163326754,58.49,77496.14,0.0,-0.99841,0.0,0.23904]
[1777163331789,58.49,77496.64,0.0,-0.99841,0.0,0.23917]
[1777163336824,58.49,77497.75,0.0,-0.99841,0.0,0.23946]
[1777163343873,58.49,77498.39,0.0,-0.99841,0.0,0.23963]
[1777163348910,58.49,77498.6,0.0,-0.99841,0.0,0.23969]
[1777163358353,58.49,77498.96,0.0,-0.99841,0.0,0.23978]
[1777163365022,58.49,77499.16,0.0,-0.99841,0.0,0.23984]
[1777163371062,58.49,77498.17,0.0,-0.99841,0.0,0.23895]
[1777163376098,58.49,77497.68,0.0,-0.99841,0.0,0.23883]
[1777163386165,58.49,77497.49,0.0,-0.99841,0.0,0.23878]
[1777163393217,58.49,77498.0,0.0,-0.99841,0.0,0.23891]
[1777163398633,58.49,77498.29,0.0,-0.99841,0.0,0.23899]
[1777163403286,58.49,77503.39,0.0,-0.9984,0.0,0.24033]
[1777163404296,58.49,77508.41,0.0,-0.99839,0.0,0.24166]
[1777163405302,58.49,77506.56,0.0,-0.9984,0.0,0.24117]
[1777163410336,58.49,77502.63,0.0,-0.9984,0.0,0.24013]
[1777163415371,58.49,77499.99,0.0,-0.99841,0.0,0.23943]
[1777163420406,58.49,77497.89,0.0,-0.99841,0.0,0.23888]
[1777163425441,58.49,77497.15,0.0,-0.99841,0.0,0.23869]
[1777163431484,58.49,77496.13,0.0,-0.99842,0.0,0.2378]
[1777163436518,58.49,77496.0,0.0,-0.99842,0.0,0.23777]
[1777163441554,58.49,77495.61,0.0,-0.99842,0.0,0.23767]
[1777163446589,58.49,77495.35,0.0,-0.99842,0.0,0.2376]
[1777163459055,58.49,77492.36,0.0,-0.99843,0.0,0.23682]
[1777163469125,58.49,77492.3,0.0,-0.99843,0.0,0.2368]
[1777163476798,58.49,77490.89,0.0,-0.99843,0.0,0.23644]
[1777163483847,58.49,77489.33,0.0,-0.99843,0.0,0.23603]
[1777163489265,58.49,77489.33,0.0,-0.99843,0.0,0.23603]
[1777163499335,58.49,77484.57,0.0,-0.99844,0.0,0.23419]
[1777163506003,58.49,77483.16,0.0,-0.99845,0.0,0.23382]
[1777163511040,58.49,77479.04,0.0,-0.99846,0.0,0.23276]
[1777163516073,58.49,77479.21,0.0,-0.99845,0.0,0.23281]
[1777163519477,58.49,77472.81,0.0,-0.99847,0.0,0.23117]
[1777163525136,58.49,77470.09,0.0,-0.99847,0.0,0.23048]
[1777163530172,58.49,77467.75,0.0,-0.99848,0.0,0.22988]
[1777163535206,58.49,77466.8,0.0,-0.99848,0.0,0.22964]
[1777163540242,58.49,77468.4,0.0,-0.99847,0.0,0.23005]
[1777163546285,58.49,77467.56,0.0,-0.99848,0.0,0.22984]
[1777163551318,58.49,77467.47,0.0,-0.99848,0.0,0.22921]
[1777163556354,58.49,77466.54,0.0,-0.99848,0.0,0.22898]
[1777163561390,58.49,77466.03,0.0,-0.99848,0.0,0.22885]
[1777163566424,58.49,77465.86,0.0,-0.99848,0.0,0.2288]
[1777163571461,58.49,77465.7,0.0,-0.99848,0.0,0.22876]
[1777163572467,58.49,77471.98,0.0,-0.99847,0.0,0.23036]
[1777163573475,58.49,77476.43,0.0,-0.99846,0.0,0.23149]
[1777163575488,58.49,77481.55,0.0,-0.99845,0.0,0.2328]
[1777163577501,58.49,77483.57,0.0,-0.99845,0.0,0.23332]
[1777163583544,58.49,77486.85,0.0,-0.99844,0.0,0.23416]
[1777163586568,58.49,77492.03,0.0,-0.99844,0.0,0.2355]
[1777163591602,58.49,77494.76,0.0,-0.99843,0.0,0.23621]
[1777163596634,58.49,77497.35,0.0,-0.99843,0.0,0.23689]
[1777163601672,58.49,77501.9,0.0,-0.99842,0.0,0.23807]
[1777163604696,58.49,77507.44,0.0,-0.99841,0.0,0.23953]
[1777163609725,58.49,77508.72,0.0,-0.9984,0.0,0.23986]
[1777163614760,58.49,77508.65,0.0,-0.99841,0.0,0.23922]
[1777163619796,58.49,77512.27,0.0,-0.9984,0.0,0.24018]
[1777163624830,58.49,77511.73,0.0,-0.9984,0.0,0.24004]
[1777163629865,58.49,77511.76,0.0,-0.9984,0.0,0.24004]
[1777163634900,58.49,77512.13,0.0,-0.9984,0.0,0.24014]
[1777163640318,58.49,77511.99,0.0,-0.9984,0.0,0.2401]
[1777163645977,58.49,77511.93,0.0,-0.9984,0.0,0.24009]
[1777163651012,58.49,77511.2,0.0,-0.9984,0.0,0.2399]
[1777163656047,58.49,77511.2,0.0,-0.9984,0.0,0.2399]
[1777163661082,58.49,77511.2,0.0,-0.9984,0.0,0.2399]
[1777163666117,58.49,77512.07,0.0,-0.9984,0.0,0.24012]
[1777163671153,58.49,77513.2,0.0,-0.9984,0.0,0.2398]
[1777163674179,58.49,77518.43,0.0,-0.99839,0.0,0.24118]
[1777163678205,58.49,77526.14,0.0,-0.99838,0.0,0.24323]
[1777163683240,58.49,77522.72,0.0,-0.99839,0.0,0.24232]
[1777163688275,58.49,77523.01,0.0,-0.99838,0.0,0.2424]
[1777163693309,58.49,77520.36,0.0,-0.99839,0.0,0.24169]
[1777163698344,58.49,77518.39,0.0,-0.99839,0.0,0.24117]
[1777163703380,58.49,77514.68,0.0,-0.9984,0.0,0.24019]
[1777163708415,58.49,77513.73,0.0,-0.9984,0.0,0.23994]
[1777163714458,58.49,77511.72,0.0,-0.99841,0.0,0.23941]
[1777163720900,58.49,77511.83,0.0,-0.99841,0.0,0.23944]
[1777163726541,58.49,77513.82,0.0,-0.9984,0.0,0.23996]
[1777163731577,58.49,77514.8,0.0,-0.9984,0.0,0.2396]
[1777163739632,58.49,77513.23,0.0,-0.99841,0.0,0.23918]
[1777163746682,58.49,77512.06,0.0,-0.99841,0.0,0.23888]
[1777163751716,58.49,77511.6,0.0,-0.99841,0.0,0.23876]
[1777163756752,58.49,77510.49,0.0,-0.99841,0.0,0.23847]
[1777163761787,58.49,77510.52,0.0,-0.99841,0.0,0.23847]
[1777163766824,58.49,77506.94,0.0,-0.99842,0.0,0.23754]
[1777163772864,58.49,77505.59,0.0,-0.99842,0.0,0.23718]
[1777163778906,58.49,77506.75,0.0,-0.99842,0.0,0.23749]
[1777163785954,58.49,77506.74,0.0,-0.99842,0.0,0.23748]
[1777163790989,58.49,77503.55,0.0,-0.99843,0.0,0.23665]
[1777163796028,58.49,77503.52,0.0,-0.99843,0.0,0.23603]
[1777163801463,58.49,77504.94,0.0,-0.99843,0.0,0.2364]
[1777163811532,58.49,77504.48,0.0,-0.99843,0.0,0.23628]
[1777163821603,58.49,77504.35,0.0,-0.99843,0.0,0.23624]
[1777163827244,58.49,77507.2,0.0,-0.99842,0.0,0.23699]
[1777163834294,58.49,77507.99,0.0,-0.99842,0.0,0.23719]
[1777163841743,58.49,77509.38,0.0,-0.99842,0.0,0.23755]
[1777163848389,58.49,77509.74,0.0,-0.99842,0.0,0.23765]
[1777163851835,58.49,77518.08,0.0,-0.99841,0.0,0.23922]
[1777163858462,58.49,77517.06,0.0,-0.99841,0.0,0.23895]
[1777163864504,58.49,77514.07,0.0,-0.99841,0.0,0.23816]
[1777163870547,58.49,77513.13,0.0,-0.99842,0.0,0.23792]
[1777163875582,58.49,77512.42,0.0,-0.99842,0.0,0.23773]
[1777163876588,58.49,77507.37,0.0,-0.99843,0.0,0.23641]
[1777163877595,58.49,77506.12,0.0,-0.99843,0.0,0.23609]
[1777163884644,58.49,77506.23,0.0,-0.99843,0.0,0.23612]
[1777163892115,58.49,77508.04,0.0,-0.99843,0.0,0.23659]
[1777163898743,58.49,77509.01,0.0,-0.99842,0.0,0.23684]
[1777163904784,58.49,77509.62,0.0,-0.99842,0.0,0.237]
[1777163912255,58.49,77508.53,0.0,-0.99843,0.0,0.2361]
[1777163917875,58.49,77507.66,0.0,-0.99843,0.0,0.23587]
[1777163925931,58.49,77506.46,0.0,-0.99843,0.0,0.23556]
[1777163930971,58.49,77505.55,0.0,-0.99843,0.0,0.23532]
[1777163936001,58.49,77505.13,0.0,-0.99843,0.0,0.23521]
[1777163942465,58.49,77504.38,0.0,-0.99844,0.0,0.23502]
[1777163948086,58.49,77504.01,0.0,-0.99844,0.0,0.23492]
[1777163954127,58.49,77503.63,0.0,-0.99844,0.0,0.23483]
[1777163959162,58.49,77503.37,0.0,-0.99844,0.0,0.23476]
[1777163965205,58.49,77503.25,0.0,-0.99844,0.0,0.23473]
[1777163972675,58.49,77500.71,0.0,-0.99845,0.0,0.23346]
[1777163978295,58.49,77500.33,0.0,-0.99845,0.0,0.23336]
[1777163984337,58.49,77500.31,0.0,-0.99845,0.0,0.23336]
[1777163992816,58.49,77500.49,0.0,-0.99845,0.0,0.2334]
[1777164000450,58.49,77500.81,0.0,-0.99845,0.0,0.23348]
[1777164002886,58.49,77515.21,0.0,-0.99842,0.0,0.23722]
[1777164003471,58.49,77515.21,0.0,-0.99842,0.0,0.23722]
[1777164006494,58.49,77543.49,0.0,-0.99837,0.0,0.24471]
[1777164007500,58.49,77544.11,0.0,-0.99836,0.0,0.24488]
[1777164008507,58.49,77552.7,0.0,-0.99835,0.0,0.24719]
[1777164013542,58.49,77554.4,0.0,-0.99834,0.0,0.24766]
[1777164018578,58.49,77555.64,0.0,-0.99834,0.0,0.24799]
[1777164023611,58.49,77558.19,0.0,-0.99834,0.0,0.24869]
[1777164028646,58.49,77556.03,0.0,-0.99834,0.0,0.2481]
[1777164033682,58.49,77557.11,0.0,-0.99834,0.0,0.24775]
[1777164038716,58.49,77557.31,0.0,-0.99834,0.0,0.2478]
[1777164043751,58.49,77558.29,0.0,-0.99834,0.0,0.24807]
[1777164048788,58.49,77558.31,0.0,-0.99834,0.0,0.24808]
[1777164054831,58.49,77559.07,0.0,-0.99834,0.0,0.24828]
[1777164062890,58.49,77558.3,0.0,-0.99834,0.0,0.24807]
[1777164073481,58.49,77559.36,0.0,-0.99834,0.0,0.24836]
[1777164079002,58.49,77556.65,0.0,-0.99834,0.0,0.24762]
[1777164082026,58.49,77550.29,0.0,-0.99836,0.0,0.2459]
[1777164087062,58.49,77548.99,0.0,-0.99836,0.0,0.24555]
[1777164092096,58.49,77547.37,0.0,-0.99837,0.0,0.24448]
[1777164097131,58.49,77546.0,0.0,-0.99837,0.0,0.24412]
[1777164103691,58.49,77544.8,0.0,-0.99837,0.0,0.24379]
[1777164109216,58.49,77544.55,0.0,-0.99837,0.0,0.24373]
[1777164117274,58.49,77543.83,0.0,-0.99837,0.0,0.24353]
[1777164122308,58.49,77540.47,0.0,-0.99838,0.0,0.24264]
[1777164127343,58.49,77539.69,0.0,-0.99838,0.0,0.24243]
[1777164134393,58.49,77541.18,0.0,-0.99838,0.0,0.24283]
[1777164139428,58.49,77543.68,0.0,-0.99837,0.0,0.24349]
[1777164151513,58.49,77547.49,0.0,-0.99837,0.0,0.24388]
[1777164156547,58.49,77548.6,0.0,-0.99837,0.0,0.24418]
[1777164161582,58.49,77549.62,0.0,-0.99837,0.0,0.24445]
[1777164169638,58.49,77550.8,0.0,-0.99836,0.0,0.24477]
[1777164184254,58.49,77553.35,0.0,-0.99836,0.0,0.24545]
[1777164189787,58.49,77554.14,0.0,-0.99836,0.0,0.24567]
[1777164195829,58.49,77554.76,0.0,-0.99836,0.0,0.24583]
[1777164201870,58.49,77554.96,0.0,-0.99836,0.0,0.24589]
[1777164206905,58.49,77554.9,0.0,-0.99836,0.0,0.24587]
[1777164211941,58.49,77555.08,0.0,-0.99836,0.0,0.24528]
[1777164216976,58.49,77555.31,0.0,-0.99836,0.0,0.24534]
[1777164223023,58.49,77555.84,0.0,-0.99836,0.0,0.24549]
[1777164232081,58.49,77556.4,0.0,-0.99836,0.0,0.24564]
[1777164242148,58.49,77556.93,0.0,-0.99836,0.0,0.24578]
[1777164247185,58.49,77557.33,0.0,-0.99836,0.0,0.24589]
[1777164252222,58.49,77558.64,0.0,-0.99835,0.0,0.24624]
[1777164265313,58.49,77558.06,0.0,-0.99835,0.0,0.24609]
[1777164270348,58.49,77558.26,0.0,-0.99835,0.0,0.24614]
[1777164275383,58.49,77558.27,0.0,-0.99836,0.0,0.2455]
[1777164281424,58.49,77558.31,0.0,-0.99836,0.0,0.24552]
[1777164286460,58.49,77569.04,0.0,-0.99834,0.0,0.24842]
[1777164287466,58.49,77569.27,0.0,-0.99834,0.0,0.24849]
[1777164292501,58.49,77570.35,0.0,-0.99833,0.0,0.24878]
[1777164297537,58.49,77570.28,0.0,-0.99833,0.0,0.24876]
[1777164302572,58.49,77570.61,0.0,-0.99833,0.0,0.24885]
[1777164307607,58.49,77570.28,0.0,-0.99833,0.0,0.24876]
[1777164312642,58.49,77571.69,0.0,-0.99833,0.0,0.24915]
[1777164318684,58.49,77571.7,0.0,-0.99833,0.0,0.24915]
[1777164325245,58.49,77571.74,0.0,-0.99833,0.0,0.24916]
[1777164331774,58.49,77571.84,0.0,-0.99834,0.0,0.24854]
[1777164338825,58.49,77571.92,0.0,-0.99834,0.0,0.24856]
[1777164341845,58.49,77564.32,0.0,-0.99835,0.0,0.2465]
[1777164348895,58.49,77558.25,0.0,-0.99836,0.0,0.24486]
[1777164355456,58.49,77556.24,0.0,-0.99837,0.0,0.24432]
[1777164360979,58.49,77555.18,0.0,-0.99837,0.0,0.24404]
[1777164366014,58.49,77553.21,0.0,-0.99837,0.0,0.24351]
[1777164373062,58.49,77552.8,0.0,-0.99837,0.0,0.2434]
[1777164379105,58.49,77553.15,0.0,-0.99837,0.0,0.24349]
[1777164384141,58.49,77554.96,0.0,-0.99837,0.0,0.24398]
[1777164388168,58.49,77561.01,0.0,-0.99836,0.0,0.24561]
[1777164393205,58.49,77565.41,0.0,-0.99835,0.0,0.24615]
[1777164398239,58.49,77570.16,0.0,-0.99834,0.0,0.24744]
[1777164404282,58.49,77571.02,0.0,-0.99834,0.0,0.24767]
[1777164409316,58.49,77571.53,0.0,-0.99834,0.0,0.24781]
[1777164414351,58.49,77572.71,0.0,-0.99834,0.0,0.24813]
[1777164419391,58.49,77574.63,0.0,-0.99833,0.0,0.24866]
[1777164425433,58.49,77576.18,0.0,-0.99833,0.0,0.24908]
[1777164430467,58.49,77571.11,0.0,-0.99834,0.0,0.2477]
[1777164436029,58.49,77567.39,0.0,-0.99835,0.0,0.24669]
[1777164444562,58.49,77563.66,0.0,-0.99836,0.0,0.24568]
[1777164454635,58.49,77559.91,0.0,-0.99837,0.0,0.24403]
[1777164464702,58.49,77557.53,0.0,-0.99837,0.0,0.2434]
[1777164474773,58.49,77555.81,0.0,-0.99838,0.0,0.24294]
[1777164480818,58.49,77555.14,0.0,-0.99838,0.0,0.24276]
[1777164483838,58.49,77561.38,0.0,-0.99836,0.0,0.24443]
[1777164488873,58.49,77565.06,0.0,-0.99836,0.0,0.24542]
[1777164493909,58.49,77567.73,0.0,-0.99835,0.0,0.24614]
[1777164499950,58.49,77571.12,0.0,-0.99835,0.0,0.24706]
[1777164506524,58.49,77572.13,0.0,-0.99834,0.0,0.24733]
[1777164513048,58.49,77573.05,0.0,-0.99835,0.0,0.24694]
[1777164520097,58.49,77575.15,0.0,-0.99834,0.0,0.24751]
[1777164525133,58.49,77579.84,0.0,-0.99833,0.0,0.24879]
[1777164534196,58.49,77579.77,0.0,-0.99833,0.0,0.24877]
[1777164539231,58.49,77574.57,0.0,-0.99834,0.0,0.24735]
[1777164543258,58.49,77569.07,0.0,-0.99835,0.0,0.24586]
[1777164551315,58.49,77563.83,0.0,-0.99836,0.0,0.24445]
[1777164556875,58.49,77560.36,0.0,-0.99837,0.0,0.24352]
[1777164565414,58.49,77556.97,0.0,-0.99838,0.0,0.24261]
[1777164570448,58.49,77558.21,0.0,-0.99837,0.0,0.24294]
[1777164575482,58.49,77558.68,0.0,-0.99838,0.0,0.24244]
[1777164580518,58.49,77562.4,0.0,-0.99837,0.0,0.24343]
[1777164587567,58.49,77563.65,0.0,-0.99837,0.0,0.24377]
[1777164592602,58.49,77562.82,0.0,-0.99837,0.0,0.24354]
[1777164596631,58.49,77557.46,0.0,-0.99838,0.0,0.24211]
[1777164598645,58.49,77553.96,0.0,-0.99839,0.0,0.24118]
[1777164603679,58.49,77557.04,0.0,-0.99838,0.0,0.242]
[1777164609721,58.49,77555.62,0.0,-0.99838,0.0,0.24162]
[1777164614757,58.49,77553.83,0.0,-0.99839,0.0,0.24115]
[1777164619791,58.49,77553.54,0.0,-0.99839,0.0,0.24107]
[1777164626841,58.49,77552.59,0.0,-0.99839,0.0,0.24082]
[1777164635904,58.49,77552.09,0.0,-0.99839,0.0,0.24005]
[1777164640938,58.49,77551.69,0.0,-0.9984,0.0,0.23995]
[1777164647509,58.49,77551.43,0.0,-0.9984,0.0,0.23988]
[1777164654030,58.49,77551.1,0.0,-0.9984,0.0,0.23979]
[1777164661079,58.49,77549.39,0.0,-0.9984,0.0,0.23934]
[1777164666113,58.49,77547.63,0.0,-0.9984,0.0,0.23888]
[1777164674169,58.49,77546.13,0.0,-0.99841,0.0,0.23848]
[1777164679205,58.49,77547.19,0.0,-0.9984,0.0,0.23876]
[1777164683232,58.49,77552.79,0.0,-0.99839,0.0,0.24024]
[1777164688267,58.49,77556.95,0.0,-0.99839,0.0,0.24134]
[1777164693303,58.49,77561.23,0.0,-0.99838,0.0,0.24185]
[1777164698338,58.49,77563.82,0.0,-0.99838,0.0,0.24254]
[1777164702366,58.49,77569.26,0.0,-0.99837,0.0,0.244]
[1777164706394,58.49,77572.42,0.0,-0.99836,0.0,0.24485]
[1777164715456,58.49,77576.87,0.0,-0.99835,0.0,0.24605]
[1777164723512,58.49,77579.03,0.0,-0.99835,0.0,0.24663]
[1777164728547,58.49,77581.47,0.0,-0.99834,0.0,0.2473]
[1777164733582,58.49,77582.34,0.0,-0.99834,0.0,0.24753]
[1777164739624,58.49,77583.36,0.0,-0.99834,0.0,0.24781]
[1777164744660,58.49,77584.36,0.0,-0.99834,0.0,0.24808]
[1777164748688,58.49,77592.03,0.0,-0.99832,0.0,0.25018]
[1777164750701,58.49,77597.06,0.0,-0.99831,0.0,0.25156]
[1777164755736,58.49,77597.03,0.0,-0.99832,0.0,0.2509]
[1777164764800,58.49,77594.81,0.0,-0.99832,0.0,0.25029]
[1777164770862,58.49,77596.06,0.0,-0.99832,0.0,0.25064]
[1777164774891,58.49,77602.84,0.0,-0.9983,0.0,0.2525]
[1777164780932,58.49,77601.78,0.0,-0.99831,0.0,0.25221]
[1777164788988,58.49,77601.41,0.0,-0.99831,0.0,0.25211]
[1777164794027,58.49,77603.13,0.0,-0.9983,0.0,0.25259]
[1777164800070,58.49,77604.32,0.0,-0.9983,0.0,0.25291]
[1777164805106,58.49,77606.4,0.0,-0.9983,0.0,0.25349]
[1777164808126,58.49,77611.28,0.0,-0.99829,0.0,0.25485]
[1777164814167,58.49,77610.46,0.0,-0.99829,0.0,0.25396]
[1777164819202,58.49,77608.43,0.0,-0.9983,0.0,0.2534]
[1777164825244,58.49,77605.71,0.0,-0.9983,0.0,0.25264]
[1777164830281,58.49,77606.61,0.0,-0.9983,0.0,0.25289]
[1777164835314,58.49,77598.61,0.0,-0.99832,0.0,0.25068]
[1777164840349,58.49,77595.81,0.0,-0.99832,0.0,0.24992]
[1777164841356,58.49,77589.79,0.0,-0.99833,0.0,0.24827]
[1777164848936,58.49,77585.8,0.0,-0.99834,0.0,0.24718]
[1777164855455,58.49,77584.55,0.0,-0.99834,0.0,0.24684]
[1777164857468,58.49,77578.24,0.0,-0.99836,0.0,0.24514]
[1777164862503,58.49,77578.65,0.0,-0.99836,0.0,0.24525]
[1777164867539,58.49,77580.29,0.0,-0.99835,0.0,0.24569]
[1777164873581,58.49,77579.62,0.0,-0.99836,0.0,0.24487]
[1777164874589,58.49,77574.02,0.0,-0.99837,0.0,0.24336]
[1777164875595,58.49,77571.38,0.0,-0.99837,0.0,0.24266]
[1777164879148,58.49,77568.82,0.0,-0.99838,0.0,0.24197]
[1777164884657,58.49,77556.44,0.0,-0.9984,0.0,0.23869]
[1777164885664,58.49,77546.3,0.0,-0.99842,0.0,0.23603]
[1777164886671,58.49,77545.61,0.0,-0.99842,0.0,0.23585]
[1777164892714,58.49,77546.19,0.0,-0.99842,0.0,0.23601]
[1777164897749,58.49,77546.84,0.0,-0.99842,0.0,0.23617]
[1777164902784,58.49,77543.65,0.0,-0.99843,0.0,0.23534]
[1777164907819,58.49,77541.28,0.0,-0.99843,0.0,0.23473]
[1777164915879,58.49,77538.41,0.0,-0.99844,0.0,0.23398]
[1777164920913,58.49,77536.87,0.0,-0.99844,0.0,0.23358]
[1777164929499,58.49,77534.59,0.0,-0.99844,0.0,0.233]
[1777164935011,58.49,77533.62,0.0,-0.99845,0.0,0.23213]
[1777164940047,58.49,77531.97,0.0,-0.99845,0.0,0.23171]
[1777164946088,58.49,77528.67,0.0,-0.99846,0.0,0.23086]
[1777164948103,58.49,77523.23,0.0,-0.99847,0.0,0.22947]
[1777164951122,58.49,77520.69,0.0,-0.99847,0.0,0.22883]
[1777164956159,58.49,77516.5,0.0,-0.99848,0.0,0.22776]
[1777164962201,58.49,77517.47,0.0,-0.99848,0.0,0.22801]
[1777164967235,58.49,77521.06,0.0,-0.99847,0.0,0.22892]
[1777164971273,58.49,77495.44,0.0,-0.99852,0.0,0.22249]
[1777164972281,58.49,77488.59,0.0,-0.99853,0.0,0.2208]
[1777164974294,58.49,77495.92,0.0,-0.99852,0.0,0.22261]
[1777164979329,58.49,77498.8,0.0,-0.99851,0.0,0.22333]
[1777164984363,58.49,77500.97,0.0,-0.99851,0.0,0.22387]
[1777164989978,58.49,77502.71,0.0,-0.99851,0.0,0.2243]
[1777164996447,58.49,77505.51,0.0,-0.99851,0.0,0.2244]
[1777165001483,58.49,77505.21,0.0,-0.99851,0.0,0.22433]
[1777165006518,58.49,77507.06,0.0,-0.9985,0.0,0.22479]
[1777165012560,58.49,77506.66,0.0,-0.9985,0.0,0.22469]
[1777165017594,58.49,77507.68,0.0,-0.9985,0.0,0.22494]
[1777165022629,58.49,77507.82,0.0,-0.9985,0.0,0.22498]
[1777165027665,58.49,77504.24,0.0,-0.99851,0.0,0.22409]
[1777165030263,58.49,77495.88,0.0,-0.99852,0.0,0.22201]
[1777165030686,58.49,77495.88,0.0,-0.99852,0.0,0.22201]
[1777165031693,58.49,77489.11,0.0,-0.99853,0.0,0.22034]
[1777165032701,58.49,77490.41,0.0,-0.99853,0.0,0.22066]
[1777165038741,58.49,77489.91,0.0,-0.99853,0.0,0.22054]
[1777165043777,58.49,77489.8,0.0,-0.99853,0.0,0.22051]
[1777165050401,58.49,77494.96,0.0,-0.99852,0.0,0.22178]
[1777165056868,58.49,77498.37,0.0,-0.99852,0.0,0.22203]
[1777165061902,58.49,77498.15,0.0,-0.99852,0.0,0.22198]
[1777165066941,58.49,77498.39,0.0,-0.99852,0.0,0.22204]
[1777165071976,58.49,77497.63,0.0,-0.99852,0.0,0.22185]
[1777165077011,58.49,77497.88,0.0,-0.99852,0.0,0.22191]
[1777165082045,58.49,77497.25,0.0,-0.99852,0.0,0.22176]
[1777165087081,58.49,77497.43,0.0,-0.99852,0.0,0.2218]
[1777165096144,58.49,77496.38,0.0,-0.99853,0.0,0.22154]
[1777165104201,58.49,77495.83,0.0,-0.99853,0.0,0.2214]
[1777165110823,58.49,77495.34,0.0,-0.99853,0.0,0.22128]
[1777165117293,58.49,77495.81,0.0,-0.99853,0.0,0.22081]
[1777165122326,58.49,77496.16,0.0,-0.99853,0.0,0.2209]
[1777165128370,58.49,77496.52,0.0,-0.99853,0.0,0.22098]
[1777165138441,58.49,77497.19,0.0,-0.99853,0.0,0.22115]
[1777165141460,58.49,77504.45,0.0,-0.99852,0.0,0.22295]
[1777165146495,58.49,77506.26,0.0,-0.99851,0.0,0.2234]
[1777165149517,58.49,77515.59,0.0,-0.9985,0.0,0.22573]
[1777165150523,58.49,77528.8,0.0,-0.99847,0.0,0.22907]
[1777165155559,58.49,77532.36,0.0,-0.99846,0.0,0.22997]
[1777165161175,58.49,77537.16,0.0,-0.99846,0.0,0.2312]
[1777165166636,58.49,77537.55,0.0,-0.99845,0.0,0.2313]
[1777165173685,58.49,77537.88,0.0,-0.99846,0.0,0.23077]
[1777165178720,58.49,77531.86,0.0,-0.99847,0.0,0.22924]
[1777165183755,58.49,77531.86,0.0,-0.99847,0.0,0.22924]
[1777165188790,58.49,77526.4,0.0,-0.99848,0.0,0.22785]
[1777165193826,58.49,77525.44,0.0,-0.99848,0.0,0.22761]
[1777165198860,58.49,77519.48,0.0,-0.99849,0.0,0.2261]
[1777165201456,58.49,77531.67,0.0,-0.99847,0.0,0.22919]
[1777165202889,58.49,77540.4,0.0,-0.99845,0.0,0.23142]
[1777165203900,58.49,77538.46,0.0,-0.99846,0.0,0.23092]
[1777165208930,58.49,77536.52,0.0,-0.99846,0.0,0.23043]
[1777165213965,58.49,77532.8,0.0,-0.99847,0.0,0.22948]
[1777165219001,58.49,77530.88,0.0,-0.99847,0.0,0.22899]
[1777165224038,58.49,77532.79,0.0,-0.99847,0.0,0.22947]
[1777165229076,58.49,77532.81,0.0,-0.99847,0.0,0.22948]
[1777165234108,58.49,77531.84,0.0,-0.99847,0.0,0.22862]
[1777165239142,58.49,77531.63,0.0,-0.99847,0.0,0.22857]
[1777165244178,58.49,77530.89,0.0,-0.99848,0.0,0.22838]
[1777165250221,58.49,77530.79,0.0,-0.99848,0.0,0.22836]
[1777165255255,58.49,77526.6,0.0,-0.99848,0.0,0.2273]
[1777165260294,58.49,77527.1,0.0,-0.99848,0.0,0.22742]
[1777165265326,58.49,77527.11,0.0,-0.99848,0.0,0.22743]
[1777165270361,58.49,77527.47,0.0,-0.99848,0.0,0.22752]
[1777165276404,58.49,77527.74,0.0,-0.99848,0.0,0.22759]
[1777165282444,58.49,77528.0,0.0,-0.99848,0.0,0.22765]
[1777165287480,58.49,77528.57,0.0,-0.99848,0.0,0.2278]
[1777165292515,58.49,77528.78,0.0,-0.99848,0.0,0.22724]
[1777165297550,58.49,77527.55,0.0,-0.99849,0.0,0.22693]
[1777165302584,58.49,77528.95,0.0,-0.99848,0.0,0.22729]
[1777165308629,58.49,77528.39,0.0,-0.99848,0.0,0.22714]
[1777165313662,58.49,77525.34,0.0,-0.99849,0.0,0.22638]
[1777165319704,58.49,77526.99,0.0,-0.99849,0.0,0.22679]
[1777165324738,58.49,77529.9,0.0,-0.99848,0.0,0.22753]
[1777165330780,58.49,77530.42,0.0,-0.99848,0.0,0.22766]
[1777165335816,58.49,77530.08,0.0,-0.99848,0.0,0.22757]
[1777165342439,58.49,77529.2,0.0,-0.99848,0.0,0.22735]
[1777165348908,58.49,77528.51,0.0,-0.99848,0.0,0.22717]
[1777165354978,58.49,77526.76,0.0,-0.99849,0.0,0.22613]
[1777165361020,58.49,77526.35,0.0,-0.99849,0.0,0.22603]
[1777165366054,58.49,77526.58,0.0,-0.99849,0.0,0.22608]
[1777165372669,58.49,77526.23,0.0,-0.99849,0.0,0.226]
[1777165380152,58.49,77528.12,0.0,-0.99849,0.0,0.22647]
[1777165387202,58.49,77528.15,0.0,-0.99849,0.0,0.22648]
[1777165392237,58.49,77528.6,0.0,-0.99849,0.0,0.22659]
[1777165399286,58.49,77529.99,0.0,-0.99848,0.0,0.22694]
[1777165407344,58.49,77529.62,0.0,-0.99849,0.0,0.22685]
[1777165413385,58.49,77530.21,0.0,-0.99849,0.0,0.2264]
[1777165419427,58.49,77530.05,0.0,-0.99849,0.0,0.22636]
[1777165429499,58.49,77529.89,0.0,-0.99849,0.0,0.22632]
[1777165436552,58.49,77531.68,0.0,-0.99849,0.0,0.22677]
[1777165441586,58.49,77530.99,0.0,-0.99849,0.0,0.22659]
[1777165447632,58.49,77530.88,0.0,-0.99849,0.0,0.22656]
[1777165452667,58.49,77531.35,0.0,-0.99849,0.0,0.22668]
[1777165457702,58.49,77526.98,0.0,-0.99849,0.0,0.22558]
[1777165462737,58.49,77527.14,0.0,-0.99849,0.0,0.22562]
[1777165467773,58.49,77525.2,0.0,-0.9985,0.0,0.22514]
[1777165471801,58.49,77520.05,0.0,-0.99851,0.0,0.22325]
[1777165476835,58.49,77519.2,0.0,-0.99851,0.0,0.22304]
[1777165481870,58.49,77517.73,0.0,-0.99851,0.0,0.22267]
[1777165489929,58.49,77517.64,0.0,-0.99852,0.0,0.22265]
[1777165493511,58.49,77511.74,0.0,-0.99853,0.0,0.22119]
[1777165495971,58.49,77528.16,0.0,-0.9985,0.0,0.22528]
[1777165496978,58.49,77542.21,0.0,-0.99847,0.0,0.22883]
[1777165502014,58.49,77539.44,0.0,-0.99848,0.0,0.22812]
[1777165503021,58.49,77527.75,0.0,-0.9985,0.0,0.22517]
[1777165504027,58.49,77528.05,0.0,-0.9985,0.0,0.22525]
[1777165509064,58.49,77530.04,0.0,-0.99849,0.0,0.22575]
[1777165515106,58.49,77530.52,0.0,-0.99849,0.0,0.22587]
[1777165520140,58.49,77531.48,0.0,-0.99849,0.0,0.22611]
[1777165525176,58.49,77532.2,0.0,-0.99849,0.0,0.22629]
[1777165533794,58.49,77533.45,0.0,-0.99849,0.0,0.226]
[1777165539275,58.49,77534.46,0.0,-0.99849,0.0,0.22626]
[1777165544310,58.49,77534.7,0.0,-0.99849,0.0,0.22632]
[1777165549346,58.49,77534.64,0.0,-0.99849,0.0,0.2263]
[1777165554381,58.49,77533.36,0.0,-0.99849,0.0,0.22598]
[1777165559415,58.49,77534.63,0.0,-0.99849,0.0,0.2263]
[1777165564451,58.49,77536.4,0.0,-0.99849,0.0,0.22675]
[1777165566465,58.49,77543.63,0.0,-0.99847,0.0,0.22858]
[1777165569487,58.49,77542.81,0.0,-0.99847,0.0,0.22837]
[1777165575528,58.49,77540.69,0.0,-0.99848,0.0,0.22783]
[1777165581570,58.49,77538.41,0.0,-0.99848,0.0,0.22726]
[1777165586604,58.49,77537.18,0.0,-0.99848,0.0,0.22695]
[1777165594215,58.49,77535.78,0.0,-0.99849,0.0,0.22599]
[1777165601728,58.49,77534.46,0.0,-0.99849,0.0,0.22566]
[1777165607771,58.49,77533.75,0.0,-0.99849,0.0,0.22548]
[1777165614354,58.49,77533.7,0.0,-0.99849,0.0,0.22546]
[1777165619854,58.49,77533.43,0.0,-0.99849,0.0,0.2254]
[1777165625897,58.49,77533.06,0.0,-0.9985,0.0,0.2253]
[1777165634494,58.49,77532.41,0.0,-0.9985,0.0,0.22514]
[1777165639994,58.49,77532.85,0.0,-0.9985,0.0,0.22525]
[1777165645029,58.49,77532.86,0.0,-0.9985,0.0,0.22525]
[1777165651071,58.49,77532.62,0.0,-0.9985,0.0,0.22459]
[1777165658121,58.49,77532.08,0.0,-0.9985,0.0,0.22446]
[1777165664704,58.49,77532.14,0.0,-0.9985,0.0,0.22447]
[1777165672219,58.49,77532.02,0.0,-0.9985,0.0,0.22444]
[1777165682289,58.49,77532.07,0.0,-0.9985,0.0,0.22445]
[1777165687323,58.49,77531.6,0.0,-0.9985,0.0,0.22434]
[1777165692359,58.49,77532.17,0.0,-0.9985,0.0,0.22448]
[1777165698401,58.49,77531.66,0.0,-0.9985,0.0,0.22435]
[1777165703436,58.49,77531.5,0.0,-0.9985,0.0,0.22431]
[1777165715055,58.49,77531.38,0.0,-0.99851,0.0,0.22368]
[1777165720556,58.49,77531.73,0.0,-0.99851,0.0,0.22377]
[1777165725592,58.49,77528.6,0.0,-0.99851,0.0,0.22299]
[1777165730626,58.49,77528.06,0.0,-0.99851,0.0,0.22285]
[1777165736673,58.49,77529.04,0.0,-0.99851,0.0,0.2231]
[1777165742716,58.49,77530.15,0.0,-0.99851,0.0,0.22338]
[1777165751779,58.49,77530.54,0.0,-0.99851,0.0,0.22347]
[1777165762857,58.49,77530.18,0.0,-0.99851,0.0,0.22338]
[1777165775476,58.49,77532.34,0.0,-0.99851,0.0,0.22332]
[1777165780983,58.49,77531.31,0.0,-0.99851,0.0,0.22307]
[1777165791053,58.49,77528.58,0.0,-0.99852,0.0,0.22239]
[1777165797095,58.49,77527.55,0.0,-0.99852,0.0,0.22213]
[1777165801129,58.49,77533.53,0.0,-0.99851,0.0,0.22362]
[1777165810189,58.49,77530.11,0.0,-0.99851,0.0,0.22277]
[1777165815223,58.49,77530.06,0.0,-0.99851,0.0,0.22275]
[1777165819251,58.49,77535.39,0.0,-0.9985,0.0,0.22408]
[1777165824287,58.49,77536.98,0.0,-0.9985,0.0,0.22448]
[1777165829321,58.49,77538.65,0.0,-0.9985,0.0,0.2249]
[1777165834357,58.49,77538.85,0.0,-0.9985,0.0,0.22435]
[1777165839391,58.49,77533.11,0.0,-0.99851,0.0,0.22292]
[1777165844427,58.49,77529.97,0.0,-0.99852,0.0,0.22214]
[1777165850469,58.49,77529.34,0.0,-0.99852,0.0,0.22198]
[1777165856066,58.49,77528.32,0.0,-0.99852,0.0,0.22173]
[1777165861548,58.49,77527.09,0.0,-0.99852,0.0,0.22142]
[1777165867595,58.49,77526.59,0.0,-0.99852,0.0,0.2213]
[1777165876207,58.49,77525.6,0.0,-0.99852,0.0,0.22105]
[1777165882699,58.49,77526.03,0.0,-0.99852,0.0,0.22116]
[1777165891774,58.49,77525.12,0.0,-0.99853,0.0,0.22034]
[1777165896810,58.49,77524.79,0.0,-0.99853,0.0,0.22026]
[1777165906417,58.49,77524.96,0.0,-0.99853,0.0,0.2203]
[1777165914939,58.49,77523.87,0.0,-0.99853,0.0,0.22003]
[1777165920981,58.49,77525.39,0.0,-0.99853,0.0,0.22041]
[1777165926029,58.49,77525.76,0.0,-0.99853,0.0,0.2205]
[1777165932073,58.49,77529.18,0.0,-0.99852,0.0,0.22134]
[1777165937108,58.49,77524.92,0.0,-0.99853,0.0,0.22029]
[1777165943150,58.49,77525.12,0.0,-0.99853,0.0,0.22034]
[1777165948186,58.49,77524.76,0.0,-0.99853,0.0,0.22025]
[1777165953220,58.49,77520.76,0.0,-0.99854,0.0,0.21868]
[1777165960270,58.49,77519.94,0.0,-0.99854,0.0,0.21848]
[1777165965305,58.49,77520.31,0.0,-0.99854,0.0,0.21857]
[1777165974368,58.49,77520.62,0.0,-0.99854,0.0,0.21864]
[1777165980409,58.49,77519.14,0.0,-0.99854,0.0,0.21828]
[1777165985446,58.49,77518.74,0.0,-0.99854,0.0,0.21818]
[1777165990480,58.49,77518.59,0.0,-0.99854,0.0,0.21815]
[1777165997048,58.49,77518.2,0.0,-0.99855,0.0,0.21805]
[1777166002563,58.49,77518.82,0.0,-0.99854,0.0,0.2182]
[1777166007598,58.49,77518.64,0.0,-0.99854,0.0,0.21816]
[1777166012634,58.49,77518.65,0.0,-0.99855,0.0,0.21757]
[1777166021696,58.49,77518.62,0.0,-0.99855,0.0,0.21757]
[1777166027258,58.49,77520.57,0.0,-0.99854,0.0,0.21804]
[1777166037330,58.49,77519.92,0.0,-0.99855,0.0,0.21788]
[1777166042843,58.49,77520.41,0.0,-0.99855,0.0,0.218]
[1777166057472,58.49,77521.14,0.0,-0.99854,0.0,0.21818]
[1777166062984,58.49,77521.95,0.0,-0.99854,0.0,0.21838]
[1777166065000,58.49,77529.18,0.0,-0.99853,0.0,0.22016]
[1777166072048,58.49,77527.54,0.0,-0.99854,0.0,0.21916]
[1777166077613,58.49,77526.94,0.0,-0.99854,0.0,0.21901]
[1777166083127,58.49,77529.78,0.0,-0.99853,0.0,0.21971]
[1777166088160,58.49,77529.32,0.0,-0.99853,0.0,0.2196]
[1777166093196,58.49,77530.38,0.0,-0.99853,0.0,0.21986]
[1777166094202,58.49,77524.4,0.0,-0.99854,0.0,0.21839]
[1777166095210,58.49,77518.54,0.0,-0.99855,0.0,0.21696]
[1777166096216,58.49,77518.19,0.0,-0.99855,0.0,0.21687]
[1777166101253,58.49,77518.94,0.0,-0.99855,0.0,0.21706]
[1777166107826,58.49,77520.09,0.0,-0.99855,0.0,0.21734]
[1777166113336,58.49,77521.03,0.0,-0.99855,0.0,0.21757]
[1777166118371,58.49,77522.08,0.0,-0.99855,0.0,0.21782]
[1777166124414,58.49,77523.0,0.0,-0.99854,0.0,0.21805]
[1777166129450,58.49,77523.35,0.0,-0.99854,0.0,0.21813]
[1777166136499,58.49,77523.92,0.0,-0.99855,0.0,0.21768]
[1777166141533,58.49,77528.65,0.0,-0.99854,0.0,0.21884]
[1777166146569,58.49,77528.35,0.0,-0.99854,0.0,0.21877]
[1777166155632,58.49,77527.53,0.0,-0.99854,0.0,0.21857]
[1777166160667,58.49,77527.99,0.0,-0.99854,0.0,0.21868]
[1777166168249,58.49,77527.97,0.0,-0.99854,0.0,0.21867]
[1777166176780,58.49,77527.66,0.0,-0.99854,0.0,0.2186]
[1777166186849,58.49,77527.53,0.0,-0.99854,0.0,0.21857]
[1777166191883,58.49,77527.83,0.0,-0.99854,0.0,0.21805]
[1777166198459,58.49,77528.0,0.0,-0.99854,0.0,0.21809]
[1777166205981,58.49,77527.71,0.0,-0.99854,0.0,0.21802]
[1777166211019,58.49,77527.41,0.0,-0.99854,0.0,0.21795]
[1777166217058,58.49,77527.36,0.0,-0.99854,0.0,0.21794]
[1777166222093,58.49,77527.27,0.0,-0.99854,0.0,0.21791]
[1777166228135,58.49,77526.84,0.0,-0.99855,0.0,0.21781]
[1777166235186,58.49,77526.28,0.0,-0.99855,0.0,0.21767]
[1777166242235,58.49,77527.3,0.0,-0.99854,0.0,0.21792]
[1777166247269,58.49,77527.65,0.0,-0.99854,0.0,0.21801]
[1777166252305,58.49,77530.73,0.0,-0.99854,0.0,0.21817]
[1777166257339,58.49,77532.28,0.0,-0.99854,0.0,0.21855]
[1777166262377,58.49,77536.04,0.0,-0.99853,0.0,0.21947]
[1777166268949,58.49,77540.73,0.0,-0.99852,0.0,0.22063]
[1777166276477,58.49,77543.26,0.0,-0.99852,0.0,0.22125]
[1777166281511,58.49,77544.5,0.0,-0.99852,0.0,0.22156]
[1777166289090,58.49,77545.76,0.0,-0.99852,0.0,0.22187]
[1777166294601,58.49,77546.34,0.0,-0.99851,0.0,0.22202]
[1777166302662,58.49,77547.16,0.0,-0.99851,0.0,0.22222]
[1777166309231,58.49,77548.37,0.0,-0.99851,0.0,0.22252]
[1777166314745,58.49,77550.27,0.0,-0.99851,0.0,0.2224]
[1777166319780,58.49,77550.21,0.0,-0.99851,0.0,0.22238]
[1777166327835,58.49,77548.39,0.0,-0.99851,0.0,0.22193]
[1777166335893,58.49,77548.99,0.0,-0.99851,0.0,0.22208]
[1777166340928,58.49,77547.64,0.0,-0.99852,0.0,0.22174]
[1777166349511,58.49,77546.81,0.0,-0.99852,0.0,0.22154]
[1777166355027,58.49,77545.39,0.0,-0.99852,0.0,0.22119]
[1777166360061,58.49,77545.92,0.0,-0.99852,0.0,0.22132]
[1777166361067,58.49,77551.64,0.0,-0.99851,0.0,0.22274]
[1777166362074,58.49,77548.45,0.0,-0.99851,0.0,0.22194]
[1777166365096,58.49,77544.23,0.0,-0.99852,0.0,0.2209]
[1777166367109,58.49,77536.69,0.0,-0.99854,0.0,0.21904]
[1777166369651,58.49,77534.62,0.0,-0.99854,0.0,0.21853]
[1777166377180,58.49,77535.42,0.0,-0.99854,0.0,0.21814]
[1777166382215,58.49,77535.85,0.0,-0.99854,0.0,0.21824]
[1777166385235,58.49,77541.06,0.0,-0.99853,0.0,0.21952]
[1777166390283,58.49,77544.85,0.0,-0.99853,0.0,0.22046]
[1777166391277,58.49,77526.75,0.0,-0.99856,0.0,0.21602]
[1777166392284,58.49,77516.69,0.0,-0.99857,0.0,0.21359]
[1777166393291,58.49,77513.47,0.0,-0.99858,0.0,0.21282]
[1777166399334,58.49,77512.07,0.0,-0.99858,0.0,0.21249]
[1777166408396,58.49,77512.94,0.0,-0.99858,0.0,0.2127]
[1777166413432,58.49,77514.1,0.0,-0.99858,0.0,0.21297]
[1777166420008,58.49,77515.03,0.0,-0.99858,0.0,0.2132]
[1777166425519,58.49,77517.19,0.0,-0.99857,0.0,0.21371]
[1777166432568,58.49,77519.03,0.0,-0.99857,0.0,0.21358]
[1777166437604,58.49,77519.3,0.0,-0.99857,0.0,0.21364]
[1777166442638,58.49,77519.62,0.0,-0.99857,0.0,0.21372]
[1777166449687,58.49,77519.38,0.0,-0.99857,0.0,0.21366]
[1777166454721,58.49,77519.53,0.0,-0.99857,0.0,0.2137]
[1777166460285,58.49,77519.61,0.0,-0.99857,0.0,0.21372]
[1777166463784,58.49,77524.13,0.0,-0.99857,0.0,0.2148]
[1777166467815,58.49,77526.75,0.0,-0.99856,0.0,0.21544]
[1777166472849,58.49,77526.35,0.0,-0.99856,0.0,0.21534]
[1777166477883,58.49,77525.97,0.0,-0.99856,0.0,0.21525]
[1777166484932,58.49,77525.98,0.0,-0.99856,0.0,0.21525]
[1777166490495,58.49,77529.56,0.0,-0.99856,0.0,0.21612]
[1777166496013,58.49,77531.34,0.0,-0.99856,0.0,0.21597]
[1777166502054,58.49,77531.42,0.0,-0.99856,0.0,0.21598]
[1777166510635,58.49,77531.68,0.0,-0.99856,0.0,0.21605]
[1777166516152,58.49,77533.83,0.0,-0.99855,0.0,0.21657]
[1777166521187,58.49,77533.58,0.0,-0.99855,0.0,0.21651]
[1777166526221,58.49,77533.1,0.0,-0.99855,0.0,0.21639]
[1777166531258,58.49,77532.9,0.0,-0.99855,0.0,0.21634]
[1777166536293,58.49,77533.18,0.0,-0.99855,0.0,0.21641]
[1777166541327,58.49,77534.72,0.0,-0.99855,0.0,0.21679]
[1777166547370,58.49,77536.0,0.0,-0.99855,0.0,0.2171]
[1777166552404,58.49,77539.1,0.0,-0.99855,0.0,0.21727]
[1777166559454,58.49,77542.83,0.0,-0.99854,0.0,0.21818]
[1777166564488,58.49,77542.27,0.0,-0.99854,0.0,0.21804]
[1777166569525,58.49,77543.46,0.0,-0.99854,0.0,0.21833]
[1777166575570,58.49,77542.48,0.0,-0.99854,0.0,0.21809]
[1777166580606,58.49,77544.41,0.0,-0.99854,0.0,0.21857]
[1777166583626,58.49,77549.57,0.0,-0.99853,0.0,0.21983]
[1777166587655,58.49,77552.64,0.0,-0.99852,0.0,0.22059]
[1777166588663,58.49,77564.68,0.0,-0.9985,0.0,0.22359]
[1777166589669,58.49,77568.63,0.0,-0.99849,0.0,0.22458]
[1777166594703,58.49,77571.41,0.0,-0.99849,0.0,0.22528]
[1777166599739,58.49,77573.51,0.0,-0.99849,0.0,0.22581]
[1777166604774,58.49,77575.91,0.0,-0.99848,0.0,0.22641]
[1777166610816,58.49,77575.9,0.0,-0.99848,0.0,0.22641]
[1777166615851,58.49,77577.1,0.0,-0.99848,0.0,0.22611]
[1777166618873,58.49,77571.81,0.0,-0.99849,0.0,0.22477]
[1777166625920,58.49,77567.36,0.0,-0.9985,0.0,0.22366]
[1777166631481,58.49,77564.58,0.0,-0.99851,0.0,0.22296]
[1777166639012,58.49,77561.77,0.0,-0.99851,0.0,0.22226]
[1777166645054,58.49,77561.04,0.0,-0.99851,0.0,0.22208]
[1777166649083,58.49,77554.42,0.0,-0.99852,0.0,0.22044]
[1777166655124,58.49,77549.41,0.0,-0.99853,0.0,0.2192]
[1777166660160,58.49,77548.99,0.0,-0.99853,0.0,0.2191]
[1777166665195,58.49,77547.43,0.0,-0.99854,0.0,0.21871]
[1777166671765,58.49,77543.82,0.0,-0.99855,0.0,0.21724]
[1777166677279,58.49,77547.01,0.0,-0.99854,0.0,0.21802]
[1777166687349,58.49,77547.62,0.0,-0.99854,0.0,0.21817]
[1777166690369,58.49,77553.28,0.0,-0.99853,0.0,0.21956]
[1777166695405,58.49,77553.45,0.0,-0.99853,0.0,0.2196]
[1777166700440,58.49,77558.2,0.0,-0.99852,0.0,0.22077]
[1777166705474,58.49,77560.69,0.0,-0.99852,0.0,0.22139]
[1777166710510,58.49,77559.31,0.0,-0.99852,0.0,0.22105]
[1777166715546,58.49,77567.37,0.0,-0.9985,0.0,0.22306]
[1777166718566,58.49,77574.38,0.0,-0.99849,0.0,0.22481]
[1777166720579,58.49,77577.08,0.0,-0.99849,0.0,0.22549]
[1777166725614,58.49,77581.0,0.0,-0.99848,0.0,0.22648]
[1777166730649,58.49,77579.37,0.0,-0.99848,0.0,0.22607]
[1777166735686,58.49,77574.63,0.0,-0.9985,0.0,0.22427]
[1777166739712,58.49,77571.22,0.0,-0.9985,0.0,0.22342]
[1777166744748,58.49,77568.59,0.0,-0.99851,0.0,0.22276]
[1777166748775,58.49,77563.1,0.0,-0.99852,0.0,0.22139]
[1777166753810,58.49,77559.51,0.0,-0.99852,0.0,0.2205]
[1777166758845,58.49,77554.8,0.0,-0.99853,0.0,0.21934]
[1777166763880,58.49,77554.18,0.0,-0.99853,0.0,0.21919]
[1777166770930,58.49,77554.65,0.0,-0.99853,0.0,0.2193]
[1777166776971,58.49,77553.82,0.0,-0.99853,0.0,0.2191]
[1777166782006,58.49,77555.1,0.0,-0.99853,0.0,0.21941]
[1777166787041,58.49,77553.63,0.0,-0.99853,0.0,0.21905]
[1777166792609,58.49,77552.05,0.0,-0.99854,0.0,0.21807]
[1777166798119,58.49,77551.1,0.0,-0.99854,0.0,0.21784]
[1777166804163,58.49,77549.33,0.0,-0.99854,0.0,0.2174]
[1777166808189,58.49,77544.11,0.0,-0.99855,0.0,0.21613]
[1777166816244,58.49,77543.73,0.0,-0.99855,0.0,0.21604]
[1777166821282,58.49,77543.17,0.0,-0.99856,0.0,0.2159]
[1777166826318,58.49,77542.39,0.0,-0.99856,0.0,0.21571]
[1777166831352,58.49,77541.66,0.0,-0.99856,0.0,0.21554]
[1777166837395,58.49,77541.68,0.0,-0.99856,0.0,0.21554]
[1777166842973,58.49,77541.91,0.0,-0.99856,0.0,0.2156]
[1777166848478,58.49,77541.77,0.0,-0.99856,0.0,0.21556]
[1777166853511,58.49,77542.19,0.0,-0.99856,0.0,0.21508]
[1777166860560,58.49,77541.33,0.0,-0.99856,0.0,0.21487]
[1777166865594,58.49,77538.52,0.0,-0.99857,0.0,0.21419]
[1777166870630,58.49,77537.25,0.0,-0.99857,0.0,0.21388]
[1777166881706,58.49,77537.49,0.0,-0.99857,0.0,0.21394]
[1777166890770,58.49,77538.38,0.0,-0.99857,0.0,0.21416]
[1777166895805,58.49,77538.8,0.0,-0.99857,0.0,0.21426]
[1777166901847,58.49,77540.24,0.0,-0.99856,0.0,0.21461]
[1777166907895,58.49,77542.03,0.0,-0.99856,0.0,0.21504]
[1777166912927,58.49,77542.47,0.0,-0.99856,0.0,0.21456]
[1777166918970,58.49,77541.91,0.0,-0.99857,0.0,0.21442]
[1777166928036,58.49,77540.99,0.0,-0.99857,0.0,0.2142]
[1777166933073,58.49,77540.67,0.0,-0.99857,0.0,0.21413]
[1777166938109,58.49,77539.19,0.0,-0.99857,0.0,0.21377]
[1777166943145,58.49,77539.09,0.0,-0.99857,0.0,0.21374]
[1777166948179,58.49,77538.96,0.0,-0.99857,0.0,0.21371]
[1777166953216,58.49,77539.55,0.0,-0.99857,0.0,0.21386]
[1777166958250,58.49,77537.87,0.0,-0.99857,0.0,0.21345]
[1777166960264,58.49,77527.23,0.0,-0.99859,0.0,0.2109]
[1777166961271,58.49,77527.35,0.0,-0.99859,0.0,0.21093]
[1777166966305,58.49,77522.66,0.0,-0.9986,0.0,0.20982]
[1777166968320,58.49,77519.26,0.0,-0.9986,0.0,0.20901]
[1777166973354,58.49,77519.06,0.0,-0.99861,0.0,0.20839]
[1777166978389,58.49,77519.51,0.0,-0.99861,0.0,0.2085]
[1777166983425,58.49,77520.07,0.0,-0.99861,0.0,0.20863]
[1777166988459,58.49,77518.76,0.0,-0.99861,0.0,0.20832]
[1777166994053,58.49,77519.96,0.0,-0.99861,0.0,0.20861]
[1777166999537,58.49,77518.86,0.0,-0.99861,0.0,0.20835]
[1777167004574,58.49,77518.49,0.0,-0.99861,0.0,0.20826]
[1777167009608,58.49,77517.89,0.0,-0.99861,0.0,0.20812]
[1777167014642,58.49,77519.04,0.0,-0.99861,0.0,0.20839]
[1777167022698,58.49,77519.15,0.0,-0.99861,0.0,0.20842]
[1777167027734,58.49,77519.35,0.0,-0.99861,0.0,0.20846]
[1777167034347,58.49,77519.55,0.0,-0.99861,0.0,0.20794]
[1777167039817,58.49,77520.86,0.0,-0.99861,0.0,0.20825]
[1777167052905,58.49,77520.48,0.0,-0.99861,0.0,0.20816]
[1777167058950,58.49,77520.19,0.0,-0.99861,0.0,0.20809]
[1777167063986,58.49,77529.57,0.0,-0.99859,0.0,0.21031]
[1777167066000,58.49,77530.36,0.0,-0.99859,0.0,0.21049]
[1777167071036,58.49,77527.46,0.0,-0.9986,0.0,0.20981]
[1777167074060,58.49,77524.91,0.0,-0.9986,0.0,0.2092]
[1777167083121,58.49,77524.16,0.0,-0.9986,0.0,0.20903]
[1777167088156,58.49,77523.33,0.0,-0.99861,0.0,0.20883]
[1777167094768,58.49,77522.9,0.0,-0.99861,0.0,0.20815]
[1777167101247,58.49,77522.68,0.0,-0.99861,0.0,0.2081]
[1777167106284,58.49,77522.69,0.0,-0.99861,0.0,0.20811]
[1777167111319,58.49,77522.38,0.0,-0.99861,0.0,0.20803]
[1777167116354,58.49,77519.43,0.0,-0.99862,0.0,0.20734]
[1777167121389,58.49,77517.46,0.0,-0.99862,0.0,0.20688]
[1777167126423,58.49,77517.69,0.0,-0.99862,0.0,0.20693]
[1777167131458,58.49,77517.35,0.0,-0.99862,0.0,0.20685]
[1777167144551,58.49,77516.88,0.0,-0.99862,0.0,0.20674]
[1777167149586,58.49,77516.99,0.0,-0.99862,0.0,0.20677]
[1777167155190,58.49,77517.5,0.0,-0.99862,0.0,0.20632]
[1777167161669,58.49,77518.86,0.0,-0.99862,0.0,0.20664]
[1777167171739,58.49,77525.71,0.0,-0.99861,0.0,0.20824]
[1777167177782,58.49,77528.36,0.0,-0.9986,0.0,0.20887]
[1777167182818,58.49,77529.27,0.0,-0.9986,0.0,0.20908]
[1777167187852,58.49,77531.97,0.0,-0.9986,0.0,0.20972]
[1777167195470,58.49,77534.28,0.0,-0.99859,0.0,0.21027]
[1777167200942,58.49,77535.34,0.0,-0.99859,0.0,0.21052]
[1777167211021,58.49,77536.77,0.0,-0.99859,0.0,0.21029]
[1777167217062,58.49,77537.48,0.0,-0.99859,0.0,0.21046]
[1777167224112,58.49,77538.44,0.0,-0.99859,0.0,0.21068]
[1777167229146,58.49,77538.88,0.0,-0.99859,0.0,0.21079]
[1777167234182,58.49,77538.64,0.0,-0.99859,0.0,0.21073]
[1777167241234,58.49,77538.39,0.0,-0.99859,0.0,0.21067]
[1777167248283,58.49,77537.94,0.0,-0.99859,0.0,0.21057]
[1777167253317,58.49,77537.51,0.0,-0.99859,0.0,0.21046]
[1777167258352,58.49,77536.86,0.0,-0.99859,0.0,0.21031]
[1777167264394,58.49,77529.73,0.0,-0.99861,0.0,0.20862]
[1777167269431,58.49,77530.82,0.0,-0.9986,0.0,0.20888]
[1777167271444,58.49,77541.31,0.0,-0.99859,0.0,0.21079]
[1777167272451,58.49,77542.71,0.0,-0.99859,0.0,0.21112]
[1777167277486,58.49,77543.54,0.0,-0.99859,0.0,0.21132]
[1777167282521,58.49,77543.93,0.0,-0.99858,0.0,0.21141]
[1777167288563,58.49,77543.53,0.0,-0.99859,0.0,0.21132]
[1777167296619,58.49,77545.31,0.0,-0.99858,0.0,0.21174]
[1777167301655,58.49,77543.91,0.0,-0.99858,0.0,0.21141]
[1777167312733,58.49,77543.76,0.0,-0.99859,0.0,0.21137]
[1777167314746,58.49,77549.43,0.0,-0.99858,0.0,0.21273]
[1777167320788,58.49,77548.76,0.0,-0.99858,0.0,0.21257]
[1777167326380,58.49,77547.93,0.0,-0.99858,0.0,0.21237]
[1777167331865,58.49,77547.47,0.0,-0.99858,0.0,0.21168]
[1777167336900,58.49,77547.01,0.0,-0.99858,0.0,0.21157]
[1777167343949,58.49,77547.44,0.0,-0.99858,0.0,0.21167]
[1777167348984,58.49,77547.81,0.0,-0.99858,0.0,0.21176]
[1777167356590,58.49,77547.16,0.0,-0.99858,0.0,0.21161]
[1777167362076,58.49,77546.33,0.0,-0.99858,0.0,0.21141]
[1777167372146,58.49,77545.35,0.0,-0.99859,0.0,0.21117]
[1777167379195,58.49,77545.37,0.0,-0.99859,0.0,0.21118]
[1777167386801,58.49,77544.66,0.0,-0.99859,0.0,0.21101]
[1777167392285,58.49,77544.14,0.0,-0.99859,0.0,0.21031]
[1777167398327,58.49,77545.03,0.0,-0.99859,0.0,0.21052]
[1777167403363,58.49,77545.2,0.0,-0.99859,0.0,0.21056]
[1777167408402,58.49,77544.47,0.0,-0.99859,0.0,0.21038]
[1777167414440,58.49,77544.27,0.0,-0.99859,0.0,0.21034]
[1777167423503,58.49,77543.95,0.0,-0.99859,0.0,0.21026]
[1777167429545,58.49,77543.76,0.0,-0.99859,0.0,0.21022]
[1777167434581,58.49,77542.75,0.0,-0.99859,0.0,0.20998]
[1777167440623,58.49,77542.65,0.0,-0.99859,0.0,0.20995]
[1777167447229,58.49,77542.76,0.0,-0.99859,0.0,0.20998]
[1777167457299,58.49,77542.32,0.0,-0.9986,0.0,0.2093]
[1777167462777,58.49,77541.76,0.0,-0.9986,0.0,0.20916]
[1777167469825,58.49,77541.82,0.0,-0.9986,0.0,0.20918]
[1777167474860,58.49,77541.93,0.0,-0.9986,0.0,0.2092]
[1777167479896,58.49,77542.41,0.0,-0.9986,0.0,0.20932]
[1777167484930,58.49,77546.33,0.0,-0.99859,0.0,0.21025]
[1777167496008,58.49,77545.21,0.0,-0.99859,0.0,0.20998]
[1777167507083,58.49,77544.49,0.0,-0.9986,0.0,0.20981]
[1777167512121,58.49,77544.19,0.0,-0.9986,0.0,0.20916]
[1777167517723,58.49,77545.88,0.0,-0.9986,0.0,0.20956]
[1777167523197,58.49,77545.01,0.0,-0.9986,0.0,0.20936]
[1777167531253,58.49,77544.59,0.0,-0.9986,0.0,0.20926]
[1777167536288,58.49,77545.12,0.0,-0.9986,0.0,0.20938]
[1777167541323,58.49,77544.62,0.0,-0.9986,0.0,0.20926]
[1777167546358,58.49,77544.33,0.0,-0.9986,0.0,0.2092]
[1777167551393,58.49,77544.43,0.0,-0.9986,0.0,0.20922]
[1777167558004,58.49,77544.01,0.0,-0.9986,0.0,0.20912]
[1777167563477,58.49,77544.26,0.0,-0.9986,0.0,0.20918]
[1777167572542,58.49,77545.04,0.0,-0.9986,0.0,0.20879]
[1777167577577,58.49,77545.42,0.0,-0.9986,0.0,0.20888]
[1777167582613,58.49,77545.62,0.0,-0.9986,0.0,0.20893]
[1777167587649,58.49,77546.72,0.0,-0.9986,0.0,0.20919]
[1777167591676,58.49,77550.85,0.0,-0.99859,0.0,0.21017]
[1777167598725,58.49,77551.62,0.0,-0.99859,0.0,0.21035]
[1777167608358,58.49,77550.75,0.0,-0.99859,0.0,0.21014]
[1777167616854,58.49,77550.03,0.0,-0.99859,0.0,0.20997]
[1777167621891,58.49,77549.74,0.0,-0.99859,0.0,0.2099]
[1777167628500,58.49,77549.15,0.0,-0.9986,0.0,0.20976]
[1777167633975,58.49,77548.9,0.0,-0.9986,0.0,0.20913]
[1777167639009,58.49,77549.09,0.0,-0.9986,0.0,0.20917]
[1777167644045,58.49,77550.62,0.0,-0.9986,0.0,0.20953]
[1777167650086,58.49,77549.49,0.0,-0.9986,0.0,0.20927]
[1777167656131,58.49,77549.39,0.0,-0.9986,0.0,0.20924]
[1777167667208,58.49,77550.61,0.0,-0.9986,0.0,0.20953]
[1777167672243,58.49,77551.98,0.0,-0.99859,0.0,0.20986]
[1777167677278,58.49,77552.48,0.0,-0.99859,0.0,0.20998]
[1777167685333,58.49,77554.33,0.0,-0.99859,0.0,0.21042]
[1777167690369,58.49,77555.07,0.0,-0.99859,0.0,0.21059]
[1777167699032,58.49,77555.13,0.0,-0.99859,0.0,0.21003]
[1777167704467,58.49,77555.47,0.0,-0.99859,0.0,0.21011]
[1777167709548,58.49,77555.19,0.0,-0.99859,0.0,0.21004]
[1777167716556,58.49,77555.01,0.0,-0.99859,0.0,0.21]
[1777167720585,58.49,77549.57,0.0,-0.9986,0.0,0.20871]
[1777167725619,58.49,77547.2,0.0,-0.99861,0.0,0.20815]
[1777167736697,58.49,77548.3,0.0,-0.9986,0.0,0.20841]
[1777167741732,58.49,77548.0,0.0,-0.9986,0.0,0.20834]
[1777167746769,58.49,77547.79,0.0,-0.99861,0.0,0.20829]
[1777167754822,58.49,77547.86,0.0,-0.99861,0.0,0.20773]
[1777167761871,58.49,77547.65,0.0,-0.99861,0.0,0.20768]
[1777167769524,58.49,77547.64,0.0,-0.99861,0.0,0.20768]
[1777167774966,58.49,77548.01,0.0,-0.99861,0.0,0.20776]
[1777167780002,58.49,77551.81,0.0,-0.9986,0.0,0.20866]
[1777167786043,58.49,77551.19,0.0,-0.9986,0.0,0.20851]
[1777167793091,58.49,77551.09,0.0,-0.9986,0.0,0.20849]
[1777167798126,58.49,77551.84,0.0,-0.9986,0.0,0.20867]
[1777167806187,58.49,77551.18,0.0,-0.9986,0.0,0.20851]
[1777167815246,58.49,77552.16,0.0,-0.99861,0.0,0.20817]
[1777167824308,58.49,77553.74,0.0,-0.9986,0.0,0.20854]
[1777167830006,58.49,77553.8,0.0,-0.9986,0.0,0.20856]
[1777167835386,58.49,77554.55,0.0,-0.9986,0.0,0.20873]
[1777167840420,58.49,77554.73,0.0,-0.9986,0.0,0.20878]
[1777167850149,58.49,77555.15,0.0,-0.9986,0.0,0.20887]
[1777167860219,58.49,77555.55,0.0,-0.9986,0.0,0.20897]
[1777167870291,58.49,77555.71,0.0,-0.9986,0.0,0.20901]
[1777167876684,58.49,77555.81,0.0,-0.9986,0.0,0.20845]
[1777167881720,58.49,77556.34,0.0,-0.9986,0.0,0.20858]
[1777167883737,58.49,77545.19,0.0,-0.99862,0.0,0.20596]
[1777167884740,58.49,77539.54,0.0,-0.99863,0.0,0.20464]
[1777167889778,58.49,77544.0,0.0,-0.99862,0.0,0.20568]
[1777167894811,58.49,77547.33,0.0,-0.99862,0.0,0.20646]
[1777167895819,58.49,77567.33,0.0,-0.99858,0.0,0.21119]
[1777167896826,58.49,77568.88,0.0,-0.99858,0.0,0.21156]
[1777167901862,58.49,77557.74,0.0,-0.9986,0.0,0.20891]
[1777167902867,58.49,77553.07,0.0,-0.99861,0.0,0.20781]
[1777167907905,58.49,77553.23,0.0,-0.99861,0.0,0.20784]
[1777167912940,58.49,77553.74,0.0,-0.99861,0.0,0.20797]
[1777167918981,58.49,77549.31,0.0,-0.99861,0.0,0.20692]
[1777167924019,58.49,77547.99,0.0,-0.99862,0.0,0.20661]
[1777167929053,58.49,77547.03,0.0,-0.99862,0.0,0.20639]
[1777167935096,58.49,77545.61,0.0,-0.99862,0.0,0.20548]
[1777167940130,58.49,77544.23,0.0,-0.99863,0.0,0.20516]
[1777167946175,58.49,77543.44,0.0,-0.99863,0.0,0.20498]
[1777167952215,58.49,77542.55,0.0,-0.99863,0.0,0.20477]
[1777167960928,58.49,77541.69,0.0,-0.99863,0.0,0.20457]
[1777167967331,58.49,77540.86,0.0,-0.99863,0.0,0.20438]
[1777167972365,58.49,77539.55,0.0,-0.99863,0.0,0.20407]
[1777167977401,58.49,77539.94,0.0,-0.99863,0.0,0.20416]
[1777167982436,58.49,77537.96,0.0,-0.99864,0.0,0.2037]
[1777167987470,58.49,77535.58,0.0,-0.99864,0.0,0.20315]
[1777167992506,58.49,77534.41,0.0,-0.99865,0.0,0.20232]
[1777167998547,58.49,77535.22,0.0,-0.99865,0.0,0.20251]
[1777168010630,58.49,77536.89,0.0,-0.99864,0.0,0.20289]
[1777168014660,58.49,77531.21,0.0,-0.99865,0.0,0.20158]
[1777168019695,58.49,77530.34,0.0,-0.99865,0.0,0.20138]
[1777168024731,58.49,77527.15,0.0,-0.99866,0.0,0.20065]
[1777168029766,58.49,77520.63,0.0,-0.99867,0.0,0.19917]
[1777168034802,58.49,77516.93,0.0,-0.99868,0.0,0.19833]
[1777168038830,58.49,77510.47,0.0,-0.99869,0.0,0.19687]
[1777168043866,58.49,77508.72,0.0,-0.99869,0.0,0.19648]
[1777168049906,58.49,77506.88,0.0,-0.99869,0.0,0.19606]
[1777168054941,58.49,77505.62,0.0,-0.9987,0.0,0.19523]
[1777168059976,58.49,77505.26,0.0,-0.9987,0.0,0.19515]
[1777168065011,58.49,77510.8,0.0,-0.99869,0.0,0.19639]
[1777168072061,58.49,77516.57,0.0,-0.99868,0.0,0.19769]
[1777168078105,58.49,77520.58,0.0,-0.99867,0.0,0.1986]
[1777168087168,58.49,77525.18,0.0,-0.99867,0.0,0.19964]
[1777168095224,58.49,77528.72,0.0,-0.99866,0.0,0.20045]
[1777168100259,58.49,77529.95,0.0,-0.99866,0.0,0.20073]
[1777168107307,58.49,77531.91,0.0,-0.99865,0.0,0.20118]
[1777168113349,58.49,77533.34,0.0,-0.99866,0.0,0.20095]
[1777168118384,58.49,77534.17,0.0,-0.99865,0.0,0.20114]
[1777168121406,58.49,77540.44,0.0,-0.99864,0.0,0.20258]
[1777168122412,58.49,77539.34,0.0,-0.99865,0.0,0.20233]
[1777168129463,58.49,77538.92,0.0,-0.99865,0.0,0.20223]
[1777168137519,58.49,77537.22,0.0,-0.99865,0.0,0.20184]
[1777168142554,58.49,77537.01,0.0,-0.99865,0.0,0.20179]
[1777168147589,58.49,77536.46,0.0,-0.99865,0.0,0.20166]
[1777168149603,58.49,77527.33,0.0,-0.99867,0.0,0.19958]
[1777168154638,58.49,77523.73,0.0,-0.99867,0.0,0.19876]
[1777168162336,58.49,77518.44,0.0,-0.99868,0.0,0.19756]
[1777168168738,58.49,77516.75,0.0,-0.99868,0.0,0.19718]
[1777168174782,58.49,77513.27,0.0,-0.99869,0.0,0.19585]
[1777168179815,58.49,77511.44,0.0,-0.9987,0.0,0.19544]
[1777168189885,58.49,77510.12,0.0,-0.9987,0.0,0.19514]
[1777168202618,58.49,77508.43,0.0,-0.9987,0.0,0.19476]
[1777168211033,58.49,77508.19,0.0,-0.9987,0.0,0.19471]
[1777168216067,58.49,77509.05,0.0,-0.9987,0.0,0.1949]
[1777168222110,58.49,77509.03,0.0,-0.9987,0.0,0.1949]
[1777168224123,58.49,77517.62,0.0,-0.99869,0.0,0.19682]
[1777168226138,58.49,77519.53,0.0,-0.99868,0.0,0.19725]
[1777168232179,58.49,77522.83,0.0,-0.99868,0.0,0.19744]
[1777168238221,58.49,77524.16,0.0,-0.99868,0.0,0.19774]
[1777168244263,58.49,77526.62,0.0,-0.99867,0.0,0.1983]
[1777168249301,58.49,77529.97,0.0,-0.99867,0.0,0.19906]
[1777168255341,58.49,77531.4,0.0,-0.99867,0.0,0.19939]
[1777168261382,58.49,77535.18,0.0,-0.99866,0.0,0.20025]
[1777168266418,58.49,77538.8,0.0,-0.99865,0.0,0.20108]
[1777168272460,58.49,77540.25,0.0,-0.99865,0.0,0.20141]
[1777168278512,58.49,77540.98,0.0,-0.99865,0.0,0.20158]
[1777168283537,58.49,77540.42,0.0,-0.99865,0.0,0.20145]
[1777168288571,58.49,77540.24,0.0,-0.99865,0.0,0.20141]
[1777168293607,58.49,77540.28,0.0,-0.99866,0.0,0.20086]
[1777168299648,58.49,77542.86,0.0,-0.99865,0.0,0.20145]
[1777168304685,58.49,77542.28,0.0,-0.99865,0.0,0.20131]
[1777168309719,58.49,77541.66,0.0,-0.99865,0.0,0.20117]
[1777168315761,58.49,77541.1,0.0,-0.99865,0.0,0.20104]
[1777168320797,58.49,77544.71,0.0,-0.99865,0.0,0.20187]
[1777168325832,58.49,77543.64,0.0,-0.99865,0.0,0.20163]
[1777168330866,58.49,77542.81,0.0,-0.99865,0.0,0.20144]
[1777168336908,58.49,77543.18,0.0,-0.99865,0.0,0.20152]
[1777168341943,58.49,77548.05,0.0,-0.99864,0.0,0.20264]
[1777168344963,58.49,77551.61,0.0,-0.99864,0.0,0.20347]
[1777168351005,58.49,77551.28,0.0,-0.99864,0.0,0.20282]
[1777168362083,58.49,77548.27,0.0,-0.99865,0.0,0.20213]
[1777168373814,58.49,77546.41,0.0,-0.99865,0.0,0.2017]
[1777168379206,58.49,77546.59,0.0,-0.99865,0.0,0.20174]
[1777168384240,58.49,77542.9,0.0,-0.99865,0.0,0.20089]
[1777168389275,58.49,77541.43,0.0,-0.99866,0.0,0.20056]
[1777168392296,58.49,77535.85,0.0,-0.99867,0.0,0.19928]
[1777168397332,58.49,77536.17,0.0,-0.99867,0.0,0.19936]
[1777168403374,58.49,77536.7,0.0,-0.99866,0.0,0.19948]
[1777168408414,58.49,77536.13,0.0,-0.99867,0.0,0.19935]
[1777168414095,58.49,77535.35,0.0,-0.99867,0.0,0.19861]
[1777168422506,58.49,77536.21,0.0,-0.99867,0.0,0.19881]
[1777168427542,58.49,77537.45,0.0,-0.99867,0.0,0.19909]
[1777168432577,58.49,77537.66,0.0,-0.99867,0.0,0.19914]
[1777168437611,58.49,77540.23,0.0,-0.99866,0.0,0.19972]
[1777168444660,58.49,77540.31,0.0,-0.99866,0.0,0.19974]
[1777168447681,58.49,77533.89,0.0,-0.99867,0.0,0.19828]
[1777168454730,58.49,77532.69,0.0,-0.99868,0.0,0.19801]
[1777168463798,58.49,77534.3,0.0,-0.99867,0.0,0.19837]
[1777168473867,58.49,77535.8,0.0,-0.99867,0.0,0.19816]
[1777168478902,58.49,77537.61,0.0,-0.99867,0.0,0.19857]
[1777168484944,58.49,77537.92,0.0,-0.99867,0.0,0.19864]
[1777168493001,58.49,77538.1,0.0,-0.99867,0.0,0.19868]
[1777168499043,58.49,77537.69,0.0,-0.99867,0.0,0.19859]
[1777168503071,58.49,77527.76,0.0,-0.99869,0.0,0.19634]
[1777168506093,58.49,77522.93,0.0,-0.99869,0.0,0.19526]
[1777168507101,58.49,77518.81,0.0,-0.9987,0.0,0.19434]
[1777168512133,58.49,77519.55,0.0,-0.9987,0.0,0.19451]
[1777168517169,58.49,77518.3,0.0,-0.9987,0.0,0.19423]
[1777168524870,58.49,77516.61,0.0,-0.9987,0.0,0.19385]
[1777168530261,58.49,77514.53,0.0,-0.99871,0.0,0.19339]
[1777168535296,58.49,77510.73,0.0,-0.99872,0.0,0.192]
[1777168541337,58.49,77509.65,0.0,-0.99872,0.0,0.19177]
[1777168545013,58.49,77507.49,0.0,-0.99872,0.0,0.19129]
[1777168551407,58.49,77511.61,0.0,-0.99872,0.0,0.1922]
[1777168559465,58.49,77515.16,0.0,-0.99871,0.0,0.19298]
[1777168560471,58.49,77509.69,0.0,-0.99872,0.0,0.19178]
[1777168561478,58.49,77506.79,0.0,-0.99872,0.0,0.19114]
[1777168563491,58.49,77503.69,0.0,-0.99873,0.0,0.19046]
[1777168568529,58.49,77502.35,0.0,-0.99873,0.0,0.19016]
[1777168573566,58.49,77498.42,0.0,-0.99874,0.0,0.18931]
[1777168578601,58.49,77493.09,0.0,-0.99875,0.0,0.18815]
[1777168583636,58.49,77491.49,0.0,-0.99875,0.0,0.1878]
[1777168588672,58.49,77490.4,0.0,-0.99875,0.0,0.18757]
[1777168593707,58.49,77488.22,0.0,-0.99876,0.0,0.18657]
[1777168604785,58.49,77490.88,0.0,-0.99875,0.0,0.18714]
[1777168609820,58.49,77496.24,0.0,-0.99874,0.0,0.1883]
[1777168614856,58.49,77496.21,0.0,-0.99874,0.0,0.18829]
[1777168619892,58.49,77496.46,0.0,-0.99874,0.0,0.18835]
[1777168625591,58.49,77496.73,0.0,-0.99874,0.0,0.1884]
[1777168631976,58.49,77495.82,0.0,-0.99874,0.0,0.18821]
[1777168642045,58.49,77496.39,0.0,-0.99874,0.0,0.18833]
[1777168647082,58.49,77496.66,0.0,-0.99874,0.0,0.18839]
[1777168656145,58.49,77496.93,0.0,-0.99875,0.0,0.18791]
[1777168661181,58.49,77497.03,0.0,-0.99875,0.0,0.18794]
[1777168669238,58.49,77496.59,0.0,-0.99875,0.0,0.18784]
[1777168675942,58.49,77496.73,0.0,-0.99875,0.0,0.18787]
[1777168682328,58.49,77496.39,0.0,-0.99875,0.0,0.1878]
[1777168689377,58.49,77497.41,0.0,-0.99875,0.0,0.18802]
[1777168694412,58.49,77497.76,0.0,-0.99875,0.0,0.18809]
[1777168699447,58.49,77494.23,0.0,-0.99875,0.0,0.18733]
[1777168704483,58.49,77488.68,0.0,-0.99876,0.0,0.18614]
[1777168709517,58.49,77487.29,0.0,-0.99876,0.0,0.18584]
[1777168714651,58.49,77486.72,0.0,-0.99877,0.0,0.18519]
[1777168719686,58.49,77486.58,0.0,-0.99877,0.0,0.18516]
[1777168724721,58.49,77483.35,0.0,-0.99877,0.0,0.18447]
[1777168729756,58.49,77482.45,0.0,-0.99877,0.0,0.18428]
[1777168734790,58.49,77482.14,0.0,-0.99877,0.0,0.18421]
[1777168739826,58.49,77480.25,0.0,-0.99878,0.0,0.18381]
[1777168744861,58.49,77481.55,0.0,-0.99877,0.0,0.18409]
[1777168749896,58.49,77483.13,0.0,-0.99877,0.0,0.18442]
[1777168754931,58.49,77485.38,0.0,-0.99877,0.0,0.1849]
[1777168762987,58.49,77488.64,0.0,-0.99876,0.0,0.1856]
[1777168768022,58.49,77490.62,0.0,-0.99876,0.0,0.18602]
[1777168773056,58.49,77491.88,0.0,-0.99876,0.0,0.18576]
[1777168779099,58.49,77493.14,0.0,-0.99876,0.0,0.18603]
[1777168786150,58.49,77493.92,0.0,-0.99876,0.0,0.1862]
[1777168791182,58.49,77494.9,0.0,-0.99876,0.0,0.18641]
[1777168797225,58.49,77495.41,0.0,-0.99876,0.0,0.18652]
[1777168802260,58.49,77493.88,0.0,-0.99876,0.0,0.18619]
[1777168807295,58.49,77492.35,0.0,-0.99876,0.0,0.18586]
[1777168813336,58.49,77493.72,0.0,-0.99876,0.0,0.18616]
[1777168822400,58.49,77495.31,0.0,-0.99876,0.0,0.1865]
[1777168827434,58.49,77499.18,0.0,-0.99875,0.0,0.18733]
[1777168834484,58.49,77501.88,0.0,-0.99875,0.0,0.18738]
[1777168840529,58.49,77505.64,0.0,-0.99874,0.0,0.1882]
[1777168845561,58.49,77508.53,0.0,-0.99874,0.0,0.18882]
[1777168849589,58.49,77512.7,0.0,-0.99873,0.0,0.18973]
[1777168857211,58.49,77511.3,0.0,-0.99873,0.0,0.18943]
[1777168867284,58.49,77511.17,0.0,-0.99873,0.0,0.1894]
[1777168872750,58.49,77508.84,0.0,-0.99874,0.0,0.18889]
[1777168877785,58.49,77508.5,0.0,-0.99874,0.0,0.18882]
[1777168887424,58.49,77509.0,0.0,-0.99874,0.0,0.18893]
[1777168892893,58.49,77504.69,0.0,-0.99875,0.0,0.18746]
[1777168897934,58.49,77503.71,0.0,-0.99875,0.0,0.18724]
[1777168902963,58.49,77500.14,0.0,-0.99876,0.0,0.18647]
[1777168907999,58.49,77499.8,0.0,-0.99876,0.0,0.1864]
[1777168915047,58.49,77500.51,0.0,-0.99876,0.0,0.18655]
[1777168920083,58.49,77500.26,0.0,-0.99876,0.0,0.1865]
[1777168927703,58.49,77500.39,0.0,-0.99876,0.0,0.18653]
[1777168933174,58.49,77501.72,0.0,-0.99875,0.0,0.18682]
[1777168941231,58.49,77504.25,0.0,-0.99875,0.0,0.18736]
[1777168946264,58.49,77502.9,0.0,-0.99875,0.0,0.18707]
[1777168951300,58.49,77502.42,0.0,-0.99876,0.0,0.18643]
[1777168956335,58.49,77499.15,0.0,-0.99876,0.0,0.18573]
[1777168963384,58.49,77499.24,0.0,-0.99876,0.0,0.18575]
[1777168970432,58.49,77499.84,0.0,-0.99876,0.0,0.18588]
[1777168977482,58.49,77495.56,0.0,-0.99877,0.0,0.18496]
[1777168981509,58.49,77490.34,0.0,-0.99877,0.0,0.18385]
[1777168986545,58.49,77491.62,0.0,-0.99877,0.0,0.18412]
[1777168988141,58.49,77497.27,0.0,-0.99876,0.0,0.18533]
[1777168993594,58.49,77499.58,0.0,-0.99876,0.0,0.18582]
[1777168998628,58.49,77500.32,0.0,-0.99876,0.0,0.18598]
[1777169003664,58.49,77501.51,0.0,-0.99876,0.0,0.18624]
[1777169008699,58.49,77501.26,0.0,-0.99876,0.0,0.18618]
[1777169013734,58.49,77501.2,0.0,-0.99876,0.0,0.18564]
[1777169018768,58.49,77501.64,0.0,-0.99876,0.0,0.18574]
[1777169023804,58.49,77501.34,0.0,-0.99876,0.0,0.18567]
[1777169028839,58.49,77502.21,0.0,-0.99876,0.0,0.18586]
[1777169033875,58.49,77501.92,0.0,-0.99876,0.0,0.1858]
[1777169039917,58.49,77501.62,0.0,-0.99876,0.0,0.18573]
[1777169046965,58.49,77500.25,0.0,-0.99876,0.0,0.18544]
[1777169054015,58.49,77500.14,0.0,-0.99876,0.0,0.18541]
[1777169059049,58.49,77505.51,0.0,-0.99875,0.0,0.18657]
[1777169060057,58.49,77505.67,0.0,-0.99875,0.0,0.1866]
[1777169068701,58.49,77506.06,0.0,-0.99875,0.0,0.18669]
[1777169074156,58.49,77507.3,0.0,-0.99876,0.0,0.18642]
[1777169084223,58.49,77507.34,0.0,-0.99875,0.0,0.18643]
[1777169097316,58.49,77505.67,0.0,-0.99876,0.0,0.18607]
[1777169102352,58.49,77504.19,0.0,-0.99876,0.0,0.18575]
[1777169107387,58.49,77504.35,0.0,-0.99876,0.0,0.18579]
[1777169119060,58.49,77504.55,0.0,-0.99876,0.0,0.18583]
[1777169129131,58.49,77505.49,0.0,-0.99876,0.0,0.18603]
[1777169135586,58.49,77504.27,0.0,-0.99876,0.0,0.18524]
[1777169141625,58.49,77503.85,0.0,-0.99876,0.0,0.18515]
[1777169146659,58.49,77501.24,0.0,-0.99877,0.0,0.18459]
[1777169151694,58.49,77501.24,0.0,-0.99877,0.0,0.18459]
[1777169159345,58.49,77502.31,0.0,-0.99877,0.0,0.18482]
[1777169163781,58.49,77510.44,0.0,-0.99875,0.0,0.18656]
[1777169165794,58.49,77516.06,0.0,-0.99874,0.0,0.18778]
[1777169170831,58.49,77515.47,0.0,-0.99875,0.0,0.18765]
[1777169175866,58.49,77514.16,0.0,-0.99875,0.0,0.18737]
[1777169180901,58.49,77511.86,0.0,-0.99875,0.0,0.18687]
[1777169185936,58.49,77510.8,0.0,-0.99875,0.0,0.18664]
[1777169193991,58.49,77510.8,0.0,-0.99876,0.0,0.18611]
[1777169199627,58.49,77507.74,0.0,-0.99876,0.0,0.18545]
[1777169205069,58.49,77507.19,0.0,-0.99876,0.0,0.18533]
[1777169214132,58.49,77506.4,0.0,-0.99876,0.0,0.18516]
[1777169219766,58.49,77505.06,0.0,-0.99877,0.0,0.18488]
[1777169229836,58.49,77504.57,0.0,-0.99877,0.0,0.18477]
[1777169240320,58.49,77503.85,0.0,-0.99877,0.0,0.18462]
[1777169245355,58.49,77500.08,0.0,-0.99877,0.0,0.18382]
[1777169252404,58.49,77500.76,0.0,-0.99878,0.0,0.18343]
[1777169260461,58.49,77500.9,0.0,-0.99878,0.0,0.18346]
[1777169265495,58.49,77501.55,0.0,-0.99877,0.0,0.1836]
[1777169270532,58.49,77501.48,0.0,-0.99877,0.0,0.18359]
[1777169275567,58.49,77501.79,0.0,-0.99877,0.0,0.18365]
[1777169282615,58.49,77503.02,0.0,-0.99877,0.0,0.18391]
[1777169287651,58.49,77499.1,0.0,-0.99878,0.0,0.18308]
[1777169289669,58.49,77496.48,0.0,-0.99878,0.0,0.18253]
[1777169295706,58.49,77496.43,0.0,-0.99878,0.0,0.18252]
[1777169300741,58.49,77497.18,0.0,-0.99878,0.0,0.18268]
[1777169305776,58.49,77498.7,0.0,-0.99878,0.0,0.183]
[1777169311820,58.49,77498.03,0.0,-0.99878,0.0,0.18233]
[1777169317861,58.49,77498.68,0.0,-0.99878,0.0,0.18247]
[1777169323903,58.49,77498.59,0.0,-0.99878,0.0,0.18245]
[1777169330539,58.49,77498.9,0.0,-0.99878,0.0,0.18251]
[1777169338001,58.49,77501.15,0.0,-0.99878,0.0,0.18299]
[1777169340608,58.49,77507.64,0.0,-0.99877,0.0,0.18437]
[1777169346056,58.49,77510.51,0.0,-0.99876,0.0,0.18498]
[1777169351091,58.49,77510.5,0.0,-0.99876,0.0,0.18498]
[1777169360748,58.49,77508.34,0.0,-0.99877,0.0,0.18452]
[1777169368211,58.49,77511.36,0.0,-0.99876,0.0,0.18517]
[1777169373245,58.49,77514.88,0.0,-0.99876,0.0,0.18539]
[1777169378280,58.49,77520.05,0.0,-0.99875,0.0,0.1865]
[1777169383315,58.49,77519.74,0.0,-0.99875,0.0,0.18643]
[1777169390364,58.49,77519.29,0.0,-0.99875,0.0,0.18634]
[1777169396406,58.49,77523.08,0.0,-0.99875,0.0,0.18715]
[1777169402449,58.49,77523.83,0.0,-0.99875,0.0,0.18732]
[1777169407486,58.49,77525.05,0.0,-0.99874,0.0,0.18758]
[1777169412519,58.49,77524.47,0.0,-0.99875,0.0,0.18745]
[1777169417554,58.49,77526.37,0.0,-0.99874,0.0,0.18787]
[1777169422590,58.49,77527.97,0.0,-0.99874,0.0,0.18821]
[1777169431238,58.49,77529.91,0.0,-0.99874,0.0,0.1881]
[1777169436688,58.49,77530.33,0.0,-0.99874,0.0,0.18819]
[1777169444745,58.49,77530.1,0.0,-0.99874,0.0,0.18814]
[1777169450786,58.49,77527.81,0.0,-0.99874,0.0,0.18764]
[1777169455823,58.49,77525.42,0.0,-0.99875,0.0,0.18712]
[1777169460856,58.49,77524.91,0.0,-0.99875,0.0,0.18701]
[1777169464885,58.49,77519.46,0.0,-0.99876,0.0,0.18584]
[1777169465891,58.49,77520.02,0.0,-0.99876,0.0,0.18596]
[1777169471934,58.49,77519.09,0.0,-0.99876,0.0,0.18576]
[1777169476969,58.49,77519.36,0.0,-0.99876,0.0,0.18582]
[1777169485028,58.49,77518.92,0.0,-0.99876,0.0,0.18572]
[1777169491663,58.49,77518.53,0.0,-0.99876,0.0,0.18511]
[1777169497108,58.49,77515.28,0.0,-0.99877,0.0,0.18441]
[1777169503151,58.49,77515.56,0.0,-0.99877,0.0,0.18447]
[1777169509192,58.49,77515.55,0.0,-0.99877,0.0,0.18447]
[1777169519263,58.49,77515.09,0.0,-0.99877,0.0,0.18437]
[1777169525305,58.49,77515.89,0.0,-0.99877,0.0,0.18454]
[1777169531943,58.49,77515.29,0.0,-0.99877,0.0,0.18442]
[1777169537388,58.49,77514.83,0.0,-0.99877,0.0,0.18432]
[1777169542423,58.49,77513.93,0.0,-0.99877,0.0,0.18413]
[1777169547459,58.49,77518.63,0.0,-0.99876,0.0,0.18513]
[1777169553502,58.49,77517.78,0.0,-0.99877,0.0,0.18442]
[1777169558536,58.49,77517.73,0.0,-0.99877,0.0,0.18441]
[1777169563572,58.49,77521.88,0.0,-0.99876,0.0,0.18529]
[1777169568606,58.49,77521.98,0.0,-0.99876,0.0,0.18532]
[1777169570625,58.49,77534.28,0.0,-0.99874,0.0,0.18797]
[1777169571632,58.49,77540.19,0.0,-0.99873,0.0,0.18926]
[1777169572224,58.49,77538.51,0.0,-0.99873,0.0,0.18889]
[1777169577674,58.49,77541.76,0.0,-0.99873,0.0,0.1896]
[1777169578681,58.49,77544.24,0.0,-0.99873,0.0,0.19015]
[1777169582709,58.49,77549.48,0.0,-0.99872,0.0,0.1913]
[1777169585732,58.49,77554.5,0.0,-0.99871,0.0,0.19241]
[1777169589759,58.49,77560.21,0.0,-0.9987,0.0,0.19368]
[1777169591772,58.49,77565.31,0.0,-0.99869,0.0,0.19482]
[1777169594794,58.49,77571.15,0.0,-0.99868,0.0,0.19613]
[1777169598822,58.49,77574.99,0.0,-0.99868,0.0,0.197]
[1777169603859,58.49,77576.15,0.0,-0.99867,0.0,0.19726]
[1777169609901,58.49,77575.95,0.0,-0.99867,0.0,0.19721]
[1777169614936,58.49,77578.05,0.0,-0.99867,0.0,0.19713]
[1777169620978,58.49,77577.29,0.0,-0.99868,0.0,0.19696]
[1777169626015,58.49,77576.44,0.0,-0.99868,0.0,0.19677]
[1777169631051,58.49,77576.13,0.0,-0.99868,0.0,0.1967]
[1777169640114,58.49,77575.72,0.0,-0.99868,0.0,0.1966]
[1777169646157,58.49,77575.27,0.0,-0.99868,0.0,0.1965]
[1777169652199,58.49,77576.21,0.0,-0.99868,0.0,0.19671]
[1777169657235,58.49,77575.81,0.0,-0.99868,0.0,0.19662]
[1777169662853,58.49,77575.1,0.0,-0.99868,0.0,0.19646]
[1777169668311,58.49,77574.97,0.0,-0.99868,0.0,0.19643]
[1777169678382,58.49,77574.78,0.0,-0.99868,0.0,0.19583]
[1777169683416,58.49,77573.71,0.0,-0.99869,0.0,0.19559]
[1777169693063,58.49,77573.48,0.0,-0.99869,0.0,0.19554]
[1777169698522,58.49,77573.98,0.0,-0.99868,0.0,0.19565]
[1777169703133,58.49,77579.02,0.0,-0.99868,0.0,0.19679]
[1777169704564,58.49,77585.15,0.0,-0.99867,0.0,0.19818]
[1777169709599,58.49,77587.56,0.0,-0.99866,0.0,0.19873]
[1777169714633,58.49,77585.87,0.0,-0.99867,0.0,0.19835]
[1777169719668,58.49,77584.93,0.0,-0.99867,0.0,0.19813]
[1777169724704,58.49,77587.35,0.0,-0.99866,0.0,0.19868]
[1777169727726,58.49,77589.58,0.0,-0.99866,0.0,0.19919]
[1777169733343,58.49,77588.77,0.0,-0.99866,0.0,0.19844]
[1777169740819,58.49,77586.39,0.0,-0.99867,0.0,0.1979]
[1777169745854,58.49,77584.67,0.0,-0.99867,0.0,0.19751]
[1777169750889,58.49,77585.53,0.0,-0.99867,0.0,0.19771]
[1777169755923,58.49,77585.21,0.0,-0.99867,0.0,0.19763]
[1777169760958,58.49,77586.29,0.0,-0.99867,0.0,0.19788]
[1777169765996,58.49,77586.92,0.0,-0.99867,0.0,0.19802]
[1777169771032,58.49,77588.59,0.0,-0.99866,0.0,0.1984]
[1777169776067,58.49,77588.52,0.0,-0.99866,0.0,0.19839]
[1777169781104,58.49,77589.04,0.0,-0.99866,0.0,0.19851]
[1777169786139,58.49,77588.56,0.0,-0.99866,0.0,0.1984]
[1777169793767,58.49,77586.49,0.0,-0.99867,0.0,0.19736]
[1777169803837,58.49,77586.54,0.0,-0.99867,0.0,0.19738]
[1777169809300,58.49,77583.23,0.0,-0.99868,0.0,0.19663]
[1777169814335,58.49,77582.16,0.0,-0.99868,0.0,0.19638]
[1777169819371,58.49,77582.46,0.0,-0.99868,0.0,0.19645]
[1777169824405,58.49,77578.6,0.0,-0.99868,0.0,0.19558]
[1777169829439,58.49,77577.32,0.0,-0.99869,0.0,0.19529]
[1777169840517,58.49,77577.16,0.0,-0.99869,0.0,0.19526]
[1777169847566,58.49,77577.14,0.0,-0.99869,0.0,0.19525]
[1777169854189,58.49,77577.64,0.0,-0.99869,0.0,0.19481]
[1777169859649,58.49,77577.47,0.0,-0.99869,0.0,0.19477]
[1777169869719,58.49,77578.27,0.0,-0.99869,0.0,0.19495]
[1777169875761,58.49,77578.55,0.0,-0.99869,0.0,0.19501]
[1777169882811,58.49,77578.85,0.0,-0.99869,0.0,0.19508]
[1777169888852,58.49,77579.06,0.0,-0.99869,0.0,0.19513]
[1777169894470,58.49,77579.67,0.0,-0.99869,0.0,0.19527]
[1777169904540,58.49,77579.55,0.0,-0.99869,0.0,0.19524]
[1777169910015,58.49,77573.72,0.0,-0.9987,0.0,0.19393]
[1777169912016,58.49,77571.44,0.0,-0.9987,0.0,0.19287]
[1777169914030,58.49,77578.11,0.0,-0.99869,0.0,0.19436]
[1777169921079,58.49,77579.22,0.0,-0.99869,0.0,0.19461]
[1777169926115,58.49,77575.26,0.0,-0.9987,0.0,0.19372]
[1777169931150,58.49,77576.58,0.0,-0.9987,0.0,0.19402]
[1777169937191,58.49,77576.67,0.0,-0.9987,0.0,0.19404]
[1777169943234,58.49,77577.42,0.0,-0.99869,0.0,0.19421]
[1777169948270,58.49,77577.82,0.0,-0.99869,0.0,0.1943]
[1777169953303,58.49,77578.27,0.0,-0.99869,0.0,0.1944]
[1777169958338,58.49,77576.68,0.0,-0.9987,0.0,0.19404]
[1777169963374,58.49,77573.68,0.0,-0.9987,0.0,0.19337]
[1777169967406,58.49,77566.09,0.0,-0.99871,0.0,0.19168]
[1777169972437,58.49,77562.9,0.0,-0.99872,0.0,0.19043]
[1777169976465,58.49,77556.47,0.0,-0.99873,0.0,0.18902]
[1777169982506,58.49,77554.67,0.0,-0.99873,0.0,0.18863]
[1777169995178,58.49,77554.94,0.0,-0.99873,0.0,0.18869]
[1777170002649,58.49,77554.41,0.0,-0.99873,0.0,0.18857]
[1777170007682,58.49,77555.74,0.0,-0.99873,0.0,0.18886]
[1777170012718,58.49,77556.48,0.0,-0.99873,0.0,0.18903]
[1777170017755,58.49,77555.74,0.0,-0.99873,0.0,0.18886]
[1777170021782,58.49,77561.47,0.0,-0.99872,0.0,0.19012]
[1777170026816,58.49,77564.71,0.0,-0.99872,0.0,0.19083]
[1777170031851,58.49,77565.39,0.0,-0.99872,0.0,0.19044]
[1777170036888,58.49,77564.37,0.0,-0.99872,0.0,0.19021]
[1777170041921,58.49,77566.54,0.0,-0.99872,0.0,0.19069]
[1777170046957,58.49,77568.1,0.0,-0.99872,0.0,0.19103]
[1777170051991,58.49,77573.88,0.0,-0.99871,0.0,0.19231]
[1777170055609,58.49,77581.18,0.0,-0.9987,0.0,0.19394]
[1777170061055,58.49,77582.54,0.0,-0.99869,0.0,0.19424]
[1777170066092,58.49,77577.28,0.0,-0.9987,0.0,0.19307]
[1777170067098,58.49,77576.41,0.0,-0.9987,0.0,0.19287]
[1777170074147,58.49,77574.87,0.0,-0.99871,0.0,0.19253]
[1777170086231,58.49,77571.81,0.0,-0.99871,0.0,0.19185]
[1777170092272,58.49,77571.36,0.0,-0.99871,0.0,0.19121]
[1777170097307,58.49,77568.57,0.0,-0.99872,0.0,0.19059]
[1777170102343,58.49,77567.76,0.0,-0.99872,0.0,0.19041]
[1777170108385,58.49,77567.29,0.0,-0.99872,0.0,0.19031]
[1777170113420,58.49,77567.62,0.0,-0.99872,0.0,0.19038]
[1777170123487,58.49,77567.27,0.0,-0.99872,0.0,0.1903]
[1777170133560,58.49,77567.33,0.0,-0.99872,0.0,0.19032]
[1777170138595,58.49,77567.0,0.0,-0.99872,0.0,0.19024]
[1777170145643,58.49,77566.73,0.0,-0.99872,0.0,0.19018]
[1777170156312,58.49,77566.48,0.0,-0.99873,0.0,0.18958]
[1777170166383,58.49,77567.0,0.0,-0.99873,0.0,0.1897]
[1777170171843,58.49,77566.89,0.0,-0.99873,0.0,0.18967]
[1777170173857,58.49,77558.13,0.0,-0.99874,0.0,0.18776]
[1777170178891,58.49,77555.05,0.0,-0.99874,0.0,0.18709]
[1777170182920,58.49,77546.82,0.0,-0.99876,0.0,0.18532]
[1777170183926,58.49,77540.3,0.0,-0.99877,0.0,0.18392]
[1777170188961,58.49,77535.88,0.0,-0.99877,0.0,0.18298]
[1777170193999,58.49,77535.82,0.0,-0.99877,0.0,0.18297]
[1777170199031,58.49,77533.94,0.0,-0.99878,0.0,0.18257]
[1777170204075,58.49,77532.3,0.0,-0.99878,0.0,0.18222]
[1777170209105,58.49,77530.93,0.0,-0.99878,0.0,0.18193]
[1777170214140,58.49,77529.89,0.0,-0.99879,0.0,0.18118]
[1777170220181,58.49,77528.64,0.0,-0.99879,0.0,0.18092]
[1777170225217,58.49,77527.64,0.0,-0.99879,0.0,0.18071]
[1777170230255,58.49,77529.2,0.0,-0.99879,0.0,0.18104]
[1777170235297,58.49,77517.61,0.0,-0.99881,0.0,0.17861]
[1777170236302,58.49,77510.71,0.0,-0.99882,0.0,0.17718]
[1777170237309,58.49,77510.7,0.0,-0.99882,0.0,0.17718]
[1777170242344,58.49,77511.99,0.0,-0.99881,0.0,0.17745]
[1777170247381,58.49,77514.0,0.0,-0.99881,0.0,0.17786]
[1777170254430,58.49,77514.9,0.0,-0.99881,0.0,0.17805]
[1777170264500,58.49,77516.24,0.0,-0.99881,0.0,0.17833]
[1777170274568,58.49,77516.27,0.0,-0.99881,0.0,0.17781]
[1777170280613,58.49,77518.3,0.0,-0.99881,0.0,0.17824]
[1777170287253,58.49,77517.54,0.0,-0.99881,0.0,0.17808]
[1777170294729,58.49,77517.61,0.0,-0.99881,0.0,0.17809]
[1777170295731,58.49,77535.03,0.0,-0.99878,0.0,0.18174]
[1777170296737,58.49,77555.42,0.0,-0.99875,0.0,0.1861]
[1777170297744,58.49,77567.18,0.0,-0.99873,0.0,0.18865]
[1777170299761,58.49,77566.03,0.0,-0.99873,0.0,0.1884]
[1777170303785,58.49,77559.42,0.0,-0.99874,0.0,0.18696]
[1777170308822,58.49,77560.61,0.0,-0.99874,0.0,0.18722]
[1777170313855,58.49,77562.7,0.0,-0.99874,0.0,0.18767]
[1777170318890,58.49,77563.48,0.0,-0.99874,0.0,0.18784]
[1777170323925,58.49,77563.98,0.0,-0.99874,0.0,0.18795]
[1777170328961,58.49,77564.14,0.0,-0.99874,0.0,0.18799]
[1777170336013,58.49,77565.81,0.0,-0.99874,0.0,0.18781]
[1777170341046,58.49,77565.55,0.0,-0.99874,0.0,0.18775]
[1777170346080,58.49,77565.3,0.0,-0.99874,0.0,0.1877]
[1777170354136,58.49,77566.1,0.0,-0.99874,0.0,0.18787]
[1777170360179,58.49,77566.18,0.0,-0.99874,0.0,0.18789]
[1777170366221,58.49,77566.36,0.0,-0.99874,0.0,0.18793]
[1777170372262,58.49,77566.41,0.0,-0.99874,0.0,0.18794]
[1777170377887,58.49,77566.62,0.0,-0.99874,0.0,0.18799]
[1777170383339,58.49,77567.45,0.0,-0.99874,0.0,0.18817]
[1777170388374,58.49,77567.44,0.0,-0.99874,0.0,0.18816]
[1777170393410,58.49,77568.17,0.0,-0.99874,0.0,0.18778]
[1777170398444,58.49,77567.96,0.0,-0.99874,0.0,0.18774]
[1777170403480,58.49,77567.91,0.0,-0.99874,0.0,0.18773]
[1777170408515,58.49,77568.24,0.0,-0.99874,0.0,0.1878]
[1777170414556,58.49,77567.77,0.0,-0.99874,0.0,0.18769]
[1777170424626,58.49,77567.34,0.0,-0.99874,0.0,0.1876]
[1777170429662,58.49,77567.42,0.0,-0.99874,0.0,0.18762]
[1777170435703,58.49,77567.47,0.0,-0.99874,0.0,0.18763]
[1777170440739,58.49,77567.54,0.0,-0.99874,0.0,0.18764]
[1777170448378,58.49,77566.93,0.0,-0.99874,0.0,0.18751]
[1777170454836,58.49,77567.08,0.0,-0.99874,0.0,0.187]
[1777170459871,58.49,77566.99,0.0,-0.99874,0.0,0.18698]
[1777170466921,58.49,77569.48,0.0,-0.99874,0.0,0.18753]
[1777170478008,58.49,77571.86,0.0,-0.99874,0.0,0.18804]
[1777170483044,58.49,77573.14,0.0,-0.99873,0.0,0.18832]
[1777170488658,58.49,77573.32,0.0,-0.99873,0.0,0.18836]
[1777170494120,58.49,77573.99,0.0,-0.99873,0.0,0.18851]
[1777170499156,58.49,77574.58,0.0,-0.99873,0.0,0.18864]
[1777170504232,58.49,77575.76,0.0,-0.99873,0.0,0.1889]
[1777170509263,58.49,77574.73,0.0,-0.99873,0.0,0.18867]
[1777170514297,58.49,77576.44,0.0,-0.99873,0.0,0.1885]
[1777170519333,58.49,77578.49,0.0,-0.99873,0.0,0.18895]
[1777170525374,58.49,77579.41,0.0,-0.99873,0.0,0.18915]
[1777170530410,58.49,77578.98,0.0,-0.99873,0.0,0.18906]
[1777170539008,58.49,77580.61,0.0,-0.99873,0.0,0.18941]
[1777170544507,58.49,77582.16,0.0,-0.99872,0.0,0.18975]
[1777170549543,58.49,77582.89,0.0,-0.99872,0.0,0.18991]
[1777170555585,58.49,77582.87,0.0,-0.99872,0.0,0.18991]
[1777170561628,58.49,77583.91,0.0,-0.99872,0.0,0.19014]
[1777170566663,58.49,77586.13,0.0,-0.99872,0.0,0.19063]
[1777170572705,58.49,77589.01,0.0,-0.99872,0.0,0.19071]
[1777170577739,58.49,77588.65,0.0,-0.99872,0.0,0.19063]
[1777170582775,58.49,77585.49,0.0,-0.99872,0.0,0.18994]
[1777170588817,58.49,77586.07,0.0,-0.99872,0.0,0.19007]
[1777170598930,58.49,77586.44,0.0,-0.99872,0.0,0.19015]
[1777170603965,58.49,77587.0,0.0,-0.99872,0.0,0.19027]
[1777170609000,58.49,77587.93,0.0,-0.99872,0.0,0.19048]
[1777170615041,58.49,77587.16,0.0,-0.99872,0.0,0.19031]
[1777170620075,58.49,77587.26,0.0,-0.99872,0.0,0.19033]
[1777170625112,58.49,77586.98,0.0,-0.99872,0.0,0.19027]
[1777170632160,58.49,77587.21,0.0,-0.99872,0.0,0.18977]
[1777170639209,58.49,77587.24,0.0,-0.99872,0.0,0.18978]
[1777170645251,58.49,77587.22,0.0,-0.99872,0.0,0.18977]
[1777170655321,58.49,77587.51,0.0,-0.99872,0.0,0.18984]
[1777170661363,58.49,77587.37,0.0,-0.99872,0.0,0.1898]
[1777170666398,58.49,77587.1,0.0,-0.99872,0.0,0.18975]
[1777170673447,58.49,77587.36,0.0,-0.99872,0.0,0.1898]
[1777170679993,58.49,77587.33,0.0,-0.99872,0.0,0.1898]
[1777170690063,58.49,77587.28,0.0,-0.99872,0.0,0.18979]
[1777170695602,58.49,77587.33,0.0,-0.99873,0.0,0.18925]
[1777170706679,58.49,77587.38,0.0,-0.99873,0.0,0.18926]
[1777170716750,58.49,77587.48,0.0,-0.99873,0.0,0.18928]
[1777170723810,58.49,77587.65,0.0,-0.99872,0.0,0.18932]
[1777170728837,58.49,77587.6,0.0,-0.99872,0.0,0.18931]
[1777170733869,58.49,77588.11,0.0,-0.99872,0.0,0.18942]
[1777170738906,58.49,77590.76,0.0,-0.99872,0.0,0.19]
[1777170743941,58.49,77591.11,0.0,-0.99872,0.0,0.19008]
[1777170748976,58.49,77601.61,0.0,-0.9987,0.0,0.19241]
[1777170749982,58.49,77603.47,0.0,-0.9987,0.0,0.19282]
[1777170753004,58.49,77606.12,0.0,-0.9987,0.0,0.19286]
[1777170758038,58.49,77605.36,0.0,-0.9987,0.0,0.19269]
[1777170760053,58.49,77599.99,0.0,-0.99871,0.0,0.19149]
[1777170765089,58.49,77597.02,0.0,-0.99871,0.0,0.19083]
[1777170770123,58.49,77595.04,0.0,-0.99872,0.0,0.1904]
[1777170775159,58.49,77593.98,0.0,-0.99872,0.0,0.19016]
[1777170780196,58.49,77592.87,0.0,-0.99872,0.0,0.18992]
[1777170786235,58.49,77592.15,0.0,-0.99872,0.0,0.18976]
[1777170791273,58.49,77591.34,0.0,-0.99872,0.0,0.18958]
[1777170796306,58.49,77588.85,0.0,-0.99873,0.0,0.18904]
[1777170801340,58.49,77586.48,0.0,-0.99873,0.0,0.18852]
[1777170806375,58.49,77586.01,0.0,-0.99873,0.0,0.18841]
[1777170811411,58.49,77586.74,0.0,-0.99873,0.0,0.18803]
[1777170816445,58.49,77586.03,0.0,-0.99873,0.0,0.18788]
[1777170821480,58.49,77586.3,0.0,-0.99873,0.0,0.18793]
[1777170826515,58.49,77586.72,0.0,-0.99873,0.0,0.18803]
[1777170834571,58.49,77586.78,0.0,-0.99873,0.0,0.18804]
[1777170839606,58.49,77586.81,0.0,-0.99873,0.0,0.18805]
[1777170842627,58.49,77581.29,0.0,-0.99874,0.0,0.18684]
[1777170847663,58.49,77578.01,0.0,-0.99875,0.0,0.18613]
[1777170855718,58.49,77580.46,0.0,-0.99874,0.0,0.18666]
[1777170861307,58.49,77585.93,0.0,-0.99873,0.0,0.18785]
[1777170869817,58.49,77586.23,0.0,-0.99873,0.0,0.18792]
[1777170878880,58.49,77586.39,0.0,-0.99874,0.0,0.18741]
[1777170883915,58.49,77585.39,0.0,-0.99874,0.0,0.18719]
[1777170888950,58.49,77584.73,0.0,-0.99874,0.0,0.18705]
[1777170893987,58.49,77585.03,0.0,-0.99874,0.0,0.18711]
[1777170899022,58.49,77582.94,0.0,-0.99874,0.0,0.18666]
[1777170907079,58.49,77584.13,0.0,-0.99874,0.0,0.18692]
[1777170912113,58.49,77584.59,0.0,-0.99874,0.0,0.18702]
[1777170917147,58.49,77584.75,0.0,-0.99874,0.0,0.18705]
[1777170922183,58.49,77585.2,0.0,-0.99874,0.0,0.18715]
[1777170931246,58.49,77585.28,0.0,-0.99874,0.0,0.18663]
[1777170936280,58.49,77585.79,0.0,-0.99874,0.0,0.18674]
[1777170941317,58.49,77586.13,0.0,-0.99874,0.0,0.18681]
[1777170946353,58.49,77585.99,0.0,-0.99874,0.0,0.18678]
[1777170951939,58.49,77586.74,0.0,-0.99874,0.0,0.18694]
[1777170959444,58.49,77586.75,0.0,-0.99874,0.0,0.18695]
[1777170966495,58.49,77586.74,0.0,-0.99874,0.0,0.18694]
[1777170972536,58.49,77587.09,0.0,-0.99874,0.0,0.18702]
[1777170977570,58.49,77586.9,0.0,-0.99874,0.0,0.18698]
[1777170982606,58.49,77587.22,0.0,-0.99874,0.0,0.18705]
[1777170985626,58.49,77577.4,0.0,-0.99876,0.0,0.18492]
[1777170992221,58.49,77579.7,0.0,-0.99876,0.0,0.18488]
[1777170997710,58.49,77581.21,0.0,-0.99875,0.0,0.18521]
[1777171002745,58.49,77584.42,0.0,-0.99875,0.0,0.1859]
[1777171008789,58.49,77584.53,0.0,-0.99875,0.0,0.18592]
[1777171013822,58.49,77585.23,0.0,-0.99875,0.0,0.18608]
[1777171019865,58.49,77585.18,0.0,-0.99875,0.0,0.18606]
[1777171024900,58.49,77585.48,0.0,-0.99875,0.0,0.18613]
[1777171032502,58.49,77586.04,0.0,-0.99875,0.0,0.18625]
[1777171037990,58.49,77586.17,0.0,-0.99875,0.0,0.18628]
[1777171047054,58.49,77586.69,0.0,-0.99874,0.0,0.18639]
[1777171052642,58.49,77586.78,0.0,-0.99875,0.0,0.18587]
[1777171059139,58.49,77586.62,0.0,-0.99875,0.0,0.18584]
[1777171064176,58.49,77586.86,0.0,-0.99875,0.0,0.18589]
[1777171069211,58.49,77586.89,0.0,-0.99875,0.0,0.18589]
[1777171074246,58.49,77586.82,0.0,-0.99875,0.0,0.18588]
[1777171079280,58.49,77587.06,0.0,-0.99875,0.0,0.18593]
[1777171084316,58.49,77587.34,0.0,-0.99875,0.0,0.18599]
[1777171089351,58.49,77587.13,0.0,-0.99875,0.0,0.18595]
[1777171095392,58.49,77587.2,0.0,-0.99875,0.0,0.18596]
[1777171101434,58.49,77586.56,0.0,-0.99875,0.0,0.18582]
[1777171107476,58.49,77586.4,0.0,-0.99875,0.0,0.18579]
[1777171112511,58.49,77587.15,0.0,-0.99875,0.0,0.18541]
[1777171118554,58.49,77587.12,0.0,-0.99875,0.0,0.1854]
[1777171123589,58.49,77586.85,0.0,-0.99875,0.0,0.18535]
[1777171129635,58.49,77587.21,0.0,-0.99875,0.0,0.18542]
[1777171134667,58.49,77587.36,0.0,-0.99875,0.0,0.18546]
[1777171139701,58.49,77587.32,0.0,-0.99875,0.0,0.18545]
[1777171144735,58.49,77587.4,0.0,-0.99875,0.0,0.18546]
[1777171151784,58.49,77587.28,0.0,-0.99875,0.0,0.18544]
[1777171156820,58.49,77587.24,0.0,-0.99875,0.0,0.18543]
[1777171163491,58.49,77587.27,0.0,-0.99875,0.0,0.18544]
[1777171170918,58.49,77587.36,0.0,-0.99875,0.0,0.18546]
[1777171176960,58.49,77587.04,0.0,-0.99875,0.0,0.18485]
[1777171181995,58.49,77586.79,0.0,-0.99875,0.0,0.18479]
[1777171191060,58.49,77587.5,0.0,-0.99875,0.0,0.18495]
[1777171196095,58.49,77587.22,0.0,-0.99875,0.0,0.18489]
[1777171201132,58.49,77587.53,0.0,-0.99875,0.0,0.18495]
[1777171206167,58.49,77587.62,0.0,-0.99875,0.0,0.18497]
[1777171213837,58.49,77587.77,0.0,-0.99875,0.0,0.18501]
[1777171223907,58.49,77587.47,0.0,-0.99875,0.0,0.18494]
[1777171229330,58.49,77587.4,0.0,-0.99875,0.0,0.18493]
[1777171237385,58.49,77587.46,0.0,-0.99876,0.0,0.1844]
[1777171243426,58.49,77587.31,0.0,-0.99876,0.0,0.18437]
[1777171248462,58.49,77582.74,0.0,-0.99876,0.0,0.18339]
[1777171250476,58.49,77576.73,0.0,-0.99877,0.0,0.18211]
[1777171255511,58.49,77576.85,0.0,-0.99877,0.0,0.18213]
[1777171262560,58.49,77574.49,0.0,-0.99878,0.0,0.18163]
[1777171267594,58.49,77573.13,0.0,-0.99878,0.0,0.18134]
[1777171272629,58.49,77572.09,0.0,-0.99878,0.0,0.18112]
[1777171277664,58.49,77570.26,0.0,-0.99878,0.0,0.18074]
[1777171284331,58.49,77567.92,0.0,-0.99879,0.0,0.18024]
[1777171289749,58.49,77566.27,0.0,-0.99879,0.0,0.1799]
[1777171294783,58.49,77563.86,0.0,-0.9988,0.0,0.17887]
[1777171296798,58.49,77558.17,0.0,-0.99881,0.0,0.17768]
[1777171298812,58.49,77555.24,0.0,-0.99881,0.0,0.17707]
[1777171303847,58.49,77554.61,0.0,-0.99881,0.0,0.17694]
[1777171310896,58.49,77554.88,0.0,-0.99881,0.0,0.177]
[1777171316938,58.49,77555.18,0.0,-0.99881,0.0,0.17706]
[1777171321976,58.49,77555.52,0.0,-0.99881,0.0,0.17713]
[1777171327010,58.49,77554.65,0.0,-0.99881,0.0,0.17695]
[1777171332043,58.49,77552.31,0.0,-0.99881,0.0,0.17646]
[1777171338085,58.49,77550.77,0.0,-0.99882,0.0,0.17615]
[1777171344755,58.49,77552.42,0.0,-0.99881,0.0,0.17649]
[1777171350170,58.49,77554.03,0.0,-0.99881,0.0,0.17682]
[1777171356211,58.49,77555.08,0.0,-0.99881,0.0,0.17652]
[1777171361247,58.49,77555.62,0.0,-0.99881,0.0,0.17663]
[1777171366284,58.49,77555.77,0.0,-0.99881,0.0,0.17666]
[1777171372323,58.49,77556.31,0.0,-0.99881,0.0,0.17677]
[1777171377358,58.49,77557.42,0.0,-0.99881,0.0,0.177]
[1777171382393,58.49,77562.68,0.0,-0.9988,0.0,0.1781]
[1777171387428,58.49,77562.88,0.0,-0.9988,0.0,0.17814]
[1777171394478,58.49,77561.44,0.0,-0.9988,0.0,0.17784]
[1777171397499,58.49,77555.15,0.0,-0.99881,0.0,0.17653]
[1777171403541,58.49,77553.22,0.0,-0.99882,0.0,0.17613]
[1777171409587,58.49,77552.34,0.0,-0.99882,0.0,0.17595]
[1777171415255,58.49,77552.19,0.0,-0.99882,0.0,0.1754]
[1777171422678,58.49,77551.87,0.0,-0.99882,0.0,0.17534]
[1777171430735,58.49,77551.86,0.0,-0.99882,0.0,0.17534]
[1777171435770,58.49,77551.56,0.0,-0.99882,0.0,0.17527]
[1777171441812,58.49,77551.66,0.0,-0.99882,0.0,0.17529]
[1777171446846,58.49,77551.61,0.0,-0.99882,0.0,0.17528]
[1777171451882,58.49,77551.24,0.0,-0.99882,0.0,0.17521]
[1777171458932,58.49,77550.84,0.0,-0.99882,0.0,0.17513]
[1777171465606,58.49,77551.43,0.0,-0.99882,0.0,0.17525]
[1777171472024,58.49,77551.43,0.0,-0.99883,0.0,0.17473]
[1777171482094,58.49,77551.6,0.0,-0.99883,0.0,0.17477]
[1777171487129,58.49,77551.15,0.0,-0.99883,0.0,0.17467]
[1777171496194,58.49,77551.36,0.0,-0.99883,0.0,0.17472]
[1777171501226,58.49,77549.04,0.0,-0.99883,0.0,0.17424]
[1777171506262,58.49,77549.47,0.0,-0.99883,0.0,0.17433]
[1777171511298,58.49,77545.51,0.0,-0.99884,0.0,0.17352]
[1777171516332,58.49,77546.13,0.0,-0.99883,0.0,0.17365]
[1777171521367,58.49,77544.68,0.0,-0.99884,0.0,0.17335]
[1777171526404,58.49,77545.66,0.0,-0.99884,0.0,0.17355]
[1777171531439,58.49,77544.82,0.0,-0.99884,0.0,0.17287]
[1777171536474,58.49,77544.98,0.0,-0.99884,0.0,0.1729]
[1777171541509,58.49,77544.86,0.0,-0.99884,0.0,0.17288]
[1777171547551,58.49,77545.19,0.0,-0.99884,0.0,0.17294]
[1777171552585,58.49,77547.04,0.0,-0.99884,0.0,0.17332]
[1777171557620,58.49,77546.93,0.0,-0.99884,0.0,0.1733]
[1777171563665,58.49,77547.23,0.0,-0.99884,0.0,0.17336]
[1777171568700,58.49,77546.58,0.0,-0.99884,0.0,0.17323]
[1777171574741,58.49,77546.72,0.0,-0.99884,0.0,0.17325]
[1777171579776,58.49,77546.9,0.0,-0.99884,0.0,0.17329]
[1777171581792,58.49,77541.35,0.0,-0.99884,0.0,0.17216]
[1777171583805,58.49,77537.52,0.0,-0.99885,0.0,0.17139]
[1777171589848,58.49,77533.76,0.0,-0.99886,0.0,0.17063]
[1777171594884,58.49,77531.04,0.0,-0.99886,0.0,0.16958]
[1777171599919,58.49,77528.79,0.0,-0.99887,0.0,0.16914]
[1777171606980,58.49,77526.32,0.0,-0.99887,0.0,0.16864]
[1777171612029,58.49,77524.64,0.0,-0.99887,0.0,0.16831]
[1777171617063,58.49,77514.75,0.0,-0.99889,0.0,0.16636]
[1777171618071,58.49,77508.44,0.0,-0.9989,0.0,0.16512]
[1777171619079,58.49,77507.2,0.0,-0.9989,0.0,0.16488]
[1777171622099,58.49,77501.45,0.0,-0.99891,0.0,0.16376]
[1777171623110,58.49,77493.24,0.0,-0.99892,0.0,0.16218]
[1777171628147,58.49,77490.34,0.0,-0.99892,0.0,0.16162]
[1777171633177,58.49,77484.72,0.0,-0.99893,0.0,0.16055]
[1777171638213,58.49,77481.8,0.0,-0.99893,0.0,0.15999]
[1777171643247,58.49,77477.79,0.0,-0.99894,0.0,0.15924]
[1777171648283,58.49,77475.82,0.0,-0.99894,0.0,0.15886]
[1777171650297,58.49,77480.3,0.0,-0.99893,0.0,0.15971]
[1777171655332,58.49,77478.05,0.0,-0.99894,0.0,0.15881]
[1777171660366,58.49,77475.69,0.0,-0.99894,0.0,0.15836]
[1777171667010,58.49,77473.35,0.0,-0.99895,0.0,0.15792]
[1777171670436,58.49,77478.45,0.0,-0.99894,0.0,0.15888]
[1777171673457,58.49,77484.38,0.0,-0.99893,0.0,0.16]
[1777171679500,58.49,77487.43,0.0,-0.99893,0.0,0.16058]
[1777171684534,58.49,77489.56,0.0,-0.99892,0.0,0.16099]
[1777171691584,58.49,77492.08,0.0,-0.99892,0.0,0.16147]
[1777171697223,58.49,77494.54,0.0,-0.99892,0.0,0.16194]
[1777171707292,58.49,77496.39,0.0,-0.99892,0.0,0.1623]
[1777171717362,58.49,77498.12,0.0,-0.99892,0.0,0.16214]
[1777171723808,58.49,77498.71,0.0,-0.99892,0.0,0.16226]
[1777171725822,58.49,77504.54,0.0,-0.99891,0.0,0.16338]
[1777171727432,58.49,77506.31,0.0,-0.9989,0.0,0.16372]
[1777171732872,58.49,77505.43,0.0,-0.99891,0.0,0.16355]
[1777171738913,58.49,77505.78,0.0,-0.99891,0.0,0.16362]
[1777171743948,58.49,77505.31,0.0,-0.99891,0.0,0.16353]
[1777171749991,58.49,77504.96,0.0,-0.99891,0.0,0.16346]
[1777171756032,58.49,77504.34,0.0,-0.99891,0.0,0.16334]
[1777171761067,58.49,77504.45,0.0,-0.99891,0.0,0.16336]
[1777171767713,58.49,77503.88,0.0,-0.99891,0.0,0.16325]
[1777171773149,58.49,77503.6,0.0,-0.99891,0.0,0.16271]
[1777171778188,58.49,77499.38,0.0,-0.99892,0.0,0.1619]
[1777171780200,58.49,77493.52,0.0,-0.99893,0.0,0.16078]
[1777171785236,58.49,77494.22,0.0,-0.99892,0.0,0.16091]
[1777171790281,58.49,77495.97,0.0,-0.99892,0.0,0.16125]
[1777171797922,58.49,77496.83,0.0,-0.99892,0.0,0.16141]
[1777171805376,58.49,77497.5,0.0,-0.99892,0.0,0.16154]
[1777171810411,58.49,77497.99,0.0,-0.99892,0.0,0.16163]
[1777171818065,58.49,77498.57,0.0,-0.99892,0.0,0.16174]
[1777171821488,58.49,77503.47,0.0,-0.99891,0.0,0.16269]
[1777171827530,58.49,77504.82,0.0,-0.99891,0.0,0.16295]
[1777171838205,58.49,77505.26,0.0,-0.99891,0.0,0.16254]
[1777171848275,58.49,77505.93,0.0,-0.99891,0.0,0.16267]
[1777171858345,58.49,77507.26,0.0,-0.99891,0.0,0.16293]
[1777171863781,58.49,77507.13,0.0,-0.99891,0.0,0.1629]
[1777171868819,58.49,77507.24,0.0,-0.99891,0.0,0.16292]
[1777171875865,58.49,77507.73,0.0,-0.99891,0.0,0.16302]
[1777171882969,58.49,77510.8,0.0,-0.99891,0.0,0.16361]
[1777171884973,58.49,77517.86,0.0,-0.9989,0.0,0.16499]
[1777171885980,58.49,77518.49,0.0,-0.99889,0.0,0.16511]
[1777171892021,58.49,77516.61,0.0,-0.9989,0.0,0.16425]
[1777171898066,58.49,77516.47,0.0,-0.9989,0.0,0.16422]
[1777171903100,58.49,77516.42,0.0,-0.9989,0.0,0.16421]
[1777171908136,58.49,77516.19,0.0,-0.9989,0.0,0.16417]
[1777171915185,58.49,77515.6,0.0,-0.9989,0.0,0.16405]
[1777171920220,58.49,77515.62,0.0,-0.9989,0.0,0.16406]
[1777171925254,58.49,77520.29,0.0,-0.99889,0.0,0.16497]
[1777171930290,58.49,77523.04,0.0,-0.99889,0.0,0.1655]
[1777171935324,58.49,77528.25,0.0,-0.99888,0.0,0.16653]
[1777171942373,58.49,77530.14,0.0,-0.99888,0.0,0.1669]
[1777171947409,58.49,77531.58,0.0,-0.99888,0.0,0.16718]
[1777171952444,58.49,77533.02,0.0,-0.99888,0.0,0.16697]
[1777171957478,58.49,77535.38,0.0,-0.99888,0.0,0.16743]
[1777171962514,58.49,77536.06,0.0,-0.99888,0.0,0.16757]
[1777171969123,58.49,77536.28,0.0,-0.99888,0.0,0.16761]
[1777171975605,58.49,77537.11,0.0,-0.99887,0.0,0.16778]
[1777171980640,58.49,77537.11,0.0,-0.99887,0.0,0.16778]
[1777171986681,58.49,77537.55,0.0,-0.99887,0.0,0.16786]
[1777171997756,58.49,77537.98,0.0,-0.99887,0.0,0.16795]
[1777172006822,58.49,77538.28,0.0,-0.99887,0.0,0.16801]
[1777172011857,58.49,77538.64,0.0,-0.99888,0.0,0.16758]
[1777172015886,58.49,77533.93,0.0,-0.99888,0.0,0.16665]
[1777172020921,58.49,77534.01,0.0,-0.99888,0.0,0.16666]
[1777172026964,58.49,77535.07,0.0,-0.99888,0.0,0.16687]
[1777172031999,58.49,77535.52,0.0,-0.99888,0.0,0.16696]
[1777172037033,58.49,77536.99,0.0,-0.99888,0.0,0.16725]
[1777172044082,58.49,77537.81,0.0,-0.99888,0.0,0.16741]
[1777172049683,58.49,77538.19,0.0,-0.99888,0.0,0.16749]
[1777172059753,58.49,77537.41,0.0,-0.99888,0.0,0.16734]
[1777172069262,58.49,77535.24,0.0,-0.99888,0.0,0.16691]
[1777172075309,58.49,77536.1,0.0,-0.99888,0.0,0.16658]
[1777172080344,58.49,77527.75,0.0,-0.99889,0.0,0.16494]
[1777172082357,58.49,77525.46,0.0,-0.9989,0.0,0.16449]
[1777172087393,58.49,77521.76,0.0,-0.9989,0.0,0.16377]
[1777172093434,58.49,77518.17,0.0,-0.99891,0.0,0.16308]
[1777172098469,58.49,77522.77,0.0,-0.9989,0.0,0.16397]
[1777172103507,58.49,77519.72,0.0,-0.99891,0.0,0.16338]
[1777172104514,58.49,77509.28,0.0,-0.99892,0.0,0.16137]
[1777172105520,58.49,77503.52,0.0,-0.99893,0.0,0.16027]
[1777172106528,58.49,77502.92,0.0,-0.99893,0.0,0.16015]
[1777172111564,58.49,77502.28,0.0,-0.99893,0.0,0.16003]
[1777172116599,58.49,77498.14,0.0,-0.99894,0.0,0.15925]
[1777172121634,58.49,77498.01,0.0,-0.99894,0.0,0.15922]
[1777172126669,58.49,77497.7,0.0,-0.99894,0.0,0.15916]
[1777172131704,58.49,77498.25,0.0,-0.99894,0.0,0.15879]
[1777172138753,58.49,77498.63,0.0,-0.99894,0.0,0.15886]
[1777172144794,58.49,77498.98,0.0,-0.99894,0.0,0.15892]
[1777172150390,58.49,77499.17,0.0,-0.99894,0.0,0.15896]
[1777172155872,58.49,77499.33,0.0,-0.99894,0.0,0.15899]
[1777172161914,58.49,77502.35,0.0,-0.99893,0.0,0.15956]
[1777172168967,58.49,77501.56,0.0,-0.99893,0.0,0.15941]
[1777172179032,58.49,77505.06,0.0,-0.99893,0.0,0.16008]
[1777172184069,58.49,77505.53,0.0,-0.99893,0.0,0.16017]
[1777172189103,58.49,77505.58,0.0,-0.99893,0.0,0.16018]
[1777172198166,58.49,77505.55,0.0,-0.99893,0.0,0.15969]
[1777172205217,58.49,77504.48,0.0,-0.99893,0.0,0.15948]
[1777172210809,58.49,77506.84,0.0,-0.99893,0.0,0.15993]
[1777172216291,58.49,77506.75,0.0,-0.99893,0.0,0.15992]
[1777172221326,58.49,77504.18,0.0,-0.99893,0.0,0.15943]
[1777172226361,58.49,77503.48,0.0,-0.99893,0.0,0.1593]
[1777172231396,58.49,77502.85,0.0,-0.99894,0.0,0.15918]
[1777172238445,58.49,77501.51,0.0,-0.99894,0.0,0.15892]
[1777172244487,58.49,77501.66,0.0,-0.99894,0.0,0.15895]
[1777172251093,58.49,77501.31,0.0,-0.99894,0.0,0.1584]
[1777172256572,58.49,77500.89,0.0,-0.99894,0.0,0.15833]
[1777172261607,58.49,77501.04,0.0,-0.99894,0.0,0.15835]
[1777172266643,58.49,77501.31,0.0,-0.99894,0.0,0.1584]
[1777172271679,58.49,77500.71,0.0,-0.99894,0.0,0.15829]
[1777172278727,58.49,77502.31,0.0,-0.99894,0.0,0.15859]
[1777172286787,58.49,77502.89,0.0,-0.99894,0.0,0.1587]
[1777172291817,58.49,77503.41,0.0,-0.99894,0.0,0.1588]
[1777172296852,58.49,77503.16,0.0,-0.99894,0.0,0.15875]
[1777172301887,58.49,77502.87,0.0,-0.99894,0.0,0.1587]
[1777172306923,58.49,77504.22,0.0,-0.99894,0.0,0.15895]
[1777172314978,58.49,77504.46,0.0,-0.99894,0.0,0.15852]
[1777172322027,58.49,77505.02,0.0,-0.99894,0.0,0.15862]
[1777172330083,58.49,77504.02,0.0,-0.99894,0.0,0.15844]
[1777172337133,58.49,77502.24,0.0,-0.99894,0.0,0.1581]
[1777172345188,58.49,77501.63,0.0,-0.99894,0.0,0.15799]
[1777172350224,58.49,77502.17,0.0,-0.99894,0.0,0.15809]
[1777172355260,58.49,77503.29,0.0,-0.99894,0.0,0.1583]
[1777172360295,58.49,77502.98,0.0,-0.99894,0.0,0.15824]
[1777172366336,58.49,77502.49,0.0,-0.99894,0.0,0.15815]
[1777172371938,58.49,77502.02,0.0,-0.99895,0.0,0.15758]
[1777172380443,58.49,77502.88,0.0,-0.99894,0.0,0.15774]
[1777172388499,58.49,77503.33,0.0,-0.99894,0.0,0.15783]
[1777172393538,58.49,77504.59,0.0,-0.99894,0.0,0.15806]
[1777172397563,58.49,77514.12,0.0,-0.99893,0.0,0.15987]
[1777172398569,58.49,77520.87,0.0,-0.99892,0.0,0.16116]
[1777172399576,58.49,77520.02,0.0,-0.99892,0.0,0.16099]
[1777172404612,58.49,77519.25,0.0,-0.99892,0.0,0.16085]
[1777172408640,58.49,77505.98,0.0,-0.99894,0.0,0.15833]
[1777172409647,58.49,77507.85,0.0,-0.99894,0.0,0.15868]
[1777172414683,58.49,77506.65,0.0,-0.99894,0.0,0.15845]
[1777172422738,58.49,77505.64,0.0,-0.99894,0.0,0.15826]
[1777172428780,58.49,77503.6,0.0,-0.99894,0.0,0.15788]
[1777172433818,58.49,77503.07,0.0,-0.99895,0.0,0.1573]
[1777172438853,58.49,77502.4,0.0,-0.99895,0.0,0.15717]
[1777172443890,58.49,77501.99,0.0,-0.99895,0.0,0.1571]
[1777172450939,58.49,77502.08,0.0,-0.99895,0.0,0.15711]
[1777172455976,58.49,77500.85,0.0,-0.99895,0.0,0.15688]
[1777172457989,58.49,77495.74,0.0,-0.99896,0.0,0.15593]
[1777172463025,58.49,77493.58,0.0,-0.99896,0.0,0.15553]
[1777172468059,58.49,77494.4,0.0,-0.99896,0.0,0.15568]
[1777172473095,58.49,77497.33,0.0,-0.99896,0.0,0.15623]
[1777172478129,58.49,77497.77,0.0,-0.99895,0.0,0.15631]
[1777172485178,58.49,77497.62,0.0,-0.99895,0.0,0.15628]
[1777172490214,58.49,77498.43,0.0,-0.99895,0.0,0.15643]
[1777172496255,58.49,77498.06,0.0,-0.99896,0.0,0.15589]
[1777172501291,58.49,77498.54,0.0,-0.99896,0.0,0.15598]
[1777172506326,58.49,77498.72,0.0,-0.99896,0.0,0.15601]
[1777172512931,58.49,77498.94,0.0,-0.99896,0.0,0.15605]
[1777172519417,58.49,77499.01,0.0,-0.99896,0.0,0.15606]
[1777172524451,58.49,77499.39,0.0,-0.99896,0.0,0.15614]
[1777172529486,58.49,77499.93,0.0,-0.99896,0.0,0.15624]
[1777172537542,58.49,77500.11,0.0,-0.99895,0.0,0.15627]
[1777172543149,58.49,77499.96,0.0,-0.99895,0.0,0.15624]
[1777172548621,58.49,77499.98,0.0,-0.99895,0.0,0.15625]
[1777172553659,58.49,77500.06,0.0,-0.99896,0.0,0.15579]
[1777172558691,58.49,77499.8,0.0,-0.99896,0.0,0.15574]
[1777172564736,58.49,77498.76,0.0,-0.99896,0.0,0.15554]
[1777172570777,58.49,77498.79,0.0,-0.99896,0.0,0.15555]
[1777172575811,58.49,77498.44,0.0,-0.99896,0.0,0.15548]
[1777172580847,58.49,77498.93,0.0,-0.99896,0.0,0.15558]
[1777172593499,58.49,77499.17,0.0,-0.99896,0.0,0.15562]
[1777172603569,58.49,77500.1,0.0,-0.99896,0.0,0.15579]
[1777172609046,58.49,77500.19,0.0,-0.99896,0.0,0.15581]
[1777172614081,58.49,77499.9,0.0,-0.99896,0.0,0.15528]
[1777172620123,58.49,77499.93,0.0,-0.99896,0.0,0.15529]
[1777172625158,58.49,77499.86,0.0,-0.99896,0.0,0.15527]
[1777172630204,58.49,77499.75,0.0,-0.99896,0.0,0.15525]
[1777172635240,58.49,77502.57,0.0,-0.99896,0.0,0.15578]
[1777172640274,58.49,77502.47,0.0,-0.99896,0.0,0.15576]
[1777172645310,58.49,77501.78,0.0,-0.99896,0.0,0.15563]
[1777172653365,58.49,77500.92,0.0,-0.99896,0.0,0.15547]
[1777172658401,58.49,77500.92,0.0,-0.99896,0.0,0.15547]
[1777172663990,58.49,77501.0,0.0,-0.99896,0.0,0.15549]
[1777172669477,58.49,77500.83,0.0,-0.99896,0.0,0.15545]
[1777172675520,58.49,77500.36,0.0,-0.99896,0.0,0.15489]
[1777172680554,58.49,77500.28,0.0,-0.99896,0.0,0.15488]
[1777172685590,58.49,77500.45,0.0,-0.99896,0.0,0.15491]
[1777172690624,58.49,77500.5,0.0,-0.99896,0.0,0.15492]
[1777172696667,58.49,77500.96,0.0,-0.99896,0.0,0.15501]
[1777172702708,58.49,77501.06,0.0,-0.99896,0.0,0.15502]
[1777172707743,58.49,77500.83,0.0,-0.99896,0.0,0.15498]
[1777172714356,58.49,77500.51,0.0,-0.99896,0.0,0.15492]
[1777172720834,58.49,77501.01,0.0,-0.99896,0.0,0.15501]
[1777172725869,58.49,77500.59,0.0,-0.99896,0.0,0.15494]
[1777172730906,58.49,77500.44,0.0,-0.99896,0.0,0.15491]
[1777172735940,58.49,77500.83,0.0,-0.99897,0.0,0.15451]
[1777172740975,58.49,77500.82,0.0,-0.99897,0.0,0.15451]
[1777172746010,58.49,77500.42,0.0,-0.99897,0.0,0.15443]
[1777172753059,58.49,77500.02,0.0,-0.99897,0.0,0.15436]
[1777172758094,58.49,77500.14,0.0,-0.99897,0.0,0.15438]
[1777172764136,58.49,77499.8,0.0,-0.99897,0.0,0.15432]
[1777172772193,58.49,77500.16,0.0,-0.99897,0.0,0.15439]
[1777172777228,58.49,77499.88,0.0,-0.99897,0.0,0.15433]
[1777172784849,58.49,77500.06,0.0,-0.99897,0.0,0.15437]
[1777172791325,58.49,77500.04,0.0,-0.99897,0.0,0.15389]
[1777172796360,58.49,77498.21,0.0,-0.99897,0.0,0.15356]
[1777172804416,58.49,77498.04,0.0,-0.99897,0.0,0.15352]
[1777172809453,58.49,77498.43,0.0,-0.99897,0.0,0.1536]
[1777172814498,58.49,77498.62,0.0,-0.99897,0.0,0.15363]
[1777172822552,58.49,77498.99,0.0,-0.99897,0.0,0.1537]
[1777172827588,58.49,77499.12,0.0,-0.99897,0.0,0.15372]
[1777172835202,58.49,77499.29,0.0,-0.99897,0.0,0.15375]
[1777172840679,58.49,77496.72,0.0,-0.99897,0.0,0.15328]
[1777172848750,58.49,77498.36,0.0,-0.99897,0.0,0.15358]
[1777172855342,58.49,77499.52,0.0,-0.99897,0.0,0.15333]
[1777172860846,58.49,77500.21,0.0,-0.99897,0.0,0.15345]
[1777172866889,58.49,77500.91,0.0,-0.99897,0.0,0.15358]
[1777172871925,58.49,77499.42,0.0,-0.99897,0.0,0.15331]
[1777172877966,58.49,77499.79,0.0,-0.99897,0.0,0.15338]
[1777172885553,58.49,77499.98,0.0,-0.99897,0.0,0.15341]
[1777172895624,58.49,77500.53,0.0,-0.99897,0.0,0.15351]
[1777172905693,58.49,77501.05,0.0,-0.99897,0.0,0.15361]
[1777172911198,58.49,77500.87,0.0,-0.99898,0.0,0.1531]
[1777172915227,58.49,77502.84,0.0,-0.99897,0.0,0.15347]
[1777172924290,58.49,77502.54,0.0,-0.99897,0.0,0.15341]
[1777172932346,58.49,77503.26,0.0,-0.99897,0.0,0.15354]
[1777172939395,58.49,77503.02,0.0,-0.99897,0.0,0.1535]
[1777172946443,58.49,77500.62,0.0,-0.99898,0.0,0.15306]
[1777172953492,58.49,77495.23,0.0,-0.99898,0.0,0.15207]
[1777172958528,58.49,77491.51,0.0,-0.99899,0.0,0.1514]
[1777172963562,58.49,77487.49,0.0,-0.99899,0.0,0.15067]
[1777172968598,58.49,77484.48,0.0,-0.999,0.0,0.15012]
[1777172974639,58.49,77481.11,0.0,-0.999,0.0,0.14906]
[1777172984710,58.49,77478.0,0.0,-0.99901,0.0,0.1485]
[1777172996325,58.49,77481.49,0.0,-0.999,0.0,0.14913]
[1777172997802,58.49,77497.37,0.0,-0.99898,0.0,0.152]
[1777173002840,58.49,77494.96,0.0,-0.99899,0.0,0.15156]
[1777173010898,58.49,77498.2,0.0,-0.99898,0.0,0.15215]
[1777173016466,58.49,77501.56,0.0,-0.99898,0.0,0.15276]
[1777173021976,58.49,77504.58,0.0,-0.99897,0.0,0.15332]
[1777173027011,58.49,77506.48,0.0,-0.99897,0.0,0.15367]
[1777173032045,58.49,77508.53,0.0,-0.99897,0.0,0.15357]
[1777173037082,58.49,77510.38,0.0,-0.99897,0.0,0.15391]
[1777173042117,58.49,77511.27,0.0,-0.99897,0.0,0.15408]
[1777173047151,58.49,77512.58,0.0,-0.99897,0.0,0.15432]
[1777173052186,58.49,77513.62,0.0,-0.99896,0.0,0.15451]
[1777173058229,58.49,77515.3,0.0,-0.99896,0.0,0.15482]
[1777173064271,58.49,77515.97,0.0,-0.99896,0.0,0.15495]
[1777173075345,58.49,77517.04,0.0,-0.99896,0.0,0.15514]
[1777173084410,58.49,77517.65,0.0,-0.99896,0.0,0.15526]
[1777173097031,58.49,77518.14,0.0,-0.99896,0.0,0.15487]
[1777173102538,58.49,77518.34,0.0,-0.99896,0.0,0.15491]
[1777173112605,58.49,77518.62,0.0,-0.99896,0.0,0.15496]
[1777173120664,58.49,77518.84,0.0,-0.99896,0.0,0.155]
[1777173125698,58.49,77518.3,0.0,-0.99896,0.0,0.1549]
[1777173135768,58.49,77518.88,0.0,-0.99896,0.0,0.15501]
[1777173145838,58.49,77519.03,0.0,-0.99896,0.0,0.15504]
[1777173155911,58.49,77519.15,0.0,-0.99896,0.0,0.15459]
[1777173161953,58.49,77519.27,0.0,-0.99896,0.0,0.15461]
[1777173167526,58.49,77519.15,0.0,-0.99896,0.0,0.15459]
[1777173176052,58.49,77519.35,0.0,-0.99896,0.0,0.15462]
[1777173181086,58.49,77517.29,0.0,-0.99897,0.0,0.15424]
[1777173187671,58.49,77517.38,0.0,-0.99897,0.0,0.15426]
[1777173193171,58.49,77523.85,0.0,-0.99896,0.0,0.15546]
[1777173194180,58.49,77529.1,0.0,-0.99895,0.0,0.15644]
[1777173198207,58.49,77534.07,0.0,-0.99894,0.0,0.15737]
[1777173203240,58.49,77531.5,0.0,-0.99895,0.0,0.15689]
[1777173209282,58.49,77530.88,0.0,-0.99895,0.0,0.15677]
[1777173217880,58.49,77532.55,0.0,-0.99895,0.0,0.15661]
[1777173223380,58.49,77533.31,0.0,-0.99895,0.0,0.15675]
[1777173228417,58.49,77534.03,0.0,-0.99895,0.0,0.15688]
[1777173234459,58.49,77532.47,0.0,-0.99895,0.0,0.15659]
[1777173239496,58.49,77531.85,0.0,-0.99895,0.0,0.15648]
[1777173244531,58.49,77531.32,0.0,-0.99895,0.0,0.15638]
[1777173253594,58.49,77532.61,0.0,-0.99895,0.0,0.15662]
[1777173258629,58.49,77532.47,0.0,-0.99895,0.0,0.15659]
[1777173265678,58.49,77530.98,0.0,-0.99895,0.0,0.15631]
[1777173271720,58.49,77529.43,0.0,-0.99896,0.0,0.15555]
[1777173276754,58.49,77528.86,0.0,-0.99896,0.0,0.15544]
[1777173283804,58.49,77528.19,0.0,-0.99896,0.0,0.15532]
[1777173287836,58.49,77532.7,0.0,-0.99895,0.0,0.15616]
[1777173292867,58.49,77532.91,0.0,-0.99895,0.0,0.1562]
[1777173297901,58.49,77531.8,0.0,-0.99895,0.0,0.15599]
[1777173302937,58.49,77533.77,0.0,-0.99895,0.0,0.15636]
[1777173308511,58.49,77532.6,0.0,-0.99895,0.0,0.15614]
[1777173314016,58.49,77531.67,0.0,-0.99895,0.0,0.15596]
[1777173319051,58.49,77531.29,0.0,-0.99895,0.0,0.15589]
[1777173328652,58.49,77530.46,0.0,-0.99895,0.0,0.15574]
[1777173338722,58.49,77529.42,0.0,-0.99896,0.0,0.15507]
[1777173344228,58.49,77530.03,0.0,-0.99896,0.0,0.15518]
[1777173350269,58.49,77529.72,0.0,-0.99896,0.0,0.15512]
[1777173358863,58.49,77529.07,0.0,-0.99896,0.0,0.155]
[1777173364368,58.49,77534.03,0.0,-0.99895,0.0,0.15593]
[1777173369402,58.49,77537.78,0.0,-0.99895,0.0,0.15663]
[1777173374437,58.49,77535.44,0.0,-0.99895,0.0,0.15619]
[1777173379473,58.49,77534.09,0.0,-0.99895,0.0,0.15594]
[1777173384508,58.49,77533.36,0.0,-0.99895,0.0,0.1558]
[1777173389543,58.49,77532.37,0.0,-0.99896,0.0,0.15562]
[1777173394579,58.49,77531.36,0.0,-0.99896,0.0,0.15495]
[1777173399614,58.49,77528.95,0.0,-0.99896,0.0,0.15451]
[1777173407670,58.49,77530.12,0.0,-0.99896,0.0,0.15472]
[1777173419753,58.49,77529.74,0.0,-0.99896,0.0,0.15465]
[1777173424789,58.49,77529.69,0.0,-0.99896,0.0,0.15464]
[1777173430831,58.49,77531.07,0.0,-0.99896,0.0,0.1549]
[1777173435865,58.49,77531.61,0.0,-0.99896,0.0,0.155]
[1777173443921,58.49,77531.03,0.0,-0.99896,0.0,0.15489]
[1777173448957,58.49,77531.19,0.0,-0.99896,0.0,0.15492]
[1777173456011,58.49,77530.48,0.0,-0.99896,0.0,0.15431]
[1777173466073,58.49,77529.44,0.0,-0.99897,0.0,0.15412]
[1777173471110,58.49,77530.3,0.0,-0.99896,0.0,0.15428]
[1777173476146,58.49,77531.64,0.0,-0.99896,0.0,0.15453]
[1777173481180,58.49,77531.55,0.0,-0.99896,0.0,0.15451]
[1777173490243,58.49,77530.2,0.0,-0.99896,0.0,0.15426]
[1777173499850,58.49,77529.91,0.0,-0.99897,0.0,0.15421]
[1777173506356,58.49,77529.63,0.0,-0.99897,0.0,0.15416]
[1777173512397,58.49,77529.02,0.0,-0.99897,0.0,0.15357]
[1777173517433,58.49,77528.64,0.0,-0.99897,0.0,0.1535]
[1777173526496,58.49,77528.57,0.0,-0.99897,0.0,0.15349]
[1777173532537,58.49,77528.25,0.0,-0.99897,0.0,0.15343]
[1777173538579,58.49,77527.96,0.0,-0.99897,0.0,0.15338]
[1777173548647,58.49,77527.81,0.0,-0.99897,0.0,0.15335]
[1777173555702,58.49,77528.12,0.0,-0.99897,0.0,0.15341]
[1777173564761,58.49,77528.07,0.0,-0.99897,0.0,0.1534]
[1777173569798,58.49,77526.5,0.0,-0.99897,0.0,0.15311]
[1777173571812,58.49,77521.79,0.0,-0.99898,0.0,0.15177]
[1777173573826,58.49,77527.56,0.0,-0.99897,0.0,0.15283]
[1777173575839,58.49,77520.23,0.0,-0.99898,0.0,0.15149]
[1777173576847,58.49,77519.54,0.0,-0.99899,0.0,0.15136]
[1777173581881,58.49,77517.43,0.0,-0.99899,0.0,0.15098]
[1777173586919,58.49,77518.58,0.0,-0.99899,0.0,0.15119]
[1777173587924,58.49,77513.43,0.0,-0.99899,0.0,0.15026]
[1777173588931,58.49,77510.71,0.0,-0.999,0.0,0.14976]
[1777173596987,58.49,77511.91,0.0,-0.999,0.0,0.14998]
[1777173602022,58.49,77513.16,0.0,-0.99899,0.0,0.15021]
[1777173605044,58.49,77518.33,0.0,-0.99899,0.0,0.15114]
[1777173606051,58.49,77518.87,0.0,-0.99899,0.0,0.15124]
[1777173613099,58.49,77520.13,0.0,-0.99898,0.0,0.15147]
[1777173620714,58.49,77521.78,0.0,-0.99898,0.0,0.15177]
[1777173630783,58.49,77522.94,0.0,-0.99898,0.0,0.15198]
[1777173640854,58.49,77523.62,0.0,-0.99898,0.0,0.15164]
[1777173651366,58.49,77524.49,0.0,-0.99898,0.0,0.1518]
[1777173660995,58.49,77524.68,0.0,-0.99898,0.0,0.15183]
[1777173666472,58.49,77526.0,0.0,-0.99898,0.0,0.15207]
[1777173681144,58.49,77525.86,0.0,-0.99898,0.0,0.15205]
[1777173687618,58.49,77525.82,0.0,-0.99898,0.0,0.15204]
[1777173692654,58.49,77525.66,0.0,-0.99898,0.0,0.15154]
[1777173697689,58.49,77525.79,0.0,-0.99898,0.0,0.15157]
[1777173704737,58.49,77525.64,0.0,-0.99898,0.0,0.15154]
[1777173711353,58.49,77525.66,0.0,-0.99898,0.0,0.15154]
[1777173719843,58.49,77525.91,0.0,-0.99898,0.0,0.15159]
[1777173726897,58.49,77525.6,0.0,-0.99898,0.0,0.15153]
[1777173732936,58.49,77525.99,0.0,-0.99898,0.0,0.1516]
[1777173737973,58.49,77525.49,0.0,-0.99898,0.0,0.15151]
[1777173743007,58.49,77524.96,0.0,-0.99898,0.0,0.15142]
[1777173748044,58.49,77520.96,0.0,-0.99899,0.0,0.15069]
[1777173753078,58.49,77516.79,0.0,-0.999,0.0,0.14947]
[1777173762141,58.49,77516.99,0.0,-0.999,0.0,0.14951]
[1777173767177,58.49,77513.82,0.0,-0.999,0.0,0.14894]
[1777173774225,58.49,77515.05,0.0,-0.999,0.0,0.14916]
[1777173780267,58.49,77515.15,0.0,-0.999,0.0,0.14917]
[1777173785302,58.49,77516.19,0.0,-0.999,0.0,0.14936]
[1777173791345,58.49,77516.04,0.0,-0.999,0.0,0.14933]
[1777173796380,58.49,77516.03,0.0,-0.999,0.0,0.14933]
[1777173801415,58.49,77516.9,0.0,-0.999,0.0,0.14949]
[1777173808465,58.49,77516.15,0.0,-0.999,0.0,0.14935]
[1777173818532,58.49,77517.03,0.0,-0.999,0.0,0.14905]
[1777173825583,58.49,77517.44,0.0,-0.999,0.0,0.14912]
[1777173832197,58.49,77517.65,0.0,-0.999,0.0,0.14916]
[1777173842266,58.49,77518.05,0.0,-0.999,0.0,0.14923]
[1777173847739,58.49,77518.67,0.0,-0.999,0.0,0.14934]
[1777173852774,58.49,77518.65,0.0,-0.999,0.0,0.14934]
[1777173862406,58.49,77518.55,0.0,-0.999,0.0,0.14932]
[1777173867879,58.49,77518.64,0.0,-0.999,0.0,0.14934]
[1777173879960,58.49,77518.33,0.0,-0.999,0.0,0.14882]
[1777173884999,58.49,77520.46,0.0,-0.999,0.0,0.1492]
[1777173890034,58.49,77522.23,0.0,-0.999,0.0,0.14952]
[1777173895071,58.49,77521.13,0.0,-0.999,0.0,0.14932]
[1777173902120,58.49,77520.8,0.0,-0.999,0.0,0.14926]
[1777173909169,58.49,77520.48,0.0,-0.999,0.0,0.14921]
[1777173914203,58.49,77517.91,0.0,-0.999,0.0,0.14875]
[1777173919240,58.49,77514.7,0.0,-0.99901,0.0,0.14817]
[1777173925280,58.49,77513.37,0.0,-0.99901,0.0,0.14793]
[1777173930316,58.49,77510.48,0.0,-0.99901,0.0,0.14742]
[1777173935353,58.49,77509.9,0.0,-0.99902,0.0,0.14686]
[1777173940388,58.49,77510.22,0.0,-0.99902,0.0,0.14691]
[1777173945423,58.49,77509.91,0.0,-0.99902,0.0,0.14686]
[1777173951468,58.49,77507.83,0.0,-0.99902,0.0,0.14649]
[1777173957510,58.49,77508.72,0.0,-0.99902,0.0,0.14665]
[1777173963107,58.49,77509.61,0.0,-0.99902,0.0,0.1468]
[1777173968587,58.49,77510.34,0.0,-0.99902,0.0,0.14693]
[1777173973622,58.49,77507.76,0.0,-0.99902,0.0,0.14648]
[1777173978656,58.49,77508.54,0.0,-0.99902,0.0,0.14662]
[1777173983691,58.49,77509.44,0.0,-0.99902,0.0,0.14677]
[1777173988728,58.49,77509.66,0.0,-0.99902,0.0,0.14681]
[1777173994768,58.49,77510.09,0.0,-0.99902,0.0,0.14643]
[1777174000810,58.49,77510.42,0.0,-0.99902,0.0,0.14649]
[1777174006852,58.49,77510.81,0.0,-0.99902,0.0,0.14656]
[1777174013458,58.49,77511.4,0.0,-0.99902,0.0,0.14666]
[1777174018937,58.49,77511.76,0.0,-0.99902,0.0,0.14673]
[1777174023971,58.49,77512.69,0.0,-0.99902,0.0,0.14689]
[1777174029008,58.49,77515.62,0.0,-0.99901,0.0,0.14741]
[1777174035050,58.49,77514.5,0.0,-0.99901,0.0,0.14722]
[1777174041091,58.49,77513.28,0.0,-0.99901,0.0,0.147]
[1777174051160,58.49,77513.27,0.0,-0.99902,0.0,0.14654]
[1777174060226,58.49,77513.38,0.0,-0.99902,0.0,0.14656]
[1777174072309,58.49,77512.63,0.0,-0.99902,0.0,0.14643]
[1777174082377,58.49,77512.81,0.0,-0.99902,0.0,0.14646]
[1777174089429,58.49,77512.95,0.0,-0.99902,0.0,0.14648]
[1777174094464,58.49,77513.1,0.0,-0.99902,0.0,0.14651]
[1777174104534,58.49,77513.14,0.0,-0.99902,0.0,0.14652]
[1777174109569,58.49,77510.07,0.0,-0.99902,0.0,0.14597]
[1777174114604,58.49,77509.29,0.0,-0.99903,0.0,0.14538]
[1777174119642,58.49,77510.04,0.0,-0.99902,0.0,0.14551]
[1777174125682,58.49,77510.6,0.0,-0.99902,0.0,0.14561]
[1777174134302,58.49,77511.6,0.0,-0.99902,0.0,0.14579]
[1777174139780,58.49,77511.67,0.0,-0.99902,0.0,0.1458]
[1777174144816,58.49,77512.09,0.0,-0.99902,0.0,0.14587]
[1777174149850,58.49,77512.69,0.0,-0.99902,0.0,0.14598]
[1777174155893,58.49,77512.6,0.0,-0.99902,0.0,0.14596]
[1777174164515,58.49,77512.97,0.0,-0.99902,0.0,0.14603]
[1777174165965,58.49,77505.31,0.0,-0.99903,0.0,0.14468]
[1777174166972,58.49,77491.93,0.0,-0.99905,0.0,0.14235]
[1777174169992,58.49,77484.24,0.0,-0.99906,0.0,0.14103]
[1777174175029,58.49,77479.55,0.0,-0.99907,0.0,0.13979]
[1777174180065,58.49,77478.99,0.0,-0.99907,0.0,0.13969]
[1777174181070,58.49,77472.33,0.0,-0.99907,0.0,0.13857]
[1777174182077,58.49,77466.66,0.0,-0.99908,0.0,0.13761]
[1777174183085,58.49,77453.35,0.0,-0.9991,0.0,0.1354]
[1777174188120,58.49,77450.71,0.0,-0.9991,0.0,0.13496]
[1777174193154,58.49,77448.86,0.0,-0.9991,0.0,0.13466]
[1777174198190,58.49,77447.91,0.0,-0.9991,0.0,0.1345]
[1777174202217,58.49,77442.18,0.0,-0.99911,0.0,0.13356]
[1777174206246,58.49,77434.5,0.0,-0.99912,0.0,0.13231]
[1777174211281,58.49,77430.7,0.0,-0.99912,0.0,0.1317]
[1777174216316,58.49,77430.09,0.0,-0.99912,0.0,0.1316]
[1777174221351,58.49,77429.75,0.0,-0.99912,0.0,0.13155]
[1777174226386,58.49,77427.2,0.0,-0.99913,0.0,0.13114]
[1777174231421,58.49,77426.65,0.0,-0.99913,0.0,0.13063]
[1777174236457,58.49,77423.93,0.0,-0.99913,0.0,0.1302]
[1777174241492,58.49,77420.09,0.0,-0.99914,0.0,0.12958]
[1777174246528,58.49,77420.3,0.0,-0.99914,0.0,0.12962]
[1777174250555,58.49,77414.39,0.0,-0.99915,0.0,0.12868]
[1777174255590,58.49,77411.87,0.0,-0.99915,0.0,0.12828]
[1777174262640,58.49,77413.17,0.0,-0.99915,0.0,0.12849]
[1777174267675,58.49,77414.57,0.0,-0.99915,0.0,0.12871]
[1777174272709,58.49,77416.16,0.0,-0.99914,0.0,0.12896]
[1777174277745,58.49,77417.29,0.0,-0.99914,0.0,0.12914]
[1777174282785,58.49,77416.84,0.0,-0.99914,0.0,0.12907]
[1777174285803,58.49,77422.22,0.0,-0.99914,0.0,0.12992]
[1777174290837,58.49,77418.94,0.0,-0.99914,0.0,0.1294]
[1777174295877,58.49,77416.19,0.0,-0.99915,0.0,0.12855]
[1777174300908,58.49,77412.71,0.0,-0.99915,0.0,0.128]
[1777174307957,58.49,77409.68,0.0,-0.99915,0.0,0.12753]
[1777174312991,58.49,77409.93,0.0,-0.99915,0.0,0.12757]
[1777174318026,58.49,77410.37,0.0,-0.99915,0.0,0.12764]
[1777174323062,58.49,77420.57,0.0,-0.99914,0.0,0.12925]
[1777174328098,58.49,77424.01,0.0,-0.99914,0.0,0.12979]
[1777174333134,58.49,77425.29,0.0,-0.99914,0.0,0.13]
[1777174339175,58.49,77429.28,0.0,-0.99913,0.0,0.13063]
[1777174344210,58.49,77428.07,0.0,-0.99913,0.0,0.13044]
[1777174349249,58.49,77426.03,0.0,-0.99913,0.0,0.13011]
[1777174354280,58.49,77417.39,0.0,-0.99915,0.0,0.12833]
[1777174360322,58.49,77412.29,0.0,-0.99915,0.0,0.12753]
[1777174365934,58.49,77402.0,0.0,-0.99916,0.0,0.12592]
[1777174371400,58.49,77401.1,0.0,-0.99917,0.0,0.12579]
[1777174376433,58.49,77400.91,0.0,-0.99917,0.0,0.12576]
[1777174383483,58.49,77400.7,0.0,-0.99917,0.0,0.12572]
[1777174388517,58.49,77400.34,0.0,-0.99917,0.0,0.12567]
[1777174393553,58.49,77399.75,0.0,-0.99917,0.0,0.12558]
[1777174398587,58.49,77401.57,0.0,-0.99916,0.0,0.12586]
[1777174403627,58.49,77402.38,0.0,-0.99916,0.0,0.12598]
[1777174408662,58.49,77400.77,0.0,-0.99917,0.0,0.12573]
[1777174413697,58.49,77400.38,0.0,-0.99917,0.0,0.12527]
[1777174418732,58.49,77399.9,0.0,-0.99917,0.0,0.1252]
[1777174423767,58.49,77399.65,0.0,-0.99917,0.0,0.12516]
[1777174428801,58.49,77399.01,0.0,-0.99917,0.0,0.12506]
[1777174434843,58.49,77398.36,0.0,-0.99917,0.0,0.12496]
[1777174440886,58.49,77397.52,0.0,-0.99917,0.0,0.12483]
[1777174445920,58.49,77397.78,0.0,-0.99917,0.0,0.12487]
[1777174450955,58.49,77397.89,0.0,-0.99917,0.0,0.12489]
[1777174455995,58.49,77397.99,0.0,-0.99917,0.0,0.1249]
[1777174466638,58.49,77398.02,0.0,-0.99917,0.0,0.12491]
[1777174472103,58.49,77398.72,0.0,-0.99917,0.0,0.12461]
[1777174478145,58.49,77398.5,0.0,-0.99917,0.0,0.12458]
[1777174479156,58.49,77391.41,0.0,-0.99918,0.0,0.12349]
[1777174480164,58.49,77381.87,0.0,-0.99919,0.0,0.12205]
[1777174481166,58.49,77372.69,0.0,-0.9992,0.0,0.12067]
[1777174482172,58.49,77364.64,0.0,-0.99921,0.0,0.11947]
[1777174486201,58.49,77374.16,0.0,-0.9992,0.0,0.12089]
[1777174487210,58.49,77381.1,0.0,-0.99919,0.0,0.12193]
[1777174489226,58.49,77372.77,0.0,-0.9992,0.0,0.12068]
[1777174490241,58.49,77367.52,0.0,-0.99921,0.0,0.1199]
[1777174491240,58.49,77356.74,0.0,-0.99922,0.0,0.11831]
[1777174496275,58.49,77358.75,0.0,-0.99922,0.0,0.1186]
[1777174498290,58.49,77366.0,0.0,-0.99921,0.0,0.11967]
[1777174501312,58.49,77372.17,0.0,-0.9992,0.0,0.12059]
[1777174504336,58.49,77364.97,0.0,-0.99921,0.0,0.11952]
[1777174505344,58.49,77357.89,0.0,-0.99922,0.0,0.11848]
[1777174508364,58.49,77347.9,0.0,-0.99923,0.0,0.11702]
[1777174509372,58.49,77341.95,0.0,-0.99923,0.0,0.11616]
[1777174510379,58.49,77336.22,0.0,-0.99924,0.0,0.11533]
[1777174515415,58.49,77337.35,0.0,-0.99924,0.0,0.11549]
[1777174520453,58.49,77340.82,0.0,-0.99923,0.0,0.11599]
[1777174523475,58.49,77345.85,0.0,-0.99923,0.0,0.11672]
[1777174530524,58.49,77349.71,0.0,-0.99923,0.0,0.11728]
[1777174531531,58.49,77353.49,0.0,-0.99922,0.0,0.11745]
[1777174537169,58.49,77365.87,0.0,-0.99921,0.0,0.11927]
[1777174542607,58.49,77365.63,0.0,-0.99921,0.0,0.11923]
[1777174547643,58.49,77364.67,0.0,-0.99921,0.0,0.11909]
[1777174552678,58.49,77359.01,0.0,-0.99922,0.0,0.11825]
[1777174557713,58.49,77354.05,0.0,-0.99922,0.0,0.11753]
[1777174562750,58.49,77352.39,0.0,-0.99923,0.0,0.11729]
[1777174567783,58.49,77350.64,0.0,-0.99923,0.0,0.11703]
[1777174572819,58.49,77348.34,0.0,-0.99923,0.0,0.1167]
[1777174578861,58.49,77348.22,0.0,-0.99923,0.0,0.11668]
[1777174582890,58.49,77356.0,0.0,-0.99922,0.0,0.11781]
[1777174584904,58.49,77363.34,0.0,-0.99921,0.0,0.11889]
[1777174585912,58.49,77364.27,0.0,-0.99921,0.0,0.11903]
[1777174587925,58.49,77369.96,0.0,-0.99921,0.0,0.11987]
[1777174589939,58.49,77373.44,0.0,-0.9992,0.0,0.12039]
[1777174594974,58.49,77375.28,0.0,-0.9992,0.0,0.12027]
[1777174601016,58.49,77379.8,0.0,-0.9992,0.0,0.12095]
[1777174606051,58.49,77379.28,0.0,-0.9992,0.0,0.12087]
[1777174608072,58.49,77364.87,0.0,-0.99921,0.0,0.11873]
[1777174609074,58.49,77344.03,0.0,-0.99924,0.0,0.1157]
[1777174610085,58.49,77340.1,0.0,-0.99924,0.0,0.11513]
[1777174615118,58.49,77340.78,0.0,-0.99924,0.0,0.11523]
[1777174620151,58.49,77341.6,0.0,-0.99924,0.0,0.11535]
[1777174625187,58.49,77342.85,0.0,-0.99924,0.0,0.11553]
[1777174630221,58.49,77341.74,0.0,-0.99924,0.0,0.11537]
[1777174636263,58.49,77341.77,0.0,-0.99924,0.0,0.11537]
[1777174641299,58.49,77341.64,0.0,-0.99924,0.0,0.11535]
[1777174646333,58.49,77342.43,0.0,-0.99924,0.0,0.11547]
[1777174649355,58.49,77349.36,0.0,-0.99923,0.0,0.11647]
[1777174654390,58.49,77351.04,0.0,-0.99923,0.0,0.11633]
[1777174659424,58.49,77353.08,0.0,-0.99923,0.0,0.11662]
[1777174663453,58.49,77358.35,0.0,-0.99922,0.0,0.11739]
[1777174666474,58.49,77363.28,0.0,-0.99922,0.0,0.11811]
[1777174669495,58.49,77357.79,0.0,-0.99922,0.0,0.11731]
[1777174674529,58.49,77356.45,0.0,-0.99923,0.0,0.11711]
[1777174679572,58.49,77350.13,0.0,-0.99923,0.0,0.1162]
[1777174684607,58.49,77348.73,0.0,-0.99923,0.0,0.11599]
[1777174689643,58.49,77347.55,0.0,-0.99924,0.0,0.11582]
[1777174694678,58.49,77344.09,0.0,-0.99924,0.0,0.11533]
[1777174699712,58.49,77341.93,0.0,-0.99924,0.0,0.11502]
[1777174704748,58.49,77340.44,0.0,-0.99924,0.0,0.1148]
[1777174709783,58.49,77338.76,0.0,-0.99924,0.0,0.11456]
[1777174714817,58.49,77338.27,0.0,-0.99925,0.0,0.11412]
[1777174718432,58.49,77343.54,0.0,-0.99924,0.0,0.11487]
[1777174723882,58.49,77346.68,0.0,-0.99924,0.0,0.11532]
[1777174728917,58.49,77346.0,0.0,-0.99924,0.0,0.11522]
[1777174733953,58.49,77346.36,0.0,-0.99924,0.0,0.11527]
[1777174738988,58.49,77349.82,0.0,-0.99924,0.0,0.11577]
[1777174741001,58.49,77352.06,0.0,-0.99923,0.0,0.11609]
[1777174748053,58.49,77348.19,0.0,-0.99924,0.0,0.11554]
[1777174753088,58.49,77347.37,0.0,-0.99924,0.0,0.11542]
[1777174758123,58.49,77348.8,0.0,-0.99924,0.0,0.11563]
[1777174763157,58.49,77349.81,0.0,-0.99924,0.0,0.11577]
[1777174768193,58.49,77349.58,0.0,-0.99924,0.0,0.11574]
[1777174776248,58.49,77353.85,0.0,-0.99923,0.0,0.11597]
[1777174781284,58.49,77352.96,0.0,-0.99923,0.0,0.11584]
[1777174786318,58.49,77355.6,0.0,-0.99923,0.0,0.11623]
[1777174792361,58.49,77355.39,0.0,-0.99923,0.0,0.1162]
[1777174799411,58.49,77352.79,0.0,-0.99923,0.0,0.11582]
[1777174804445,58.49,77352.04,0.0,-0.99924,0.0,0.11571]
[1777174810487,58.49,77352.31,0.0,-0.99924,0.0,0.11575]
[1777174819135,58.49,77352.52,0.0,-0.99924,0.0,0.11578]
[1777174824585,58.49,77352.73,0.0,-0.99923,0.0,0.11581]
[1777174829620,58.49,77353.18,0.0,-0.99923,0.0,0.11588]
[1777174837676,58.49,77353.41,0.0,-0.99924,0.0,0.11553]
[1777174843720,58.49,77353.94,0.0,-0.99924,0.0,0.11561]
[1777174849346,58.49,77354.41,0.0,-0.99924,0.0,0.11567]
[1777174854798,58.49,77357.88,0.0,-0.99923,0.0,0.11617]
[1777174861847,58.49,77356.72,0.0,-0.99923,0.0,0.11601]
[1777174866901,58.49,77357.77,0.0,-0.99923,0.0,0.11616]
[1777174871933,58.49,77357.48,0.0,-0.99923,0.0,0.11612]
[1777174876967,58.49,77356.31,0.0,-0.99923,0.0,0.11595]
[1777174882003,58.49,77356.28,0.0,-0.99923,0.0,0.11594]
[1777174887039,58.49,77356.15,0.0,-0.99923,0.0,0.11592]
[1777174892073,58.49,77355.78,0.0,-0.99924,0.0,0.11549]
[1777174897109,58.49,77355.44,0.0,-0.99924,0.0,0.11544]
[1777174902143,58.49,77355.36,0.0,-0.99924,0.0,0.11543]
[1777174907182,58.49,77355.49,0.0,-0.99924,0.0,0.11545]
[1777174913221,58.49,77355.22,0.0,-0.99924,0.0,0.11541]
[1777174920270,58.49,77355.09,0.0,-0.99924,0.0,0.11539]
[1777174925307,58.49,77354.85,0.0,-0.99924,0.0,0.11536]
[1777174930341,58.49,77354.68,0.0,-0.99924,0.0,0.11533]
[1777174935377,58.49,77355.02,0.0,-0.99924,0.0,0.11538]
[1777174940411,58.49,77354.86,0.0,-0.99924,0.0,0.11536]
[1777174945448,58.49,77354.72,0.0,-0.99924,0.0,0.11534]
[1777174950482,58.49,77354.64,0.0,-0.99924,0.0,0.11533]
[1777174956524,58.49,77354.55,0.0,-0.99924,0.0,0.11494]
[1777174961560,58.49,77355.46,0.0,-0.99924,0.0,0.11507]
[1777174967602,58.49,77357.77,0.0,-0.99924,0.0,0.1154]
[1777174972636,58.49,77362.29,0.0,-0.99923,0.0,0.11605]
[1777174977671,58.49,77365.47,0.0,-0.99923,0.0,0.11651]
[1777174982707,58.49,77368.81,0.0,-0.99923,0.0,0.117]
[1777174989756,58.49,77373.02,0.0,-0.99922,0.0,0.11761]
[1777174994791,58.49,77375.53,0.0,-0.99922,0.0,0.11798]
[1777175000402,58.49,77377.22,0.0,-0.99922,0.0,0.11823]
[1777175010471,58.49,77380.18,0.0,-0.99921,0.0,0.11866]
[1777175020541,58.49,77382.75,0.0,-0.99921,0.0,0.11865]
[1777175023994,58.49,77389.8,0.0,-0.99921,0.0,0.11969]
[1777175029029,58.49,77391.43,0.0,-0.9992,0.0,0.11994]
[1777175034064,58.49,77391.71,0.0,-0.9992,0.0,0.11998]
[1777175039100,58.49,77393.46,0.0,-0.9992,0.0,0.12024]
[1777175045141,58.49,77393.79,0.0,-0.9992,0.0,0.12029]
[1777175050754,58.49,77393.73,0.0,-0.9992,0.0,0.12028]
[1777175056268,58.49,77393.04,0.0,-0.9992,0.0,0.12018]
[1777175064324,58.49,77392.5,0.0,-0.9992,0.0,0.1201]
[1777175070366,58.49,77392.37,0.0,-0.9992,0.0,0.12008]
[1777175080438,58.49,77392.14,0.0,-0.99921,0.0,0.11965]
[1777175085472,58.49,77391.87,0.0,-0.99921,0.0,0.11961]
[1777175091515,58.49,77392.45,0.0,-0.99921,0.0,0.1197]
[1777175099571,58.49,77392.37,0.0,-0.99921,0.0,0.11969]
[1777175104606,58.49,77392.33,0.0,-0.99921,0.0,0.11968]
[1777175109640,58.49,77392.4,0.0,-0.99921,0.0,0.11969]
[1777175114677,58.49,77392.61,0.0,-0.99921,0.0,0.11972]
[1777175117699,58.49,77386.34,0.0,-0.99921,0.0,0.11879]
[1777175124747,58.49,77387.22,0.0,-0.99921,0.0,0.11892]
[1777175129783,58.49,77387.8,0.0,-0.99921,0.0,0.11901]
[1777175134816,58.49,77387.87,0.0,-0.99921,0.0,0.11863]
[1777175141864,58.49,77388.49,0.0,-0.99921,0.0,0.11872]
[1777175146902,58.49,77383.49,0.0,-0.99922,0.0,0.11799]
[1777175152941,58.49,77381.48,0.0,-0.99922,0.0,0.11769]
[1777175157978,58.49,77384.06,0.0,-0.99922,0.0,0.11807]
[1777175164019,58.49,77384.87,0.0,-0.99922,0.0,0.11819]
[1777175169054,58.49,77385.68,0.0,-0.99922,0.0,0.11831]
[1777175176169,58.49,77388.7,0.0,-0.99921,0.0,0.11875]
[1777175181672,58.49,77389.73,0.0,-0.99921,0.0,0.1189]
[1777175189253,58.49,77389.84,0.0,-0.99921,0.0,0.11892]
[1777175194287,58.49,77390.69,0.0,-0.99921,0.0,0.11866]
[1777175199324,58.49,77391.8,0.0,-0.99921,0.0,0.11882]
[1777175204358,58.49,77391.88,0.0,-0.99921,0.0,0.11883]
[1777175209393,58.49,77391.92,0.0,-0.99921,0.0,0.11884]
[1777175215435,58.49,77392.15,0.0,-0.99921,0.0,0.11887]
[1777175221959,58.49,77392.47,0.0,-0.99921,0.0,0.11892]
[1777175227519,58.49,77392.21,0.0,-0.99921,0.0,0.11888]
[1777175232554,58.49,77392.23,0.0,-0.99921,0.0,0.11888]
[1777175240610,58.49,77391.93,0.0,-0.99921,0.0,0.11884]
[1777175245644,58.49,77391.79,0.0,-0.99921,0.0,0.11882]
[1777175252170,58.49,77391.83,0.0,-0.99921,0.0,0.11844]
[1777175257729,58.49,77391.79,0.0,-0.99921,0.0,0.11843]
[1777175264778,58.49,77391.72,0.0,-0.99921,0.0,0.11842]
[1777175269815,58.49,77391.85,0.0,-0.99921,0.0,0.11844]
[1777175278910,58.49,77392.08,0.0,-0.99921,0.0,0.11847]
[1777175285933,58.49,77391.95,0.0,-0.99921,0.0,0.11845]
[1777175290968,58.49,77389.97,0.0,-0.99922,0.0,0.11816]
[1777175296006,58.49,77392.37,0.0,-0.99921,0.0,0.11852]
[1777175302046,58.49,77392.43,0.0,-0.99921,0.0,0.11852]
[1777175307082,58.49,77392.37,0.0,-0.99921,0.0,0.11852]
[1777175312116,58.49,77392.48,0.0,-0.99922,0.0,0.11814]
[1777175317152,58.49,77395.23,0.0,-0.99921,0.0,0.11855]
[1777175322187,58.49,77394.72,0.0,-0.99921,0.0,0.11847]
[1777175328229,58.49,77394.13,0.0,-0.99921,0.0,0.11839]
[1777175333264,58.49,77393.3,0.0,-0.99922,0.0,0.11826]
[1777175339306,58.49,77392.92,0.0,-0.99922,0.0,0.11821]
[1777175344342,58.49,77392.96,0.0,-0.99922,0.0,0.11821]
[1777175349376,58.49,77393.3,0.0,-0.99922,0.0,0.11826]
[1777175354412,58.49,77392.81,0.0,-0.99922,0.0,0.11819]
[1777175362949,58.49,77392.5,0.0,-0.99922,0.0,0.11815]
[1777175368511,58.49,77392.58,0.0,-0.99922,0.0,0.11816]
[1777175374560,58.49,77392.64,0.0,-0.99922,0.0,0.11778]
[1777175379589,58.49,77392.71,0.0,-0.99922,0.0,0.11779]
[1777175384623,58.49,77392.71,0.0,-0.99922,0.0,0.11779]
[1777175393165,58.49,77392.47,0.0,-0.99922,0.0,0.11775]
[1777175403235,58.49,77391.92,0.0,-0.99922,0.0,0.11767]
[1777175408791,58.49,77391.98,0.0,-0.99922,0.0,0.11768]
[1777175414834,58.49,77392.65,0.0,-0.99922,0.0,0.11778]
[1777175419868,58.49,77393.41,0.0,-0.99922,0.0,0.11789]
[1777175424904,58.49,77393.77,0.0,-0.99922,0.0,0.11795]
[1777175433446,58.49,77394.5,0.0,-0.99922,0.0,0.11767]
[1777175440017,58.49,77394.82,0.0,-0.99922,0.0,0.11771]
[1777175447062,58.49,77395.24,0.0,-0.99922,0.0,0.11777]
[1777175452096,58.49,77395.44,0.0,-0.99922,0.0,0.1178]
[1777175457132,58.49,77395.66,0.0,-0.99922,0.0,0.11784]
[1777175463658,58.49,77395.69,0.0,-0.99922,0.0,0.11784]
[1777175470225,58.49,77396.09,0.0,-0.99922,0.0,0.1179]
[1777175475259,58.49,77397.15,0.0,-0.99922,0.0,0.11805]
[1777175480296,58.49,77396.97,0.0,-0.99922,0.0,0.11803]
[1777175485329,58.49,77400.62,0.0,-0.99921,0.0,0.11857]
[1777175486337,58.49,77409.38,0.0,-0.9992,0.0,0.11986]
[1777175491371,58.49,77413.89,0.0,-0.9992,0.0,0.12014]
[1777175498421,58.49,77415.73,0.0,-0.9992,0.0,0.12042]
[1777175501441,58.49,77412.39,0.0,-0.9992,0.0,0.11992]
[1777175508491,58.49,77412.8,0.0,-0.9992,0.0,0.11998]
[1777175513528,58.49,77408.0,0.0,-0.99921,0.0,0.11927]
[1777175518560,58.49,77405.76,0.0,-0.99921,0.0,0.11893]
[1777175524080,58.49,77401.55,0.0,-0.99921,0.0,0.11831]
[1777175529637,58.49,77400.81,0.0,-0.99922,0.0,0.1182]
[1777175535680,58.49,77399.64,0.0,-0.99922,0.0,0.11803]
[1777175540715,58.49,77398.7,0.0,-0.99922,0.0,0.11789]
[1777175545750,58.49,77398.2,0.0,-0.99922,0.0,0.11782]
[1777175550785,58.49,77398.05,0.0,-0.99922,0.0,0.1178]
[1777175555820,58.49,77396.29,0.0,-0.99922,0.0,0.11715]
[1777175560856,58.49,77393.52,0.0,-0.99923,0.0,0.11675]
[1777175565891,58.49,77393.7,0.0,-0.99923,0.0,0.11678]
[1777175570925,58.49,77394.01,0.0,-0.99922,0.0,0.11682]
[1777175575960,58.49,77394.14,0.0,-0.99922,0.0,0.11684]
[1777175580996,58.49,77392.52,0.0,-0.99923,0.0,0.1166]
[1777175587040,58.49,77392.4,0.0,-0.99923,0.0,0.11659]
[1777175593084,58.49,77392.98,0.0,-0.99923,0.0,0.11667]
[1777175599126,58.49,77393.34,0.0,-0.99923,0.0,0.11672]
[1777175604161,58.49,77393.76,0.0,-0.99923,0.0,0.11679]
[1777175609196,58.49,77393.68,0.0,-0.99923,0.0,0.11677]
[1777175614710,58.49,77393.89,0.0,-0.99923,0.0,0.11642]
[1777175620276,58.49,77393.8,0.0,-0.99923,0.0,0.11641]
[1777175625311,58.49,77392.91,0.0,-0.99923,0.0,0.11628]
[1777175630346,58.49,77391.88,0.0,-0.99923,0.0,0.11613]
[1777175636389,58.49,77391.4,0.0,-0.99923,0.0,0.11606]
[1777175641423,58.49,77392.85,0.0,-0.99923,0.0,0.11627]
[1777175646458,58.49,77393.44,0.0,-0.99923,0.0,0.11635]
[1777175651494,58.49,77393.28,0.0,-0.99923,0.0,0.11633]
[1777175658543,58.49,77393.76,0.0,-0.99923,0.0,0.1164]
[1777175661564,58.49,77399.08,0.0,-0.99922,0.0,0.11718]
[1777175667607,58.49,77399.71,0.0,-0.99922,0.0,0.11727]
[1777175672641,58.49,77399.13,0.0,-0.99922,0.0,0.1168]
[1777175682712,58.49,77398.41,0.0,-0.99923,0.0,0.11669]
[1777175687746,58.49,77395.14,0.0,-0.99923,0.0,0.11622]
[1777175693789,58.49,77394.99,0.0,-0.99923,0.0,0.1162]
[1777175698823,58.49,77395.19,0.0,-0.99923,0.0,0.11622]
[1777175703859,58.49,77395.75,0.0,-0.99923,0.0,0.11631]
[1777175709900,58.49,77396.08,0.0,-0.99923,0.0,0.11635]
[1777175715414,58.49,77396.1,0.0,-0.99923,0.0,0.11636]
[1777175720979,58.49,77396.42,0.0,-0.99923,0.0,0.1164]
[1777175726015,58.49,77396.51,0.0,-0.99923,0.0,0.11642]
[1777175728028,58.49,77402.17,0.0,-0.99922,0.0,0.11724]
[1777175734071,58.49,77404.6,0.0,-0.99922,0.0,0.11721]
[1777175739106,58.49,77403.73,0.0,-0.99922,0.0,0.11708]
[1777175745626,58.49,77403.18,0.0,-0.99922,0.0,0.117]
[1777175748168,58.49,77408.36,0.0,-0.99922,0.0,0.11776]
[1777175753203,58.49,77409.11,0.0,-0.99922,0.0,0.11787]
[1777175758239,58.49,77410.15,0.0,-0.99922,0.0,0.11802]
[1777175763274,58.49,77409.71,0.0,-0.99922,0.0,0.11796]
[1777175769316,58.49,77409.07,0.0,-0.99922,0.0,0.11786]
[1777175776364,58.49,77407.57,0.0,-0.99922,0.0,0.11764]
[1777175782407,58.49,77406.76,0.0,-0.99922,0.0,0.11753]
[1777175787442,58.49,77406.96,0.0,-0.99922,0.0,0.11755]
[1777175792476,58.49,77405.87,0.0,-0.99922,0.0,0.11701]
[1777175796505,58.49,77400.14,0.0,-0.99923,0.0,0.11617]
[1777175802547,58.49,77399.67,0.0,-0.99923,0.0,0.11611]
[1777175810604,58.49,77400.15,0.0,-0.99923,0.0,0.11618]
[1777175815639,58.49,77399.54,0.0,-0.99923,0.0,0.11609]
[1777175820673,58.49,77399.81,0.0,-0.99923,0.0,0.11613]
[1777175826242,58.49,77400.02,0.0,-0.99923,0.0,0.11616]
[1777175831751,58.49,77400.5,0.0,-0.99923,0.0,0.11623]
[1777175836786,58.49,77399.91,0.0,-0.99923,0.0,0.11614]
[1777175841821,58.49,77399.64,0.0,-0.99923,0.0,0.1161]
[1777175846855,58.49,77398.81,0.0,-0.99923,0.0,0.11598]
[1777175852897,58.49,77398.46,0.0,-0.99923,0.0,0.11555]
[1777175857932,58.49,77398.5,0.0,-0.99923,0.0,0.11555]
[1777175863974,58.49,77398.26,0.0,-0.99923,0.0,0.11552]
[1777175870017,58.49,77398.75,0.0,-0.99923,0.0,0.11559]
[1777175875051,58.49,77402.53,0.0,-0.99923,0.0,0.11614]
[1777175880087,58.49,77403.41,0.0,-0.99923,0.0,0.11626]
[1777175886662,58.49,77402.7,0.0,-0.99923,0.0,0.11616]
[1777175892171,58.49,77402.98,0.0,-0.99923,0.0,0.1162]
[1777175896733,58.49,77410.12,0.0,-0.99922,0.0,0.11724]
[1777175902241,58.49,77411.25,0.0,-0.99922,0.0,0.11741]
[1777175905262,58.49,77416.38,0.0,-0.99921,0.0,0.11816]
[1777175910296,58.49,77416.73,0.0,-0.99921,0.0,0.11821]
[1777175916872,58.49,77416.96,0.0,-0.99922,0.0,0.11786]
[1777175922380,58.49,77419.26,0.0,-0.99921,0.0,0.1182]
[1777175930436,58.49,77421.72,0.0,-0.99921,0.0,0.11856]
[1777175937013,58.49,77423.49,0.0,-0.99921,0.0,0.11882]
[1777175942520,58.49,77424.04,0.0,-0.99921,0.0,0.1189]
[1777175948563,58.49,77424.39,0.0,-0.99921,0.0,0.11895]
[1777175953598,58.49,77425.06,0.0,-0.99921,0.0,0.11905]
[1777175958635,58.49,77424.01,0.0,-0.99921,0.0,0.1189]
[1777175963669,58.49,77420.82,0.0,-0.99921,0.0,0.11843]
[1777175973738,58.49,77419.23,0.0,-0.99922,0.0,0.1178]
[1777175981796,58.49,77418.85,0.0,-0.99922,0.0,0.11775]
[1777175986851,58.49,77418.63,0.0,-0.99922,0.0,0.11771]
[1777175987838,58.49,77399.51,0.0,-0.99924,0.0,0.11493]
[1777175988846,58.49,77399.29,0.0,-0.99924,0.0,0.1149]
[1777175989853,58.49,77398.2,0.0,-0.99924,0.0,0.11475]
[1777175994887,58.49,77397.75,0.0,-0.99924,0.0,0.11468]
[1777175999921,58.49,77397.48,0.0,-0.99924,0.0,0.11464]
[1777176002943,58.49,77392.43,0.0,-0.99924,0.0,0.11392]
[1777176006970,58.49,77388.47,0.0,-0.99925,0.0,0.11336]
[1777176013014,58.49,77387.54,0.0,-0.99925,0.0,0.11322]
[1777176018048,58.49,77387.22,0.0,-0.99925,0.0,0.11318]
[1777176023084,58.49,77390.59,0.0,-0.99925,0.0,0.11366]
[1777176028121,58.49,77390.31,0.0,-0.99925,0.0,0.11362]
[1777176037721,58.49,77390.0,0.0,-0.99925,0.0,0.1132]
[1777176043224,58.49,77389.83,0.0,-0.99925,0.0,0.11317]
[1777176048260,58.49,77388.95,0.0,-0.99925,0.0,0.11305]
[1777176053293,58.49,77389.22,0.0,-0.99925,0.0,0.11309]
[1777176060343,58.49,77389.19,0.0,-0.99925,0.0,0.11308]
[1777176067934,58.49,77387.85,0.0,-0.99925,0.0,0.11289]
[1777176073434,58.49,77388.26,0.0,-0.99925,0.0,0.11295]
[1777176078004,58.49,77395.67,0.0,-0.99924,0.0,0.114]
[1777176079475,58.49,77395.53,0.0,-0.99924,0.0,0.11398]
[1777176084511,58.49,77393.15,0.0,-0.99925,0.0,0.11364]
[1777176089546,58.49,77392.69,0.0,-0.99925,0.0,0.11358]
[1777176096595,58.49,77392.58,0.0,-0.99925,0.0,0.11319]
[1777176103644,58.49,77391.9,0.0,-0.99925,0.0,0.11309]
[1777176109686,58.49,77391.57,0.0,-0.99925,0.0,0.11304]
[1777176118286,58.49,77389.12,0.0,-0.99925,0.0,0.1127]
[1777176126806,58.49,77390.2,0.0,-0.99925,0.0,0.11285]
[1777176132847,58.49,77390.87,0.0,-0.99925,0.0,0.11294]
[1777176137885,58.49,77390.99,0.0,-0.99925,0.0,0.11296]
[1777176142920,58.49,77392.73,0.0,-0.99925,0.0,0.11321]
[1777176147957,58.49,77393.42,0.0,-0.99925,0.0,0.11331]
[1777176152990,58.49,77393.93,0.0,-0.99925,0.0,0.113]
[1777176158025,58.49,77394.28,0.0,-0.99925,0.0,0.11305]
[1777176161047,58.49,77404.64,0.0,-0.99924,0.0,0.11453]
[1777176162054,58.49,77403.43,0.0,-0.99924,0.0,0.11435]
[1777176167092,58.49,77403.13,0.0,-0.99924,0.0,0.11431]
[1777176172132,58.49,77404.95,0.0,-0.99924,0.0,0.11457]
[1777176177163,58.49,77403.98,0.0,-0.99924,0.0,0.11443]
[1777176182199,58.49,77409.91,0.0,-0.99923,0.0,0.11529]
[1777176184212,58.49,77416.47,0.0,-0.99923,0.0,0.11624]
[1777176189248,58.49,77422.2,0.0,-0.99922,0.0,0.11707]
[1777176194282,58.49,77425.22,0.0,-0.99922,0.0,0.11751]
[1777176199318,58.49,77427.05,0.0,-0.99922,0.0,0.11778]
[1777176204353,58.49,77429.09,0.0,-0.99921,0.0,0.11808]
[1777176209387,58.49,77430.19,0.0,-0.99921,0.0,0.11825]
[1777176214425,58.49,77429.14,0.0,-0.99922,0.0,0.1177]
[1777176220467,58.49,77429.86,0.0,-0.99922,0.0,0.11781]
[1777176225502,58.49,77429.9,0.0,-0.99922,0.0,0.11781]
[1777176230538,58.49,77430.09,0.0,-0.99922,0.0,0.11784]
[1777176232550,58.49,77422.02,0.0,-0.99922,0.0,0.11666]
[1777176237585,58.49,77417.97,0.0,-0.99923,0.0,0.11607]
[1777176242621,58.49,77417.65,0.0,-0.99923,0.0,0.11602]
[1777176249199,58.49,77416.95,0.0,-0.99923,0.0,0.11592]
[1777176254704,58.49,77415.05,0.0,-0.99923,0.0,0.11565]
[1777176259740,58.49,77413.59,0.0,-0.99923,0.0,0.11543]
[1777176264775,58.49,77413.75,0.0,-0.99923,0.0,0.11546]
[1777176269810,58.49,77418.07,0.0,-0.99923,0.0,0.11608]
[1777176274845,58.49,77419.71,0.0,-0.99923,0.0,0.11594]
[1777176282902,58.49,77422.71,0.0,-0.99923,0.0,0.11637]
[1777176287937,58.49,77424.34,0.0,-0.99922,0.0,0.11661]
[1777176291964,58.49,77408.9,0.0,-0.99924,0.0,0.11438]
[1777176292972,58.49,77401.15,0.0,-0.99925,0.0,0.11327]
[1777176295992,58.49,77400.37,0.0,-0.99925,0.0,0.11316]
[1777176302038,58.49,77398.13,0.0,-0.99925,0.0,0.11284]
[1777176307072,58.49,77398.23,0.0,-0.99925,0.0,0.11286]
[1777176312108,58.49,77397.97,0.0,-0.99925,0.0,0.11282]
[1777176317143,58.49,77396.64,0.0,-0.99925,0.0,0.11263]
[1777176322178,58.49,77397.0,0.0,-0.99925,0.0,0.11268]
[1777176327215,58.49,77401.43,0.0,-0.99925,0.0,0.11331]
[1777176333257,58.49,77401.23,0.0,-0.99925,0.0,0.1129]
[1777176337283,58.49,77406.54,0.0,-0.99924,0.0,0.11366]
[1777176345339,58.49,77406.35,0.0,-0.99924,0.0,0.11363]
[1777176350375,58.49,77403.92,0.0,-0.99925,0.0,0.11329]
[1777176357423,58.49,77401.54,0.0,-0.99925,0.0,0.11295]
[1777176362469,58.49,77400.48,0.0,-0.99925,0.0,0.1128]
[1777176367494,58.49,77399.22,0.0,-0.99925,0.0,0.11262]
[1777176374543,58.49,77398.02,0.0,-0.99925,0.0,0.11245]
[1777176380110,58.49,77398.61,0.0,-0.99925,0.0,0.11253]
[1777176385621,58.49,77398.98,0.0,-0.99925,0.0,0.11259]
[1777176386626,58.49,77410.54,0.0,-0.99924,0.0,0.11423]
[1777176387634,58.49,77419.72,0.0,-0.99923,0.0,0.11555]
[1777176391661,58.49,77417.84,0.0,-0.99924,0.0,0.1149]
[1777176396696,58.49,77418.99,0.0,-0.99923,0.0,0.11506]
[1777176402738,58.49,77421.05,0.0,-0.99923,0.0,0.11536]
[1777176407773,58.49,77420.88,0.0,-0.99923,0.0,0.11534]
[1777176413817,58.49,77422.93,0.0,-0.99923,0.0,0.11563]
[1777176418850,58.49,77424.07,0.0,-0.99923,0.0,0.1158]
[1777176426906,58.49,77425.62,0.0,-0.99923,0.0,0.11602]
[1777176432948,58.49,77426.45,0.0,-0.99923,0.0,0.11614]
[1777176435969,58.49,77431.84,0.0,-0.99922,0.0,0.11693]
[1777176441005,58.49,77432.68,0.0,-0.99922,0.0,0.11705]
[1777176447051,58.49,77432.97,0.0,-0.99922,0.0,0.1171]
[1777176452086,58.49,77433.0,0.0,-0.99922,0.0,0.11671]
[1777176458128,58.49,77436.44,0.0,-0.99922,0.0,0.11721]
[1777176463162,58.49,77436.45,0.0,-0.99922,0.0,0.11722]
[1777176468198,58.49,77435.34,0.0,-0.99922,0.0,0.11705]
[1777176475246,58.49,77434.19,0.0,-0.99922,0.0,0.11688]
[1777176480281,58.49,77432.67,0.0,-0.99922,0.0,0.11666]
[1777176487330,58.49,77437.38,0.0,-0.99922,0.0,0.11735]
[1777176493373,58.49,77441.27,0.0,-0.99921,0.0,0.11792]
[1777176498408,58.49,77441.76,0.0,-0.99921,0.0,0.118]
[1777176499417,58.49,77450.07,0.0,-0.9992,0.0,0.11923]
[1777176500424,58.49,77451.62,0.0,-0.9992,0.0,0.11946]
[1777176505458,58.49,77454.28,0.0,-0.9992,0.0,0.11986]
[1777176511029,58.49,77455.41,0.0,-0.9992,0.0,0.11963]
[1777176516534,58.49,77455.78,0.0,-0.9992,0.0,0.11968]
[1777176522576,58.49,77455.73,0.0,-0.9992,0.0,0.11968]
[1777176529627,58.49,77454.27,0.0,-0.9992,0.0,0.11946]
[1777176537682,58.49,77451.4,0.0,-0.99921,0.0,0.11903]
[1777176542717,58.49,77449.92,0.0,-0.99921,0.0,0.11881]
[1777176547751,58.49,77448.07,0.0,-0.99921,0.0,0.11854]
[1777176552787,58.49,77446.71,0.0,-0.99921,0.0,0.11834]
[1777176558829,58.49,77445.7,0.0,-0.99921,0.0,0.11819]
[1777176563865,58.49,77444.76,0.0,-0.99921,0.0,0.11805]
[1777176568899,58.49,77447.07,0.0,-0.99921,0.0,0.11839]
[1777176573935,58.49,77449.16,0.0,-0.99921,0.0,0.11831]
[1777176581526,58.49,77451.21,0.0,-0.99921,0.0,0.11861]
[1777176587026,58.49,77453.55,0.0,-0.99921,0.0,0.11896]
[1777176593068,58.49,77454.91,0.0,-0.9992,0.0,0.11916]
[1777176600118,58.49,77456.68,0.0,-0.9992,0.0,0.11942]
[1777176607167,58.49,77457.8,0.0,-0.9992,0.0,0.11959]
[1777176612203,58.49,77458.5,0.0,-0.9992,0.0,0.11969]
[1777176618245,58.49,77459.8,0.0,-0.9992,0.0,0.11989]
[1777176623280,58.49,77460.2,0.0,-0.9992,0.0,0.11995]
[1777176631878,58.49,77460.66,0.0,-0.9992,0.0,0.11962]
[1777176638387,58.49,77461.05,0.0,-0.9992,0.0,0.11968]
[1777176643422,58.49,77461.36,0.0,-0.9992,0.0,0.11973]
[1777176650469,58.49,77461.71,0.0,-0.9992,0.0,0.11978]
[1777176655505,58.49,77459.07,0.0,-0.9992,0.0,0.11938]
[1777176660541,58.49,77456.84,0.0,-0.9992,0.0,0.11905]
[1777176665574,58.49,77460.71,0.0,-0.9992,0.0,0.11963]
[1777176671618,58.49,77462.24,0.0,-0.9992,0.0,0.11986]
[1777176675648,58.49,77467.14,0.0,-0.99919,0.0,0.12059]
[1777176679673,58.49,77471.79,0.0,-0.99919,0.0,0.12129]
[1777176684708,58.49,77475.21,0.0,-0.99918,0.0,0.12181]
[1777176689743,58.49,77478.1,0.0,-0.99918,0.0,0.12225]
[1777176694778,58.49,77477.95,0.0,-0.99918,0.0,0.12183]
[1777176698808,58.49,77483.03,0.0,-0.99918,0.0,0.1226]
[1777176703841,58.49,77479.73,0.0,-0.99918,0.0,0.1221]
[1777176708879,58.49,77478.93,0.0,-0.99918,0.0,0.12197]
[1777176713913,58.49,77478.27,0.0,-0.99918,0.0,0.12187]
[1777176718947,58.49,77479.05,0.0,-0.99918,0.0,0.12199]
[1777176723984,58.49,77479.14,0.0,-0.99918,0.0,0.12201]
[1777176729021,58.49,77478.62,0.0,-0.99918,0.0,0.12193]
[1777176734055,58.49,77482.03,0.0,-0.99918,0.0,0.12245]
[1777176736069,58.49,77486.82,0.0,-0.99917,0.0,0.12318]
[1777176741105,58.49,77491.5,0.0,-0.99917,0.0,0.1239]
[1777176742659,58.49,77497.54,0.0,-0.99916,0.0,0.12483]
[1777176748155,58.49,77494.68,0.0,-0.99917,0.0,0.12439]
[1777176754204,58.49,77494.98,0.0,-0.99917,0.0,0.12403]
[1777176762800,58.49,77493.03,0.0,-0.99917,0.0,0.12373]
[1777176768294,58.49,77489.29,0.0,-0.99917,0.0,0.12315]
[1777176777356,58.49,77488.47,0.0,-0.99918,0.0,0.12303]
[1777176783400,58.49,77487.24,0.0,-0.99918,0.0,0.12284]
[1777176788433,58.49,77489.12,0.0,-0.99918,0.0,0.12313]
[1777176793468,58.49,77487.85,0.0,-0.99918,0.0,0.12293]
[1777176798503,58.49,77486.76,0.0,-0.99918,0.0,0.12276]
[1777176808576,58.49,77485.62,0.0,-0.99918,0.0,0.12259]
[1777176817639,58.49,77486.26,0.0,-0.99918,0.0,0.12228]
[1777176822674,58.49,77487.13,0.0,-0.99918,0.0,0.12242]
[1777176827710,58.49,77487.01,0.0,-0.99918,0.0,0.1224]
[1777176832745,58.49,77486.53,0.0,-0.99918,0.0,0.12232]
[1777176840801,58.49,77485.61,0.0,-0.99918,0.0,0.12218]
[1777176845835,58.49,77481.32,0.0,-0.99919,0.0,0.12153]
[1777176850874,58.49,77481.58,0.0,-0.99919,0.0,0.12157]
[1777176854902,58.49,77477.13,0.0,-0.99919,0.0,0.1209]
[1777176859937,58.49,77476.84,0.0,-0.99919,0.0,0.12085]
[1777176864973,58.49,77476.11,0.0,-0.99919,0.0,0.12074]
[1777176870010,58.49,77474.48,0.0,-0.99919,0.0,0.1205]
[1777176875041,58.49,77474.23,0.0,-0.9992,0.0,0.12006]
[1777176882092,58.49,77474.94,0.0,-0.9992,0.0,0.12017]
[1777176887126,58.49,77475.57,0.0,-0.9992,0.0,0.12026]
[1777176892160,58.49,77475.63,0.0,-0.9992,0.0,0.12027]
[1777176897196,58.49,77476.29,0.0,-0.99919,0.0,0.12037]
[1777176902230,58.49,77476.91,0.0,-0.99919,0.0,0.12046]
[1777176907266,58.49,77477.82,0.0,-0.99919,0.0,0.1206]
[1777176912301,58.49,77477.85,0.0,-0.99919,0.0,0.12061]
[1777176917338,58.49,77479.06,0.0,-0.99919,0.0,0.12079]
[1777176922434,58.49,77480.1,0.0,-0.99919,0.0,0.12095]
[1777176929482,58.49,77481.98,0.0,-0.99919,0.0,0.12123]
[1777176935525,58.49,77481.35,0.0,-0.99919,0.0,0.12073]
[1777176943581,58.49,77480.67,0.0,-0.99919,0.0,0.12063]
[1777176954131,58.49,77480.42,0.0,-0.99919,0.0,0.12059]
[1777176959693,58.49,77480.02,0.0,-0.99919,0.0,0.12053]
[1777176969760,58.49,77479.56,0.0,-0.99919,0.0,0.12046]
[1777176979829,58.49,77479.25,0.0,-0.99919,0.0,0.12042]
[1777176984869,58.49,77479.12,0.0,-0.99919,0.0,0.1204]
[1777176991917,58.49,77479.09,0.0,-0.9992,0.0,0.11999]
[1777176997960,58.49,77478.72,0.0,-0.9992,0.0,0.11994]
[1777177000985,58.49,77484.16,0.0,-0.99919,0.0,0.12076]
[1777177006016,58.49,77482.03,0.0,-0.99919,0.0,0.12044]
[1777177010045,58.49,77475.34,0.0,-0.9992,0.0,0.11943]
[1777177018099,58.49,77476.09,0.0,-0.9992,0.0,0.11954]
[1777177024626,58.49,77476.59,0.0,-0.9992,0.0,0.11962]
[1777177032201,58.49,77476.86,0.0,-0.9992,0.0,0.11966]
[1777177037235,58.49,77477.81,0.0,-0.9992,0.0,0.1198]
[1777177042272,58.49,77477.81,0.0,-0.9992,0.0,0.1198]
[1777177047306,58.49,77477.88,0.0,-0.9992,0.0,0.11981]
[1777177054837,58.49,77477.9,0.0,-0.9992,0.0,0.11942]
[1777177060397,58.49,77477.76,0.0,-0.9992,0.0,0.1194]
[1777177065432,58.49,77477.16,0.0,-0.9992,0.0,0.11931]
[1777177070466,58.49,77477.85,0.0,-0.9992,0.0,0.11941]
[1777177075501,58.49,77477.69,0.0,-0.9992,0.0,0.11939]
[1777177080538,58.49,77478.44,0.0,-0.9992,0.0,0.1195]
[1777177086578,58.49,77478.41,0.0,-0.9992,0.0,0.11949]
[1777177095123,58.49,77478.24,0.0,-0.9992,0.0,0.11947]
[1777177101684,58.49,77478.5,0.0,-0.9992,0.0,0.11951]
[1777177106718,58.49,77478.58,0.0,-0.9992,0.0,0.11952]
[1777177112761,58.49,77478.28,0.0,-0.9992,0.0,0.11908]
[1777177121824,58.49,77478.31,0.0,-0.9992,0.0,0.11908]
[1777177126858,58.49,77478.48,0.0,-0.9992,0.0,0.11911]
[1777177131893,58.49,77479.25,0.0,-0.9992,0.0,0.11922]
[1777177136928,58.49,77478.65,0.0,-0.9992,0.0,0.11913]
[1777177141964,58.49,77478.58,0.0,-0.9992,0.0,0.11912]
[1777177146998,58.49,77478.72,0.0,-0.9992,0.0,0.11914]
[1777177153042,58.49,77478.35,0.0,-0.9992,0.0,0.11909]
[1777177158076,58.49,77478.52,0.0,-0.9992,0.0,0.11911]
[1777177163111,58.49,77475.68,0.0,-0.99921,0.0,0.11869]
[1777177170160,58.49,77476.15,0.0,-0.99921,0.0,0.11876]
[1777177175195,58.49,77476.51,0.0,-0.99921,0.0,0.11842]
[1777177177209,58.49,77471.53,0.0,-0.99921,0.0,0.11768]
[1777177182244,58.49,77470.97,0.0,-0.99921,0.0,0.1176]
[1777177187279,58.49,77471.23,0.0,-0.99921,0.0,0.11764]
[1777177192314,58.49,77472.2,0.0,-0.99921,0.0,0.11778]
[1777177194329,58.49,77479.95,0.0,-0.9992,0.0,0.11893]
[1777177195825,58.49,77488.45,0.0,-0.99919,0.0,0.1202]
[1777177201377,58.49,77486.25,0.0,-0.9992,0.0,0.11987]
[1777177208427,58.49,77481.69,0.0,-0.9992,0.0,0.11919]
[1777177213462,58.49,77480.44,0.0,-0.9992,0.0,0.119]
[1777177218498,58.49,77480.02,0.0,-0.9992,0.0,0.11894]
[1777177223534,58.49,77479.2,0.0,-0.9992,0.0,0.11882]
[1777177228569,58.49,77478.8,0.0,-0.9992,0.0,0.11876]
[1777177236105,58.49,77477.85,0.0,-0.99921,0.0,0.11822]
[1777177242666,58.49,77477.63,0.0,-0.99921,0.0,0.11819]
[1777177247701,58.49,77477.41,0.0,-0.99921,0.0,0.11816]
[1777177254759,58.49,77477.59,0.0,-0.99921,0.0,0.11818]
[1777177260801,58.49,77477.37,0.0,-0.99921,0.0,0.11815]
[1777177266316,58.49,77476.9,0.0,-0.99921,0.0,0.11808]
[1777177272886,58.49,77476.67,0.0,-0.99921,0.0,0.11805]
[1777177277921,58.49,77476.46,0.0,-0.99921,0.0,0.11802]
[1777177283964,58.49,77475.25,0.0,-0.99921,0.0,0.11784]
[1777177288998,58.49,77475.12,0.0,-0.99921,0.0,0.11782]
[1777177296046,58.49,77475.29,0.0,-0.99921,0.0,0.11745]
[1777177301081,58.49,77475.07,0.0,-0.99921,0.0,0.11742]
[1777177306116,58.49,77479.05,0.0,-0.99921,0.0,0.118]
[1777177311152,58.49,77479.01,0.0,-0.99921,0.0,0.118]
[1777177316670,58.49,77478.84,0.0,-0.99921,0.0,0.11797]
[1777177322228,58.49,77478.52,0.0,-0.99921,0.0,0.11793]
[1777177327263,58.49,77478.26,0.0,-0.99921,0.0,0.11789]
[1777177333305,58.49,77478.16,0.0,-0.99921,0.0,0.11787]
[1777177342368,58.49,77477.64,0.0,-0.99921,0.0,0.1178]
[1777177347404,58.49,77477.3,0.0,-0.99921,0.0,0.11775]
[1777177352438,58.49,77476.51,0.0,-0.99922,0.0,0.11724]
[1777177357477,58.49,77476.96,0.0,-0.99921,0.0,0.1173]
[1777177363515,58.49,77476.94,0.0,-0.99921,0.0,0.1173]
[1777177370564,58.49,77476.92,0.0,-0.99921,0.0,0.1173]
[1777177375600,58.49,77476.98,0.0,-0.99921,0.0,0.11731]
[1777177381642,58.49,77476.78,0.0,-0.99921,0.0,0.11728]
[1777177387160,58.49,77476.55,0.0,-0.99922,0.0,0.11724]
[1777177393726,58.49,77476.52,0.0,-0.99922,0.0,0.11724]
[1777177398760,58.49,77474.9,0.0,-0.99922,0.0,0.117]
[1777177407300,58.49,77474.71,0.0,-0.99922,0.0,0.11697]
[1777177412859,58.49,77474.97,0.0,-0.99922,0.0,0.11662]
[1777177417893,58.49,77477.31,0.0,-0.99922,0.0,0.11696]
[1777177425954,58.49,77478.13,0.0,-0.99922,0.0,0.11708]
[1777177430990,58.49,77477.63,0.0,-0.99922,0.0,0.11701]
[1777177437510,58.49,77477.48,0.0,-0.99922,0.0,0.11699]
[1777177443073,58.49,77477.21,0.0,-0.99922,0.0,0.11695]
[1777177448109,58.49,77477.03,0.0,-0.99922,0.0,0.11692]
[1777177453144,58.49,77474.93,0.0,-0.99922,0.0,0.11661]
[1777177458180,58.49,77473.3,0.0,-0.99922,0.0,0.11637]
[1777177463215,58.49,77473.32,0.0,-0.99922,0.0,0.11638]
[1777177469257,58.49,77475.44,0.0,-0.99922,0.0,0.11669]
[1777177475299,58.49,77475.51,0.0,-0.99922,0.0,0.11631]
[1777177480336,58.49,77475.62,0.0,-0.99922,0.0,0.11632]
[1777177485370,58.49,77475.12,0.0,-0.99922,0.0,0.11625]
[1777177491413,58.49,77473.98,0.0,-0.99922,0.0,0.11608]
[1777177492419,58.49,77482.39,0.0,-0.99921,0.0,0.11732]
[1777177493426,58.49,77490.93,0.0,-0.9992,0.0,0.11858]
[1777177494433,58.49,77490.53,0.0,-0.99921,0.0,0.11852]
[1777177501482,58.49,77491.76,0.0,-0.9992,0.0,0.1187]
[1777177504503,58.49,77486.77,0.0,-0.99921,0.0,0.11796]
[1777177510544,58.49,77488.11,0.0,-0.99921,0.0,0.11816]
[1777177515579,58.49,77486.9,0.0,-0.99921,0.0,0.11798]
[1777177520615,58.49,77485.49,0.0,-0.99921,0.0,0.11777]
[1777177525649,58.49,77485.12,0.0,-0.99921,0.0,0.11772]
[1777177530685,58.49,77484.98,0.0,-0.99921,0.0,0.1177]
[1777177535720,58.49,77486.27,0.0,-0.99921,0.0,0.11749]
[1777177541761,58.49,77488.12,0.0,-0.99921,0.0,0.11777]
[1777177546797,58.49,77487.66,0.0,-0.99921,0.0,0.1177]
[1777177555859,58.49,77485.77,0.0,-0.99921,0.0,0.11742]
[1777177560895,58.49,77484.24,0.0,-0.99921,0.0,0.1172]
[1777177565929,58.49,77482.92,0.0,-0.99922,0.0,0.117]
[1777177572979,58.49,77481.4,0.0,-0.99922,0.0,0.11678]
[1777177578493,58.49,77480.51,0.0,-0.99922,0.0,0.11665]
[1777177588562,58.49,77479.22,0.0,-0.99922,0.0,0.11646]
[1777177594126,58.49,77478.34,0.0,-0.99922,0.0,0.11594]
[1777177599160,58.49,77477.43,0.0,-0.99922,0.0,0.11581]
[1777177604198,58.49,77477.55,0.0,-0.99922,0.0,0.11582]
[1777177618300,58.49,77476.82,0.0,-0.99923,0.0,0.11572]
[1777177625346,58.49,77476.43,0.0,-0.99923,0.0,0.11566]
[1777177632396,58.49,77475.64,0.0,-0.99923,0.0,0.11555]
[1777177637431,58.49,77471.56,0.0,-0.99923,0.0,0.11495]
[1777177642466,58.49,77470.39,0.0,-0.99923,0.0,0.11478]
[1777177648987,58.49,77471.02,0.0,-0.99923,0.0,0.11488]
[1777177654550,58.49,77471.26,0.0,-0.99923,0.0,0.11452]
[1777177665624,58.49,77473.35,0.0,-0.99923,0.0,0.11483]
[1777177670661,58.49,77473.89,0.0,-0.99923,0.0,0.1149]
[1777177675696,58.49,77474.64,0.0,-0.99923,0.0,0.11501]
[1777177682746,58.49,77477.47,0.0,-0.99923,0.0,0.11542]
[1777177689267,58.49,77476.83,0.0,-0.99923,0.0,0.11533]
[1777177694829,58.49,77473.48,0.0,-0.99923,0.0,0.11484]
[1777177699865,58.49,77474.19,0.0,-0.99923,0.0,0.11495]
[1777177704899,58.49,77474.42,0.0,-0.99923,0.0,0.11498]
[1777177714969,58.49,77473.66,0.0,-0.99923,0.0,0.11448]
[1777177723028,58.49,77474.81,0.0,-0.99923,0.0,0.11465]
[1777177729547,58.49,77475.38,0.0,-0.99923,0.0,0.11473]
[1777177735112,58.49,77475.73,0.0,-0.99923,0.0,0.11478]
[1777177740148,58.49,77475.7,0.0,-0.99923,0.0,0.11478]
[1777177745183,58.49,77474.68,0.0,-0.99923,0.0,0.11463]
[1777177751225,58.49,77475.98,0.0,-0.99923,0.0,0.11482]
[1777177756260,58.49,77476.02,0.0,-0.99923,0.0,0.11482]
[1777177763308,58.49,77476.41,0.0,-0.99923,0.0,0.11488]
[1777177769827,58.49,77476.6,0.0,-0.99923,0.0,0.11491]
[1777177778414,58.49,77476.18,0.0,-0.99923,0.0,0.11446]
[1777177783449,58.49,77476.36,0.0,-0.99923,0.0,0.11449]
[1777177789491,58.49,77476.56,0.0,-0.99923,0.0,0.11452]
[1777177796541,58.49,77476.63,0.0,-0.99923,0.0,0.11453]
[1777177801576,58.49,77478.5,0.0,-0.99923,0.0,0.1148]
[1777177809633,58.49,77478.01,0.0,-0.99923,0.0,0.11473]
[1777177815675,58.49,77478.07,0.0,-0.99923,0.0,0.11473]
[1777177823732,58.49,77477.3,0.0,-0.99923,0.0,0.11462]
[1777177828766,58.49,77475.07,0.0,-0.99923,0.0,0.1143]
[1777177836824,58.49,77474.31,0.0,-0.99924,0.0,0.11381]
[1777177839844,58.49,77468.73,0.0,-0.99924,0.0,0.11301]
[1777177844880,58.49,77465.61,0.0,-0.99925,0.0,0.11256]
[1777177846894,58.49,77457.07,0.0,-0.99926,0.0,0.11135]
[1777177847901,58.49,77448.48,0.0,-0.99926,0.0,0.11015]
[1777177849917,58.49,77438.92,0.0,-0.99927,0.0,0.10882]
[1777177850924,58.49,77436.52,0.0,-0.99928,0.0,0.10849]
[1777177855957,58.49,77437.73,0.0,-0.99927,0.0,0.10866]
[1777177862000,58.49,77435.11,0.0,-0.99928,0.0,0.1083]
[1777177867039,58.49,77433.91,0.0,-0.99928,0.0,0.10814]
[1777177872072,58.49,77434.93,0.0,-0.99928,0.0,0.10828]
[1777177877107,58.49,77435.5,0.0,-0.99928,0.0,0.10835]
[1777177879121,58.49,77440.51,0.0,-0.99927,0.0,0.10904]
[1777177880601,58.49,77445.74,0.0,-0.99927,0.0,0.10977]
[1777177890674,58.49,77450.98,0.0,-0.99926,0.0,0.1105]
[1777177900743,58.49,77454.01,0.0,-0.99926,0.0,0.11055]
[1777177906310,58.49,77455.03,0.0,-0.99926,0.0,0.11069]
[1777177912352,58.49,77455.3,0.0,-0.99926,0.0,0.11073]
[1777177917386,58.49,77456.12,0.0,-0.99926,0.0,0.11084]
[1777177924435,58.49,77456.83,0.0,-0.99926,0.0,0.11094]
[1777177929470,58.49,77456.73,0.0,-0.99926,0.0,0.11093]
[1777177935513,58.49,77457.55,0.0,-0.99926,0.0,0.11104]
[1777177941023,58.49,77458.25,0.0,-0.99926,0.0,0.11114]
[1777177948609,58.49,77458.88,0.0,-0.99926,0.0,0.11123]
[1777177953642,58.49,77459.11,0.0,-0.99926,0.0,0.11089]
[1777177959682,58.49,77459.09,0.0,-0.99926,0.0,0.11088]
[1777177971236,58.49,77459.8,0.0,-0.99926,0.0,0.11098]
[1777177977809,58.49,77460.01,0.0,-0.99926,0.0,0.11101]
[1777177982843,58.49,77460.55,0.0,-0.99926,0.0,0.11109]
[1777177988885,58.49,77460.44,0.0,-0.99926,0.0,0.11107]
[1777177996940,58.49,77460.63,0.0,-0.99926,0.0,0.1111]
[1777178001976,58.49,77460.67,0.0,-0.99926,0.0,0.11111]
[1777178006004,58.49,77454.96,0.0,-0.99926,0.0,0.1103]
[1777178011039,58.49,77450.36,0.0,-0.99927,0.0,0.10929]
[1777178021109,58.49,77447.06,0.0,-0.99927,0.0,0.10883]
[1777178026145,58.49,77441.06,0.0,-0.99928,0.0,0.10801]
[1777178031656,58.49,77435.75,0.0,-0.99928,0.0,0.10728]
[1777178037220,58.49,77432.99,0.0,-0.99929,0.0,0.10691]
[1777178042256,58.49,77430.96,0.0,-0.99929,0.0,0.10663]
[1777178047293,58.49,77429.23,0.0,-0.99929,0.0,0.1064]
[1777178053336,58.49,77425.27,0.0,-0.99929,0.0,0.10586]
[1777178058372,58.49,77425.25,0.0,-0.99929,0.0,0.10586]
[1777178060384,58.49,77431.18,0.0,-0.99929,0.0,0.10666]
[1777178066427,58.49,77431.62,0.0,-0.99929,0.0,0.10672]
[1777178071936,58.49,77433.14,0.0,-0.99929,0.0,0.10656]
[1777178077503,58.49,77435.44,0.0,-0.99929,0.0,0.10687]
[1777178082008,58.49,77441.41,0.0,-0.99928,0.0,0.10769]
[1777178087574,58.49,77443.85,0.0,-0.99928,0.0,0.10802]
[1777178092608,58.49,77446.63,0.0,-0.99928,0.0,0.1084]
[1777178097643,58.49,77447.93,0.0,-0.99927,0.0,0.10858]
[1777178103686,58.49,77449.93,0.0,-0.99927,0.0,0.10886]
[1777178108722,58.49,77451.14,0.0,-0.99927,0.0,0.10903]
[1777178113757,58.49,77452.28,0.0,-0.99927,0.0,0.10918]
[1777178118792,58.49,77453.19,0.0,-0.99927,0.0,0.10931]
[1777178127855,58.49,77454.69,0.0,-0.99927,0.0,0.10952]
[1777178136918,58.49,77455.86,0.0,-0.99927,0.0,0.10931]
[1777178142963,58.49,77457.51,0.0,-0.99927,0.0,0.10954]
[1777178149002,58.49,77457.88,0.0,-0.99927,0.0,0.10959]
[1777178154039,58.49,77458.52,0.0,-0.99927,0.0,0.10968]
[1777178160078,58.49,77458.96,0.0,-0.99927,0.0,0.10974]
[1777178170149,58.49,77459.24,0.0,-0.99927,0.0,0.10978]
[1777178175186,58.49,77459.28,0.0,-0.99927,0.0,0.10978]
[1777178180219,58.49,77459.59,0.0,-0.99927,0.0,0.10983]
[1777178186261,58.49,77458.27,0.0,-0.99927,0.0,0.10964]
[1777178191296,58.49,77458.33,0.0,-0.99927,0.0,0.10928]
[1777178196330,58.49,77459.86,0.0,-0.99927,0.0,0.10949]
[1777178202850,58.49,77460.25,0.0,-0.99927,0.0,0.10954]
[1777178211437,58.49,77460.9,0.0,-0.99927,0.0,0.10963]
[1777178212924,58.49,77466.05,0.0,-0.99926,0.0,0.11035]
[1777178218487,58.49,77465.91,0.0,-0.99926,0.0,0.11033]
[1777178222997,58.49,77471.55,0.0,-0.99926,0.0,0.11112]
[1777178228561,58.49,77470.35,0.0,-0.99926,0.0,0.11095]
[1777178233595,58.49,77469.87,0.0,-0.99926,0.0,0.11089]
[1777178239639,58.49,77469.28,0.0,-0.99926,0.0,0.1108]
[1777178244672,58.49,77468.74,0.0,-0.99926,0.0,0.11073]
[1777178249708,58.49,77468.57,0.0,-0.99926,0.0,0.1107]
[1777178254742,58.49,77468.28,0.0,-0.99926,0.0,0.11029]
[1777178259777,58.49,77467.89,0.0,-0.99926,0.0,0.11023]
[1777178265820,58.49,77469.44,0.0,-0.99926,0.0,0.11045]
[1777178273347,58.49,77469.5,0.0,-0.99926,0.0,0.11046]
[1777178278916,58.49,77469.49,0.0,-0.99926,0.0,0.11046]
[1777178283952,58.49,77472.29,0.0,-0.99926,0.0,0.11085]
[1777178291000,58.49,77471.83,0.0,-0.99926,0.0,0.11078]
[1777178299056,58.49,77470.23,0.0,-0.99926,0.0,0.11056]
[1777178306108,58.49,77469.04,0.0,-0.99926,0.0,0.11039]
[1777178311141,58.49,77469.36,0.0,-0.99926,0.0,0.11006]
[1777178316177,58.49,77467.99,0.0,-0.99926,0.0,0.10987]
[1777178324233,58.49,77467.95,0.0,-0.99926,0.0,0.10986]
[1777178334302,58.49,77468.31,0.0,-0.99926,0.0,0.10991]
[1777178339337,58.49,77468.27,0.0,-0.99926,0.0,0.10991]
[1777178346387,58.49,77468.57,0.0,-0.99926,0.0,0.10995]
[1777178351422,58.49,77468.52,0.0,-0.99926,0.0,0.10994]
[1777178356457,58.49,77469.45,0.0,-0.99926,0.0,0.11007]
[1777178361493,58.49,77468.89,0.0,-0.99926,0.0,0.11]
[1777178366527,58.49,77467.71,0.0,-0.99926,0.0,0.10983]
[1777178371564,58.49,77468.0,0.0,-0.99927,0.0,0.1095]
[1777178376598,58.49,77467.65,0.0,-0.99927,0.0,0.10945]
[1777178381633,58.49,77464.3,0.0,-0.99927,0.0,0.10898]
[1777178394192,58.49,77464.7,0.0,-0.99927,0.0,0.10904]
[1777178402781,58.49,77464.92,0.0,-0.99927,0.0,0.10907]
[1777178407815,58.49,77465.09,0.0,-0.99927,0.0,0.10909]
[1777178412851,58.49,77465.06,0.0,-0.99927,0.0,0.10909]
[1777178417886,58.49,77469.53,0.0,-0.99927,0.0,0.10971]
[1777178424403,58.49,77468.99,0.0,-0.99927,0.0,0.10963]
[1777178429970,58.49,77471.01,0.0,-0.99926,0.0,0.10992]
[1777178435010,58.49,77470.41,0.0,-0.99927,0.0,0.10946]
[1777178439032,58.49,77476.53,0.0,-0.99926,0.0,0.11031]
[1777178440040,58.49,77479.95,0.0,-0.99926,0.0,0.11079]
[1777178444543,58.49,77479.05,0.0,-0.99926,0.0,0.11066]
[1777178450111,58.49,77486.83,0.0,-0.99925,0.0,0.11176]
[1777178451119,58.49,77486.27,0.0,-0.99925,0.0,0.11168]
[1777178454139,58.49,77494.02,0.0,-0.99924,0.0,0.11278]
[1777178457161,58.49,77501.96,0.0,-0.99923,0.0,0.11392]
[1777178462196,58.49,77505.63,0.0,-0.99923,0.0,0.11445]
[1777178467232,58.49,77508.11,0.0,-0.99923,0.0,0.11481]
[1777178472266,58.49,77509.61,0.0,-0.99923,0.0,0.11503]
[1777178477302,58.49,77510.91,0.0,-0.99923,0.0,0.11522]
[1777178482337,58.49,77508.6,0.0,-0.99923,0.0,0.11488]
[1777178487371,58.49,77505.19,0.0,-0.99923,0.0,0.11439]
[1777178494421,58.49,77505.56,0.0,-0.99923,0.0,0.11405]
[1777178499455,58.49,77505.78,0.0,-0.99923,0.0,0.11409]
[1777178504494,58.49,77510.62,0.0,-0.99923,0.0,0.11479]
[1777178506511,58.49,77519.48,0.0,-0.99922,0.0,0.11608]
[1777178511543,58.49,77520.62,0.0,-0.99922,0.0,0.11624]
[1777178521614,58.49,77521.16,0.0,-0.99922,0.0,0.11632]
[1777178524637,58.49,77526.93,0.0,-0.99921,0.0,0.11717]
[1777178529673,58.49,77528.32,0.0,-0.99921,0.0,0.11738]
[1777178535184,58.49,77529.85,0.0,-0.99921,0.0,0.11761]
[1777178540749,58.49,77531.53,0.0,-0.99921,0.0,0.11786]
[1777178545785,58.49,77532.45,0.0,-0.99921,0.0,0.11799]
[1777178552834,58.49,77533.96,0.0,-0.99921,0.0,0.11782]
[1777178557868,58.49,77534.45,0.0,-0.99921,0.0,0.11789]
[1777178562904,58.49,77535.54,0.0,-0.9992,0.0,0.11805]
[1777178568946,58.49,77536.74,0.0,-0.9992,0.0,0.11823]
[1777178573982,58.49,77538.55,0.0,-0.9992,0.0,0.1185]
[1777178579017,58.49,77538.26,0.0,-0.9992,0.0,0.11846]
[1777178585545,58.49,77541.29,0.0,-0.9992,0.0,0.11891]
[1777178591102,58.49,77542.33,0.0,-0.9992,0.0,0.11907]
[1777178596142,58.49,77542.11,0.0,-0.9992,0.0,0.11903]
[1777178601174,58.49,77540.92,0.0,-0.9992,0.0,0.11886]
[1777178606208,58.49,77539.69,0.0,-0.9992,0.0,0.11867]
[1777178611244,58.49,77541.15,0.0,-0.9992,0.0,0.11849]
[1777178616278,58.49,77538.34,0.0,-0.9992,0.0,0.11807]
[1777178622323,58.49,77537.52,0.0,-0.99921,0.0,0.11795]
[1777178628365,58.49,77534.65,0.0,-0.99921,0.0,0.11752]
[1777178632392,58.49,77531.87,0.0,-0.99921,0.0,0.11711]
[1777178637427,58.49,77534.96,0.0,-0.99921,0.0,0.11757]
[1777178642461,58.49,77534.47,0.0,-0.99921,0.0,0.11749]
[1777178647496,58.49,77534.48,0.0,-0.99921,0.0,0.1175]
[1777178652531,58.49,77534.58,0.0,-0.99921,0.0,0.11751]
[1777178657567,58.49,77536.55,0.0,-0.99921,0.0,0.1178]
[1777178662602,58.49,77536.79,0.0,-0.99921,0.0,0.11784]
[1777178668644,58.49,77536.18,0.0,-0.99921,0.0,0.11775]
[1777178675692,58.49,77535.55,0.0,-0.99921,0.0,0.11726]
[1777178680728,58.49,77536.33,0.0,-0.99921,0.0,0.11737]
[1777178685763,58.49,77536.63,0.0,-0.99921,0.0,0.11742]
[1777178690798,58.49,77536.99,0.0,-0.99921,0.0,0.11747]
[1777178695832,58.49,77537.01,0.0,-0.99921,0.0,0.11747]
[1777178700867,58.49,77537.7,0.0,-0.99921,0.0,0.11758]
[1777178706394,58.49,77540.88,0.0,-0.9992,0.0,0.11805]
[1777178711944,58.49,77540.64,0.0,-0.9992,0.0,0.11801]
[1777178716979,58.49,77540.1,0.0,-0.9992,0.0,0.11793]
[1777178724028,58.49,77539.79,0.0,-0.99921,0.0,0.11789]
[1777178729064,58.49,77539.31,0.0,-0.99921,0.0,0.11781]
[1777178735105,58.49,77539.23,0.0,-0.99921,0.0,0.1174]
[1777178740141,58.49,77540.5,0.0,-0.99921,0.0,0.11759]
[1777178745176,58.49,77539.41,0.0,-0.99921,0.0,0.11743]
[1777178750210,58.49,77537.69,0.0,-0.99921,0.0,0.11718]
[1777178755246,58.49,77537.73,0.0,-0.99921,0.0,0.11718]
[1777178761287,58.49,77538.09,0.0,-0.99921,0.0,0.11724]
[1777178766814,58.49,77539.39,0.0,-0.99921,0.0,0.11743]
[1777178773371,58.49,77538.94,0.0,-0.99921,0.0,0.11736]
[1777178778408,58.49,77538.79,0.0,-0.99921,0.0,0.11734]
[1777178785455,58.49,77538.57,0.0,-0.99921,0.0,0.11731]
[1777178791501,58.49,77538.05,0.0,-0.99921,0.0,0.11683]
[1777178797543,58.49,77537.69,0.0,-0.99921,0.0,0.11678]
[1777178802577,58.49,77540.54,0.0,-0.99921,0.0,0.1172]
[1777178807612,58.49,77539.15,0.0,-0.99921,0.0,0.11699]
[1777178815674,58.49,77538.02,0.0,-0.99921,0.0,0.11683]
[1777178820708,58.49,77538.28,0.0,-0.99921,0.0,0.11687]
[1777178825744,58.49,77537.57,0.0,-0.99921,0.0,0.11676]
[1777178830779,58.49,77537.02,0.0,-0.99921,0.0,0.11668]
[1777178833801,58.49,77543.59,0.0,-0.99921,0.0,0.11765]
[1777178834809,58.49,77552.56,0.0,-0.9992,0.0,0.11899]
[1777178835816,58.49,77554.21,0.0,-0.9992,0.0,0.11924]
[1777178840849,58.49,77553.27,0.0,-0.9992,0.0,0.1191]
[1777178845884,58.49,77552.16,0.0,-0.9992,0.0,0.11893]
[1777178849913,58.49,77554.64,0.0,-0.99919,0.0,0.1193]
[1777178851928,58.49,77560.19,0.0,-0.99919,0.0,0.11973]
[1777178856962,58.49,77561.55,0.0,-0.99919,0.0,0.11994]
[1777178858977,58.49,77567.7,0.0,-0.99918,0.0,0.12087]
[1777178859984,58.49,77581.61,0.0,-0.99917,0.0,0.12301]
[1777178860991,58.49,77589.12,0.0,-0.99916,0.0,0.12417]
[1777178867035,58.49,77587.83,0.0,-0.99916,0.0,0.12397]
[1777178868040,58.49,77595.15,0.0,-0.99915,0.0,0.12511]
[1777178869047,58.49,77608.05,0.0,-0.99914,0.0,0.12715]
[1777178874083,58.49,77608.55,0.0,-0.99914,0.0,0.12723]
[1777178879116,58.49,77605.57,0.0,-0.99914,0.0,0.12676]
[1777178884152,58.49,77615.72,0.0,-0.99913,0.0,0.12838]
[1777178889187,58.49,77610.38,0.0,-0.99913,0.0,0.12752]
[1777178894222,58.49,77607.95,0.0,-0.99914,0.0,0.12714]
[1777178899257,58.49,77605.26,0.0,-0.99914,0.0,0.12671]
[1777178904293,58.49,77603.9,0.0,-0.99914,0.0,0.12649]
[1777178909329,58.49,77598.61,0.0,-0.99915,0.0,0.12566]
[1777178913356,58.49,77591.33,0.0,-0.99916,0.0,0.1241]
[1777178916377,58.49,77590.71,0.0,-0.99916,0.0,0.124]
[1777178920406,58.49,77599.0,0.0,-0.99915,0.0,0.1253]
[1777178921412,58.49,77606.52,0.0,-0.99914,0.0,0.12648]
[1777178922420,58.49,77604.94,0.0,-0.99914,0.0,0.12623]
[1777178927948,58.49,77635.16,0.0,-0.99911,0.0,0.1311]
[1777178928461,58.49,77635.16,0.0,-0.99911,0.0,0.1311]
[1777178929470,58.49,77633.53,0.0,-0.99911,0.0,0.13083]
[1777178931498,58.49,77652.89,0.0,-0.99909,0.0,0.13402]
[1777178932513,58.49,77692.25,0.0,-0.99904,0.0,0.14074]
[1777178933516,58.49,77725.9,0.0,-0.99899,0.0,0.14671]
[1777178934523,58.49,77732.32,0.0,-0.99898,0.0,0.14787]
[1777178935532,58.49,77738.91,0.0,-0.99898,0.0,0.14908]
[1777178936537,58.49,77740.76,0.0,-0.99897,0.0,0.14942]
[1777178938029,58.49,77751.19,0.0,-0.99896,0.0,0.15134]
[1777178939558,58.49,77754.94,0.0,-0.99895,0.0,0.15204]
[1777178940564,58.49,77760.49,0.0,-0.99895,0.0,0.15308]
[1777178941576,58.49,77761.53,0.0,-0.99894,0.0,0.15328]
[1777178943592,58.49,77778.62,0.0,-0.99892,0.0,0.15652]
[1777178944597,58.49,77786.54,0.0,-0.99891,0.0,0.15804]
[1777178945607,58.49,77781.25,0.0,-0.99892,0.0,0.15702]
[1777178946615,58.49,77784.3,0.0,-0.99891,0.0,0.15761]
[1777178948103,58.49,77792.94,0.0,-0.9989,0.0,0.15928]
[1777178953664,58.49,77795.18,0.0,-0.9989,0.0,0.15972]
[1777178956685,58.49,77800.29,0.0,-0.99889,0.0,0.16072]
[1777178961720,58.49,77794.82,0.0,-0.9989,0.0,0.15965]
[1777178964741,58.49,77787.53,0.0,-0.99891,0.0,0.15823]
[1777178966755,58.49,77778.59,0.0,-0.99892,0.0,0.15651]
[1777178967764,58.49,77775.4,0.0,-0.99892,0.0,0.1559]
[1777178969776,58.49,77766.84,0.0,-0.99894,0.0,0.15428]
[1777178971795,58.49,77758.69,0.0,-0.99895,0.0,0.15225]
[1777178976826,58.49,77760.26,0.0,-0.99895,0.0,0.15254]
[1777178981860,58.49,77758.44,0.0,-0.99895,0.0,0.1522]
[1777178986895,58.49,77753.45,0.0,-0.99896,0.0,0.15127]
[1777178990924,58.49,77747.24,0.0,-0.99897,0.0,0.15012]
[1777178992937,58.49,77744.92,0.0,-0.99897,0.0,0.1497]
[1777178993945,58.49,77739.41,0.0,-0.99898,0.0,0.14868]
[1777178994952,58.49,77741.46,0.0,-0.99898,0.0,0.14906]
[1777178999987,58.49,77740.56,0.0,-0.99898,0.0,0.14889]
[1777179005024,58.49,77737.73,0.0,-0.99898,0.0,0.14838]
[1777179010058,58.49,77733.72,0.0,-0.99899,0.0,0.14765]
[1777179015093,58.49,77737.62,0.0,-0.99898,0.0,0.14836]
[1777179020129,58.49,77733.46,0.0,-0.99899,0.0,0.1476]
[1777179025163,58.49,77732.32,0.0,-0.99899,0.0,0.14739]
[1777179027177,58.49,77722.64,0.0,-0.999,0.0,0.14564]
[1777179028184,58.49,77714.11,0.0,-0.99901,0.0,0.14412]
[1777179029191,58.49,77717.42,0.0,-0.99901,0.0,0.14471]
[1777179033219,58.49,77709.61,0.0,-0.99902,0.0,0.14285]
[1777179034226,58.49,77706.44,0.0,-0.99903,0.0,0.14229]
[1777179039262,58.49,77707.5,0.0,-0.99902,0.0,0.14248]
[1777179043290,58.49,77702.22,0.0,-0.99903,0.0,0.14155]
[1777179048325,58.49,77699.64,0.0,-0.99903,0.0,0.1411]
[1777179053359,58.49,77699.03,0.0,-0.99903,0.0,0.14099]
[1777179056380,58.49,77707.14,0.0,-0.99902,0.0,0.14241]
[1777179059401,58.49,77710.32,0.0,-0.99902,0.0,0.14298]
[1777179062426,58.49,77717.3,0.0,-0.99901,0.0,0.14421]
[1777179063430,58.49,77726.32,0.0,-0.999,0.0,0.14583]
[1777179066453,58.49,77735.28,0.0,-0.99899,0.0,0.14745]
[1777179068470,58.49,77740.6,0.0,-0.99898,0.0,0.14842]
[1777179071485,58.49,77747.44,0.0,-0.99897,0.0,0.14967]
[1777179073507,58.49,77752.64,0.0,-0.99896,0.0,0.15063]
[1777179079048,58.49,77755.97,0.0,-0.99896,0.0,0.15125]
[1777179081555,58.49,77761.48,0.0,-0.99895,0.0,0.15228]
[1777179086590,58.49,77767.53,0.0,-0.99894,0.0,0.15341]
[1777179089117,58.49,77761.54,0.0,-0.99895,0.0,0.15229]
[1777179094647,58.49,77764.38,0.0,-0.99895,0.0,0.15233]
[1777179096660,58.49,77769.62,0.0,-0.99894,0.0,0.15331]
[1777179101695,58.49,77773.33,0.0,-0.99894,0.0,0.15401]
[1777179104716,58.49,77767.47,0.0,-0.99895,0.0,0.1529]
[1777179109751,58.49,77767.24,0.0,-0.99895,0.0,0.15286]
[1777179114787,58.49,77766.49,0.0,-0.99895,0.0,0.15272]
[1777179119822,58.49,77768.61,0.0,-0.99894,0.0,0.15312]
[1777179122843,58.49,77744.58,0.0,-0.99898,0.0,0.14866]
[1777179123853,58.49,77744.21,0.0,-0.99898,0.0,0.14859]
[1777179129397,58.49,77742.71,0.0,-0.99898,0.0,0.14832]
[1777179134929,58.49,77739.26,0.0,-0.99898,0.0,0.14769]
[1777179139964,58.49,77743.41,0.0,-0.99898,0.0,0.14845]
[1777179143992,58.49,77747.88,0.0,-0.99897,0.0,0.14927]
[1777179146007,58.49,77736.56,0.0,-0.99899,0.0,0.1472]
[1777179151041,58.49,77732.5,0.0,-0.999,0.0,0.14599]
[1777179155069,58.49,77738.77,0.0,-0.99899,0.0,0.14712]
[1777179157085,58.49,77745.47,0.0,-0.99898,0.0,0.14834]
[1777179158090,58.49,77744.06,0.0,-0.99898,0.0,0.14808]
[1777179159153,58.49,77755.27,0.0,-0.99897,0.0,0.15014]
[1777179161126,58.49,77804.1,0.0,-0.9989,0.0,0.1594]
[1777179162134,58.49,77815.42,0.0,-0.99888,0.0,0.16162]
[1777179163140,58.49,77813.41,0.0,-0.99888,0.0,0.16123]
[1777179165153,58.49,77807.05,0.0,-0.99889,0.0,0.15998]
[1777179166163,58.49,77799.59,0.0,-0.9989,0.0,0.15853]
[1777179167167,58.49,77804.76,0.0,-0.9989,0.0,0.15953]
[1777179168175,58.49,77801.03,0.0,-0.9989,0.0,0.15881]
[1777179171197,58.49,77801.91,0.0,-0.9989,0.0,0.15898]
[1777179176231,58.49,77802.33,0.0,-0.9989,0.0,0.15906]
[1777179181267,58.49,77800.92,0.0,-0.9989,0.0,0.15879]
[1777179186301,58.49,77806.74,0.0,-0.99889,0.0,0.15992]
[1777179191336,58.49,77803.32,0.0,-0.9989,0.0,0.15925]
[1777179196371,58.49,77800.25,0.0,-0.9989,0.0,0.15866]
[1777179201406,58.49,77795.9,0.0,-0.99891,0.0,0.15781]
[1777179206441,58.49,77791.44,0.0,-0.99892,0.0,0.15695]
[1777179211477,58.49,77789.72,0.0,-0.99892,0.0,0.15612]
[1777179216512,58.49,77787.85,0.0,-0.99892,0.0,0.15576]
[1777179221546,58.49,77786.03,0.0,-0.99893,0.0,0.15542]
[1777179226581,58.49,77786.97,0.0,-0.99893,0.0,0.15559]
[1777179231617,58.49,77789.25,0.0,-0.99892,0.0,0.15603]
[1777179237658,58.49,77788.55,0.0,-0.99892,0.0,0.1559]
[1777179242698,58.49,77787.79,0.0,-0.99892,0.0,0.15575]
[1777179247733,58.49,77790.45,0.0,-0.99892,0.0,0.15626]
[1777179252768,58.49,77790.28,0.0,-0.99892,0.0,0.15623]
[1777179256796,58.49,77797.27,0.0,-0.99891,0.0,0.15757]
[1777179260327,58.49,77803.69,0.0,-0.9989,0.0,0.15881]
[1777179260825,58.49,77803.69,0.0,-0.9989,0.0,0.15881]
[1777179265860,58.49,77803.91,0.0,-0.9989,0.0,0.15885]
[1777179270894,58.49,77803.39,0.0,-0.9989,0.0,0.15875]
[1777179275929,58.49,77801.68,0.0,-0.99891,0.0,0.15791]
[1777179278951,58.49,77795.44,0.0,-0.99892,0.0,0.15671]
[1777179280467,58.49,77794.45,0.0,-0.99892,0.0,0.15652]
[1777179286000,58.49,77793.81,0.0,-0.99892,0.0,0.1564]
[1777179291041,58.49,77796.64,0.0,-0.99892,0.0,0.15694]
[1777179296071,58.49,77792.12,0.0,-0.99892,0.0,0.15607]
[1777179301105,58.49,77794.54,0.0,-0.99892,0.0,0.15654]
[1777179306140,58.49,77796.11,0.0,-0.99892,0.0,0.15684]
[1777179311176,58.49,77794.33,0.0,-0.99892,0.0,0.1565]
[1777179312185,58.49,77786.98,0.0,-0.99893,0.0,0.15509]
[1777179313192,58.49,77784.09,0.0,-0.99893,0.0,0.15454]
[1777179318228,58.49,77781.53,0.0,-0.99894,0.0,0.15406]
[1777179325279,58.49,77783.09,0.0,-0.99893,0.0,0.15436]
[1777179330323,58.49,77782.8,0.0,-0.99893,0.0,0.1543]
[1777179331327,58.49,77769.26,0.0,-0.99896,0.0,0.15126]
[1777179332333,58.49,77760.98,0.0,-0.99897,0.0,0.14973]
[1777179333340,58.49,77759.91,0.0,-0.99897,0.0,0.14953]
[1777179335355,58.49,77766.46,0.0,-0.99896,0.0,0.15074]
[1777179340389,58.49,77764.3,0.0,-0.99896,0.0,0.15034]
[1777179345425,58.49,77762.04,0.0,-0.99897,0.0,0.14992]
[1777179350460,58.49,77763.84,0.0,-0.99896,0.0,0.15026]
[1777179354487,58.49,77769.0,0.0,-0.99896,0.0,0.15121]
[1777179360530,58.49,77771.37,0.0,-0.99895,0.0,0.15166]
[1777179364558,58.49,77787.57,0.0,-0.99893,0.0,0.1547]
[1777179365564,58.49,77787.49,0.0,-0.99893,0.0,0.15469]
[1777179370599,58.49,77786.58,0.0,-0.99893,0.0,0.15452]
[1777179375635,58.49,77781.38,0.0,-0.99894,0.0,0.15353]
[1777179380671,58.49,77780.87,0.0,-0.99894,0.0,0.15344]
[1777179385705,58.49,77781.05,0.0,-0.99894,0.0,0.15347]
[1777179391238,58.49,77774.77,0.0,-0.99895,0.0,0.1518]
[1777179393765,58.49,77771.35,0.0,-0.99896,0.0,0.15116]
[1777179398799,58.49,77764.27,0.0,-0.99897,0.0,0.14985]
[1777179401822,58.49,77759.26,0.0,-0.99897,0.0,0.14893]
[1777179404843,58.49,77755.79,0.0,-0.99898,0.0,0.14829]
[1777179409878,58.49,77752.29,0.0,-0.99898,0.0,0.14765]
[1777179415920,58.49,77747.55,0.0,-0.99899,0.0,0.14679]
[1777179421448,58.49,77745.0,0.0,-0.99899,0.0,0.14633]
[1777179425991,58.49,77755.99,0.0,-0.99898,0.0,0.14833]
[1777179426997,58.49,77755.65,0.0,-0.99898,0.0,0.14826]
[1777179432033,58.49,77752.89,0.0,-0.99898,0.0,0.14776]
[1777179437068,58.49,77757.2,0.0,-0.99898,0.0,0.14855]
[1777179442104,58.49,77757.83,0.0,-0.99898,0.0,0.14866]
[1777179447138,58.49,77764.31,0.0,-0.99897,0.0,0.14986]
[1777179452172,58.49,77764.66,0.0,-0.99897,0.0,0.14943]
[1777179456202,58.49,77772.37,0.0,-0.99896,0.0,0.15086]
[1777179457207,58.49,77771.83,0.0,-0.99896,0.0,0.15076]
[1777179462242,58.49,77771.32,0.0,-0.99896,0.0,0.15066]
[1777179467279,58.49,77772.29,0.0,-0.99896,0.0,0.15084]
[1777179472314,58.49,77772.16,0.0,-0.99896,0.0,0.15082]
[1777179478355,58.49,77771.86,0.0,-0.99896,0.0,0.15076]
[1777179483390,58.49,77771.31,0.0,-0.99896,0.0,0.15066]
[1777179488426,58.49,77771.8,0.0,-0.99896,0.0,0.15075]
[1777179494468,58.49,77770.99,0.0,-0.99896,0.0,0.1506]
[1777179502523,58.49,77770.37,0.0,-0.99896,0.0,0.15049]
[1777179507558,58.49,77769.67,0.0,-0.99896,0.0,0.15036]
[1777179512595,58.49,77767.88,0.0,-0.99897,0.0,0.14954]
[1777179515618,58.49,77762.39,0.0,-0.99898,0.0,0.14853]
[1777179520651,58.49,77761.24,0.0,-0.99898,0.0,0.14832]
[1777179524679,58.49,77766.43,0.0,-0.99897,0.0,0.14927]
[1777179526694,58.49,77771.06,0.0,-0.99896,0.0,0.15012]
[1777179531729,58.49,77772.44,0.0,-0.99896,0.0,0.15038]
[1777179536763,58.49,77772.44,0.0,-0.99896,0.0,0.15038]
[1777179541797,58.49,77774.63,0.0,-0.99896,0.0,0.15078]
[1777179546832,58.49,77773.61,0.0,-0.99896,0.0,0.1506]
[1777179552361,58.49,77773.39,0.0,-0.99896,0.0,0.15055]
[1777179557909,58.49,77771.33,0.0,-0.99896,0.0,0.15017]
[1777179562945,58.49,77768.5,0.0,-0.99897,0.0,0.14965]
[1777179567981,58.49,77769.1,0.0,-0.99897,0.0,0.14976]
[1777179573015,58.49,77768.84,0.0,-0.99897,0.0,0.14922]
[1777179578050,58.49,77769.61,0.0,-0.99897,0.0,0.14937]
[1777179583086,58.49,77769.17,0.0,-0.99897,0.0,0.14929]
[1777179590134,58.49,77770.13,0.0,-0.99897,0.0,0.14946]
[1777179595169,58.49,77770.55,0.0,-0.99897,0.0,0.14954]
[1777179600205,58.49,77769.75,0.0,-0.99897,0.0,0.14939]
[1777179605244,58.49,77766.59,0.0,-0.99897,0.0,0.14881]
[1777179610275,58.49,77767.26,0.0,-0.99897,0.0,0.14893]
[1777179615311,58.49,77767.98,0.0,-0.99897,0.0,0.14907]
[1777179620345,58.49,77770.04,0.0,-0.99897,0.0,0.14945]
[1777179625381,58.49,77771.71,0.0,-0.99897,0.0,0.14975]
[1777179630416,58.49,77773.02,0.0,-0.99897,0.0,0.15]
[1777179635451,58.49,77770.85,0.0,-0.99897,0.0,0.14911]
[1777179640486,58.49,77765.84,0.0,-0.99898,0.0,0.14819]
[1777179641492,58.49,77761.53,0.0,-0.99898,0.0,0.1474]
[1777179643507,58.49,77757.31,0.0,-0.99899,0.0,0.14663]
[1777179644513,58.49,77751.74,0.0,-0.999,0.0,0.14563]
[1777179645521,58.49,77748.41,0.0,-0.999,0.0,0.14503]
[1777179649550,58.49,77743.31,0.0,-0.99901,0.0,0.14412]
[1777179652570,58.49,77738.5,0.0,-0.99902,0.0,0.14326]
[1777179657605,58.49,77737.38,0.0,-0.99902,0.0,0.14306]
[1777179662640,58.49,77737.31,0.0,-0.99902,0.0,0.14305]
[1777179667674,58.49,77735.65,0.0,-0.99902,0.0,0.14276]
[1777179672710,58.49,77734.67,0.0,-0.99902,0.0,0.14258]
[1777179677746,58.49,77734.14,0.0,-0.99902,0.0,0.14249]
[1777179683788,58.49,77733.87,0.0,-0.99902,0.0,0.14244]
[1777179689829,58.49,77733.53,0.0,-0.99902,0.0,0.14238]
[1777179691842,58.49,77739.34,0.0,-0.99902,0.0,0.14294]
[1777179696877,58.49,77735.89,0.0,-0.99902,0.0,0.14233]
[1777179700905,58.49,77730.44,0.0,-0.99903,0.0,0.14137]
[1777179705942,58.49,77726.51,0.0,-0.99903,0.0,0.14068]
[1777179710977,58.49,77725.89,0.0,-0.99903,0.0,0.14057]
[1777179716013,58.49,77726.85,0.0,-0.99903,0.0,0.14074]
[1777179721048,58.49,77727.64,0.0,-0.99903,0.0,0.14088]
[1777179726084,58.49,77729.94,0.0,-0.99903,0.0,0.14128]
[1777179731118,58.49,77731.86,0.0,-0.99903,0.0,0.14162]
[1777179736153,58.49,77739.22,0.0,-0.99902,0.0,0.14292]
[1777179742196,58.49,77739.38,0.0,-0.99902,0.0,0.14294]
[1777179747230,58.49,77735.77,0.0,-0.99902,0.0,0.14231]
[1777179753772,58.49,77735.05,0.0,-0.99903,0.0,0.14171]
[1777179759316,58.49,77734.55,0.0,-0.99903,0.0,0.14162]
[1777179764350,58.49,77734.01,0.0,-0.99903,0.0,0.14153]
[1777179770391,58.49,77733.48,0.0,-0.99903,0.0,0.14143]
[1777179776435,58.49,77733.41,0.0,-0.99903,0.0,0.14142]
[1777179783982,58.49,77732.63,0.0,-0.99903,0.0,0.14128]
[1777179789531,58.49,77732.26,0.0,-0.99903,0.0,0.14122]
[1777179794561,58.49,77732.98,0.0,-0.99903,0.0,0.14135]
[1777179799596,58.49,77730.66,0.0,-0.99903,0.0,0.14094]
[1777179804630,58.49,77727.52,0.0,-0.99904,0.0,0.14039]
[1777179808659,58.49,77723.67,0.0,-0.99904,0.0,0.13972]
[1777179813695,58.49,77719.75,0.0,-0.99905,0.0,0.13858]
[1777179818730,58.49,77719.3,0.0,-0.99905,0.0,0.1385]
[1777179822758,58.49,77720.44,0.0,-0.99905,0.0,0.1387]
[1777179824771,58.49,77725.53,0.0,-0.99904,0.0,0.13958]
[1777179829810,58.49,77725.41,0.0,-0.99904,0.0,0.13956]
[1777179836855,58.49,77726.0,0.0,-0.99904,0.0,0.13966]
[1777179839878,58.49,77721.1,0.0,-0.99905,0.0,0.13881]
[1777179844912,58.49,77721.99,0.0,-0.99905,0.0,0.13897]
[1777179849947,58.49,77721.88,0.0,-0.99905,0.0,0.13895]
[1777179854982,58.49,77720.46,0.0,-0.99905,0.0,0.1387]
[1777179860022,58.49,77716.79,0.0,-0.99905,0.0,0.13807]
[1777179865053,58.49,77715.52,0.0,-0.99905,0.0,0.13785]
[1777179870088,58.49,77713.97,0.0,-0.99906,0.0,0.13759]
[1777179875124,58.49,77713.21,0.0,-0.99906,0.0,0.137]
[1777179880158,58.49,77712.48,0.0,-0.99906,0.0,0.13687]
[1777179884187,58.49,77721.07,0.0,-0.99905,0.0,0.13835]
[1777179889222,58.49,77722.4,0.0,-0.99905,0.0,0.13858]
[1777179894757,58.49,77723.9,0.0,-0.99905,0.0,0.13884]
[1777179900299,58.49,77725.85,0.0,-0.99904,0.0,0.13917]
[1777179905349,58.49,77726.73,0.0,-0.99904,0.0,0.13932]
[1777179910386,58.49,77727.75,0.0,-0.99904,0.0,0.1395]
[1777179915421,58.49,77728.68,0.0,-0.99904,0.0,0.13966]
[1777179920457,58.49,77729.23,0.0,-0.99904,0.0,0.13976]
[1777179925492,58.49,77729.67,0.0,-0.99904,0.0,0.13984]
[1777179933549,58.49,77730.0,0.0,-0.99904,0.0,0.13943]
[1777179938583,58.49,77730.36,0.0,-0.99904,0.0,0.13949]
[1777179945117,58.49,77730.79,0.0,-0.99904,0.0,0.13957]
[1777179951674,58.49,77730.99,0.0,-0.99904,0.0,0.1396]
[1777179957716,58.49,77731.24,0.0,-0.99904,0.0,0.13964]
[1777179962753,58.49,77731.27,0.0,-0.99904,0.0,0.13965]
[1777179967787,58.49,77731.64,0.0,-0.99904,0.0,0.13971]
[1777179973829,58.49,77731.95,0.0,-0.99904,0.0,0.13977]
[1777179979870,58.49,77731.58,0.0,-0.99904,0.0,0.1397]
[1777179984905,58.49,77732.18,0.0,-0.99904,0.0,0.13981]
[1777179987932,58.49,77743.06,0.0,-0.99903,0.0,0.14171]
[1777179988934,58.49,77744.09,0.0,-0.99902,0.0,0.14189]
[1777179995982,58.49,77741.36,0.0,-0.99903,0.0,0.14094]
[1777180001018,58.49,77739.93,0.0,-0.99903,0.0,0.14069]
[1777180003031,58.49,77744.98,0.0,-0.99903,0.0,0.14158]
[1777180004039,58.49,77747.69,0.0,-0.99902,0.0,0.14206]
[1777180009073,58.49,77746.5,0.0,-0.99902,0.0,0.14185]
[1777180014108,58.49,77745.13,0.0,-0.99903,0.0,0.14161]
[1777180020151,58.49,77743.42,0.0,-0.99903,0.0,0.14131]
[1777180025186,58.49,77742.65,0.0,-0.99903,0.0,0.14117]
[1777180030221,58.49,77741.72,0.0,-0.99903,0.0,0.14101]
[1777180032234,58.49,77736.96,0.0,-0.99904,0.0,0.14017]
[1777180037272,58.49,77735.34,0.0,-0.99904,0.0,0.13989]
[1777180042305,58.49,77736.31,0.0,-0.99904,0.0,0.14006]
[1777180050361,58.49,77737.2,0.0,-0.99904,0.0,0.14022]
[1777180055893,58.49,77737.21,0.0,-0.99904,0.0,0.13975]
[1777180061438,58.49,77737.83,0.0,-0.99904,0.0,0.13986]
[1777180066474,58.49,77738.4,0.0,-0.99904,0.0,0.13996]
[1777180071508,58.49,77738.39,0.0,-0.99904,0.0,0.13996]
[1777180076542,58.49,77737.95,0.0,-0.99904,0.0,0.13988]
[1777180081579,58.49,77736.21,0.0,-0.99904,0.0,0.13958]
[1777180086612,58.49,77735.03,0.0,-0.99904,0.0,0.13937]
[1777180088626,58.49,77729.83,0.0,-0.99905,0.0,0.13847]
[1777180093744,58.49,77729.81,0.0,-0.99905,0.0,0.13847]
[1777180098779,58.49,77730.18,0.0,-0.99905,0.0,0.13854]
[1777180103814,58.49,77731.22,0.0,-0.99905,0.0,0.13871]
[1777180109856,58.49,77732.36,0.0,-0.99905,0.0,0.13891]
[1777180114891,58.49,77731.97,0.0,-0.99905,0.0,0.13838]
[1777180116321,58.49,77739.97,0.0,-0.99904,0.0,0.13977]
[1777180117911,58.49,77746.07,0.0,-0.99903,0.0,0.14083]
[1777180118919,58.49,77747.14,0.0,-0.99903,0.0,0.14102]
[1777180123954,58.49,77745.65,0.0,-0.99903,0.0,0.14076]
[1777180128990,58.49,77746.44,0.0,-0.99903,0.0,0.1409]
[1777180134025,58.49,77747.43,0.0,-0.99903,0.0,0.14107]
[1777180140068,58.49,77746.92,0.0,-0.99903,0.0,0.14098]
[1777180142082,58.49,77766.27,0.0,-0.999,0.0,0.14441]
[1777180143089,58.49,77782.72,0.0,-0.99898,0.0,0.14739]
[1777180144096,58.49,77788.73,0.0,-0.99897,0.0,0.14849]
[1777180145103,58.49,77788.38,0.0,-0.99897,0.0,0.14842]
[1777180150138,58.49,77787.82,0.0,-0.99898,0.0,0.14832]
[1777180155172,58.49,77788.0,0.0,-0.99897,0.0,0.14835]
[1777180160208,58.49,77789.14,0.0,-0.99897,0.0,0.14856]
[1777180165244,58.49,77789.92,0.0,-0.99897,0.0,0.1487]
[1777180170277,58.49,77790.73,0.0,-0.99897,0.0,0.14885]
[1777180175313,58.49,77794.56,0.0,-0.99897,0.0,0.14907]
[1777180178334,58.49,77801.46,0.0,-0.99896,0.0,0.15034]
[1777180180351,58.49,77812.81,0.0,-0.99894,0.0,0.15247]
[1777180181355,58.49,77819.73,0.0,-0.99893,0.0,0.15377]
[1777180186390,58.49,77808.52,0.0,-0.99895,0.0,0.15166]
[1777180191425,58.49,77803.21,0.0,-0.99896,0.0,0.15067]
[1777180196460,58.49,77802.59,0.0,-0.99896,0.0,0.15055]
[1777180199481,58.49,77797.54,0.0,-0.99897,0.0,0.14962]
[1777180204516,58.49,77796.59,0.0,-0.99897,0.0,0.14944]
[1777180211565,58.49,77797.83,0.0,-0.99896,0.0,0.14967]
[1777180217022,58.49,77798.46,0.0,-0.99896,0.0,0.14979]
[1777180222642,58.49,77797.74,0.0,-0.99896,0.0,0.14966]
[1777180227677,58.49,77797.67,0.0,-0.99896,0.0,0.14964]
[1777180232711,58.49,77798.85,0.0,-0.99897,0.0,0.14937]
[1777180237749,58.49,77798.86,0.0,-0.99897,0.0,0.14937]
[1777180243790,58.49,77800.53,0.0,-0.99896,0.0,0.14968]
[1777180248825,58.49,77800.18,0.0,-0.99896,0.0,0.14961]
[1777180254868,58.49,77800.03,0.0,-0.99897,0.0,0.14959]
[1777180261920,58.49,77800.29,0.0,-0.99896,0.0,0.14963]
[1777180267375,58.49,77799.45,0.0,-0.99897,0.0,0.14948]
[1777180272994,58.49,77800.07,0.0,-0.99896,0.0,0.14959]
[1777180278031,58.49,77800.54,0.0,-0.99896,0.0,0.14968]
[1777180286086,58.49,77800.13,0.0,-0.99896,0.0,0.14961]
[1777180291121,58.49,77799.74,0.0,-0.99897,0.0,0.14904]
[1777180295154,58.49,77811.98,0.0,-0.99895,0.0,0.15131]
[1777180296157,58.49,77821.64,0.0,-0.99894,0.0,0.15313]
[1777180297585,58.49,77814.94,0.0,-0.99895,0.0,0.15187]
[1777180301202,58.49,77810.95,0.0,-0.99895,0.0,0.15112]
[1777180302209,58.49,77816.86,0.0,-0.99894,0.0,0.15223]
[1777180303215,58.49,77821.7,0.0,-0.99894,0.0,0.15314]
[1777180304223,58.49,77822.86,0.0,-0.99894,0.0,0.15336]
[1777180306237,58.49,77829.06,0.0,-0.99893,0.0,0.15453]
[1777180307657,58.49,77837.83,0.0,-0.99892,0.0,0.15621]
[1777180313286,58.49,77837.74,0.0,-0.99892,0.0,0.15619]
[1777180316330,58.49,77868.63,0.0,-0.99887,0.0,0.16223]
[1777180317327,58.49,77944.74,0.0,-0.99875,0.0,0.17799]
[1777180318335,58.49,78002.64,0.0,-0.99865,0.0,0.19088]
[1777180319342,58.49,78008.14,0.0,-0.99864,0.0,0.19214]
[1777180320349,58.49,78010.81,0.0,-0.99864,0.0,0.19276]
[1777180321360,58.49,78043.68,0.0,-0.99858,0.0,0.2005]
[1777180322367,58.49,78043.68,0.0,-0.99858,0.0,0.2005]
[1777180323371,58.49,78035.98,0.0,-0.99859,0.0,0.19866]
[1777180324378,58.49,78020.02,0.0,-0.99862,0.0,0.1949]
[1777180325385,58.49,78019.49,0.0,-0.99862,0.0,0.19478]
[1777180328408,58.49,78013.46,0.0,-0.99863,0.0,0.19337]
[1777180329416,58.49,78010.68,0.0,-0.99864,0.0,0.19273]
[1777180331431,58.49,78000.07,0.0,-0.99866,0.0,0.19029]
[1777180332444,58.49,77992.39,0.0,-0.99867,0.0,0.18854]
[1777180333445,58.49,77990.9,0.0,-0.99867,0.0,0.1882]
[1777180337473,58.49,77987.77,0.0,-0.99868,0.0,0.18749]
[1777180342507,58.49,77982.93,0.0,-0.99869,0.0,0.1864]
[1777180344537,58.49,77973.73,0.0,-0.9987,0.0,0.18434]
[1777180345542,58.49,77962.83,0.0,-0.99872,0.0,0.18193]
[1777180347555,58.49,77977.69,0.0,-0.9987,0.0,0.18523]
[1777180348562,58.49,77974.89,0.0,-0.9987,0.0,0.1846]
[1777180352590,58.49,77962.21,0.0,-0.99873,0.0,0.18122]
[1777180353596,58.49,77955.4,0.0,-0.99874,0.0,0.17973]
[1777180354603,58.49,77954.16,0.0,-0.99874,0.0,0.17947]
[1777180358632,58.49,77953.56,0.0,-0.99874,0.0,0.17933]
[1777180361654,58.49,77969.54,0.0,-0.99871,0.0,0.18283]
[1777180362659,58.49,77972.56,0.0,-0.99871,0.0,0.1835]
[1777180367695,58.49,77968.54,0.0,-0.99872,0.0,0.18261]
[1777180371723,58.49,77975.87,0.0,-0.9987,0.0,0.18424]
[1777180372733,58.49,77998.44,0.0,-0.99866,0.0,0.18932]
[1777180373737,58.49,78008.22,0.0,-0.99865,0.0,0.19156]
[1777180374744,58.49,78002.68,0.0,-0.99866,0.0,0.19029]
[1777180375751,58.49,78001.62,0.0,-0.99866,0.0,0.19004]
[1777180380786,58.49,78000.33,0.0,-0.99866,0.0,0.18975]
[1777180385821,58.49,78004.15,0.0,-0.99865,0.0,0.19062]
[1777180386828,58.49,77998.53,0.0,-0.99866,0.0,0.18934]
[1777180388256,58.49,77993.25,0.0,-0.99867,0.0,0.18814]
[1777180389851,58.49,77995.03,0.0,-0.99867,0.0,0.18854]
[1777180393878,58.49,78006.47,0.0,-0.99865,0.0,0.19116]
[1777180394885,58.49,78013.19,0.0,-0.99864,0.0,0.1927]
[1777180395899,58.49,78019.26,0.0,-0.99863,0.0,0.19411]
[1777180396898,58.49,78032.34,0.0,-0.9986,0.0,0.19718]
[1777180398331,58.49,78052.48,0.0,-0.99857,0.0,0.20199]
[1777180398917,58.49,78052.48,0.0,-0.99857,0.0,0.20199]
[1777180399921,58.49,78063.98,0.0,-0.99855,0.0,0.20478]
[1777180400928,58.49,78074.95,0.0,-0.99852,0.0,0.20747]
[1777180401934,58.49,78081.39,0.0,-0.99851,0.0,0.20907]
[1777180402941,58.49,78089.05,0.0,-0.9985,0.0,0.21098]
[1777180403958,58.49,78106.39,0.0,-0.99846,0.0,0.21536]
[1777180406973,58.49,78114.0,0.0,-0.99845,0.0,0.21731]
[1777180408402,58.49,78101.0,0.0,-0.99847,0.0,0.21399]
[1777180408989,58.49,78101.0,0.0,-0.99847,0.0,0.21399]
[1777180411004,58.49,78098.97,0.0,-0.99848,0.0,0.21282]
[1777180414022,58.49,78082.92,0.0,-0.99851,0.0,0.2088]
[1777180415029,58.49,78071.17,0.0,-0.99854,0.0,0.2059]
[1777180416035,58.49,78064.01,0.0,-0.99855,0.0,0.20415]
[1777180417046,58.49,78054.34,0.0,-0.99857,0.0,0.20181]
[1777180418472,58.49,78068.8,0.0,-0.99854,0.0,0.20532]
[1777180419058,58.49,78068.8,0.0,-0.99854,0.0,0.20532]
[1777180420065,58.49,78070.24,0.0,-0.99854,0.0,0.20567]
[1777180425099,58.49,78067.53,0.0,-0.99854,0.0,0.20501]
[1777180427113,58.49,78072.72,0.0,-0.99853,0.0,0.20628]
[1777180430135,58.49,78085.03,0.0,-0.99851,0.0,0.20932]
[1777180431141,58.49,78101.59,0.0,-0.99848,0.0,0.21348]
[1777180432148,58.49,78099.23,0.0,-0.99848,0.0,0.21289]
[1777180435169,58.49,78108.91,0.0,-0.99846,0.0,0.21534]
[1777180436177,58.49,78123.71,0.0,-0.99843,0.0,0.21915]
[1777180437184,58.49,78132.09,0.0,-0.99842,0.0,0.22133]
[1777180438622,58.49,78129.51,0.0,-0.99842,0.0,0.22066]
[1777180440205,58.49,78123.59,0.0,-0.99843,0.0,0.21912]
[1777180441211,58.49,78119.81,0.0,-0.99844,0.0,0.21814]
[1777180446247,58.49,78110.23,0.0,-0.99846,0.0,0.21568]
[1777180447258,58.49,78103.91,0.0,-0.99847,0.0,0.21407]
[1777180448705,58.49,78103.15,0.0,-0.99847,0.0,0.21388]
[1777180450275,58.49,78108.86,0.0,-0.99846,0.0,0.21533]
[1777180451283,58.49,78107.55,0.0,-0.99847,0.0,0.215]
[1777180454303,58.49,78099.25,0.0,-0.99848,0.0,0.21289]
[1777180455310,58.49,78086.63,0.0,-0.99851,0.0,0.20972]
[1777180456318,58.49,78080.68,0.0,-0.99852,0.0,0.20824]
[1777180457327,58.49,78074.83,0.0,-0.99853,0.0,0.2068]
[1777180458774,58.49,78074.08,0.0,-0.99853,0.0,0.20661]
[1777180464383,58.49,78078.14,0.0,-0.99852,0.0,0.20762]
[1777180465388,58.49,78080.71,0.0,-0.99852,0.0,0.20825]
[1777180468845,58.49,78073.64,0.0,-0.99853,0.0,0.20651]
[1777180471429,58.49,78126.18,0.0,-0.99843,0.0,0.21912]
[1777180472436,58.49,78126.18,0.0,-0.99843,0.0,0.21912]
[1777180473444,58.49,78127.17,0.0,-0.99843,0.0,0.21938]
[1777180475457,58.49,78119.52,0.0,-0.99845,0.0,0.2174]
[1777180477470,58.49,78114.61,0.0,-0.99846,0.0,0.21614]
[1777180479484,58.49,78111.28,0.0,-0.99846,0.0,0.21529]
[1777180481499,58.49,78121.94,0.0,-0.99844,0.0,0.21802]
[1777180482505,58.49,78129.16,0.0,-0.99843,0.0,0.21989]
[1777180483512,58.49,78144.97,0.0,-0.9984,0.0,0.22404]
[1777180484519,58.49,78148.77,0.0,-0.99839,0.0,0.22504]
[1777180486534,58.49,78138.81,0.0,-0.99841,0.0,0.22241]
[1777180487541,58.49,78136.95,0.0,-0.99841,0.0,0.22193]
[1777180492576,58.49,78139.08,0.0,-0.99841,0.0,0.22248]
[1777180497611,58.49,78133.4,0.0,-0.99842,0.0,0.221]
[1777180500632,58.49,78126.94,0.0,-0.99843,0.0,0.21932]
[1777180502646,58.49,78124.49,0.0,-0.99844,0.0,0.21868]
[1777180505667,58.49,78134.51,0.0,-0.99842,0.0,0.22129]
[1777180506675,58.49,78139.56,0.0,-0.99841,0.0,0.22261]
[1777180507681,58.49,78150.03,0.0,-0.99839,0.0,0.22538]
[1777180508707,58.49,78153.53,0.0,-0.99838,0.0,0.22631]
[1777180511712,58.49,78161.64,0.0,-0.99836,0.0,0.22848]
[1777180512718,58.49,78161.64,0.0,-0.99836,0.0,0.22848]
[1777180517764,58.49,78165.65,0.0,-0.99835,0.0,0.22956]
[1777180518761,58.49,78157.13,0.0,-0.99837,0.0,0.22727]
[1777180519767,58.49,78142.75,0.0,-0.9984,0.0,0.22345]
[1777180520780,58.49,78131.98,0.0,-0.99842,0.0,0.22063]
[1777180521781,58.49,78131.75,0.0,-0.99842,0.0,0.22057]
[1777180526818,58.49,78131.59,0.0,-0.99842,0.0,0.22052]
[1777180531853,58.49,78128.74,0.0,-0.99843,0.0,0.21911]
[1777180532859,58.49,78134.65,0.0,-0.99842,0.0,0.22065]
[1777180533866,58.49,78134.58,0.0,-0.99842,0.0,0.22063]
[1777180538903,58.49,78127.28,0.0,-0.99844,0.0,0.21873]
[1777180540927,58.49,78121.88,0.0,-0.99845,0.0,0.21734]
[1777180541933,58.49,78133.18,0.0,-0.99842,0.0,0.22026]
[1777180542940,58.49,78138.41,0.0,-0.99841,0.0,0.22163]
[1777180543949,58.49,78137.49,0.0,-0.99842,0.0,0.22139]
[1777180546968,58.49,78125.44,0.0,-0.99844,0.0,0.21826]
[1777180547975,58.49,78123.3,0.0,-0.99844,0.0,0.21771]
[1777180549407,58.49,78116.21,0.0,-0.99846,0.0,0.21588]
[1777180551003,58.49,78094.09,0.0,-0.9985,0.0,0.21029]
[1777180552005,58.49,78086.91,0.0,-0.99852,0.0,0.2085]
[1777180553011,58.49,78084.06,0.0,-0.99852,0.0,0.20779]
[1777180554018,58.49,78083.68,0.0,-0.99852,0.0,0.2077]
[1777180556030,58.49,78075.15,0.0,-0.99854,0.0,0.2056]
[1777180558045,58.49,78067.4,0.0,-0.99855,0.0,0.20371]
[1777180559478,58.49,78062.68,0.0,-0.99856,0.0,0.20256]
[1777180562073,58.49,78063.69,0.0,-0.99856,0.0,0.20281]
[1777180564087,58.49,78074.43,0.0,-0.99854,0.0,0.20542]
[1777180566102,58.49,78074.37,0.0,-0.99854,0.0,0.20541]
[1777180568115,58.49,78069.32,0.0,-0.99855,0.0,0.20418]
[1777180570130,58.49,78065.63,0.0,-0.99856,0.0,0.20328]
[1777180575166,58.49,78068.31,0.0,-0.99855,0.0,0.20393]
[1777180579639,58.49,78073.64,0.0,-0.99854,0.0,0.20523]
[1777180582223,58.49,78078.32,0.0,-0.99853,0.0,0.20638]
[1777180586251,58.49,78069.77,0.0,-0.99855,0.0,0.20429]
[1777180587257,58.49,78061.49,0.0,-0.99856,0.0,0.20228]
[1777180588265,58.49,78056.56,0.0,-0.99857,0.0,0.20109]
[1777180589712,58.49,78055.19,0.0,-0.99858,0.0,0.20076]
[1777180595314,58.49,78061.51,0.0,-0.99857,0.0,0.20165]
[1777180596321,58.49,78068.38,0.0,-0.99856,0.0,0.20331]
[1777180597327,58.49,78070.74,0.0,-0.99855,0.0,0.20389]
[1777180602363,58.49,78068.29,0.0,-0.99856,0.0,0.20329]
[1777180607400,58.49,78062.98,0.0,-0.99857,0.0,0.20201]
[1777180610419,58.49,78059.72,0.0,-0.99857,0.0,0.20122]
[1777180614468,58.49,78054.29,0.0,-0.99858,0.0,0.19992]
[1777180615454,58.49,78049.05,0.0,-0.99859,0.0,0.19867]
[1777180616460,58.49,78054.67,0.0,-0.99858,0.0,0.20001]
[1777180617467,58.49,78058.87,0.0,-0.99857,0.0,0.20102]
[1777180619922,58.49,78055.77,0.0,-0.99858,0.0,0.20027]
[1777180623510,58.49,78048.98,0.0,-0.99859,0.0,0.19865]
[1777180624517,58.49,78043.9,0.0,-0.9986,0.0,0.19745]
[1777180626531,58.49,78041.13,0.0,-0.99861,0.0,0.19679]
[1777180631568,58.49,78072.38,0.0,-0.99855,0.0,0.20429]
[1777180632574,58.49,78105.31,0.0,-0.99848,0.0,0.21246]
[1777180633581,58.49,78103.63,0.0,-0.99849,0.0,0.21203]
[1777180637609,58.49,78110.88,0.0,-0.99847,0.0,0.21387]
[1777180638616,58.49,78109.78,0.0,-0.99848,0.0,0.21359]
[1777180641637,58.49,78107.11,0.0,-0.99848,0.0,0.21291]
[1777180642645,58.49,78135.08,0.0,-0.99843,0.0,0.22009]
[1777180643651,58.49,78152.7,0.0,-0.99839,0.0,0.22471]
[1777180644658,58.49,78156.9,0.0,-0.99838,0.0,0.22583]
[1777180646674,58.49,78155.6,0.0,-0.99838,0.0,0.22548]
[1777180650702,58.49,78149.19,0.0,-0.9984,0.0,0.22379]
[1777180651719,58.49,78141.26,0.0,-0.99842,0.0,0.22102]
[1777180652713,58.49,78136.5,0.0,-0.99843,0.0,0.21978]
[1777180654727,58.49,78131.49,0.0,-0.99844,0.0,0.21848]
[1777180655735,58.49,78121.51,0.0,-0.99846,0.0,0.21591]
[1777180656741,58.49,78116.84,0.0,-0.99847,0.0,0.21472]
[1777180657749,58.49,78113.68,0.0,-0.99847,0.0,0.21392]
[1777180660769,58.49,78111.51,0.0,-0.99848,0.0,0.21337]
[1777180665805,58.49,78112.57,0.0,-0.99847,0.0,0.21364]
[1777180668826,58.49,78105.83,0.0,-0.99849,0.0,0.21193]
[1777180669833,58.49,78093.85,0.0,-0.99851,0.0,0.20893]
[1777180670857,58.49,78091.07,0.0,-0.99852,0.0,0.20824]
[1777180672855,58.49,78083.38,0.0,-0.99853,0.0,0.20634]
[1777180673862,58.49,78077.03,0.0,-0.99854,0.0,0.20479]
[1777180674872,58.49,78073.03,0.0,-0.99855,0.0,0.20381]
[1777180676882,58.49,78070.14,0.0,-0.99856,0.0,0.20311]
[1777180679907,58.49,78066.27,0.0,-0.99856,0.0,0.20217]
[1777180684941,58.49,78067.91,0.0,-0.99856,0.0,0.20257]
[1777180689975,58.49,78069.63,0.0,-0.99856,0.0,0.20298]
[1777180690983,58.49,78078.56,0.0,-0.99854,0.0,0.20516]
[1777180691989,58.49,78077.81,0.0,-0.99854,0.0,0.20498]
[1777180694003,58.49,78069.95,0.0,-0.99856,0.0,0.20306]
[1777180695010,58.49,78071.84,0.0,-0.99855,0.0,0.20352]
[1777180700046,58.49,78066.99,0.0,-0.99856,0.0,0.20235]
[1777180705081,58.49,78061.82,0.0,-0.99857,0.0,0.2011]
[1777180708102,58.49,78052.8,0.0,-0.99859,0.0,0.19894]
[1777180709109,58.49,78047.43,0.0,-0.9986,0.0,0.19766]
[1777180711124,58.49,78041.27,0.0,-0.99861,0.0,0.19559]
[1777180713138,58.49,78034.25,0.0,-0.99863,0.0,0.19395]
[1777180715220,58.49,78029.84,0.0,-0.99863,0.0,0.19293]
[1777180716172,58.49,78061.33,0.0,-0.99858,0.0,0.20035]
[1777180717181,58.49,78061.33,0.0,-0.99858,0.0,0.20035]
[1777180718187,58.49,78070.84,0.0,-0.99856,0.0,0.20265]
[1777180719194,58.49,78077.77,0.0,-0.99855,0.0,0.20433]
[1777180720631,58.49,78068.42,0.0,-0.99856,0.0,0.20206]
[1777180722215,58.49,78059.79,0.0,-0.99858,0.0,0.19999]
[1777180723223,58.49,78061.29,0.0,-0.99858,0.0,0.20035]
[1777180728258,58.49,78059.56,0.0,-0.99858,0.0,0.19993]
[1777180730702,58.49,78053.51,0.0,-0.99859,0.0,0.19849]
[1777180732286,58.49,78046.88,0.0,-0.9986,0.0,0.19692]
[1777180733292,58.49,78051.12,0.0,-0.9986,0.0,0.19792]
[1777180735307,58.49,78053.68,0.0,-0.99859,0.0,0.19853]
[1777180740773,58.49,78054.01,0.0,-0.99859,0.0,0.19861]
[1777180746384,58.49,78056.16,0.0,-0.99859,0.0,0.19912]
[1777180751418,58.49,78053.0,0.0,-0.99859,0.0,0.19837]
[1777180756454,58.49,78052.56,0.0,-0.99859,0.0,0.19826]
[1777180760913,58.49,78048.57,0.0,-0.9986,0.0,0.19732]
[1777180766526,58.49,78050.68,0.0,-0.9986,0.0,0.19782]
[1777180771585,58.49,78045.3,0.0,-0.99861,0.0,0.19593]
[1777180772569,58.49,78086.67,0.0,-0.99853,0.0,0.20587]
[1777180773575,58.49,78123.14,0.0,-0.99846,0.0,0.215]
[1777180774582,58.49,78132.02,0.0,-0.99845,0.0,0.21728]
[1777180775589,58.49,78132.35,0.0,-0.99845,0.0,0.21737]
[1777180781052,58.49,78132.26,0.0,-0.99845,0.0,0.21734]
[1777180786669,58.49,78128.11,0.0,-0.99845,0.0,0.21628]
[1777180792709,58.49,78125.99,0.0,-0.99846,0.0,0.21573]
[1777180797744,58.49,78123.04,0.0,-0.99846,0.0,0.21498]
[1777180802780,58.49,78109.03,0.0,-0.99849,0.0,0.21143]
[1777180803787,58.49,78102.17,0.0,-0.9985,0.0,0.20971]
[1777180805800,58.49,78092.24,0.0,-0.99852,0.0,0.20724]
[1777180807814,58.49,78087.06,0.0,-0.99853,0.0,0.20597]
[1777180812850,58.49,78084.71,0.0,-0.99854,0.0,0.20539]
[1777180814864,58.49,78090.96,0.0,-0.99853,0.0,0.20693]
[1777180815870,58.49,78108.91,0.0,-0.99849,0.0,0.2114]
[1777180816879,58.49,78122.33,0.0,-0.99847,0.0,0.2148]
[1777180820907,58.49,78126.28,0.0,-0.99846,0.0,0.21581]
[1777180825943,58.49,78131.75,0.0,-0.99845,0.0,0.21721]
[1777180830979,58.49,78132.3,0.0,-0.99845,0.0,0.21735]
[1777180836015,58.49,78132.48,0.0,-0.99845,0.0,0.21673]
[1777180841058,58.49,78134.95,0.0,-0.99844,0.0,0.21737]
[1777180844078,58.49,78140.83,0.0,-0.99843,0.0,0.21889]
[1777180849115,58.49,78143.69,0.0,-0.99843,0.0,0.21963]
[1777180854150,58.49,78146.66,0.0,-0.99842,0.0,0.2204]
[1777180859185,58.49,78146.33,0.0,-0.99842,0.0,0.22032]
[1777180864221,58.49,78146.89,0.0,-0.99842,0.0,0.22046]
[1777180869254,58.49,78140.59,0.0,-0.99843,0.0,0.21883]
[1777180874290,58.49,78138.83,0.0,-0.99844,0.0,0.21837]
[1777180879326,58.49,78138.25,0.0,-0.99844,0.0,0.21822]
[1777180884361,58.49,78137.87,0.0,-0.99844,0.0,0.21812]
[1777180889395,58.49,78136.98,0.0,-0.99844,0.0,0.21789]
[1777180894432,58.49,78133.26,0.0,-0.99845,0.0,0.21627]
[1777180899467,58.49,78131.11,0.0,-0.99846,0.0,0.21571]
[1777180903494,58.49,78115.25,0.0,-0.99849,0.0,0.21169]
[1777180904501,58.49,78107.74,0.0,-0.9985,0.0,0.2098]
[1777180905509,58.49,78103.59,0.0,-0.99851,0.0,0.20877]
[1777180906516,58.49,78096.87,0.0,-0.99852,0.0,0.2071]
[1777180907523,58.49,78092.08,0.0,-0.99853,0.0,0.20592]
[1777180909540,58.49,78089.99,0.0,-0.99854,0.0,0.20541]
[1777180911980,58.49,78093.53,0.0,-0.99853,0.0,0.20628]
[1777180913568,58.49,78101.74,0.0,-0.99851,0.0,0.20831]
[1777180914576,58.49,78104.81,0.0,-0.99851,0.0,0.20907]
[1777180919611,58.49,78106.78,0.0,-0.9985,0.0,0.20956]
[1777180924651,58.49,78101.29,0.0,-0.99852,0.0,0.2082]
[1777180928678,58.49,78096.04,0.0,-0.99853,0.0,0.2069]
[1777180932123,58.49,78090.14,0.0,-0.99854,0.0,0.20544]
[1777180937741,58.49,78085.63,0.0,-0.99854,0.0,0.20434]
[1777180942775,58.49,78084.66,0.0,-0.99855,0.0,0.2041]
[1777180947815,58.49,78084.08,0.0,-0.99855,0.0,0.20396]
[1777180952846,58.49,78082.44,0.0,-0.99856,0.0,0.20293]
[1777180958887,58.49,78081.8,0.0,-0.99856,0.0,0.20277]
[1777180963923,58.49,78081.94,0.0,-0.99856,0.0,0.20281]
[1777180968958,58.49,78078.81,0.0,-0.99856,0.0,0.20205]
[1777180973994,58.49,78073.58,0.0,-0.99857,0.0,0.20079]
[1777180979031,58.49,78070.61,0.0,-0.99858,0.0,0.20008]
[1777180985072,58.49,78070.24,0.0,-0.99858,0.0,0.19999]
[1777180989100,58.49,78064.48,0.0,-0.99859,0.0,0.19861]
[1777180994135,58.49,78062.13,0.0,-0.99859,0.0,0.19805]
[1777180997157,58.49,78056.12,0.0,-0.9986,0.0,0.19663]
[1777181002192,58.49,78055.16,0.0,-0.99861,0.0,0.1964]
[1777181007226,58.49,78050.22,0.0,-0.99861,0.0,0.19524]
[1777181009240,58.49,78045.91,0.0,-0.99862,0.0,0.19423]
[1777181012261,58.49,78041.56,0.0,-0.99863,0.0,0.19261]
[1777181017297,58.49,78041.26,0.0,-0.99863,0.0,0.19254]
[1777181022332,58.49,78042.02,0.0,-0.99863,0.0,0.19271]
[1777181024346,58.49,78050.59,0.0,-0.99862,0.0,0.19471]
[1777181025354,58.49,78056.57,0.0,-0.99861,0.0,0.19612]
[1777181030389,58.49,78053.49,0.0,-0.99861,0.0,0.19539]
[1777181035424,58.49,78060.7,0.0,-0.9986,0.0,0.19709]
[1777181040458,58.49,78060.05,0.0,-0.9986,0.0,0.19694]
[1777181046501,58.49,78061.78,0.0,-0.9986,0.0,0.19735]
[1777181047510,58.49,78054.74,0.0,-0.99861,0.0,0.19569]
[1777181048517,58.49,78049.09,0.0,-0.99862,0.0,0.19436]
[1777181053033,58.49,78038.75,0.0,-0.99864,0.0,0.19196]
[1777181056575,58.49,78038.14,0.0,-0.99864,0.0,0.19182]
[1777181061611,58.49,78037.14,0.0,-0.99864,0.0,0.19159]
[1777181066645,58.49,78035.33,0.0,-0.99865,0.0,0.19117]
[1777181071680,58.49,78028.16,0.0,-0.99866,0.0,0.18892]
[1777181073191,58.49,78032.73,0.0,-0.99865,0.0,0.18997]
[1777181074703,58.49,78036.16,0.0,-0.99865,0.0,0.19076]
[1777181076716,58.49,78037.4,0.0,-0.99865,0.0,0.19104]
[1777181081751,58.49,78036.16,0.0,-0.99865,0.0,0.19076]
[1777181086788,58.49,78037.6,0.0,-0.99865,0.0,0.19109]
[1777181091822,58.49,78038.18,0.0,-0.99864,0.0,0.19122]
[1777181096856,58.49,78038.99,0.0,-0.99864,0.0,0.19141]
[1777181101894,58.49,78038.31,0.0,-0.99864,0.0,0.19125]
[1777181106928,58.49,78037.35,0.0,-0.99865,0.0,0.19103]
[1777181111963,58.49,78036.38,0.0,-0.99865,0.0,0.19081]
[1777181116998,58.49,78035.87,0.0,-0.99865,0.0,0.19069]
[1777181122033,58.49,78033.3,0.0,-0.99865,0.0,0.1901]
[1777181127069,58.49,78031.16,0.0,-0.99866,0.0,0.18961]
[1777181132103,58.49,78034.61,0.0,-0.99866,0.0,0.1898]
[1777181137139,58.49,78034.31,0.0,-0.99866,0.0,0.18973]
[1777181142174,58.49,78032.98,0.0,-0.99866,0.0,0.18942]
[1777181147209,58.49,78030.14,0.0,-0.99866,0.0,0.18878]
[1777181152244,58.49,78030.14,0.0,-0.99866,0.0,0.18878]
[1777181157279,58.49,78029.07,0.0,-0.99866,0.0,0.18853]
[1777181162314,58.49,78029.09,0.0,-0.99866,0.0,0.18854]
[1777181165335,58.49,78037.04,0.0,-0.99865,0.0,0.19035]
[1777181166342,58.49,78044.29,0.0,-0.99864,0.0,0.19203]
[1777181168356,58.49,78050.72,0.0,-0.99863,0.0,0.19352]
[1777181172384,58.49,78060.22,0.0,-0.99861,0.0,0.19574]
[1777181176412,58.49,78063.41,0.0,-0.9986,0.0,0.19649]
[1777181181446,58.49,78065.09,0.0,-0.9986,0.0,0.19689]
[1777181183461,58.49,78059.79,0.0,-0.99861,0.0,0.19564]
[1777181188496,58.49,78058.85,0.0,-0.99861,0.0,0.19542]
[1777181193530,58.49,78053.6,0.0,-0.99863,0.0,0.19358]
[1777181198565,58.49,78055.11,0.0,-0.99862,0.0,0.19393]
[1777181203601,58.49,78060.97,0.0,-0.99861,0.0,0.1953]
[1777181204607,58.49,78081.61,0.0,-0.99857,0.0,0.20021]
[1777181205615,58.49,78091.42,0.0,-0.99856,0.0,0.20257]
[1777181211656,58.49,78087.86,0.0,-0.99856,0.0,0.20171]
[1777181216692,58.49,78096.57,0.0,-0.99855,0.0,0.20383]
[1777181218707,58.49,78103.18,0.0,-0.99853,0.0,0.20544]
[1777181222735,58.49,78115.09,0.0,-0.99851,0.0,0.20839]
[1777181224250,58.49,78121.51,0.0,-0.9985,0.0,0.20999]
[1777181224749,58.49,78121.51,0.0,-0.9985,0.0,0.20999]
[1777181225755,58.49,78114.69,0.0,-0.99851,0.0,0.20829]
[1777181226763,58.49,78112.38,0.0,-0.99852,0.0,0.20771]
[1777181231798,58.49,78109.09,0.0,-0.99852,0.0,0.2069]
[1777181236832,58.49,78109.59,0.0,-0.99852,0.0,0.20702]
[1777181241867,58.49,78110.73,0.0,-0.99852,0.0,0.20731]
[1777181246903,58.49,78114.68,0.0,-0.99851,0.0,0.20829]
[1777181248916,58.49,78124.95,0.0,-0.99849,0.0,0.21085]
[1777181249923,58.49,78129.54,0.0,-0.99848,0.0,0.21201]
[1777181250931,58.49,78129.69,0.0,-0.99848,0.0,0.21205]
[1777181255965,58.49,78130.81,0.0,-0.99849,0.0,0.21167]
[1777181261001,58.49,78134.28,0.0,-0.99848,0.0,0.21255]
[1777181266037,58.49,78138.09,0.0,-0.99847,0.0,0.21351]
[1777181268051,58.49,78144.65,0.0,-0.99846,0.0,0.21519]
[1777181269061,58.49,78152.32,0.0,-0.99844,0.0,0.21716]
[1777181270066,58.49,78154.99,0.0,-0.99844,0.0,0.21785]
[1777181275101,58.49,78157.93,0.0,-0.99843,0.0,0.21861]
[1777181280135,58.49,78161.56,0.0,-0.99842,0.0,0.21955]
[1777181285171,58.49,78161.37,0.0,-0.99842,0.0,0.2195]
[1777181288193,58.49,78167.05,0.0,-0.99841,0.0,0.22099]
[1777181293228,58.49,78166.2,0.0,-0.99841,0.0,0.22076]
[1777181298263,58.49,78169.39,0.0,-0.99841,0.0,0.2216]
[1777181303296,58.49,78174.81,0.0,-0.9984,0.0,0.22303]
[1777181304305,58.49,78179.19,0.0,-0.99839,0.0,0.22419]
[1777181305311,58.49,78180.56,0.0,-0.99839,0.0,0.22455]
[1777181307325,58.49,78187.79,0.0,-0.99837,0.0,0.22648]
[1777181308333,58.49,78189.34,0.0,-0.99837,0.0,0.22689]
[1777181310347,58.49,78182.29,0.0,-0.99838,0.0,0.22501]
[1777181311354,58.49,78160.55,0.0,-0.99843,0.0,0.21861]
[1777181312363,58.49,78152.87,0.0,-0.99845,0.0,0.21663]
[1777181313368,58.49,78149.76,0.0,-0.99845,0.0,0.21583]
[1777181315381,58.49,78145.09,0.0,-0.99846,0.0,0.21463]
[1777181319411,58.49,78139.95,0.0,-0.99847,0.0,0.21333]
[1777181324447,58.49,78139.36,0.0,-0.99847,0.0,0.21318]
[1777181327467,58.49,78133.01,0.0,-0.99849,0.0,0.21157]
[1777181328477,58.49,78126.63,0.0,-0.9985,0.0,0.20997]
[1777181331494,58.49,78121.32,0.0,-0.99851,0.0,0.20864]
[1777181334515,58.49,78115.27,0.0,-0.99852,0.0,0.20714]
[1777181339551,58.49,78114.49,0.0,-0.99852,0.0,0.20694]
[1777181345123,58.49,78114.91,0.0,-0.99852,0.0,0.20705]
[1777181350629,58.49,78114.67,0.0,-0.99852,0.0,0.20699]
[1777181356670,58.49,78113.41,0.0,-0.99852,0.0,0.20668]
[1777181359691,58.49,78107.83,0.0,-0.99853,0.0,0.2053]
[1777181364727,58.49,78107.15,0.0,-0.99854,0.0,0.20514]
[1777181368755,58.49,78101.18,0.0,-0.99855,0.0,0.20368]
[1777181370769,58.49,78095.93,0.0,-0.99856,0.0,0.2024]
[1777181375804,58.49,78094.82,0.0,-0.99856,0.0,0.2015]
[1777181381845,58.49,78092.63,0.0,-0.99857,0.0,0.20097]
[1777181386881,58.49,78088.73,0.0,-0.99857,0.0,0.20003]
[1777181389901,58.49,78083.43,0.0,-0.99858,0.0,0.19876]
[1777181395474,58.49,78086.82,0.0,-0.99858,0.0,0.19957]
[1777181400981,58.49,78087.49,0.0,-0.99858,0.0,0.19973]
[1777181401988,58.49,78094.06,0.0,-0.99856,0.0,0.20131]
[1777181402995,58.49,78111.66,0.0,-0.99853,0.0,0.2056]
[1777181404002,58.49,78123.37,0.0,-0.99851,0.0,0.2085]
[1777181405562,58.49,78128.53,0.0,-0.9985,0.0,0.20979]
[1777181406033,58.49,78128.53,0.0,-0.9985,0.0,0.20979]
[1777181409051,58.49,78135.4,0.0,-0.99849,0.0,0.21151]
[1777181411068,58.49,78142.23,0.0,-0.99847,0.0,0.21324]
[1777181413079,58.49,78149.34,0.0,-0.99846,0.0,0.21506]
[1777181414086,58.49,78151.72,0.0,-0.99845,0.0,0.21567]
[1777181419121,58.49,78149.79,0.0,-0.99846,0.0,0.21517]
[1777181420128,58.49,78158.81,0.0,-0.99844,0.0,0.21749]
[1777181421135,58.49,78168.25,0.0,-0.99842,0.0,0.21994]
[1777181422142,58.49,78170.66,0.0,-0.99842,0.0,0.22057]
[1777181427177,58.49,78168.14,0.0,-0.99842,0.0,0.21991]
[1777181430198,58.49,78163.59,0.0,-0.99843,0.0,0.21873]
[1777181433218,58.49,78157.59,0.0,-0.99845,0.0,0.2165]
[1777181434226,58.49,78159.54,0.0,-0.99844,0.0,0.21701]
[1777181435773,58.49,78165.38,0.0,-0.99843,0.0,0.21852]
[1777181438253,58.49,78169.58,0.0,-0.99842,0.0,0.21961]
[1777181443289,58.49,78174.05,0.0,-0.99841,0.0,0.22078]
[1777181444297,58.49,78164.17,0.0,-0.99843,0.0,0.2182]
[1777181445842,58.49,78145.59,0.0,-0.99847,0.0,0.21343]
[1777181447317,58.49,78142.82,0.0,-0.99848,0.0,0.21273]
[1777181449333,58.49,78135.99,0.0,-0.99849,0.0,0.21101]
[1777181450341,58.49,78129.36,0.0,-0.9985,0.0,0.20934]
[1777181451346,58.49,78126.07,0.0,-0.99851,0.0,0.20852]
[1777181453362,58.49,78123.82,0.0,-0.99851,0.0,0.20796]
[1777181457393,58.49,78117.85,0.0,-0.99852,0.0,0.20648]
[1777181460415,58.49,78114.27,0.0,-0.99853,0.0,0.2056]
[1777181465449,58.49,78114.48,0.0,-0.99853,0.0,0.20565]
[1777181470486,58.49,78112.7,0.0,-0.99853,0.0,0.20521]
[1777181475520,58.49,78109.8,0.0,-0.99854,0.0,0.2045]
[1777181480556,58.49,78108.87,0.0,-0.99854,0.0,0.20428]
[1777181482570,58.49,78102.01,0.0,-0.99855,0.0,0.2026]
[1777181483576,58.49,78094.67,0.0,-0.99857,0.0,0.20083]
[1777181484584,58.49,78093.34,0.0,-0.99857,0.0,0.20051]
[1777181486602,58.49,78085.84,0.0,-0.99858,0.0,0.19871]
[1777181487606,58.49,78083.36,0.0,-0.99859,0.0,0.19812]
[1777181489621,58.49,78081.83,0.0,-0.99859,0.0,0.19775]
[1777181491633,58.49,78074.48,0.0,-0.99861,0.0,0.1954]
[1777181492640,58.49,78069.1,0.0,-0.99862,0.0,0.19413]
[1777181493647,58.49,78064.95,0.0,-0.99863,0.0,0.19316]
[1777181495660,58.49,78060.38,0.0,-0.99863,0.0,0.1921]
[1777181500696,58.49,78061.19,0.0,-0.99863,0.0,0.19229]
[1777181505731,58.49,78065.93,0.0,-0.99863,0.0,0.19339]
[1777181507745,58.49,78072.19,0.0,-0.99861,0.0,0.19486]
[1777181512780,58.49,78073.95,0.0,-0.99861,0.0,0.19527]
[1777181517815,58.49,78073.83,0.0,-0.99861,0.0,0.19524]
[1777181522850,58.49,78072.74,0.0,-0.99861,0.0,0.19499]
[1777181524864,58.49,78067.55,0.0,-0.99862,0.0,0.19377]
[1777181527885,58.49,78062.82,0.0,-0.99863,0.0,0.19267]
[1777181532921,58.49,78063.03,0.0,-0.99863,0.0,0.19272]
[1777181537956,58.49,78058.02,0.0,-0.99864,0.0,0.19156]
[1777181542991,58.49,78055.5,0.0,-0.99864,0.0,0.19097]
[1777181548026,58.49,78055.55,0.0,-0.99864,0.0,0.19099]
[1777181553061,58.49,78060.13,0.0,-0.99864,0.0,0.19144]
[1777181555075,58.49,78064.85,0.0,-0.99863,0.0,0.19253]
[1777181560109,58.49,78064.6,0.0,-0.99863,0.0,0.19247]
[1777181565145,58.49,78066.76,0.0,-0.99863,0.0,0.19297]
[1777181570180,58.49,78064.54,0.0,-0.99863,0.0,0.19246]
[1777181572193,58.49,78057.55,0.0,-0.99864,0.0,0.19084]
[1777181575215,58.49,78056.43,0.0,-0.99865,0.0,0.19058]
[1777181580249,58.49,78055.42,0.0,-0.99865,0.0,0.19035]
[1777181585285,58.49,78055.67,0.0,-0.99865,0.0,0.19041]
[1777181588310,58.49,78051.33,0.0,-0.99866,0.0,0.18941]
[1777181592337,58.49,78046.68,0.0,-0.99866,0.0,0.18835]
[1777181597372,58.49,78043.94,0.0,-0.99867,0.0,0.18772]
[1777181602408,58.49,78052.21,0.0,-0.99865,0.0,0.18961]
[1777181607442,58.49,78048.55,0.0,-0.99866,0.0,0.18877]
[1777181610464,58.49,78043.39,0.0,-0.99867,0.0,0.1876]
[1777181612478,58.49,78040.07,0.0,-0.99868,0.0,0.18625]
[1777181617513,58.49,78041.52,0.0,-0.99868,0.0,0.18658]
[1777181621541,58.49,78045.65,0.0,-0.99867,0.0,0.18751]
[1777181624562,58.49,78051.19,0.0,-0.99866,0.0,0.18878]
[1777181627124,58.49,78052.6,0.0,-0.99866,0.0,0.1891]
[1777181632620,58.49,78052.18,0.0,-0.99866,0.0,0.189]
[1777181637654,58.49,78054.9,0.0,-0.99865,0.0,0.18963]
[1777181642688,58.49,78056.46,0.0,-0.99865,0.0,0.18998]
[1777181647724,58.49,78055.46,0.0,-0.99865,0.0,0.18975]
[1777181652758,58.49,78059.37,0.0,-0.99865,0.0,0.19065]
[1777181654773,58.49,78066.52,0.0,-0.99863,0.0,0.19231]
[1777181658800,58.49,78067.13,0.0,-0.99863,0.0,0.19245]
[1777181661822,58.49,78072.78,0.0,-0.99862,0.0,0.19376]
[1777181666857,58.49,78071.68,0.0,-0.99862,0.0,0.19351]
[1777181671893,58.49,78070.09,0.0,-0.99863,0.0,0.19252]
[1777181676928,58.49,78069.42,0.0,-0.99863,0.0,0.19237]
[1777181681966,58.49,78066.94,0.0,-0.99864,0.0,0.19179]
[1777181686997,58.49,78067.56,0.0,-0.99863,0.0,0.19194]
[1777181694047,58.49,78067.18,0.0,-0.99864,0.0,0.19185]
[1777181699082,58.49,78065.8,0.0,-0.99864,0.0,0.19153]
[1777181704118,58.49,78065.39,0.0,-0.99864,0.0,0.19143]
[1777181708146,58.49,78060.12,0.0,-0.99865,0.0,0.19022]
[1777181713181,58.49,78060.25,0.0,-0.99865,0.0,0.19025]
[1777181718216,58.49,78059.69,0.0,-0.99865,0.0,0.19012]
[1777181721236,58.49,78068.25,0.0,-0.99863,0.0,0.1921]
[1777181726271,58.49,78068.18,0.0,-0.99863,0.0,0.19208]
[1777181731306,58.49,78067.93,0.0,-0.99864,0.0,0.19141]
[1777181736341,58.49,78065.12,0.0,-0.99864,0.0,0.19076]
[1777181741377,58.49,78061.0,0.0,-0.99865,0.0,0.18982]
[1777181747964,58.49,78061.14,0.0,-0.99865,0.0,0.18985]
[1777181753460,58.49,78059.34,0.0,-0.99865,0.0,0.18944]
[1777181758496,58.49,78063.01,0.0,-0.99865,0.0,0.19028]
[1777181759502,58.49,78064.88,0.0,-0.99864,0.0,0.19071]
[1777181764538,58.49,78062.8,0.0,-0.99865,0.0,0.19023]
[1777181768105,58.49,78056.54,0.0,-0.99866,0.0,0.18879]
[1777181773608,58.49,78057.02,0.0,-0.99866,0.0,0.1889]
[1777181775621,58.49,78045.39,0.0,-0.99868,0.0,0.18626]
[1777181776630,58.49,78039.16,0.0,-0.99869,0.0,0.18486]
[1777181778174,58.49,78033.31,0.0,-0.9987,0.0,0.18355]
[1777181781664,58.49,78038.39,0.0,-0.99869,0.0,0.18469]
[1777181783678,58.49,78044.52,0.0,-0.99868,0.0,0.18607]
[1777181785692,58.49,78050.45,0.0,-0.99867,0.0,0.18741]
[1777181790727,58.49,78050.66,0.0,-0.99867,0.0,0.18746]
[1777181795761,58.49,78052.12,0.0,-0.99867,0.0,0.18719]
[1777181800797,58.49,78048.39,0.0,-0.99868,0.0,0.18634]
[1777181803818,58.49,78042.82,0.0,-0.99869,0.0,0.18509]
[1777181806840,58.49,78039.36,0.0,-0.99869,0.0,0.18431]
[1777181811875,58.49,78040.78,0.0,-0.99869,0.0,0.18463]
[1777181816910,58.49,78036.39,0.0,-0.9987,0.0,0.18365]
[1777181821945,58.49,78035.71,0.0,-0.9987,0.0,0.1835]
[1777181825974,58.49,78041.15,0.0,-0.99869,0.0,0.18471]
[1777181826981,58.49,78043.0,0.0,-0.99869,0.0,0.18513]
[1777181832018,58.49,78049.57,0.0,-0.99868,0.0,0.18661]
[1777181838598,58.49,78049.18,0.0,-0.99868,0.0,0.18652]
[1777181844101,58.49,78050.16,0.0,-0.99867,0.0,0.18674]
[1777181849136,58.49,78045.09,0.0,-0.99868,0.0,0.1856]
[1777181851151,58.49,78036.25,0.0,-0.9987,0.0,0.18303]
[1777181854171,58.49,78031.28,0.0,-0.99871,0.0,0.18193]
[1777181859206,58.49,78026.93,0.0,-0.99872,0.0,0.18097]
[1777181864241,58.49,78023.11,0.0,-0.99872,0.0,0.18013]
[1777181869276,58.49,78022.71,0.0,-0.99873,0.0,0.18004]
[1777181874311,58.49,78021.75,0.0,-0.99873,0.0,0.17983]
[1777181876327,58.49,78029.53,0.0,-0.99871,0.0,0.18154]
[1777181881362,58.49,78027.52,0.0,-0.99872,0.0,0.1811]
[1777181886396,58.49,78025.35,0.0,-0.99872,0.0,0.18062]
[1777181892438,58.49,78024.71,0.0,-0.99872,0.0,0.18048]
[1777181897473,58.49,78025.59,0.0,-0.99872,0.0,0.18067]
[1777181902510,58.49,78024.29,0.0,-0.99872,0.0,0.18038]
[1777181909092,58.49,78027.61,0.0,-0.99872,0.0,0.18112]
[1777181914593,58.49,78026.57,0.0,-0.99872,0.0,0.1803]
[1777181919629,58.49,78029.41,0.0,-0.99872,0.0,0.18093]
[1777181925671,58.49,78026.59,0.0,-0.99872,0.0,0.18031]
[1777181931712,58.49,78024.78,0.0,-0.99873,0.0,0.17991]
[1777181936747,58.49,78028.24,0.0,-0.99872,0.0,0.18067]
[1777181941783,58.49,78030.68,0.0,-0.99872,0.0,0.18121]
[1777181946817,58.49,78033.54,0.0,-0.99871,0.0,0.18184]
[1777181952860,58.49,78029.92,0.0,-0.99872,0.0,0.18104]
[1777181957896,58.49,78031.56,0.0,-0.99871,0.0,0.1814]
[1777181962930,58.49,78034.96,0.0,-0.99871,0.0,0.18216]
[1777181967966,58.49,78038.23,0.0,-0.9987,0.0,0.18288]
[1777181973004,58.49,78040.13,0.0,-0.9987,0.0,0.18272]
[1777181979044,58.49,78042.58,0.0,-0.9987,0.0,0.18326]
[1777181984079,58.49,78038.97,0.0,-0.99871,0.0,0.18246]
[1777181989669,58.49,78041.35,0.0,-0.9987,0.0,0.18299]
[1777181997170,58.49,78043.78,0.0,-0.9987,0.0,0.18353]
[1777181998177,58.49,78049.77,0.0,-0.99869,0.0,0.18487]
[1777182000191,58.49,78054.57,0.0,-0.99868,0.0,0.18595]
[1777182001198,58.49,78065.35,0.0,-0.99866,0.0,0.1884]
[1777182003214,58.49,78068.68,0.0,-0.99865,0.0,0.18916]
[1777182007241,58.49,78062.82,0.0,-0.99866,0.0,0.18782]
[1777182011268,58.49,78068.19,0.0,-0.99866,0.0,0.18905]
[1777182016305,58.49,78060.83,0.0,-0.99867,0.0,0.18737]
[1777182017311,58.49,78055.75,0.0,-0.99868,0.0,0.18622]
[1777182018318,58.49,78055.53,0.0,-0.99868,0.0,0.18617]
[1777182023353,58.49,78053.05,0.0,-0.99868,0.0,0.18561]
[1777182029395,58.49,78052.23,0.0,-0.99868,0.0,0.18542]
[1777182035436,58.49,78052.21,0.0,-0.99869,0.0,0.18482]
[1777182038458,58.49,78046.79,0.0,-0.9987,0.0,0.18361]
[1777182040473,58.49,78039.13,0.0,-0.99871,0.0,0.18191]
[1777182044499,58.49,78033.3,0.0,-0.99872,0.0,0.18062]
[1777182049535,58.49,78028.61,0.0,-0.99873,0.0,0.17959]
[1777182056584,58.49,78028.43,0.0,-0.99873,0.0,0.17955]
[1777182061618,58.49,78030.76,0.0,-0.99872,0.0,0.18006]
[1777182070241,58.49,78026.94,0.0,-0.99873,0.0,0.17922]
[1777182075724,58.49,78022.75,0.0,-0.99874,0.0,0.17831]
[1777182080759,58.49,78021.18,0.0,-0.99874,0.0,0.17797]
[1777182085794,58.49,78020.81,0.0,-0.99874,0.0,0.17789]
[1777182090830,58.49,78020.38,0.0,-0.99874,0.0,0.1778]
[1777182095864,58.49,78022.06,0.0,-0.99874,0.0,0.17758]
[1777182101906,58.49,78020.44,0.0,-0.99875,0.0,0.17723]
[1777182107949,58.49,78019.8,0.0,-0.99875,0.0,0.1771]
[1777182112985,58.49,78021.71,0.0,-0.99874,0.0,0.17751]
[1777182118019,58.49,78022.05,0.0,-0.99874,0.0,0.17758]
[1777182123056,58.49,78021.87,0.0,-0.99874,0.0,0.17754]
[1777182128091,58.49,78017.56,0.0,-0.99875,0.0,0.17661]
[1777182139165,58.49,78017.67,0.0,-0.99875,0.0,0.17663]
[1777182141184,58.49,78023.15,0.0,-0.99874,0.0,0.17782]
[1777182142197,58.49,78026.05,0.0,-0.99874,0.0,0.17845]
[1777182147225,58.49,78024.06,0.0,-0.99874,0.0,0.17802]
[1777182153267,58.49,78023.73,0.0,-0.99874,0.0,0.17737]
[1777182158301,58.49,78022.34,0.0,-0.99875,0.0,0.17707]
[1777182163337,58.49,78020.07,0.0,-0.99875,0.0,0.17658]
[1777182168372,58.49,78021.38,0.0,-0.99875,0.0,0.17686]
[1777182173406,58.49,78018.46,0.0,-0.99875,0.0,0.17623]
[1777182178442,58.49,78020.35,0.0,-0.99875,0.0,0.17664]
[1777182183477,58.49,78019.59,0.0,-0.99875,0.0,0.17648]
[1777182188513,58.49,78021.17,0.0,-0.99875,0.0,0.17682]
[1777182193547,58.49,78019.38,0.0,-0.99875,0.0,0.17643]
[1777182199591,58.49,78017.47,0.0,-0.99875,0.0,0.17602]
[1777182204625,58.49,78016.33,0.0,-0.99876,0.0,0.17577]
[1777182211229,58.49,78015.01,0.0,-0.99876,0.0,0.17492]
[1777182217717,58.49,78017.18,0.0,-0.99876,0.0,0.17539]
[1777182222753,58.49,78019.44,0.0,-0.99875,0.0,0.17587]
[1777182227788,58.49,78017.46,0.0,-0.99876,0.0,0.17545]
[1777182232822,58.49,78016.09,0.0,-0.99876,0.0,0.17515]
[1777182237860,58.49,78017.52,0.0,-0.99876,0.0,0.17546]
[1777182242895,58.49,78017.16,0.0,-0.99876,0.0,0.17538]
[1777182247929,58.49,78017.5,0.0,-0.99876,0.0,0.17545]
[1777182252964,58.49,78017.65,0.0,-0.99876,0.0,0.17549]
[1777182261583,58.49,78017.0,0.0,-0.99876,0.0,0.17535]
[1777182271653,58.49,78018.73,0.0,-0.99876,0.0,0.17515]
[1777182277133,58.49,78023.23,0.0,-0.99875,0.0,0.17612]
[1777182289214,58.49,78018.31,0.0,-0.99876,0.0,0.17506]
[1777182294254,58.49,78018.54,0.0,-0.99876,0.0,0.17511]
[1777182299288,58.49,78016.83,0.0,-0.99876,0.0,0.17474]
[1777182304322,58.49,78020.35,0.0,-0.99876,0.0,0.1755]
[1777182306337,58.49,78024.54,0.0,-0.99875,0.0,0.1764]
[1777182311372,58.49,78027.4,0.0,-0.99875,0.0,0.17702]
[1777182316407,58.49,78029.98,0.0,-0.99874,0.0,0.17757]
[1777182322449,58.49,78031.73,0.0,-0.99874,0.0,0.17796]
[1777182327483,58.49,78034.4,0.0,-0.99873,0.0,0.17854]
[1777182332524,58.49,78035.95,0.0,-0.99874,0.0,0.1783]
[1777182337554,58.49,78036.09,0.0,-0.99874,0.0,0.17833]
[1777182342591,58.49,78035.02,0.0,-0.99874,0.0,0.17809]
[1777182347624,58.49,78030.82,0.0,-0.99874,0.0,0.17718]
[1777182352660,58.49,78023.73,0.0,-0.99876,0.0,0.17565]
[1777182359708,58.49,78019.23,0.0,-0.99876,0.0,0.17469]
[1777182364746,58.49,78018.84,0.0,-0.99876,0.0,0.1746]
[1777182369779,58.49,78020.6,0.0,-0.99876,0.0,0.17498]
[1777182374815,58.49,78022.53,0.0,-0.99876,0.0,0.17539]
[1777182379849,58.49,78024.21,0.0,-0.99875,0.0,0.17575]
[1777182384885,58.49,78024.78,0.0,-0.99875,0.0,0.17588]
[1777182389922,58.49,78024.22,0.0,-0.99875,0.0,0.17576]
[1777182394956,58.49,78025.72,0.0,-0.99876,0.0,0.17551]
[1777182402567,58.49,78025.64,0.0,-0.99876,0.0,0.17549]
[1777182404019,58.49,78018.2,0.0,-0.99877,0.0,0.1739]
[1777182405026,58.49,78013.86,0.0,-0.99878,0.0,0.17297]
[1777182409053,58.49,78011.71,0.0,-0.99878,0.0,0.17252]
[1777182414089,58.49,78007.75,0.0,-0.99879,0.0,0.17168]
[1777182417110,58.49,78006.56,0.0,-0.99879,0.0,0.17143]
[1777182419123,58.49,78002.72,0.0,-0.99879,0.0,0.17063]
[1777182421137,58.49,77991.49,0.0,-0.99881,0.0,0.16829]
[1777182422712,58.49,77988.22,0.0,-0.99882,0.0,0.16761]
[1777182428186,58.49,77991.58,0.0,-0.99881,0.0,0.16831]
[1777182432782,58.49,77986.02,0.0,-0.99882,0.0,0.16716]
[1777182438257,58.49,77984.43,0.0,-0.99882,0.0,0.16683]
[1777182443292,58.49,77985.28,0.0,-0.99882,0.0,0.167]
[1777182448335,58.49,77991.97,0.0,-0.99881,0.0,0.16839]
[1777182451347,58.49,78001.1,0.0,-0.9988,0.0,0.16973]
[1777182452921,58.49,78002.23,0.0,-0.9988,0.0,0.16997]
[1777182455376,58.49,78011.65,0.0,-0.99878,0.0,0.17194]
[1777182456383,58.49,78013.02,0.0,-0.99878,0.0,0.17223]
[1777182461419,58.49,78014.13,0.0,-0.99878,0.0,0.17247]
[1777182464442,58.49,78009.09,0.0,-0.99879,0.0,0.1714]
[1777182469477,58.49,78010.99,0.0,-0.99878,0.0,0.1718]
[1777182472498,58.49,78018.72,0.0,-0.99877,0.0,0.17344]
[1777182477533,58.49,78021.29,0.0,-0.99877,0.0,0.17399]
[1777182480554,58.49,78027.81,0.0,-0.99876,0.0,0.17538]
[1777182485589,58.49,78027.68,0.0,-0.99876,0.0,0.17536]
[1777182488611,58.49,78033.33,0.0,-0.99875,0.0,0.17657]
[1777182493644,58.49,78032.72,0.0,-0.99875,0.0,0.17644]
[1777182499686,58.49,78028.82,0.0,-0.99876,0.0,0.1756]
[1777182503716,58.49,78023.79,0.0,-0.99876,0.0,0.17452]
[1777182507743,58.49,78017.82,0.0,-0.99877,0.0,0.17325]
[1777182509766,58.49,78014.05,0.0,-0.99878,0.0,0.17245]
[1777182514791,58.49,78016.46,0.0,-0.99878,0.0,0.1724]
[1777182519829,58.49,78016.91,0.0,-0.99878,0.0,0.17249]
[1777182524864,58.49,78016.97,0.0,-0.99878,0.0,0.1725]
[1777182529899,58.49,78023.18,0.0,-0.99877,0.0,0.17382]
[1777182534934,58.49,78021.22,0.0,-0.99877,0.0,0.17341]
[1777182539968,58.49,78020.82,0.0,-0.99877,0.0,0.17332]
[1777182545004,58.49,78023.16,0.0,-0.99877,0.0,0.17382]
[1777182550040,58.49,78021.61,0.0,-0.99877,0.0,0.17349]
[1777182555074,58.49,78021.79,0.0,-0.99877,0.0,0.17353]
[1777182562122,58.49,78020.35,0.0,-0.99877,0.0,0.17322]
[1777182567157,58.49,78018.94,0.0,-0.99878,0.0,0.17292]
[1777182571185,58.49,78028.31,0.0,-0.99876,0.0,0.17435]
[1777182572192,58.49,78029.31,0.0,-0.99876,0.0,0.17456]
[1777182577228,58.49,78028.92,0.0,-0.99876,0.0,0.17448]
[1777182582262,58.49,78030.3,0.0,-0.99876,0.0,0.17478]
[1777182587298,58.49,78030.9,0.0,-0.99876,0.0,0.1749]
[1777182593904,58.49,78032.32,0.0,-0.99876,0.0,0.17521]
[1777182595353,58.49,78038.03,0.0,-0.99875,0.0,0.17644]
[1777182596361,58.49,78038.32,0.0,-0.99875,0.0,0.1765]
[1777182601396,58.49,78036.35,0.0,-0.99875,0.0,0.17608]
[1777182606431,58.49,78031.94,0.0,-0.99876,0.0,0.17513]
[1777182611466,58.49,78033.61,0.0,-0.99876,0.0,0.17549]
[1777182617508,58.49,78033.97,0.0,-0.99875,0.0,0.17556]
[1777182622543,58.49,78033.88,0.0,-0.99875,0.0,0.17554]
[1777182627578,58.49,78032.92,0.0,-0.99876,0.0,0.17534]
[1777182632613,58.49,78033.58,0.0,-0.99876,0.0,0.17491]
[1777182637647,58.49,78033.97,0.0,-0.99876,0.0,0.17499]
[1777182642683,58.49,78033.95,0.0,-0.99876,0.0,0.17499]
[1777182648724,58.49,78033.67,0.0,-0.99876,0.0,0.17493]
[1777182651748,58.49,78026.12,0.0,-0.99877,0.0,0.17331]
[1777182652752,58.49,78029.79,0.0,-0.99877,0.0,0.1741]
[1777182655775,58.49,78031.8,0.0,-0.99876,0.0,0.17453]
[1777182660811,58.49,78033.31,0.0,-0.99876,0.0,0.17485]
[1777182665851,58.49,78030.25,0.0,-0.99876,0.0,0.1742]
[1777182670881,58.49,78027.01,0.0,-0.99877,0.0,0.1735]
[1777182675915,58.49,78024.59,0.0,-0.99877,0.0,0.17299]
[1777182680951,58.49,78023.82,0.0,-0.99878,0.0,0.17283]
[1777182685985,58.49,78022.21,0.0,-0.99878,0.0,0.17248]
[1777182691020,58.49,78019.56,0.0,-0.99879,0.0,0.17136]
[1777182698071,58.49,78019.08,0.0,-0.99879,0.0,0.17126]
[1777182704113,58.49,78020.66,0.0,-0.99878,0.0,0.17159]
[1777182711162,58.49,78019.81,0.0,-0.99879,0.0,0.17141]
[1777182716196,58.49,78019.72,0.0,-0.99879,0.0,0.1714]
[1777182719218,58.49,78012.52,0.0,-0.9988,0.0,0.16988]
[1777182724835,58.49,78009.87,0.0,-0.9988,0.0,0.16933]
[1777182730296,58.49,78010.11,0.0,-0.9988,0.0,0.16938]
[1777182735331,58.49,78010.4,0.0,-0.9988,0.0,0.16944]
[1777182740365,58.49,78005.42,0.0,-0.99881,0.0,0.16841]
[1777182741373,58.49,78003.72,0.0,-0.99881,0.0,0.16805]
[1777182746408,58.49,78003.49,0.0,-0.99881,0.0,0.16801]
[1777182751443,58.49,78003.68,0.0,-0.99882,0.0,0.16749]
[1777182756478,58.49,78002.97,0.0,-0.99882,0.0,0.16735]
[1777182761513,58.49,78003.3,0.0,-0.99882,0.0,0.16741]
[1777182767554,58.49,78004.97,0.0,-0.99881,0.0,0.16776]
[1777182772592,58.49,78008.97,0.0,-0.99881,0.0,0.16859]
[1777182778634,58.49,78010.14,0.0,-0.99881,0.0,0.16883]
[1777182783670,58.49,78009.86,0.0,-0.99881,0.0,0.16877]
[1777182788705,58.49,78008.22,0.0,-0.99881,0.0,0.16843]
[1777182793739,58.49,78008.47,0.0,-0.99881,0.0,0.16848]
[1777182805398,58.49,78005.48,0.0,-0.99881,0.0,0.16786]
[1777182810864,58.49,78001.34,0.0,-0.99882,0.0,0.16701]
[1777182815894,58.49,78000.77,0.0,-0.99882,0.0,0.16634]
[1777182820928,58.49,78000.54,0.0,-0.99882,0.0,0.16629]
[1777182825964,58.49,77999.84,0.0,-0.99883,0.0,0.16615]
[1777182830999,58.49,78000.13,0.0,-0.99882,0.0,0.16621]
[1777182836034,58.49,77998.51,0.0,-0.99883,0.0,0.16588]
[1777182841071,58.49,77998.32,0.0,-0.99883,0.0,0.16584]
[1777182846105,58.49,77998.57,0.0,-0.99883,0.0,0.16589]
[1777182851139,58.49,77997.56,0.0,-0.99883,0.0,0.16568]
[1777182856175,58.49,77997.44,0.0,-0.99883,0.0,0.16566]
[1777182863224,58.49,77999.65,0.0,-0.99883,0.0,0.16611]
[1777182868259,58.49,77999.48,0.0,-0.99883,0.0,0.16608]
[1777182873293,58.49,77995.55,0.0,-0.99884,0.0,0.16473]
[1777182880342,58.49,77996.5,0.0,-0.99883,0.0,0.16492]
[1777182884371,58.49,77990.94,0.0,-0.99884,0.0,0.16379]
[1777182890413,58.49,77989.68,0.0,-0.99884,0.0,0.16354]
[1777182895452,58.49,77993.98,0.0,-0.99884,0.0,0.16441]
[1777182900488,58.49,77995.05,0.0,-0.99884,0.0,0.16463]
[1777182906107,58.49,77995.64,0.0,-0.99884,0.0,0.16475]
[1777182911564,58.49,77994.88,0.0,-0.99884,0.0,0.16459]
[1777182916599,58.49,77997.04,0.0,-0.99883,0.0,0.16503]
[1777182921634,58.49,77996.17,0.0,-0.99883,0.0,0.16485]
[1777182926669,58.49,77995.6,0.0,-0.99884,0.0,0.16474]
[1777182931704,58.49,77994.07,0.0,-0.99884,0.0,0.16388]
[1777182939761,58.49,77995.04,0.0,-0.99884,0.0,0.16408]
[1777182944795,58.49,77995.44,0.0,-0.99884,0.0,0.16416]
[1777182949831,58.49,77996.23,0.0,-0.99884,0.0,0.16432]
[1777182956456,58.49,77996.91,0.0,-0.99884,0.0,0.16446]
[1777182961918,58.49,77997.73,0.0,-0.99884,0.0,0.16463]
[1777182966952,58.49,78000.01,0.0,-0.99883,0.0,0.16509]
[1777182972995,58.49,78000.41,0.0,-0.99883,0.0,0.16517]
[1777182978031,58.49,77999.53,0.0,-0.99883,0.0,0.16499]
[1777182983066,58.49,77998.6,0.0,-0.99883,0.0,0.1648]
[1777182988101,58.49,77998.73,0.0,-0.99883,0.0,0.16483]
[1777182993135,58.49,77997.83,0.0,-0.99884,0.0,0.1641]
[1777182998170,58.49,77998.63,0.0,-0.99884,0.0,0.16426]
[1777183003205,58.49,77998.89,0.0,-0.99884,0.0,0.16432]
[1777183015293,58.49,77999.05,0.0,-0.99884,0.0,0.16435]
[1777183020328,58.49,77999.04,0.0,-0.99884,0.0,0.16435]
[1777183026370,58.49,77999.24,0.0,-0.99884,0.0,0.16439]
[1777183031404,58.49,77998.05,0.0,-0.99884,0.0,0.16414]
[1777183036441,58.49,77998.21,0.0,-0.99884,0.0,0.16418]
[1777183041476,58.49,77994.72,0.0,-0.99884,0.0,0.16347]
[1777183047518,58.49,77995.7,0.0,-0.99884,0.0,0.16367]
[1777183053561,58.49,77996.55,0.0,-0.99885,0.0,0.1633]
[1777183058596,58.49,77991.69,0.0,-0.99885,0.0,0.16232]
[1777183063630,58.49,77991.8,0.0,-0.99885,0.0,0.16234]
[1777183068666,58.49,77993.0,0.0,-0.99885,0.0,0.16258]
[1777183074707,58.49,77994.85,0.0,-0.99885,0.0,0.16295]
[1777183079744,58.49,77995.52,0.0,-0.99885,0.0,0.16309]
[1777183083772,58.49,78000.7,0.0,-0.99884,0.0,0.16414]
[1777183085788,58.49,78006.29,0.0,-0.99883,0.0,0.16528]
[1777183091829,58.49,78006.07,0.0,-0.99883,0.0,0.16523]
[1777183093843,58.49,78011.22,0.0,-0.99882,0.0,0.16629]
[1777183098878,58.49,78009.86,0.0,-0.99882,0.0,0.16601]
[1777183103912,58.49,78007.84,0.0,-0.99883,0.0,0.16559]
[1777183109954,58.49,78006.0,0.0,-0.99883,0.0,0.16522]
[1777183117579,58.49,78004.41,0.0,-0.99884,0.0,0.16435]
[1777183124052,58.49,78003.43,0.0,-0.99884,0.0,0.16415]
[1777183129087,58.49,78002.92,0.0,-0.99884,0.0,0.16404]
[1777183137721,58.49,78002.47,0.0,-0.99884,0.0,0.16395]
[1777183143187,58.49,78002.29,0.0,-0.99884,0.0,0.16392]
[1777183147215,58.49,77990.69,0.0,-0.99886,0.0,0.16158]
[1777183147790,58.49,77992.74,0.0,-0.99886,0.0,0.16199]
[1777183153257,58.49,77993.77,0.0,-0.99885,0.0,0.1622]
[1777183158294,58.49,77994.69,0.0,-0.99885,0.0,0.16238]
[1777183163330,58.49,77991.49,0.0,-0.99886,0.0,0.16174]
[1777183169371,58.49,77992.9,0.0,-0.99886,0.0,0.16202]
[1777183175413,58.49,77992.17,0.0,-0.99886,0.0,0.16134]
[1777183180450,58.49,77987.78,0.0,-0.99887,0.0,0.16046]
[1777183183471,58.49,77982.28,0.0,-0.99887,0.0,0.15937]
[1777183189514,58.49,77985.69,0.0,-0.99887,0.0,0.16004]
[1777183194548,58.49,77985.44,0.0,-0.99887,0.0,0.15999]
[1777183199582,58.49,77987.8,0.0,-0.99887,0.0,0.16046]
[1777183203611,58.49,77996.69,0.0,-0.99885,0.0,0.16224]
[1777183204618,58.49,78001.75,0.0,-0.99885,0.0,0.16326]
[1777183206632,58.49,78006.92,0.0,-0.99884,0.0,0.16431]
[1777183211667,58.49,78009.3,0.0,-0.99883,0.0,0.1648]
[1777183217708,58.49,78007.88,0.0,-0.99884,0.0,0.16451]
[1777183222744,58.49,78008.42,0.0,-0.99883,0.0,0.16462]
[1777183228788,58.49,78006.38,0.0,-0.99884,0.0,0.1642]
[1777183233822,58.49,78008.33,0.0,-0.99884,0.0,0.16405]
[1777183235883,58.49,78029.86,0.0,-0.9988,0.0,0.16848]
[1777183238420,58.49,78022.76,0.0,-0.99882,0.0,0.16701]
[1777183239886,58.49,78020.71,0.0,-0.99882,0.0,0.16658]
[1777183244923,58.49,78020.74,0.0,-0.99882,0.0,0.16659]
[1777183249957,58.49,78020.93,0.0,-0.99882,0.0,0.16663]
[1777183254992,58.49,78020.72,0.0,-0.99882,0.0,0.16659]
[1777183260027,58.49,78020.48,0.0,-0.99882,0.0,0.16654]
[1777183265065,58.49,78020.88,0.0,-0.99882,0.0,0.16662]
[1777183268631,58.49,78012.98,0.0,-0.99883,0.0,0.165]
[1777183270099,58.49,78013.1,0.0,-0.99883,0.0,0.16502]
[1777183277148,58.49,78013.51,0.0,-0.99883,0.0,0.16511]
[1777183282184,58.49,78015.04,0.0,-0.99883,0.0,0.16542]
[1777183284198,58.49,78022.65,0.0,-0.99882,0.0,0.16698]
[1777183286212,58.49,78024.89,0.0,-0.99881,0.0,0.16745]
[1777183291246,58.49,78022.58,0.0,-0.99882,0.0,0.16642]
[1777183296282,58.49,78022.35,0.0,-0.99882,0.0,0.16637]
[1777183301317,58.49,78021.74,0.0,-0.99882,0.0,0.16624]
[1777183307361,58.49,78021.1,0.0,-0.99882,0.0,0.16611]
[1777183314409,58.49,78020.04,0.0,-0.99882,0.0,0.16589]
[1777183322466,58.49,78019.84,0.0,-0.99882,0.0,0.16585]
[1777183327501,58.49,78021.5,0.0,-0.99882,0.0,0.16619]
[1777183331529,58.49,78025.82,0.0,-0.99882,0.0,0.16708]
[1777183336563,58.49,78025.04,0.0,-0.99882,0.0,0.16692]
[1777183341598,58.49,78023.7,0.0,-0.99882,0.0,0.16665]
[1777183346633,58.49,78021.09,0.0,-0.99882,0.0,0.16611]
[1777183349655,58.49,78015.64,0.0,-0.99883,0.0,0.16499]
[1777183351669,58.49,78013.8,0.0,-0.99884,0.0,0.16407]
[1777183357711,58.49,78010.53,0.0,-0.99884,0.0,0.16341]
[1777183362747,58.49,78009.84,0.0,-0.99884,0.0,0.16327]
[1777183367780,58.49,78011.66,0.0,-0.99884,0.0,0.16364]
[1777183372815,58.49,78011.35,0.0,-0.99884,0.0,0.16357]
[1777183377850,58.49,78012.75,0.0,-0.99884,0.0,0.16386]
[1777183382888,58.49,78014.37,0.0,-0.99884,0.0,0.16419]
[1777183387920,58.49,78017.58,0.0,-0.99883,0.0,0.16484]
[1777183392955,58.49,78017.81,0.0,-0.99883,0.0,0.16489]
[1777183399545,58.49,78017.95,0.0,-0.99883,0.0,0.16492]
[1777183405040,58.49,78018.11,0.0,-0.99883,0.0,0.16495]
[1777183412090,58.49,78016.0,0.0,-0.99884,0.0,0.16397]
[1777183417124,58.49,78019.32,0.0,-0.99883,0.0,0.16465]
[1777183423166,58.49,78019.03,0.0,-0.99883,0.0,0.16459]
[1777183428201,58.49,78017.44,0.0,-0.99884,0.0,0.16426]
[1777183433238,58.49,78016.64,0.0,-0.99884,0.0,0.1641]
[1777183438272,58.49,78012.39,0.0,-0.99884,0.0,0.16324]
[1777183444313,58.49,78009.53,0.0,-0.99885,0.0,0.16266]
[1777183449917,58.49,78007.69,0.0,-0.99885,0.0,0.16229]
[1777183456399,58.49,78006.51,0.0,-0.99885,0.0,0.16205]
[1777183461436,58.49,78005.72,0.0,-0.99885,0.0,0.16189]
[1777183466469,58.49,78006.57,0.0,-0.99885,0.0,0.16207]
[1777183475533,58.49,78006.07,0.0,-0.99886,0.0,0.16142]
[1777183482582,58.49,78005.33,0.0,-0.99886,0.0,0.16128]
[1777183483588,58.49,78016.69,0.0,-0.99884,0.0,0.16357]
[1777183484596,58.49,78026.68,0.0,-0.99883,0.0,0.1656]
[1777183485602,58.49,78027.28,0.0,-0.99882,0.0,0.16573]
[1777183491646,58.49,78025.99,0.0,-0.99883,0.0,0.16546]
[1777183496682,58.49,78026.68,0.0,-0.99883,0.0,0.1656]
[1777183501718,58.49,78026.55,0.0,-0.99883,0.0,0.16558]
[1777183508764,58.49,78027.14,0.0,-0.99882,0.0,0.1657]
[1777183513800,58.49,78016.87,0.0,-0.99884,0.0,0.1636]
[1777183514807,58.49,78013.78,0.0,-0.99885,0.0,0.16298]
[1777183519842,58.49,78011.86,0.0,-0.99885,0.0,0.16259]
[1777183524877,58.49,78010.96,0.0,-0.99885,0.0,0.16241]
[1777183529911,58.49,78011.48,0.0,-0.99885,0.0,0.16251]
[1777183532932,58.49,78017.56,0.0,-0.99884,0.0,0.1632]
[1777183537968,58.49,78016.92,0.0,-0.99884,0.0,0.16307]
[1777183543003,58.49,78017.54,0.0,-0.99884,0.0,0.16319]
[1777183548037,58.49,78016.98,0.0,-0.99884,0.0,0.16308]
[1777183553073,58.49,78015.79,0.0,-0.99885,0.0,0.16284]
[1777183560123,58.49,78016.24,0.0,-0.99885,0.0,0.16293]
[1777183565158,58.49,78017.84,0.0,-0.99884,0.0,0.16325]
[1777183570761,58.49,78017.89,0.0,-0.99884,0.0,0.16326]
[1777183576235,58.49,78017.88,0.0,-0.99884,0.0,0.16326]
[1777183586304,58.49,78017.88,0.0,-0.99884,0.0,0.16326]
[1777183597383,58.49,78017.98,0.0,-0.99885,0.0,0.16274]
[1777183602418,58.49,78016.7,0.0,-0.99885,0.0,0.16248]
[1777183609467,58.49,78016.81,0.0,-0.99885,0.0,0.1625]
[1777183614501,58.49,78016.57,0.0,-0.99885,0.0,0.16245]
[1777183619536,58.49,78016.76,0.0,-0.99885,0.0,0.16249]
[1777183624571,58.49,78016.77,0.0,-0.99885,0.0,0.16249]
[1777183629607,58.49,78017.05,0.0,-0.99885,0.0,0.16255]
[1777183634642,58.49,78015.74,0.0,-0.99885,0.0,0.16229]
[1777183641252,58.49,78016.25,0.0,-0.99885,0.0,0.16239]
[1777183651322,58.49,78015.83,0.0,-0.99885,0.0,0.16176]
[1777183657803,58.49,78016.11,0.0,-0.99885,0.0,0.16182]
[1777183662838,58.49,78013.92,0.0,-0.99886,0.0,0.16138]
[1777183668880,58.49,78013.42,0.0,-0.99886,0.0,0.16128]
[1777183673915,58.49,78014.15,0.0,-0.99886,0.0,0.16142]
[1777183678949,58.49,78013.1,0.0,-0.99886,0.0,0.16121]
[1777183683986,58.49,78013.74,0.0,-0.99886,0.0,0.16134]
[1777183689025,58.49,78013.99,0.0,-0.99886,0.0,0.16139]
[1777183697092,58.49,78014.52,0.0,-0.99886,0.0,0.1615]
[1777183706155,58.49,78015.13,0.0,-0.99885,0.0,0.16162]
[1777183711190,58.49,78015.11,0.0,-0.99886,0.0,0.16108]
[1777183716226,58.49,78015.2,0.0,-0.99886,0.0,0.16109]
[1777183721260,58.49,78015.48,0.0,-0.99886,0.0,0.16115]
[1777183726296,58.49,78014.77,0.0,-0.99886,0.0,0.16101]
[1777183731331,58.49,78013.66,0.0,-0.99886,0.0,0.16079]
[1777183736367,58.49,78012.93,0.0,-0.99886,0.0,0.16064]
[1777183741969,58.49,78010.81,0.0,-0.99887,0.0,0.16022]
[1777183747444,58.49,78009.31,0.0,-0.99887,0.0,0.15992]
[1777183754493,58.49,78007.93,0.0,-0.99887,0.0,0.15964]
[1777183759527,58.49,78007.13,0.0,-0.99887,0.0,0.15948]
[1777183762112,58.49,77994.65,0.0,-0.99889,0.0,0.15702]
[1777183762548,58.49,77994.65,0.0,-0.99889,0.0,0.15702]
[1777183763555,58.49,77994.67,0.0,-0.99889,0.0,0.15703]
[1777183768590,58.49,77995.65,0.0,-0.99889,0.0,0.15722]
[1777183773626,58.49,77996.25,0.0,-0.99889,0.0,0.15681]
[1777183779667,58.49,77995.91,0.0,-0.99889,0.0,0.15674]
[1777183789737,58.49,77995.78,0.0,-0.99889,0.0,0.15672]
[1777183794773,58.49,77995.36,0.0,-0.99889,0.0,0.15663]
[1777183802393,58.49,77997.33,0.0,-0.99889,0.0,0.15702]
[1777183806862,58.49,78002.34,0.0,-0.99888,0.0,0.158]
[1777183811894,58.49,78002.31,0.0,-0.99888,0.0,0.158]
[1777183816927,58.49,78001.69,0.0,-0.99888,0.0,0.15787]
[1777183821965,58.49,78001.35,0.0,-0.99888,0.0,0.15781]
[1777183827000,58.49,78004.37,0.0,-0.99888,0.0,0.1584]
[1777183833044,58.49,78004.81,0.0,-0.99888,0.0,0.15796]
[1777183839087,58.49,78004.17,0.0,-0.99888,0.0,0.15783]
[1777183853184,58.49,78003.37,0.0,-0.99888,0.0,0.15767]
[1777183856205,58.49,77996.59,0.0,-0.99889,0.0,0.15635]
[1777183861240,58.49,77997.06,0.0,-0.99889,0.0,0.15644]
[1777183868288,58.49,77997.65,0.0,-0.99889,0.0,0.15655]
[1777183873323,58.49,77998.49,0.0,-0.99889,0.0,0.15672]
[1777183881380,58.49,77999.42,0.0,-0.99889,0.0,0.1569]
[1777183886415,58.49,77999.62,0.0,-0.99889,0.0,0.15694]
[1777183890445,58.49,78004.94,0.0,-0.99888,0.0,0.15798]
[1777183895480,58.49,78004.69,0.0,-0.99889,0.0,0.1574]
[1777183903095,58.49,78004.05,0.0,-0.99889,0.0,0.15728]
[1777183908571,58.49,78001.58,0.0,-0.99889,0.0,0.15679]
[1777183914614,58.49,78000.34,0.0,-0.99889,0.0,0.15655]
[1777183919649,58.49,77999.69,0.0,-0.99889,0.0,0.15642]
[1777183924683,58.49,78000.36,0.0,-0.99889,0.0,0.15655]
[1777183933306,58.49,78000.37,0.0,-0.99889,0.0,0.15656]
[1777183940796,58.49,78000.44,0.0,-0.99889,0.0,0.15657]
[1777183953446,58.49,78001.47,0.0,-0.99889,0.0,0.15624]
[1777183963516,58.49,78002.7,0.0,-0.99889,0.0,0.15648]
[1777183968994,58.49,78002.9,0.0,-0.99889,0.0,0.15652]
[1777183974029,58.49,78002.6,0.0,-0.99889,0.0,0.15646]
[1777183979064,58.49,78002.88,0.0,-0.99889,0.0,0.15652]
[1777183984101,58.49,78005.16,0.0,-0.99889,0.0,0.15696]
[1777183985106,58.49,78010.96,0.0,-0.99888,0.0,0.1581]
[1777183986112,58.49,78012.87,0.0,-0.99888,0.0,0.15848]
[1777183993164,58.49,78011.69,0.0,-0.99888,0.0,0.15825]
[1777184002227,58.49,78010.03,0.0,-0.99888,0.0,0.15792]
[1777184004241,58.49,78018.82,0.0,-0.99887,0.0,0.15966]
[1777184005247,58.49,78019.42,0.0,-0.99887,0.0,0.15978]
[1777184013868,58.49,78018.35,0.0,-0.99887,0.0,0.15903]
[1777184023374,58.49,78018.33,0.0,-0.99887,0.0,0.15903]
[1777184029415,58.49,78020.25,0.0,-0.99887,0.0,0.15941]
[1777184034450,58.49,78019.71,0.0,-0.99887,0.0,0.1593]
[1777184039486,58.49,78019.05,0.0,-0.99887,0.0,0.15917]
[1777184044521,58.49,78017.03,0.0,-0.99887,0.0,0.15877]
[1777184048549,58.49,78013.19,0.0,-0.99888,0.0,0.15801]
[1777184053583,58.49,78010.43,0.0,-0.99888,0.0,0.15747]
[1777184058618,58.49,78006.63,0.0,-0.99889,0.0,0.15672]
[1777184064221,58.49,78008.16,0.0,-0.99889,0.0,0.15702]
[1777184072717,58.49,78011.6,0.0,-0.99889,0.0,0.15716]
[1777184081779,58.49,78013.15,0.0,-0.99888,0.0,0.15747]
[1777184092856,58.49,78014.93,0.0,-0.99888,0.0,0.15782]
[1777184097892,58.49,78015.61,0.0,-0.99888,0.0,0.15795]
[1777184102927,58.49,78015.99,0.0,-0.99888,0.0,0.15803]
[1777184107961,58.49,78019.7,0.0,-0.99887,0.0,0.15876]
[1777184112997,58.49,78020.02,0.0,-0.99887,0.0,0.15882]
[1777184118031,58.49,78018.97,0.0,-0.99888,0.0,0.15862]
[1777184124641,58.49,78018.77,0.0,-0.99888,0.0,0.15858]
[1777184130115,58.49,78018.31,0.0,-0.99888,0.0,0.15849]
[1777184135151,58.49,78015.06,0.0,-0.99889,0.0,0.15731]
[1777184140185,58.49,78015.45,0.0,-0.99888,0.0,0.15739]
[1777184143207,58.49,78007.77,0.0,-0.9989,0.0,0.15589]
[1777184145220,58.49,78007.91,0.0,-0.9989,0.0,0.15591]
[1777184150259,58.49,78010.0,0.0,-0.99889,0.0,0.15632]
[1777184155292,58.49,78012.68,0.0,-0.99889,0.0,0.15684]
[1777184160326,58.49,78011.47,0.0,-0.99889,0.0,0.15661]
[1777184170397,58.49,78013.4,0.0,-0.99889,0.0,0.15699]
[1777184180468,58.49,78014.63,0.0,-0.99889,0.0,0.15723]
[1777184185503,58.49,78015.21,0.0,-0.99888,0.0,0.15734]
[1777184192552,58.49,78015.9,0.0,-0.99889,0.0,0.15695]
[1777184201614,58.49,78016.48,0.0,-0.99889,0.0,0.15706]
[1777184209670,58.49,78016.47,0.0,-0.99889,0.0,0.15706]
[1777184214707,58.49,78016.25,0.0,-0.99889,0.0,0.15701]
[1777184220749,58.49,78016.57,0.0,-0.99889,0.0,0.15708]
[1777184225784,58.49,78016.82,0.0,-0.99889,0.0,0.15713]
[1777184230819,58.49,78015.35,0.0,-0.99889,0.0,0.15684]
[1777184235853,58.49,78014.77,0.0,-0.99889,0.0,0.15672]
[1777184236861,58.49,78008.34,0.0,-0.9989,0.0,0.15547]
[1777184237867,58.49,78007.67,0.0,-0.9989,0.0,0.15534]
[1777184242903,58.49,78006.31,0.0,-0.9989,0.0,0.15507]
[1777184245492,58.49,77998.04,0.0,-0.99891,0.0,0.15348]
[1777184246930,58.49,77997.79,0.0,-0.99891,0.0,0.15343]
[1777184251966,58.49,77994.06,0.0,-0.99892,0.0,0.15219]
[1777184257001,58.49,77993.35,0.0,-0.99892,0.0,0.15206]
[1777184262035,58.49,77989.5,0.0,-0.99893,0.0,0.15133]
[1777184265633,58.49,77984.76,0.0,-0.99894,0.0,0.15043]
[1777184271100,58.49,77983.02,0.0,-0.99894,0.0,0.1501]
[1777184276135,58.49,77985.46,0.0,-0.99894,0.0,0.15056]
[1777184282176,58.49,77985.13,0.0,-0.99894,0.0,0.1505]
[1777184287213,58.49,77984.25,0.0,-0.99894,0.0,0.15033]
[1777184292247,58.49,77982.32,0.0,-0.99894,0.0,0.14997]
[1777184302317,58.49,77981.47,0.0,-0.99894,0.0,0.14981]
[1777184304330,58.49,77976.28,0.0,-0.99895,0.0,0.14883]
[1777184305912,58.49,77971.01,0.0,-0.99896,0.0,0.14785]
[1777184310374,58.49,77965.73,0.0,-0.99896,0.0,0.14687]
[1777184315408,58.49,77962.57,0.0,-0.99897,0.0,0.14578]
[1777184321450,58.49,77958.65,0.0,-0.99898,0.0,0.14506]
[1777184326484,58.49,77956.28,0.0,-0.99898,0.0,0.14463]
[1777184331521,58.49,77953.49,0.0,-0.99898,0.0,0.14412]
[1777184336558,58.49,77952.54,0.0,-0.99899,0.0,0.14395]
[1777184343605,58.49,77949.99,0.0,-0.99899,0.0,0.14349]
[1777184349647,58.49,77949.12,0.0,-0.99899,0.0,0.14333]
[1777184350654,58.49,77943.8,0.0,-0.999,0.0,0.14237]
[1777184351661,58.49,77942.73,0.0,-0.999,0.0,0.14218]
[1777184355690,58.49,77937.66,0.0,-0.99901,0.0,0.14127]
[1777184360724,58.49,77936.41,0.0,-0.99901,0.0,0.14104]
[1777184365760,58.49,77936.82,0.0,-0.99901,0.0,0.14112]
[1777184370795,58.49,77936.92,0.0,-0.99901,0.0,0.14114]
[1777184375829,58.49,77937.54,0.0,-0.99901,0.0,0.14076]
[1777184382879,58.49,77939.26,0.0,-0.99901,0.0,0.14107]
[1777184387913,58.49,77938.53,0.0,-0.99901,0.0,0.14093]
[1777184392948,58.49,77939.52,0.0,-0.99901,0.0,0.14111]
[1777184396977,58.49,77931.9,0.0,-0.99902,0.0,0.13976]
[1777184398990,58.49,77930.33,0.0,-0.99902,0.0,0.13948]
[1777184405032,58.49,77932.2,0.0,-0.99902,0.0,0.13981]
[1777184412081,58.49,77930.65,0.0,-0.99902,0.0,0.13953]
[1777184417117,58.49,77931.65,0.0,-0.99902,0.0,0.13971]
[1777184425172,58.49,77937.31,0.0,-0.99901,0.0,0.14072]
[1777184430207,58.49,77940.25,0.0,-0.99901,0.0,0.14124]
[1777184436835,58.49,77942.19,0.0,-0.99901,0.0,0.1411]
[1777184446905,58.49,77943.82,0.0,-0.999,0.0,0.14139]
[1777184453368,58.49,77945.37,0.0,-0.999,0.0,0.14167]
[1777184458405,58.49,77947.1,0.0,-0.999,0.0,0.14198]
[1777184460417,58.49,77954.85,0.0,-0.99899,0.0,0.14338]
[1777184462458,58.49,77954.7,0.0,-0.99899,0.0,0.14335]
[1777184468475,58.49,77953.36,0.0,-0.99899,0.0,0.14311]
[1777184473512,58.49,77954.39,0.0,-0.99899,0.0,0.14329]
[1777184478544,58.49,77953.68,0.0,-0.99899,0.0,0.14317]
[1777184484586,58.49,77954.08,0.0,-0.99899,0.0,0.14324]
[1777184491634,58.49,77952.57,0.0,-0.999,0.0,0.14247]
[1777184493648,58.49,77942.93,0.0,-0.99901,0.0,0.14074]
[1777184494657,58.49,77942.4,0.0,-0.99901,0.0,0.14065]
[1777184497257,58.49,77935.59,0.0,-0.99902,0.0,0.13944]
[1777184502712,58.49,77933.56,0.0,-0.99902,0.0,0.13908]
[1777184508754,58.49,77931.84,0.0,-0.99902,0.0,0.13878]
[1777184513788,58.49,77931.25,0.0,-0.99903,0.0,0.13867]
[1777184518824,58.49,77931.05,0.0,-0.99903,0.0,0.13864]
[1777184523858,58.49,77929.99,0.0,-0.99903,0.0,0.13845]
[1777184528893,58.49,77929.17,0.0,-0.99903,0.0,0.13831]
[1777184533929,58.49,77928.64,0.0,-0.99903,0.0,0.13822]
[1777184538963,58.49,77929.03,0.0,-0.99903,0.0,0.13828]
[1777184544000,58.49,77927.5,0.0,-0.99903,0.0,0.13802]
[1777184549033,58.49,77927.16,0.0,-0.99903,0.0,0.13796]
[1777184554069,58.49,77926.89,0.0,-0.99903,0.0,0.13743]
[1777184559104,58.49,77926.4,0.0,-0.99903,0.0,0.13734]
[1777184565150,58.49,77926.32,0.0,-0.99903,0.0,0.13733]
[1777184572362,58.49,77926.76,0.0,-0.99903,0.0,0.13741]
[1777184577819,58.49,77924.95,0.0,-0.99904,0.0,0.13709]
[1777184583440,58.49,77925.03,0.0,-0.99904,0.0,0.13711]
[1777184589481,58.49,77924.44,0.0,-0.99904,0.0,0.137]
[1777184594517,58.49,77924.96,0.0,-0.99904,0.0,0.13709]
[1777184599551,58.49,77924.86,0.0,-0.99904,0.0,0.13708]
[1777184605594,58.49,77925.31,0.0,-0.99904,0.0,0.13715]
[1777184610629,58.49,77928.16,0.0,-0.99903,0.0,0.13765]
[1777184618102,58.49,77928.33,0.0,-0.99904,0.0,0.1372]
[1777184624727,58.49,77928.51,0.0,-0.99904,0.0,0.13723]
[1777184629762,58.49,77927.77,0.0,-0.99904,0.0,0.1371]
[1777184634797,58.49,77927.8,0.0,-0.99904,0.0,0.13711]
[1777184639831,58.49,77925.46,0.0,-0.99904,0.0,0.1367]
[1777184644867,58.49,77927.9,0.0,-0.99904,0.0,0.13713]
[1777184649901,58.49,77927.32,0.0,-0.99904,0.0,0.13703]
[1777184658965,58.49,77926.32,0.0,-0.99904,0.0,0.13685]
[1777184663999,58.49,77925.97,0.0,-0.99904,0.0,0.13679]
[1777184669034,58.49,77925.53,0.0,-0.99904,0.0,0.13671]
[1777184674070,58.49,77925.51,0.0,-0.99904,0.0,0.13623]
[1777184680111,58.49,77925.28,0.0,-0.99904,0.0,0.13619]
[1777184685147,58.49,77925.15,0.0,-0.99904,0.0,0.13617]
[1777184690182,58.49,77922.35,0.0,-0.99905,0.0,0.13569]
[1777184696224,58.49,77926.09,0.0,-0.99904,0.0,0.13634]
[1777184702267,58.49,77928.35,0.0,-0.99904,0.0,0.13673]
[1777184707302,58.49,77930.51,0.0,-0.99904,0.0,0.1371]
[1777184712338,58.49,77932.99,0.0,-0.99903,0.0,0.13754]
[1777184718382,58.49,77936.24,0.0,-0.99903,0.0,0.13811]
[1777184723418,58.49,77937.66,0.0,-0.99903,0.0,0.13836]
[1777184728874,58.49,77938.33,0.0,-0.99903,0.0,0.13847]
[1777184735500,58.49,77938.29,0.0,-0.99903,0.0,0.13798]
[1777184740535,58.49,77938.0,0.0,-0.99903,0.0,0.13793]
[1777184745570,58.49,77938.25,0.0,-0.99903,0.0,0.13798]
[1777184751613,58.49,77938.39,0.0,-0.99903,0.0,0.138]
[1777184759146,58.49,77938.83,0.0,-0.99903,0.0,0.13808]
[1777184762694,58.49,77944.84,0.0,-0.99902,0.0,0.13914]
[1777184763701,58.49,77946.96,0.0,-0.99902,0.0,0.13951]
[1777184766723,58.49,77948.08,0.0,-0.99902,0.0,0.13971]
[1777184771758,58.49,77947.39,0.0,-0.99902,0.0,0.13959]
[1777184776792,58.49,77946.35,0.0,-0.99902,0.0,0.1394]
[1777184781827,58.49,77945.36,0.0,-0.99902,0.0,0.13923]
[1777184786864,58.49,77944.81,0.0,-0.99902,0.0,0.13913]
[1777184791898,58.49,77943.75,0.0,-0.99903,0.0,0.13846]
[1777184799430,58.49,77942.78,0.0,-0.99903,0.0,0.13829]
[1777184804989,58.49,77942.33,0.0,-0.99903,0.0,0.13821]
[1777184810024,58.49,77941.91,0.0,-0.99903,0.0,0.13814]
[1777184819572,58.49,77941.32,0.0,-0.99903,0.0,0.13803]
[1777184830166,58.49,77940.9,0.0,-0.99903,0.0,0.13796]
[1777184835201,58.49,77940.74,0.0,-0.99903,0.0,0.13793]
[1777184840235,58.49,77940.89,0.0,-0.99903,0.0,0.13796]
[1777184847285,58.49,77940.58,0.0,-0.99903,0.0,0.1379]
[1777184848292,58.49,77945.77,0.0,-0.99902,0.0,0.13882]
[1777184851312,58.49,77947.85,0.0,-0.99902,0.0,0.1387]
[1777184856348,58.49,77949.42,0.0,-0.99902,0.0,0.13898]
[1777184867425,58.49,77950.59,0.0,-0.99902,0.0,0.13918]
[1777184871453,58.49,77956.69,0.0,-0.99901,0.0,0.14027]
[1777184876488,58.49,77958.87,0.0,-0.99901,0.0,0.14066]
[1777184880516,58.49,77964.14,0.0,-0.999,0.0,0.1416]
[1777184883537,58.49,77969.27,0.0,-0.99899,0.0,0.14252]
[1777184888571,58.49,77971.66,0.0,-0.99899,0.0,0.14295]
[1777184892599,58.49,77966.1,0.0,-0.999,0.0,0.14195]
[1777184893607,58.49,77964.29,0.0,-0.999,0.0,0.14163]
[1777184898642,58.49,77965.14,0.0,-0.999,0.0,0.14178]
[1777184900132,58.49,77960.09,0.0,-0.99901,0.0,0.14087]
[1777184902670,58.49,77956.45,0.0,-0.99901,0.0,0.14022]
[1777184907705,58.49,77956.22,0.0,-0.99901,0.0,0.14018]
[1777184912739,58.49,77955.34,0.0,-0.99902,0.0,0.13954]
[1777184917774,58.49,77954.47,0.0,-0.99902,0.0,0.13939]
[1777184922810,58.49,77952.87,0.0,-0.99902,0.0,0.1391]
[1777184927845,58.49,77949.14,0.0,-0.99902,0.0,0.13844]
[1777184932880,58.49,77954.48,0.0,-0.99902,0.0,0.13939]
[1777184937915,58.49,77952.37,0.0,-0.99902,0.0,0.13901]
[1777184942955,58.49,77951.39,0.0,-0.99902,0.0,0.13884]
[1777184950482,58.49,77951.75,0.0,-0.99902,0.0,0.1389]
[1777184956045,58.49,77951.75,0.0,-0.99902,0.0,0.1389]
[1777184962089,58.49,77951.91,0.0,-0.99902,0.0,0.13893]
[1777184964102,58.49,77944.73,0.0,-0.99903,0.0,0.13767]
[1777184967122,58.49,77937.28,0.0,-0.99904,0.0,0.13637]
[1777184970625,58.49,77932.29,0.0,-0.99905,0.0,0.13551]
[1777184973164,58.49,77929.29,0.0,-0.99905,0.0,0.13452]
[1777184978199,58.49,77928.43,0.0,-0.99906,0.0,0.13437]
[1777184983234,58.49,77932.34,0.0,-0.99905,0.0,0.13504]
[1777184988270,58.49,77928.72,0.0,-0.99905,0.0,0.13442]
[1777184993305,58.49,77926.28,0.0,-0.99906,0.0,0.134]
[1777184994313,58.49,77924.06,0.0,-0.99906,0.0,0.13362]
[1777184998340,58.49,77930.94,0.0,-0.99905,0.0,0.1348]
[1777185001361,58.49,77936.01,0.0,-0.99905,0.0,0.13567]
[1777185006399,58.49,77940.09,0.0,-0.99904,0.0,0.13638]
[1777185011431,58.49,77940.46,0.0,-0.99904,0.0,0.13644]
[1777185016467,58.49,77941.5,0.0,-0.99904,0.0,0.13663]
[1777185025528,58.49,77941.16,0.0,-0.99904,0.0,0.13657]
[1777185031572,58.49,77941.57,0.0,-0.99904,0.0,0.13616]
[1777185036608,58.49,77945.6,0.0,-0.99904,0.0,0.13686]
[1777185041642,58.49,77944.9,0.0,-0.99904,0.0,0.13674]
[1777185046677,58.49,77944.0,0.0,-0.99904,0.0,0.13658]
[1777185051715,58.49,77943.01,0.0,-0.99904,0.0,0.13641]
[1777185056751,58.49,77942.92,0.0,-0.99904,0.0,0.13639]
[1777185061786,58.49,77944.85,0.0,-0.99904,0.0,0.13673]
[1777185067828,58.49,77943.71,0.0,-0.99904,0.0,0.13653]
[1777185072863,58.49,77943.17,0.0,-0.99904,0.0,0.13644]
[1777185078905,58.49,77943.66,0.0,-0.99904,0.0,0.13652]
[1777185083942,58.49,77943.21,0.0,-0.99904,0.0,0.13644]
[1777185089982,58.49,77943.39,0.0,-0.99904,0.0,0.13648]
[1777185095018,58.49,77943.91,0.0,-0.99904,0.0,0.13609]
[1777185100054,58.49,77942.5,0.0,-0.99904,0.0,0.13584]
[1777185110123,58.49,77942.06,0.0,-0.99904,0.0,0.13577]
[1777185115158,58.49,77942.66,0.0,-0.99904,0.0,0.13587]
[1777185121677,58.49,77942.71,0.0,-0.99904,0.0,0.13588]
[1777185127239,58.49,77942.82,0.0,-0.99904,0.0,0.1359]
[1777185132278,58.49,77942.26,0.0,-0.99904,0.0,0.1358]
[1777185137315,58.49,77942.95,0.0,-0.99904,0.0,0.13592]
[1777185143354,58.49,77942.87,0.0,-0.99904,0.0,0.13591]
[1777185148391,58.49,77941.08,0.0,-0.99905,0.0,0.1356]
[1777185155439,58.49,77941.53,0.0,-0.99905,0.0,0.1352]
[1777185161956,58.49,77941.43,0.0,-0.99905,0.0,0.13518]
[1777185167525,58.49,77941.31,0.0,-0.99905,0.0,0.13516]
[1777185172559,58.49,77941.33,0.0,-0.99905,0.0,0.13517]
[1777185177593,58.49,77941.29,0.0,-0.99905,0.0,0.13516]
[1777185182629,58.49,77941.44,0.0,-0.99905,0.0,0.13518]
[1777185186657,58.49,77938.05,0.0,-0.99905,0.0,0.1346]
[1777185191691,58.49,77938.7,0.0,-0.99905,0.0,0.13471]
[1777185196726,58.49,77939.2,0.0,-0.99905,0.0,0.1348]
[1777185201762,58.49,77936.61,0.0,-0.99905,0.0,0.13435]
[1777185206798,58.49,77936.07,0.0,-0.99906,0.0,0.13426]
[1777185211835,58.49,77934.24,0.0,-0.99906,0.0,0.13348]
[1777185216867,58.49,77937.23,0.0,-0.99906,0.0,0.13399]
[1777185221903,58.49,77936.96,0.0,-0.99906,0.0,0.13394]
[1777185226938,58.49,77937.12,0.0,-0.99906,0.0,0.13397]
[1777185232455,58.49,77938.19,0.0,-0.99906,0.0,0.13415]
[1777185240030,58.49,77938.92,0.0,-0.99905,0.0,0.13428]
[1777185246071,58.49,77937.9,0.0,-0.99906,0.0,0.1341]
[1777185251106,58.49,77939.09,0.0,-0.99905,0.0,0.13431]
[1777185256140,58.49,77939.46,0.0,-0.99905,0.0,0.13437]
[1777185262664,58.49,77940.09,0.0,-0.99905,0.0,0.13448]
[1777185272735,58.49,77940.44,0.0,-0.99906,0.0,0.13406]
[1777185278294,58.49,77940.63,0.0,-0.99906,0.0,0.1341]
[1777185286350,58.49,77940.78,0.0,-0.99906,0.0,0.13412]
[1777185287358,58.49,77931.85,0.0,-0.99907,0.0,0.1326]
[1777185289371,58.49,77926.53,0.0,-0.99907,0.0,0.1317]
[1777185290381,58.49,77928.15,0.0,-0.99907,0.0,0.13197]
[1777185295414,58.49,77931.99,0.0,-0.99907,0.0,0.13262]
[1777185300448,58.49,77933.84,0.0,-0.99906,0.0,0.13294]
[1777185305484,58.49,77932.88,0.0,-0.99907,0.0,0.13277]
[1777185313023,58.49,77931.82,0.0,-0.99907,0.0,0.13259]
[1777185318575,58.49,77931.23,0.0,-0.99907,0.0,0.13249]
[1777185324617,58.49,77930.33,0.0,-0.99907,0.0,0.13234]
[1777185329653,58.49,77929.47,0.0,-0.99907,0.0,0.1322]
[1777185334688,58.49,77929.95,0.0,-0.99907,0.0,0.13181]
[1777185339733,58.49,77930.13,0.0,-0.99907,0.0,0.13184]
[1777185344767,58.49,77929.55,0.0,-0.99907,0.0,0.13174]
[1777185352823,58.49,77929.57,0.0,-0.99907,0.0,0.13175]
[1777185357858,58.49,77929.51,0.0,-0.99907,0.0,0.13174]
[1777185362893,58.49,77929.64,0.0,-0.99907,0.0,0.13176]
[1777185367928,58.49,77929.75,0.0,-0.99907,0.0,0.13178]
[1777185372964,58.49,77929.89,0.0,-0.99907,0.0,0.1318]
[1777185377998,58.49,77929.22,0.0,-0.99907,0.0,0.13169]
[1777185383036,58.49,77928.79,0.0,-0.99907,0.0,0.13161]
[1777185388071,58.49,77929.65,0.0,-0.99907,0.0,0.13176]
[1777185393584,58.49,77929.09,0.0,-0.99908,0.0,0.1312]
[1777185399149,58.49,77929.25,0.0,-0.99908,0.0,0.13123]
[1777185404183,58.49,77928.81,0.0,-0.99908,0.0,0.13115]
[1777185409218,58.49,77929.58,0.0,-0.99908,0.0,0.13128]
[1777185414254,58.49,77929.86,0.0,-0.99908,0.0,0.13133]
[1777185419289,58.49,77927.15,0.0,-0.99908,0.0,0.13087]
[1777185422309,58.49,77928.12,0.0,-0.99908,0.0,0.13104]
[1777185427344,58.49,77930.0,0.0,-0.99908,0.0,0.13135]
[1777185432379,58.49,77931.23,0.0,-0.99907,0.0,0.13156]
[1777185437414,58.49,77930.98,0.0,-0.99907,0.0,0.13152]
[1777185442450,58.49,77933.08,0.0,-0.99907,0.0,0.13187]
[1777185447485,58.49,77938.34,0.0,-0.99907,0.0,0.13276]
[1777185449499,58.49,77941.16,0.0,-0.99906,0.0,0.13324]
[1777185456548,58.49,77937.36,0.0,-0.99907,0.0,0.13213]
[1777185462590,58.49,77935.33,0.0,-0.99907,0.0,0.13179]
[1777185467625,58.49,77939.3,0.0,-0.99907,0.0,0.13246]
[1777185469642,58.49,77944.57,0.0,-0.99906,0.0,0.13335]
[1777185474676,58.49,77944.66,0.0,-0.99906,0.0,0.13337]
[1777185479710,58.49,77948.9,0.0,-0.99905,0.0,0.1341]
[1777185485752,58.49,77949.35,0.0,-0.99905,0.0,0.13417]
[1777185490791,58.49,77949.16,0.0,-0.99905,0.0,0.13414]
[1777185495827,58.49,77949.34,0.0,-0.99905,0.0,0.13417]
[1777185500861,58.49,77949.34,0.0,-0.99905,0.0,0.13417]
[1777185505897,58.49,77950.85,0.0,-0.99905,0.0,0.13443]
[1777185511939,58.49,77950.59,0.0,-0.99906,0.0,0.13391]
[1777185519995,58.49,77951.49,0.0,-0.99905,0.0,0.13407]
[1777185524023,58.49,77957.11,0.0,-0.99905,0.0,0.13503]
[1777185529057,58.49,77962.25,0.0,-0.99904,0.0,0.13592]
[1777185535100,58.49,77968.19,0.0,-0.99903,0.0,0.13696]
[1777185545170,58.49,77972.75,0.0,-0.99903,0.0,0.13776]
[1777185552219,58.49,77976.1,0.0,-0.99902,0.0,0.13835]
[1777185558260,58.49,77977.24,0.0,-0.99902,0.0,0.13855]
[1777185563295,58.49,77976.01,0.0,-0.99902,0.0,0.13833]
[1777185569338,58.49,77978.11,0.0,-0.99902,0.0,0.1387]
[1777185574847,58.49,77978.9,0.0,-0.99902,0.0,0.13835]
[1777185580415,58.49,77978.39,0.0,-0.99902,0.0,0.13826]
[1777185585449,58.49,77978.33,0.0,-0.99902,0.0,0.13825]
[1777185594988,58.49,77977.38,0.0,-0.99902,0.0,0.13809]
[1777185600558,58.49,77979.57,0.0,-0.99902,0.0,0.13847]
[1777185601564,58.49,77987.25,0.0,-0.99901,0.0,0.13984]
[1777185602572,58.49,77991.21,0.0,-0.99901,0.0,0.14054]
[1777185605064,58.49,77996.01,0.0,-0.999,0.0,0.1414]
[1777185610627,58.49,78001.94,0.0,-0.99899,0.0,0.14247]
[1777185611636,58.49,78002.84,0.0,-0.99899,0.0,0.14264]
[1777185616671,58.49,78001.79,0.0,-0.99899,0.0,0.14245]
[1777185617680,58.49,77995.23,0.0,-0.999,0.0,0.14126]
[1777185618684,58.49,77991.07,0.0,-0.99901,0.0,0.14052]
[1777185623721,58.49,77987.49,0.0,-0.99901,0.0,0.13988]
[1777185628763,58.49,77984.01,0.0,-0.99902,0.0,0.13926]
[1777185633799,58.49,77979.69,0.0,-0.99902,0.0,0.13801]
[1777185638832,58.49,77977.33,0.0,-0.99903,0.0,0.13759]
[1777185643868,58.49,77975.62,0.0,-0.99903,0.0,0.13729]
[1777185648903,58.49,77975.96,0.0,-0.99903,0.0,0.13735]
[1777185655952,58.49,77973.76,0.0,-0.99903,0.0,0.13697]
[1777185660987,58.49,77972.15,0.0,-0.99903,0.0,0.13669]
[1777185666025,58.49,77972.25,0.0,-0.99903,0.0,0.1367]
[1777185673075,58.49,77970.47,0.0,-0.99904,0.0,0.13639]
[1777185678106,58.49,77971.23,0.0,-0.99904,0.0,0.13653]
[1777185681129,58.49,77977.99,0.0,-0.99903,0.0,0.13771]
[1777185685156,58.49,77987.36,0.0,-0.99901,0.0,0.13936]
[1777185689184,58.49,77993.84,0.0,-0.99901,0.0,0.14052]
[1777185694225,58.49,77996.05,0.0,-0.99901,0.0,0.14042]
[1777185700267,58.49,78001.34,0.0,-0.999,0.0,0.14137]
[1777185705303,58.49,78002.82,0.0,-0.999,0.0,0.14164]
[1777185710338,58.49,78005.12,0.0,-0.99899,0.0,0.14205]
[1777185715373,58.49,78008.6,0.0,-0.99899,0.0,0.14268]
[1777185720409,58.49,78014.64,0.0,-0.99898,0.0,0.14378]
[1777185723433,58.49,78027.43,0.0,-0.99896,0.0,0.14614]
[1777185724442,58.49,78033.52,0.0,-0.99895,0.0,0.14727]
[1777185725445,58.49,78034.02,0.0,-0.99895,0.0,0.14736]
[1777185730479,58.49,78032.36,0.0,-0.99895,0.0,0.14705]
[1777185735993,58.49,78033.59,0.0,-0.99895,0.0,0.14728]
[1777185741557,58.49,78033.54,0.0,-0.99895,0.0,0.14727]
[1777185746592,58.49,78032.97,0.0,-0.99895,0.0,0.14717]
[1777185751627,58.49,78032.78,0.0,-0.99896,0.0,0.14662]
[1777185756664,58.49,78031.4,0.0,-0.99896,0.0,0.14636]
[1777185760691,58.49,78025.26,0.0,-0.99897,0.0,0.14523]
[1777185766203,58.49,78018.57,0.0,-0.99898,0.0,0.144]
[1777185771769,58.49,78017.0,0.0,-0.99898,0.0,0.14371]
[1777185776273,58.49,78014.25,0.0,-0.99898,0.0,0.14321]
[1777185781842,58.49,78013.96,0.0,-0.99898,0.0,0.14316]
[1777185786875,58.49,78014.52,0.0,-0.99898,0.0,0.14326]
[1777185791910,58.49,78014.54,0.0,-0.99898,0.0,0.14326]
[1777185796944,58.49,78014.27,0.0,-0.99898,0.0,0.14321]
[1777185801980,58.49,78015.91,0.0,-0.99898,0.0,0.14351]
[1777185807016,58.49,78015.43,0.0,-0.99898,0.0,0.14342]
[1777185812052,58.49,78017.32,0.0,-0.99898,0.0,0.14327]
[1777185817086,58.49,78013.94,0.0,-0.99899,0.0,0.14265]
[1777185822120,58.49,78014.57,0.0,-0.99899,0.0,0.14277]
[1777185827155,58.49,78014.6,0.0,-0.99899,0.0,0.14277]
[1777185832190,58.49,78012.32,0.0,-0.99899,0.0,0.14236]
[1777185837226,58.49,78011.97,0.0,-0.99899,0.0,0.1423]
[1777185843267,58.49,78012.24,0.0,-0.99899,0.0,0.14234]
[1777185848303,58.49,78014.72,0.0,-0.99899,0.0,0.14279]
[1777185854344,58.49,78015.55,0.0,-0.99899,0.0,0.14295]
[1777185859379,58.49,78015.99,0.0,-0.99898,0.0,0.14303]
[1777185864415,58.49,78016.93,0.0,-0.99898,0.0,0.1432]
[1777185870457,58.49,78017.59,0.0,-0.99898,0.0,0.14332]
[1777185876499,58.49,78017.91,0.0,-0.99899,0.0,0.14287]
[1777185881534,58.49,78017.62,0.0,-0.99899,0.0,0.14282]
[1777185886569,58.49,78017.94,0.0,-0.99899,0.0,0.14288]
[1777185891605,58.49,78018.32,0.0,-0.99899,0.0,0.14295]
[1777185897124,58.49,78018.94,0.0,-0.99898,0.0,0.14306]
[1777185902682,58.49,78018.99,0.0,-0.99898,0.0,0.14307]
[1777185907716,58.49,78019.47,0.0,-0.99898,0.0,0.14316]
[1777185914765,58.49,78019.7,0.0,-0.99898,0.0,0.1432]
[1777185924836,58.49,78020.12,0.0,-0.99898,0.0,0.14328]
[1777185929870,58.49,78021.21,0.0,-0.99898,0.0,0.14347]
[1777185934906,58.49,78020.12,0.0,-0.99899,0.0,0.14277]
[1777185941960,58.49,78020.36,0.0,-0.99899,0.0,0.14282]
[1777185947474,58.49,78020.12,0.0,-0.99899,0.0,0.14277]
[1777185956059,58.49,78019.72,0.0,-0.99899,0.0,0.1427]
[1777185963107,58.49,78019.87,0.0,-0.99899,0.0,0.14273]
[1777185971163,58.49,78020.09,0.0,-0.99899,0.0,0.14277]
[1777185976199,58.49,78019.94,0.0,-0.99899,0.0,0.14274]
[1777185983250,58.49,78016.14,0.0,-0.99899,0.0,0.14205]
[1777185991307,58.49,78014.39,0.0,-0.999,0.0,0.14124]
[1777185997831,58.49,78014.85,0.0,-0.999,0.0,0.14132]
[1777186004402,58.49,78015.18,0.0,-0.999,0.0,0.14138]
[1777186009432,58.49,78014.8,0.0,-0.999,0.0,0.14131]
[1777186013460,58.49,78019.6,0.0,-0.99899,0.0,0.14218]
[1777186018495,58.49,78019.61,0.0,-0.99899,0.0,0.14218]
[1777186023531,58.49,78019.21,0.0,-0.99899,0.0,0.14211]
[1777186028566,58.49,78019.54,0.0,-0.99899,0.0,0.14217]
[1777186033600,58.49,78020.27,0.0,-0.99899,0.0,0.1423]
[1777186041659,58.49,78019.07,0.0,-0.99899,0.0,0.14208]
[1777186046695,58.49,78018.91,0.0,-0.99899,0.0,0.14206]
[1777186049716,58.49,78012.85,0.0,-0.999,0.0,0.14096]
[1777186050723,58.49,78000.42,0.0,-0.99902,0.0,0.13874]
[1777186051731,58.49,77993.24,0.0,-0.99903,0.0,0.13699]
[1777186056764,58.49,77988.52,0.0,-0.99904,0.0,0.13617]
[1777186061799,58.49,77987.69,0.0,-0.99904,0.0,0.13602]
[1777186066837,58.49,77983.91,0.0,-0.99904,0.0,0.13536]
[1777186071870,58.49,77966.64,0.0,-0.99906,0.0,0.1324]
[1777186072876,58.49,77962.56,0.0,-0.99907,0.0,0.13171]
[1777186074891,58.49,77956.33,0.0,-0.99908,0.0,0.13066]
[1777186075897,58.49,77949.8,0.0,-0.99909,0.0,0.12956]
[1777186076905,58.49,77947.15,0.0,-0.99909,0.0,0.12912]
[1777186081940,58.49,77946.2,0.0,-0.99909,0.0,0.12896]
[1777186086975,58.49,77941.73,0.0,-0.9991,0.0,0.12822]
[1777186092013,58.49,77938.97,0.0,-0.9991,0.0,0.12777]
[1777186097045,58.49,77937.39,0.0,-0.9991,0.0,0.12751]
[1777186098529,58.49,77929.41,0.0,-0.99911,0.0,0.1262]
[1777186100065,58.49,77926.75,0.0,-0.99912,0.0,0.12577]
[1777186107114,58.49,77922.19,0.0,-0.99912,0.0,0.12503]
[1777186112150,58.49,77920.61,0.0,-0.99913,0.0,0.12433]
[1777186117184,58.49,77922.09,0.0,-0.99912,0.0,0.12456]
[1777186122222,58.49,77920.99,0.0,-0.99913,0.0,0.12439]
[1777186127256,58.49,77917.66,0.0,-0.99913,0.0,0.12385]
[1777186132292,58.49,77916.35,0.0,-0.99913,0.0,0.12364]
[1777186138814,58.49,77914.78,0.0,-0.99913,0.0,0.12339]
[1777186144377,58.49,77913.71,0.0,-0.99913,0.0,0.12322]
[1777186149411,58.49,77912.88,0.0,-0.99914,0.0,0.12309]
[1777186154446,58.49,77914.35,0.0,-0.99913,0.0,0.12332]
[1777186156461,58.49,77922.22,0.0,-0.99912,0.0,0.12459]
[1777186157467,58.49,77929.35,0.0,-0.99912,0.0,0.12574]
[1777186158474,58.49,77930.24,0.0,-0.99911,0.0,0.12588]
[1777186164519,58.49,77930.68,0.0,-0.99911,0.0,0.12596]
[1777186167537,58.49,77924.63,0.0,-0.99912,0.0,0.12497]
[1777186168544,58.49,77919.45,0.0,-0.99913,0.0,0.12414]
[1777186169555,58.49,77916.87,0.0,-0.99913,0.0,0.12373]
[1777186173579,58.49,77910.82,0.0,-0.99914,0.0,0.12232]
[1777186179094,58.49,77911.74,0.0,-0.99914,0.0,0.12246]
[1777186184661,58.49,77910.44,0.0,-0.99914,0.0,0.12226]
[1777186189695,58.49,77909.02,0.0,-0.99914,0.0,0.12203]
[1777186194731,58.49,77908.02,0.0,-0.99914,0.0,0.12187]
[1777186199765,58.49,77906.33,0.0,-0.99915,0.0,0.12161]
[1777186204801,58.49,77910.27,0.0,-0.99914,0.0,0.12223]
[1777186207832,58.49,77901.57,0.0,-0.99915,0.0,0.12086]
[1777186208839,58.49,77899.36,0.0,-0.99915,0.0,0.12051]
[1777186213873,58.49,77903.13,0.0,-0.99915,0.0,0.1211]
[1777186218908,58.49,77904.68,0.0,-0.99915,0.0,0.12135]
[1777186223943,58.49,77905.62,0.0,-0.99915,0.0,0.1215]
[1777186229985,58.49,77906.36,0.0,-0.99915,0.0,0.12161]
[1777186236027,58.49,77906.58,0.0,-0.99915,0.0,0.12121]
[1777186241063,58.49,77907.11,0.0,-0.99915,0.0,0.12129]
[1777186246102,58.49,77907.18,0.0,-0.99915,0.0,0.1213]
[1777186248141,58.49,77900.31,0.0,-0.99916,0.0,0.12022]
[1777186249598,58.49,77898.21,0.0,-0.99916,0.0,0.1199]
[1777186250126,58.49,77898.21,0.0,-0.99916,0.0,0.1199]
[1777186256168,58.49,77899.83,0.0,-0.99916,0.0,0.12015]
[1777186261202,58.49,77900.7,0.0,-0.99916,0.0,0.12029]
[1777186266238,58.49,77892.37,0.0,-0.99917,0.0,0.11899]
[1777186267246,58.49,77886.35,0.0,-0.99917,0.0,0.11806]
[1777186268252,58.49,77888.58,0.0,-0.99917,0.0,0.1184]
[1777186273286,58.49,77889.17,0.0,-0.99917,0.0,0.1185]
[1777186278322,58.49,77890.7,0.0,-0.99917,0.0,0.11873]
[1777186283357,58.49,77891.85,0.0,-0.99917,0.0,0.11891]
[1777186288392,58.49,77893.13,0.0,-0.99916,0.0,0.11911]
[1777186297455,58.49,77894.5,0.0,-0.99917,0.0,0.11889]
[1777186302490,58.49,77893.77,0.0,-0.99917,0.0,0.11877]
[1777186308532,58.49,77895.39,0.0,-0.99917,0.0,0.11902]
[1777186313567,58.49,77895.97,0.0,-0.99916,0.0,0.11911]
[1777186319610,58.49,77897.39,0.0,-0.99916,0.0,0.11933]
[1777186324645,58.49,77898.21,0.0,-0.99916,0.0,0.11946]
[1777186329681,58.49,77898.51,0.0,-0.99916,0.0,0.11951]
[1777186334716,58.49,77899.62,0.0,-0.99916,0.0,0.11968]
[1777186339752,58.49,77900.13,0.0,-0.99916,0.0,0.11976]
[1777186343779,58.49,77906.34,0.0,-0.99915,0.0,0.12073]
[1777186347807,58.49,77910.38,0.0,-0.99915,0.0,0.12137]
[1777186352842,58.49,77909.96,0.0,-0.99915,0.0,0.12086]
[1777186357877,58.49,77909.28,0.0,-0.99915,0.0,0.12075]
[1777186363918,58.49,77908.88,0.0,-0.99915,0.0,0.12069]
[1777186368953,58.49,77909.42,0.0,-0.99915,0.0,0.12077]
[1777186373990,58.49,77909.2,0.0,-0.99915,0.0,0.12074]
[1777186379026,58.49,77908.7,0.0,-0.99915,0.0,0.12066]
[1777186384060,58.49,77909.0,0.0,-0.99915,0.0,0.12071]
[1777186389097,58.49,77908.92,0.0,-0.99915,0.0,0.1207]
[1777186394131,58.49,77910.87,0.0,-0.99915,0.0,0.121]
[1777186399167,58.49,77912.5,0.0,-0.99915,0.0,0.12126]
[1777186400654,58.49,77919.13,0.0,-0.99914,0.0,0.12231]
[1777186402187,58.49,77926.28,0.0,-0.99913,0.0,0.12345]
[1777186403193,58.49,77932.95,0.0,-0.99912,0.0,0.12452]
[1777186404201,58.49,77938.0,0.0,-0.99912,0.0,0.12533]
[1777186406214,58.49,77939.8,0.0,-0.99911,0.0,0.12563]
[1777186410724,58.49,77945.22,0.0,-0.99911,0.0,0.12651]
[1777186416285,58.49,77946.73,0.0,-0.99911,0.0,0.1263]
[1777186421320,58.49,77949.21,0.0,-0.99911,0.0,0.12671]
[1777186426356,58.49,77951.97,0.0,-0.9991,0.0,0.12716]
[1777186431391,58.49,77952.42,0.0,-0.9991,0.0,0.12723]
[1777186432398,58.49,77958.02,0.0,-0.9991,0.0,0.12816]
[1777186433408,58.49,77960.44,0.0,-0.99909,0.0,0.12856]
[1777186436425,58.49,77967.53,0.0,-0.99908,0.0,0.12974]
[1777186437433,58.49,77973.13,0.0,-0.99908,0.0,0.13068]
[1777186438440,58.49,77973.31,0.0,-0.99908,0.0,0.13071]
[1777186443474,58.49,77975.76,0.0,-0.99907,0.0,0.13112]
[1777186445489,58.49,77980.94,0.0,-0.99907,0.0,0.132]
[1777186448510,58.49,77978.97,0.0,-0.99907,0.0,0.13166]
[1777186449517,58.49,77973.09,0.0,-0.99908,0.0,0.13067]
[1777186451004,58.49,77966.3,0.0,-0.99908,0.0,0.12953]
[1777186452540,58.49,77961.79,0.0,-0.99909,0.0,0.12878]
[1777186457572,58.49,77962.56,0.0,-0.99909,0.0,0.12891]
[1777186462608,58.49,77961.64,0.0,-0.99909,0.0,0.12876]
[1777186466639,58.49,77955.79,0.0,-0.9991,0.0,0.12779]
[1777186468653,58.49,77950.02,0.0,-0.99911,0.0,0.12684]
[1777186473687,58.49,77947.99,0.0,-0.99911,0.0,0.12605]
[1777186478722,58.49,77946.01,0.0,-0.99911,0.0,0.12573]
[1777186483758,58.49,77944.84,0.0,-0.99911,0.0,0.12554]
[1777186490810,58.49,77943.61,0.0,-0.99912,0.0,0.12534]
[1777186496852,58.49,77942.81,0.0,-0.99912,0.0,0.12521]
[1777186501887,58.49,77944.34,0.0,-0.99912,0.0,0.12546]
[1777186506923,58.49,77934.2,0.0,-0.99913,0.0,0.12382]
[1777186507928,58.49,77930.08,0.0,-0.99913,0.0,0.12316]
[1777186512963,58.49,77935.12,0.0,-0.99913,0.0,0.12397]
[1777186517998,58.49,77935.86,0.0,-0.99913,0.0,0.12409]
[1777186523033,58.49,77942.9,0.0,-0.99912,0.0,0.12522]
[1777186528069,58.49,77946.95,0.0,-0.99911,0.0,0.12588]
[1777186530084,58.49,77942.18,0.0,-0.99912,0.0,0.12511]
[1777186535118,58.49,77945.67,0.0,-0.99912,0.0,0.12522]
[1777186540153,58.49,77948.84,0.0,-0.99911,0.0,0.12573]
[1777186545189,58.49,77950.88,0.0,-0.99911,0.0,0.12607]
[1777186550224,58.49,77955.27,0.0,-0.99911,0.0,0.12679]
[1777186555259,58.49,77959.3,0.0,-0.9991,0.0,0.12745]
[1777186561300,58.49,77963.57,0.0,-0.99909,0.0,0.12815]
[1777186566342,58.49,77965.38,0.0,-0.99909,0.0,0.12845]
[1777186571852,58.49,77967.11,0.0,-0.99909,0.0,0.12874]
[1777186577417,58.49,77968.64,0.0,-0.99909,0.0,0.12899]
[1777186582451,58.49,77970.81,0.0,-0.99909,0.0,0.12936]
[1777186587486,58.49,77974.86,0.0,-0.99908,0.0,0.13003]
[1777186588494,58.49,77980.93,0.0,-0.99907,0.0,0.13105]
[1777186589501,58.49,77986.69,0.0,-0.99907,0.0,0.13203]
[1777186590508,58.49,77986.6,0.0,-0.99907,0.0,0.13202]
[1777186594535,58.49,77989.86,0.0,-0.99906,0.0,0.1321]
[1777186599570,58.49,77987.23,0.0,-0.99907,0.0,0.13165]
[1777186604606,58.49,77987.82,0.0,-0.99907,0.0,0.13175]
[1777186609641,58.49,77988.79,0.0,-0.99907,0.0,0.13191]
[1777186614676,58.49,77990.2,0.0,-0.99906,0.0,0.13215]
[1777186619710,58.49,77990.1,0.0,-0.99906,0.0,0.13214]
[1777186624746,58.49,77990.02,0.0,-0.99906,0.0,0.13212]
[1777186629781,58.49,77989.4,0.0,-0.99907,0.0,0.13202]
[1777186635822,58.49,77989.57,0.0,-0.99906,0.0,0.13205]
[1777186642343,58.49,77993.54,0.0,-0.99906,0.0,0.13272]
[1777186648916,58.49,77994.92,0.0,-0.99906,0.0,0.13296]
[1777186653951,58.49,77995.99,0.0,-0.99906,0.0,0.13267]
[1777186658985,58.49,77996.38,0.0,-0.99906,0.0,0.13273]
[1777186663013,58.49,77986.72,0.0,-0.99907,0.0,0.13109]
[1777186667041,58.49,77984.52,0.0,-0.99907,0.0,0.13072]
[1777186669057,58.49,77978.42,0.0,-0.99908,0.0,0.1297]
[1777186672077,58.49,77972.36,0.0,-0.99909,0.0,0.12869]
[1777186674090,58.49,77968.19,0.0,-0.9991,0.0,0.12799]
[1777186679126,58.49,77966.58,0.0,-0.9991,0.0,0.12773]
[1777186687181,58.49,77971.04,0.0,-0.99909,0.0,0.12847]
[1777186692693,58.49,77974.05,0.0,-0.99909,0.0,0.12897]
[1777186701280,58.49,77978.52,0.0,-0.99908,0.0,0.12971]
[1777186703294,58.49,77983.88,0.0,-0.99908,0.0,0.13061]
[1777186708328,58.49,77986.19,0.0,-0.99907,0.0,0.131]
[1777186713363,58.49,77988.29,0.0,-0.99907,0.0,0.13089]
[1777186718398,58.49,77990.96,0.0,-0.99907,0.0,0.13134]
[1777186724439,58.49,77991.6,0.0,-0.99907,0.0,0.13145]
[1777186729479,58.49,77992.91,0.0,-0.99907,0.0,0.13167]
[1777186735517,58.49,77986.81,0.0,-0.99907,0.0,0.13064]
[1777186741560,58.49,77982.12,0.0,-0.99908,0.0,0.12985]
[1777186747606,58.49,77979.74,0.0,-0.99908,0.0,0.12945]
[1777186753118,58.49,77977.6,0.0,-0.99909,0.0,0.12909]
[1777186760693,58.49,77973.75,0.0,-0.99909,0.0,0.12845]
[1777186771769,58.49,77969.57,0.0,-0.9991,0.0,0.1273]
[1777186776805,58.49,77971.22,0.0,-0.9991,0.0,0.12757]
[1777186781840,58.49,77973.04,0.0,-0.9991,0.0,0.12787]
[1777186786877,58.49,77971.82,0.0,-0.9991,0.0,0.12767]
[1777186791912,58.49,77970.42,0.0,-0.9991,0.0,0.12744]
[1777186796946,58.49,77969.53,0.0,-0.9991,0.0,0.12729]
[1777186801981,58.49,77978.69,0.0,-0.99909,0.0,0.12881]
[1777186803472,58.49,77990.88,0.0,-0.99907,0.0,0.13085]
[1777186805011,58.49,77991.81,0.0,-0.99907,0.0,0.13101]
[1777186811074,58.51,77996.57,0.0,-0.99906,0.0,0.13208]
[1777186813560,58.51,77991.14,0.0,-0.99907,0.0,0.13116]
[1777186819131,58.51,77995.46,0.0,-0.99907,0.0,0.13189]
[1777186825172,58.51,77996.88,0.0,-0.99906,0.0,0.13213]
[1777186831215,58.51,77999.36,0.0,-0.99906,0.0,0.13208]
[1777186836250,58.51,78001.9,0.0,-0.99906,0.0,0.13251]
[1777186841285,58.51,78006.02,0.0,-0.99905,0.0,0.13322]
[1777186846320,58.51,78009.79,0.0,-0.99905,0.0,0.13386]
[1777186853369,58.51,78014.32,0.0,-0.99904,0.0,0.13465]
[1777186858406,58.51,78016.36,0.0,-0.99904,0.0,0.135]
[1777186863443,58.51,78017.67,0.0,-0.99904,0.0,0.13523]
[1777186868480,58.51,78017.45,0.0,-0.99904,0.0,0.13519]
[1777186874520,58.51,78018.34,0.0,-0.99904,0.0,0.13534]
[1777186879555,58.51,78016.75,0.0,-0.99904,0.0,0.13507]
[1777186888619,58.55,78015.02,0.0,-0.99903,0.0,0.13583]
[1777186894124,58.62,78014.21,0.0,-0.99903,0.0,0.13681]
[1777186899696,58.72,78008.26,0.0,-0.99902,0.0,0.13787]
[1777186900703,58.74,78006.66,0.0,-0.99902,0.0,0.13806]
[1777186904194,58.81,78013.39,0.0,-0.999,0.0,0.1408]
[1777186909766,58.96,78013.53,0.0,-0.99897,0.0,0.14441]
[1777186914265,59.07,78017.47,0.0,-0.99894,0.0,0.14786]
[1777186919837,59.27,78012.19,0.0,-0.99891,0.0,0.15145]
[1777186924872,59.44,78007.8,0.0,-0.99889,0.0,0.15484]
[1777186929907,59.62,78004.25,0.0,-0.99886,0.0,0.15874]
[1777186934943,59.74,78001.69,0.0,-0.99884,0.0,0.16126]
[1777186939978,59.76,78000.42,0.0,-0.99883,0.0,0.1615]
[1777186950048,60.02,77998.26,0.0,-0.99878,0.0,0.16777]
[1777186955082,60.24,77997.43,0.0,-0.99874,0.0,0.17262]
[1777186960118,60.46,77996.45,0.0,-0.9987,0.0,0.17835]
[1777186971195,60.97,77995.44,0.0,-0.99859,0.0,0.19222]
[1777186976230,61.18,77994.88,0.0,-0.99854,0.0,0.19821]
[1777186981264,61.38,77994.22,0.0,-0.9985,0.0,0.2037]
[1777186986301,61.52,77994.17,0.0,-0.99846,0.0,0.20797]
[1777186989322,61.59,77991.48,0.0,-0.99845,0.0,0.20942]
[1777186994828,61.61,77993.76,0.0,-0.99844,0.0,0.21058]
[1777187000398,61.65,77996.11,0.0,-0.99842,0.0,0.21253]
[1777187005434,61.67,77995.13,0.0,-0.99842,0.0,0.21277]
[1777187011476,61.69,77994.31,0.0,-0.99842,0.0,0.21243]
[1777187016511,61.71,77993.97,0.0,-0.99842,0.0,0.21291]
[1777187022553,61.73,77993.78,0.0,-0.99842,0.0,0.21343]
[1777187030609,61.75,77998.31,0.0,-0.9984,0.0,0.2153]
[1777187032622,61.76,77993.48,0.0,-0.99841,0.0,0.21429]
[1777187039672,61.78,77995.63,0.0,-0.9984,0.0,0.2155]
[1777187044706,61.79,78001.15,0.0,-0.99838,0.0,0.21735]
[1777187049742,61.81,78002.03,0.0,-0.99838,0.0,0.21802]
[1777187054777,61.82,78002.67,0.0,-0.99837,0.0,0.21845]
[1777187059813,61.82,77999.3,0.0,-0.99838,0.0,0.2176]
[1777187064847,61.82,77998.56,0.0,-0.99838,0.0,0.21741]
[1777187069883,61.82,77998.95,0.0,-0.99838,0.0,0.21751]
[1777187075388,61.82,78000.24,0.0,-0.99839,0.0,0.21712]
[1777187080960,61.82,78001.2,0.0,-0.99838,0.0,0.21737]
[1777187085995,61.82,78002.45,0.0,-0.99838,0.0,0.21768]
[1777187091032,61.82,77997.6,0.0,-0.99839,0.0,0.21646]
[1777187096068,61.82,77998.47,0.0,-0.99839,0.0,0.21668]
[1777187099096,61.82,77993.29,0.0,-0.9984,0.0,0.21538]
[1777187104130,61.82,77990.04,0.0,-0.99841,0.0,0.21457]
[1777187109166,61.82,77987.91,0.0,-0.99841,0.0,0.21404]
[1777187114198,61.82,77986.39,0.0,-0.99841,0.0,0.21367]
[1777187119233,61.82,77986.71,0.0,-0.99841,0.0,0.21375]
[1777187125745,61.82,77987.36,0.0,-0.99841,0.0,0.21391]
[1777187131317,61.82,77987.41,0.0,-0.99842,0.0,0.21322]
[1777187133331,61.82,77993.18,0.0,-0.9984,0.0,0.21465]
[1777187134338,61.82,77993.3,0.0,-0.9984,0.0,0.21468]
[1777187140381,61.82,77991.39,0.0,-0.99841,0.0,0.21421]
[1777187145886,61.82,77990.5,0.0,-0.99841,0.0,0.21399]
[1777187151457,61.82,77994.04,0.0,-0.9984,0.0,0.21487]
[1777187153472,61.82,77999.59,0.0,-0.99839,0.0,0.21625]
[1777187158507,61.82,78002.44,0.0,-0.99839,0.0,0.21697]
[1777187163542,61.82,78005.67,0.0,-0.99838,0.0,0.21778]
[1777187170591,61.82,78007.6,0.0,-0.99838,0.0,0.21827]
[1777187171598,61.82,78002.39,0.0,-0.99839,0.0,0.21696]
[1777187172606,61.82,77999.29,0.0,-0.99839,0.0,0.21618]
[1777187177639,61.82,77996.2,0.0,-0.9984,0.0,0.2154]
[1777187182675,61.82,77993.67,0.0,-0.9984,0.0,0.21477]
[1777187187710,61.82,77992.24,0.0,-0.99841,0.0,0.21442]
[1777187193752,61.82,77990.75,0.0,-0.99841,0.0,0.21335]
[1777187198788,61.82,77986.79,0.0,-0.99842,0.0,0.21237]
[1777187204830,61.82,77987.01,0.0,-0.99842,0.0,0.21242]
[1777187212886,61.82,77986.99,0.0,-0.99842,0.0,0.21242]
[1777187219936,61.99,77986.65,0.0,-0.99838,0.0,0.2176]
[1777187225977,62.0,77986.47,0.0,-0.99838,0.0,0.21772]
[1777187231014,62.0,77988.97,0.0,-0.99837,0.0,0.21835]
[1777187236517,62.0,77989.33,0.0,-0.99837,0.0,0.21844]
[1777187242090,62.07,77988.32,0.0,-0.99836,0.0,0.22062]
[1777187248135,62.07,77987.86,0.0,-0.99836,0.0,0.2205]
[1777187253167,62.07,77986.94,0.0,-0.99836,0.0,0.21955]
[1777187258203,62.07,77984.85,0.0,-0.99837,0.0,0.21902]
[1777187264244,62.07,77984.54,0.0,-0.99837,0.0,0.21894]
[1777187272304,62.07,77984.49,0.0,-0.99837,0.0,0.21893]
[1777187276801,62.07,77975.42,0.0,-0.99839,0.0,0.21665]
[1777187278345,62.07,77975.06,0.0,-0.99839,0.0,0.21656]
[1777187283380,62.07,77974.36,0.0,-0.99839,0.0,0.21638]
[1777187289422,62.07,77974.54,0.0,-0.99839,0.0,0.21643]
[1777187294457,62.07,77975.29,0.0,-0.99839,0.0,0.21662]
[1777187301506,62.07,77976.07,0.0,-0.99839,0.0,0.21681]
[1777187307012,62.07,77976.63,0.0,-0.99838,0.0,0.21695]
[1777187313591,62.07,77976.67,0.0,-0.99839,0.0,0.21625]
[1777187319633,62.07,77976.7,0.0,-0.99839,0.0,0.21626]
[1777187324667,62.07,77977.03,0.0,-0.99839,0.0,0.21634]
[1777187329703,62.07,77979.12,0.0,-0.99838,0.0,0.21687]
[1777187334739,62.07,77976.86,0.0,-0.99839,0.0,0.2163]
[1777187339773,62.07,77976.95,0.0,-0.99839,0.0,0.21632]
[1777187345816,62.08,77976.5,0.0,-0.99839,0.0,0.21638]
[1777187350850,62.08,77975.07,0.0,-0.99839,0.0,0.21602]
[1777187356898,62.08,77975.76,0.0,-0.99839,0.0,0.2162]
[1777187361927,62.08,77976.65,0.0,-0.99839,0.0,0.21651]
[1777187366964,62.15,77976.99,0.0,-0.99837,0.0,0.21854]
[1777187371998,62.18,77976.62,0.0,-0.99837,0.0,0.21887]
[1777187377033,62.2,77976.88,0.0,-0.99836,0.0,0.21935]
[1777187382068,62.21,77977.33,0.0,-0.99836,0.0,0.21987]
[1777187387573,62.22,77977.22,0.0,-0.99836,0.0,0.22024]
[1777187393145,62.24,77977.67,0.0,-0.99835,0.0,0.22083]
[1777187398180,62.25,77977.96,0.0,-0.99835,0.0,0.2213]
[1777187404222,62.27,77978.18,0.0,-0.99834,0.0,0.22182]
[1777187409257,62.38,77978.11,0.0,-0.99831,0.0,0.2255]
[1777187414291,62.49,77977.99,0.0,-0.99829,0.0,0.22885]
[1777187422347,62.64,77978.3,0.0,-0.99825,0.0,0.23374]
[1777187427856,62.65,77978.02,0.0,-0.99824,0.0,0.23394]
[1777187435439,62.66,77978.94,0.0,-0.99824,0.0,0.23387]
[1777187440474,62.67,77978.91,0.0,-0.99824,0.0,0.23414]
[1777187445509,62.68,77981.83,0.0,-0.99823,0.0,0.23519]
[1777187450544,62.69,77982.05,0.0,-0.99823,0.0,0.23541]
[1777187455578,62.69,77981.06,0.0,-0.99823,0.0,0.23514]
[1777187459606,62.69,77987.89,0.0,-0.99822,0.0,0.23697]
[1777187464642,62.69,77985.38,0.0,-0.99822,0.0,0.2363]
[1777187469679,62.69,77984.63,0.0,-0.99823,0.0,0.2361]
[1777187475719,62.69,77984.54,0.0,-0.99823,0.0,0.23607]
[1777187478208,62.69,77991.31,0.0,-0.99821,0.0,0.23789]
[1777187481761,62.69,77993.24,0.0,-0.99821,0.0,0.23841]
[1777187486796,62.69,77991.94,0.0,-0.99821,0.0,0.23806]
[1777187496867,62.69,77989.26,0.0,-0.99822,0.0,0.23658]
[1777187505930,62.69,77986.76,0.0,-0.99823,0.0,0.23591]
[1777187510966,62.69,77985.8,0.0,-0.99823,0.0,0.23565]
[1777187517010,62.69,77985.86,0.0,-0.99823,0.0,0.23567]
[1777187522045,62.69,77985.52,0.0,-0.99823,0.0,0.23567]
[1777187529093,62.7,77985.46,0.0,-0.99823,0.0,0.23599]
[1777187538156,62.71,77985.06,0.0,-0.99822,0.0,0.2363]
[1777187547219,62.72,77984.7,0.0,-0.99822,0.0,0.23661]
[1777187555274,62.74,77984.49,0.0,-0.99822,0.0,0.23615]
[1777187563331,62.74,77984.44,0.0,-0.99822,0.0,0.23618]
[1777187568366,62.74,77984.23,0.0,-0.99822,0.0,0.23612]
[1777187573400,62.74,77983.24,0.0,-0.99823,0.0,0.23586]
[1777187578942,62.74,77981.86,0.0,-0.99823,0.0,0.23549]
[1777187584478,62.74,77982.13,0.0,-0.99823,0.0,0.23556]
[1777187589513,62.74,77982.24,0.0,-0.99823,0.0,0.23559]
[1777187595555,62.75,77982.28,0.0,-0.99823,0.0,0.23588]
[1777187600589,62.75,77985.63,0.0,-0.99822,0.0,0.237]
[1777187605625,62.76,77987.97,0.0,-0.99821,0.0,0.23784]
[1777187612673,62.77,77990.58,0.0,-0.99821,0.0,0.23807]
[1777187617709,62.77,77991.85,0.0,-0.9982,0.0,0.23863]
[1777187622744,62.78,77991.21,0.0,-0.9982,0.0,0.23867]
[1777187629297,62.79,77989.7,0.0,-0.9982,0.0,0.23855]
[1777187634828,62.8,77989.15,0.0,-0.9982,0.0,0.23861]
[1777187639862,62.8,77991.27,0.0,-0.9982,0.0,0.23938]
[1777187644897,62.81,77993.22,0.0,-0.99819,0.0,0.24011]
[1777187649933,62.81,77994.67,0.0,-0.99819,0.0,0.2407]
[1777187657990,62.82,77997.01,0.0,-0.99818,0.0,0.24165]
[1777187663024,62.83,77998.16,0.0,-0.99817,0.0,0.24215]
[1777187668059,62.84,77999.44,0.0,-0.99817,0.0,0.2427]
[1777187673094,62.84,78000.14,0.0,-0.99817,0.0,0.2423]
[1777187679136,62.85,78000.93,0.0,-0.99817,0.0,0.24275]
[1777187689207,62.86,78002.3,0.0,-0.99816,0.0,0.24354]
[1777187694240,62.87,78002.62,0.0,-0.99816,0.0,0.24382]
[1777187699276,62.87,77999.71,0.0,-0.99816,0.0,0.24321]
[1777187704314,62.88,78005.5,0.0,-0.99815,0.0,0.24499]
[1777187710355,62.88,78008.07,0.0,-0.99814,0.0,0.24591]
[1777187715390,62.89,78009.74,0.0,-0.99814,0.0,0.24654]
[1777187720426,62.89,78011.39,0.0,-0.99813,0.0,0.24717]
[1777187727475,62.9,78012.97,0.0,-0.99813,0.0,0.24785]
[1777187732510,62.91,78014.12,0.0,-0.99813,0.0,0.24754]
[1777187737543,62.91,78014.85,0.0,-0.99812,0.0,0.24792]
[1777187742581,62.92,78015.79,0.0,-0.99812,0.0,0.24835]
[1777187748623,62.92,78016.61,0.0,-0.99812,0.0,0.24878]
[1777187754664,62.93,78017.17,0.0,-0.99811,0.0,0.24914]
[1777187760214,62.93,78014.78,0.0,-0.99812,0.0,0.24864]
[1777187765742,62.94,78010.25,0.0,-0.99813,0.0,0.24759]
[1777187770776,62.95,78006.96,0.0,-0.99813,0.0,0.24685]
[1777187775814,62.95,78003.1,0.0,-0.99814,0.0,0.24595]
[1777187780848,62.96,78006.44,0.0,-0.99813,0.0,0.24705]
[1777187785883,62.96,78011.95,0.0,-0.99812,0.0,0.24876]
[1777187790917,62.97,78017.03,0.0,-0.9981,0.0,0.25034]
[1777187795953,62.97,78021.6,0.0,-0.9981,0.0,0.251]
[1777187800495,62.98,78019.76,0.0,-0.9981,0.0,0.25064]
[1777187806027,62.98,78015.63,0.0,-0.99811,0.0,0.24963]
[1777187811062,62.98,78011.5,0.0,-0.99812,0.0,0.24863]
[1777187816097,62.99,78008.71,0.0,-0.99812,0.0,0.24799]
[1777187821131,62.99,78005.27,0.0,-0.99813,0.0,0.24718]
[1777187826167,63.0,78002.69,0.0,-0.99813,0.0,0.2466]
[1777187834223,63.0,77999.09,0.0,-0.99814,0.0,0.24583]
[1777187840265,63.01,77996.98,0.0,-0.99814,0.0,0.24541]
[1777187845301,63.01,77996.47,0.0,-0.99814,0.0,0.2454]
[1777187850845,63.02,77994.21,0.0,-0.99815,0.0,0.24494]
[1777187856377,63.02,77992.9,0.0,-0.99816,0.0,0.24392]
[1777187861413,63.02,77991.91,0.0,-0.99816,0.0,0.24365]
[1777187867454,63.02,77990.73,0.0,-0.99816,0.0,0.24333]
[1777187872491,63.02,77989.52,0.0,-0.99816,0.0,0.243]
[1777187879539,63.02,77988.56,0.0,-0.99817,0.0,0.24273]
[1777187884574,63.02,77988.7,0.0,-0.99817,0.0,0.24277]
[1777187890616,63.02,77989.47,0.0,-0.99816,0.0,0.24298]
[1777187895650,63.02,77989.26,0.0,-0.99816,0.0,0.24293]
[1777187900685,63.02,77989.52,0.0,-0.99816,0.0,0.243]
[1777187911265,63.02,77989.5,0.0,-0.99817,0.0,0.24221]
[1777187916799,63.02,77988.93,0.0,-0.99817,0.0,0.24205]
[1777187921335,63.02,77974.8,0.0,-0.9982,0.0,0.23823]
[1777187922842,63.02,77973.29,0.0,-0.99821,0.0,0.23782]
[1777187925862,63.02,77978.81,0.0,-0.99819,0.0,0.23931]
[1777187931407,63.02,77980.31,0.0,-0.99819,0.0,0.23971]
[1777187936940,63.02,77985.57,0.0,-0.99818,0.0,0.24114]
[1777187941975,63.02,77989.78,0.0,-0.99817,0.0,0.24229]
[1777187947010,63.02,77988.67,0.0,-0.99817,0.0,0.24198]
[1777187950036,63.02,77986.54,0.0,-0.99818,0.0,0.2414]
[1777187951549,63.02,77978.56,0.0,-0.99819,0.0,0.23924]
[1777187958087,63.02,77983.54,0.0,-0.99818,0.0,0.24059]
[1777187963123,63.02,77987.12,0.0,-0.99817,0.0,0.24156]
[1777187968156,63.02,77985.99,0.0,-0.99818,0.0,0.24125]
[1777187973192,63.02,77986.07,0.0,-0.99818,0.0,0.2405]
[1777187978228,63.02,77987.8,0.0,-0.99818,0.0,0.24097]
[1777187983263,63.02,77991.12,0.0,-0.99817,0.0,0.24187]
[1777187991319,63.02,77993.5,0.0,-0.99817,0.0,0.24252]
[1777187994340,63.02,77998.77,0.0,-0.99815,0.0,0.24397]
[1777187999375,63.02,77999.15,0.0,-0.99815,0.0,0.24407]
[1777188004410,63.02,77999.71,0.0,-0.99815,0.0,0.24422]
[1777188010456,63.02,77999.92,0.0,-0.99815,0.0,0.24428]
[1777188015489,63.02,78000.49,0.0,-0.99815,0.0,0.24444]
[1777188020524,63.02,78000.35,0.0,-0.99815,0.0,0.2444]
[1777188025558,63.02,78000.64,0.0,-0.99815,0.0,0.24448]
[1777188030593,63.02,78000.85,0.0,-0.99815,0.0,0.24454]
[1777188035628,63.02,78006.07,0.0,-0.99814,0.0,0.24519]
[1777188038654,63.02,78011.79,0.0,-0.99813,0.0,0.24677]
[1777188043684,63.02,78013.02,0.0,-0.99813,0.0,0.24711]
[1777188048720,63.02,78014.3,0.0,-0.99812,0.0,0.24747]
[1777188053755,63.02,78014.8,0.0,-0.99812,0.0,0.24761]
[1777188059796,63.02,78015.67,0.0,-0.99812,0.0,0.24785]
[1777188064831,63.02,78016.63,0.0,-0.99812,0.0,0.24812]
[1777188069867,63.02,78017.61,0.0,-0.99812,0.0,0.24839]
[1777188074902,63.02,78016.24,0.0,-0.99812,0.0,0.24801]
[1777188079937,63.02,78011.92,0.0,-0.99813,0.0,0.24681]
[1777188084972,63.02,78008.91,0.0,-0.99814,0.0,0.24597]
[1777188090009,63.02,78005.82,0.0,-0.99814,0.0,0.24512]
[1777188095042,63.02,78004.34,0.0,-0.99815,0.0,0.24392]
[1777188100078,63.02,78002.6,0.0,-0.99816,0.0,0.24345]
[1777188104106,63.02,78007.66,0.0,-0.99815,0.0,0.24484]
[1777188109140,63.02,78012.71,0.0,-0.99813,0.0,0.24623]
[1777188114175,63.02,78017.28,0.0,-0.99812,0.0,0.2475]
[1777188119211,63.02,78020.67,0.0,-0.99812,0.0,0.24845]
[1777188124246,63.02,78023.85,0.0,-0.99811,0.0,0.24934]
[1777188129280,63.02,78024.41,0.0,-0.99811,0.0,0.24949]
[1777188134315,63.02,78026.96,0.0,-0.9981,0.0,0.25021]
[1777188139350,63.02,78030.36,0.0,-0.99809,0.0,0.25117]
[1777188144385,63.02,78033.3,0.0,-0.99809,0.0,0.252]
[1777188147406,63.02,78027.91,0.0,-0.9981,0.0,0.25048]
[1777188150429,63.02,78022.76,0.0,-0.99811,0.0,0.24903]
[1777188152956,63.02,78018.7,0.0,-0.99813,0.0,0.2471]
[1777188159491,63.02,78011.76,0.0,-0.99814,0.0,0.24518]
[1777188165534,63.02,78007.53,0.0,-0.99815,0.0,0.24402]
[1777188171575,63.02,78004.09,0.0,-0.99816,0.0,0.24307]
[1777188177617,63.02,78007.44,0.0,-0.99815,0.0,0.24399]
[1777188182653,63.02,78008.68,0.0,-0.99815,0.0,0.24433]
[1777188190708,63.02,78005.67,0.0,-0.99816,0.0,0.2435]
[1777188195744,63.02,78003.02,0.0,-0.99816,0.0,0.24278]
[1777188199771,63.02,78008.58,0.0,-0.99815,0.0,0.2443]
[1777188204807,63.02,78012.28,0.0,-0.99814,0.0,0.24532]
[1777188212868,63.02,78018.47,0.0,-0.99813,0.0,0.24625]
[1777188217897,63.02,78022.35,0.0,-0.99812,0.0,0.24732]
[1777188221925,63.02,78027.44,0.0,-0.99811,0.0,0.24874]
[1777188226961,63.02,78026.99,0.0,-0.99811,0.0,0.24862]
[1777188231996,63.02,78029.86,0.0,-0.99811,0.0,0.24942]
[1777188238037,63.02,78031.93,0.0,-0.9981,0.0,0.25]
[1777188243588,63.02,78033.12,0.0,-0.9981,0.0,0.25034]
[1777188247101,63.02,78026.16,0.0,-0.99812,0.0,0.24839]
[1777188252137,63.02,78022.93,0.0,-0.99812,0.0,0.24748]
[1777188257173,63.02,78022.14,0.0,-0.99812,0.0,0.24726]
[1777188262206,63.02,78021.78,0.0,-0.99813,0.0,0.24716]
[1777188267242,63.02,78021.26,0.0,-0.99813,0.0,0.24702]
[1777188273798,63.02,78020.61,0.0,-0.99813,0.0,0.24605]
[1777188279326,63.02,78020.6,0.0,-0.99813,0.0,0.24604]
[1777188284360,63.02,78020.42,0.0,-0.99813,0.0,0.24599]
[1777188289396,63.02,78020.35,0.0,-0.99813,0.0,0.24597]
[1777188294430,63.02,78020.1,0.0,-0.99814,0.0,0.2459]
[1777188301480,63.02,78019.44,0.0,-0.99814,0.0,0.24572]
[1777188308530,63.02,78019.2,0.0,-0.99814,0.0,0.24566]
[1777188314087,63.02,78018.91,0.0,-0.99814,0.0,0.24557]
[1777188319606,63.02,78018.78,0.0,-0.99814,0.0,0.24554]
[1777188327663,63.02,78019.13,0.0,-0.99814,0.0,0.24564]
[1777188334711,63.02,78018.65,0.0,-0.99814,0.0,0.24471]
[1777188339748,63.02,78018.07,0.0,-0.99815,0.0,0.24455]
[1777188344783,63.02,78018.68,0.0,-0.99814,0.0,0.24472]
[1777188349819,63.02,78018.57,0.0,-0.99814,0.0,0.24469]
[1777188355859,63.02,78017.87,0.0,-0.99815,0.0,0.2445]
[1777188361903,63.02,78018.09,0.0,-0.99815,0.0,0.24456]
[1777188371971,63.02,78015.44,0.0,-0.99815,0.0,0.24383]
[1777188377006,63.02,78006.83,0.0,-0.99817,0.0,0.24147]
[1777188384056,63.02,78002.71,0.0,-0.99818,0.0,0.24035]
[1777188394642,63.02,78001.3,0.0,-0.99819,0.0,0.23919]
[1777188401174,63.02,78001.25,0.0,-0.99819,0.0,0.23918]
[1777188406211,63.02,78000.67,0.0,-0.99819,0.0,0.23902]
[1777188411247,63.02,77997.2,0.0,-0.9982,0.0,0.23808]
[1777188417290,63.02,77996.01,0.0,-0.9982,0.0,0.23776]
[1777188422324,63.02,77997.21,0.0,-0.9982,0.0,0.23809]
[1777188427359,63.02,77998.54,0.0,-0.9982,0.0,0.23844]
[1777188432395,63.02,77999.6,0.0,-0.99819,0.0,0.23873]
[1777188437428,63.02,78000.36,0.0,-0.99819,0.0,0.23894]
[1777188444996,63.02,78002.05,0.0,-0.99819,0.0,0.23939]
[1777188455066,63.02,77999.21,0.0,-0.9982,0.0,0.23785]
[1777188463611,63.02,77998.14,0.0,-0.9982,0.0,0.23756]
[1777188469653,63.02,77995.86,0.0,-0.99821,0.0,0.23695]
[1777188474687,63.02,77995.09,0.0,-0.99821,0.0,0.23674]
[1777188479722,63.02,77996.99,0.0,-0.9982,0.0,0.23725]
[1777188485372,63.02,77998.66,0.0,-0.9982,0.0,0.2377]
[1777188491809,63.02,78000.23,0.0,-0.9982,0.0,0.23813]
[1777188497850,63.02,78001.35,0.0,-0.99819,0.0,0.23843]
[1777188502884,63.02,78002.26,0.0,-0.99819,0.0,0.23867]
[1777188512952,63.02,78002.73,0.0,-0.9982,0.0,0.23803]
[1777188517991,63.02,78002.83,0.0,-0.9982,0.0,0.23805]
[1777188523027,63.02,78002.92,0.0,-0.9982,0.0,0.23808]
[1777188527052,63.02,77997.92,0.0,-0.99821,0.0,0.23673]
[1777188535723,63.02,77994.22,0.0,-0.99822,0.0,0.23574]
[1777188542157,63.02,77990.87,0.0,-0.99822,0.0,0.23485]
[1777188547193,63.02,77988.83,0.0,-0.99823,0.0,0.23431]
[1777188552228,63.02,77987.62,0.0,-0.99823,0.0,0.23398]
[1777188554242,63.02,77983.75,0.0,-0.99824,0.0,0.23296]
[1777188559276,63.02,77983.35,0.0,-0.99824,0.0,0.23285]
[1777188565318,63.02,77984.76,0.0,-0.99824,0.0,0.23323]
[1777188571361,63.02,77984.08,0.0,-0.99824,0.0,0.23229]
[1777188576396,63.02,77984.13,0.0,-0.99824,0.0,0.2323]
[1777188581431,63.02,77983.37,0.0,-0.99825,0.0,0.2321]
[1777188586465,63.02,77983.01,0.0,-0.99825,0.0,0.232]
[1777188592508,63.02,77982.85,0.0,-0.99825,0.0,0.23196]
[1777188598550,63.02,77981.44,0.0,-0.99825,0.0,0.23159]
[1777188603585,63.02,77981.51,0.0,-0.99825,0.0,0.23161]
[1777188609628,63.02,77981.19,0.0,-0.99825,0.0,0.23152]
[1777188616284,63.02,77985.19,0.0,-0.99824,0.0,0.23258]
[1777188622719,63.02,77983.43,0.0,-0.99825,0.0,0.23211]
[1777188626367,63.02,77978.56,0.0,-0.99826,0.0,0.23083]
[1777188631782,63.02,77978.02,0.0,-0.99826,0.0,0.22994]
[1777188636437,63.02,77972.52,0.0,-0.99827,0.0,0.2285]
[1777188641852,63.02,77972.93,0.0,-0.99827,0.0,0.22861]
[1777188646887,63.02,77976.37,0.0,-0.99827,0.0,0.2295]
[1777188651921,63.02,77975.9,0.0,-0.99827,0.0,0.22938]
[1777188659979,63.02,77974.48,0.0,-0.99827,0.0,0.22901]
[1777188666021,63.02,77972.35,0.0,-0.99828,0.0,0.22846]
[1777188671056,63.02,77972.26,0.0,-0.99828,0.0,0.22843]
[1777188677099,63.02,77971.93,0.0,-0.99828,0.0,0.22835]
[1777188684146,63.02,77971.69,0.0,-0.99828,0.0,0.22829]
[1777188689181,63.02,77970.75,0.0,-0.99828,0.0,0.22804]
[1777188694216,63.02,77970.53,0.0,-0.99828,0.0,0.22724]
[1777188699251,63.02,77967.84,0.0,-0.99829,0.0,0.22654]
[1777188704286,63.02,77968.14,0.0,-0.99829,0.0,0.22662]
[1777188709321,63.02,77968.32,0.0,-0.99829,0.0,0.22666]
[1777188714357,63.02,77969.35,0.0,-0.99829,0.0,0.22693]
[1777188720398,63.02,77970.01,0.0,-0.99829,0.0,0.2271]
[1777188725433,63.02,77974.36,0.0,-0.99828,0.0,0.22823]
[1777188731475,63.02,77973.67,0.0,-0.99828,0.0,0.22805]
[1777188736512,63.02,77972.75,0.0,-0.99828,0.0,0.22781]
[1777188741545,63.02,77971.47,0.0,-0.99828,0.0,0.22748]
[1777188747210,63.02,77971.71,0.0,-0.99828,0.0,0.22754]
[1777188752623,63.02,77969.83,0.0,-0.99829,0.0,0.22631]
[1777188757657,63.02,77968.05,0.0,-0.9983,0.0,0.22585]
[1777188762693,63.02,77968.01,0.0,-0.9983,0.0,0.22584]
[1777188767729,63.02,77968.2,0.0,-0.9983,0.0,0.22589]
[1777188770755,63.02,77962.75,0.0,-0.99831,0.0,0.22449]
[1777188771761,63.02,77960.3,0.0,-0.99831,0.0,0.22386]
[1777188773772,63.02,77955.98,0.0,-0.99832,0.0,0.22276]
[1777188778808,63.02,77954.98,0.0,-0.99832,0.0,0.2225]
[1777188784850,63.02,77954.63,0.0,-0.99832,0.0,0.22241]
[1777188789885,63.02,77952.01,0.0,-0.99833,0.0,0.22175]
[1777188794920,63.02,77949.01,0.0,-0.99834,0.0,0.22099]
[1777188803983,63.02,77944.78,0.0,-0.99834,0.0,0.21992]
[1777188809017,63.02,77942.53,0.0,-0.99835,0.0,0.21936]
[1777188814052,63.02,77940.52,0.0,-0.99836,0.0,0.21813]
[1777188819087,63.02,77938.47,0.0,-0.99836,0.0,0.21762]
[1777188828153,63.02,77935.67,0.0,-0.99837,0.0,0.21692]
[1777188830168,63.02,77943.16,0.0,-0.99835,0.0,0.21879]
[1777188836211,63.02,77948.82,0.0,-0.99834,0.0,0.22021]
[1777188841246,63.02,77952.18,0.0,-0.99833,0.0,0.22106]
[1777188846282,63.02,77955.63,0.0,-0.99833,0.0,0.22193]
[1777188851316,63.02,77956.03,0.0,-0.99833,0.0,0.22203]
[1777188853331,63.02,77961.07,0.0,-0.99832,0.0,0.22332]
[1777188859374,63.02,77964.0,0.0,-0.99831,0.0,0.22407]
[1777188868054,63.02,77967.34,0.0,-0.9983,0.0,0.22492]
[1777188873471,63.02,77969.34,0.0,-0.9983,0.0,0.22469]
[1777188879513,63.02,77970.81,0.0,-0.9983,0.0,0.22507]
[1777188887568,63.02,77971.81,0.0,-0.9983,0.0,0.22533]
[1777188892605,63.02,77971.9,0.0,-0.9983,0.0,0.22535]
[1777188897638,63.02,77971.91,0.0,-0.9983,0.0,0.22535]
[1777188902673,63.02,77972.38,0.0,-0.9983,0.0,0.22548]
[1777188908336,63.02,77973.03,0.0,-0.9983,0.0,0.22564]
[1777188914762,63.02,77973.39,0.0,-0.9983,0.0,0.22574]
[1777188919797,63.02,77973.51,0.0,-0.99829,0.0,0.22577]
[1777188924833,63.02,77973.68,0.0,-0.99829,0.0,0.22581]
[1777188929868,63.02,77973.81,0.0,-0.99829,0.0,0.22584]
[1777188934902,63.02,77973.0,0.0,-0.9983,0.0,0.22489]
[1777188936917,63.02,77967.85,0.0,-0.99831,0.0,0.22357]
[1777188940944,63.02,77964.72,0.0,-0.99832,0.0,0.22277]
[1777188945980,63.02,77962.54,0.0,-0.99832,0.0,0.22222]
[1777188954036,63.02,77958.99,0.0,-0.99833,0.0,0.22132]
[1777188959070,63.02,77957.36,0.0,-0.99833,0.0,0.2209]
[1777188965113,63.02,77955.78,0.0,-0.99834,0.0,0.2205]
[1777188971154,63.02,77954.48,0.0,-0.99834,0.0,0.22018]
[1777188976194,63.02,77953.48,0.0,-0.99834,0.0,0.21992]
[1777188980218,63.02,77958.5,0.0,-0.99833,0.0,0.22119]
[1777188985252,63.02,77959.83,0.0,-0.99833,0.0,0.22153]
[1777188990289,63.02,77961.64,0.0,-0.99833,0.0,0.22199]
[1777188997339,63.02,77963.09,0.0,-0.99833,0.0,0.22162]
[1777189002373,63.02,77964.06,0.0,-0.99833,0.0,0.22187]
[1777189007409,63.02,77964.78,0.0,-0.99832,0.0,0.22205]
[1777189019109,63.02,77966.31,0.0,-0.99832,0.0,0.22244]
[1777189024527,63.02,77967.2,0.0,-0.99832,0.0,0.22267]
[1777189029566,63.02,77967.43,0.0,-0.99832,0.0,0.22272]
[1777189034597,63.02,77967.61,0.0,-0.99832,0.0,0.22277]
[1777189039634,63.02,77967.77,0.0,-0.99832,0.0,0.22281]
[1777189044668,63.02,77966.53,0.0,-0.99832,0.0,0.2225]
[1777189049702,63.02,77967.05,0.0,-0.99832,0.0,0.22263]
[1777189056753,63.02,77967.03,0.0,-0.99833,0.0,0.22189]
[1777189062795,63.02,77967.98,0.0,-0.99832,0.0,0.22213]
[1777189067829,63.02,77967.3,0.0,-0.99832,0.0,0.22195]
[1777189073872,63.02,77967.53,0.0,-0.99832,0.0,0.22201]
[1777189079913,63.02,77966.85,0.0,-0.99833,0.0,0.22184]
[1777189084949,63.02,77962.49,0.0,-0.99833,0.0,0.22074]
[1777189089983,63.02,77959.42,0.0,-0.99834,0.0,0.21996]
[1777189095021,63.02,77957.22,0.0,-0.99835,0.0,0.21941]
[1777189098041,63.02,77964.03,0.0,-0.99833,0.0,0.22112]
[1777189103075,63.02,77964.92,0.0,-0.99833,0.0,0.22135]
[1777189108110,63.02,77966.01,0.0,-0.99833,0.0,0.22163]
[1777189115159,63.02,77967.14,0.0,-0.99833,0.0,0.22118]
[1777189124222,63.02,77968.27,0.0,-0.99833,0.0,0.22146]
[1777189129884,63.02,77979.29,0.0,-0.9983,0.0,0.22428]
[1777189131271,63.02,77979.63,0.0,-0.9983,0.0,0.22436]
[1777189136306,63.02,77977.99,0.0,-0.99831,0.0,0.22394]
[1777189141341,63.02,77977.47,0.0,-0.99831,0.0,0.22381]
[1777189146375,63.02,77969.64,0.0,-0.99833,0.0,0.22181]
[1777189151410,63.02,77967.86,0.0,-0.99833,0.0,0.22136]
[1777189156447,63.02,77966.7,0.0,-0.99833,0.0,0.22107]
[1777189162488,63.02,77966.92,0.0,-0.99833,0.0,0.22112]
[1777189170167,63.02,77968.09,0.0,-0.99833,0.0,0.22142]
[1777189176587,63.02,77969.6,0.0,-0.99833,0.0,0.22107]
[1777189182630,63.02,77969.75,0.0,-0.99833,0.0,0.2211]
[1777189190307,63.02,77970.76,0.0,-0.99833,0.0,0.22136]
[1777189195721,63.02,77971.21,0.0,-0.99833,0.0,0.22147]
[1777189200757,63.02,77970.45,0.0,-0.99833,0.0,0.22128]
[1777189205791,63.02,77970.67,0.0,-0.99833,0.0,0.22134]
[1777189210826,63.02,77970.64,0.0,-0.99833,0.0,0.22133]
[1777189215861,63.02,77970.93,0.0,-0.99833,0.0,0.2214]
[1777189221903,63.02,77971.15,0.0,-0.99833,0.0,0.22146]
[1777189226938,63.02,77971.2,0.0,-0.99833,0.0,0.22147]
[1777189232981,63.02,77971.96,0.0,-0.99833,0.0,0.22093]
[1777189240687,63.02,77971.93,0.0,-0.99833,0.0,0.22092]
[1777189246071,63.02,77971.92,0.0,-0.99833,0.0,0.22092]
[1777189254126,63.02,77971.88,0.0,-0.99833,0.0,0.22091]
[1777189260828,63.02,77971.86,0.0,-0.99833,0.0,0.2209]
[1777189270898,63.02,77971.84,0.0,-0.99833,0.0,0.2209]
[1777189276281,63.02,77971.84,0.0,-0.99833,0.0,0.2209]
[1777189281315,63.02,77972.16,0.0,-0.99833,0.0,0.22098]
[1777189286350,63.02,77973.45,0.0,-0.99833,0.0,0.22131]
[1777189291385,63.02,77973.7,0.0,-0.99833,0.0,0.22063]
[1777189296420,63.02,77976.61,0.0,-0.99833,0.0,0.22137]
[1777189302463,63.02,77975.18,0.0,-0.99833,0.0,0.22101]
[1777189307498,63.02,77976.12,0.0,-0.99833,0.0,0.22125]
[1777189312532,63.02,77974.68,0.0,-0.99833,0.0,0.22088]
[1777189319584,63.02,77974.11,0.0,-0.99833,0.0,0.22074]
[1777189329655,63.02,77973.63,0.0,-0.99833,0.0,0.22062]
[1777189334689,63.02,77973.52,0.0,-0.99833,0.0,0.22059]
[1777189340731,63.02,77973.46,0.0,-0.99833,0.0,0.22057]
[1777189351462,63.02,77973.07,0.0,-0.99834,0.0,0.21974]
[1777189356843,63.02,77971.65,0.0,-0.99834,0.0,0.21938]
[1777189361880,63.02,77971.81,0.0,-0.99834,0.0,0.21942]
[1777189371603,63.02,77972.02,0.0,-0.99834,0.0,0.21948]
[1777189377001,63.02,77971.98,0.0,-0.99834,0.0,0.21947]
[1777189383042,63.02,77972.19,0.0,-0.99834,0.0,0.21952]
[1777189388077,63.02,77973.62,0.0,-0.99834,0.0,0.21988]
[1777189396133,63.02,77973.19,0.0,-0.99834,0.0,0.21977]
[1777189401814,63.02,77974.77,0.0,-0.99834,0.0,0.22017]
[1777189408217,63.02,77974.15,0.0,-0.99834,0.0,0.22001]
[1777189418285,63.02,77973.35,0.0,-0.99834,0.0,0.21908]
[1777189423322,63.02,77973.15,0.0,-0.99835,0.0,0.21903]
[1777189429364,63.02,77972.91,0.0,-0.99835,0.0,0.21897]
[1777189440438,63.02,77972.06,0.0,-0.99835,0.0,0.21876]
[1777189450509,63.02,77972.54,0.0,-0.99835,0.0,0.21888]
[1777189460579,63.02,77972.33,0.0,-0.99835,0.0,0.21882]
[1777189470648,63.02,77972.18,0.0,-0.99835,0.0,0.21879]
[1777189479715,63.02,77972.08,0.0,-0.99835,0.0,0.21803]
[1777189484751,63.02,77969.59,0.0,-0.99836,0.0,0.21741]
[1777189489785,63.02,77968.44,0.0,-0.99836,0.0,0.21712]
[1777189496836,63.02,77969.36,0.0,-0.99836,0.0,0.21735]
[1777189501870,63.02,77969.43,0.0,-0.99836,0.0,0.21737]
[1777189508920,63.02,77972.0,0.0,-0.99835,0.0,0.21801]
[1777189513954,63.02,77971.99,0.0,-0.99835,0.0,0.21801]
[1777189518989,63.02,77973.28,0.0,-0.99835,0.0,0.21833]
[1777189524024,63.02,77975.11,0.0,-0.99835,0.0,0.21879]
[1777189532080,63.02,77975.97,0.0,-0.99835,0.0,0.21828]
[1777189542151,63.02,77974.77,0.0,-0.99835,0.0,0.21797]
[1777189551213,63.02,77974.53,0.0,-0.99835,0.0,0.21791]
[1777189560276,63.02,77976.1,0.0,-0.99835,0.0,0.21831]
[1777189566318,63.02,77976.29,0.0,-0.99835,0.0,0.21836]
[1777189571354,63.02,77975.55,0.0,-0.99835,0.0,0.21817]
[1777189581423,63.02,77976.53,0.0,-0.99835,0.0,0.21842]
[1777189589480,63.02,77975.92,0.0,-0.99835,0.0,0.21826]
[1777189594514,63.02,77975.31,0.0,-0.99836,0.0,0.21738]
[1777189600558,63.02,77974.68,0.0,-0.99836,0.0,0.21722]
[1777189605594,63.02,77974.24,0.0,-0.99836,0.0,0.21711]
[1777189613291,63.02,77973.55,0.0,-0.99836,0.0,0.21694]
[1777189621706,63.02,77973.42,0.0,-0.99836,0.0,0.21691]
[1777189633431,63.02,77975.49,0.0,-0.99836,0.0,0.21743]
[1777189643502,63.02,77976.92,0.0,-0.99835,0.0,0.21778]
[1777189649903,63.02,77977.58,0.0,-0.99835,0.0,0.21795]
[1777189661985,63.02,77978.09,0.0,-0.99836,0.0,0.21735]
[1777189672055,63.02,77978.79,0.0,-0.99836,0.0,0.21752]
[1777189682127,63.02,77979.29,0.0,-0.99835,0.0,0.21765]
[1777189689178,63.02,77979.55,0.0,-0.99835,0.0,0.21771]
[1777189700253,63.02,77979.88,0.0,-0.99835,0.0,0.2178]
[1777189710323,63.02,77980.05,0.0,-0.99835,0.0,0.21784]
[1777189716367,63.02,77978.24,0.0,-0.99836,0.0,0.21666]
[1777189721403,63.02,77976.36,0.0,-0.99837,0.0,0.21619]
[1777189728452,63.02,77975.26,0.0,-0.99837,0.0,0.21591]
[1777189734134,63.02,77974.61,0.0,-0.99837,0.0,0.21575]
[1777189741540,63.02,77973.95,0.0,-0.99837,0.0,0.21559]
[1777189749599,63.02,77973.39,0.0,-0.99837,0.0,0.21545]
[1777189754635,63.02,77972.18,0.0,-0.99837,0.0,0.21515]
[1777189759669,63.02,77972.21,0.0,-0.99837,0.0,0.21516]
[1777189769739,63.02,77972.2,0.0,-0.99837,0.0,0.21515]
[1777189774774,63.02,77972.66,0.0,-0.99838,0.0,0.21455]
[1777189782831,63.02,77972.24,0.0,-0.99838,0.0,0.21444]
[1777189787866,63.02,77977.05,0.0,-0.99837,0.0,0.21563]
[1777189789893,63.02,77978.69,0.0,-0.99837,0.0,0.21604]
[1777189796929,63.02,77977.26,0.0,-0.99837,0.0,0.21569]
[1777189801964,63.02,77976.83,0.0,-0.99837,0.0,0.21558]
[1777189806999,63.02,77978.25,0.0,-0.99837,0.0,0.21593]
[1777189812035,63.02,77977.99,0.0,-0.99837,0.0,0.21587]
[1777189817071,63.02,77972.86,0.0,-0.99838,0.0,0.2146]
[1777189823112,63.02,77971.99,0.0,-0.99838,0.0,0.21438]
[1777189830161,63.02,77970.32,0.0,-0.99838,0.0,0.21397]
[1777189836203,63.02,77969.36,0.0,-0.99839,0.0,0.21301]
[1777189838216,63.02,77974.75,0.0,-0.99838,0.0,0.21434]
[1777189841238,63.02,77977.42,0.0,-0.99837,0.0,0.215]
[1777189846275,63.02,77976.59,0.0,-0.99838,0.0,0.2148]
[1777189851308,63.02,77976.52,0.0,-0.99838,0.0,0.21478]
[1777189860371,63.02,77984.83,0.0,-0.99836,0.0,0.21685]
[1777189865406,63.02,77987.04,0.0,-0.99835,0.0,0.2174]
[1777189866413,63.02,77981.57,0.0,-0.99837,0.0,0.21603]
[1777189867420,63.02,77979.55,0.0,-0.99837,0.0,0.21553]
[1777189872457,63.02,77980.19,0.0,-0.99837,0.0,0.21569]
[1777189881519,63.02,77978.36,0.0,-0.99837,0.0,0.21523]
[1777189886558,63.02,77980.23,0.0,-0.99837,0.0,0.2157]
[1777189887563,63.02,78003.8,0.0,-0.99832,0.0,0.22163]
[1777189888569,63.02,78028.21,0.0,-0.99827,0.0,0.22792]
[1777189893605,63.02,78033.3,0.0,-0.99826,0.0,0.22849]
[1777189898640,63.02,78037.0,0.0,-0.99825,0.0,0.22946]
[1777189903674,63.02,78040.41,0.0,-0.99825,0.0,0.23036]
[1777189908709,63.02,78043.06,0.0,-0.99824,0.0,0.23106]
[1777189913744,63.02,78044.49,0.0,-0.99824,0.0,0.23144]
[1777189918780,63.02,78047.21,0.0,-0.99823,0.0,0.23216]
[1777189923829,63.02,78050.05,0.0,-0.99823,0.0,0.23291]
[1777189924827,63.02,78071.22,0.0,-0.99818,0.0,0.23861]
[1777189925835,63.02,78070.04,0.0,-0.99818,0.0,0.23828]
[1777189926841,63.02,78070.61,0.0,-0.99818,0.0,0.23844]
[1777189935546,63.02,78066.51,0.0,-0.99819,0.0,0.23733]
[1777189940940,63.02,78062.17,0.0,-0.9982,0.0,0.23616]
[1777189951009,63.02,78060.48,0.0,-0.99821,0.0,0.23492]
[1777189956046,63.02,78060.19,0.0,-0.99821,0.0,0.23485]
[1777189961082,63.02,78059.91,0.0,-0.99821,0.0,0.23477]
[1777189968133,63.02,78059.79,0.0,-0.99821,0.0,0.23474]
[1777189973168,63.02,78060.52,0.0,-0.99821,0.0,0.23494]
[1777189980220,63.02,78060.42,0.0,-0.99821,0.0,0.23491]
[1777189985899,63.02,78059.42,0.0,-0.99821,0.0,0.23464]
[1777189991295,63.02,78054.36,0.0,-0.99822,0.0,0.23329]
[1777189996331,63.02,78055.4,0.0,-0.99822,0.0,0.23357]
[1777190001365,63.02,78056.05,0.0,-0.99822,0.0,0.23374]
[1777190007407,63.02,78056.25,0.0,-0.99822,0.0,0.23379]
[1777190009422,63.02,78048.19,0.0,-0.99824,0.0,0.23165]
[1777190010428,63.02,78048.3,0.0,-0.99824,0.0,0.23168]
[1777190015463,63.02,78050.36,0.0,-0.99824,0.0,0.23145]
[1777190020500,63.02,78051.55,0.0,-0.99823,0.0,0.23177]
[1777190026542,63.02,78052.96,0.0,-0.99823,0.0,0.23214]
[1777190031577,63.02,78056.56,0.0,-0.99822,0.0,0.2331]
[1777190036612,63.02,78056.99,0.0,-0.99822,0.0,0.23322]
[1777190041646,63.02,78057.42,0.0,-0.99822,0.0,0.23333]
[1777190046682,63.02,78057.96,0.0,-0.99822,0.0,0.23347]
[1777190052723,63.02,78058.14,0.0,-0.99822,0.0,0.23352]
[1777190061788,63.02,78061.14,0.0,-0.99821,0.0,0.23432]
[1777190066825,63.02,78060.38,0.0,-0.99821,0.0,0.23412]
[1777190071859,63.02,78060.68,0.0,-0.99822,0.0,0.23343]
[1777190076893,63.02,78060.97,0.0,-0.99822,0.0,0.2335]
[1777190084950,63.02,78060.69,0.0,-0.99822,0.0,0.23343]
[1777190089985,63.02,78060.35,0.0,-0.99822,0.0,0.23334]
[1777190095020,63.02,78056.59,0.0,-0.99823,0.0,0.23234]
[1777190100056,63.02,78051.02,0.0,-0.99824,0.0,0.23086]
[1777190105091,63.02,78056.83,0.0,-0.99823,0.0,0.2324]
[1777190113146,63.02,78055.2,0.0,-0.99823,0.0,0.23197]
[1777190119188,63.02,78053.66,0.0,-0.99824,0.0,0.23156]
[1777190124223,63.02,78052.59,0.0,-0.99824,0.0,0.23128]
[1777190128252,63.02,78065.55,0.0,-0.99821,0.0,0.23473]
[1777190129258,63.02,78072.65,0.0,-0.99819,0.0,0.23664]
[1777190130266,63.02,78065.39,0.0,-0.99821,0.0,0.23468]
[1777190132280,63.02,78064.47,0.0,-0.99822,0.0,0.23366]
[1777190137314,63.02,78064.92,0.0,-0.99822,0.0,0.23378]
[1777190142349,63.02,78062.65,0.0,-0.99822,0.0,0.23318]
[1777190149399,63.02,78059.61,0.0,-0.99823,0.0,0.23237]
[1777190157454,63.02,78056.79,0.0,-0.99823,0.0,0.23162]
[1777190162490,63.02,78055.59,0.0,-0.99824,0.0,0.2313]
[1777190167542,63.02,78055.72,0.0,-0.99824,0.0,0.23134]
[1777190169561,63.02,78061.45,0.0,-0.99822,0.0,0.23286]
[1777190170563,63.02,78066.71,0.0,-0.99821,0.0,0.23426]
[1777190172577,63.02,78071.84,0.0,-0.9982,0.0,0.23564]
[1777190175598,63.02,78078.12,0.0,-0.99819,0.0,0.23733]
[1777190179627,63.02,78083.28,0.0,-0.99818,0.0,0.23873]
[1777190181640,63.02,78087.76,0.0,-0.99817,0.0,0.23995]
[1777190186675,63.02,78095.02,0.0,-0.99815,0.0,0.24195]
[1777190188689,63.02,78102.09,0.0,-0.99813,0.0,0.2439]
[1777190196744,63.02,78104.17,0.0,-0.99813,0.0,0.24367]
[1777190197752,63.02,78104.62,0.0,-0.99813,0.0,0.2438]
[1777190198760,63.02,78101.23,0.0,-0.99814,0.0,0.24286]
[1777190200774,63.02,78098.32,0.0,-0.99815,0.0,0.24206]
[1777190205807,63.02,78099.69,0.0,-0.99814,0.0,0.24243]
[1777190211849,63.02,78101.25,0.0,-0.99814,0.0,0.24287]
[1777190216885,63.02,78100.44,0.0,-0.99814,0.0,0.24264]
[1777190219910,63.02,78097.04,0.0,-0.99815,0.0,0.2417]
[1777190224940,63.02,78096.77,0.0,-0.99815,0.0,0.24163]
[1777190229975,63.02,78093.77,0.0,-0.99816,0.0,0.24081]
[1777190231989,63.02,78088.95,0.0,-0.99817,0.0,0.23949]
[1777190237025,63.02,78089.31,0.0,-0.99817,0.0,0.23959]
[1777190239038,63.02,78084.31,0.0,-0.99818,0.0,0.23822]
[1777190244073,63.02,78082.29,0.0,-0.99818,0.0,0.23768]
[1777190249109,63.02,78082.49,0.0,-0.99818,0.0,0.23773]
[1777190256158,63.02,78084.56,0.0,-0.99818,0.0,0.2375]
[1777190261192,63.02,78088.73,0.0,-0.99817,0.0,0.23864]
[1777190263207,63.02,78095.79,0.0,-0.99816,0.0,0.24056]
[1777190267864,63.02,78100.91,0.0,-0.99815,0.0,0.24197]
[1777190273276,63.02,78102.37,0.0,-0.99814,0.0,0.24237]
[1777190278312,63.02,78103.63,0.0,-0.99814,0.0,0.24272]
[1777190283347,63.02,78107.06,0.0,-0.99813,0.0,0.24367]
[1777190285361,63.02,78108.46,0.0,-0.99813,0.0,0.24406]
[1777190290396,63.02,78105.98,0.0,-0.99814,0.0,0.24337]
[1777190295430,63.02,78103.23,0.0,-0.99814,0.0,0.24261]
[1777190300466,63.02,78100.95,0.0,-0.99815,0.0,0.24198]
[1777190304493,63.02,78097.1,0.0,-0.99816,0.0,0.24092]
[1777190309528,63.02,78098.7,0.0,-0.99815,0.0,0.24136]
[1777190314564,63.02,78100.14,0.0,-0.99815,0.0,0.24096]
[1777190319598,63.02,78097.0,0.0,-0.99816,0.0,0.2401]
[1777190324633,63.02,78097.74,0.0,-0.99816,0.0,0.2403]
[1777190329669,63.02,78094.72,0.0,-0.99817,0.0,0.23948]
[1777190334704,63.02,78092.63,0.0,-0.99817,0.0,0.23891]
[1777190340746,63.02,78090.66,0.0,-0.99818,0.0,0.23837]
[1777190346787,63.02,78091.3,0.0,-0.99818,0.0,0.23855]
[1777190352900,63.02,78090.81,0.0,-0.99818,0.0,0.23841]
[1777190356928,63.02,78090.55,0.0,-0.99818,0.0,0.23834]
[1777190358496,63.02,78090.56,0.0,-0.99818,0.0,0.23834]
[1777190360957,63.02,78090.65,0.0,-0.99818,0.0,0.23837]
[1777190366999,63.02,78090.43,0.0,-0.99818,0.0,0.23831]
[1777190368567,63.03,78090.22,0.0,-0.99818,0.0,0.23837]
[1777190371026,63.04,78090.3,0.0,-0.99818,0.0,0.23805]
[1777190373041,63.05,78091.87,0.0,-0.99817,0.0,0.23897]
[1777190375054,63.07,78096.49,0.0,-0.99816,0.0,0.24078]
[1777190376062,63.08,78096.07,0.0,-0.99815,0.0,0.24097]
[1777190378076,63.1,78095.03,0.0,-0.99815,0.0,0.24136]
[1777190381098,63.13,78093.79,0.0,-0.99814,0.0,0.24211]
[1777190382105,63.15,78093.84,0.0,-0.99814,0.0,0.24255]
[1777190386132,63.2,78093.19,0.0,-0.99813,0.0,0.24414]
[1777190387140,63.22,78092.78,0.0,-0.99812,0.0,0.24451]
[1777190389154,63.25,78092.71,0.0,-0.99812,0.0,0.24548]
[1777190395195,63.33,78092.57,0.0,-0.99809,0.0,0.24834]
[1777190396203,63.35,78092.72,0.0,-0.99809,0.0,0.24893]
[1777190400524,63.4,78093.7,0.0,-0.99807,0.0,0.25084]
[1777190402460,63.42,78134.09,0.0,-0.99797,0.0,0.26305]
[1777190400099,63.42,78134.09,0.0,-0.99797,0.0,0.26305]
[1777190410914,63.42,78134.09,0.0,-0.99797,0.0,0.26305]
[1777190412323,63.42,78103.67,0.0,-0.99804,0.0,0.25422]
[1777190417371,63.42,78098.8,0.0,-0.99805,0.0,0.25283]
[1777190422409,63.42,78098.75,0.0,-0.99805,0.0,0.25281]
[1777190429007,63.42,78100.55,0.0,-0.99805,0.0,0.25333]
[1777190434496,63.42,78088.52,0.0,-0.99808,0.0,0.2491]
[1777190436506,63.42,78078.89,0.0,-0.99811,0.0,0.2464]
[1777190441544,63.42,78078.06,0.0,-0.99811,0.0,0.24617]
[1777190445571,63.42,78077.4,0.0,-0.99811,0.0,0.24599]
[1777190450608,63.42,78077.78,0.0,-0.99811,0.0,0.24609]
[1777190455643,63.42,78080.03,0.0,-0.9981,0.0,0.24672]
[1777190460677,63.42,78078.95,0.0,-0.99811,0.0,0.24642]
[1777190466719,63.42,78075.9,0.0,-0.99811,0.0,0.24557]
[1777190471754,63.42,78072.18,0.0,-0.99812,0.0,0.24454]
[1777190477796,63.42,78074.24,0.0,-0.99812,0.0,0.24511]
[1777190479367,63.42,78080.29,0.0,-0.9981,0.0,0.24679]
[1777190480817,63.42,78088.34,0.0,-0.99808,0.0,0.24905]
[1777190481825,63.42,78087.05,0.0,-0.99809,0.0,0.24868]
[1777190486859,63.42,78091.03,0.0,-0.99808,0.0,0.2498]
[1777190491895,63.42,78094.84,0.0,-0.99808,0.0,0.25006]
[1777190496929,63.42,78096.66,0.0,-0.99807,0.0,0.25057]
[1777190501964,63.42,78097.31,0.0,-0.99807,0.0,0.25076]
[1777190507002,63.42,78097.93,0.0,-0.99807,0.0,0.25093]
[1777190512037,63.42,78097.83,0.0,-0.99807,0.0,0.2509]
[1777190517071,63.42,78100.7,0.0,-0.99806,0.0,0.25172]
[1777190522106,63.42,78102.36,0.0,-0.99806,0.0,0.25219]
[1777190523114,63.42,78107.04,0.0,-0.99805,0.0,0.25352]
[1777190525128,63.42,78111.76,0.0,-0.99804,0.0,0.25487]
[1777190530163,63.42,78112.82,0.0,-0.99803,0.0,0.25518]
[1777190533183,63.42,78116.46,0.0,-0.99802,0.0,0.25622]
[1777190537259,63.42,78111.42,0.0,-0.99804,0.0,0.25477]
[1777190543301,63.42,78109.59,0.0,-0.99804,0.0,0.25425]
[1777190549343,63.42,78107.04,0.0,-0.99805,0.0,0.25352]
[1777190554378,63.42,78107.72,0.0,-0.99805,0.0,0.25288]
[1777190559413,63.42,78105.48,0.0,-0.99806,0.0,0.25225]
[1777190564448,63.42,78105.41,0.0,-0.99806,0.0,0.25223]
[1777190569483,63.42,78106.27,0.0,-0.99805,0.0,0.25247]
[1777190570490,63.42,78100.13,0.0,-0.99807,0.0,0.25073]
[1777190575524,63.42,78102.25,0.0,-0.99806,0.0,0.25133]
[1777190580559,63.42,78103.07,0.0,-0.99806,0.0,0.25156]
[1777190585595,63.42,78101.66,0.0,-0.99807,0.0,0.25116]
[1777190590629,63.42,78102.17,0.0,-0.99806,0.0,0.25131]
[1777190597681,63.42,78105.64,0.0,-0.99806,0.0,0.25229]
[1777190604730,63.42,78106.96,0.0,-0.99805,0.0,0.25267]
[1777190610281,63.42,78107.41,0.0,-0.99805,0.0,0.2528]
[1777190616814,63.42,78106.87,0.0,-0.99806,0.0,0.25181]
[1777190624870,63.42,78106.3,0.0,-0.99806,0.0,0.25165]
[1777190630421,63.42,78103.39,0.0,-0.99807,0.0,0.25083]
[1777190635946,63.42,78104.39,0.0,-0.99807,0.0,0.25111]
[1777190640981,63.42,78106.35,0.0,-0.99806,0.0,0.25167]
[1777190646020,63.42,78111.58,0.0,-0.99805,0.0,0.25316]
[1777190651055,63.42,78113.23,0.0,-0.99804,0.0,0.25363]
[1777190656091,63.42,78114.01,0.0,-0.99804,0.0,0.25385]
[1777190665154,63.42,78115.15,0.0,-0.99804,0.0,0.25418]
[1777190670189,63.42,78115.39,0.0,-0.99804,0.0,0.25425]
[1777190675223,63.42,78114.65,0.0,-0.99805,0.0,0.2532]
[1777190681266,63.42,78116.16,0.0,-0.99804,0.0,0.25363]
[1777190688314,63.42,78116.59,0.0,-0.99804,0.0,0.25376]
[1777190693350,63.42,78115.91,0.0,-0.99804,0.0,0.25356]
[1777190698384,63.42,78116.43,0.0,-0.99804,0.0,0.25371]
[1777190703421,63.42,78116.96,0.0,-0.99804,0.0,0.25386]
[1777190708458,63.42,78120.42,0.0,-0.99803,0.0,0.25485]
[1777190710472,63.42,78133.11,0.0,-0.998,0.0,0.25852]
[1777190715507,63.42,78132.92,0.0,-0.998,0.0,0.25846]
[1777190720541,63.42,78136.91,0.0,-0.99799,0.0,0.25963]
[1777190725577,63.42,78138.97,0.0,-0.99799,0.0,0.26023]
[1777190731124,63.42,78139.28,0.0,-0.99799,0.0,0.25947]
[1777190734640,63.42,78130.34,0.0,-0.99802,0.0,0.25687]
[1777190739675,63.42,78128.4,0.0,-0.99802,0.0,0.25631]
[1777190745717,63.42,78126.77,0.0,-0.99802,0.0,0.25584]
[1777190750753,63.42,78122.08,0.0,-0.99804,0.0,0.25449]
[1777190755788,63.42,78120.31,0.0,-0.99804,0.0,0.25399]
[1777190758808,63.42,78113.86,0.0,-0.99806,0.0,0.25215]
[1777190763843,63.42,78115.15,0.0,-0.99805,0.0,0.25251]
[1777190767872,63.42,78123.23,0.0,-0.99803,0.0,0.25482]
[1777190768878,63.42,78123.3,0.0,-0.99803,0.0,0.25484]
[1777190773916,63.42,78122.2,0.0,-0.99804,0.0,0.25453]
[1777190778952,63.42,78122.07,0.0,-0.99804,0.0,0.25449]
[1777190783986,63.42,78120.56,0.0,-0.99804,0.0,0.25406]
[1777190789023,63.42,78120.33,0.0,-0.99804,0.0,0.25399]
[1777190794057,63.42,78119.65,0.0,-0.99805,0.0,0.25297]
[1777190800099,63.42,78119.56,0.0,-0.99805,0.0,0.25294]
[1777190806142,63.42,78119.27,0.0,-0.99805,0.0,0.25286]
[1777190811684,63.42,78118.77,0.0,-0.99805,0.0,0.25271]
[1777190817219,63.42,78118.55,0.0,-0.99805,0.0,0.25265]
[1777190822254,63.42,78113.71,0.0,-0.99806,0.0,0.25127]
[1777190828296,63.42,78114.85,0.0,-0.99806,0.0,0.2516]
[1777190833332,63.42,78115.17,0.0,-0.99806,0.0,0.25169]
[1777190838367,63.42,78114.85,0.0,-0.99806,0.0,0.2516]
[1777190844409,63.42,78115.31,0.0,-0.99806,0.0,0.25173]
[1777190851964,63.42,78115.8,0.0,-0.99806,0.0,0.25104]
[1777190858507,63.42,78119.7,0.0,-0.99805,0.0,0.25215]
[1777190863542,63.42,78121.27,0.0,-0.99805,0.0,0.2526]
[1777190868577,63.42,78120.58,0.0,-0.99805,0.0,0.2524]
[1777190873612,63.42,78119.96,0.0,-0.99805,0.0,0.25222]
[1777190878647,63.42,78119.52,0.0,-0.99805,0.0,0.2521]
[1777190882676,63.42,78111.34,0.0,-0.99807,0.0,0.24978]
[1777190887711,63.42,78110.54,0.0,-0.99808,0.0,0.24955]
[1777190892747,63.42,78110.94,0.0,-0.99808,0.0,0.24967]
[1777190895767,63.42,78096.86,0.0,-0.99811,0.0,0.24572]
[1777190897781,63.42,78089.33,0.0,-0.99813,0.0,0.24363]
[1777190900802,63.42,78098.38,0.0,-0.9981,0.0,0.24614]
[1777190905836,63.42,78099.7,0.0,-0.9981,0.0,0.24651]
[1777190907851,63.42,78090.38,0.0,-0.99812,0.0,0.24392]
[1777190912885,63.42,78083.19,0.0,-0.99815,0.0,0.24114]
[1777190919935,63.42,78087.11,0.0,-0.99814,0.0,0.24221]
[1777190925977,63.42,78089.72,0.0,-0.99813,0.0,0.24293]
[1777190931014,63.42,78089.27,0.0,-0.99813,0.0,0.24281]
[1777190936046,63.42,78089.24,0.0,-0.99813,0.0,0.2428]
[1777190941083,63.42,78087.02,0.0,-0.99814,0.0,0.24219]
[1777190946118,63.42,78086.3,0.0,-0.99814,0.0,0.24199]
[1777190951153,63.42,78089.48,0.0,-0.99813,0.0,0.24286]
[1777190957195,63.42,78090.28,0.0,-0.99813,0.0,0.24308]
[1777190962775,63.42,78089.77,0.0,-0.99813,0.0,0.24294]
[1777190972845,63.42,78088.82,0.0,-0.99814,0.0,0.24188]
[1777190978342,63.42,78088.68,0.0,-0.99814,0.0,0.24184]
[1777190983377,63.42,78087.35,0.0,-0.99814,0.0,0.24147]
[1777190989420,63.42,78087.16,0.0,-0.99814,0.0,0.24142]
[1777190994454,63.42,78086.67,0.0,-0.99814,0.0,0.24129]
[1777191000499,63.42,78087.08,0.0,-0.99814,0.0,0.2414]
[1777191005531,63.42,78086.95,0.0,-0.99814,0.0,0.24136]
[1777191010569,63.42,78086.93,0.0,-0.99814,0.0,0.24136]
[1777191016614,63.42,78086.44,0.0,-0.99814,0.0,0.24122]
[1777191021649,63.42,78086.44,0.0,-0.99814,0.0,0.24122]
[1777191026685,63.42,78085.64,0.0,-0.99815,0.0,0.241]
[1777191031720,63.42,78085.25,0.0,-0.99815,0.0,0.2401]
[1777191036756,63.42,78085.0,0.0,-0.99815,0.0,0.24003]
[1777191041792,63.42,78084.15,0.0,-0.99816,0.0,0.2398]
[1777191047838,63.42,78084.32,0.0,-0.99816,0.0,0.23984]
[1777191051863,63.42,78058.62,0.0,-0.99821,0.0,0.23292]
[1777191056898,63.42,78059.92,0.0,-0.99821,0.0,0.23327]
[1777191061933,63.42,78061.81,0.0,-0.99821,0.0,0.23377]
[1777191066969,63.42,78055.97,0.0,-0.99822,0.0,0.23222]
[1777191072003,63.42,78057.56,0.0,-0.99822,0.0,0.23264]
[1777191077039,63.42,78060.04,0.0,-0.99821,0.0,0.2333]
[1777191082073,63.42,78063.28,0.0,-0.9982,0.0,0.23416]
[1777191087108,63.42,78065.24,0.0,-0.9982,0.0,0.23469]
[1777191092143,63.42,78060.94,0.0,-0.99821,0.0,0.23276]
[1777191097179,63.42,78058.74,0.0,-0.99822,0.0,0.23217]
[1777191102214,63.42,78057.8,0.0,-0.99822,0.0,0.23192]
[1777191107250,63.42,78058.21,0.0,-0.99822,0.0,0.23203]
[1777191110272,63.42,78064.22,0.0,-0.99821,0.0,0.23363]
[1777191113838,63.42,78069.06,0.0,-0.9982,0.0,0.23492]
[1777191121348,63.42,78065.95,0.0,-0.9982,0.0,0.23409]
[1777191126383,63.42,78067.79,0.0,-0.9982,0.0,0.23458]
[1777191131419,63.42,78070.72,0.0,-0.99819,0.0,0.23537]
[1777191136454,63.42,78072.61,0.0,-0.99819,0.0,0.23588]
[1777191141488,63.42,78074.63,0.0,-0.99818,0.0,0.23642]
[1777191147530,63.42,78077.15,0.0,-0.99818,0.0,0.2371]
[1777191152565,63.42,78078.12,0.0,-0.99818,0.0,0.23657]
[1777191157600,63.42,78077.63,0.0,-0.99818,0.0,0.23644]
[1777191163643,63.42,78077.02,0.0,-0.99818,0.0,0.23627]
[1777191168677,63.42,78078.52,0.0,-0.99818,0.0,0.23668]
[1777191173713,63.42,78079.47,0.0,-0.99818,0.0,0.23693]
[1777191183783,63.42,78082.33,0.0,-0.99817,0.0,0.23771]
[1777191188820,63.42,78081.98,0.0,-0.99817,0.0,0.23761]
[1777191194860,63.42,78080.82,0.0,-0.99818,0.0,0.2373]
[1777191199895,63.42,78080.06,0.0,-0.99818,0.0,0.23709]
[1777191204930,63.42,78079.71,0.0,-0.99818,0.0,0.237]
[1777191209965,63.42,78080.71,0.0,-0.99818,0.0,0.23727]
[1777191215000,63.42,78081.5,0.0,-0.99818,0.0,0.23669]
[1777191220035,63.42,78083.58,0.0,-0.99818,0.0,0.23725]
[1777191225071,63.42,78083.21,0.0,-0.99818,0.0,0.23715]
[1777191230107,63.42,78086.18,0.0,-0.99817,0.0,0.23796]
[1777191235143,63.42,78086.18,0.0,-0.99817,0.0,0.23796]
[1777191240176,63.42,78088.8,0.0,-0.99816,0.0,0.23867]
[1777191245212,63.42,78092.57,0.0,-0.99815,0.0,0.23969]
[1777191251254,63.42,78091.25,0.0,-0.99816,0.0,0.23933]
[1777191258303,63.42,78090.47,0.0,-0.99816,0.0,0.23912]
[1777191263339,63.42,78090.49,0.0,-0.99816,0.0,0.23913]
[1777191274961,63.42,78089.42,0.0,-0.99817,0.0,0.23804]
[1777191280458,63.42,78088.46,0.0,-0.99817,0.0,0.23778]
[1777191285494,63.42,78087.68,0.0,-0.99817,0.0,0.23757]
[1777191290529,63.42,78086.16,0.0,-0.99818,0.0,0.23716]
[1777191295564,63.42,78086.3,0.0,-0.99818,0.0,0.23719]
[1777191300599,63.42,78086.42,0.0,-0.99817,0.0,0.23723]
[1777191306641,63.42,78086.69,0.0,-0.99817,0.0,0.2373]
[1777191311676,63.42,78085.3,0.0,-0.99818,0.0,0.23692]
[1777191321750,63.42,78085.02,0.0,-0.99818,0.0,0.23685]
[1777191325316,63.42,78090.38,0.0,-0.99817,0.0,0.2383]
[1777191330814,63.42,78090.43,0.0,-0.99817,0.0,0.23831]
[1777191343901,63.42,78090.58,0.0,-0.99817,0.0,0.23756]
[1777191349945,63.42,78090.49,0.0,-0.99817,0.0,0.23753]
[1777191354980,63.42,78090.97,0.0,-0.99817,0.0,0.23766]
[1777191362037,63.42,78090.68,0.0,-0.99817,0.0,0.23758]
[1777191368080,63.42,78090.56,0.0,-0.99817,0.0,0.23755]
[1777191375131,63.42,78089.44,0.0,-0.99817,0.0,0.23725]
[1777191380170,63.42,78090.43,0.0,-0.99817,0.0,0.23752]
[1777191385203,63.42,78088.22,0.0,-0.99818,0.0,0.23692]
[1777191390238,63.42,78084.85,0.0,-0.99818,0.0,0.23601]
[1777191395809,63.42,78084.77,0.0,-0.99819,0.0,0.2352]
[1777191401315,63.42,78085.0,0.0,-0.99819,0.0,0.23526]
[1777191406350,63.42,78082.89,0.0,-0.99819,0.0,0.23469]
[1777191412393,63.42,78082.89,0.0,-0.99819,0.0,0.23469]
[1777191413400,63.42,78072.68,0.0,-0.99822,0.0,0.23197]
[1777191415413,63.42,78063.85,0.0,-0.99824,0.0,0.22963]
[1777191420450,63.42,78057.37,0.0,-0.99825,0.0,0.22794]
[1777191426021,63.42,78051.88,0.0,-0.99826,0.0,0.2265]
[1777191431532,63.42,78046.96,0.0,-0.99827,0.0,0.22523]
[1777191436090,63.42,78041.36,0.0,-0.99829,0.0,0.22379]
[1777191441606,63.42,78044.72,0.0,-0.99828,0.0,0.22465]
[1777191447644,63.42,78039.38,0.0,-0.99829,0.0,0.22328]
[1777191452680,63.42,78036.63,0.0,-0.9983,0.0,0.22182]
[1777191458722,63.42,78034.7,0.0,-0.99831,0.0,0.22132]
[1777191463756,63.42,78033.54,0.0,-0.99831,0.0,0.22103]
[1777191468791,63.42,78032.28,0.0,-0.99831,0.0,0.22071]
[1777191473828,63.42,78031.32,0.0,-0.99831,0.0,0.22046]
[1777191478862,63.42,78029.17,0.0,-0.99832,0.0,0.21992]
[1777191483898,63.42,78028.84,0.0,-0.99832,0.0,0.21984]
[1777191488933,63.42,78028.23,0.0,-0.99832,0.0,0.21968]
[1777191493967,63.42,78024.46,0.0,-0.99833,0.0,0.21873]
[1777191499003,63.42,78024.5,0.0,-0.99833,0.0,0.21874]
[1777191504041,63.42,78020.56,0.0,-0.99834,0.0,0.21775]
[1777191509074,63.42,78020.07,0.0,-0.99834,0.0,0.21762]
[1777191514108,63.42,78019.65,0.0,-0.99834,0.0,0.21678]
[1777191519144,63.42,78019.45,0.0,-0.99834,0.0,0.21673]
[1777191525186,63.42,78019.52,0.0,-0.99834,0.0,0.21674]
[1777191530221,63.42,78020.43,0.0,-0.99834,0.0,0.21697]
[1777191535256,63.42,78021.5,0.0,-0.99834,0.0,0.21724]
[1777191540290,63.42,78021.42,0.0,-0.99834,0.0,0.21722]
[1777191545326,63.42,78025.71,0.0,-0.99833,0.0,0.2183]
[1777191550361,63.42,78026.31,0.0,-0.99833,0.0,0.21845]
[1777191555397,63.42,78025.35,0.0,-0.99833,0.0,0.21821]
[1777191560431,63.42,78023.59,0.0,-0.99833,0.0,0.21776]
[1777191565466,63.42,78020.09,0.0,-0.99834,0.0,0.21689]
[1777191575537,63.42,78019.97,0.0,-0.99835,0.0,0.21611]
[1777191581579,63.42,78019.67,0.0,-0.99835,0.0,0.21604]
[1777191587146,63.42,78017.38,0.0,-0.99835,0.0,0.21547]
[1777191592655,63.42,78016.8,0.0,-0.99835,0.0,0.21532]
[1777191598697,63.42,78017.02,0.0,-0.99835,0.0,0.21538]
[1777191603733,63.42,78018.86,0.0,-0.99835,0.0,0.21584]
[1777191608767,63.42,78019.45,0.0,-0.99835,0.0,0.21599]
[1777191615816,63.42,78019.45,0.0,-0.99835,0.0,0.21599]
[1777191620851,63.42,78020.86,0.0,-0.99835,0.0,0.21634]
[1777191625888,63.42,78020.51,0.0,-0.99835,0.0,0.21625]
[1777191630922,63.42,78019.4,0.0,-0.99835,0.0,0.21597]
[1777191635956,63.42,78019.7,0.0,-0.99835,0.0,0.21531]
[1777191640991,63.42,78018.08,0.0,-0.99836,0.0,0.21491]
[1777191646027,63.42,78019.04,0.0,-0.99836,0.0,0.21514]
[1777191652069,63.42,78018.54,0.0,-0.99836,0.0,0.21502]
[1777191656096,63.42,78017.34,0.0,-0.99836,0.0,0.21472]
[1777191662138,63.42,78023.78,0.0,-0.99835,0.0,0.21633]
[1777191667174,63.42,78028.7,0.0,-0.99834,0.0,0.21756]
[1777191677832,63.42,78036.19,0.0,-0.99832,0.0,0.21945]
[1777191686307,63.42,78040.22,0.0,-0.99831,0.0,0.22047]
[1777191693355,63.42,78042.95,0.0,-0.99831,0.0,0.22041]
[1777191698391,63.42,78044.44,0.0,-0.99831,0.0,0.22079]
[1777191706449,63.42,78046.79,0.0,-0.9983,0.0,0.22139]
[1777191711484,63.42,78047.34,0.0,-0.9983,0.0,0.22153]
[1777191718124,63.42,78048.1,0.0,-0.9983,0.0,0.22172]
[1777191723567,63.42,78048.25,0.0,-0.9983,0.0,0.22176]
[1777191728602,63.42,78047.9,0.0,-0.9983,0.0,0.22167]
[1777191733638,63.42,78041.71,0.0,-0.99831,0.0,0.2201]
[1777191734644,63.42,78034.77,0.0,-0.99833,0.0,0.21834]
[1777191738672,63.42,78029.52,0.0,-0.99834,0.0,0.21702]
[1777191743707,63.42,78024.28,0.0,-0.99835,0.0,0.21571]
[1777191748743,63.42,78020.5,0.0,-0.99836,0.0,0.21477]
[1777191749750,63.42,78025.45,0.0,-0.99835,0.0,0.216]
[1777191751764,63.42,78033.6,0.0,-0.99834,0.0,0.2173]
[1777191756801,63.42,78031.8,0.0,-0.99834,0.0,0.21685]
[1777191761834,63.42,78031.44,0.0,-0.99834,0.0,0.21676]
[1777191766871,63.42,78031.32,0.0,-0.99834,0.0,0.21673]
[1777191771906,63.42,78032.23,0.0,-0.99834,0.0,0.21696]
[1777191778549,63.42,78031.13,0.0,-0.99834,0.0,0.21668]
[1777191786005,63.42,78029.97,0.0,-0.99834,0.0,0.21639]
[1777191788618,63.42,78023.36,0.0,-0.99836,0.0,0.21474]
[1777191795069,63.42,78023.11,0.0,-0.99836,0.0,0.21468]
[1777191800105,63.42,78021.69,0.0,-0.99836,0.0,0.21433]
[1777191805140,63.42,78020.83,0.0,-0.99836,0.0,0.21411]
[1777191812188,63.42,78024.89,0.0,-0.99836,0.0,0.21438]
[1777191818830,63.42,78025.04,0.0,-0.99836,0.0,0.21442]
[1777191822258,63.42,78037.07,0.0,-0.99833,0.0,0.21743]
[1777191823266,63.42,78037.92,0.0,-0.99833,0.0,0.21764]
[1777191828304,63.42,78037.66,0.0,-0.99833,0.0,0.21757]
[1777191833337,63.42,78036.26,0.0,-0.99834,0.0,0.21722]
[1777191838970,63.42,78039.57,0.0,-0.99833,0.0,0.21805]
[1777191844415,63.42,78038.24,0.0,-0.99833,0.0,0.21772]
[1777191849449,63.42,78038.24,0.0,-0.99833,0.0,0.21772]
[1777191856497,63.42,78039.04,0.0,-0.99833,0.0,0.21792]
[1777191861533,63.42,78040.26,0.0,-0.99833,0.0,0.21823]
[1777191867576,63.42,78040.39,0.0,-0.99833,0.0,0.21826]
[1777191872610,63.42,78040.22,0.0,-0.99833,0.0,0.21747]
[1777191877644,63.42,78040.08,0.0,-0.99833,0.0,0.21744]
[1777191882680,63.42,78039.91,0.0,-0.99833,0.0,0.21739]
[1777191887715,63.42,78039.66,0.0,-0.99833,0.0,0.21733]
[1777191892751,63.42,78039.7,0.0,-0.99833,0.0,0.21734]
[1777191899393,63.42,78040.15,0.0,-0.99833,0.0,0.21745]
[1777191901825,63.42,78053.87,0.0,-0.9983,0.0,0.22093]
[1777191902826,63.42,78054.27,0.0,-0.9983,0.0,0.22103]
[1777191904839,63.42,78059.82,0.0,-0.99829,0.0,0.22245]
[1777191910882,63.42,78056.37,0.0,-0.9983,0.0,0.22156]
[1777191916924,63.42,78056.27,0.0,-0.9983,0.0,0.22154]
[1777191926994,63.42,78060.39,0.0,-0.99829,0.0,0.22259]
[1777191932034,63.42,78062.54,0.0,-0.99829,0.0,0.22238]
[1777191937068,63.42,78063.6,0.0,-0.99829,0.0,0.22266]
[1777191942104,63.42,78065.83,0.0,-0.99829,0.0,0.22323]
[1777191947139,63.42,78066.14,0.0,-0.99828,0.0,0.22331]
[1777191952173,63.42,78064.47,0.0,-0.99829,0.0,0.22288]
[1777191958217,63.42,78065.59,0.0,-0.99829,0.0,0.22317]
[1777191963251,63.42,78066.4,0.0,-0.99828,0.0,0.22338]
[1777191969885,63.42,78068.41,0.0,-0.99828,0.0,0.22389]
[1777191976342,63.42,78068.89,0.0,-0.99828,0.0,0.22402]
[1777191981378,63.42,78069.15,0.0,-0.99828,0.0,0.22409]
[1777191989434,63.42,78069.5,0.0,-0.99828,0.0,0.22418]
[1777191996483,63.42,78069.68,0.0,-0.99828,0.0,0.22346]
[1777192003533,63.42,78065.37,0.0,-0.99829,0.0,0.22235]
[1777192010166,63.42,78064.34,0.0,-0.99829,0.0,0.22209]
[1777192015616,63.42,78066.53,0.0,-0.99829,0.0,0.22265]
[1777192021659,63.42,78067.2,0.0,-0.99829,0.0,0.22282]
[1777192026693,63.42,78065.55,0.0,-0.99829,0.0,0.2224]
[1777192031730,63.42,78064.48,0.0,-0.99829,0.0,0.22212]
[1777192036765,63.42,78064.04,0.0,-0.99829,0.0,0.22201]
[1777192042807,63.42,78062.77,0.0,-0.9983,0.0,0.22168]
[1777192047841,63.42,78062.26,0.0,-0.9983,0.0,0.22155]
[1777192053883,63.42,78062.64,0.0,-0.9983,0.0,0.22089]
[1777192058918,63.42,78061.77,0.0,-0.99831,0.0,0.22067]
[1777192063954,63.42,78061.44,0.0,-0.99831,0.0,0.22059]
[1777192071004,63.42,78060.79,0.0,-0.99831,0.0,0.22042]
[1777192074027,63.42,78064.27,0.0,-0.9983,0.0,0.22131]
[1777192079063,63.42,78064.29,0.0,-0.9983,0.0,0.22131]
[1777192084098,63.42,78063.96,0.0,-0.9983,0.0,0.22123]
[1777192086112,63.42,78068.11,0.0,-0.99829,0.0,0.22229]
[1777192091146,63.42,78066.39,0.0,-0.9983,0.0,0.22185]
[1777192097189,63.42,78065.28,0.0,-0.9983,0.0,0.22157]
[1777192102224,63.42,78064.52,0.0,-0.9983,0.0,0.22137]
[1777192107259,63.42,78063.55,0.0,-0.9983,0.0,0.22113]
[1777192112293,63.42,78066.33,0.0,-0.9983,0.0,0.22108]
[1777192117328,63.42,78065.19,0.0,-0.9983,0.0,0.22079]
[1777192122364,63.42,78064.26,0.0,-0.99831,0.0,0.22055]
[1777192127398,63.42,78063.16,0.0,-0.99831,0.0,0.22027]
[1777192132433,63.42,78062.73,0.0,-0.99831,0.0,0.22016]
[1777192137469,63.42,78066.53,0.0,-0.9983,0.0,0.22113]
[1777192142503,63.42,78066.48,0.0,-0.9983,0.0,0.22112]
[1777192147539,63.42,78066.36,0.0,-0.9983,0.0,0.22108]
[1777192154587,63.42,78068.21,0.0,-0.9983,0.0,0.22156]
[1777192159622,63.42,78071.84,0.0,-0.99829,0.0,0.22249]
[1777192164657,63.42,78074.19,0.0,-0.99828,0.0,0.22309]
[1777192171293,63.42,78070.73,0.0,-0.9983,0.0,0.22144]
[1777192176741,63.42,78068.68,0.0,-0.9983,0.0,0.22092]
[1777192182784,63.42,78068.44,0.0,-0.9983,0.0,0.22086]
[1777192188826,63.42,78067.36,0.0,-0.9983,0.0,0.22058]
[1777192197889,63.42,78072.29,0.0,-0.99829,0.0,0.22184]
[1777192207960,63.42,78077.81,0.0,-0.99828,0.0,0.22326]
[1777192208967,63.42,78072.6,0.0,-0.99829,0.0,0.22192]
[1777192210980,63.42,78068.12,0.0,-0.9983,0.0,0.22078]
[1777192216037,63.42,78064.23,0.0,-0.99831,0.0,0.21979]
[1777192221067,63.42,78061.72,0.0,-0.99832,0.0,0.21915]
[1777192226102,63.42,78057.51,0.0,-0.99833,0.0,0.21808]
[1777192232145,63.42,78056.74,0.0,-0.99833,0.0,0.21714]
[1777192234158,63.42,78067.94,0.0,-0.99831,0.0,0.21997]
[1777192239193,63.42,78071.98,0.0,-0.9983,0.0,0.221]
[1777192246243,63.42,78069.25,0.0,-0.99831,0.0,0.22031]
[1777192251278,63.42,78067.32,0.0,-0.99831,0.0,0.21982]
[1777192256313,63.42,78065.74,0.0,-0.99831,0.0,0.21941]
[1777192261948,63.42,78060.76,0.0,-0.99832,0.0,0.21815]
[1777192269403,63.42,78063.05,0.0,-0.99832,0.0,0.21873]
[1777192275446,63.42,78062.11,0.0,-0.99832,0.0,0.21849]
[1777192280482,63.42,78063.02,0.0,-0.99832,0.0,0.21872]
[1777192285517,63.42,78068.51,0.0,-0.99831,0.0,0.22012]
[1777192292160,63.42,78070.23,0.0,-0.99831,0.0,0.2198]
[1777192297601,63.42,78074.99,0.0,-0.9983,0.0,0.22101]
[1777192302636,63.42,78076.79,0.0,-0.9983,0.0,0.22147]
[1777192312299,63.42,78081.53,0.0,-0.99829,0.0,0.22269]
[1777192317741,63.42,78082.75,0.0,-0.99828,0.0,0.223]
[1777192322776,63.42,78083.06,0.0,-0.99828,0.0,0.22308]
[1777192327810,63.42,78085.48,0.0,-0.99828,0.0,0.22371]
[1777192333853,63.42,78090.42,0.0,-0.99827,0.0,0.22498]
[1777192338888,63.42,78094.71,0.0,-0.99826,0.0,0.2261]
[1777192343923,63.42,78099.59,0.0,-0.99825,0.0,0.22737]
[1777192345937,63.42,78105.5,0.0,-0.99823,0.0,0.22893]
[1777192350972,63.42,78109.53,0.0,-0.99822,0.0,0.22999]
[1777192356010,63.42,78110.06,0.0,-0.99823,0.0,0.22935]
[1777192362654,63.42,78110.53,0.0,-0.99823,0.0,0.22947]
[1777192368094,63.42,78110.9,0.0,-0.99823,0.0,0.22957]
[1777192373127,63.42,78113.18,0.0,-0.99822,0.0,0.23017]
[1777192380177,63.42,78113.3,0.0,-0.99822,0.0,0.2302]
[1777192385211,63.42,78113.17,0.0,-0.99822,0.0,0.23017]
[1777192391253,63.42,78113.35,0.0,-0.99822,0.0,0.23022]
[1777192396289,63.42,78113.28,0.0,-0.99822,0.0,0.2302]
[1777192402331,63.42,78113.3,0.0,-0.99822,0.0,0.2302]
[1777192407365,63.42,78112.98,0.0,-0.99822,0.0,0.23012]
[1777192412401,63.42,78112.66,0.0,-0.99823,0.0,0.22925]
[1777192417435,63.42,78111.88,0.0,-0.99823,0.0,0.22905]
[1777192423079,63.42,78112.33,0.0,-0.99823,0.0,0.22916]
[1777192430526,63.42,78112.33,0.0,-0.99823,0.0,0.22916]
[1777192436569,63.42,78112.35,0.0,-0.99823,0.0,0.22917]
[1777192441606,63.42,78112.42,0.0,-0.99823,0.0,0.22919]
[1777192446640,63.42,78112.68,0.0,-0.99823,0.0,0.22926]
[1777192453290,63.42,78112.31,0.0,-0.99823,0.0,0.22916]
[1777192458726,63.42,78112.94,0.0,-0.99823,0.0,0.22933]
[1777192463762,63.42,78113.54,0.0,-0.99823,0.0,0.22948]
[1777192465776,63.42,78119.62,0.0,-0.99821,0.0,0.23109]
[1777192466782,63.42,78121.47,0.0,-0.99821,0.0,0.23159]
[1777192473439,63.42,78125.37,0.0,-0.99821,0.0,0.23184]
[1777192478867,63.42,78127.98,0.0,-0.9982,0.0,0.23253]
[1777192483901,63.42,78130.41,0.0,-0.9982,0.0,0.23318]
[1777192488937,63.42,78131.13,0.0,-0.99819,0.0,0.23338]
[1777192501023,63.42,78132.51,0.0,-0.99819,0.0,0.23375]
[1777192506058,63.42,78133.26,0.0,-0.99819,0.0,0.23395]
[1777192510087,63.42,78144.01,0.0,-0.99817,0.0,0.23685]
[1777192511095,63.42,78147.03,0.0,-0.99816,0.0,0.23767]
[1777192516130,63.42,78147.21,0.0,-0.99816,0.0,0.23772]
[1777192521174,63.42,78145.06,0.0,-0.99816,0.0,0.23714]
[1777192522181,63.42,78150.77,0.0,-0.99815,0.0,0.23869]
[1777192527216,63.42,78146.05,0.0,-0.99816,0.0,0.23741]
[1777192532250,63.42,78144.71,0.0,-0.99817,0.0,0.23624]
[1777192537286,63.42,78141.79,0.0,-0.99818,0.0,0.23545]
[1777192542321,63.42,78140.81,0.0,-0.99818,0.0,0.23518]
[1777192549369,63.42,78140.23,0.0,-0.99818,0.0,0.23503]
[1777192555411,63.42,78140.97,0.0,-0.99818,0.0,0.23523]
[1777192560446,63.42,78142.81,0.0,-0.99817,0.0,0.23572]
[1777192563468,63.42,78149.23,0.0,-0.99816,0.0,0.23747]
[1777192565483,63.42,78152.99,0.0,-0.99815,0.0,0.23849]
[1777192570518,63.42,78150.08,0.0,-0.99816,0.0,0.2377]
[1777192573539,63.42,78158.82,0.0,-0.99814,0.0,0.24009]
[1777192578578,63.42,78159.45,0.0,-0.99814,0.0,0.24026]
[1777192582608,63.42,78165.51,0.0,-0.99812,0.0,0.24194]
[1777192583616,63.42,78170.42,0.0,-0.99811,0.0,0.2433]
[1777192588650,63.42,78172.0,0.0,-0.99811,0.0,0.24374]
[1777192592678,63.42,78177.9,0.0,-0.9981,0.0,0.24456]
[1777192595699,63.42,78186.85,0.0,-0.99808,0.0,0.24707]
[1777192600734,63.42,78197.87,0.0,-0.99805,0.0,0.2502]
[1777192605769,63.42,78202.01,0.0,-0.99804,0.0,0.25138]
[1777192610805,63.42,78202.41,0.0,-0.99804,0.0,0.25149]
[1777192615839,63.42,78198.37,0.0,-0.99805,0.0,0.25034]
[1777192619867,63.42,78200.41,0.0,-0.99805,0.0,0.25092]
[1777192621880,63.42,78202.22,0.0,-0.99804,0.0,0.25144]
[1777192624901,63.42,78207.35,0.0,-0.99803,0.0,0.25291]
[1777192629936,63.42,78208.74,0.0,-0.99802,0.0,0.25331]
[1777192634972,63.42,78209.46,0.0,-0.99802,0.0,0.25352]
[1777192640009,63.42,78209.18,0.0,-0.99802,0.0,0.25344]
[1777192645041,63.42,78207.21,0.0,-0.99803,0.0,0.25287]
[1777192650076,63.42,78202.62,0.0,-0.99804,0.0,0.25155]
[1777192656119,63.42,78200.73,0.0,-0.99805,0.0,0.25017]
[1777192661153,63.42,78199.59,0.0,-0.99805,0.0,0.24985]
[1777192666189,63.42,78198.71,0.0,-0.99806,0.0,0.2496]
[1777192671223,63.42,78195.73,0.0,-0.99806,0.0,0.24875]
[1777192676258,63.42,78192.59,0.0,-0.99807,0.0,0.24786]
[1777192681294,63.42,78190.97,0.0,-0.99807,0.0,0.2474]
[1777192686328,63.42,78190.14,0.0,-0.99808,0.0,0.24717]
[1777192691363,63.42,78179.25,0.0,-0.9981,0.0,0.24411]
[1777192692371,63.42,78172.55,0.0,-0.99812,0.0,0.24225]
[1777192697405,63.42,78168.2,0.0,-0.99813,0.0,0.24104]
[1777192702441,63.42,78168.6,0.0,-0.99813,0.0,0.24115]
[1777192707476,63.42,78169.28,0.0,-0.99813,0.0,0.24134]
[1777192712511,63.42,78168.79,0.0,-0.99813,0.0,0.24039]
[1777192717547,63.42,78170.52,0.0,-0.99813,0.0,0.24087]
[1777192722582,63.42,78165.7,0.0,-0.99814,0.0,0.23954]
[1777192727616,63.42,78163.92,0.0,-0.99814,0.0,0.23905]
[1777192732652,63.42,78164.14,0.0,-0.99814,0.0,0.23911]
[1777192740707,63.42,78164.17,0.0,-0.99814,0.0,0.23912]
[1777192744736,63.42,78159.08,0.0,-0.99816,0.0,0.23773]
[1777192749771,63.42,78154.61,0.0,-0.99817,0.0,0.23651]
[1777192752792,63.42,78149.17,0.0,-0.99818,0.0,0.23504]
[1777192757827,63.42,78146.72,0.0,-0.99818,0.0,0.23438]
[1777192762862,63.42,78144.6,0.0,-0.99819,0.0,0.23381]
[1777192767896,63.42,78140.11,0.0,-0.9982,0.0,0.2326]
[1777192775594,63.42,78138.67,0.0,-0.99821,0.0,0.23143]
[1777192781001,63.42,78138.58,0.0,-0.99821,0.0,0.2314]
[1777192786035,63.42,78137.46,0.0,-0.99821,0.0,0.2311]
[1777192793085,63.42,78137.23,0.0,-0.99821,0.0,0.23104]
[1777192800134,63.42,78137.22,0.0,-0.99821,0.0,0.23104]
[1777192803155,63.42,78143.47,0.0,-0.9982,0.0,0.23271]
[1777192808191,63.42,78143.32,0.0,-0.9982,0.0,0.23267]
[1777192813225,63.42,78142.86,0.0,-0.9982,0.0,0.23255]
[1777192819266,63.42,78141.91,0.0,-0.9982,0.0,0.23229]
[1777192824305,63.42,78141.24,0.0,-0.9982,0.0,0.23211]
[1777192829340,63.42,78140.6,0.0,-0.9982,0.0,0.23194]
[1777192834376,63.42,78140.3,0.0,-0.99821,0.0,0.23107]
[1777192840418,63.42,78139.41,0.0,-0.99821,0.0,0.23083]
[1777192845454,63.42,78128.16,0.0,-0.99824,0.0,0.22786]
[1777192846467,63.42,78123.94,0.0,-0.99825,0.0,0.22675]
[1777192851496,63.42,78121.79,0.0,-0.99825,0.0,0.22619]
[1777192853510,63.42,78111.98,0.0,-0.99827,0.0,0.22364]
[1777192858545,63.42,78110.55,0.0,-0.99828,0.0,0.22327]
[1777192863581,63.42,78110.57,0.0,-0.99828,0.0,0.22327]
[1777192868616,63.42,78109.29,0.0,-0.99828,0.0,0.22294]
[1777192873650,63.42,78116.24,0.0,-0.99826,0.0,0.22474]
[1777192878688,63.42,78119.81,0.0,-0.99826,0.0,0.22567]
[1777192883722,63.42,78121.71,0.0,-0.99825,0.0,0.22617]
[1777192888755,63.42,78126.01,0.0,-0.99824,0.0,0.22729]
[1777192889763,63.42,78118.07,0.0,-0.99826,0.0,0.22522]
[1777192894798,63.42,78114.75,0.0,-0.99827,0.0,0.22358]
[1777192899832,63.42,78115.12,0.0,-0.99827,0.0,0.22368]
[1777192904867,63.42,78114.57,0.0,-0.99827,0.0,0.22353]
[1777192912923,63.42,78115.01,0.0,-0.99827,0.0,0.22365]
[1777192916956,63.42,78103.89,0.0,-0.9983,0.0,0.22079]
[1777192917962,63.42,78081.77,0.0,-0.99834,0.0,0.21519]
[1777192922999,63.42,78083.53,0.0,-0.99834,0.0,0.21563]
[1777192928032,63.42,78082.63,0.0,-0.99834,0.0,0.2154]
[1777192933067,63.42,78082.85,0.0,-0.99834,0.0,0.21546]
[1777192938102,63.42,78082.3,0.0,-0.99834,0.0,0.21532]
[1777192941126,63.42,78064.76,0.0,-0.99838,0.0,0.21097]
[1777192942132,63.42,78058.26,0.0,-0.99839,0.0,0.20938]
[1777192943141,63.42,78058.39,0.0,-0.99839,0.0,0.20941]
[1777192948175,63.42,78055.96,0.0,-0.9984,0.0,0.20881]
[1777192950189,63.42,78045.42,0.0,-0.99842,0.0,0.20626]
[1777192951196,63.42,78041.65,0.0,-0.99843,0.0,0.20463]
[1777192952203,63.42,78036.13,0.0,-0.99844,0.0,0.20331]
[1777192953209,63.42,78032.5,0.0,-0.99845,0.0,0.20245]
[1777192955225,63.42,78039.88,0.0,-0.99843,0.0,0.20421]
[1777192956867,63.42,78043.13,0.0,-0.99843,0.0,0.20499]
[1777192962278,63.42,78041.31,0.0,-0.99843,0.0,0.20455]
[1777192967312,63.42,78039.41,0.0,-0.99843,0.0,0.2041]
[1777192972347,63.42,78037.51,0.0,-0.99844,0.0,0.20364]
[1777192977383,63.42,78036.79,0.0,-0.99844,0.0,0.20347]
[1777192982418,63.42,78037.3,0.0,-0.99844,0.0,0.20359]
[1777192987453,63.42,78035.83,0.0,-0.99844,0.0,0.20324]
[1777192992488,63.42,78035.07,0.0,-0.99844,0.0,0.20306]
[1777192997524,63.42,78034.5,0.0,-0.99844,0.0,0.20293]
[1777193002559,63.42,78032.25,0.0,-0.99845,0.0,0.20239]
[1777193006588,63.42,78022.61,0.0,-0.99847,0.0,0.20012]
[1777193007594,63.42,78020.97,0.0,-0.99847,0.0,0.19973]
[1777193012632,63.42,78019.87,0.0,-0.99848,0.0,0.19877]
[1777193017665,63.42,78019.21,0.0,-0.99848,0.0,0.19861]
[1777193022700,63.42,78022.46,0.0,-0.99847,0.0,0.19937]
[1777193027737,63.42,78025.86,0.0,-0.99847,0.0,0.20017]
[1777193030757,63.42,78034.36,0.0,-0.99845,0.0,0.20218]
[1777193035792,63.42,78037.63,0.0,-0.99844,0.0,0.20295]
[1777193040826,63.42,78037.71,0.0,-0.99844,0.0,0.20297]
[1777193045861,63.42,78038.25,0.0,-0.99844,0.0,0.2031]
[1777193050898,63.42,78042.96,0.0,-0.99843,0.0,0.20423]
[1777193055931,63.42,78042.63,0.0,-0.99843,0.0,0.20415]
[1777193060966,63.42,78042.18,0.0,-0.99843,0.0,0.20404]
[1777193067009,63.42,78041.49,0.0,-0.99844,0.0,0.20387]
[1777193072046,63.42,78040.92,0.0,-0.99844,0.0,0.20302]
[1777193074058,63.42,78034.08,0.0,-0.99846,0.0,0.2014]
[1777193079093,63.42,78036.36,0.0,-0.99845,0.0,0.20195]
[1777193084126,63.42,78036.97,0.0,-0.99845,0.0,0.20211]
[1777193089165,63.42,78037.33,0.0,-0.99845,0.0,0.2022]
[1777193094200,63.42,78037.3,0.0,-0.99845,0.0,0.2022]
[1777193103263,63.42,78038.4,0.0,-0.99845,0.0,0.20247]
[1777193110314,63.42,78039.77,0.0,-0.99844,0.0,0.2028]
[1777193117994,63.42,78039.71,0.0,-0.99844,0.0,0.20278]
[1777193123403,63.42,78039.42,0.0,-0.99845,0.0,0.20272]
[1777193128438,63.42,78039.23,0.0,-0.99845,0.0,0.20267]
[1777193133474,63.42,78039.54,0.0,-0.99845,0.0,0.20203]
[1777193138509,63.42,78039.85,0.0,-0.99845,0.0,0.2021]
[1777193144551,63.42,78038.84,0.0,-0.99845,0.0,0.20186]
[1777193149586,63.42,78039.14,0.0,-0.99845,0.0,0.20194]
[1777193157646,63.42,78038.48,0.0,-0.99845,0.0,0.20178]
[1777193162677,63.42,78037.63,0.0,-0.99845,0.0,0.20158]
[1777193167713,63.42,78038.68,0.0,-0.99845,0.0,0.20183]
[1777193172748,63.42,78037.22,0.0,-0.99845,0.0,0.20148]
[1777193178794,63.42,78037.81,0.0,-0.99845,0.0,0.20162]
[1777193183829,63.42,78038.1,0.0,-0.99845,0.0,0.20169]
[1777193188864,63.42,78035.36,0.0,-0.99846,0.0,0.20104]
[1777193193898,63.42,78033.39,0.0,-0.99847,0.0,0.19989]
[1777193198934,63.42,78033.63,0.0,-0.99847,0.0,0.19997]
[1777193203970,63.42,78033.86,0.0,-0.99847,0.0,0.20005]
[1777193209005,63.42,78031.65,0.0,-0.99847,0.0,0.19958]
[1777193214039,63.42,78032.28,0.0,-0.99847,0.0,0.19977]
[1777193219074,63.43,78033.75,0.0,-0.99847,0.0,0.20016]
[1777193225117,63.43,78035.39,0.0,-0.99846,0.0,0.2006]
[1777193228137,63.43,78042.12,0.0,-0.99845,0.0,0.20222]
[1777193230152,63.43,78048.72,0.0,-0.99844,0.0,0.20379]
[1777193235186,63.43,78047.06,0.0,-0.99844,0.0,0.20341]
[1777193241229,63.43,78045.78,0.0,-0.99844,0.0,0.20312]
[1777193246265,63.43,78044.88,0.0,-0.99844,0.0,0.20291]
[1777193251299,63.43,78041.36,0.0,-0.99845,0.0,0.20138]
[1777193256334,63.43,78039.51,0.0,-0.99846,0.0,0.20097]
[1777193261368,63.43,78035.68,0.0,-0.99847,0.0,0.20011]
[1777193267410,63.43,78035.52,0.0,-0.99847,0.0,0.20012]
[1777193272446,63.44,78037.13,0.0,-0.99846,0.0,0.20054]
[1777193277480,63.44,78038.59,0.0,-0.99846,0.0,0.20092]
[1777193282515,63.44,78040.13,0.0,-0.99846,0.0,0.20132]
[1777193287550,63.44,78040.66,0.0,-0.99845,0.0,0.20147]
[1777193292586,63.44,78039.33,0.0,-0.99846,0.0,0.20118]
[1777193299311,63.44,78039.59,0.0,-0.99846,0.0,0.20127]
[1777193306683,63.44,78039.45,0.0,-0.99846,0.0,0.20126]
[1777193313732,63.44,78039.04,0.0,-0.99846,0.0,0.20047]
[1777193318768,63.44,78038.34,0.0,-0.99846,0.0,0.20032]
[1777193323804,63.44,78040.5,0.0,-0.99846,0.0,0.20084]
[1777193329845,63.44,78043.61,0.0,-0.99845,0.0,0.20159]
[1777193334881,63.44,78041.5,0.0,-0.99846,0.0,0.20109]
[1777193339916,63.44,78041.28,0.0,-0.99846,0.0,0.20104]
[1777193343946,63.44,78037.43,0.0,-0.99846,0.0,0.20014]
[1777193348978,63.44,78037.17,0.0,-0.99846,0.0,0.2001]
[1777193356034,63.45,78037.73,0.0,-0.99846,0.0,0.20026]
[1777193361069,63.45,78038.06,0.0,-0.99846,0.0,0.20037]
[1777193366104,63.45,78040.58,0.0,-0.99846,0.0,0.20098]
[1777193371145,63.45,78039.34,0.0,-0.99846,0.0,0.2]
[1777193376180,63.45,78038.91,0.0,-0.99847,0.0,0.19993]
[1777193381216,63.45,78036.33,0.0,-0.99847,0.0,0.19936]
[1777193386251,63.45,78036.9,0.0,-0.99847,0.0,0.19953]
[1777193391285,63.45,78035.6,0.0,-0.99847,0.0,0.19927]
[1777193396320,63.46,78036.04,0.0,-0.99847,0.0,0.19941]
[1777193401355,63.46,78036.21,0.0,-0.99847,0.0,0.1995]
[1777193406391,63.46,78036.96,0.0,-0.99847,0.0,0.19972]
[1777193411427,63.46,78037.6,0.0,-0.99847,0.0,0.19991]
[1777193416461,63.46,78037.55,0.0,-0.99847,0.0,0.19994]
[1777193421496,63.46,78037.83,0.0,-0.99846,0.0,0.20005]
[1777193427538,63.46,78037.51,0.0,-0.99846,0.0,0.20003]
[1777193434589,63.47,78038.03,0.0,-0.99847,0.0,0.1995]
[1777193440306,63.47,78038.51,0.0,-0.99847,0.0,0.19967]
[1777193446671,63.47,78038.95,0.0,-0.99847,0.0,0.19983]
[1777193455734,63.47,78038.92,0.0,-0.99847,0.0,0.1999]
[1777193460780,63.48,78038.68,0.0,-0.99847,0.0,0.19989]
[1777193465821,63.48,78038.96,0.0,-0.99846,0.0,0.19999]
[1777193470856,63.48,78039.0,0.0,-0.99846,0.0,0.20003]
[1777193476898,63.48,78038.99,0.0,-0.99846,0.0,0.20007]
[1777193481932,63.48,78038.53,0.0,-0.99846,0.0,0.2]
[1777193486967,63.48,78038.86,0.0,-0.99846,0.0,0.20012]
[1777193494016,63.48,78038.78,0.0,-0.99847,0.0,0.19944]
[1777193500058,63.49,78038.92,0.0,-0.99847,0.0,0.19952]
[1777193505093,63.49,78038.9,0.0,-0.99847,0.0,0.19956]
[1777193510132,63.49,78038.31,0.0,-0.99847,0.0,0.19947]
[1777193515167,63.49,78038.26,0.0,-0.99847,0.0,0.19949]
[1777193520202,63.49,78038.56,0.0,-0.99847,0.0,0.1996]
[1777193525236,63.49,78038.61,0.0,-0.99847,0.0,0.19965]
[1777193530272,63.49,78038.57,0.0,-0.99847,0.0,0.19967]
[1777193535306,63.5,78037.83,0.0,-0.99847,0.0,0.19954]
[1777193537320,63.5,78032.55,0.0,-0.99848,0.0,0.19832]
[1777193542356,63.5,78033.58,0.0,-0.99848,0.0,0.19862]
[1777193548397,63.5,78033.53,0.0,-0.99847,0.0,0.19867]
[1777193550411,63.5,78040.41,0.0,-0.99846,0.0,0.20031]
[1777193555446,63.5,78043.01,0.0,-0.99846,0.0,0.20025]
[1777193561489,63.5,78043.13,0.0,-0.99846,0.0,0.20033]
[1777193567531,63.51,78042.19,0.0,-0.99846,0.0,0.20015]
[1777193572566,63.51,78041.65,0.0,-0.99846,0.0,0.20006]
[1777193579616,63.51,78041.16,0.0,-0.99846,0.0,0.19999]
[1777193584650,63.51,78040.87,0.0,-0.99846,0.0,0.19996]
[1777193589687,63.51,78040.51,0.0,-0.99846,0.0,0.19991]
[1777193594720,63.51,78040.01,0.0,-0.99846,0.0,0.19983]
[1777193601429,63.52,78038.58,0.0,-0.99847,0.0,0.19955]
[1777193611499,63.52,78039.0,0.0,-0.99847,0.0,0.19903]
[1777193618888,63.52,78039.02,0.0,-0.99847,0.0,0.1991]
[1777193625938,63.52,78038.95,0.0,-0.99847,0.0,0.19916]
[1777193631639,63.53,78040.29,0.0,-0.99847,0.0,0.19953]
[1777193641709,63.53,78040.06,0.0,-0.99847,0.0,0.19956]
[1777193649101,63.53,78040.38,0.0,-0.99847,0.0,0.1997]
[1777193657157,63.53,78040.13,0.0,-0.99847,0.0,0.19971]
[1777193662194,63.53,78039.94,0.0,-0.99847,0.0,0.19971]
[1777193667228,63.54,78040.17,0.0,-0.99846,0.0,0.1998]
[1777193673269,63.54,78039.65,0.0,-0.99847,0.0,0.19903]
[1777193680319,63.54,78039.56,0.0,-0.99847,0.0,0.19906]
[1777193681326,63.54,78050.61,0.0,-0.99845,0.0,0.20168]
[1777193686361,63.54,78049.35,0.0,-0.99845,0.0,0.20139]
[1777193691396,63.54,78048.49,0.0,-0.99845,0.0,0.2012]
[1777193699452,63.54,78045.62,0.0,-0.99846,0.0,0.20053]
[1777193704489,63.54,78044.8,0.0,-0.99846,0.0,0.20034]
[1777193709593,63.54,78044.03,0.0,-0.99846,0.0,0.20015]
[1777193716639,63.54,78042.79,0.0,-0.99846,0.0,0.19986]
[1777193722272,63.54,78041.16,0.0,-0.99847,0.0,0.19948]
[1777193730735,63.54,78040.66,0.0,-0.99847,0.0,0.19936]
[1777193735772,63.54,78039.12,0.0,-0.99848,0.0,0.1983]
[1777193740807,63.54,78039.1,0.0,-0.99848,0.0,0.19829]
[1777193745842,63.54,78039.21,0.0,-0.99848,0.0,0.19832]
[1777193752482,63.54,78039.37,0.0,-0.99848,0.0,0.19836]
[1777193759942,63.54,78039.02,0.0,-0.99848,0.0,0.19828]
[1777193764978,63.54,78035.36,0.0,-0.99848,0.0,0.19744]
[1777193770012,63.54,78036.08,0.0,-0.99848,0.0,0.19762]
[1777193775048,63.54,78036.18,0.0,-0.99848,0.0,0.19766]
[1777193780082,63.54,78035.06,0.0,-0.99848,0.0,0.19741]
[1777193785118,63.54,78032.35,0.0,-0.99849,0.0,0.19679]
[1777193790153,63.55,78032.24,0.0,-0.99849,0.0,0.19679]
[1777193798209,63.55,78030.82,0.0,-0.9985,0.0,0.19583]
[1777193805258,63.55,78032.6,0.0,-0.99849,0.0,0.1963]
[1777193810293,63.55,78034.88,0.0,-0.99849,0.0,0.19687]
[1777193815327,63.55,78036.67,0.0,-0.99848,0.0,0.19733]
[1777193822383,63.56,78036.83,0.0,-0.99848,0.0,0.19742]
[1777193828418,63.56,78037.02,0.0,-0.99848,0.0,0.19751]
[1777193839496,63.56,78037.5,0.0,-0.99848,0.0,0.19772]
[1777193846544,63.56,78036.95,0.0,-0.99848,0.0,0.19765]
[1777193851580,63.56,78037.03,0.0,-0.99849,0.0,0.197]
[1777193856615,63.57,78037.1,0.0,-0.99848,0.0,0.19706]
[1777193861651,63.57,78036.49,0.0,-0.99849,0.0,0.19697]
[1777193871721,63.57,78037.16,0.0,-0.99848,0.0,0.19722]
[1777193877763,63.57,78036.92,0.0,-0.99848,0.0,0.19723]
[1777193882798,63.57,78036.37,0.0,-0.99848,0.0,0.19715]
[1777193888840,63.58,78035.85,0.0,-0.99848,0.0,0.19709]
[1777193893875,63.58,78036.15,0.0,-0.99848,0.0,0.19721]
[1777193899918,63.58,78036.66,0.0,-0.99848,0.0,0.19738]
[1777193905959,63.58,78037.06,0.0,-0.99848,0.0,0.19753]
[1777193910993,63.58,78037.43,0.0,-0.99848,0.0,0.19767]
[1777193915022,63.59,78042.31,0.0,-0.99848,0.0,0.19813]
[1777193920057,63.59,78041.13,0.0,-0.99848,0.0,0.19789]
[1777193925092,63.59,78040.89,0.0,-0.99848,0.0,0.19788]
[1777193930128,63.59,78040.72,0.0,-0.99848,0.0,0.19788]
[1777193935163,63.59,78043.67,0.0,-0.99847,0.0,0.19861]
[1777193940197,63.59,78044.01,0.0,-0.99847,0.0,0.19872]
[1777193946239,63.59,78042.82,0.0,-0.99847,0.0,0.19848]
[1777193951276,63.6,78042.39,0.0,-0.99847,0.0,0.19842]
[1777193956310,63.6,78039.46,0.0,-0.99848,0.0,0.19777]
[1777193961346,63.6,78038.56,0.0,-0.99848,0.0,0.1976]
[1777193967388,63.6,78038.08,0.0,-0.99848,0.0,0.19754]
[1777193974028,63.6,78038.17,0.0,-0.99848,0.0,0.19691]
[1777193979471,63.6,78038.72,0.0,-0.99848,0.0,0.19709]
[1777193984509,63.61,78038.72,0.0,-0.99848,0.0,0.19713]
[1777193989542,63.61,78037.46,0.0,-0.99849,0.0,0.19688]
[1777193994577,63.61,78037.62,0.0,-0.99848,0.0,0.19696]
[1777194001634,63.61,78037.68,0.0,-0.99848,0.0,0.19698]
[1777194002642,63.61,78027.9,0.0,-0.9985,0.0,0.19472]
[1777194003648,63.61,78025.53,0.0,-0.99851,0.0,0.19418]
[1777194008685,63.61,78028.44,0.0,-0.9985,0.0,0.19484]
[1777194013719,63.61,78030.49,0.0,-0.9985,0.0,0.19532]
[1777194018754,63.61,78031.33,0.0,-0.9985,0.0,0.19551]
[1777194023791,63.61,78032.62,0.0,-0.99849,0.0,0.19581]
[1777194028829,63.61,78034.36,0.0,-0.99849,0.0,0.19621]
[1777194034450,63.61,78034.86,0.0,-0.9985,0.0,0.19562]
[1777194039902,63.61,78036.11,0.0,-0.99849,0.0,0.19591]
[1777194044939,63.61,78037.4,0.0,-0.99849,0.0,0.19621]
[1777194049974,63.61,78036.29,0.0,-0.99849,0.0,0.19595]
[1777194056017,63.61,78036.95,0.0,-0.99849,0.0,0.1961]
[1777194063065,63.61,78037.58,0.0,-0.99849,0.0,0.19625]
[1777194071122,63.61,78037.98,0.0,-0.99849,0.0,0.19634]
[1777194076157,63.61,78036.01,0.0,-0.99849,0.0,0.19589]
[1777194081196,63.61,78035.38,0.0,-0.99849,0.0,0.19574]
[1777194086227,63.61,78035.47,0.0,-0.99849,0.0,0.19576]
[1777194091261,63.61,78036.06,0.0,-0.9985,0.0,0.1952]
[1777194098311,63.61,78036.2,0.0,-0.9985,0.0,0.19523]
[1777194104945,63.61,78036.16,0.0,-0.9985,0.0,0.19522]
[1777194110395,63.61,78034.69,0.0,-0.9985,0.0,0.19488]
[1777194115016,63.61,78029.0,0.0,-0.99851,0.0,0.19358]
[1777194120465,63.61,78027.36,0.0,-0.99851,0.0,0.1932]
[1777194122479,63.61,78021.85,0.0,-0.99853,0.0,0.19195]
[1777194127514,63.61,78018.07,0.0,-0.99853,0.0,0.19109]
[1777194132548,63.61,78015.54,0.0,-0.99854,0.0,0.19052]
[1777194137584,63.61,78013.18,0.0,-0.99854,0.0,0.18999]
[1777194142620,63.61,78012.74,0.0,-0.99854,0.0,0.18989]
[1777194147662,63.61,78010.46,0.0,-0.99855,0.0,0.18938]
[1777194152691,63.61,78008.06,0.0,-0.99856,0.0,0.18816]
[1777194157727,63.61,78007.33,0.0,-0.99856,0.0,0.18799]
[1777194162762,63.61,78004.5,0.0,-0.99856,0.0,0.18736]
[1777194168803,63.61,78003.4,0.0,-0.99856,0.0,0.18712]
[1777194173839,63.61,78002.83,0.0,-0.99857,0.0,0.18699]
[1777194178874,63.61,78002.74,0.0,-0.99857,0.0,0.18697]
[1777194183909,63.61,78001.81,0.0,-0.99857,0.0,0.18677]
[1777194188949,63.61,78001.69,0.0,-0.99857,0.0,0.18674]
[1777194192976,63.61,77993.25,0.0,-0.99858,0.0,0.18488]
[1777194198011,63.61,77992.63,0.0,-0.99858,0.0,0.18474]
[1777194203046,63.61,78001.87,0.0,-0.99857,0.0,0.18678]
[1777194204053,63.61,78009.7,0.0,-0.99855,0.0,0.18852]
[1777194206066,63.61,78016.79,0.0,-0.99854,0.0,0.19011]
[1777194211102,63.61,78013.63,0.0,-0.99855,0.0,0.18872]
[1777194216137,63.61,78014.9,0.0,-0.99855,0.0,0.189]
[1777194221171,63.61,78014.21,0.0,-0.99855,0.0,0.18885]
[1777194226207,63.61,78014.61,0.0,-0.99855,0.0,0.18894]
[1777194231241,63.61,78014.64,0.0,-0.99855,0.0,0.18894]
[1777194236277,63.61,78015.06,0.0,-0.99855,0.0,0.18904]
[1777194241311,63.61,78015.21,0.0,-0.99855,0.0,0.18907]
[1777194247353,63.61,78015.45,0.0,-0.99855,0.0,0.18913]
[1777194252388,63.61,78011.52,0.0,-0.99856,0.0,0.18825]
[1777194257424,63.61,78009.55,0.0,-0.99856,0.0,0.18781]
[1777194260444,63.61,78004.3,0.0,-0.99857,0.0,0.18664]
[1777194266066,63.61,78002.24,0.0,-0.99857,0.0,0.18618]
[1777194271529,63.61,78002.68,0.0,-0.99858,0.0,0.18561]
[1777194276563,63.61,78002.26,0.0,-0.99858,0.0,0.18551]
[1777194281598,63.61,78001.96,0.0,-0.99858,0.0,0.18545]
[1777194286633,63.61,78001.48,0.0,-0.99858,0.0,0.18534]
[1777194291685,63.61,78001.64,0.0,-0.99858,0.0,0.18538]
[1777194296704,63.61,78002.05,0.0,-0.99858,0.0,0.18547]
[1777194302746,63.61,78002.11,0.0,-0.99858,0.0,0.18548]
[1777194307784,63.61,78002.32,0.0,-0.99858,0.0,0.18553]
[1777194313825,63.61,78006.68,0.0,-0.99857,0.0,0.18649]
[1777194318859,63.61,78009.19,0.0,-0.99856,0.0,0.18705]
[1777194319867,63.61,78014.79,0.0,-0.99855,0.0,0.18829]
[1777194323895,63.61,78013.8,0.0,-0.99856,0.0,0.18807]
[1777194329937,63.61,78013.54,0.0,-0.99856,0.0,0.18802]
[1777194336558,63.61,78012.92,0.0,-0.99856,0.0,0.1872]
[1777194342020,63.61,78012.53,0.0,-0.99856,0.0,0.18711]
[1777194347058,63.61,78012.26,0.0,-0.99856,0.0,0.18705]
[1777194356701,63.61,78012.1,0.0,-0.99856,0.0,0.18701]
[1777194362163,63.61,78005.01,0.0,-0.99858,0.0,0.18545]
[1777194370219,63.61,78004.15,0.0,-0.99858,0.0,0.18526]
[1777194377267,63.61,78004.28,0.0,-0.99858,0.0,0.18528]
[1777194382303,63.61,78003.99,0.0,-0.99858,0.0,0.18522]
[1777194388344,63.61,78003.38,0.0,-0.99858,0.0,0.18509]
[1777194393380,63.61,78002.56,0.0,-0.99859,0.0,0.18423]
[1777194397407,63.61,77997.92,0.0,-0.9986,0.0,0.18322]
[1777194404458,63.61,77998.84,0.0,-0.99859,0.0,0.18342]
[1777194409492,63.61,77996.48,0.0,-0.9986,0.0,0.1829]
[1777194417548,63.61,77998.07,0.0,-0.9986,0.0,0.18325]
[1777194422583,63.61,77996.74,0.0,-0.9986,0.0,0.18296]
[1777194423591,63.61,77990.04,0.0,-0.99861,0.0,0.18151]
[1777194428624,63.61,77985.87,0.0,-0.99862,0.0,0.1806]
[1777194435675,63.61,77984.36,0.0,-0.99862,0.0,0.18028]
[1777194440710,63.61,77983.42,0.0,-0.99862,0.0,0.18008]
[1777194442724,63.61,77988.59,0.0,-0.99861,0.0,0.18119]
[1777194447336,63.61,77993.15,0.0,-0.9986,0.0,0.18218]
[1777194452793,63.61,77990.06,0.0,-0.99861,0.0,0.18085]
[1777194457829,63.61,77988.63,0.0,-0.99862,0.0,0.18054]
[1777194463870,63.61,77986.94,0.0,-0.99862,0.0,0.18017]
[1777194470920,63.61,77985.61,0.0,-0.99862,0.0,0.17989]
[1777194477545,63.61,77982.7,0.0,-0.99863,0.0,0.17926]
[1777194486024,63.61,77982.66,0.0,-0.99863,0.0,0.17926]
[1777194491071,63.61,77985.88,0.0,-0.99862,0.0,0.17995]
[1777194496095,63.61,77985.77,0.0,-0.99862,0.0,0.17992]
[1777194501130,63.61,77983.12,0.0,-0.99863,0.0,0.17935]
[1777194502137,63.61,77980.22,0.0,-0.99863,0.0,0.17873]
[1777194507172,63.61,77979.83,0.0,-0.99863,0.0,0.17865]
[1777194512207,63.61,77977.66,0.0,-0.99864,0.0,0.17753]
[1777194517825,63.61,77978.18,0.0,-0.99864,0.0,0.17764]
[1777194524291,63.61,77978.56,0.0,-0.99864,0.0,0.17773]
[1777194530334,63.61,77977.96,0.0,-0.99864,0.0,0.1776]
[1777194535368,63.61,77977.27,0.0,-0.99864,0.0,0.17745]
[1777194541410,63.61,77977.16,0.0,-0.99864,0.0,0.17743]
[1777194547453,63.61,77977.52,0.0,-0.99864,0.0,0.1775]
[1777194552488,63.61,77976.71,0.0,-0.99864,0.0,0.17733]
[1777194557523,63.61,77973.47,0.0,-0.99865,0.0,0.17665]
[1777194563565,63.61,77968.45,0.0,-0.99866,0.0,0.17559]
[1777194568600,63.61,77967.15,0.0,-0.99866,0.0,0.17531]
[1777194573634,63.61,77966.92,0.0,-0.99867,0.0,0.17462]
[1777194578670,63.61,77966.29,0.0,-0.99867,0.0,0.17449]
[1777194583706,63.61,77965.32,0.0,-0.99867,0.0,0.17429]
[1777194590754,63.61,77964.39,0.0,-0.99867,0.0,0.17409]
[1777194595793,63.61,77966.21,0.0,-0.99867,0.0,0.17447]
[1777194600829,63.61,77967.27,0.0,-0.99866,0.0,0.17469]
[1777194605863,63.61,77968.87,0.0,-0.99866,0.0,0.17503]
[1777194610899,63.61,77969.15,0.0,-0.99866,0.0,0.17509]
[1777194615934,63.61,77969.78,0.0,-0.99866,0.0,0.17522]
[1777194620968,63.61,77971.02,0.0,-0.99866,0.0,0.17548]
[1777194626006,63.61,77970.82,0.0,-0.99866,0.0,0.17544]
[1777194632050,63.61,77971.46,0.0,-0.99866,0.0,0.17493]
[1777194638669,63.61,77972.24,0.0,-0.99866,0.0,0.17509]
[1777194644134,63.61,77972.3,0.0,-0.99866,0.0,0.1751]
[1777194649169,63.61,77973.14,0.0,-0.99866,0.0,0.17528]
[1777194656217,63.61,77973.29,0.0,-0.99866,0.0,0.17531]
[1777194663266,63.61,77972.21,0.0,-0.99866,0.0,0.17508]
[1777194668301,63.61,77971.32,0.0,-0.99866,0.0,0.1749]
[1777194673336,63.61,77972.07,0.0,-0.99866,0.0,0.17505]
[1777194678372,63.61,77972.04,0.0,-0.99866,0.0,0.17505]
[1777194683406,63.61,77972.24,0.0,-0.99866,0.0,0.17509]
[1777194688442,63.61,77972.42,0.0,-0.99866,0.0,0.17513]
[1777194694484,63.61,77973.47,0.0,-0.99866,0.0,0.1747]
[1777194699519,63.61,77973.48,0.0,-0.99866,0.0,0.1747]
[1777194704554,63.61,77972.88,0.0,-0.99866,0.0,0.17458]
[1777194714624,63.61,77973.62,0.0,-0.99866,0.0,0.17473]
[1777194717646,63.61,77978.8,0.0,-0.99865,0.0,0.17582]
[1777194722681,63.61,77979.44,0.0,-0.99865,0.0,0.17596]
[1777194727716,63.61,77978.48,0.0,-0.99865,0.0,0.17575]
[1777194735772,63.61,77977.5,0.0,-0.99866,0.0,0.17555]
[1777194740807,63.61,77976.3,0.0,-0.99866,0.0,0.1753]
[1777194745841,63.61,77976.57,0.0,-0.99866,0.0,0.17535]
[1777194750877,63.61,77977.78,0.0,-0.99866,0.0,0.17561]
[1777194755913,63.61,77977.97,0.0,-0.99866,0.0,0.175]
[1777194762961,63.61,77978.34,0.0,-0.99866,0.0,0.17508]
[1777194767997,63.61,77978.6,0.0,-0.99866,0.0,0.17513]
[1777194773034,63.61,77979.01,0.0,-0.99866,0.0,0.17522]
[1777194778069,63.61,77978.91,0.0,-0.99866,0.0,0.1752]
[1777194783105,63.61,77979.42,0.0,-0.99866,0.0,0.1753]
[1777194788139,63.61,77979.73,0.0,-0.99866,0.0,0.17537]
[1777194793176,63.61,77980.99,0.0,-0.99866,0.0,0.17563]
[1777194799795,63.61,77985.01,0.0,-0.99865,0.0,0.17648]
[1777194802238,63.61,77986.26,0.0,-0.99865,0.0,0.17675]
[1777194807274,63.61,77987.25,0.0,-0.99864,0.0,0.17696]
[1777194812307,63.61,77986.62,0.0,-0.99865,0.0,0.17617]
[1777194817342,63.61,77985.63,0.0,-0.99865,0.0,0.17596]
[1777194822381,63.61,77985.06,0.0,-0.99865,0.0,0.17584]
[1777194827414,63.61,77984.65,0.0,-0.99865,0.0,0.17576]
[1777194832450,63.61,77983.49,0.0,-0.99866,0.0,0.17551]
[1777194837485,63.61,77983.98,0.0,-0.99865,0.0,0.17561]
[1777194842520,63.61,77985.67,0.0,-0.99865,0.0,0.17597]
[1777194847555,63.61,77984.72,0.0,-0.99865,0.0,0.17577]
[1777194853597,63.61,77983.43,0.0,-0.99866,0.0,0.1755]
[1777194858637,63.61,77983.27,0.0,-0.99866,0.0,0.17547]
[1777194863671,63.61,77984.66,0.0,-0.99865,0.0,0.17576]
[1777194869714,63.61,77983.83,0.0,-0.99866,0.0,0.17558]
[1777194874748,63.61,77983.68,0.0,-0.99866,0.0,0.1749]
[1777194880364,63.61,77983.14,0.0,-0.99866,0.0,0.17479]
[1777194885825,63.61,77983.28,0.0,-0.99866,0.0,0.17482]
[1777194891867,63.61,77982.74,0.0,-0.99866,0.0,0.17471]
[1777194896902,63.61,77984.95,0.0,-0.99866,0.0,0.17517]
[1777194901937,63.61,77985.83,0.0,-0.99866,0.0,0.17536]
[1777194906972,63.61,77985.15,0.0,-0.99866,0.0,0.17521]
[1777194912011,63.61,77987.03,0.0,-0.99865,0.0,0.17561]
[1777194917044,63.61,77985.4,0.0,-0.99866,0.0,0.17526]
[1777194922078,63.61,77984.5,0.0,-0.99866,0.0,0.17508]
[1777194927113,63.61,77983.77,0.0,-0.99866,0.0,0.17492]
[1777194932148,63.61,77983.0,0.0,-0.99867,0.0,0.17411]
[1777194937183,63.61,77982.62,0.0,-0.99867,0.0,0.17403]
[1777194944233,63.61,77982.19,0.0,-0.99867,0.0,0.17394]
[1777194949268,63.61,77982.72,0.0,-0.99867,0.0,0.17406]
[1777194955311,63.61,77982.12,0.0,-0.99867,0.0,0.17393]
[1777194960925,63.61,77981.44,0.0,-0.99867,0.0,0.17379]
[1777194966388,63.61,77977.96,0.0,-0.99868,0.0,0.17306]
[1777194971422,63.61,77981.5,0.0,-0.99867,0.0,0.1738]
[1777194976458,63.61,77980.98,0.0,-0.99867,0.0,0.17369]
[1777194982500,63.61,77981.19,0.0,-0.99867,0.0,0.17374]
[1777194987536,63.61,77980.64,0.0,-0.99867,0.0,0.17362]
[1777194992572,63.61,77981.07,0.0,-0.99867,0.0,0.17307]
[1777194997607,63.61,77981.2,0.0,-0.99867,0.0,0.17309]
[1777195003651,63.61,77980.46,0.0,-0.99868,0.0,0.17294]
[1777195009691,63.61,77980.42,0.0,-0.99868,0.0,0.17293]
[1777195017748,63.61,77980.33,0.0,-0.99868,0.0,0.17291]
[1777195022785,63.61,77978.53,0.0,-0.99868,0.0,0.17254]
[1777195027819,63.61,77976.73,0.0,-0.99868,0.0,0.17217]
[1777195032852,63.61,77974.37,0.0,-0.99869,0.0,0.17168]
[1777195037888,63.61,77974.77,0.0,-0.99869,0.0,0.17176]
[1777195043929,63.61,77975.1,0.0,-0.99868,0.0,0.17183]
[1777195049974,63.61,77976.15,0.0,-0.99868,0.0,0.17205]
[1777195058029,63.61,77977.22,0.0,-0.99869,0.0,0.17163]
[1777195067092,63.61,77978.31,0.0,-0.99868,0.0,0.17185]
[1777195072127,63.61,77978.71,0.0,-0.99868,0.0,0.17193]
[1777195077163,63.61,77981.88,0.0,-0.99868,0.0,0.17259]
[1777195082198,63.61,77981.77,0.0,-0.99868,0.0,0.17257]
[1777195087234,63.61,77983.46,0.0,-0.99868,0.0,0.17292]
[1777195092271,63.61,77985.4,0.0,-0.99867,0.0,0.17332]
[1777195100324,63.61,77983.86,0.0,-0.99867,0.0,0.173]
[1777195105359,63.61,77983.28,0.0,-0.99868,0.0,0.17288]
[1777195110394,63.61,77982.98,0.0,-0.99868,0.0,0.17282]
[1777195115430,63.61,77982.56,0.0,-0.99868,0.0,0.17209]
[1777195120465,63.61,77982.33,0.0,-0.99868,0.0,0.17204]
[1777195127515,63.61,77981.79,0.0,-0.99868,0.0,0.17193]
[1777195142204,63.61,77980.44,0.0,-0.99869,0.0,0.17165]
[1777195147660,63.61,77980.45,0.0,-0.99869,0.0,0.17165]
[1777195154709,63.61,77977.74,0.0,-0.99869,0.0,0.1711]
[1777195159744,63.61,77978.38,0.0,-0.99869,0.0,0.17123]
[1777195164779,63.61,77978.66,0.0,-0.99869,0.0,0.17129]
[1777195172836,63.61,77979.05,0.0,-0.99869,0.0,0.17073]
[1777195174848,63.61,77972.84,0.0,-0.9987,0.0,0.16945]
[1777195179884,63.61,77974.04,0.0,-0.9987,0.0,0.1697]
[1777195185926,63.61,77974.72,0.0,-0.9987,0.0,0.16984]
[1777195188946,63.61,77967.4,0.0,-0.99871,0.0,0.16834]
[1777195194993,63.61,77969.13,0.0,-0.99871,0.0,0.1687]
[1777195200039,63.61,77970.57,0.0,-0.99871,0.0,0.16899]
[1777195205065,63.61,77974.35,0.0,-0.9987,0.0,0.16976]
[1777195210099,63.61,77972.91,0.0,-0.9987,0.0,0.16947]
[1777195213121,63.61,77978.64,0.0,-0.99869,0.0,0.17064]
[1777195214128,63.61,77980.27,0.0,-0.99869,0.0,0.17098]
[1777195218155,63.61,77986.5,0.0,-0.99868,0.0,0.17227]
[1777195223195,63.61,77983.65,0.0,-0.99868,0.0,0.17168]
[1777195228226,63.61,77984.45,0.0,-0.99868,0.0,0.17184]
[1777195233262,63.61,77983.8,0.0,-0.99869,0.0,0.17107]
[1777195238297,63.61,77983.07,0.0,-0.99869,0.0,0.17092]
[1777195243332,63.61,77983.1,0.0,-0.99869,0.0,0.17092]
[1777195251397,63.61,77981.8,0.0,-0.99869,0.0,0.17066]
[1777195256424,63.61,77980.88,0.0,-0.99869,0.0,0.17047]
[1777195263053,63.61,77981.99,0.0,-0.99869,0.0,0.1707]
[1777195270526,63.61,77981.74,0.0,-0.99869,0.0,0.17064]
[1777195276563,63.61,77982.55,0.0,-0.99869,0.0,0.17081]
[1777195281598,63.61,77986.13,0.0,-0.99869,0.0,0.17155]
[1777195286633,63.61,77987.02,0.0,-0.99868,0.0,0.17173]
[1777195293263,63.61,77988.1,0.0,-0.99869,0.0,0.17132]
[1777195298718,63.61,77989.14,0.0,-0.99869,0.0,0.17153]
[1777195304759,63.61,77990.24,0.0,-0.99868,0.0,0.17176]
[1777195310802,63.61,77990.44,0.0,-0.99868,0.0,0.1718]
[1777195316844,63.61,77990.96,0.0,-0.99868,0.0,0.17191]
[1777195323473,63.61,77990.87,0.0,-0.99868,0.0,0.17189]
[1777195332955,63.61,77990.8,0.0,-0.99868,0.0,0.17187]
[1777195337992,63.61,77987.85,0.0,-0.99869,0.0,0.17126]
[1777195343613,63.61,77989.42,0.0,-0.99868,0.0,0.17159]
[1777195351083,63.61,77991.58,0.0,-0.99869,0.0,0.17139]
[1777195356117,63.61,77993.03,0.0,-0.99868,0.0,0.17169]
[1777195361153,63.61,77995.91,0.0,-0.99868,0.0,0.17229]
[1777195366188,63.61,77999.69,0.0,-0.99867,0.0,0.17308]
[1777195372229,63.61,78003.72,0.0,-0.99866,0.0,0.17392]
[1777195377264,63.61,78006.86,0.0,-0.99866,0.0,0.17458]
[1777195382299,63.61,78009.16,0.0,-0.99866,0.0,0.17506]
[1777195385321,63.61,78015.91,0.0,-0.99864,0.0,0.17649]
[1777195390355,63.61,78016.86,0.0,-0.99864,0.0,0.17669]
[1777195397406,63.61,78015.86,0.0,-0.99864,0.0,0.17648]
[1777195403449,63.61,78017.52,0.0,-0.99864,0.0,0.17683]
[1777195408483,63.61,78018.26,0.0,-0.99864,0.0,0.17699]
[1777195414525,63.61,78019.19,0.0,-0.99864,0.0,0.17653]
[1777195419560,63.61,78020.02,0.0,-0.99864,0.0,0.17671]
[1777195424595,63.61,78020.41,0.0,-0.99864,0.0,0.17679]
[1777195429632,63.61,78021.13,0.0,-0.99864,0.0,0.17694]
[1777195436679,63.61,78021.55,0.0,-0.99864,0.0,0.17703]
[1777195441714,63.61,78022.08,0.0,-0.99864,0.0,0.17714]
[1777195446749,63.61,78023.9,0.0,-0.99863,0.0,0.17753]
[1777195451785,63.61,78023.34,0.0,-0.99864,0.0,0.17741]
[1777195456822,63.61,78023.66,0.0,-0.99863,0.0,0.17748]
[1777195461857,63.61,78022.6,0.0,-0.99864,0.0,0.17726]
[1777195468907,63.61,78022.79,0.0,-0.99864,0.0,0.1773]
[1777195474524,63.61,78023.07,0.0,-0.99864,0.0,0.1767]
[1777195479985,63.61,78023.27,0.0,-0.99864,0.0,0.17674]
[1777195486027,63.61,78024.86,0.0,-0.99864,0.0,0.17708]
[1777195494664,63.61,78024.78,0.0,-0.99864,0.0,0.17706]
[1777195500125,63.61,78024.73,0.0,-0.99864,0.0,0.17705]
[1777195506167,63.61,78024.7,0.0,-0.99864,0.0,0.17704]
[1777195511211,63.61,78024.51,0.0,-0.99864,0.0,0.177]
[1777195518259,63.61,78024.42,0.0,-0.99864,0.0,0.17698]
[1777195523298,63.61,78024.4,0.0,-0.99864,0.0,0.17698]
[1777195529341,63.61,78024.15,0.0,-0.99864,0.0,0.17693]
[1777195534947,63.61,78024.09,0.0,-0.99864,0.0,0.17626]
[1777195541423,63.61,78024.04,0.0,-0.99864,0.0,0.17625]
[1777195547466,63.61,78023.82,0.0,-0.99864,0.0,0.1762]
[1777195555091,63.61,78021.79,0.0,-0.99865,0.0,0.17577]
[1777195561564,63.61,78022.06,0.0,-0.99865,0.0,0.17583]
[1777195567606,63.61,78024.1,0.0,-0.99864,0.0,0.17626]
[1777195575231,63.61,78023.24,0.0,-0.99865,0.0,0.17608]
[1777195579695,63.61,78032.68,0.0,-0.99863,0.0,0.17809]
[1777195581709,63.61,78037.05,0.0,-0.99862,0.0,0.17902]
[1777195586745,63.61,78034.79,0.0,-0.99862,0.0,0.17854]
[1777195591780,63.61,78032.87,0.0,-0.99863,0.0,0.17747]
[1777195596816,63.61,78031.55,0.0,-0.99864,0.0,0.17718]
[1777195601851,63.61,78031.17,0.0,-0.99864,0.0,0.1771]
[1777195606886,63.61,78032.22,0.0,-0.99863,0.0,0.17733]
[1777195611921,63.61,78034.92,0.0,-0.99863,0.0,0.1779]
[1777195616955,63.61,78034.74,0.0,-0.99863,0.0,0.17787]
[1777195624009,63.61,78033.5,0.0,-0.99863,0.0,0.1776]
[1777195625583,63.61,78041.48,0.0,-0.99862,0.0,0.17931]
[1777195627026,63.61,78043.11,0.0,-0.99861,0.0,0.17966]
[1777195632063,63.61,78042.76,0.0,-0.99862,0.0,0.17959]
[1777195637097,63.61,78043.08,0.0,-0.99861,0.0,0.17966]
[1777195638105,63.61,78048.48,0.0,-0.99861,0.0,0.18082]
[1777195639112,63.61,78050.13,0.0,-0.9986,0.0,0.18118]
[1777195642132,63.61,78043.33,0.0,-0.99861,0.0,0.17971]
[1777195647169,63.61,78038.2,0.0,-0.99862,0.0,0.17861]
[1777195653209,63.61,78037.98,0.0,-0.99863,0.0,0.1779]
[1777195658244,63.61,78036.7,0.0,-0.99863,0.0,0.17762]
[1777195663279,63.61,78035.23,0.0,-0.99863,0.0,0.17731]
[1777195668314,63.61,78030.79,0.0,-0.99864,0.0,0.17636]
[1777195674357,63.61,78029.91,0.0,-0.99864,0.0,0.17618]
[1777195679392,63.61,78029.1,0.0,-0.99864,0.0,0.17601]
[1777195684426,63.61,78025.76,0.0,-0.99865,0.0,0.1753]
[1777195689462,63.61,78026.09,0.0,-0.99865,0.0,0.17537]
[1777195695510,63.61,78025.57,0.0,-0.99865,0.0,0.17526]
[1777195701551,63.61,78023.23,0.0,-0.99866,0.0,0.17476]
[1777195704573,63.61,78016.16,0.0,-0.99867,0.0,0.17328]
[1777195706587,63.61,78017.65,0.0,-0.99867,0.0,0.17359]
[1777195712628,63.61,78018.54,0.0,-0.99867,0.0,0.17313]
[1777195714642,63.61,78008.16,0.0,-0.99869,0.0,0.17097]
[1777195715650,63.61,78004.91,0.0,-0.99869,0.0,0.1703]
[1777195720685,63.61,78005.44,0.0,-0.99869,0.0,0.17041]
[1777195725720,63.61,78007.34,0.0,-0.99869,0.0,0.1708]
[1777195731762,63.61,78007.9,0.0,-0.99869,0.0,0.17092]
[1777195738811,63.61,78006.45,0.0,-0.99869,0.0,0.17062]
[1777195743847,63.61,78007.47,0.0,-0.99869,0.0,0.17083]
[1777195748883,63.61,78006.21,0.0,-0.99869,0.0,0.17057]
[1777195753916,63.61,78006.45,0.0,-0.99869,0.0,0.17062]
[1777195758951,63.61,78011.86,0.0,-0.99868,0.0,0.17174]
[1777195763986,63.61,78011.42,0.0,-0.99868,0.0,0.17165]
[1777195774056,63.61,78011.33,0.0,-0.99869,0.0,0.17099]
[1777195783120,63.61,78009.84,0.0,-0.99869,0.0,0.17068]
[1777195788155,63.61,78009.37,0.0,-0.99869,0.0,0.17058]
[1777195793190,63.61,78009.72,0.0,-0.99869,0.0,0.17065]
[1777195803259,63.61,78010.14,0.0,-0.99869,0.0,0.17074]
[1777195813329,63.61,78010.48,0.0,-0.99869,0.0,0.17081]
[1777195818366,63.61,78010.31,0.0,-0.99869,0.0,0.17078]
[1777195822392,63.61,78004.85,0.0,-0.9987,0.0,0.16965]
[1777195825414,63.61,77999.24,0.0,-0.99871,0.0,0.1685]
[1777195827428,63.61,77999.05,0.0,-0.99871,0.0,0.16846]
[1777195832463,63.61,77999.17,0.0,-0.99871,0.0,0.16785]
[1777195837497,63.61,78002.94,0.0,-0.9987,0.0,0.16862]
[1777195842532,63.61,78003.39,0.0,-0.9987,0.0,0.16872]
[1777195847568,63.61,78003.6,0.0,-0.9987,0.0,0.16876]
[1777195852605,63.61,78003.69,0.0,-0.9987,0.0,0.16878]
[1777195857645,63.61,78003.26,0.0,-0.9987,0.0,0.16869]
[1777195862676,63.61,78002.57,0.0,-0.99871,0.0,0.16855]
[1777195867712,63.61,78002.69,0.0,-0.99871,0.0,0.16857]
[1777195872746,63.61,78002.71,0.0,-0.99871,0.0,0.16858]
[1777195878793,63.61,78000.64,0.0,-0.99871,0.0,0.16815]
[1777195881815,63.61,77995.41,0.0,-0.99872,0.0,0.16709]
[1777195883827,63.61,77993.57,0.0,-0.99872,0.0,0.16672]
[1777195888863,63.61,77994.9,0.0,-0.99872,0.0,0.16699]
[1777195894904,63.61,77995.54,0.0,-0.99872,0.0,0.16649]
[1777195899939,63.61,77995.85,0.0,-0.99872,0.0,0.16655]
[1777195904974,63.61,77996.79,0.0,-0.99872,0.0,0.16674]
[1777195910009,63.61,77997.39,0.0,-0.99872,0.0,0.16686]
[1777195915044,63.61,77998.6,0.0,-0.99872,0.0,0.16711]
[1777195921086,63.61,77999.1,0.0,-0.99872,0.0,0.16721]
[1777195927812,63.61,77999.76,0.0,-0.99872,0.0,0.16734]
[1777195933170,63.61,77999.33,0.0,-0.99872,0.0,0.16725]
[1777195937882,63.61,77994.25,0.0,-0.99872,0.0,0.16623]
[1777195943241,63.61,77991.06,0.0,-0.99873,0.0,0.16558]
[1777195948275,63.61,77987.39,0.0,-0.99874,0.0,0.16485]
[1777195953310,63.61,77984.33,0.0,-0.99875,0.0,0.16361]
[1777195958345,63.61,77981.73,0.0,-0.99875,0.0,0.1631]
[1777195963380,63.61,77980.49,0.0,-0.99875,0.0,0.16285]
[1777195968415,63.61,77980.08,0.0,-0.99875,0.0,0.16277]
[1777195973450,63.61,77979.47,0.0,-0.99875,0.0,0.16265]
[1777195979492,63.61,77979.22,0.0,-0.99875,0.0,0.1626]
[1777195983520,63.61,77974.06,0.0,-0.99876,0.0,0.16158]
[1777195985535,63.61,77973.01,0.0,-0.99876,0.0,0.16137]
[1777195990570,63.61,77971.98,0.0,-0.99877,0.0,0.16117]
[1777195992583,63.61,77981.14,0.0,-0.99875,0.0,0.16298]
[1777195993591,63.61,77977.64,0.0,-0.99876,0.0,0.16229]
[1777195998626,63.61,77979.65,0.0,-0.99875,0.0,0.16268]
[1777196003660,63.61,77978.17,0.0,-0.99876,0.0,0.16239]
[1777196010716,63.61,77975.85,0.0,-0.99876,0.0,0.16193]
[1777196016756,63.61,77973.92,0.0,-0.99877,0.0,0.16094]
[1777196021792,63.61,77972.98,0.0,-0.99877,0.0,0.16075]
[1777196026827,63.61,77971.9,0.0,-0.99877,0.0,0.16054]
[1777196031862,63.61,77971.06,0.0,-0.99877,0.0,0.16038]
[1777196036897,63.61,77969.95,0.0,-0.99877,0.0,0.16016]
[1777196041932,63.61,77967.61,0.0,-0.99878,0.0,0.15971]
[1777196046967,63.61,77968.46,0.0,-0.99878,0.0,0.15987]
[1777196052005,63.61,77967.68,0.0,-0.99878,0.0,0.15972]
[1777196057046,63.61,77966.34,0.0,-0.99878,0.0,0.15946]
[1777196062081,63.61,77966.77,0.0,-0.99878,0.0,0.15954]
[1777196067116,63.61,77966.3,0.0,-0.99878,0.0,0.15945]
[1777196072151,63.61,77966.44,0.0,-0.99878,0.0,0.15887]
[1777196078192,63.61,77966.53,0.0,-0.99878,0.0,0.15889]
[1777196088262,63.61,77966.18,0.0,-0.99878,0.0,0.15882]
[1777196095311,63.61,77965.4,0.0,-0.99879,0.0,0.15867]
[1777196104374,63.61,77965.42,0.0,-0.99879,0.0,0.15867]
[1777196110417,63.61,77965.35,0.0,-0.99879,0.0,0.15866]
[1777196116458,63.61,77965.37,0.0,-0.99879,0.0,0.15866]
[1777196121494,63.61,77965.58,0.0,-0.99879,0.0,0.1587]
[1777196127535,63.61,77965.46,0.0,-0.99879,0.0,0.15868]
[1777196133580,63.61,77967.17,0.0,-0.99879,0.0,0.1584]
[1777196139288,63.61,77966.34,0.0,-0.99879,0.0,0.15824]
[1777196147676,63.61,77966.05,0.0,-0.99879,0.0,0.15819]
[1777196154724,63.61,77965.84,0.0,-0.99879,0.0,0.15815]
[1777196159760,63.61,77966.06,0.0,-0.99879,0.0,0.15819]
[1777196166809,63.61,77965.82,0.0,-0.99879,0.0,0.15814]
[1777196173858,63.61,77964.39,0.0,-0.99879,0.0,0.15787]
[1777196179577,63.61,77964.69,0.0,-0.99879,0.0,0.15792]
[1777196184934,63.61,77964.76,0.0,-0.99879,0.0,0.15794]
[1777196194001,63.61,77964.94,0.0,-0.9988,0.0,0.15737]
[1777196199034,63.61,77964.8,0.0,-0.9988,0.0,0.15734]
[1777196204069,63.61,77964.86,0.0,-0.9988,0.0,0.15735]
[1777196209787,63.61,77966.75,0.0,-0.99879,0.0,0.15772]
[1777196215147,63.61,77966.55,0.0,-0.99879,0.0,0.15768]
[1777196221196,63.61,77966.43,0.0,-0.99879,0.0,0.15766]
[1777196226229,63.61,77966.31,0.0,-0.99879,0.0,0.15763]
[1777196231264,63.61,77966.2,0.0,-0.99879,0.0,0.15761]
[1777196236300,63.61,77965.43,0.0,-0.99879,0.0,0.15746]
[1777196241334,63.61,77962.97,0.0,-0.9988,0.0,0.15699]
[1777196246370,63.61,77963.13,0.0,-0.9988,0.0,0.15702]
[1777196251405,63.61,77963.36,0.0,-0.9988,0.0,0.15646]
[1777196257446,63.61,77963.32,0.0,-0.9988,0.0,0.15645]
[1777196262481,63.61,77963.66,0.0,-0.9988,0.0,0.15652]
[1777196267517,63.61,77963.77,0.0,-0.9988,0.0,0.15654]
[1777196268524,63.61,77953.76,0.0,-0.99882,0.0,0.15463]
[1777196270207,63.61,77947.83,0.0,-0.99883,0.0,0.15351]
[1777196275572,63.61,77952.16,0.0,-0.99882,0.0,0.15433]
[1777196280607,63.61,77952.95,0.0,-0.99882,0.0,0.15448]
[1777196286649,63.61,77955.53,0.0,-0.99881,0.0,0.15497]
[1777196291685,63.61,77955.47,0.0,-0.99882,0.0,0.15496]
[1777196297726,63.61,77951.66,0.0,-0.99882,0.0,0.15423]
[1777196302761,63.61,77948.97,0.0,-0.99883,0.0,0.15373]
[1777196308803,63.61,77946.85,0.0,-0.99883,0.0,0.15333]
[1777196313838,63.61,77946.01,0.0,-0.99883,0.0,0.15258]
[1777196318874,63.61,77942.25,0.0,-0.99884,0.0,0.15188]
[1777196324915,63.61,77944.09,0.0,-0.99884,0.0,0.15222]
[1777196329950,63.61,77945.99,0.0,-0.99883,0.0,0.15257]
[1777196334986,63.61,77944.65,0.0,-0.99884,0.0,0.15232]
[1777196340027,63.61,77945.31,0.0,-0.99884,0.0,0.15245]
[1777196345058,63.61,77944.1,0.0,-0.99884,0.0,0.15222]
[1777196351101,63.61,77943.58,0.0,-0.99884,0.0,0.15212]
[1777196358149,63.61,77943.29,0.0,-0.99884,0.0,0.15207]
[1777196367218,63.61,77940.57,0.0,-0.99884,0.0,0.15156]
[1777196372253,63.61,77938.18,0.0,-0.99885,0.0,0.15053]
[1777196377288,63.61,77940.03,0.0,-0.99885,0.0,0.15088]
[1777196382326,63.61,77940.31,0.0,-0.99885,0.0,0.15093]
[1777196387358,63.61,77943.67,0.0,-0.99884,0.0,0.15155]
[1777196393404,63.61,77943.28,0.0,-0.99884,0.0,0.15148]
[1777196398439,63.61,77943.45,0.0,-0.99884,0.0,0.15151]
[1777196405487,63.61,77943.62,0.0,-0.99884,0.0,0.15154]
[1777196410523,63.61,77947.03,0.0,-0.99884,0.0,0.15218]
[1777196415559,63.61,77945.52,0.0,-0.99884,0.0,0.1519]
[1777196420593,63.61,77945.25,0.0,-0.99884,0.0,0.15185]
[1777196426635,63.61,77944.86,0.0,-0.99884,0.0,0.15177]
[1777196431670,63.61,77944.36,0.0,-0.99885,0.0,0.15109]
[1777196436705,63.61,77943.21,0.0,-0.99885,0.0,0.15088]
[1777196441741,63.61,77942.71,0.0,-0.99885,0.0,0.15079]
[1777196446776,63.61,77936.9,0.0,-0.99886,0.0,0.14971]
[1777196451474,63.61,77934.44,0.0,-0.99886,0.0,0.14926]
[1777196455838,63.61,77932.32,0.0,-0.99886,0.0,0.14887]
[1777196461544,63.61,77931.99,0.0,-0.99886,0.0,0.14881]
[1777196466915,63.61,77934.2,0.0,-0.99886,0.0,0.14922]
[1777196468931,63.61,77944.86,0.0,-0.99884,0.0,0.15119]
[1777196469938,63.61,77946.09,0.0,-0.99884,0.0,0.15142]
[1777196474972,63.61,77946.61,0.0,-0.99884,0.0,0.15151]
[1777196481684,63.61,77944.6,0.0,-0.99885,0.0,0.15114]
[1777196487057,63.61,77942.94,0.0,-0.99885,0.0,0.15083]
[1777196493101,63.61,77941.08,0.0,-0.99886,0.0,0.1499]
[1777196498136,63.61,77940.58,0.0,-0.99886,0.0,0.14981]
[1777196502166,63.61,77935.53,0.0,-0.99886,0.0,0.14888]
[1777196505186,63.61,77932.23,0.0,-0.99887,0.0,0.14828]
[1777196510221,63.61,77928.38,0.0,-0.99887,0.0,0.14757]
[1777196515255,63.61,77929.29,0.0,-0.99887,0.0,0.14774]
[1777196521298,63.61,77930.83,0.0,-0.99887,0.0,0.14802]
[1777196526332,63.61,77934.67,0.0,-0.99886,0.0,0.14872]
[1777196531367,63.61,77934.59,0.0,-0.99886,0.0,0.14871]
[1777196536404,63.61,77934.45,0.0,-0.99887,0.0,0.14868]
[1777196541438,63.61,77934.79,0.0,-0.99886,0.0,0.14874]
[1777196548486,63.61,77933.68,0.0,-0.99887,0.0,0.14854]
[1777196554528,63.61,77934.13,0.0,-0.99887,0.0,0.14805]
[1777196559563,63.61,77931.6,0.0,-0.99887,0.0,0.14758]
[1777196564598,63.61,77934.0,0.0,-0.99887,0.0,0.14802]
[1777196568626,63.61,77929.73,0.0,-0.99888,0.0,0.14724]
[1777196575676,63.61,77930.78,0.0,-0.99888,0.0,0.14744]
[1777196580710,63.61,77933.98,0.0,-0.99887,0.0,0.14802]
[1777196585745,63.61,77937.04,0.0,-0.99887,0.0,0.14858]
[1777196590780,63.61,77938.59,0.0,-0.99886,0.0,0.14886]
[1777196596822,63.61,77938.27,0.0,-0.99886,0.0,0.1488]
[1777196602551,63.61,77963.92,0.0,-0.99882,0.0,0.15358]
[1777196602865,63.61,77963.82,0.0,-0.99882,0.0,0.15356]
[1777196607900,63.61,77964.9,0.0,-0.99882,0.0,0.15376]
[1777196612935,63.61,77964.4,0.0,-0.99883,0.0,0.15308]
[1777196617969,63.61,77965.07,0.0,-0.99883,0.0,0.1532]
[1777196620991,63.61,77975.84,0.0,-0.99881,0.0,0.15524]
[1777196626026,63.61,77979.19,0.0,-0.9988,0.0,0.15588]
[1777196632761,63.61,77978.49,0.0,-0.99881,0.0,0.15575]
[1777196642831,63.61,77977.79,0.0,-0.99881,0.0,0.15561]
[1777196648181,63.61,77977.28,0.0,-0.99881,0.0,0.15552]
[1777196653215,63.61,77978.1,0.0,-0.99881,0.0,0.15567]
[1777196658250,63.61,77977.56,0.0,-0.99881,0.0,0.15557]
[1777196663287,63.61,77979.19,0.0,-0.9988,0.0,0.15588]
[1777196668321,63.61,77978.63,0.0,-0.99881,0.0,0.15577]
[1777196673355,63.61,77978.1,0.0,-0.99881,0.0,0.15507]
[1777196678390,63.61,77976.39,0.0,-0.99881,0.0,0.15475]
[1777196685440,63.61,77972.02,0.0,-0.99882,0.0,0.15392]
[1777196690474,63.61,77972.01,0.0,-0.99882,0.0,0.15392]
[1777196695511,63.61,77971.88,0.0,-0.99882,0.0,0.15389]
[1777196702560,63.61,77970.58,0.0,-0.99882,0.0,0.15365]
[1777196707595,63.61,77969.93,0.0,-0.99882,0.0,0.15352]
[1777196712630,63.61,77968.65,0.0,-0.99883,0.0,0.15328]
[1777196717665,63.61,77967.88,0.0,-0.99883,0.0,0.15314]
[1777196723709,63.61,77967.3,0.0,-0.99883,0.0,0.15303]
[1777196728744,63.61,77963.35,0.0,-0.99883,0.0,0.15229]
[1777196737808,63.61,77962.95,0.0,-0.99884,0.0,0.15162]
[1777196742841,63.61,77962.56,0.0,-0.99884,0.0,0.15155]
[1777196747877,63.61,77962.11,0.0,-0.99884,0.0,0.15146]
[1777196752912,63.61,77951.17,0.0,-0.99886,0.0,0.14943]
[1777196753919,63.61,77946.74,0.0,-0.99886,0.0,0.14862]
[1777196758954,63.61,77951.37,0.0,-0.99886,0.0,0.14947]
[1777196763988,63.61,77954.37,0.0,-0.99885,0.0,0.15003]
[1777196770031,63.61,77953.86,0.0,-0.99885,0.0,0.14993]
[1777196775069,63.61,77953.01,0.0,-0.99885,0.0,0.14977]
[1777196783814,63.61,77951.92,0.0,-0.99886,0.0,0.14957]
[1777196791177,63.61,77951.45,0.0,-0.99886,0.0,0.1489]
[1777196796212,63.61,77950.39,0.0,-0.99886,0.0,0.14871]
[1777196801248,63.61,77953.65,0.0,-0.99886,0.0,0.14931]
[1777196806286,63.61,77953.3,0.0,-0.99886,0.0,0.14924]
[1777196814024,63.61,77953.19,0.0,-0.99886,0.0,0.14922]
[1777196819377,63.61,77954.62,0.0,-0.99886,0.0,0.14949]
[1777196824412,63.61,77955.51,0.0,-0.99886,0.0,0.14965]
[1777196829447,63.61,77955.7,0.0,-0.99885,0.0,0.14969]
[1777196834481,63.61,77951.27,0.0,-0.99886,0.0,0.14887]
[1777196841532,63.61,77951.12,0.0,-0.99886,0.0,0.14884]
[1777196846568,63.61,77952.76,0.0,-0.99886,0.0,0.14914]
[1777196854304,63.61,77954.69,0.0,-0.99886,0.0,0.14892]
[1777196859662,63.61,77955.64,0.0,-0.99886,0.0,0.14909]
[1777196864699,63.61,77955.27,0.0,-0.99886,0.0,0.14902]
[1777196869734,63.61,77951.54,0.0,-0.99887,0.0,0.14834]
[1777196874769,63.61,77958.79,0.0,-0.99885,0.0,0.14967]
[1777196879803,63.61,77958.36,0.0,-0.99886,0.0,0.14959]
[1777196884874,63.61,77961.94,0.0,-0.99885,0.0,0.15026]
[1777196889909,63.61,77961.45,0.0,-0.99885,0.0,0.15017]
[1777196895952,63.61,77956.78,0.0,-0.99886,0.0,0.1493]
[1777196900986,63.61,77960.62,0.0,-0.99885,0.0,0.15001]
[1777196907028,63.61,77959.62,0.0,-0.99885,0.0,0.14983]
[1777196912064,63.61,77960.34,0.0,-0.99886,0.0,0.14938]
[1777196917099,63.61,77959.86,0.0,-0.99886,0.0,0.14929]
[1777196924147,63.61,77960.32,0.0,-0.99886,0.0,0.14937]
[1777196929183,63.61,77957.14,0.0,-0.99886,0.0,0.14879]
[1777196934869,63.61,77957.01,0.0,-0.99886,0.0,0.14876]
[1777196941266,63.61,77956.83,0.0,-0.99886,0.0,0.14873]
[1777196946301,63.61,77956.74,0.0,-0.99886,0.0,0.14871]
[1777196951339,63.61,77957.61,0.0,-0.99886,0.0,0.14887]
[1777196956372,63.61,77957.05,0.0,-0.99886,0.0,0.14877]
[1777196963420,63.61,77957.49,0.0,-0.99886,0.0,0.14885]
[1777196968458,63.61,77957.88,0.0,-0.99886,0.0,0.14892]
[1777196973492,63.61,77957.58,0.0,-0.99887,0.0,0.14829]
[1777196978525,63.61,77958.25,0.0,-0.99886,0.0,0.14841]
[1777196981550,63.61,77963.68,0.0,-0.99886,0.0,0.14941]
[1777196983562,63.61,77965.29,0.0,-0.99885,0.0,0.14971]
[1777196988599,63.61,77966.52,0.0,-0.99885,0.0,0.14993]
[1777196994641,63.61,77967.88,0.0,-0.99885,0.0,0.15019]
[1777196999676,63.61,77969.24,0.0,-0.99885,0.0,0.15044]
[1777197005718,63.61,77971.2,0.0,-0.99884,0.0,0.1508]
[1777197010753,63.61,77972.42,0.0,-0.99884,0.0,0.15103]
[1777197015792,63.61,77975.8,0.0,-0.99884,0.0,0.15166]
[1777197020827,63.61,77976.36,0.0,-0.99884,0.0,0.15177]
[1777197026870,63.61,77978.97,0.0,-0.99883,0.0,0.15225]
[1777197033918,63.61,77981.75,0.0,-0.99883,0.0,0.15218]
[1777197038953,63.61,77983.84,0.0,-0.99883,0.0,0.15258]
[1777197045644,63.61,77985.7,0.0,-0.99883,0.0,0.15293]
[1777197051038,63.61,77986.71,0.0,-0.99882,0.0,0.15312]
[1777197058091,63.61,77988.3,0.0,-0.99882,0.0,0.15342]
[1777197065136,63.61,77989.51,0.0,-0.99882,0.0,0.15365]
[1777197071178,63.61,77990.15,0.0,-0.99882,0.0,0.15377]
[1777197080242,63.61,77992.12,0.0,-0.99882,0.0,0.15414]
[1777197084269,63.61,78001.97,0.0,-0.9988,0.0,0.15602]
[1777197090311,63.61,78002.23,0.0,-0.9988,0.0,0.15607]
[1777197096004,63.61,78000.39,0.0,-0.99881,0.0,0.15511]
[1777197102395,63.61,77999.47,0.0,-0.99881,0.0,0.15494]
[1777197107430,63.61,77998.58,0.0,-0.99881,0.0,0.15477]
[1777197111458,63.61,78005.4,0.0,-0.9988,0.0,0.15607]
[1777197114481,63.61,78009.53,0.0,-0.99879,0.0,0.15687]
[1777197119515,63.61,78007.95,0.0,-0.9988,0.0,0.15656]
[1777197120521,63.61,78000.59,0.0,-0.99881,0.0,0.15515]
[1777197123543,63.61,77995.02,0.0,-0.99882,0.0,0.15409]
[1777197128577,63.61,77992.92,0.0,-0.99882,0.0,0.15369]
[1777197133613,63.61,77992.82,0.0,-0.99882,0.0,0.15367]
[1777197138648,63.61,77994.29,0.0,-0.99882,0.0,0.15395]
[1777197143683,63.61,77993.59,0.0,-0.99882,0.0,0.15382]
[1777197148718,63.61,77992.89,0.0,-0.99882,0.0,0.15369]
[1777197154760,63.61,77992.86,0.0,-0.99882,0.0,0.15308]
[1777197160802,63.61,77993.69,0.0,-0.99882,0.0,0.15324]
[1777197166497,63.61,77996.25,0.0,-0.99882,0.0,0.15373]
[1777197172887,63.61,77995.37,0.0,-0.99882,0.0,0.15356]
[1777197179935,63.61,77994.76,0.0,-0.99882,0.0,0.15344]
[1777197184969,63.61,77994.24,0.0,-0.99882,0.0,0.15334]
[1777197185977,63.61,78000.63,0.0,-0.99881,0.0,0.15456]
[1777197186984,63.61,78003.4,0.0,-0.99881,0.0,0.15509]
[1777197192019,63.61,78002.9,0.0,-0.99881,0.0,0.15499]
[1777197197054,63.61,78002.32,0.0,-0.99881,0.0,0.15488]
[1777197203096,63.61,78001.59,0.0,-0.99881,0.0,0.15474]
[1777197208130,63.61,78001.8,0.0,-0.99881,0.0,0.15478]
[1777197213166,63.61,78001.37,0.0,-0.99882,0.0,0.1541]
[1777197218201,63.61,78001.56,0.0,-0.99881,0.0,0.15413]
[1777197223235,63.61,78003.34,0.0,-0.99881,0.0,0.15447]
[1777197228270,63.61,78002.85,0.0,-0.99881,0.0,0.15438]
[1777197233306,63.61,78002.16,0.0,-0.99881,0.0,0.15425]
[1777197238340,63.61,78000.72,0.0,-0.99882,0.0,0.15397]
[1777197243375,63.61,77999.26,0.0,-0.99882,0.0,0.1537]
[1777197248410,63.61,77998.51,0.0,-0.99882,0.0,0.15355]
[1777197253446,63.61,77993.91,0.0,-0.99883,0.0,0.15269]
[1777197259487,63.61,77994.31,0.0,-0.99883,0.0,0.15276]
[1777197264522,63.61,77992.66,0.0,-0.99883,0.0,0.15245]
[1777197269558,63.61,77993.61,0.0,-0.99883,0.0,0.15263]
[1777197275599,63.61,77993.69,0.0,-0.99883,0.0,0.15205]
[1777197280634,63.61,77996.42,0.0,-0.99883,0.0,0.15256]
[1777197287338,63.61,77996.83,0.0,-0.99883,0.0,0.15264]
[1777197292719,63.61,77997.34,0.0,-0.99883,0.0,0.15274]
[1777197302789,63.61,77996.24,0.0,-0.99883,0.0,0.15253]
[1777197307825,63.61,77994.93,0.0,-0.99883,0.0,0.15228]
[1777197312861,63.61,77994.31,0.0,-0.99883,0.0,0.15217]
[1777197317895,63.61,77994.24,0.0,-0.99883,0.0,0.15215]
[1777197322930,63.61,77994.74,0.0,-0.99883,0.0,0.15225]
[1777197329981,63.61,77994.89,0.0,-0.99883,0.0,0.15227]
[1777197335017,63.61,77999.65,0.0,-0.99883,0.0,0.15257]
[1777197336024,63.61,78000.73,0.0,-0.99883,0.0,0.15278]
[1777197345086,63.61,77999.54,0.0,-0.99883,0.0,0.15255]
[1777197350121,63.61,77999.91,0.0,-0.99883,0.0,0.15262]
[1777197355156,63.61,77999.81,0.0,-0.99883,0.0,0.1526]
[1777197362206,63.61,77999.49,0.0,-0.99883,0.0,0.15254]
[1777197367898,63.61,77999.61,0.0,-0.99883,0.0,0.15257]
[1777197373283,63.61,77998.73,0.0,-0.99883,0.0,0.1524]
[1777197378321,63.61,77999.09,0.0,-0.99883,0.0,0.15247]
[1777197388038,63.61,77999.1,0.0,-0.99883,0.0,0.15247]
[1777197398108,63.61,77999.38,0.0,-0.99883,0.0,0.15193]
[1777197408178,63.61,77999.68,0.0,-0.99883,0.0,0.15198]
[1777197414574,63.61,77999.78,0.0,-0.99883,0.0,0.152]
[1777197420616,63.61,77999.78,0.0,-0.99883,0.0,0.152]
[1777197425650,63.61,77999.99,0.0,-0.99883,0.0,0.15204]
[1777197431693,63.61,78000.04,0.0,-0.99883,0.0,0.15205]
[1777197438388,63.61,77999.96,0.0,-0.99883,0.0,0.15204]
[1777197446798,63.61,77999.99,0.0,-0.99883,0.0,0.15204]
[1777197452840,63.61,78000.5,0.0,-0.99883,0.0,0.15154]
[1777197458528,63.61,77998.76,0.0,-0.99884,0.0,0.15122]
[1777197468598,63.61,77999.01,0.0,-0.99884,0.0,0.15126]
[1777197474995,63.61,77999.09,0.0,-0.99884,0.0,0.15128]
[1777197480033,63.61,77999.21,0.0,-0.99884,0.0,0.1513]
[1777197485067,63.61,77999.44,0.0,-0.99884,0.0,0.15134]
[1777197490107,63.61,78000.78,0.0,-0.99883,0.0,0.1516]
[1777197495137,63.61,78000.4,0.0,-0.99883,0.0,0.15152]
[1777197500172,63.61,77999.85,0.0,-0.99884,0.0,0.15142]
[1777197505207,63.61,77999.9,0.0,-0.99884,0.0,0.15143]
[1777197510242,63.61,78000.07,0.0,-0.99884,0.0,0.15146]
[1777197515278,63.61,78000.17,0.0,-0.99884,0.0,0.15089]
[1777197521320,63.61,78000.41,0.0,-0.99884,0.0,0.15093]
[1777197528369,63.61,78000.58,0.0,-0.99884,0.0,0.15096]
[1777197537432,63.61,78000.34,0.0,-0.99884,0.0,0.15092]
[1777197542466,63.61,78000.65,0.0,-0.99884,0.0,0.15098]
[1777197547504,63.61,78000.41,0.0,-0.99884,0.0,0.15093]
[1777197552541,63.61,78001.92,0.0,-0.99884,0.0,0.15122]
[1777197557575,63.61,78004.74,0.0,-0.99883,0.0,0.15174]
[1777197562609,63.61,78004.55,0.0,-0.99883,0.0,0.15171]
[1777197567645,63.61,78003.42,0.0,-0.99883,0.0,0.1515]
[1777197573686,63.61,78003.27,0.0,-0.99884,0.0,0.15087]
[1777197579729,63.61,78002.58,0.0,-0.99884,0.0,0.15075]
[1777197584763,63.61,78002.16,0.0,-0.99884,0.0,0.15067]
[1777197589798,63.61,78001.34,0.0,-0.99884,0.0,0.15051]
[1777197595841,63.61,78001.09,0.0,-0.99884,0.0,0.15047]
[1777197600875,63.61,78000.89,0.0,-0.99884,0.0,0.15043]
[1777197605913,63.61,77997.33,0.0,-0.99885,0.0,0.14977]
[1777197610951,63.61,77997.56,0.0,-0.99885,0.0,0.14981]
[1777197615981,63.61,77998.3,0.0,-0.99885,0.0,0.14995]
[1777197621015,63.61,77998.19,0.0,-0.99885,0.0,0.14993]
[1777197625044,63.61,77989.35,0.0,-0.99886,0.0,0.14829]
[1777197626051,63.61,77982.43,0.0,-0.99887,0.0,0.14703]
[1777197633099,63.61,77984.47,0.0,-0.99887,0.0,0.14682]
[1777197639792,63.61,77985.39,0.0,-0.99887,0.0,0.14699]
[1777197645183,63.61,77987.57,0.0,-0.99887,0.0,0.14738]
[1777197650218,63.61,77987.19,0.0,-0.99887,0.0,0.14732]
[1777197655254,63.61,77985.71,0.0,-0.99887,0.0,0.14704]
[1777197658276,63.61,77979.52,0.0,-0.99888,0.0,0.14592]
[1777197664317,63.61,77980.46,0.0,-0.99888,0.0,0.14609]
[1777197669353,63.61,77981.7,0.0,-0.99888,0.0,0.14631]
[1777197671366,63.61,77975.51,0.0,-0.99889,0.0,0.14519]
[1777197672373,63.61,77974.16,0.0,-0.99889,0.0,0.14495]
[1777197677408,63.61,77972.14,0.0,-0.99889,0.0,0.14459]
[1777197682442,63.61,77971.49,0.0,-0.99889,0.0,0.14447]
[1777197687477,63.61,77970.28,0.0,-0.99889,0.0,0.14425]
[1777197694526,63.61,77969.21,0.0,-0.9989,0.0,0.14349]
[1777197699561,63.61,77969.41,0.0,-0.9989,0.0,0.14352]
[1777197705603,63.61,77968.01,0.0,-0.9989,0.0,0.14327]
[1777197710638,63.61,77965.66,0.0,-0.99891,0.0,0.14285]
[1777197715673,63.61,77967.15,0.0,-0.9989,0.0,0.14312]
[1777197720709,63.61,77967.74,0.0,-0.9989,0.0,0.14323]
[1777197725744,63.61,77968.31,0.0,-0.9989,0.0,0.14333]
[1777197731785,63.61,77967.15,0.0,-0.9989,0.0,0.14312]
[1777197736821,63.61,77965.67,0.0,-0.99891,0.0,0.14286]
[1777197742863,63.61,77964.82,0.0,-0.99891,0.0,0.14271]
[1777197747898,63.61,77964.67,0.0,-0.99891,0.0,0.14268]
[1777197754947,63.61,77963.83,0.0,-0.99891,0.0,0.14196]
[1777197760988,63.61,77963.14,0.0,-0.99891,0.0,0.14184]
[1777197766026,63.61,77963.16,0.0,-0.99891,0.0,0.14184]
[1777197771061,63.61,77962.76,0.0,-0.99891,0.0,0.14177]
[1777197777104,63.61,77962.7,0.0,-0.99891,0.0,0.14176]
[1777197782138,63.61,77963.38,0.0,-0.99891,0.0,0.14188]
[1777197788181,63.61,77962.88,0.0,-0.99891,0.0,0.14179]
[1777197793216,63.61,77962.89,0.0,-0.99891,0.0,0.1418]
[1777197795230,63.61,77969.45,0.0,-0.9989,0.0,0.14296]
[1777197800917,63.61,77969.54,0.0,-0.9989,0.0,0.14298]
[1777197806306,63.61,77968.9,0.0,-0.9989,0.0,0.14286]
[1777197812368,63.61,77971.57,0.0,-0.99891,0.0,0.14277]
[1777197817402,63.61,77970.3,0.0,-0.99891,0.0,0.14254]
[1777197822437,63.61,77968.06,0.0,-0.99891,0.0,0.14215]
[1777197828480,63.61,77965.79,0.0,-0.99891,0.0,0.14174]
[1777197833515,63.61,77964.99,0.0,-0.99891,0.0,0.1416]
[1777197840566,63.61,77964.25,0.0,-0.99892,0.0,0.14147]
[1777197845598,63.61,77963.75,0.0,-0.99892,0.0,0.14138]
[1777197850633,63.61,77965.08,0.0,-0.99891,0.0,0.14162]
[1777197856675,63.61,77963.84,0.0,-0.99892,0.0,0.1414]
[1777197861710,63.61,77961.29,0.0,-0.99892,0.0,0.14095]
[1777197867754,63.61,77961.76,0.0,-0.99892,0.0,0.14103]
[1777197872790,63.61,77961.92,0.0,-0.99892,0.0,0.1405]
[1777197878832,63.61,77963.01,0.0,-0.99892,0.0,0.14069]
[1777197883867,63.61,77963.31,0.0,-0.99892,0.0,0.14074]
[1777197888903,63.61,77963.13,0.0,-0.99892,0.0,0.14071]
[1777197894948,63.61,77963.01,0.0,-0.99892,0.0,0.14069]
[1777197900990,63.61,77962.72,0.0,-0.99892,0.0,0.14064]
[1777197912068,63.61,77963.08,0.0,-0.99892,0.0,0.1407]
[1777197917103,63.61,77962.82,0.0,-0.99892,0.0,0.14066]
[1777197923145,63.61,77962.58,0.0,-0.99892,0.0,0.14062]
[1777197929187,63.61,77962.67,0.0,-0.99892,0.0,0.14063]
[1777197940262,63.61,77962.87,0.0,-0.99893,0.0,0.1401]
[1777197950332,63.61,77962.92,0.0,-0.99893,0.0,0.14011]
[1777197955369,63.61,77962.88,0.0,-0.99893,0.0,0.14011]
[1777197962042,63.61,77962.97,0.0,-0.99893,0.0,0.14012]
[1777197967453,63.61,77962.96,0.0,-0.99893,0.0,0.14012]
[1777197969467,63.61,77975.75,0.0,-0.99891,0.0,0.14238]
[1777197974502,63.61,77975.25,0.0,-0.99891,0.0,0.14229]
[1777197980543,63.61,77978.58,0.0,-0.9989,0.0,0.14288]
[1777197985579,63.61,77980.71,0.0,-0.9989,0.0,0.14326]
[1777197990617,63.61,77989.59,0.0,-0.99889,0.0,0.14486]
[1777197992255,63.61,77994.23,0.0,-0.99888,0.0,0.14512]
[1777197998673,63.61,77996.01,0.0,-0.99888,0.0,0.14544]
[1777198003708,63.61,77998.35,0.0,-0.99888,0.0,0.14586]
[1777198006728,63.61,78012.92,0.0,-0.99886,0.0,0.14853]
[1777198007736,63.61,78019.52,0.0,-0.99885,0.0,0.14975]
[1777198008743,63.61,78020.66,0.0,-0.99884,0.0,0.14997]
[1777198013780,63.61,78019.1,0.0,-0.99885,0.0,0.14968]
[1777198018813,63.61,78019.63,0.0,-0.99885,0.0,0.14977]
[1777198023852,63.61,78018.5,0.0,-0.99885,0.0,0.14956]
[1777198028887,63.61,78016.94,0.0,-0.99885,0.0,0.14928]
[1777198033922,63.61,78011.38,0.0,-0.99886,0.0,0.14825]
[1777198038957,63.61,78010.05,0.0,-0.99886,0.0,0.148]
[1777198043991,63.61,78026.01,0.0,-0.99884,0.0,0.15097]
[1777198045000,63.61,78030.73,0.0,-0.99883,0.0,0.15185]
[1777198050035,63.61,78031.48,0.0,-0.99883,0.0,0.15199]
[1777198053056,63.61,78039.61,0.0,-0.99882,0.0,0.15293]
[1777198054063,63.61,78042.2,0.0,-0.99881,0.0,0.15342]
[1777198056078,63.61,78047.85,0.0,-0.99881,0.0,0.1545]
[1777198061112,63.61,78047.29,0.0,-0.99881,0.0,0.15439]
[1777198066147,63.61,78051.1,0.0,-0.9988,0.0,0.15512]
[1777198071183,63.61,78052.28,0.0,-0.9988,0.0,0.15534]
[1777198076218,63.61,78055.29,0.0,-0.99879,0.0,0.15592]
[1777198081252,63.61,78057.47,0.0,-0.99879,0.0,0.15634]
[1777198085282,63.61,78063.4,0.0,-0.99878,0.0,0.15749]
[1777198089310,63.61,78058.55,0.0,-0.99879,0.0,0.15655]
[1777198094344,63.61,78062.23,0.0,-0.99878,0.0,0.15727]
[1777198097364,63.61,78056.21,0.0,-0.99879,0.0,0.1561]
[1777198098372,63.61,78050.49,0.0,-0.9988,0.0,0.155]
[1777198103407,63.61,78056.31,0.0,-0.99879,0.0,0.15612]
[1777198108441,63.61,78056.28,0.0,-0.99879,0.0,0.15611]
[1777198113476,63.61,78054.58,0.0,-0.9988,0.0,0.15518]
[1777198118510,63.61,78053.73,0.0,-0.9988,0.0,0.15501]
[1777198125560,63.61,78054.13,0.0,-0.9988,0.0,0.15509]
[1777198130596,63.61,78054.65,0.0,-0.9988,0.0,0.15519]
[1777198135630,63.61,78055.2,0.0,-0.9988,0.0,0.15529]
[1777198140665,63.61,78055.56,0.0,-0.9988,0.0,0.15536]
[1777198145701,63.61,78059.78,0.0,-0.99879,0.0,0.15618]
[1777198147714,63.61,78064.55,0.0,-0.99878,0.0,0.1571]
[1777198153373,63.61,78062.79,0.0,-0.99879,0.0,0.15676]
[1777198158793,63.61,78065.36,0.0,-0.99878,0.0,0.15726]
[1777198163828,63.61,78068.09,0.0,-0.99878,0.0,0.15779]
[1777198168862,63.61,78068.77,0.0,-0.99878,0.0,0.15792]
[1777198173897,63.61,78064.8,0.0,-0.99879,0.0,0.15653]
[1777198178932,63.61,78054.31,0.0,-0.9988,0.0,0.15451]
[1777198179938,63.61,78048.32,0.0,-0.99881,0.0,0.15337]
[1777198180946,63.61,78047.76,0.0,-0.99882,0.0,0.15327]
[1777198185980,63.61,78047.66,0.0,-0.99882,0.0,0.15325]
[1777198190016,63.61,78053.79,0.0,-0.99881,0.0,0.15441]
[1777198191023,63.61,78052.44,0.0,-0.99881,0.0,0.15416]
[1777198196058,63.61,78044.56,0.0,-0.99882,0.0,0.15266]
[1777198201097,63.61,78041.33,0.0,-0.99883,0.0,0.15205]
[1777198206131,63.61,78039.77,0.0,-0.99883,0.0,0.15176]
[1777198211170,63.61,78037.31,0.0,-0.99883,0.0,0.15129]
[1777198216206,63.61,78041.99,0.0,-0.99882,0.0,0.15217]
[1777198221240,63.61,78043.96,0.0,-0.99882,0.0,0.15255]
[1777198226275,63.61,78044.42,0.0,-0.99882,0.0,0.15263]
[1777198231309,63.61,78039.86,0.0,-0.99883,0.0,0.15117]
[1777198236344,63.61,78039.8,0.0,-0.99883,0.0,0.15116]
[1777198241378,63.61,78039.91,0.0,-0.99883,0.0,0.15118]
[1777198246413,63.61,78039.6,0.0,-0.99883,0.0,0.15112]
[1777198251448,63.61,78040.02,0.0,-0.99883,0.0,0.1512]
[1777198258497,63.61,78040.34,0.0,-0.99883,0.0,0.15126]
[1777198263533,63.61,78042.35,0.0,-0.99883,0.0,0.15164]
[1777198268569,63.61,78044.33,0.0,-0.99883,0.0,0.15201]
[1777198271591,63.61,78049.61,0.0,-0.99882,0.0,0.15301]
[1777198276626,63.61,78051.03,0.0,-0.99881,0.0,0.15328]
[1777198281661,63.61,78049.91,0.0,-0.99882,0.0,0.15307]
[1777198286696,63.61,78048.91,0.0,-0.99882,0.0,0.15288]
[1777198294353,63.61,78048.44,0.0,-0.99882,0.0,0.15219]
[1777198299786,63.61,78047.76,0.0,-0.99882,0.0,0.15206]
[1777198304821,63.61,78047.15,0.0,-0.99883,0.0,0.15194]
[1777198310864,63.61,78046.95,0.0,-0.99883,0.0,0.15191]
[1777198316905,63.61,78042.24,0.0,-0.99883,0.0,0.15102]
[1777198321941,63.61,78041.83,0.0,-0.99883,0.0,0.15094]
[1777198326975,63.61,78042.44,0.0,-0.99883,0.0,0.15106]
[1777198334633,63.61,78043.43,0.0,-0.99883,0.0,0.15124]
[1777198340066,63.61,78046.89,0.0,-0.99883,0.0,0.1519]
[1777198345104,63.61,78046.56,0.0,-0.99883,0.0,0.15183]
[1777198350137,63.61,78046.11,0.0,-0.99883,0.0,0.15175]
[1777198355172,63.61,78041.84,0.0,-0.99884,0.0,0.15035]
[1777198361214,63.61,78042.35,0.0,-0.99884,0.0,0.15044]
[1777198367258,63.61,78042.73,0.0,-0.99884,0.0,0.15052]
[1777198372294,63.61,78042.97,0.0,-0.99884,0.0,0.15056]
[1777198380372,63.61,78043.15,0.0,-0.99884,0.0,0.15059]
[1777198385406,63.61,78043.95,0.0,-0.99883,0.0,0.15074]
[1777198390442,63.61,78043.89,0.0,-0.99884,0.0,0.15073]
[1777198396483,63.61,78045.08,0.0,-0.99883,0.0,0.15096]
[1777198401518,63.61,78045.65,0.0,-0.99883,0.0,0.15106]
[1777198408567,63.61,78045.09,0.0,-0.99883,0.0,0.15096]
[1777198413602,63.61,78045.97,0.0,-0.99884,0.0,0.15052]
[1777198421659,63.61,78045.05,0.0,-0.99884,0.0,0.15035]
[1777198426694,63.61,78044.86,0.0,-0.99884,0.0,0.15032]
[1777198431729,63.61,78044.65,0.0,-0.99884,0.0,0.15028]
[1777198436765,63.61,78044.48,0.0,-0.99884,0.0,0.15025]
[1777198442807,63.61,78043.02,0.0,-0.99884,0.0,0.14997]
[1777198447841,63.61,78043.09,0.0,-0.99884,0.0,0.14999]
[1777198455475,63.61,78043.29,0.0,-0.99884,0.0,0.15002]
[1777198460933,63.61,78043.05,0.0,-0.99884,0.0,0.14998]
[1777198466974,63.61,78043.04,0.0,-0.99884,0.0,0.14998]
[1777198475616,63.61,78042.52,0.0,-0.99885,0.0,0.14929]
[1777198482080,63.61,78042.42,0.0,-0.99885,0.0,0.14927]
[1777198487116,63.61,78042.84,0.0,-0.99885,0.0,0.14934]
[1777198492151,63.61,78042.57,0.0,-0.99885,0.0,0.14929]
[1777198497186,63.61,78042.42,0.0,-0.99885,0.0,0.14927]
[1777198502221,63.61,78042.24,0.0,-0.99885,0.0,0.14923]
[1777198508263,63.61,78042.55,0.0,-0.99885,0.0,0.14929]
[1777198515311,63.61,78043.44,0.0,-0.99884,0.0,0.14946]
[1777198520346,63.61,78043.26,0.0,-0.99885,0.0,0.14942]
[1777198525969,63.61,78043.34,0.0,-0.99884,0.0,0.14944]
[1777198531425,63.61,78042.95,0.0,-0.99885,0.0,0.14877]
[1777198536459,63.61,78045.12,0.0,-0.99885,0.0,0.14917]
[1777198541493,63.61,78047.06,0.0,-0.99884,0.0,0.14954]
[1777198546528,63.61,78046.53,0.0,-0.99884,0.0,0.14944]
[1777198551564,63.61,78046.04,0.0,-0.99885,0.0,0.14935]
[1777198557606,63.61,78045.71,0.0,-0.99885,0.0,0.14928]
[1777198559623,63.61,78039.6,0.0,-0.99886,0.0,0.14815]
[1777198564654,63.61,78040.21,0.0,-0.99885,0.0,0.14826]
[1777198569690,63.61,78040.75,0.0,-0.99885,0.0,0.14836]
[1777198575731,63.61,78041.58,0.0,-0.99885,0.0,0.14852]
[1777198582780,63.61,78041.77,0.0,-0.99885,0.0,0.14855]
[1777198587815,63.61,78042.11,0.0,-0.99885,0.0,0.14862]
[1777198592850,63.61,78041.92,0.0,-0.99886,0.0,0.14799]
[1777198597885,63.61,78042.66,0.0,-0.99886,0.0,0.14813]
[1777198603927,63.61,78043.25,0.0,-0.99885,0.0,0.14824]
[1777198608964,63.61,78043.18,0.0,-0.99885,0.0,0.14822]
[1777198613997,63.61,78043.47,0.0,-0.99885,0.0,0.14828]
[1777198619035,63.61,78043.67,0.0,-0.99885,0.0,0.14831]
[1777198624070,63.61,78043.9,0.0,-0.99885,0.0,0.14836]
[1777198633134,63.61,78042.8,0.0,-0.99885,0.0,0.14815]
[1777198638167,63.61,78044.37,0.0,-0.99885,0.0,0.14844]
[1777198644209,63.61,78044.21,0.0,-0.99885,0.0,0.14841]
[1777198649245,63.61,78044.3,0.0,-0.99885,0.0,0.14843]
[1777198654280,63.61,78044.09,0.0,-0.99886,0.0,0.1478]
[1777198659315,63.61,78044.05,0.0,-0.99886,0.0,0.14779]
[1777198665359,63.61,78044.06,0.0,-0.99886,0.0,0.14779]
[1777198670392,63.61,78042.89,0.0,-0.99886,0.0,0.14758]
[1777198676433,63.61,78042.96,0.0,-0.99886,0.0,0.14759]
[1777198681469,63.61,78043.18,0.0,-0.99886,0.0,0.14763]
[1777198686504,63.61,78041.22,0.0,-0.99886,0.0,0.14727]
[1777198691541,63.61,78037.34,0.0,-0.99887,0.0,0.14656]
[1777198696576,63.61,78034.7,0.0,-0.99887,0.0,0.14608]
[1777198697582,63.61,78023.95,0.0,-0.99889,0.0,0.14413]
[1777198698589,63.61,78021.95,0.0,-0.99889,0.0,0.14377]
[1777198703625,63.61,78022.65,0.0,-0.99889,0.0,0.14389]
[1777198710675,63.61,78023.39,0.0,-0.99889,0.0,0.14403]
[1777198715710,63.61,78023.24,0.0,-0.99889,0.0,0.14342]
[1777198721755,63.61,78022.17,0.0,-0.9989,0.0,0.14323]
[1777198726786,63.61,78021.55,0.0,-0.9989,0.0,0.14312]
[1777198731821,63.61,78020.26,0.0,-0.9989,0.0,0.14289]
[1777198733837,63.61,78025.6,0.0,-0.99889,0.0,0.14385]
[1777198739878,63.61,78026.32,0.0,-0.99889,0.0,0.14398]
[1777198744912,63.61,78026.61,0.0,-0.99889,0.0,0.14403]
[1777198749947,63.61,78030.62,0.0,-0.99888,0.0,0.14475]
[1777198754984,63.61,78033.28,0.0,-0.99888,0.0,0.14524]
[1777198762033,63.61,78036.75,0.0,-0.99887,0.0,0.14587]
[1777198767069,63.61,78039.82,0.0,-0.99887,0.0,0.14643]
[1777198772103,63.61,78040.53,0.0,-0.99887,0.0,0.14597]
[1777198777735,63.61,78039.46,0.0,-0.99887,0.0,0.14578]
[1777198785195,63.61,78038.09,0.0,-0.99888,0.0,0.14553]
[1777198794257,63.61,78038.44,0.0,-0.99887,0.0,0.14559]
[1777198799293,63.61,78039.28,0.0,-0.99887,0.0,0.14574]
[1777198803320,63.61,78033.93,0.0,-0.99888,0.0,0.14477]
[1777198813390,63.61,78029.83,0.0,-0.99889,0.0,0.14403]
[1777198819434,63.61,78028.63,0.0,-0.99889,0.0,0.14381]
[1777198828085,63.61,78026.65,0.0,-0.99889,0.0,0.14346]
[1777198833533,63.61,78024.96,0.0,-0.9989,0.0,0.14258]
[1777198838568,63.61,78030.48,0.0,-0.99889,0.0,0.14357]
[1777198844610,63.61,78032.03,0.0,-0.99889,0.0,0.14385]
[1777198849645,63.61,78031.41,0.0,-0.99889,0.0,0.14374]
[1777198855689,63.61,78031.84,0.0,-0.99889,0.0,0.14381]
[1777198860724,63.61,78037.06,0.0,-0.99888,0.0,0.14476]
[1777198865760,63.61,78038.59,0.0,-0.99888,0.0,0.14503]
[1777198870798,63.61,78034.62,0.0,-0.99889,0.0,0.14431]
[1777198875832,63.61,78034.89,0.0,-0.99888,0.0,0.14436]
[1777198881874,63.61,78035.12,0.0,-0.99888,0.0,0.14441]
[1777198886909,63.61,78035.28,0.0,-0.99888,0.0,0.14443]
[1777198896978,63.61,78035.99,0.0,-0.99889,0.0,0.14398]
[1777198905035,63.61,78036.1,0.0,-0.99889,0.0,0.144]
[1777198910070,63.61,78036.23,0.0,-0.99889,0.0,0.14403]
[1777198915104,63.61,78035.85,0.0,-0.99889,0.0,0.14396]
[1777198922153,63.61,78036.0,0.0,-0.99889,0.0,0.14398]
[1777198928788,63.61,78036.23,0.0,-0.99889,0.0,0.14403]
[1777198934237,63.61,78036.39,0.0,-0.99889,0.0,0.14405]
[1777198940279,63.61,78036.7,0.0,-0.99889,0.0,0.14411]
[1777198944312,63.61,78040.66,0.0,-0.99888,0.0,0.14483]
[1777198951356,63.61,78040.31,0.0,-0.99889,0.0,0.14418]
[1777198959000,63.61,78041.63,0.0,-0.99888,0.0,0.14442]
[1777198969071,63.61,78041.49,0.0,-0.99888,0.0,0.1444]
[1777198975526,63.61,78041.21,0.0,-0.99888,0.0,0.14434]
[1777198985595,63.61,78040.19,0.0,-0.99889,0.0,0.14416]
[1777198990631,63.61,78040.46,0.0,-0.99889,0.0,0.14421]
[1777198999281,63.61,78041.22,0.0,-0.99888,0.0,0.14435]
[1777199008758,63.61,78041.17,0.0,-0.99888,0.0,0.14434]
[1777199017820,63.61,78040.42,0.0,-0.99889,0.0,0.14362]
[1777199022856,63.61,78038.64,0.0,-0.99889,0.0,0.1433]
[1777199028898,63.61,78038.68,0.0,-0.99889,0.0,0.14331]
[1777199034939,63.61,78038.15,0.0,-0.99889,0.0,0.14321]
[1777199040981,63.61,78038.03,0.0,-0.99889,0.0,0.14319]
[1777199046016,63.61,78036.44,0.0,-0.9989,0.0,0.14291]
[1777199051051,63.61,78035.98,0.0,-0.9989,0.0,0.14282]
[1777199059107,63.61,78036.49,0.0,-0.9989,0.0,0.14292]
[1777199065150,63.61,78036.34,0.0,-0.9989,0.0,0.14289]
[1777199072201,63.61,78036.42,0.0,-0.9989,0.0,0.14233]
[1777199077235,63.61,78035.85,0.0,-0.9989,0.0,0.14223]
[1777199083277,63.61,78036.19,0.0,-0.9989,0.0,0.14229]
[1777199088313,63.61,78036.56,0.0,-0.9989,0.0,0.14235]
[1777199096367,63.61,78036.7,0.0,-0.9989,0.0,0.14238]
[1777199102410,63.61,78037.23,0.0,-0.9989,0.0,0.14247]
[1777199108451,63.61,78037.54,0.0,-0.9989,0.0,0.14253]
[1777199114493,63.61,78037.64,0.0,-0.9989,0.0,0.14255]
[1777199120252,63.61,78039.32,0.0,-0.9989,0.0,0.14285]
[1777199125572,63.61,78039.25,0.0,-0.9989,0.0,0.14283]
[1777199131614,63.61,78039.3,0.0,-0.9989,0.0,0.14227]
[1777199138663,63.61,78039.29,0.0,-0.9989,0.0,0.14226]
[1777199143699,63.61,78041.85,0.0,-0.9989,0.0,0.14272]
[1777199150462,63.61,78044.34,0.0,-0.99889,0.0,0.14317]
[1777199155782,63.61,78044.16,0.0,-0.99889,0.0,0.14314]
[1777199160818,63.61,78043.63,0.0,-0.99889,0.0,0.14304]
[1777199165852,63.61,78044.02,0.0,-0.99889,0.0,0.14311]
[1777199170888,63.61,78043.96,0.0,-0.99889,0.0,0.1431]
[1777199175923,63.61,78041.63,0.0,-0.9989,0.0,0.14268]
[1777199185992,63.61,78040.58,0.0,-0.9989,0.0,0.14249]
[1777199191028,63.61,78040.28,0.0,-0.9989,0.0,0.14187]
[1777199196062,63.61,78036.84,0.0,-0.99891,0.0,0.14125]
[1777199201098,63.61,78035.08,0.0,-0.99891,0.0,0.14094]
[1777199206134,63.61,78034.62,0.0,-0.99891,0.0,0.14086]
[1777199211169,63.61,78032.61,0.0,-0.99891,0.0,0.1405]
[1777199216203,63.61,78028.57,0.0,-0.99892,0.0,0.13979]
[1777199222246,63.61,78028.33,0.0,-0.99892,0.0,0.13975]
[1777199227280,63.61,78025.28,0.0,-0.99893,0.0,0.13921]
[1777199232316,63.61,78021.94,0.0,-0.99893,0.0,0.13863]
[1777199238358,63.61,78018.16,0.0,-0.99894,0.0,0.13797]
[1777199243394,63.61,78014.95,0.0,-0.99894,0.0,0.13741]
[1777199248428,63.61,78012.66,0.0,-0.99894,0.0,0.13702]
[1777199254470,63.61,78012.1,0.0,-0.99895,0.0,0.13636]
[1777199259505,63.61,78010.48,0.0,-0.99895,0.0,0.13608]
[1777199264541,63.61,78010.17,0.0,-0.99895,0.0,0.13603]
[1777199269575,63.61,78010.09,0.0,-0.99895,0.0,0.13602]
[1777199277631,63.61,78009.69,0.0,-0.99895,0.0,0.13595]
[1777199283673,63.61,78010.96,0.0,-0.99895,0.0,0.13617]
[1777199288709,63.61,78011.69,0.0,-0.99895,0.0,0.13629]
[1777199293744,63.61,78007.95,0.0,-0.99895,0.0,0.13565]
[1777199298779,63.61,78006.48,0.0,-0.99896,0.0,0.1354]
[1777199304822,63.61,78007.99,0.0,-0.99895,0.0,0.13566]
[1777199309856,63.61,78008.51,0.0,-0.99895,0.0,0.13574]
[1777199314891,63.61,78008.63,0.0,-0.99896,0.0,0.13521]
[1777199319927,63.61,78009.37,0.0,-0.99896,0.0,0.13534]
[1777199326977,63.61,78010.76,0.0,-0.99895,0.0,0.13558]
[1777199333018,63.61,78011.56,0.0,-0.99895,0.0,0.13571]
[1777199338062,63.61,78011.3,0.0,-0.99895,0.0,0.13567]
[1777199344104,63.61,78012.07,0.0,-0.99895,0.0,0.1358]
[1777199349140,63.61,78012.57,0.0,-0.99895,0.0,0.13589]
[1777199358202,63.61,78013.17,0.0,-0.99895,0.0,0.13599]
[1777199363239,63.61,78014.11,0.0,-0.99895,0.0,0.13615]
[1777199370290,63.61,78014.64,0.0,-0.99895,0.0,0.13624]
[1777199375322,63.61,78014.84,0.0,-0.99895,0.0,0.13572]
[1777199380357,63.61,78014.5,0.0,-0.99895,0.0,0.13566]
[1777199387406,63.61,78014.37,0.0,-0.99895,0.0,0.13564]
[1777199392441,63.61,78014.61,0.0,-0.99895,0.0,0.13568]
[1777199397476,63.61,78014.79,0.0,-0.99895,0.0,0.13571]
[1777199407548,63.61,78013.81,0.0,-0.99895,0.0,0.13554]
[1777199412584,63.61,78012.99,0.0,-0.99896,0.0,0.1354]
[1777199417616,63.61,78011.57,0.0,-0.99896,0.0,0.13516]
[1777199424697,63.61,78009.73,0.0,-0.99896,0.0,0.13485]
[1777199429701,63.61,78007.53,0.0,-0.99896,0.0,0.13447]
[1777199434737,63.61,78005.83,0.0,-0.99897,0.0,0.13363]
[1777199439772,63.61,78004.68,0.0,-0.99897,0.0,0.13344]
[1777199444806,63.61,78000.22,0.0,-0.99898,0.0,0.13269]
[1777199449843,63.61,78000.8,0.0,-0.99898,0.0,0.13278]
[1777199454877,63.61,78001.41,0.0,-0.99898,0.0,0.13289]
[1777199459914,63.61,78003.85,0.0,-0.99897,0.0,0.1333]
[1777199464947,63.61,78004.71,0.0,-0.99897,0.0,0.13344]
[1777199469984,63.61,78004.06,0.0,-0.99897,0.0,0.13333]
[1777199482067,63.61,78005.18,0.0,-0.99897,0.0,0.13352]
[1777199488109,63.61,78005.8,0.0,-0.99897,0.0,0.13363]
[1777199498180,63.61,78006.77,0.0,-0.99897,0.0,0.13324]
[1777199503214,63.61,78006.91,0.0,-0.99897,0.0,0.13327]
[1777199508253,63.61,78006.69,0.0,-0.99897,0.0,0.13323]
[1777199514294,63.61,78006.83,0.0,-0.99897,0.0,0.13325]
[1777199523085,63.61,78006.6,0.0,-0.99897,0.0,0.13321]
[1777199529401,63.61,78006.54,0.0,-0.99897,0.0,0.1332]
[1777199536450,63.61,78006.12,0.0,-0.99897,0.0,0.13313]
[1777199543226,63.61,78005.94,0.0,-0.99897,0.0,0.1331]
[1777199548571,63.61,78006.32,0.0,-0.99897,0.0,0.13317]
[1777199553578,63.61,78007.06,0.0,-0.99898,0.0,0.13274]
[1777199559619,63.61,78007.55,0.0,-0.99898,0.0,0.13283]
[1777199568682,63.61,78007.47,0.0,-0.99898,0.0,0.13281]
[1777199575731,63.61,78007.49,0.0,-0.99898,0.0,0.13282]
[1777199583789,63.61,78007.65,0.0,-0.99898,0.0,0.13284]
[1777199591848,63.61,78007.74,0.0,-0.99898,0.0,0.13286]
[1777199598896,63.61,78009.03,0.0,-0.99897,0.0,0.13308]
[1777199603931,63.61,78009.78,0.0,-0.99897,0.0,0.1332]
[1777199608966,63.61,78009.67,0.0,-0.99897,0.0,0.13318]
[1777199618030,63.61,78009.31,0.0,-0.99898,0.0,0.13258]
[1777199623785,63.61,78009.43,0.0,-0.99898,0.0,0.1326]
[1777199630114,63.61,78009.39,0.0,-0.99898,0.0,0.13259]
[1777199641191,63.61,78008.82,0.0,-0.99898,0.0,0.13249]
[1777199646225,63.61,78009.1,0.0,-0.99898,0.0,0.13254]
[1777199651260,63.61,78009.08,0.0,-0.99898,0.0,0.13254]
[1777199656295,63.61,78016.1,0.0,-0.99897,0.0,0.13372]
[1777199663344,63.61,78020.28,0.0,-0.99896,0.0,0.13443]
[1777199673414,63.61,78024.16,0.0,-0.99896,0.0,0.13454]
[1777199683486,63.61,78024.7,0.0,-0.99896,0.0,0.13463]
[1777199691542,63.61,78021.93,0.0,-0.99896,0.0,0.13416]
[1777199697584,63.61,78020.09,0.0,-0.99897,0.0,0.13385]
[1777199702620,63.61,78020.99,0.0,-0.99897,0.0,0.134]
[1777199708661,63.61,78019.86,0.0,-0.99897,0.0,0.13381]
[1777199713697,63.61,78017.47,0.0,-0.99897,0.0,0.1334]
[1777199719738,63.61,78016.54,0.0,-0.99897,0.0,0.13325]
[1777199728802,63.61,78015.71,0.0,-0.99897,0.0,0.13311]
[1777199733838,63.61,78015.14,0.0,-0.99898,0.0,0.13246]
[1777199738872,63.61,78018.2,0.0,-0.99897,0.0,0.13298]
[1777199744917,63.61,78021.72,0.0,-0.99897,0.0,0.13357]
[1777199753980,63.61,78025.72,0.0,-0.99896,0.0,0.13425]
[1777199759015,63.61,78027.46,0.0,-0.99896,0.0,0.13455]
[1777199764775,63.61,78028.98,0.0,-0.99896,0.0,0.13481]
[1777199771099,63.61,78030.69,0.0,-0.99896,0.0,0.1351]
[1777199777159,63.61,78031.58,0.0,-0.99895,0.0,0.13525]
[1777199783202,63.61,78033.21,0.0,-0.99895,0.0,0.13553]
[1777199788237,63.61,78034.03,0.0,-0.99895,0.0,0.13568]
[1777199793271,63.61,78037.99,0.0,-0.99895,0.0,0.1358]
[1777199798306,63.61,78037.81,0.0,-0.99895,0.0,0.13577]
[1777199803342,63.61,78037.83,0.0,-0.99895,0.0,0.13577]
[1777199813411,63.61,78038.1,0.0,-0.99895,0.0,0.13582]
[1777199818447,63.61,78037.05,0.0,-0.99895,0.0,0.13564]
[1777199825195,63.61,78035.07,0.0,-0.99895,0.0,0.1353]
[1777199833552,63.61,78036.57,0.0,-0.99895,0.0,0.13555]
[1777199840600,63.61,78036.24,0.0,-0.99895,0.0,0.1355]
[1777199845636,63.61,78036.51,0.0,-0.99895,0.0,0.13554]
[1777199850670,63.61,78036.69,0.0,-0.99895,0.0,0.13557]
[1777199864775,63.61,78037.06,0.0,-0.99896,0.0,0.13508]
[1777199872832,63.61,78037.04,0.0,-0.99896,0.0,0.13508]
[1777199877866,63.61,78037.28,0.0,-0.99895,0.0,0.13512]
[1777199883912,63.61,78037.73,0.0,-0.99895,0.0,0.1352]
[1777199889953,63.61,78037.64,0.0,-0.99895,0.0,0.13518]
[1777199895995,63.61,78037.53,0.0,-0.99895,0.0,0.13516]
[1777199902037,63.61,78037.53,0.0,-0.99895,0.0,0.13516]
[1777199906065,63.61,78031.0,0.0,-0.99896,0.0,0.13405]
[1777199911101,63.61,78031.28,0.0,-0.99897,0.0,0.13354]
[1777199916136,63.61,78032.06,0.0,-0.99897,0.0,0.13367]
[1777199921171,63.61,78032.72,0.0,-0.99897,0.0,0.13379]
[1777199926207,63.61,78032.71,0.0,-0.99897,0.0,0.13378]
[1777199931242,63.61,78033.07,0.0,-0.99897,0.0,0.13384]
[1777199936276,63.61,78033.29,0.0,-0.99896,0.0,0.13388]
[1777199941312,63.61,78033.88,0.0,-0.99896,0.0,0.13398]
[1777199946349,63.61,78034.45,0.0,-0.99896,0.0,0.13408]
[1777199952389,63.61,78034.84,0.0,-0.99896,0.0,0.13415]
[1777199962458,63.61,78034.62,0.0,-0.99896,0.0,0.13411]
[1777199967493,63.61,78034.71,0.0,-0.99896,0.0,0.13412]
[1777199976265,63.61,78035.09,0.0,-0.99897,0.0,0.13364]
[1777199981591,63.61,78032.78,0.0,-0.99897,0.0,0.13324]
[1777199986626,63.61,78032.83,0.0,-0.99897,0.0,0.13325]
[1777199991661,63.61,78033.12,0.0,-0.99897,0.0,0.1333]
[1777199996697,63.61,78032.6,0.0,-0.99897,0.0,0.13321]
[1777200002742,63.61,78032.21,0.0,-0.99897,0.0,0.13315]
[1777200007775,63.61,78032.06,0.0,-0.99897,0.0,0.13312]
[1777200012814,63.61,78032.18,0.0,-0.99897,0.0,0.13314]
[1777200017845,63.61,78031.88,0.0,-0.99897,0.0,0.13309]
[1777200022880,63.61,78032.02,0.0,-0.99897,0.0,0.13312]
[1777200028922,63.61,78032.52,0.0,-0.99897,0.0,0.1332]
[1777200033956,63.61,78034.0,0.0,-0.99897,0.0,0.1329]
[1777200038991,63.61,78034.49,0.0,-0.99897,0.0,0.13298]
[1777200044027,63.61,78035.04,0.0,-0.99897,0.0,0.13307]
[1777200049066,63.61,78035.1,0.0,-0.99897,0.0,0.13309]
[1777200055108,63.61,78034.95,0.0,-0.99897,0.0,0.13306]
[1777200060143,63.61,78034.68,0.0,-0.99897,0.0,0.13301]
[1777200065178,63.61,78034.82,0.0,-0.99897,0.0,0.13304]
[1777200070212,63.61,78035.14,0.0,-0.99897,0.0,0.13309]
[1777200076256,63.61,78038.06,0.0,-0.99897,0.0,0.13359]
[1777200083304,63.61,78038.11,0.0,-0.99897,0.0,0.1336]
[1777200089345,63.61,78038.15,0.0,-0.99897,0.0,0.1336]
[1777200096396,63.61,78038.33,0.0,-0.99897,0.0,0.13308]
[1777200097403,63.61,78027.72,0.0,-0.99899,0.0,0.1313]
[1777200098409,63.61,78012.08,0.0,-0.99901,0.0,0.1287]
[1777200103444,63.61,78008.62,0.0,-0.99901,0.0,0.12814]
[1777200109486,63.61,78004.94,0.0,-0.99902,0.0,0.12753]
[1777200114521,63.61,78003.94,0.0,-0.99902,0.0,0.12737]
[1777200119555,63.61,78004.87,0.0,-0.99902,0.0,0.12752]
[1777200124590,63.61,78004.41,0.0,-0.99902,0.0,0.12745]
[1777200129625,63.61,78003.74,0.0,-0.99902,0.0,0.12734]
[1777200133654,63.61,78007.53,0.0,-0.99901,0.0,0.12796]
[1777200134663,63.61,78014.01,0.0,-0.999,0.0,0.12902]
[1777200137390,63.61,78014.61,0.0,-0.999,0.0,0.12912]
[1777200142717,63.61,78014.41,0.0,-0.999,0.0,0.12909]
[1777200147753,63.61,78011.13,0.0,-0.99901,0.0,0.12855]
[1777200152787,63.61,78011.41,0.0,-0.99901,0.0,0.12806]
[1777200157822,63.61,78015.97,0.0,-0.99901,0.0,0.12881]
[1777200160843,63.61,78021.38,0.0,-0.999,0.0,0.1297]
[1777200165878,63.61,78021.84,0.0,-0.999,0.0,0.12977]
[1777200170914,63.61,78022.83,0.0,-0.999,0.0,0.12994]
[1777200176955,63.61,78024.97,0.0,-0.99899,0.0,0.13029]
[1777200182999,63.61,78027.41,0.0,-0.99899,0.0,0.1307]
[1777200188034,63.61,78028.6,0.0,-0.99899,0.0,0.1309]
[1777200193067,63.61,78030.35,0.0,-0.99899,0.0,0.13119]
[1777200199110,63.61,78031.55,0.0,-0.99898,0.0,0.13139]
[1777200204144,63.61,78031.54,0.0,-0.99898,0.0,0.13139]
[1777200209180,63.61,78032.46,0.0,-0.99898,0.0,0.13154]
[1777200215222,63.61,78034.03,0.0,-0.99898,0.0,0.13126]
[1777200217236,63.61,78028.16,0.0,-0.99899,0.0,0.13028]
[1777200226298,63.61,78029.91,0.0,-0.99899,0.0,0.13057]
[1777200232340,63.61,78030.16,0.0,-0.99899,0.0,0.13061]
[1777200237377,63.61,78031.48,0.0,-0.99899,0.0,0.13083]
[1777200242411,63.61,78032.0,0.0,-0.99899,0.0,0.13092]
[1777200247447,63.61,78031.81,0.0,-0.99899,0.0,0.13089]
[1777200252484,63.61,78032.84,0.0,-0.99899,0.0,0.13106]
[1777200257517,63.61,78033.34,0.0,-0.99899,0.0,0.13114]
[1777200262551,63.61,78033.35,0.0,-0.99899,0.0,0.13115]
[1777200267586,63.61,78033.17,0.0,-0.99899,0.0,0.13112]
[1777200272623,63.61,78032.59,0.0,-0.99899,0.0,0.13047]
[1777200278382,63.61,78032.67,0.0,-0.99899,0.0,0.13049]
[1777200286719,63.61,78033.22,0.0,-0.99899,0.0,0.13058]
[1777200298521,63.61,78016.88,0.0,-0.99901,0.0,0.12788]
[1777200298804,63.61,78016.88,0.0,-0.99901,0.0,0.12788]
[1777200303838,63.61,78014.92,0.0,-0.99902,0.0,0.12756]
[1777200308873,63.61,78011.43,0.0,-0.99902,0.0,0.12699]
[1777200313909,63.61,78009.06,0.0,-0.99902,0.0,0.12661]
[1777200323976,63.61,78003.53,0.0,-0.99903,0.0,0.12572]
[1777200329014,63.61,78002.78,0.0,-0.99903,0.0,0.12559]
[1777200334048,63.61,78004.68,0.0,-0.99903,0.0,0.12537]
[1777200339083,63.61,78008.1,0.0,-0.99903,0.0,0.12592]
[1777200345127,63.61,78006.19,0.0,-0.99903,0.0,0.12562]
[1777200351168,63.61,78006.14,0.0,-0.99903,0.0,0.12561]
[1777200359224,63.61,78004.0,0.0,-0.99903,0.0,0.12526]
[1777200364258,63.61,78007.48,0.0,-0.99903,0.0,0.12582]
[1777200369294,63.61,78009.43,0.0,-0.99903,0.0,0.12614]
[1777200372321,63.61,78003.73,0.0,-0.99903,0.0,0.12522]
[1777200373324,63.61,78001.99,0.0,-0.99904,0.0,0.12494]
[1777200378358,63.61,78000.98,0.0,-0.99904,0.0,0.12478]
[1777200383392,63.61,78002.06,0.0,-0.99904,0.0,0.12495]
[1777200388427,63.61,78005.82,0.0,-0.99903,0.0,0.12556]
[1777200394469,63.61,78007.76,0.0,-0.99903,0.0,0.12534]
[1777200400511,63.61,78010.52,0.0,-0.99903,0.0,0.12579]
[1777200405547,63.61,78012.19,0.0,-0.99903,0.0,0.12605]
[1777200410583,63.61,78012.25,0.0,-0.99903,0.0,0.12606]
[1777200415617,63.61,78010.23,0.0,-0.99903,0.0,0.12574]
[1777200421659,63.61,78010.93,0.0,-0.99903,0.0,0.12585]
[1777200426695,63.61,78011.53,0.0,-0.99903,0.0,0.12595]
[1777200431730,63.61,78011.39,0.0,-0.99903,0.0,0.12593]
[1777200438778,63.61,78011.98,0.0,-0.99903,0.0,0.12602]
[1777200443813,63.61,78011.61,0.0,-0.99903,0.0,0.12596]
[1777200449574,63.61,78010.9,0.0,-0.99903,0.0,0.12585]
[1777200454891,63.61,78007.48,0.0,-0.99904,0.0,0.12477]
[1777200460933,63.61,78007.95,0.0,-0.99904,0.0,0.12485]
[1777200465968,63.61,78005.09,0.0,-0.99904,0.0,0.12439]
[1777200471003,63.61,78005.53,0.0,-0.99904,0.0,0.12446]
[1777200476037,63.61,78005.1,0.0,-0.99904,0.0,0.12439]
[1777200481072,63.61,78004.89,0.0,-0.99904,0.0,0.12436]
[1777200486107,63.61,78003.55,0.0,-0.99904,0.0,0.12414]
[1777200491143,63.61,78003.42,0.0,-0.99904,0.0,0.12412]
[1777200496177,63.61,78003.59,0.0,-0.99904,0.0,0.12415]
[1777200501213,63.61,78002.73,0.0,-0.99904,0.0,0.12401]
[1777200506251,63.61,78003.1,0.0,-0.99904,0.0,0.12407]
[1777200509272,63.61,77997.84,0.0,-0.99905,0.0,0.12323]
[1777200511287,63.61,77994.71,0.0,-0.99906,0.0,0.12222]
[1777200518335,63.61,77990.81,0.0,-0.99906,0.0,0.12161]
[1777200523371,63.61,77988.92,0.0,-0.99907,0.0,0.12131]
[1777200526391,63.61,77994.1,0.0,-0.99906,0.0,0.12213]
[1777200531426,63.61,77995.73,0.0,-0.99906,0.0,0.12238]
[1777200538475,63.61,77996.66,0.0,-0.99906,0.0,0.12253]
[1777200543512,63.61,77996.28,0.0,-0.99906,0.0,0.12247]
[1777200548546,63.61,77995.63,0.0,-0.99906,0.0,0.12237]
[1777200553581,63.61,77994.72,0.0,-0.99906,0.0,0.12222]
[1777200558616,63.61,77993.51,0.0,-0.99906,0.0,0.12203]
[1777200563651,63.61,77994.6,0.0,-0.99906,0.0,0.1222]
[1777200568686,63.61,77991.0,0.0,-0.99906,0.0,0.12164]
[1777200573721,63.61,77987.01,0.0,-0.99907,0.0,0.1205]
[1777200578757,63.61,77989.0,0.0,-0.99907,0.0,0.12081]
[1777200583792,63.61,77990.94,0.0,-0.99907,0.0,0.12112]
[1777200590841,63.61,77993.53,0.0,-0.99906,0.0,0.12152]
[1777200596882,63.61,77994.32,0.0,-0.99906,0.0,0.12164]
[1777200601917,63.61,77996.75,0.0,-0.99906,0.0,0.12203]
[1777200606951,63.61,77997.04,0.0,-0.99906,0.0,0.12207]
[1777200611989,63.61,77998.49,0.0,-0.99906,0.0,0.1223]
[1777200617026,63.61,77997.42,0.0,-0.99906,0.0,0.12213]
[1777200622061,63.61,77995.15,0.0,-0.99906,0.0,0.12177]
[1777200627095,63.61,77991.53,0.0,-0.99907,0.0,0.12121]
[1777200632132,63.61,77986.39,0.0,-0.99908,0.0,0.1199]
[1777200638173,63.61,77981.41,0.0,-0.99908,0.0,0.11913]
[1777200643208,63.61,77979.1,0.0,-0.99909,0.0,0.11877]
[1777200649251,63.61,77977.92,0.0,-0.99909,0.0,0.11859]
[1777200657305,63.61,77975.13,0.0,-0.99909,0.0,0.11817]
[1777200663348,63.61,77980.6,0.0,-0.99908,0.0,0.119]
[1777200669389,63.61,77984.76,0.0,-0.99908,0.0,0.11964]
[1777200674425,63.61,77990.44,0.0,-0.99907,0.0,0.12052]
[1777200679460,63.61,77992.41,0.0,-0.99907,0.0,0.12083]
[1777200684495,63.61,77994.52,0.0,-0.99907,0.0,0.12116]
[1777200689529,63.61,77995.71,0.0,-0.99906,0.0,0.12135]
[1777200694564,63.61,77996.77,0.0,-0.99907,0.0,0.121]
[1777200701332,63.61,77998.19,0.0,-0.99907,0.0,0.12122]
[1777200706649,63.61,78001.72,0.0,-0.99906,0.0,0.12177]
[1777200711686,63.61,78002.96,0.0,-0.99906,0.0,0.12197]
[1777200714705,63.61,77997.52,0.0,-0.99907,0.0,0.12111]
[1777200719741,63.61,78000.59,0.0,-0.99906,0.0,0.12159]
[1777200726789,63.61,78000.69,0.0,-0.99906,0.0,0.12161]
[1777200736860,63.61,78001.66,0.0,-0.99906,0.0,0.12176]
[1777200741894,63.61,78002.64,0.0,-0.99906,0.0,0.12192]
[1777200746929,63.61,78003.7,0.0,-0.99906,0.0,0.12208]
[1777200756997,63.61,78003.82,0.0,-0.99906,0.0,0.12158]
[1777200762035,63.61,78004.46,0.0,-0.99906,0.0,0.12169]
[1777200768078,63.61,78005.03,0.0,-0.99906,0.0,0.12177]
[1777200774120,63.61,78005.09,0.0,-0.99906,0.0,0.12178]
[1777200781893,63.61,78005.17,0.0,-0.99906,0.0,0.1218]
[1777200784194,63.61,77998.12,0.0,-0.99907,0.0,0.12069]
[1777200787212,63.61,77992.15,0.0,-0.99908,0.0,0.11977]
[1777200791963,63.61,77986.49,0.0,-0.99908,0.0,0.1189]
[1777200798291,63.61,77984.75,0.0,-0.99909,0.0,0.11863]
[1777200802033,63.61,77979.27,0.0,-0.99909,0.0,0.11779]
[1777200808373,63.61,77976.58,0.0,-0.9991,0.0,0.11738]
[1777200813407,63.61,77974.73,0.0,-0.9991,0.0,0.1166]
[1777200818443,63.61,77976.62,0.0,-0.9991,0.0,0.11689]
[1777200820456,63.61,77982.14,0.0,-0.99909,0.0,0.11772]
[1777200827505,63.61,77983.47,0.0,-0.99909,0.0,0.11793]
[1777200832541,63.61,77980.62,0.0,-0.9991,0.0,0.11749]
[1777200839591,63.61,77983.93,0.0,-0.99909,0.0,0.118]
[1777200844625,63.61,77987.84,0.0,-0.99909,0.0,0.1186]
[1777200852383,63.61,77988.42,0.0,-0.99909,0.0,0.11868]
[1777200862453,63.61,77992.47,0.0,-0.99908,0.0,0.11931]
[1777200867785,63.61,77994.32,0.0,-0.99908,0.0,0.11959]
[1777200873829,63.61,77994.87,0.0,-0.99908,0.0,0.11917]
[1777200878862,63.61,77995.65,0.0,-0.99908,0.0,0.11929]
[1777200889937,63.61,77996.22,0.0,-0.99908,0.0,0.11938]
[1777200894975,63.61,77997.14,0.0,-0.99908,0.0,0.11952]
[1777200901018,63.61,77997.27,0.0,-0.99908,0.0,0.11954]
[1777200907060,63.61,77997.12,0.0,-0.99908,0.0,0.11952]
[1777200912097,63.61,77997.87,0.0,-0.99908,0.0,0.11963]
[1777200921164,63.61,77998.49,0.0,-0.99908,0.0,0.11973]
[1777200929217,63.61,77998.89,0.0,-0.99908,0.0,0.11979]
[1777200936266,63.61,78000.46,0.0,-0.99908,0.0,0.11952]
[1777200941300,63.61,78002.29,0.0,-0.99908,0.0,0.1198]
[1777200946336,63.61,78007.01,0.0,-0.99907,0.0,0.12054]
[1777200953084,63.61,78006.08,0.0,-0.99907,0.0,0.12039]
[1777200958419,63.61,78005.58,0.0,-0.99907,0.0,0.12031]
[1777200964461,63.61,78005.15,0.0,-0.99907,0.0,0.12025]
[1777200973224,63.61,78005.03,0.0,-0.99907,0.0,0.12023]
[1777200978560,63.61,78002.41,0.0,-0.99908,0.0,0.11982]
[1777200986617,63.61,78002.73,0.0,-0.99908,0.0,0.11987]
[1777200993364,63.61,78002.84,0.0,-0.99908,0.0,0.11938]
[1777200998701,63.61,78002.72,0.0,-0.99908,0.0,0.11936]
[1777201009775,63.61,78002.66,0.0,-0.99908,0.0,0.11935]
[1777201014812,63.61,78002.45,0.0,-0.99908,0.0,0.11932]
[1777201022869,63.61,78001.26,0.0,-0.99908,0.0,0.11913]
[1777201027904,63.61,77999.36,0.0,-0.99908,0.0,0.11884]
[1777201032940,63.61,77998.38,0.0,-0.99908,0.0,0.11869]
[1777201042005,63.61,77998.09,0.0,-0.99909,0.0,0.11865]
[1777201048053,63.61,77997.05,0.0,-0.99909,0.0,0.11849]
[1777201054089,63.61,77996.3,0.0,-0.99909,0.0,0.11787]
[1777201061138,63.61,77996.99,0.0,-0.99909,0.0,0.11797]
[1777201067181,63.61,77999.02,0.0,-0.99909,0.0,0.11828]
[1777201072216,63.61,78000.23,0.0,-0.99909,0.0,0.11847]
[1777201077251,63.61,78003.2,0.0,-0.99908,0.0,0.11892]
[1777201079266,63.61,78006.24,0.0,-0.99908,0.0,0.11939]
[1777201084299,63.61,78007.29,0.0,-0.99908,0.0,0.11956]
[1777201093363,63.61,78006.9,0.0,-0.99908,0.0,0.1195]
[1777201098398,63.61,78006.27,0.0,-0.99908,0.0,0.1194]
[1777201104139,63.61,78004.68,0.0,-0.99908,0.0,0.11915]
[1777201114209,63.61,78004.61,0.0,-0.99908,0.0,0.11863]
[1777201119575,63.61,78005.02,0.0,-0.99908,0.0,0.1187]
[1777201124620,63.61,78004.24,0.0,-0.99908,0.0,0.11858]
[1777201129652,63.61,78003.54,0.0,-0.99909,0.0,0.11847]
[1777201135695,63.61,78003.84,0.0,-0.99909,0.0,0.11851]
[1777201142742,63.61,78003.93,0.0,-0.99909,0.0,0.11853]
[1777201148784,63.61,78001.3,0.0,-0.99909,0.0,0.11813]
[1777201154493,63.61,77999.69,0.0,-0.99909,0.0,0.11788]
[1777201161876,63.61,77998.61,0.0,-0.99909,0.0,0.11771]
[1777201170940,63.61,77998.23,0.0,-0.99909,0.0,0.11766]
[1777201175975,63.61,77997.68,0.0,-0.9991,0.0,0.11707]
[1777201181010,63.61,77997.11,0.0,-0.9991,0.0,0.11698]
[1777201187052,63.61,77996.61,0.0,-0.9991,0.0,0.11691]
[1777201193094,63.61,77997.61,0.0,-0.9991,0.0,0.11706]
[1777201198129,63.61,77996.16,0.0,-0.9991,0.0,0.11684]
[1777201203164,63.61,77995.55,0.0,-0.9991,0.0,0.11674]
[1777201206185,63.61,78004.43,0.0,-0.99909,0.0,0.1181]
[1777201211221,63.61,78007.47,0.0,-0.99908,0.0,0.11856]
[1777201216255,63.61,78009.33,0.0,-0.99908,0.0,0.11885]
[1777201221291,63.61,78010.81,0.0,-0.99908,0.0,0.11908]
[1777201224312,63.61,78015.98,0.0,-0.99907,0.0,0.11988]
[1777201229347,63.61,78019.26,0.0,-0.99907,0.0,0.12039]
[1777201235388,63.61,78021.58,0.0,-0.99907,0.0,0.12023]
[1777201241431,63.61,78023.5,0.0,-0.99907,0.0,0.12053]
[1777201246466,63.61,78027.89,0.0,-0.99906,0.0,0.12122]
[1777201251501,63.61,78037.78,0.0,-0.99905,0.0,0.12278]
[1777201252507,63.61,78041.06,0.0,-0.99904,0.0,0.1233]
[1777201254522,63.61,78043.42,0.0,-0.99904,0.0,0.12367]
[1777201259562,63.61,78042.48,0.0,-0.99904,0.0,0.12352]
[1777201264602,63.61,78043.93,0.0,-0.99904,0.0,0.12376]
[1777201271652,63.61,78044.22,0.0,-0.99904,0.0,0.1238]
[1777201275340,63.61,78054.87,0.0,-0.99903,0.0,0.12551]
[1777201280716,63.61,78054.23,0.0,-0.99903,0.0,0.12541]
[1777201282729,63.61,78059.23,0.0,-0.99902,0.0,0.12622]
[1777201285410,63.61,78064.83,0.0,-0.99901,0.0,0.12713]
[1777201290785,63.61,78065.7,0.0,-0.99901,0.0,0.12727]
[1777201295821,63.61,78069.57,0.0,-0.99901,0.0,0.12737]
[1777201300855,63.61,78071.35,0.0,-0.99901,0.0,0.12766]
[1777201305893,63.61,78073.82,0.0,-0.999,0.0,0.12807]
[1777201310926,63.61,78072.97,0.0,-0.99901,0.0,0.12793]
[1777201315621,63.61,78066.62,0.0,-0.99901,0.0,0.12689]
[1777201320998,63.61,78065.31,0.0,-0.99902,0.0,0.12667]
[1777201327040,63.61,78064.86,0.0,-0.99902,0.0,0.1266]
[1777201332075,63.61,78063.67,0.0,-0.99902,0.0,0.1264]
[1777201337110,63.61,78064.22,0.0,-0.99902,0.0,0.12649]
[1777201344159,63.61,78064.3,0.0,-0.99902,0.0,0.12651]
[1777201352215,63.61,78064.88,0.0,-0.99902,0.0,0.12607]
[1777201357249,63.61,78065.15,0.0,-0.99902,0.0,0.12611]
[1777201362288,63.61,78065.36,0.0,-0.99902,0.0,0.12614]
[1777201367322,63.61,78067.29,0.0,-0.99902,0.0,0.12646]
[1777201370343,63.61,78060.56,0.0,-0.99903,0.0,0.12537]
[1777201374372,63.61,78054.76,0.0,-0.99903,0.0,0.12443]
[1777201379407,63.61,78051.15,0.0,-0.99904,0.0,0.12385]
[1777201381421,63.61,78044.97,0.0,-0.99905,0.0,0.12287]
[1777201384443,63.61,78039.92,0.0,-0.99905,0.0,0.12207]
[1777201387464,63.61,78035.82,0.0,-0.99906,0.0,0.12142]
[1777201392499,63.61,78034.94,0.0,-0.99906,0.0,0.12129]
[1777201398540,63.61,78031.92,0.0,-0.99906,0.0,0.12081]
[1777201403574,63.61,78030.27,0.0,-0.99907,0.0,0.12056]
[1777201412637,63.61,78031.28,0.0,-0.99907,0.0,0.1202]
[1777201418679,63.61,78033.31,0.0,-0.99907,0.0,0.12051]
[1777201425729,63.61,78033.99,0.0,-0.99907,0.0,0.12062]
[1777201431772,63.61,78036.15,0.0,-0.99906,0.0,0.12096]
[1777201436806,63.61,78035.85,0.0,-0.99906,0.0,0.12091]
[1777201441841,63.61,78035.64,0.0,-0.99906,0.0,0.12088]
[1777201447882,63.61,78036.15,0.0,-0.99906,0.0,0.12096]
[1777201452918,63.61,78036.36,0.0,-0.99906,0.0,0.12099]
[1777201457953,63.61,78036.4,0.0,-0.99906,0.0,0.121]
[1777201462987,63.61,78036.69,0.0,-0.99906,0.0,0.12104]
[1777201468023,63.61,78036.72,0.0,-0.99906,0.0,0.12105]
[1777201473058,63.61,78036.43,0.0,-0.99907,0.0,0.12048]
[1777201478093,63.61,78036.99,0.0,-0.99907,0.0,0.12057]
[1777201484137,63.61,78037.17,0.0,-0.99907,0.0,0.1206]
[1777201490176,63.61,78037.49,0.0,-0.99907,0.0,0.12065]
[1777201495212,63.61,78037.5,0.0,-0.99907,0.0,0.12065]
[1777201502261,63.61,78037.76,0.0,-0.99907,0.0,0.12069]
[1777201508304,63.61,78039.23,0.0,-0.99906,0.0,0.12092]
[1777201513338,63.61,78039.12,0.0,-0.99906,0.0,0.1209]
[1777201520386,63.61,78040.44,0.0,-0.99906,0.0,0.12111]
[1777201525421,63.61,78039.89,0.0,-0.99906,0.0,0.12102]
[1777201533479,63.61,78039.64,0.0,-0.99907,0.0,0.12047]
[1777201538514,63.61,78038.93,0.0,-0.99907,0.0,0.12036]
[1777201544558,63.61,78038.99,0.0,-0.99907,0.0,0.12037]
[1777201553621,63.61,78038.12,0.0,-0.99907,0.0,0.12023]
[1777201558657,63.61,78037.31,0.0,-0.99907,0.0,0.1201]
[1777201563691,63.61,78037.98,0.0,-0.99907,0.0,0.12021]
[1777201570740,63.61,78039.0,0.0,-0.99907,0.0,0.12037]
[1777201575776,63.61,78044.02,0.0,-0.99906,0.0,0.12115]
[1777201580809,63.61,78043.85,0.0,-0.99906,0.0,0.12113]
[1777201586852,63.61,78043.74,0.0,-0.99906,0.0,0.12111]
[1777201591887,63.61,78044.82,0.0,-0.99906,0.0,0.12076]
[1777201596921,63.61,78044.9,0.0,-0.99906,0.0,0.12077]
[1777201607666,63.61,78046.05,0.0,-0.99906,0.0,0.12095]
[1777201611023,63.61,78050.95,0.0,-0.99906,0.0,0.12172]
[1777201617736,63.61,78053.1,0.0,-0.99905,0.0,0.12206]
[1777201623103,63.61,78056.58,0.0,-0.99905,0.0,0.12261]
[1777201624118,63.61,78064.65,0.0,-0.99904,0.0,0.1239]
[1777201629145,63.61,78068.67,0.0,-0.99903,0.0,0.12454]
[1777201633173,63.61,78061.14,0.0,-0.99904,0.0,0.12334]
[1777201634181,63.61,78055.36,0.0,-0.99905,0.0,0.12242]
[1777201639216,63.61,78052.99,0.0,-0.99905,0.0,0.12204]
[1777201644253,63.61,78051.99,0.0,-0.99905,0.0,0.12188]
[1777201649286,63.61,78052.71,0.0,-0.99905,0.0,0.122]
[1777201651301,63.61,78056.98,0.0,-0.99905,0.0,0.12215]
[1777201656335,63.61,78055.73,0.0,-0.99905,0.0,0.12195]
[1777201661371,63.61,78055.4,0.0,-0.99905,0.0,0.1219]
[1777201667413,63.61,78054.78,0.0,-0.99905,0.0,0.1218]
[1777201672449,63.61,78055.07,0.0,-0.99905,0.0,0.12185]
[1777201678156,63.61,78055.65,0.0,-0.99905,0.0,0.12194]
[1777201683525,63.61,78054.44,0.0,-0.99906,0.0,0.12175]
[1777201688560,63.61,78054.43,0.0,-0.99906,0.0,0.12175]
[1777201693596,63.61,78053.93,0.0,-0.99906,0.0,0.12167]
[1777201698632,63.61,78052.81,0.0,-0.99906,0.0,0.12149]
[1777201703666,63.61,78052.63,0.0,-0.99906,0.0,0.12146]
[1777201709711,63.61,78052.9,0.0,-0.99906,0.0,0.12151]
[1777201714743,63.61,78053.21,0.0,-0.99906,0.0,0.12103]
[1777201720785,63.61,78053.59,0.0,-0.99906,0.0,0.12109]
[1777201727836,63.61,78053.68,0.0,-0.99906,0.0,0.12111]
[1777201735908,63.61,78053.79,0.0,-0.99906,0.0,0.12112]
[1777201741951,63.61,78053.77,0.0,-0.99906,0.0,0.12112]
[1777201748652,63.61,78053.92,0.0,-0.99906,0.0,0.12114]
[1777201754034,63.61,78053.45,0.0,-0.99906,0.0,0.12107]
[1777201762090,63.61,78054.08,0.0,-0.99906,0.0,0.12117]
[1777201767125,63.61,78054.07,0.0,-0.99906,0.0,0.12117]
[1777201777195,63.61,78054.38,0.0,-0.99906,0.0,0.1207]
[1777201783242,63.61,78054.42,0.0,-0.99906,0.0,0.1207]
[1777201788933,63.61,78054.08,0.0,-0.99906,0.0,0.12065]
[1777201794317,63.61,78054.28,0.0,-0.99906,0.0,0.12068]
[1777201799352,63.61,78054.82,0.0,-0.99906,0.0,0.12077]
[1777201805393,63.61,78054.84,0.0,-0.99906,0.0,0.12077]
[1777201815465,63.61,78054.8,0.0,-0.99906,0.0,0.12076]
[1777201821505,63.61,78054.84,0.0,-0.99906,0.0,0.12077]
[1777201826540,63.61,78054.29,0.0,-0.99906,0.0,0.12068]
[1777201831576,63.61,78054.88,0.0,-0.99907,0.0,0.12026]
[1777201838625,63.61,78054.92,0.0,-0.99907,0.0,0.12026]
[1777201843660,63.61,78054.7,0.0,-0.99907,0.0,0.12023]
[1777201848694,63.61,78055.85,0.0,-0.99907,0.0,0.12041]
[1777201853731,63.61,78055.1,0.0,-0.99907,0.0,0.12029]
[1777201859425,63.61,78055.29,0.0,-0.99907,0.0,0.12032]
[1777201864807,63.61,78055.27,0.0,-0.99907,0.0,0.12032]
[1777201869842,63.61,78057.15,0.0,-0.99906,0.0,0.12061]
[1777201874877,63.61,78057.1,0.0,-0.99906,0.0,0.1206]
[1777201880920,63.61,78056.9,0.0,-0.99906,0.0,0.12057]
[1777201885954,63.61,78056.92,0.0,-0.99906,0.0,0.12057]
[1777201890991,63.61,78056.74,0.0,-0.99906,0.0,0.12055]
[1777201893004,63.61,78063.69,0.0,-0.99906,0.0,0.12112]
[1777201894012,63.61,78067.86,0.0,-0.99905,0.0,0.12177]
[1777201895024,63.61,78076.74,0.0,-0.99904,0.0,0.12318]
[1777201896027,63.61,78078.46,0.0,-0.99904,0.0,0.12346]
[1777201900056,63.61,78086.4,0.0,-0.99903,0.0,0.12473]
[1777201903076,63.61,78089.13,0.0,-0.99903,0.0,0.12517]
[1777201908113,63.61,78091.24,0.0,-0.99902,0.0,0.12551]
[1777201913146,63.61,78093.05,0.0,-0.99902,0.0,0.12581]
[1777201918182,63.61,78088.21,0.0,-0.99903,0.0,0.12502]
[1777201923217,63.61,78084.69,0.0,-0.99903,0.0,0.12446]
[1777201928251,63.61,78082.66,0.0,-0.99903,0.0,0.12413]
[1777201931274,63.61,78077.54,0.0,-0.99904,0.0,0.12331]
[1777201934293,63.61,78074.18,0.0,-0.99905,0.0,0.12277]
[1777201939991,63.61,78074.54,0.0,-0.99904,0.0,0.12283]
[1777201945370,63.61,78072.81,0.0,-0.99905,0.0,0.12256]
[1777201950405,63.61,78072.64,0.0,-0.99905,0.0,0.12253]
[1777201955440,63.61,78073.13,0.0,-0.99905,0.0,0.12208]
[1777201960475,63.61,78070.69,0.0,-0.99905,0.0,0.12169]
[1777201965510,63.61,78064.31,0.0,-0.99906,0.0,0.12069]
[1777201972560,63.61,78060.88,0.0,-0.99907,0.0,0.12015]
[1777201978601,63.61,78059.19,0.0,-0.99907,0.0,0.11989]
[1777201984644,63.61,78060.5,0.0,-0.99907,0.0,0.1201]
[1777201990342,63.61,78063.12,0.0,-0.99906,0.0,0.1205]
[1777201996728,63.61,78064.97,0.0,-0.99906,0.0,0.12079]
[1777202001762,63.61,78062.47,0.0,-0.99906,0.0,0.1204]
[1777202008814,63.61,78061.29,0.0,-0.99907,0.0,0.12022]
[1777202013848,63.61,78055.16,0.0,-0.99908,0.0,0.11875]
[1777202019892,63.61,78054.11,0.0,-0.99908,0.0,0.11859]
[1777202025933,63.61,78055.19,0.0,-0.99908,0.0,0.11875]
[1777202030968,63.61,78056.88,0.0,-0.99908,0.0,0.11902]
[1777202037009,63.61,78053.74,0.0,-0.99908,0.0,0.11853]
[1777202042045,63.61,78051.99,0.0,-0.99908,0.0,0.11826]
[1777202047080,63.61,78051.71,0.0,-0.99908,0.0,0.11822]
[1777202053122,63.61,78049.14,0.0,-0.99909,0.0,0.11782]
[1777202058157,63.61,78051.04,0.0,-0.99908,0.0,0.11811]
[1777202063191,63.61,78052.44,0.0,-0.99908,0.0,0.11833]
[1777202069233,63.61,78055.35,0.0,-0.99908,0.0,0.11878]
[1777202077292,63.61,78055.77,0.0,-0.99908,0.0,0.11833]
[1777202084341,63.61,78054.64,0.0,-0.99908,0.0,0.11816]
[1777202086356,63.61,78048.96,0.0,-0.99909,0.0,0.11728]
[1777202087362,63.61,78047.48,0.0,-0.99909,0.0,0.11706]
[1777202092400,63.61,78047.37,0.0,-0.99909,0.0,0.11704]
[1777202101460,63.61,78047.8,0.0,-0.99909,0.0,0.11711]
[1777202106497,63.61,78048.52,0.0,-0.99909,0.0,0.11722]
[1777202111531,63.61,78048.64,0.0,-0.99909,0.0,0.11724]
[1777202118580,63.61,78048.89,0.0,-0.99909,0.0,0.11727]
[1777202126636,63.61,78050.36,0.0,-0.99909,0.0,0.1175]
[1777202131671,63.61,78049.2,0.0,-0.99909,0.0,0.11681]
[1777202136706,63.61,78049.27,0.0,-0.99909,0.0,0.11682]
[1777202144762,63.61,78049.92,0.0,-0.99909,0.0,0.11692]
[1777202149798,63.61,78052.44,0.0,-0.99909,0.0,0.11731]
[1777202154832,63.61,78051.83,0.0,-0.99909,0.0,0.11721]
[1777202159868,63.61,78052.21,0.0,-0.99909,0.0,0.11727]
[1777202164902,63.61,78051.69,0.0,-0.99909,0.0,0.11719]
[1777202171603,63.61,78056.36,0.0,-0.99908,0.0,0.11791]
[1777202176986,63.61,78058.19,0.0,-0.99908,0.0,0.11819]
[1777202182022,63.61,78061.51,0.0,-0.99908,0.0,0.1187]
[1777202187060,63.61,78065.94,0.0,-0.99907,0.0,0.11939]
[1777202192094,63.61,78068.84,0.0,-0.99907,0.0,0.11932]
[1777202198135,63.61,78069.97,0.0,-0.99907,0.0,0.1195]
[1777202205185,63.61,78073.8,0.0,-0.99907,0.0,0.12009]
[1777202211226,63.61,78076.55,0.0,-0.99906,0.0,0.12052]
[1777202214247,63.61,78071.1,0.0,-0.99907,0.0,0.11967]
[1777202219282,63.61,78072.98,0.0,-0.99907,0.0,0.11997]
[1777202225325,63.61,78075.46,0.0,-0.99906,0.0,0.12035]
[1777202231367,63.61,78080.02,0.0,-0.99906,0.0,0.12107]
[1777202236402,63.61,78077.11,0.0,-0.99906,0.0,0.12061]
[1777202241437,63.61,78073.31,0.0,-0.99907,0.0,0.12002]
[1777202246472,63.61,78072.18,0.0,-0.99907,0.0,0.11984]
[1777202251507,63.61,78069.82,0.0,-0.99907,0.0,0.11896]
[1777202255534,63.61,78064.55,0.0,-0.99908,0.0,0.11814]
[1777202260576,63.61,78060.18,0.0,-0.99909,0.0,0.11747]
[1777202265607,63.61,78057.74,0.0,-0.99909,0.0,0.1171]
[1777202271648,63.61,78058.35,0.0,-0.99909,0.0,0.11719]
[1777202276683,63.61,78056.72,0.0,-0.99909,0.0,0.11694]
[1777202281723,63.61,78056.42,0.0,-0.99909,0.0,0.1169]
[1777202287766,63.61,78055.49,0.0,-0.99909,0.0,0.11675]
[1777202292801,63.61,78054.49,0.0,-0.99909,0.0,0.1166]
[1777202297836,63.61,78052.8,0.0,-0.9991,0.0,0.11634]
[1777202303880,63.61,78052.22,0.0,-0.9991,0.0,0.11626]
[1777202308915,63.61,78051.66,0.0,-0.9991,0.0,0.11617]
[1777202313949,63.61,78050.41,0.0,-0.9991,0.0,0.11548]
[1777202322656,63.61,78049.69,0.0,-0.9991,0.0,0.11537]
[1777202328047,63.61,78049.01,0.0,-0.99911,0.0,0.11527]
[1777202334089,63.61,78049.3,0.0,-0.99911,0.0,0.11531]
[1777202339124,63.61,78049.11,0.0,-0.99911,0.0,0.11528]
[1777202344159,63.61,78049.12,0.0,-0.99911,0.0,0.11528]
[1777202350202,63.61,78048.64,0.0,-0.99911,0.0,0.11521]
[1777202356246,63.61,78048.98,0.0,-0.99911,0.0,0.11526]
[1777202361282,63.61,78046.09,0.0,-0.99911,0.0,0.11483]
[1777202367320,63.61,78045.0,0.0,-0.99911,0.0,0.11466]
[1777202373011,63.61,78045.32,0.0,-0.99911,0.0,0.11421]
[1777202378398,63.61,78044.12,0.0,-0.99912,0.0,0.11403]
[1777202383432,63.61,78043.04,0.0,-0.99912,0.0,0.11387]
[1777202391490,63.61,78043.26,0.0,-0.99912,0.0,0.1139]
[1777202396524,63.61,78043.52,0.0,-0.99912,0.0,0.11394]
[1777202401559,63.61,78047.97,0.0,-0.99911,0.0,0.11461]
[1777202406594,63.61,78050.8,0.0,-0.99911,0.0,0.11503]
[1777202413295,63.61,78054.49,0.0,-0.9991,0.0,0.11559]
[1777202420693,63.61,78057.41,0.0,-0.9991,0.0,0.11603]
[1777202426737,63.61,78059.46,0.0,-0.9991,0.0,0.11634]
[1777202432778,63.61,78060.75,0.0,-0.9991,0.0,0.11603]
[1777202437811,63.61,78058.43,0.0,-0.9991,0.0,0.11568]
[1777202442846,63.61,78056.93,0.0,-0.9991,0.0,0.11545]
[1777202450906,63.61,78054.23,0.0,-0.99911,0.0,0.11504]
[1777202457952,63.61,78052.37,0.0,-0.99911,0.0,0.11476]
[1777202463658,63.61,78050.99,0.0,-0.99911,0.0,0.11456]
[1777202470037,63.61,78050.09,0.0,-0.99911,0.0,0.11442]
[1777202475070,63.61,78049.9,0.0,-0.99911,0.0,0.11439]
[1777202482119,63.61,78048.3,0.0,-0.99911,0.0,0.11415]
[1777202489168,63.61,78047.78,0.0,-0.99911,0.0,0.11408]
[1777202495210,63.61,78048.0,0.0,-0.99912,0.0,0.11361]
[1777202501252,63.61,78047.8,0.0,-0.99912,0.0,0.11358]
[1777202508301,63.61,78047.39,0.0,-0.99912,0.0,0.11352]
[1777202513342,63.61,78047.55,0.0,-0.99912,0.0,0.11354]
[1777202518373,63.61,78048.34,0.0,-0.99912,0.0,0.11366]
[1777202524079,63.61,78048.46,0.0,-0.99912,0.0,0.11368]
[1777202529451,63.61,78048.34,0.0,-0.99912,0.0,0.11366]
[1777202534486,63.61,78047.97,0.0,-0.99912,0.0,0.11361]
[1777202544219,63.61,78047.92,0.0,-0.99912,0.0,0.1136]
[1777202550602,63.61,78047.63,0.0,-0.99912,0.0,0.11355]
[1777202555637,63.61,78047.87,0.0,-0.99912,0.0,0.11309]
[1777202561679,63.61,78048.96,0.0,-0.99912,0.0,0.11325]
[1777202570742,63.61,78051.86,0.0,-0.99912,0.0,0.11369]
[1777202576783,63.61,78056.14,0.0,-0.99911,0.0,0.11432]
[1777202581818,63.61,78059.07,0.0,-0.99911,0.0,0.11476]
[1777202586854,63.61,78062.16,0.0,-0.9991,0.0,0.11523]
[1777202591891,63.61,78066.39,0.0,-0.9991,0.0,0.11587]
[1777202596925,63.61,78070.21,0.0,-0.99909,0.0,0.11645]
[1777202604982,63.61,78072.73,0.0,-0.99909,0.0,0.11683]
[1777202610018,63.61,78074.96,0.0,-0.99909,0.0,0.11718]
[1777202615051,63.61,78075.18,0.0,-0.99909,0.0,0.1167]
[1777202620087,63.61,78075.51,0.0,-0.99909,0.0,0.11675]
[1777202625122,63.61,78077.02,0.0,-0.99909,0.0,0.11698]
[1777202630156,63.61,78076.7,0.0,-0.99909,0.0,0.11693]
[1777202637206,63.61,78078.01,0.0,-0.99909,0.0,0.11713]
[1777202642241,63.61,78081.1,0.0,-0.99908,0.0,0.1176]
[1777202647276,63.61,78079.17,0.0,-0.99909,0.0,0.11731]
[1777202649290,63.61,78084.07,0.0,-0.99908,0.0,0.11806]
[1777202650299,63.61,78090.19,0.0,-0.99907,0.0,0.11901]
[1777202653317,63.61,78095.75,0.0,-0.99907,0.0,0.11987]
[1777202656339,63.61,78100.18,0.0,-0.99906,0.0,0.12057]
[1777202659360,63.61,78107.17,0.0,-0.99905,0.0,0.12167]
[1777202665061,63.61,78108.51,0.0,-0.99905,0.0,0.12188]
[1777202670451,63.61,78108.48,0.0,-0.99905,0.0,0.12188]
[1777202675487,63.61,78109.18,0.0,-0.99905,0.0,0.12146]
[1777202680522,63.61,78110.72,0.0,-0.99905,0.0,0.1217]
[1777202681529,63.61,78116.21,0.0,-0.99904,0.0,0.12258]
[1777202682536,63.61,78121.11,0.0,-0.99904,0.0,0.12336]
[1777202683542,63.61,78122.94,0.0,-0.99903,0.0,0.12366]
[1777202688578,63.61,78125.24,0.0,-0.99903,0.0,0.12403]
[1777202693612,63.61,78125.81,0.0,-0.99903,0.0,0.12412]
[1777202698648,63.61,78126.93,0.0,-0.99903,0.0,0.1243]
[1777202703688,63.61,78129.13,0.0,-0.99902,0.0,0.12465]
[1777202708724,63.61,78131.27,0.0,-0.99902,0.0,0.125]
[1777202713758,63.61,78131.11,0.0,-0.99902,0.0,0.12497]
[1777202718794,63.61,78130.73,0.0,-0.99902,0.0,0.12491]
[1777202723829,63.61,78129.42,0.0,-0.99902,0.0,0.1247]
[1777202730877,63.61,78127.12,0.0,-0.99903,0.0,0.12433]
[1777202735915,63.61,78126.91,0.0,-0.99903,0.0,0.12376]
[1777202738943,63.61,78120.21,0.0,-0.99904,0.0,0.12268]
[1777202739944,63.61,78117.12,0.0,-0.99904,0.0,0.12219]
[1777202744981,63.61,78116.61,0.0,-0.99905,0.0,0.12211]
[1777202750017,63.61,78116.29,0.0,-0.99905,0.0,0.12206]
[1777202755056,63.61,78116.14,0.0,-0.99905,0.0,0.12203]
[1777202760087,63.61,78112.92,0.0,-0.99905,0.0,0.12152]
[1777202764115,63.61,78121.95,0.0,-0.99904,0.0,0.12296]
[1777202769149,63.61,78121.39,0.0,-0.99904,0.0,0.12287]
[1777202774185,63.61,78122.27,0.0,-0.99904,0.0,0.12301]
[1777202780227,63.61,78120.78,0.0,-0.99904,0.0,0.12277]
[1777202785263,63.61,78121.39,0.0,-0.99904,0.0,0.12287]
[1777202790297,63.61,78126.93,0.0,-0.99903,0.0,0.12376]
[1777202795977,63.61,78127.4,0.0,-0.99904,0.0,0.1233]
[1777202799361,63.61,78137.49,0.0,-0.99902,0.0,0.12493]
[1777202800370,63.61,78143.69,0.0,-0.99901,0.0,0.12594]
[1777202804397,63.61,78152.51,0.0,-0.999,0.0,0.12739]
[1777202806047,63.61,78158.02,0.0,-0.99899,0.0,0.1283]
[1777202808423,63.61,78153.07,0.0,-0.999,0.0,0.12748]
[1777202813459,63.61,78156.34,0.0,-0.999,0.0,0.12802]
[1777202818493,63.61,78158.14,0.0,-0.99899,0.0,0.12832]
[1777202823529,63.61,78158.81,0.0,-0.99899,0.0,0.12843]
[1777202828564,63.61,78157.85,0.0,-0.99899,0.0,0.12827]
[1777202831584,63.61,78150.76,0.0,-0.999,0.0,0.1271]
[1777202832593,63.61,78143.29,0.0,-0.99901,0.0,0.12587]
[1777202833598,63.61,78140.49,0.0,-0.99902,0.0,0.12542]
[1777202837629,63.61,78135.0,0.0,-0.99902,0.0,0.12452]
[1777202842662,63.61,78131.88,0.0,-0.99903,0.0,0.12402]
[1777202847704,63.61,78129.29,0.0,-0.99903,0.0,0.1236]
[1777202852734,63.61,78128.65,0.0,-0.99904,0.0,0.12296]
[1777202857769,63.61,78126.44,0.0,-0.99904,0.0,0.12261]
[1777202862805,63.61,78130.74,0.0,-0.99903,0.0,0.1233]
[1777202867842,63.61,78130.26,0.0,-0.99904,0.0,0.12322]
[1777202875897,63.61,78129.53,0.0,-0.99904,0.0,0.12311]
[1777202880933,63.61,78128.71,0.0,-0.99904,0.0,0.12297]
[1777202885968,63.61,78129.19,0.0,-0.99904,0.0,0.12305]
[1777202891008,63.61,78128.93,0.0,-0.99904,0.0,0.12301]
[1777202896044,63.61,78126.47,0.0,-0.99904,0.0,0.12262]
[1777202901079,63.61,78129.16,0.0,-0.99904,0.0,0.12305]
[1777202907120,63.61,78128.23,0.0,-0.99904,0.0,0.1229]
[1777202912156,63.61,78129.77,0.0,-0.99904,0.0,0.12261]
[1777202917191,63.61,78128.89,0.0,-0.99904,0.0,0.12247]
[1777202922225,63.61,78125.34,0.0,-0.99905,0.0,0.1219]
[1777202925246,63.61,78121.6,0.0,-0.99905,0.0,0.12131]
[1777202930283,63.61,78121.45,0.0,-0.99905,0.0,0.12129]
[1777202935316,63.61,78121.43,0.0,-0.99905,0.0,0.12128]
[1777202944383,63.61,78122.06,0.0,-0.99905,0.0,0.12138]
[1777202946393,63.61,78116.08,0.0,-0.99906,0.0,0.12044]
[1777202952435,63.61,78118.03,0.0,-0.99906,0.0,0.12075]
[1777202958477,63.61,78119.28,0.0,-0.99905,0.0,0.12094]
[1777202963513,63.61,78121.69,0.0,-0.99905,0.0,0.12133]
[1777202971570,63.61,78121.5,0.0,-0.99906,0.0,0.12077]
[1777202977247,63.61,78123.12,0.0,-0.99905,0.0,0.12102]
[1777202978619,63.61,78126.74,0.0,-0.99905,0.0,0.1216]
[1777202983654,63.61,78128.82,0.0,-0.99905,0.0,0.12193]
[1777202995738,63.61,78126.75,0.0,-0.99905,0.0,0.1216]
[1777203001783,63.61,78126.71,0.0,-0.99905,0.0,0.12159]
[1777203007457,63.61,78130.2,0.0,-0.99904,0.0,0.12214]
[1777203012859,63.61,78134.89,0.0,-0.99904,0.0,0.12289]
[1777203016886,63.61,78134.35,0.0,-0.99904,0.0,0.12281]
[1777203020914,63.61,78139.43,0.0,-0.99903,0.0,0.12362]
[1777203025949,63.61,78137.05,0.0,-0.99903,0.0,0.12324]
[1777203030983,63.61,78141.85,0.0,-0.99903,0.0,0.12401]
[1777203036020,63.61,78146.04,0.0,-0.99903,0.0,0.12415]
[1777203041053,63.61,78144.06,0.0,-0.99903,0.0,0.12383]
[1777203047739,63.61,78139.3,0.0,-0.99904,0.0,0.12306]
[1777203053140,63.61,78134.57,0.0,-0.99904,0.0,0.12231]
[1777203057168,63.61,78128.24,0.0,-0.99905,0.0,0.1213]
[1777203059182,63.61,78123.86,0.0,-0.99906,0.0,0.12061]
[1777203064217,63.61,78122.32,0.0,-0.99906,0.0,0.12037]
[1777203071269,63.61,78121.02,0.0,-0.99906,0.0,0.12016]
[1777203076307,63.61,78120.35,0.0,-0.99906,0.0,0.12006]
[1777203082350,63.61,78119.61,0.0,-0.99906,0.0,0.11994]
[1777203087385,63.61,78119.1,0.0,-0.99906,0.0,0.11986]
[1777203093428,63.61,78122.76,0.0,-0.99906,0.0,0.11991]
[1777203099472,63.61,78125.0,0.0,-0.99906,0.0,0.12026]
[1777203104503,63.61,78126.89,0.0,-0.99906,0.0,0.12056]
[1777203109539,63.61,78129.22,0.0,-0.99905,0.0,0.12093]
[1777203114574,63.61,78127.96,0.0,-0.99905,0.0,0.12073]
[1777203120616,63.61,78126.02,0.0,-0.99906,0.0,0.12042]
[1777203125650,63.61,78123.31,0.0,-0.99906,0.0,0.12]
[1777203128303,63.61,78113.03,0.0,-0.99907,0.0,0.11839]
[1777203128671,63.61,78113.03,0.0,-0.99907,0.0,0.11839]
[1777203130686,63.61,78107.6,0.0,-0.99908,0.0,0.11756]
[1777203135720,63.61,78109.44,0.0,-0.99908,0.0,0.11784]
[1777203140756,63.61,78113.67,0.0,-0.99907,0.0,0.11849]
[1777203145791,63.61,78113.73,0.0,-0.99907,0.0,0.1185]
[1777203150825,63.61,78112.61,0.0,-0.99908,0.0,0.11833]
[1777203156867,63.61,78114.03,0.0,-0.99908,0.0,0.11803]
[1777203161902,63.61,78115.46,0.0,-0.99908,0.0,0.11825]
[1777203166937,63.61,78115.43,0.0,-0.99908,0.0,0.11825]
[1777203171973,63.61,78111.4,0.0,-0.99908,0.0,0.11762]
[1777203177009,63.61,78110.46,0.0,-0.99908,0.0,0.11748]
[1777203178653,63.61,78091.43,0.0,-0.99911,0.0,0.11458]
[1777203184057,63.61,78093.78,0.0,-0.9991,0.0,0.11494]
[1777203189092,63.61,78098.88,0.0,-0.9991,0.0,0.11571]
[1777203194127,63.61,78101.68,0.0,-0.99909,0.0,0.11613]
[1777203199161,63.61,78102.12,0.0,-0.99909,0.0,0.1162]
[1777203204197,63.61,78103.42,0.0,-0.99909,0.0,0.1164]
[1777203209233,63.61,78106.4,0.0,-0.99909,0.0,0.11686]
[1777203214267,63.61,78106.84,0.0,-0.99909,0.0,0.11641]
[1777203219302,63.61,78109.31,0.0,-0.99909,0.0,0.11679]
[1777203225344,63.61,78108.94,0.0,-0.99909,0.0,0.11673]
[1777203230379,63.61,78108.59,0.0,-0.99909,0.0,0.11668]
[1777203235414,63.61,78108.56,0.0,-0.99909,0.0,0.11667]
[1777203240449,63.61,78110.05,0.0,-0.99909,0.0,0.1169]
[1777203245484,63.61,78113.34,0.0,-0.99908,0.0,0.11741]
[1777203250518,63.61,78113.67,0.0,-0.99908,0.0,0.11746]
[1777203255554,63.61,78113.66,0.0,-0.99908,0.0,0.11745]
[1777203264619,63.61,78113.78,0.0,-0.99908,0.0,0.11747]
[1777203271669,63.61,78113.06,0.0,-0.99909,0.0,0.11685]
[1777203279724,63.61,78112.65,0.0,-0.99909,0.0,0.11678]
[1777203284760,63.61,78111.02,0.0,-0.99909,0.0,0.11653]
[1777203289795,63.61,78108.38,0.0,-0.99909,0.0,0.11613]
[1777203294829,63.61,78109.35,0.0,-0.99909,0.0,0.11628]
[1777203299864,63.61,78108.96,0.0,-0.99909,0.0,0.11622]
[1777203306914,63.61,78109.41,0.0,-0.99909,0.0,0.11629]
[1777203313963,63.61,78109.65,0.0,-0.99909,0.0,0.11632]
[1777203319633,63.61,78108.4,0.0,-0.99909,0.0,0.11613]
[1777203322019,63.61,78099.42,0.0,-0.9991,0.0,0.11477]
[1777203327054,63.61,78094.13,0.0,-0.99911,0.0,0.11398]
[1777203332089,63.61,78090.6,0.0,-0.99912,0.0,0.11294]
[1777203337123,63.61,78086.64,0.0,-0.99912,0.0,0.11236]
[1777203342159,63.61,78089.16,0.0,-0.99912,0.0,0.11273]
[1777203347193,63.61,78091.67,0.0,-0.99912,0.0,0.1131]
[1777203352228,63.61,78093.65,0.0,-0.99912,0.0,0.1134]
[1777203357263,63.61,78094.82,0.0,-0.99911,0.0,0.11357]
[1777203362299,63.61,78095.14,0.0,-0.99911,0.0,0.11362]
[1777203367335,63.61,78094.3,0.0,-0.99911,0.0,0.1135]
[1777203372369,63.61,78094.24,0.0,-0.99911,0.0,0.11349]
[1777203377405,63.61,78095.02,0.0,-0.99911,0.0,0.1136]
[1777203382440,63.61,78095.96,0.0,-0.99911,0.0,0.11374]
[1777203387474,63.61,78092.68,0.0,-0.99912,0.0,0.11325]
[1777203392510,63.61,78094.36,0.0,-0.99912,0.0,0.113]
[1777203397544,63.61,78091.07,0.0,-0.99912,0.0,0.11251]
[1777203403586,63.61,78089.56,0.0,-0.99912,0.0,0.11229]
[1777203408628,63.61,78089.46,0.0,-0.99912,0.0,0.11227]
[1777203413657,63.61,78091.2,0.0,-0.99912,0.0,0.11253]
[1777203419699,63.61,78093.61,0.0,-0.99912,0.0,0.11289]
[1777203427755,63.61,78093.09,0.0,-0.99912,0.0,0.11281]
[1777203432791,63.61,78093.75,0.0,-0.99912,0.0,0.11291]
[1777203437826,63.61,78094.73,0.0,-0.99912,0.0,0.11306]
[1777203442861,63.61,78095.62,0.0,-0.99912,0.0,0.11319]
[1777203447895,63.61,78096.75,0.0,-0.99912,0.0,0.11336]
[1777203452931,63.61,78096.38,0.0,-0.99912,0.0,0.1128]
[1777203458972,63.61,78096.26,0.0,-0.99912,0.0,0.11278]
[1777203465016,63.61,78093.09,0.0,-0.99912,0.0,0.11231]
[1777203470686,63.61,78092.9,0.0,-0.99912,0.0,0.11228]
[1777203476092,63.61,78090.93,0.0,-0.99913,0.0,0.11199]
[1777203487169,63.61,78094.01,0.0,-0.99912,0.0,0.11245]
[1777203493211,63.61,78095.32,0.0,-0.99912,0.0,0.11264]
[1777203500895,63.61,78096.84,0.0,-0.99912,0.0,0.11287]
[1777203508317,63.61,78098.17,0.0,-0.99912,0.0,0.11307]
[1777203514360,63.61,78099.33,0.0,-0.99912,0.0,0.11274]
[1777203519395,63.61,78100.56,0.0,-0.99912,0.0,0.11292]
[1777203525438,63.61,78100.55,0.0,-0.99912,0.0,0.11292]
[1777203530473,63.61,78101.52,0.0,-0.99912,0.0,0.11306]
[1777203536515,63.61,78098.78,0.0,-0.99912,0.0,0.11266]
[1777203541551,63.61,78093.97,0.0,-0.99913,0.0,0.11194]
[1777203546587,63.61,78093.97,0.0,-0.99913,0.0,0.11194]
[1777203552626,63.61,78091.77,0.0,-0.99913,0.0,0.11162]
[1777203557662,63.61,78092.74,0.0,-0.99913,0.0,0.11176]
[1777203562697,63.61,78090.82,0.0,-0.99913,0.0,0.11148]
[1777203568739,63.61,78088.93,0.0,-0.99913,0.0,0.1112]
[1777203575788,63.61,78091.43,0.0,-0.99913,0.0,0.11107]
[1777203580823,63.61,78093.31,0.0,-0.99913,0.0,0.11135]
[1777203587872,63.61,78095.38,0.0,-0.99913,0.0,0.11165]
[1777203592907,63.61,78096.38,0.0,-0.99913,0.0,0.1118]
[1777203599957,63.61,78097.69,0.0,-0.99913,0.0,0.11199]
[1777203604993,63.61,78098.49,0.0,-0.99912,0.0,0.11211]
[1777203611686,63.61,78099.79,0.0,-0.99912,0.0,0.1123]
[1777203617082,63.61,78097.94,0.0,-0.99913,0.0,0.11203]
[1777203622116,63.61,78098.83,0.0,-0.99912,0.0,0.11216]
[1777203627151,63.61,78096.22,0.0,-0.99913,0.0,0.11178]
[1777203637221,63.61,78092.66,0.0,-0.99914,0.0,0.11075]
[1777203644272,63.61,78090.84,0.0,-0.99914,0.0,0.11049]
[1777203650312,63.61,78089.49,0.0,-0.99914,0.0,0.11029]
[1777203655348,63.61,78091.6,0.0,-0.99914,0.0,0.1106]
[1777203660383,63.61,78094.58,0.0,-0.99913,0.0,0.11104]
[1777203665418,63.61,78095.36,0.0,-0.99913,0.0,0.11115]
[1777203669446,63.61,78101.27,0.0,-0.99913,0.0,0.11202]
[1777203674482,63.61,78100.77,0.0,-0.99913,0.0,0.11195]
[1777203679518,63.61,78101.92,0.0,-0.99912,0.0,0.11212]
[1777203684552,63.61,78101.68,0.0,-0.99912,0.0,0.11208]
[1777203689588,63.61,78102.31,0.0,-0.99912,0.0,0.11218]
[1777203694622,63.61,78103.35,0.0,-0.99913,0.0,0.11183]
[1777203700667,63.61,78103.28,0.0,-0.99913,0.0,0.11182]
[1777203705701,63.61,78102.52,0.0,-0.99913,0.0,0.11171]
[1777203712392,63.61,78102.59,0.0,-0.99913,0.0,0.11172]
[1777203717786,63.61,78100.75,0.0,-0.99913,0.0,0.11145]
[1777203722822,63.61,78100.06,0.0,-0.99913,0.0,0.11134]
[1777203727857,63.61,78100.1,0.0,-0.99913,0.0,0.11135]
[1777203737925,63.61,78100.45,0.0,-0.99913,0.0,0.1114]
[1777203745984,63.61,78100.7,0.0,-0.99913,0.0,0.11144]
[1777203752027,63.61,78096.44,0.0,-0.99914,0.0,0.11032]
[1777203758069,63.61,78093.44,0.0,-0.99914,0.0,0.10988]
[1777203763103,63.61,78094.51,0.0,-0.99914,0.0,0.11003]
[1777203771160,63.61,78095.97,0.0,-0.99914,0.0,0.11025]
[1777203779215,63.61,78096.97,0.0,-0.99914,0.0,0.11039]
[1777203784325,63.61,78098.28,0.0,-0.99914,0.0,0.11059]
[1777203792963,63.61,78097.26,0.0,-0.99914,0.0,0.11044]
[1777203798425,63.61,78096.74,0.0,-0.99914,0.0,0.11036]
[1777203807487,63.61,78093.36,0.0,-0.99914,0.0,0.10987]
[1777203813105,63.61,78089.57,0.0,-0.99915,0.0,0.10883]
[1777203818563,63.61,78089.88,0.0,-0.99915,0.0,0.10887]
[1777203823598,63.61,78089.9,0.0,-0.99915,0.0,0.10887]
[1777203828633,63.61,78091.06,0.0,-0.99915,0.0,0.10904]
[1777203833668,63.61,78095.06,0.0,-0.99914,0.0,0.10962]
[1777203838703,63.61,78092.82,0.0,-0.99915,0.0,0.1093]
[1777203843738,63.61,78091.1,0.0,-0.99915,0.0,0.10905]
[1777203848773,63.61,78089.89,0.0,-0.99915,0.0,0.10887]
[1777203855825,63.61,78088.22,0.0,-0.99915,0.0,0.10863]
[1777203860860,63.61,78087.58,0.0,-0.99915,0.0,0.10854]
[1777203865895,63.61,78086.87,0.0,-0.99915,0.0,0.10844]
[1777203870931,63.61,78086.57,0.0,-0.99915,0.0,0.10839]
[1777203876975,63.61,78090.31,0.0,-0.99915,0.0,0.10844]
[1777203883018,63.61,78091.35,0.0,-0.99915,0.0,0.10859]
[1777203888053,63.61,78089.83,0.0,-0.99915,0.0,0.10837]
[1777203893088,63.61,78088.63,0.0,-0.99916,0.0,0.1082]
[1777203899129,63.61,78090.24,0.0,-0.99915,0.0,0.10843]
[1777203904165,63.61,78092.59,0.0,-0.99915,0.0,0.10877]
[1777203909199,63.61,78092.09,0.0,-0.99915,0.0,0.1087]
[1777203914234,63.61,78090.09,0.0,-0.99915,0.0,0.10841]
[1777203919270,63.61,78090.53,0.0,-0.99915,0.0,0.10848]
[1777203921284,63.61,78070.63,0.0,-0.99918,0.0,0.10564]
[1777203922290,63.61,78064.27,0.0,-0.99918,0.0,0.10475]
[1777203923297,63.61,78063.84,0.0,-0.99919,0.0,0.10469]
[1777203928334,63.61,78065.33,0.0,-0.99918,0.0,0.1049]
[1777203933367,63.61,78062.36,0.0,-0.99919,0.0,0.10401]
[1777203940417,63.61,78059.98,0.0,-0.99919,0.0,0.10368]
[1777203944444,63.61,78054.37,0.0,-0.9992,0.0,0.10291]
[1777203949480,63.61,78054.49,0.0,-0.9992,0.0,0.10293]
[1777203954514,63.61,78054.2,0.0,-0.9992,0.0,0.10289]
[1777203959551,63.61,78054.93,0.0,-0.9992,0.0,0.10299]
[1777203966600,63.61,78053.52,0.0,-0.9992,0.0,0.10279]
[1777203971636,63.61,78052.07,0.0,-0.9992,0.0,0.10259]
[1777203976669,63.61,78055.2,0.0,-0.9992,0.0,0.10302]
[1777203981706,63.61,78055.05,0.0,-0.9992,0.0,0.103]
[1777203986739,63.61,78054.49,0.0,-0.9992,0.0,0.10293]
[1777203991775,63.61,78052.82,0.0,-0.99921,0.0,0.10223]
[1777203997816,63.61,78050.69,0.0,-0.99921,0.0,0.10194]
[1777204002851,63.61,78050.43,0.0,-0.99921,0.0,0.1019]
[1777204007886,63.61,78049.13,0.0,-0.99921,0.0,0.10173]
[1777204012941,63.61,78048.96,0.0,-0.99921,0.0,0.1017]
[1777204017979,63.61,78048.86,0.0,-0.99921,0.0,0.10169]
[1777204023015,63.61,78050.99,0.0,-0.99921,0.0,0.10198]
[1777204028049,63.61,78051.63,0.0,-0.99921,0.0,0.10207]
[1777204033084,63.61,78050.61,0.0,-0.99921,0.0,0.10193]
[1777204041141,63.61,78048.38,0.0,-0.99921,0.0,0.10162]
[1777204047183,63.61,78047.17,0.0,-0.99921,0.0,0.10146]
[1777204052218,63.61,78046.14,0.0,-0.99922,0.0,0.10086]
[1777204059266,63.61,78045.14,0.0,-0.99922,0.0,0.10072]
[1777204064303,63.61,78044.0,0.0,-0.99922,0.0,0.10057]
[1777204071351,63.61,78043.24,0.0,-0.99922,0.0,0.10047]
[1777204076386,63.61,78041.06,0.0,-0.99922,0.0,0.10017]
[1777204082428,63.61,78041.51,0.0,-0.99922,0.0,0.10023]
[1777204087462,63.61,78044.39,0.0,-0.99922,0.0,0.10062]
[1777204093504,63.61,78043.87,0.0,-0.99922,0.0,0.10055]
[1777204098540,63.61,78045.15,0.0,-0.99922,0.0,0.10072]
[1777204103575,63.61,78048.55,0.0,-0.99921,0.0,0.10118]
[1777204110624,63.61,78054.47,0.0,-0.99921,0.0,0.10199]
[1777204121701,63.61,78058.32,0.0,-0.99921,0.0,0.10205]
[1777204123714,63.61,78063.56,0.0,-0.9992,0.0,0.10277]
[1777204127743,63.61,78071.02,0.0,-0.99919,0.0,0.1038]
[1777204132778,63.61,78075.26,0.0,-0.99919,0.0,0.10438]
[1777204136806,63.61,78081.05,0.0,-0.99918,0.0,0.10519]
[1777204141840,63.61,78085.29,0.0,-0.99917,0.0,0.10579]
[1777204143855,63.61,78092.82,0.0,-0.99917,0.0,0.10686]
[1777204153925,63.61,78098.42,0.0,-0.99916,0.0,0.10766]
[1777204165576,63.61,78102.69,0.0,-0.99915,0.0,0.10827]
[1777204175660,63.61,78105.07,0.0,-0.99915,0.0,0.10812]
[1777204185730,63.61,78106.34,0.0,-0.99915,0.0,0.1083]
[1777204191184,63.61,78106.78,0.0,-0.99915,0.0,0.10837]
[1777204196219,63.61,78106.59,0.0,-0.99915,0.0,0.10834]
[1777204201253,63.61,78108.32,0.0,-0.99915,0.0,0.10859]
[1777204204275,63.61,78116.11,0.0,-0.99914,0.0,0.10972]
[1777204206290,63.61,78119.66,0.0,-0.99914,0.0,0.11024]
[1777204211324,63.61,78119.74,0.0,-0.99914,0.0,0.11025]
[1777204219381,63.61,78119.31,0.0,-0.99914,0.0,0.11019]
[1777204224416,63.61,78118.77,0.0,-0.99914,0.0,0.11011]
[1777204229451,63.61,78118.61,0.0,-0.99914,0.0,0.11008]
[1777204235493,63.61,78118.09,0.0,-0.99914,0.0,0.10951]
[1777204244556,63.61,78117.92,0.0,-0.99914,0.0,0.10949]
[1777204251604,63.61,78117.71,0.0,-0.99914,0.0,0.10946]
[1777204261676,63.61,78117.52,0.0,-0.99914,0.0,0.10943]
[1777204266713,63.61,78117.92,0.0,-0.99914,0.0,0.10949]
[1777204273761,63.61,78117.32,0.0,-0.99914,0.0,0.1094]
[1777204278795,63.61,78119.44,0.0,-0.99914,0.0,0.10971]
[1777204284841,63.61,78118.51,0.0,-0.99914,0.0,0.10957]
[1777204289876,63.61,78117.74,0.0,-0.99914,0.0,0.10946]
[1777204294913,63.61,78120.18,0.0,-0.99914,0.0,0.10932]
[1777204299959,63.61,78126.5,0.0,-0.99914,0.0,0.11024]
[1777204304982,63.61,78129.92,0.0,-0.99913,0.0,0.11075]
[1777204313037,63.61,78130.38,0.0,-0.99913,0.0,0.11081]
[1777204318072,63.61,78127.91,0.0,-0.99913,0.0,0.11045]
[1777204324114,63.61,78127.13,0.0,-0.99914,0.0,0.11034]
[1777204329151,63.61,78125.29,0.0,-0.99914,0.0,0.11007]
[1777204335194,63.61,78124.81,0.0,-0.99914,0.0,0.11]
[1777204340228,63.61,78125.08,0.0,-0.99914,0.0,0.11004]
[1777204345263,63.61,78124.86,0.0,-0.99914,0.0,0.11]
[1777204350297,63.61,78123.4,0.0,-0.99914,0.0,0.10979]
[1777204355332,63.61,78123.14,0.0,-0.99914,0.0,0.10926]
[1777204360367,63.61,78121.91,0.0,-0.99915,0.0,0.10908]
[1777204365403,63.61,78119.34,0.0,-0.99915,0.0,0.10871]
[1777204370438,63.61,78117.99,0.0,-0.99915,0.0,0.10851]
[1777204375473,63.61,78118.41,0.0,-0.99915,0.0,0.10857]
[1777204386550,63.61,78117.83,0.0,-0.99915,0.0,0.10849]
[1777204393598,63.61,78117.59,0.0,-0.99915,0.0,0.10845]
[1777204400651,63.61,78117.2,0.0,-0.99915,0.0,0.1084]
[1777204402663,63.61,78111.48,0.0,-0.99916,0.0,0.10758]
[1777204405683,63.61,78109.48,0.0,-0.99916,0.0,0.10729]
[1777204411725,63.61,78109.8,0.0,-0.99916,0.0,0.10685]
[1777204416760,63.61,78108.33,0.0,-0.99917,0.0,0.10664]
[1777204421796,63.61,78111.05,0.0,-0.99916,0.0,0.10703]
[1777204426830,63.61,78112.12,0.0,-0.99916,0.0,0.10718]
[1777204433878,63.61,78116.61,0.0,-0.99916,0.0,0.10782]
[1777204438914,63.61,78118.06,0.0,-0.99915,0.0,0.10803]
[1777204444956,63.61,78119.04,0.0,-0.99915,0.0,0.10817]
[1777204452007,63.61,78119.56,0.0,-0.99915,0.0,0.10825]
[1777204457641,63.61,78120.53,0.0,-0.99915,0.0,0.10839]
[1777204463083,63.61,78120.86,0.0,-0.99915,0.0,0.10843]
[1777204468118,63.61,78119.97,0.0,-0.99915,0.0,0.10831]
[1777204473152,63.61,78119.59,0.0,-0.99916,0.0,0.10776]
[1777204483223,63.61,78118.61,0.0,-0.99916,0.0,0.10762]
[1777204489265,63.61,78117.97,0.0,-0.99916,0.0,0.10753]
[1777204495306,63.61,78119.01,0.0,-0.99916,0.0,0.10768]
[1777204501348,63.61,78119.75,0.0,-0.99916,0.0,0.10778]
[1777204507993,63.61,78120.43,0.0,-0.99916,0.0,0.10788]
[1777204513433,63.61,78120.64,0.0,-0.99915,0.0,0.10791]
[1777204518467,63.61,78120.98,0.0,-0.99915,0.0,0.10796]
[1777204524510,63.61,78121.17,0.0,-0.99915,0.0,0.10799]
[1777204529544,63.61,78121.08,0.0,-0.99915,0.0,0.10797]
[1777204535586,63.61,78120.99,0.0,-0.99916,0.0,0.10747]
[1777204546667,63.61,78121.21,0.0,-0.99916,0.0,0.1075]
[1777204551702,63.61,78121.12,0.0,-0.99916,0.0,0.10749]
[1777204556738,63.61,78122.26,0.0,-0.99916,0.0,0.10765]
[1777204560765,63.61,78128.32,0.0,-0.99915,0.0,0.10853]
[1777204561773,63.61,78129.29,0.0,-0.99915,0.0,0.10867]
[1777204563787,63.61,78131.83,0.0,-0.99914,0.0,0.10904]
[1777204568822,63.61,78131.14,0.0,-0.99915,0.0,0.10893]
[1777204574864,63.61,78130.48,0.0,-0.99915,0.0,0.10884]
[1777204579899,63.61,78132.47,0.0,-0.99914,0.0,0.10913]
[1777204581913,63.61,78127.16,0.0,-0.99915,0.0,0.10836]
[1777204584933,63.61,78124.43,0.0,-0.99915,0.0,0.10797]
[1777204592989,63.61,78124.99,0.0,-0.99916,0.0,0.10756]
[1777204598026,63.61,78125.07,0.0,-0.99916,0.0,0.10757]
[1777204604069,63.61,78124.04,0.0,-0.99916,0.0,0.10742]
[1777204608694,63.61,78118.82,0.0,-0.99916,0.0,0.10667]
[1777204614138,63.61,78118.12,0.0,-0.99917,0.0,0.10657]
[1777204625213,63.61,78120.16,0.0,-0.99916,0.0,0.10686]
[1777204630251,63.61,78120.83,0.0,-0.99916,0.0,0.10696]
[1777204637300,63.61,78121.2,0.0,-0.99916,0.0,0.10701]
[1777204648974,63.61,78120.65,0.0,-0.99916,0.0,0.10693]
[1777204659045,63.61,78121.56,0.0,-0.99917,0.0,0.10658]
[1777204664489,63.61,78121.98,0.0,-0.99916,0.0,0.10664]
[1777204669524,63.61,78121.9,0.0,-0.99916,0.0,0.10663]
[1777204679186,63.61,78122.06,0.0,-0.99916,0.0,0.10665]
[1777204684629,63.61,78121.68,0.0,-0.99916,0.0,0.10659]
[1777204693692,63.61,78122.13,0.0,-0.99916,0.0,0.10666]
[1777204699733,63.61,78122.31,0.0,-0.99916,0.0,0.10668]
[1777204705779,63.61,78122.46,0.0,-0.99916,0.0,0.10671]
[1777204710817,63.61,78122.12,0.0,-0.99916,0.0,0.10666]
[1777204715850,63.61,78122.77,0.0,-0.99917,0.0,0.10626]
[1777204725922,63.61,78122.28,0.0,-0.99917,0.0,0.10619]
[1777204734987,63.61,78122.27,0.0,-0.99917,0.0,0.10619]
[1777204741030,63.61,78122.87,0.0,-0.99917,0.0,0.10628]
[1777204749679,63.61,78122.21,0.0,-0.99917,0.0,0.10618]
[1777204755127,63.61,78122.11,0.0,-0.99917,0.0,0.10617]
[1777204763184,63.61,78121.89,0.0,-0.99917,0.0,0.10614]
[1777204768219,63.61,78120.04,0.0,-0.99917,0.0,0.10588]
[1777204773253,63.61,78119.65,0.0,-0.99917,0.0,0.10534]
[1777204780302,63.61,78119.41,0.0,-0.99918,0.0,0.1053]
[1777204785343,63.61,78117.76,0.0,-0.99918,0.0,0.10507]
[1777204788358,63.61,78112.68,0.0,-0.99918,0.0,0.10436]
[1777204793394,63.61,78110.72,0.0,-0.99919,0.0,0.10409]
[1777204798429,63.61,78109.9,0.0,-0.99919,0.0,0.10397]
[1777204803464,63.61,78110.48,0.0,-0.99919,0.0,0.10405]
[1777204808499,63.61,78109.9,0.0,-0.99919,0.0,0.10397]
[1777204813533,63.61,78113.89,0.0,-0.99918,0.0,0.10453]
[1777204818568,63.61,78116.43,0.0,-0.99918,0.0,0.10488]
[1777204823603,63.61,78116.65,0.0,-0.99918,0.0,0.10492]
[1777204828638,63.61,78116.55,0.0,-0.99918,0.0,0.1049]
[1777204833674,63.61,78117.33,0.0,-0.99918,0.0,0.10453]
[1777204840310,63.61,78115.28,0.0,-0.99918,0.0,0.10424]
[1777204845757,63.61,78116.8,0.0,-0.99918,0.0,0.10446]
[1777204852807,63.61,78118.31,0.0,-0.99918,0.0,0.10467]
[1777204857843,63.61,78120.14,0.0,-0.99918,0.0,0.10492]
[1777204863885,63.61,78120.36,0.0,-0.99918,0.0,0.10495]
[1777204869927,63.61,78120.53,0.0,-0.99918,0.0,0.10498]
[1777204874964,63.61,78120.45,0.0,-0.99918,0.0,0.10497]
[1777204879999,63.61,78120.57,0.0,-0.99918,0.0,0.10498]
[1777204885033,63.61,78120.59,0.0,-0.99918,0.0,0.10499]
[1777204890068,63.61,78121.13,0.0,-0.99918,0.0,0.10506]
[1777204899133,63.61,78121.79,0.0,-0.99918,0.0,0.10467]
[1777204904171,63.61,78120.09,0.0,-0.99918,0.0,0.10444]
[1777204909207,63.61,78118.14,0.0,-0.99918,0.0,0.10416]
[1777204912232,63.61,78111.87,0.0,-0.99919,0.0,0.10329]
[1777204917267,63.61,78112.07,0.0,-0.99919,0.0,0.10332]
[1777204922302,63.61,78112.25,0.0,-0.99919,0.0,0.10334]
[1777204927338,63.61,78112.31,0.0,-0.99919,0.0,0.10335]
[1777204932372,63.61,78105.58,0.0,-0.9992,0.0,0.10242]
[1777204934386,63.61,78098.31,0.0,-0.99921,0.0,0.10143]
[1777204935394,63.61,78096.54,0.0,-0.99921,0.0,0.10119]
[1777204939422,63.61,78091.03,0.0,-0.99922,0.0,0.10044]
[1777204944457,63.61,78084.5,0.0,-0.99922,0.0,0.09956]
[1777204949493,63.61,78080.55,0.0,-0.99923,0.0,0.09903]
[1777204954529,63.61,78075.63,0.0,-0.99924,0.0,0.09792]
[1777204959562,63.61,78073.47,0.0,-0.99924,0.0,0.09763]
[1777204964597,63.61,78072.29,0.0,-0.99924,0.0,0.09748]
[1777204967619,63.61,78066.67,0.0,-0.99925,0.0,0.09674]
[1777204973666,63.61,78065.77,0.0,-0.99925,0.0,0.09662]
[1777204978701,63.61,78064.32,0.0,-0.99925,0.0,0.09643]
[1777204983735,63.61,78064.37,0.0,-0.99925,0.0,0.09644]
[1777204988771,63.61,78065.41,0.0,-0.99925,0.0,0.09658]
[1777204993806,63.61,78067.13,0.0,-0.99925,0.0,0.0968]
[1777205001445,63.61,78066.75,0.0,-0.99925,0.0,0.09675]
[1777205006896,63.61,78066.77,0.0,-0.99925,0.0,0.09675]
[1777205011932,63.61,78067.0,0.0,-0.99925,0.0,0.09633]
[1777205017973,63.61,78066.62,0.0,-0.99925,0.0,0.09628]
[1777205023009,63.61,78063.68,0.0,-0.99925,0.0,0.0959]
[1777205030058,63.61,78063.93,0.0,-0.99925,0.0,0.09593]
[1777205035092,63.61,78065.99,0.0,-0.99925,0.0,0.0962]
[1777205040131,63.61,78065.1,0.0,-0.99925,0.0,0.09609]
[1777205045166,63.61,78065.07,0.0,-0.99925,0.0,0.09608]
[1777205051207,63.61,78066.95,0.0,-0.99925,0.0,0.09633]
[1777205056242,63.61,78066.9,0.0,-0.99925,0.0,0.09632]
[1777205061278,63.61,78063.28,0.0,-0.99925,0.0,0.09585]
[1777205066312,63.61,78062.74,0.0,-0.99925,0.0,0.09578]
[1777205071348,63.61,78062.56,0.0,-0.99926,0.0,0.09531]
[1777205076383,63.61,78060.58,0.0,-0.99926,0.0,0.09505]
[1777205081418,63.61,78059.41,0.0,-0.99926,0.0,0.0949]
[1777205086457,63.61,78057.16,0.0,-0.99926,0.0,0.09461]
[1777205091488,63.61,78055.19,0.0,-0.99927,0.0,0.09436]
[1777205096522,63.61,78056.66,0.0,-0.99926,0.0,0.09455]
[1777205101557,63.61,78055.29,0.0,-0.99927,0.0,0.09437]
[1777205106593,63.61,78054.58,0.0,-0.99927,0.0,0.09428]
[1777205109615,63.61,78059.58,0.0,-0.99926,0.0,0.09493]
[1777205119684,63.61,78055.34,0.0,-0.99927,0.0,0.09438]
[1777205129754,63.61,78052.91,0.0,-0.99927,0.0,0.09407]
[1777205135796,63.61,78050.47,0.0,-0.99927,0.0,0.09332]
[1777205142436,63.61,78049.24,0.0,-0.99928,0.0,0.09316]
[1777205149893,63.61,78048.35,0.0,-0.99928,0.0,0.09305]
[1777205154929,63.61,78047.68,0.0,-0.99928,0.0,0.09297]
[1777205162577,63.61,78050.77,0.0,-0.99927,0.0,0.09336]
[1777205168024,63.61,78052.76,0.0,-0.99927,0.0,0.09361]
[1777205176078,63.61,78055.13,0.0,-0.99927,0.0,0.09391]
[1777205181113,63.61,78056.61,0.0,-0.99927,0.0,0.0941]
[1777205188162,63.61,78058.05,0.0,-0.99927,0.0,0.09429]
[1777205193197,63.61,78061.28,0.0,-0.99927,0.0,0.09426]
[1777205198233,63.61,78058.72,0.0,-0.99927,0.0,0.09393]
[1777205203267,63.61,78057.46,0.0,-0.99927,0.0,0.09377]
[1777205210317,63.61,78055.25,0.0,-0.99927,0.0,0.09349]
[1777205215353,63.61,78054.78,0.0,-0.99927,0.0,0.09343]
[1777205222402,63.61,78052.39,0.0,-0.99928,0.0,0.09312]
[1777205227436,63.61,78052.55,0.0,-0.99928,0.0,0.09314]
[1777205232472,63.61,78051.54,0.0,-0.99928,0.0,0.09302]
[1777205238514,63.61,78053.46,0.0,-0.99927,0.0,0.09326]
[1777205243549,63.61,78057.42,0.0,-0.99927,0.0,0.09376]
[1777205248586,63.61,78058.89,0.0,-0.99927,0.0,0.09395]
[1777205253620,63.61,78060.18,0.0,-0.99927,0.0,0.09367]
[1777205258654,63.61,78060.23,0.0,-0.99927,0.0,0.09368]
[1777205263690,63.61,78056.84,0.0,-0.99927,0.0,0.09325]
[1777205268725,63.61,78057.52,0.0,-0.99927,0.0,0.09334]
[1777205273767,63.61,78053.4,0.0,-0.99928,0.0,0.09281]
[1777205281817,63.61,78053.83,0.0,-0.99928,0.0,0.09287]
[1777205293487,63.61,78055.63,0.0,-0.99928,0.0,0.0931]
[1777205298939,63.61,78055.86,0.0,-0.99927,0.0,0.09312]
[1777205303974,63.61,78056.72,0.0,-0.99927,0.0,0.09323]
[1777205311023,63.61,78056.24,0.0,-0.99928,0.0,0.09273]
[1777205317066,63.61,78056.04,0.0,-0.99928,0.0,0.09271]
[1777205322100,63.61,78053.76,0.0,-0.99928,0.0,0.09242]
[1777205327135,63.61,78050.29,0.0,-0.99928,0.0,0.09199]
[1777205332171,63.61,78049.82,0.0,-0.99928,0.0,0.09193]
[1777205337206,63.61,78050.87,0.0,-0.99928,0.0,0.09206]
[1777205342241,63.61,78049.16,0.0,-0.99929,0.0,0.09184]
[1777205348283,63.61,78049.84,0.0,-0.99928,0.0,0.09193]
[1777205353908,63.61,78051.22,0.0,-0.99928,0.0,0.0921]
[1777205360367,63.61,78052.6,0.0,-0.99928,0.0,0.09228]
[1777205365402,63.61,78053.19,0.0,-0.99928,0.0,0.09235]
[1777205373459,63.61,78054.68,0.0,-0.99928,0.0,0.0921]
[1777205378493,63.61,78056.49,0.0,-0.99928,0.0,0.09233]
[1777205383528,63.61,78056.76,0.0,-0.99928,0.0,0.09236]
[1777205388563,63.61,78057.26,0.0,-0.99928,0.0,0.09243]
[1777205394190,63.61,78057.32,0.0,-0.99928,0.0,0.09243]
[1777205399641,63.61,78057.41,0.0,-0.99928,0.0,0.09244]
[1777205406690,63.61,78057.72,0.0,-0.99928,0.0,0.09248]
[1777205414330,63.61,78058.5,0.0,-0.99928,0.0,0.09258]
[1777205419782,63.61,78058.1,0.0,-0.99928,0.0,0.09253]
[1777205425823,63.61,78058.7,0.0,-0.99928,0.0,0.09261]
[1777205430858,63.61,78058.83,0.0,-0.99928,0.0,0.09262]
[1777205438916,63.61,78059.06,0.0,-0.99928,0.0,0.09222]
[1777205444543,63.61,78058.89,0.0,-0.99928,0.0,0.09219]
[1777205449991,63.61,78059.0,0.0,-0.99928,0.0,0.09221]
[1777205456039,63.61,78058.85,0.0,-0.99928,0.0,0.09219]
[1777205461078,63.61,78056.96,0.0,-0.99928,0.0,0.09195]
[1777205464680,63.61,78053.09,0.0,-0.99929,0.0,0.09147]
[1777205470150,63.61,78053.21,0.0,-0.99929,0.0,0.09148]
[1777205473166,63.61,78046.88,0.0,-0.99929,0.0,0.0907]
[1777205476187,63.61,78038.7,0.0,-0.9993,0.0,0.08969]
[1777205477193,63.61,78037.45,0.0,-0.9993,0.0,0.08954]
[1777205482229,63.61,78035.87,0.0,-0.99931,0.0,0.08934]
[1777205489277,63.61,78034.6,0.0,-0.99931,0.0,0.08919]
[1777205494890,63.61,78032.06,0.0,-0.99931,0.0,0.08846]
[1777205496326,63.61,78024.15,0.0,-0.99932,0.0,0.0875]
[1777205498341,63.61,78018.94,0.0,-0.99933,0.0,0.08688]
[1777205503376,63.61,78023.44,0.0,-0.99932,0.0,0.08742]
[1777205508410,63.61,78026.17,0.0,-0.99932,0.0,0.08775]
[1777205513445,63.61,78027.52,0.0,-0.99932,0.0,0.08791]
[1777205518481,63.61,78028.92,0.0,-0.99932,0.0,0.08808]
[1777205523516,63.61,78029.28,0.0,-0.99932,0.0,0.08812]
[1777205528551,63.61,78030.09,0.0,-0.99931,0.0,0.08822]
[1777205533586,63.61,78030.44,0.0,-0.99931,0.0,0.08826]
[1777205538620,63.61,78030.72,0.0,-0.99931,0.0,0.08829]
[1777205543656,63.61,78031.08,0.0,-0.99931,0.0,0.08834]
[1777205551712,63.61,78032.89,0.0,-0.99932,0.0,0.08813]
[1777205556746,63.61,78033.05,0.0,-0.99932,0.0,0.08815]
[1777205561782,63.61,78033.01,0.0,-0.99932,0.0,0.08815]
[1777205567823,63.61,78031.59,0.0,-0.99932,0.0,0.08798]
[1777205572860,63.61,78031.12,0.0,-0.99932,0.0,0.08792]
[1777205578901,63.61,78031.23,0.0,-0.99932,0.0,0.08793]
[1777205583939,63.61,78029.82,0.0,-0.99932,0.0,0.08776]
[1777205585950,63.61,78023.18,0.0,-0.99932,0.0,0.08697]
[1777205589980,63.61,78017.81,0.0,-0.99933,0.0,0.08633]
[1777205595014,63.61,78013.43,0.0,-0.99933,0.0,0.08581]
[1777205600049,63.61,78007.55,0.0,-0.99934,0.0,0.08512]
[1777205605085,63.61,78005.03,0.0,-0.99934,0.0,0.08483]
[1777205607098,63.61,77999.7,0.0,-0.99935,0.0,0.08421]
[1777205612135,63.61,77995.33,0.0,-0.99936,0.0,0.0833]
[1777205617169,63.61,77992.31,0.0,-0.99936,0.0,0.08295]
[1777205622204,63.61,77986.15,0.0,-0.99936,0.0,0.08225]
[1777205626233,63.61,77980.67,0.0,-0.99937,0.0,0.08163]
[1777205631271,63.61,77980.96,0.0,-0.99937,0.0,0.08166]
[1777205636306,63.61,77979.5,0.0,-0.99937,0.0,0.0815]
[1777205641341,63.61,77980.44,0.0,-0.99937,0.0,0.08161]
[1777205646377,63.61,77980.21,0.0,-0.99937,0.0,0.08158]
[1777205651411,63.61,77980.03,0.0,-0.99937,0.0,0.08156]
[1777205656447,63.61,77976.75,0.0,-0.99937,0.0,0.08119]
[1777205661483,63.61,77978.26,0.0,-0.99937,0.0,0.08136]
[1777205666517,63.61,77980.68,0.0,-0.99937,0.0,0.08163]
[1777205671552,63.61,77980.13,0.0,-0.99937,0.0,0.08118]
[1777205676587,63.61,77979.33,0.0,-0.99937,0.0,0.08109]
[1777205681621,63.61,77979.26,0.0,-0.99937,0.0,0.08108]
[1777205686657,63.61,77979.88,0.0,-0.99937,0.0,0.08115]
[1777205691693,63.61,77980.26,0.0,-0.99937,0.0,0.08119]
[1777205696727,63.61,77980.18,0.0,-0.99937,0.0,0.08118]
[1777205701762,63.61,77980.04,0.0,-0.99937,0.0,0.08117]
[1777205706799,63.61,77979.72,0.0,-0.99937,0.0,0.08113]
[1777205711832,63.61,77979.32,0.0,-0.99937,0.0,0.08109]
[1777205716868,63.61,77981.97,0.0,-0.99937,0.0,0.08138]
[1777205721903,63.61,77981.07,0.0,-0.99937,0.0,0.08128]
[1777205726937,63.61,77979.33,0.0,-0.99937,0.0,0.08109]
[1777205731972,63.61,77978.29,0.0,-0.99938,0.0,0.08058]
[1777205737007,63.61,77973.56,0.0,-0.99938,0.0,0.08005]
[1777205742042,63.61,77972.49,0.0,-0.99938,0.0,0.07993]
[1777205747081,63.61,77966.39,0.0,-0.99939,0.0,0.07926]
[1777205752116,63.61,77961.25,0.0,-0.99939,0.0,0.0787]
[1777205757150,63.61,77961.06,0.0,-0.99939,0.0,0.07868]
[1777205762186,63.61,77961.13,0.0,-0.99939,0.0,0.07868]
[1777205767220,63.61,77961.26,0.0,-0.99939,0.0,0.0787]
[1777205772256,63.61,77960.65,0.0,-0.99939,0.0,0.07863]
[1777205777291,63.61,77960.92,0.0,-0.99939,0.0,0.07866]
[1777205782326,63.61,77966.56,0.0,-0.99939,0.0,0.07928]
[1777205783333,63.61,77969.69,0.0,-0.99939,0.0,0.07962]
[1777205786353,63.61,77971.4,0.0,-0.99938,0.0,0.07981]
[1777205791388,63.61,77972.79,0.0,-0.99939,0.0,0.07958]
[1777205797005,63.61,77974.61,0.0,-0.99938,0.0,0.07978]
[1777205802465,63.61,77975.49,0.0,-0.99938,0.0,0.07988]
[1777205808508,63.61,77976.99,0.0,-0.99938,0.0,0.08004]
[1777205813545,63.61,77975.51,0.0,-0.99938,0.0,0.07988]
[1777205818578,63.61,77975.54,0.0,-0.99938,0.0,0.07988]
[1777205820591,63.61,77980.9,0.0,-0.99938,0.0,0.08048]
[1777205825627,63.61,77988.98,0.0,-0.99937,0.0,0.08138]
[1777205827215,63.61,77989.56,0.0,-0.99937,0.0,0.08145]
[1777205832681,63.61,77986.12,0.0,-0.99937,0.0,0.08106]
[1777205834690,63.61,77979.71,0.0,-0.99938,0.0,0.08034]
[1777205839726,63.61,77976.85,0.0,-0.99938,0.0,0.08003]
[1777205844760,63.61,77972.58,0.0,-0.99939,0.0,0.07955]
[1777205849796,63.61,77970.95,0.0,-0.99939,0.0,0.07937]
[1777205855837,63.61,77969.77,0.0,-0.99939,0.0,0.07886]
[1777205860873,63.61,77965.98,0.0,-0.99939,0.0,0.07844]
[1777205865907,63.61,77965.24,0.0,-0.9994,0.0,0.07836]
[1777205870942,63.61,77964.6,0.0,-0.9994,0.0,0.07829]
[1777205876984,63.61,77969.0,0.0,-0.99939,0.0,0.07877]
[1777205883028,63.61,77969.03,0.0,-0.99939,0.0,0.07878]
[1777205888062,63.61,77969.57,0.0,-0.99939,0.0,0.07884]
[1777205893097,63.61,77969.82,0.0,-0.99939,0.0,0.07886]
[1777205898132,63.61,77969.98,0.0,-0.99939,0.0,0.07888]
[1777205903167,63.61,77969.42,0.0,-0.99939,0.0,0.07882]
[1777205909209,63.61,77968.97,0.0,-0.99939,0.0,0.07877]
[1777205914244,63.61,77974.65,0.0,-0.99939,0.0,0.07901]
[1777205919279,63.61,77974.86,0.0,-0.99939,0.0,0.07903]
[1777205924314,63.61,77976.11,0.0,-0.99939,0.0,0.07917]
[1777205929350,63.61,77975.54,0.0,-0.99939,0.0,0.0791]
[1777205934384,63.61,77977.03,0.0,-0.99939,0.0,0.07927]
[1777205942440,63.61,77977.77,0.0,-0.99939,0.0,0.07935]
[1777205947477,63.61,77978.25,0.0,-0.99939,0.0,0.0794]
[1777205952510,63.61,77978.0,0.0,-0.99939,0.0,0.07938]
[1777205958553,63.61,77978.63,0.0,-0.99939,0.0,0.07944]
[1777205963587,63.61,77977.93,0.0,-0.99939,0.0,0.07937]
[1777205968623,63.61,77978.15,0.0,-0.99939,0.0,0.07939]
[1777205973658,63.61,77978.39,0.0,-0.99939,0.0,0.07903]
[1777205981713,63.61,77979.18,0.0,-0.99939,0.0,0.07912]
[1777205986749,63.61,77979.38,0.0,-0.99939,0.0,0.07914]
[1777205994804,63.61,77979.61,0.0,-0.99939,0.0,0.07916]
[1777205999839,63.61,77980.67,0.0,-0.99939,0.0,0.07928]
[1777206008479,63.61,77980.44,0.0,-0.99939,0.0,0.07926]
[1777206013938,63.61,77979.19,0.0,-0.99939,0.0,0.07912]
[1777206018972,63.61,77979.23,0.0,-0.99939,0.0,0.07912]
[1777206024010,63.61,77979.08,0.0,-0.99939,0.0,0.07911]
[1777206029042,63.61,77979.04,0.0,-0.99939,0.0,0.0791]
[1777206030051,63.61,77989.46,0.0,-0.99938,0.0,0.08025]
[1777206031060,63.61,77988.45,0.0,-0.99938,0.0,0.07975]
[1777206036092,63.61,77989.14,0.0,-0.99938,0.0,0.07983]
[1777206041127,63.61,77990.55,0.0,-0.99938,0.0,0.07998]
[1777206046162,63.61,77989.31,0.0,-0.99938,0.0,0.07985]
[1777206051197,63.61,77990.57,0.0,-0.99938,0.0,0.07999]
[1777206056231,63.61,77991.55,0.0,-0.99938,0.0,0.08009]
[1777206061267,63.61,77993.02,0.0,-0.99938,0.0,0.08026]
[1777206066302,63.61,77993.62,0.0,-0.99938,0.0,0.08032]
[1777206074358,63.61,77994.39,0.0,-0.99938,0.0,0.08041]
[1777206080401,63.61,77995.3,0.0,-0.99938,0.0,0.08051]
[1777206086442,63.61,77995.66,0.0,-0.99938,0.0,0.08055]
[1777206091477,63.61,77993.34,0.0,-0.99938,0.0,0.0799]
[1777206096512,63.61,77993.8,0.0,-0.99938,0.0,0.07995]
[1777206101548,63.61,77998.06,0.0,-0.99938,0.0,0.08043]
[1777206106584,63.61,77998.12,0.0,-0.99938,0.0,0.08043]
[1777206111620,63.61,78003.08,0.0,-0.99937,0.0,0.08099]
[1777206113633,63.61,78009.99,0.0,-0.99937,0.0,0.08177]
[1777206114639,63.61,78010.21,0.0,-0.99937,0.0,0.08179]
[1777206119674,63.61,78011.29,0.0,-0.99936,0.0,0.08192]
[1777206125715,63.61,78014.58,0.0,-0.99936,0.0,0.08229]
[1777206129744,63.61,78027.74,0.0,-0.99935,0.0,0.0838]
[1777206130750,63.61,78026.34,0.0,-0.99935,0.0,0.08364]
[1777206135787,63.61,78026.79,0.0,-0.99935,0.0,0.08369]
[1777206140822,63.61,78026.59,0.0,-0.99935,0.0,0.08367]
[1777206145856,63.61,78028.71,0.0,-0.99935,0.0,0.08391]
[1777206150891,63.61,78028.7,0.0,-0.99935,0.0,0.08391]
[1777206155927,63.61,78028.64,0.0,-0.99935,0.0,0.0835]
[1777206161969,63.61,78029.79,0.0,-0.99935,0.0,0.08363]
[1777206168011,63.61,78029.88,0.0,-0.99935,0.0,0.08364]
[1777206173047,63.61,78029.42,0.0,-0.99935,0.0,0.08359]
[1777206179682,63.61,78028.69,0.0,-0.99935,0.0,0.0835]
[1777206187144,63.61,78028.9,0.0,-0.99935,0.0,0.08353]
[1777206192179,63.61,78030.3,0.0,-0.99935,0.0,0.08369]
[1777206197214,63.61,78029.81,0.0,-0.99935,0.0,0.08363]
[1777206202250,63.61,78030.4,0.0,-0.99935,0.0,0.0837]
[1777206210305,63.61,78031.12,0.0,-0.99935,0.0,0.08378]
[1777206215341,63.61,78031.25,0.0,-0.99935,0.0,0.08339]
[1777206220375,63.61,78031.06,0.0,-0.99935,0.0,0.08337]
[1777206225410,63.61,78024.37,0.0,-0.99936,0.0,0.0826]
[1777206227424,63.61,78025.03,0.0,-0.99936,0.0,0.08268]
[1777206232459,63.61,78025.7,0.0,-0.99936,0.0,0.08276]
[1777206237494,63.61,78026.62,0.0,-0.99936,0.0,0.08286]
[1777206243538,63.61,78026.95,0.0,-0.99936,0.0,0.0829]
[1777206248573,63.61,78027.55,0.0,-0.99936,0.0,0.08297]
[1777206253610,63.61,78027.69,0.0,-0.99936,0.0,0.08298]
[1777206258645,63.61,78026.18,0.0,-0.99936,0.0,0.08281]
[1777206263683,63.61,78026.63,0.0,-0.99936,0.0,0.08286]
[1777206268723,63.61,78027.3,0.0,-0.99936,0.0,0.08294]
[1777206271743,63.61,78020.46,0.0,-0.99937,0.0,0.08176]
[1777206276782,63.61,78017.84,0.0,-0.99937,0.0,0.08146]
[1777206281817,63.61,78014.61,0.0,-0.99937,0.0,0.0811]
[1777206289873,63.61,78011.8,0.0,-0.99937,0.0,0.08078]
[1777206294908,63.61,78011.04,0.0,-0.99937,0.0,0.0807]
[1777206300524,63.61,78007.04,0.0,-0.99938,0.0,0.08025]
[1777206305998,63.61,78004.2,0.0,-0.99938,0.0,0.07993]
[1777206311032,63.61,78007.31,0.0,-0.99938,0.0,0.08028]
[1777206316067,63.61,78011.28,0.0,-0.99937,0.0,0.08072]
[1777206324125,63.61,78014.19,0.0,-0.99937,0.0,0.08105]
[1777206330734,63.61,78016.52,0.0,-0.99937,0.0,0.08131]
[1777206336208,63.61,78017.89,0.0,-0.99937,0.0,0.08107]
[1777206341244,63.61,78013.4,0.0,-0.99937,0.0,0.08056]
[1777206346278,63.61,78015.22,0.0,-0.99937,0.0,0.08077]
[1777206351314,63.61,78017.42,0.0,-0.99937,0.0,0.08102]
[1777206356348,63.61,78018.86,0.0,-0.99937,0.0,0.08118]
[1777206362390,63.61,78018.49,0.0,-0.99937,0.0,0.08114]
[1777206367426,63.61,78018.43,0.0,-0.99937,0.0,0.08113]
[1777206375483,63.61,78018.49,0.0,-0.99937,0.0,0.08114]
[1777206381084,63.61,78019.14,0.0,-0.99937,0.0,0.08121]
[1777206387566,63.61,78019.23,0.0,-0.99937,0.0,0.08122]
[1777206395621,63.61,78019.04,0.0,-0.99937,0.0,0.0808]
[1777206401232,63.61,78019.21,0.0,-0.99937,0.0,0.08082]
[1777206406699,63.61,78019.26,0.0,-0.99937,0.0,0.08083]
[1777206419790,63.61,78019.38,0.0,-0.99937,0.0,0.08084]
[1777206424824,63.61,78023.47,0.0,-0.99937,0.0,0.0813]
[1777206429861,63.61,78023.02,0.0,-0.99937,0.0,0.08125]
[1777206434895,63.61,78022.47,0.0,-0.99937,0.0,0.08119]
[1777206439930,63.61,78022.82,0.0,-0.99937,0.0,0.08123]
[1777206444965,63.61,78023.55,0.0,-0.99937,0.0,0.08131]
[1777206450003,63.61,78023.75,0.0,-0.99937,0.0,0.08133]
[1777206455038,63.61,78023.83,0.0,-0.99937,0.0,0.08094]
[1777206460074,63.61,78024.05,0.0,-0.99937,0.0,0.08097]
[1777206467123,63.61,78024.54,0.0,-0.99937,0.0,0.08102]
[1777206472158,63.61,78026.91,0.0,-0.99937,0.0,0.08129]
[1777206477195,63.61,78029.11,0.0,-0.99937,0.0,0.08154]
[1777206482227,63.61,78026.61,0.0,-0.99937,0.0,0.08126]
[1777206487270,63.61,78024.05,0.0,-0.99937,0.0,0.08097]
[1777206489276,63.61,78012.8,0.0,-0.99938,0.0,0.07971]
[1777206494312,63.61,78006.6,0.0,-0.99939,0.0,0.07903]
[1777206499347,63.61,78002.42,0.0,-0.99939,0.0,0.07857]
[1777206503374,63.61,77997.37,0.0,-0.9994,0.0,0.07802]
[1777206505389,63.61,77990.98,0.0,-0.9994,0.0,0.07732]
[1777206512007,63.61,77984.74,0.0,-0.99941,0.0,0.07627]
[1777206517472,63.61,77979.81,0.0,-0.99941,0.0,0.07575]
[1777206522509,63.61,77979.57,0.0,-0.99941,0.0,0.07572]
[1777206527542,63.61,77979.57,0.0,-0.99941,0.0,0.07572]
[1777206529557,63.61,77971.3,0.0,-0.99942,0.0,0.07485]
[1777206534593,63.61,77968.49,0.0,-0.99942,0.0,0.07456]
[1777206540633,63.61,77969.02,0.0,-0.99942,0.0,0.07461]
[1777206545669,63.61,77968.72,0.0,-0.99942,0.0,0.07458]
[1777206550705,63.61,77967.33,0.0,-0.99942,0.0,0.07444]
[1777206554734,63.61,77962.13,0.0,-0.99943,0.0,0.0739]
[1777206556748,63.61,77961.39,0.0,-0.99943,0.0,0.07382]
[1777206559769,63.61,77956.22,0.0,-0.99943,0.0,0.07329]
[1777206564804,63.61,77955.9,0.0,-0.99943,0.0,0.07325]
[1777206566818,63.61,77961.31,0.0,-0.99943,0.0,0.07381]
[1777206567826,63.61,77962.95,0.0,-0.99943,0.0,0.07398]
[1777206572860,63.61,77964.03,0.0,-0.99943,0.0,0.07373]
[1777206578905,63.61,77967.57,0.0,-0.99943,0.0,0.07409]
[1777206583937,63.61,77967.73,0.0,-0.99943,0.0,0.07411]
[1777206588973,63.61,77967.4,0.0,-0.99943,0.0,0.07407]
[1777206594013,63.61,77968.78,0.0,-0.99943,0.0,0.07422]
[1777206599047,63.61,77968.99,0.0,-0.99943,0.0,0.07424]
[1777206604083,63.61,77968.2,0.0,-0.99943,0.0,0.07416]
[1777206606098,63.61,77961.66,0.0,-0.99943,0.0,0.07348]
[1777206607105,63.61,77959.83,0.0,-0.99943,0.0,0.07329]
[1777206612138,63.61,77961.44,0.0,-0.99943,0.0,0.07346]
[1777206617174,63.61,77960.81,0.0,-0.99943,0.0,0.07339]
[1777206622776,63.61,77960.96,0.0,-0.99943,0.0,0.07341]
[1777206628250,63.61,77961.31,0.0,-0.99943,0.0,0.07344]
[1777206633285,63.61,77959.45,0.0,-0.99944,0.0,0.07289]
[1777206638321,63.61,77961.17,0.0,-0.99944,0.0,0.07306]
[1777206644362,63.61,77960.23,0.0,-0.99944,0.0,0.07297]
[1777206649398,63.61,77959.0,0.0,-0.99944,0.0,0.07284]
[1777206654432,63.61,77957.88,0.0,-0.99944,0.0,0.07273]
[1777206659468,63.61,77957.21,0.0,-0.99944,0.0,0.07266]
[1777206668530,63.61,77955.59,0.0,-0.99944,0.0,0.07249]
[1777206675579,63.61,77955.31,0.0,-0.99944,0.0,0.07246]
[1777206680615,63.61,77954.98,0.0,-0.99944,0.0,0.07243]
[1777206685650,63.61,77952.82,0.0,-0.99944,0.0,0.07221]
[1777206690687,63.61,77952.65,0.0,-0.99944,0.0,0.07219]
[1777206699750,63.61,77952.8,0.0,-0.99945,0.0,0.07185]
[1777206704784,63.61,77954.04,0.0,-0.99944,0.0,0.07197]
[1777206707809,63.61,77960.41,0.0,-0.99944,0.0,0.07262]
[1777206709819,63.61,77964.09,0.0,-0.99944,0.0,0.073]
[1777206715861,63.61,77960.89,0.0,-0.99944,0.0,0.07267]
[1777206720896,63.61,77961.08,0.0,-0.99944,0.0,0.07269]
[1777206727948,63.61,77957.12,0.0,-0.99944,0.0,0.07229]
[1777206732981,63.61,77957.24,0.0,-0.99944,0.0,0.0723]
[1777206738016,63.61,77954.39,0.0,-0.99944,0.0,0.07201]
[1777206743050,63.61,77955.59,0.0,-0.99944,0.0,0.07213]
[1777206748087,63.61,77956.11,0.0,-0.99944,0.0,0.07218]
[1777206754130,63.61,77957.51,0.0,-0.99944,0.0,0.07196]
[1777206759164,63.61,77957.51,0.0,-0.99944,0.0,0.07196]
[1777206764200,63.61,77957.04,0.0,-0.99944,0.0,0.07191]
[1777206770244,63.61,77956.88,0.0,-0.99945,0.0,0.0719]
[1777206775280,63.61,77957.17,0.0,-0.99944,0.0,0.07193]
[1777206782329,63.61,77959.22,0.0,-0.99944,0.0,0.07214]
[1777206787363,63.61,77959.44,0.0,-0.99944,0.0,0.07216]
[1777206792403,63.61,77958.16,0.0,-0.99944,0.0,0.07203]
[1777206799453,63.61,77958.23,0.0,-0.99944,0.0,0.07204]
[1777206804488,63.61,77959.7,0.0,-0.99944,0.0,0.07218]
[1777206809523,63.61,77962.37,0.0,-0.99944,0.0,0.07246]
[1777206814558,63.61,77962.9,0.0,-0.99944,0.0,0.07215]
[1777206820600,63.61,77963.7,0.0,-0.99944,0.0,0.07223]
[1777206826642,63.61,77964.68,0.0,-0.99944,0.0,0.07233]
[1777206831678,63.61,77966.43,0.0,-0.99944,0.0,0.07251]
[1777206836711,63.61,77966.95,0.0,-0.99944,0.0,0.07256]
[1777206841751,63.61,77965.05,0.0,-0.99944,0.0,0.07237]
[1777206846782,63.61,77963.34,0.0,-0.99944,0.0,0.07219]
[1777206851818,63.61,77961.37,0.0,-0.99944,0.0,0.07199]
[1777206856854,63.61,77960.95,0.0,-0.99944,0.0,0.07195]
[1777206861888,63.61,77961.29,0.0,-0.99944,0.0,0.07198]
[1777206866922,63.61,77962.03,0.0,-0.99944,0.0,0.07206]
[1777206871957,63.61,77962.71,0.0,-0.99945,0.0,0.07177]
[1777206876992,63.61,77961.93,0.0,-0.99945,0.0,0.07169]
[1777206882029,63.61,77962.11,0.0,-0.99945,0.0,0.07171]
[1777206887064,63.61,77960.4,0.0,-0.99945,0.0,0.07153]
[1777206893107,63.61,77958.91,0.0,-0.99945,0.0,0.07138]
[1777206898142,63.61,77958.06,0.0,-0.99945,0.0,0.0713]
[1777206903176,63.61,77956.96,0.0,-0.99945,0.0,0.07119]
[1777206909218,63.61,77956.15,0.0,-0.99945,0.0,0.07111]
[1777206914826,63.61,77957.55,0.0,-0.99945,0.0,0.07125]
[1777206920292,63.61,77959.59,0.0,-0.99945,0.0,0.07145]
[1777206930367,63.61,77958.42,0.0,-0.99945,0.0,0.07133]
[1777206941443,63.61,77956.13,0.0,-0.99945,0.0,0.07075]
[1777206950506,63.61,77954.97,0.0,-0.99945,0.0,0.07063]
[1777206955542,63.61,77954.35,0.0,-0.99946,0.0,0.07057]
[1777206962591,63.61,77953.42,0.0,-0.99946,0.0,0.07047]
[1777206967625,63.61,77953.66,0.0,-0.99946,0.0,0.0705]
[1777206972660,63.61,77953.42,0.0,-0.99946,0.0,0.07047]
[1777206977695,63.61,77953.57,0.0,-0.99946,0.0,0.07049]
[1777206983738,63.61,77954.09,0.0,-0.99946,0.0,0.07054]
[1777206990786,63.61,77953.92,0.0,-0.99946,0.0,0.07052]
[1777206995821,63.61,77955.87,0.0,-0.99946,0.0,0.07036]
[1777207003877,63.61,77959.18,0.0,-0.99945,0.0,0.07069]
[1777207009920,63.61,77958.91,0.0,-0.99945,0.0,0.07067]
[1777207015526,63.61,77959.02,0.0,-0.99945,0.0,0.07068]
[1777207020996,63.61,77959.14,0.0,-0.99945,0.0,0.07069]
[1777207026032,63.61,77959.4,0.0,-0.99945,0.0,0.07071]
[1777207028047,63.61,77966.25,0.0,-0.99945,0.0,0.0714]
[1777207029054,63.61,77967.52,0.0,-0.99945,0.0,0.07153]
[1777207035667,63.61,77969.73,0.0,-0.99945,0.0,0.07175]
[1777207041138,63.61,77973.7,0.0,-0.99944,0.0,0.07216]
[1777207046172,63.61,77977.08,0.0,-0.99944,0.0,0.0725]
[1777207051208,63.61,77980.6,0.0,-0.99944,0.0,0.0725]
[1777207056244,63.61,77984.06,0.0,-0.99944,0.0,0.07285]
[1777207061280,63.61,77984.74,0.0,-0.99944,0.0,0.07292]
[1777207066315,63.61,77983.65,0.0,-0.99944,0.0,0.07281]
[1777207073364,63.61,77982.18,0.0,-0.99944,0.0,0.07266]
[1777207079405,63.61,77982.35,0.0,-0.99944,0.0,0.07267]
[1777207084440,63.61,77981.97,0.0,-0.99944,0.0,0.07264]
[1777207090485,63.61,77983.77,0.0,-0.99944,0.0,0.07282]
[1777207095518,63.61,77985.28,0.0,-0.99943,0.0,0.07297]
[1777207100553,63.61,77987.03,0.0,-0.99943,0.0,0.07315]
[1777207105588,63.61,77987.95,0.0,-0.99943,0.0,0.07325]
[1777207112637,63.61,77989.25,0.0,-0.99943,0.0,0.07302]
[1777207119686,63.61,77990.58,0.0,-0.99943,0.0,0.07315]
[1777207124720,63.61,77991.12,0.0,-0.99943,0.0,0.07321]
[1777207134791,63.61,77992.11,0.0,-0.99943,0.0,0.07331]
[1777207141843,63.61,77992.42,0.0,-0.99943,0.0,0.07334]
[1777207146876,63.61,77992.6,0.0,-0.99943,0.0,0.07336]
[1777207151910,63.61,77992.5,0.0,-0.99943,0.0,0.07335]
[1777207156946,63.61,77992.19,0.0,-0.99943,0.0,0.07332]
[1777207162988,63.61,77992.5,0.0,-0.99943,0.0,0.07335]
[1777207168025,63.61,77991.39,0.0,-0.99943,0.0,0.07324]
[1777207173061,63.61,77991.65,0.0,-0.99944,0.0,0.07289]
[1777207178093,63.61,77991.45,0.0,-0.99944,0.0,0.07287]
[1777207183127,63.61,77991.52,0.0,-0.99944,0.0,0.07288]
[1777207188163,63.61,77992.23,0.0,-0.99943,0.0,0.07295]
[1777207194204,63.61,77992.14,0.0,-0.99943,0.0,0.07294]
[1777207201254,63.61,77992.41,0.0,-0.99943,0.0,0.07297]
[1777207206870,63.61,77992.5,0.0,-0.99943,0.0,0.07298]
[1777207215352,63.61,77992.86,0.0,-0.99943,0.0,0.07302]
[1777207217366,63.61,77985.99,0.0,-0.99944,0.0,0.07231]
[1777207222401,63.61,77984.34,0.0,-0.99944,0.0,0.07215]
[1777207227436,63.61,77980.15,0.0,-0.99944,0.0,0.07172]
[1777207233478,63.61,77975.35,0.0,-0.99945,0.0,0.07088]
[1777207245561,63.61,77978.8,0.0,-0.99945,0.0,0.07122]
[1777207250599,63.61,77973.53,0.0,-0.99945,0.0,0.07069]
[1777207255632,63.61,77970.57,0.0,-0.99946,0.0,0.0704]
[1777207260668,63.61,77967.8,0.0,-0.99946,0.0,0.07012]
[1777207265704,63.61,77966.41,0.0,-0.99946,0.0,0.06999]
[1777207270737,63.61,77961.53,0.0,-0.99946,0.0,0.0695]
[1777207277360,63.61,77960.11,0.0,-0.99946,0.0,0.06936]
[1777207283829,63.61,77959.24,0.0,-0.99946,0.0,0.06928]
[1777207289871,63.61,77957.96,0.0,-0.99947,0.0,0.06915]
[1777207295912,63.61,77957.4,0.0,-0.99947,0.0,0.06875]
[1777207301955,63.61,77956.61,0.0,-0.99947,0.0,0.06867]
[1777207307999,63.61,77956.27,0.0,-0.99947,0.0,0.06864]
[1777207315047,63.61,77956.16,0.0,-0.99947,0.0,0.06863]
[1777207322098,63.61,77955.84,0.0,-0.99947,0.0,0.06859]
[1777207327710,63.61,77955.44,0.0,-0.99947,0.0,0.06856]
[1777207333178,63.61,77953.29,0.0,-0.99947,0.0,0.06835]
[1777207338213,63.61,77951.49,0.0,-0.99947,0.0,0.06817]
[1777207343247,63.61,77954.79,0.0,-0.99947,0.0,0.06849]
[1777207349288,63.61,77956.07,0.0,-0.99947,0.0,0.06862]
[1777207354324,63.61,77956.38,0.0,-0.99947,0.0,0.0683]
[1777207359359,63.61,77957.14,0.0,-0.99947,0.0,0.06837]
[1777207364394,63.61,77955.58,0.0,-0.99947,0.0,0.06822]
[1777207369428,63.61,77955.65,0.0,-0.99947,0.0,0.06823]
[1777207375472,63.61,77955.24,0.0,-0.99947,0.0,0.06819]
[1777207379501,63.61,77949.84,0.0,-0.99948,0.0,0.06767]
[1777207384534,63.61,77949.73,0.0,-0.99948,0.0,0.06765]
[1777207389570,63.61,77953.64,0.0,-0.99947,0.0,0.06803]
[1777207394604,63.61,77953.77,0.0,-0.99947,0.0,0.06804]
[1777207399639,63.61,77953.2,0.0,-0.99948,0.0,0.06799]
[1777207405681,63.61,77952.98,0.0,-0.99948,0.0,0.06797]
[1777207411724,63.61,77952.5,0.0,-0.99948,0.0,0.06757]
[1777207418772,63.61,77951.86,0.0,-0.99948,0.0,0.06751]
[1777207423808,63.61,77950.71,0.0,-0.99948,0.0,0.0674]
[1777207428843,63.61,77952.3,0.0,-0.99948,0.0,0.06756]
[1777207433879,63.61,77952.87,0.0,-0.99948,0.0,0.06761]
[1777207439921,63.61,77954.35,0.0,-0.99948,0.0,0.06775]
[1777207444955,63.61,77955.0,0.0,-0.99948,0.0,0.06782]
[1777207449992,63.61,77954.55,0.0,-0.99948,0.0,0.06777]
[1777207455028,63.61,77955.67,0.0,-0.99948,0.0,0.06788]
[1777207460062,63.61,77956.5,0.0,-0.99948,0.0,0.06796]
[1777207466105,63.61,77956.14,0.0,-0.99948,0.0,0.06793]
[1777207471140,63.61,77951.72,0.0,-0.99948,0.0,0.06715]
[1777207473154,63.61,77949.94,0.0,-0.99948,0.0,0.06698]
[1777207479196,63.61,77951.67,0.0,-0.99948,0.0,0.06715]
[1777207484231,63.61,77952.75,0.0,-0.99948,0.0,0.06725]
[1777207489265,63.61,77953.22,0.0,-0.99948,0.0,0.0673]
[1777207494301,63.61,77954.13,0.0,-0.99948,0.0,0.06739]
[1777207499335,63.61,77953.97,0.0,-0.99948,0.0,0.06737]
[1777207505378,63.61,77952.45,0.0,-0.99948,0.0,0.06722]
[1777207510413,63.61,77950.94,0.0,-0.99948,0.0,0.06708]
[1777207515448,63.61,77952.04,0.0,-0.99948,0.0,0.06718]
[1777207520484,63.61,77948.53,0.0,-0.99948,0.0,0.06685]
[1777207525519,63.61,77948.08,0.0,-0.99948,0.0,0.06681]
[1777207530554,63.61,77945.83,0.0,-0.99949,0.0,0.06659]
[1777207535589,63.61,77941.5,0.0,-0.99949,0.0,0.06584]
[1777207540625,63.61,77936.31,0.0,-0.9995,0.0,0.06536]
[1777207541631,63.61,77923.72,0.0,-0.99951,0.0,0.06419]
[1777207542639,63.61,77922.9,0.0,-0.99951,0.0,0.06412]
[1777207547673,63.61,77921.51,0.0,-0.99951,0.0,0.06399]
[1777207552709,63.61,77920.06,0.0,-0.99951,0.0,0.06386]
[1777207557743,63.61,77919.02,0.0,-0.99951,0.0,0.06376]
[1777207561773,63.61,77911.84,0.0,-0.99951,0.0,0.06311]
[1777207562781,63.61,77901.45,0.0,-0.99952,0.0,0.06217]
[1777207563788,63.61,77893.32,0.0,-0.99953,0.0,0.06145]
[1777207564794,63.61,77882.01,0.0,-0.99954,0.0,0.06046]
[1777207565803,63.61,77887.69,0.0,-0.99953,0.0,0.06096]
[1777207566809,63.61,77883.9,0.0,-0.99954,0.0,0.06063]
[1777207569830,63.61,77877.32,0.0,-0.99954,0.0,0.06005]
[1777207570837,63.61,77876.69,0.0,-0.99954,0.0,0.06]
[1777207573857,63.61,77858.48,0.0,-0.99955,0.0,0.05844]
[1777207574865,63.61,77856.71,0.0,-0.99955,0.0,0.05829]
[1777207576894,63.61,77835.43,0.0,-0.99957,0.0,0.05653]
[1777207577900,63.61,77815.96,0.0,-0.99958,0.0,0.05495]
[1777207578907,63.61,77811.69,0.0,-0.99958,0.0,0.05461]
[1777207580922,63.61,77799.34,0.0,-0.99959,0.0,0.05364]
[1777207581928,63.61,77793.49,0.0,-0.9996,0.0,0.05318]
[1777207582936,63.61,77792.12,0.0,-0.9996,0.0,0.05308]
[1777207583943,63.61,77785.88,0.0,-0.9996,0.0,0.0526]
[1777207584950,63.61,77785.93,0.0,-0.9996,0.0,0.0526]
[1777207589985,63.61,77792.16,0.0,-0.9996,0.0,0.05308]
[1777207595024,63.61,77793.73,0.0,-0.9996,0.0,0.05292]
[1777207597034,63.61,77786.16,0.0,-0.9996,0.0,0.05234]
[1777207599048,63.61,77785.65,0.0,-0.9996,0.0,0.0523]
[1777207604082,63.61,77787.88,0.0,-0.9996,0.0,0.05247]
[1777207609118,63.61,77787.16,0.0,-0.9996,0.0,0.05241]
[1777207613147,63.61,77798.53,0.0,-0.99959,0.0,0.05329]
[1777207614153,63.61,77797.55,0.0,-0.9996,0.0,0.05322]
[1777207615160,63.61,77790.95,0.0,-0.9996,0.0,0.05271]
[1777207616168,63.61,77792.74,0.0,-0.9996,0.0,0.05284]
[1777207618182,63.61,77784.6,0.0,-0.9996,0.0,0.05222]
[1777207620196,63.61,77781.63,0.0,-0.99961,0.0,0.05199]
[1777207623217,63.61,77787.87,0.0,-0.9996,0.0,0.05247]
[1777207624224,63.61,77796.95,0.0,-0.9996,0.0,0.05317]
[1777207625231,63.61,77801.19,0.0,-0.99959,0.0,0.0535]
[1777207627245,63.61,77805.72,0.0,-0.99959,0.0,0.05385]
[1777207630266,63.61,77809.44,0.0,-0.99959,0.0,0.05415]
[1777207634294,63.61,77817.49,0.0,-0.99958,0.0,0.05478]
[1777207635301,63.61,77822.73,0.0,-0.99958,0.0,0.0552]
[1777207636308,63.61,77834.36,0.0,-0.99957,0.0,0.05614]
[1777207637316,63.61,77839.94,0.0,-0.99957,0.0,0.0566]
[1777207638321,63.61,77843.18,0.0,-0.99957,0.0,0.05686]
[1777207639331,63.61,77848.69,0.0,-0.99956,0.0,0.05732]
[1777207640336,63.61,77849.98,0.0,-0.99956,0.0,0.05743]
[1777207645373,63.61,77851.43,0.0,-0.99956,0.0,0.05755]
[1777207650406,63.61,77854.18,0.0,-0.99956,0.0,0.05778]
[1777207655441,63.61,77855.59,0.0,-0.99956,0.0,0.05759]
[1777207660048,63.61,77841.59,0.0,-0.99957,0.0,0.05643]
[1777207660476,63.61,77840.65,0.0,-0.99957,0.0,0.05636]
[1777207661484,63.61,77834.85,0.0,-0.99957,0.0,0.05588]
[1777207665513,63.61,77838.2,0.0,-0.99957,0.0,0.05616]
[1777207670546,63.61,77840.19,0.0,-0.99957,0.0,0.05632]
[1777207675582,63.61,77841.83,0.0,-0.99957,0.0,0.05645]
[1777207680617,63.61,77842.51,0.0,-0.99957,0.0,0.05651]
[1777207685652,63.61,77842.08,0.0,-0.99957,0.0,0.05647]
[1777207690687,63.61,77841.74,0.0,-0.99957,0.0,0.05645]
[1777207695721,63.61,77844.24,0.0,-0.99957,0.0,0.05665]
[1777207700757,63.61,77848.51,0.0,-0.99956,0.0,0.057]
[1777207705795,63.61,77851.77,0.0,-0.99956,0.0,0.05727]
[1777207710829,63.61,77850.25,0.0,-0.99956,0.0,0.05715]
[1777207713850,63.61,77842.75,0.0,-0.99957,0.0,0.05623]
[1777207718885,63.61,77839.16,0.0,-0.99957,0.0,0.05594]
[1777207723921,63.61,77838.27,0.0,-0.99957,0.0,0.05587]
[1777207728957,63.61,77838.01,0.0,-0.99957,0.0,0.05584]
[1777207733990,63.61,77837.52,0.0,-0.99957,0.0,0.0558]
[1777207739025,63.61,77837.89,0.0,-0.99957,0.0,0.05583]
[1777207744060,63.61,77840.65,0.0,-0.99957,0.0,0.05606]
[1777207749096,63.61,77845.01,0.0,-0.99957,0.0,0.05642]
[1777207754130,63.61,77846.74,0.0,-0.99957,0.0,0.05656]
[1777207759165,63.61,77848.52,0.0,-0.99957,0.0,0.0567]
[1777207764201,63.61,77848.91,0.0,-0.99957,0.0,0.05674]
[1777207769236,63.61,77850.09,0.0,-0.99957,0.0,0.05683]
[1777207775277,63.61,77849.35,0.0,-0.99957,0.0,0.05647]
[1777207781320,63.61,77848.64,0.0,-0.99957,0.0,0.05641]
[1777207786355,63.61,77850.84,0.0,-0.99957,0.0,0.05659]
[1777207791389,63.61,77851.85,0.0,-0.99957,0.0,0.05668]
[1777207796424,63.61,77853.09,0.0,-0.99957,0.0,0.05678]
[1777207802467,63.61,77856.19,0.0,-0.99956,0.0,0.05703]
[1777207807503,63.61,77861.09,0.0,-0.99956,0.0,0.05744]
[1777207808510,63.61,77866.47,0.0,-0.99956,0.0,0.05789]
[1777207809517,63.61,77869.18,0.0,-0.99955,0.0,0.05812]
[1777207813546,63.61,77873.66,0.0,-0.99955,0.0,0.0585]
[1777207818581,63.61,77875.74,0.0,-0.99955,0.0,0.05867]
[1777207821178,63.61,77868.26,0.0,-0.99956,0.0,0.05804]
[1777207827642,63.61,77867.8,0.0,-0.99956,0.0,0.058]
[1777207832678,63.61,77872.02,0.0,-0.99956,0.0,0.05805]
[1777207837714,63.61,77873.14,0.0,-0.99955,0.0,0.05814]
[1777207842748,63.61,77876.64,0.0,-0.99955,0.0,0.05844]
[1777207847783,63.61,77874.49,0.0,-0.99955,0.0,0.05826]
[1777207854832,63.61,77872.88,0.0,-0.99955,0.0,0.05812]
[1777207859867,63.61,77871.85,0.0,-0.99956,0.0,0.05804]
[1777207864905,63.61,77874.22,0.0,-0.99955,0.0,0.05823]
[1777207868932,63.61,77881.1,0.0,-0.99955,0.0,0.05882]
[1777207873966,63.61,77882.96,0.0,-0.99955,0.0,0.05898]
[1777207879001,63.61,77881.87,0.0,-0.99955,0.0,0.05888]
[1777207883030,63.61,77870.95,0.0,-0.99956,0.0,0.05796]
[1777207884037,63.61,77867.28,0.0,-0.99956,0.0,0.05765]
[1777207887058,63.61,77868.13,0.0,-0.99956,0.0,0.05772]
[1777207892093,63.61,77868.59,0.0,-0.99956,0.0,0.05746]
[1777207897128,63.61,77867.77,0.0,-0.99956,0.0,0.05739]
[1777207902163,63.61,77867.73,0.0,-0.99956,0.0,0.05739]
[1777207907198,63.61,77870.59,0.0,-0.99956,0.0,0.05762]
[1777207912234,63.61,77869.22,0.0,-0.99956,0.0,0.05751]
[1777207917269,63.61,77869.19,0.0,-0.99956,0.0,0.05751]
[1777207922303,63.61,77869.58,0.0,-0.99956,0.0,0.05754]
[1777207927339,63.61,77872.78,0.0,-0.99956,0.0,0.05781]
[1777207932374,63.61,77877.68,0.0,-0.99955,0.0,0.05822]
[1777207937408,63.61,77876.28,0.0,-0.99955,0.0,0.0581]
[1777207942444,63.61,77876.68,0.0,-0.99955,0.0,0.05813]
[1777207947478,63.61,77874.78,0.0,-0.99956,0.0,0.05797]
[1777207952513,63.61,77871.59,0.0,-0.99956,0.0,0.0574]
[1777207957548,63.61,77870.98,0.0,-0.99956,0.0,0.05735]
[1777207962583,63.61,77869.74,0.0,-0.99956,0.0,0.05725]
[1777207967618,63.61,77866.82,0.0,-0.99956,0.0,0.05701]
[1777207972653,63.61,77867.84,0.0,-0.99956,0.0,0.05709]
[1777207977690,63.61,77867.78,0.0,-0.99956,0.0,0.05709]
[1777207982725,63.61,77867.44,0.0,-0.99956,0.0,0.05706]
[1777207987760,63.61,77868.16,0.0,-0.99956,0.0,0.05712]
[1777207992794,63.61,77868.28,0.0,-0.99956,0.0,0.05713]
[1777207997828,63.61,77868.13,0.0,-0.99956,0.0,0.05712]
[1777208003870,63.61,77867.88,0.0,-0.99956,0.0,0.05709]
[1777208008905,63.61,77868.44,0.0,-0.99956,0.0,0.05714]
[1777208017968,63.61,77868.37,0.0,-0.99956,0.0,0.05683]
[1777208025017,63.61,77867.03,0.0,-0.99957,0.0,0.05672]
[1777208030053,63.61,77866.76,0.0,-0.99957,0.0,0.0567]
[1777208035088,63.61,77866.23,0.0,-0.99957,0.0,0.05666]
[1777208039116,63.61,77850.09,0.0,-0.99958,0.0,0.05534]
[1777208041130,63.61,77846.95,0.0,-0.99958,0.0,0.05509]
[1777208047172,63.61,77852.2,0.0,-0.99958,0.0,0.05551]
[1777208052791,63.61,77854.13,0.0,-0.99957,0.0,0.05567]
[1777208058249,63.61,77844.12,0.0,-0.99958,0.0,0.05486]
[1777208059256,63.61,77839.36,0.0,-0.99958,0.0,0.05448]
[1777208064290,63.61,77840.58,0.0,-0.99958,0.0,0.05458]
[1777208069325,63.61,77841.11,0.0,-0.99958,0.0,0.05462]
[1777208074360,63.61,77841.82,0.0,-0.99958,0.0,0.05439]
[1777208079395,63.61,77842.23,0.0,-0.99958,0.0,0.05442]
[1777208084431,63.61,77840.18,0.0,-0.99959,0.0,0.05426]
[1777208089465,63.61,77839.43,0.0,-0.99959,0.0,0.0542]
[1777208094500,63.61,77836.12,0.0,-0.99959,0.0,0.05394]
[1777208099536,63.61,77836.14,0.0,-0.99959,0.0,0.05394]
[1777208102557,63.61,77842.49,0.0,-0.99958,0.0,0.05444]
[1777208103563,63.61,77847.18,0.0,-0.99958,0.0,0.05481]
[1777208105578,63.61,77850.85,0.0,-0.99958,0.0,0.05511]
[1777208110613,63.61,77851.91,0.0,-0.99958,0.0,0.05519]
[1777208111621,63.61,77846.85,0.0,-0.99958,0.0,0.05479]
[1777208112626,63.61,77845.03,0.0,-0.99958,0.0,0.05464]
[1777208117662,63.61,77846.23,0.0,-0.99958,0.0,0.05474]
[1777208122697,63.61,77847.44,0.0,-0.99958,0.0,0.05483]
[1777208124711,63.61,77831.52,0.0,-0.99959,0.0,0.05357]
[1777208125717,63.61,77820.19,0.0,-0.9996,0.0,0.05269]
[1777208126725,63.61,77819.53,0.0,-0.9996,0.0,0.05264]
[1777208131760,63.61,77818.58,0.0,-0.9996,0.0,0.05229]
[1777208136795,63.61,77812.8,0.0,-0.99961,0.0,0.05185]
[1777208141830,63.61,77808.22,0.0,-0.99961,0.0,0.0515]
[1777208146868,63.61,77809.63,0.0,-0.99961,0.0,0.05161]
[1777208151903,63.61,77808.62,0.0,-0.99961,0.0,0.05153]
[1777208156939,63.61,77807.31,0.0,-0.99961,0.0,0.05143]
[1777208160965,63.61,77814.55,0.0,-0.9996,0.0,0.05198]
[1777208166000,63.61,77815.52,0.0,-0.9996,0.0,0.05205]
[1777208170028,63.61,77823.72,0.0,-0.9996,0.0,0.05268]
[1777208171035,63.61,77842.35,0.0,-0.99959,0.0,0.05414]
[1777208176070,63.61,77846.85,0.0,-0.99958,0.0,0.05449]
[1777208181105,63.61,77849.98,0.0,-0.99958,0.0,0.05474]
[1777208186141,63.61,77849.53,0.0,-0.99958,0.0,0.05471]
[1777208193778,63.61,77850.67,0.0,-0.99958,0.0,0.05451]
[1777208196210,63.61,77845.14,0.0,-0.99959,0.0,0.05407]
[1777208200239,63.61,77850.21,0.0,-0.99958,0.0,0.05447]
[1777208203848,63.61,77855.38,0.0,-0.99958,0.0,0.05488]
[1777208207289,63.61,77849.55,0.0,-0.99958,0.0,0.05442]
[1777208212324,63.61,77851.1,0.0,-0.99958,0.0,0.05454]
[1777208217360,63.61,77845.96,0.0,-0.99959,0.0,0.05413]
[1777208222396,63.61,77842.64,0.0,-0.99959,0.0,0.05387]
[1777208227431,63.61,77843.93,0.0,-0.99959,0.0,0.05397]
[1777208232466,63.61,77840.72,0.0,-0.99959,0.0,0.05372]
[1777208237501,63.61,77841.1,0.0,-0.99959,0.0,0.05375]
[1777208242536,63.61,77840.94,0.0,-0.99959,0.0,0.05374]
[1777208247572,63.61,77838.68,0.0,-0.99959,0.0,0.05356]
[1777208253614,63.61,77839.25,0.0,-0.99959,0.0,0.05332]
[1777208258649,63.61,77838.19,0.0,-0.99959,0.0,0.05323]
[1777208262681,63.61,77824.02,0.0,-0.9996,0.0,0.05214]
[1777208263688,63.61,77820.22,0.0,-0.9996,0.0,0.05185]
[1777208268723,63.61,77818.52,0.0,-0.99961,0.0,0.05172]
[1777208274769,63.61,77816.28,0.0,-0.99961,0.0,0.05155]
[1777208276782,63.61,77810.65,0.0,-0.99961,0.0,0.05113]
[1777208277790,63.61,77809.09,0.0,-0.99961,0.0,0.05101]
[1777208280810,63.61,77805.02,0.0,-0.99961,0.0,0.05071]
[1777208285852,63.61,77805.16,0.0,-0.99961,0.0,0.05072]
[1777208290889,63.61,77805.98,0.0,-0.99961,0.0,0.05078]
[1777208295923,63.61,77805.63,0.0,-0.99961,0.0,0.05075]
[1777208300958,63.61,77807.03,0.0,-0.99961,0.0,0.05086]
[1777208305994,63.61,77814.35,0.0,-0.99961,0.0,0.05141]
[1777208311028,63.61,77812.11,0.0,-0.99961,0.0,0.05096]
[1777208316068,63.61,77815.97,0.0,-0.99961,0.0,0.05125]
[1777208321102,63.61,77814.76,0.0,-0.99961,0.0,0.05116]
[1777208326139,63.61,77814.49,0.0,-0.99961,0.0,0.05114]
[1777208331183,63.61,77819.31,0.0,-0.99961,0.0,0.0515]
[1777208334800,63.61,77828.27,0.0,-0.9996,0.0,0.05218]
[1777208340245,63.61,77831.6,0.0,-0.9996,0.0,0.05244]
[1777208345280,63.61,77833.03,0.0,-0.9996,0.0,0.05255]
[1777208350315,63.61,77835.17,0.0,-0.9996,0.0,0.05271]
[1777208355351,63.61,77836.49,0.0,-0.9996,0.0,0.05282]
[1777208360387,63.61,77840.19,0.0,-0.99959,0.0,0.0531]
[1777208365422,63.61,77840.33,0.0,-0.99959,0.0,0.05311]
[1777208371463,63.61,77840.17,0.0,-0.9996,0.0,0.05282]
[1777208376499,63.61,77840.8,0.0,-0.9996,0.0,0.05286]
[1777208381533,63.61,77841.22,0.0,-0.9996,0.0,0.0529]
[1777208386568,63.61,77841.65,0.0,-0.9996,0.0,0.05293]
[1777208391604,63.61,77842.12,0.0,-0.9996,0.0,0.05297]
[1777208396638,63.61,77841.4,0.0,-0.9996,0.0,0.05291]
[1777208401673,63.61,77840.8,0.0,-0.9996,0.0,0.05286]
[1777208406712,63.61,77840.25,0.0,-0.9996,0.0,0.05282]
[1777208411744,63.61,77843.06,0.0,-0.99959,0.0,0.05304]
[1777208417785,63.61,77843.15,0.0,-0.99959,0.0,0.05305]
[1777208422821,63.61,77845.1,0.0,-0.99959,0.0,0.0532]
[1777208427856,63.61,77845.19,0.0,-0.99959,0.0,0.05321]
[1777208432891,63.61,77848.11,0.0,-0.99959,0.0,0.05315]
[1777208437925,63.61,77849.43,0.0,-0.99959,0.0,0.05325]
[1777208442960,63.61,77851.27,0.0,-0.99959,0.0,0.05339]
[1777208447995,63.61,77853.82,0.0,-0.99959,0.0,0.05359]
[1777208453034,63.61,77856.6,0.0,-0.99959,0.0,0.05381]
[1777208455049,63.61,77860.8,0.0,-0.99959,0.0,0.05414]
[1777208460080,63.61,77862.03,0.0,-0.99958,0.0,0.05424]
[1777208465114,63.61,77862.36,0.0,-0.99958,0.0,0.05427]
[1777208470149,63.61,77861.65,0.0,-0.99958,0.0,0.05421]
[1777208475187,63.61,77863.06,0.0,-0.99958,0.0,0.05432]
[1777208480219,63.61,77862.04,0.0,-0.99958,0.0,0.05424]
[1777208486261,63.61,77860.75,0.0,-0.99959,0.0,0.05414]
[1777208487271,63.61,77855.13,0.0,-0.99959,0.0,0.05369]
[1777208488275,63.61,77848.4,0.0,-0.99959,0.0,0.05317]
[1777208493311,63.61,77847.22,0.0,-0.9996,0.0,0.05279]
[1777208498345,63.61,77845.81,0.0,-0.9996,0.0,0.05268]
[1777208503380,63.61,77846.02,0.0,-0.9996,0.0,0.0527]
[1777208508415,63.61,77843.65,0.0,-0.9996,0.0,0.05251]
[1777208513451,63.61,77842.3,0.0,-0.9996,0.0,0.05241]
[1777208519492,63.61,77841.15,0.0,-0.9996,0.0,0.05232]
[1777208526137,63.61,77841.14,0.0,-0.9996,0.0,0.05232]
[1777208531577,63.61,77837.53,0.0,-0.9996,0.0,0.05204]
[1777208537619,63.61,77835.98,0.0,-0.9996,0.0,0.05193]
[1777208542655,63.61,77827.56,0.0,-0.99961,0.0,0.05129]
[1777208543662,63.61,77825.45,0.0,-0.99961,0.0,0.05113]
[1777208548695,63.61,77820.57,0.0,-0.99961,0.0,0.05076]
[1777208553735,63.61,77815.12,0.0,-0.99962,0.0,0.05008]
[1777208558766,63.61,77813.26,0.0,-0.99962,0.0,0.04994]
[1777208563803,63.61,77808.67,0.0,-0.99962,0.0,0.04961]
[1777208569845,63.61,77809.44,0.0,-0.99962,0.0,0.04966]
[1777208574879,63.61,77810.17,0.0,-0.99962,0.0,0.04972]
[1777208579915,63.61,77811.12,0.0,-0.99962,0.0,0.04979]
[1777208584949,63.61,77807.42,0.0,-0.99962,0.0,0.04952]
[1777208589984,63.61,77807.07,0.0,-0.99962,0.0,0.04949]
[1777208596026,63.61,77805.36,0.0,-0.99962,0.0,0.04937]
[1777208605100,63.61,77805.49,0.0,-0.99962,0.0,0.04938]
[1777208612139,63.61,77805.93,0.0,-0.99963,0.0,0.04914]
[1777208617173,63.61,77806.4,0.0,-0.99963,0.0,0.04917]
[1777208621202,63.61,77793.39,0.0,-0.99963,0.0,0.04823]
[1777208622209,63.61,77788.56,0.0,-0.99964,0.0,0.04789]
[1777208623216,63.61,77789.7,0.0,-0.99964,0.0,0.04797]
[1777208630265,63.61,77794.24,0.0,-0.99963,0.0,0.04829]
[1777208635299,63.61,77799.6,0.0,-0.99963,0.0,0.04868]
[1777208637314,63.61,77800.64,0.0,-0.99963,0.0,0.04875]
[1777208642349,63.61,77800.74,0.0,-0.99963,0.0,0.04876]
[1777208647383,63.61,77800.68,0.0,-0.99963,0.0,0.04876]
[1777208652418,63.61,77800.47,0.0,-0.99963,0.0,0.04874]
[1777208657453,63.61,77805.37,0.0,-0.99963,0.0,0.0491]
[1777208662489,63.61,77812.53,0.0,-0.99962,0.0,0.04962]
[1777208667117,63.61,77816.82,0.0,-0.99962,0.0,0.04993]
[1777208672559,63.61,77817.07,0.0,-0.99962,0.0,0.04968]
[1777208677593,63.61,77811.92,0.0,-0.99962,0.0,0.0493]
[1777208681622,63.61,77818.2,0.0,-0.99962,0.0,0.04976]
[1777208684643,63.61,77825.8,0.0,-0.99962,0.0,0.05032]
[1777208688671,63.61,77833.62,0.0,-0.99961,0.0,0.05091]
[1777208693706,63.61,77838.36,0.0,-0.99961,0.0,0.05126]
[1777208698740,63.61,77840.76,0.0,-0.99961,0.0,0.05145]
[1777208703775,63.61,77842.19,0.0,-0.99961,0.0,0.05155]
[1777208709817,63.61,77843.37,0.0,-0.99961,0.0,0.05164]
[1777208714853,63.61,77847.2,0.0,-0.9996,0.0,0.05194]
[1777208719888,63.61,77849.59,0.0,-0.9996,0.0,0.05212]
[1777208725929,63.61,77852.56,0.0,-0.9996,0.0,0.05235]
[1777208733991,63.61,77852.73,0.0,-0.9996,0.0,0.05208]
[1777208739026,63.61,77853.74,0.0,-0.9996,0.0,0.05215]
[1777208748089,63.61,77854.33,0.0,-0.9996,0.0,0.0522]
[1777208756145,63.61,77854.71,0.0,-0.9996,0.0,0.05223]
[1777208761180,63.61,77853.16,0.0,-0.9996,0.0,0.05211]
[1777208766214,63.61,77854.11,0.0,-0.9996,0.0,0.05218]
[1777208772256,63.61,77854.02,0.0,-0.9996,0.0,0.05217]
[1777208777291,63.61,77854.24,0.0,-0.9996,0.0,0.05219]
[1777208782327,63.61,77852.76,0.0,-0.9996,0.0,0.05208]
[1777208788368,63.61,77853.51,0.0,-0.9996,0.0,0.05214]
[1777208793404,63.61,77853.13,0.0,-0.9996,0.0,0.05182]
[1777208798438,63.61,77854.21,0.0,-0.9996,0.0,0.05191]
[1777208803474,63.61,77856.85,0.0,-0.9996,0.0,0.05211]
[1777208808508,63.61,77856.32,0.0,-0.9996,0.0,0.05207]
[1777208813546,63.61,77852.81,0.0,-0.9996,0.0,0.0518]
[1777208822608,63.61,77850.56,0.0,-0.99961,0.0,0.05163]
[1777208826636,63.61,77839.23,0.0,-0.99961,0.0,0.05077]
[1777208827642,63.61,77830.64,0.0,-0.99962,0.0,0.05013]
[1777208832678,63.61,77831.91,0.0,-0.99962,0.0,0.05023]
[1777208838352,63.61,77829.71,0.0,-0.99962,0.0,0.05006]
[1777208843755,63.61,77826.21,0.0,-0.99962,0.0,0.04981]
[1777208848790,63.61,77825.02,0.0,-0.99962,0.0,0.04972]
[1777208853825,63.61,77825.89,0.0,-0.99962,0.0,0.04951]
[1777208858861,63.61,77825.36,0.0,-0.99962,0.0,0.04947]
[1777208863895,63.61,77823.64,0.0,-0.99962,0.0,0.04934]
[1777208868929,63.61,77824.64,0.0,-0.99962,0.0,0.04942]
[1777208874973,63.61,77824.83,0.0,-0.99962,0.0,0.04943]
[1777208885045,63.61,77825.11,0.0,-0.99962,0.0,0.04945]
[1777208893100,63.61,77822.53,0.0,-0.99962,0.0,0.04926]
[1777208898137,63.61,77820.65,0.0,-0.99963,0.0,0.04913]
[1777208904179,63.61,77820.9,0.0,-0.99963,0.0,0.04915]
[1777208905186,63.61,77826.83,0.0,-0.99962,0.0,0.04958]
[1777208906193,63.61,77831.08,0.0,-0.99962,0.0,0.04989]
[1777208912235,63.61,77831.84,0.0,-0.99962,0.0,0.04967]
[1777208917269,63.61,77836.55,0.0,-0.99962,0.0,0.05002]
[1777208921298,63.61,77838.48,0.0,-0.99962,0.0,0.05016]
[1777208927340,63.61,77843.52,0.0,-0.99961,0.0,0.05054]
[1777208931368,63.61,77851.56,0.0,-0.99961,0.0,0.05114]
[1777208933381,63.61,77856.43,0.0,-0.99961,0.0,0.05151]
[1777208938416,63.61,77860.44,0.0,-0.9996,0.0,0.05182]
[1777208940431,63.61,77864.34,0.0,-0.9996,0.0,0.05211]
[1777208945465,63.61,77872.3,0.0,-0.9996,0.0,0.05273]
[1777208946472,63.61,77873.09,0.0,-0.9996,0.0,0.05279]
[1777208950501,63.61,77881.1,0.0,-0.99959,0.0,0.05341]
[1777208952516,63.61,77892.18,0.0,-0.99958,0.0,0.05429]
[1777208953523,63.61,77894.76,0.0,-0.99958,0.0,0.0545]
[1777208955536,63.61,77889.33,0.0,-0.99958,0.0,0.05406]
[1777208957551,63.61,77886.73,0.0,-0.99959,0.0,0.05386]
[1777208962585,63.61,77884.15,0.0,-0.99959,0.0,0.05365]
[1777208967623,63.61,77886.1,0.0,-0.99959,0.0,0.05381]
[1777208972657,63.61,77887.37,0.0,-0.99959,0.0,0.05362]
[1777208977693,63.61,77889.28,0.0,-0.99959,0.0,0.05377]
[1777208982727,63.61,77893.04,0.0,-0.99958,0.0,0.05406]
[1777208987762,63.61,77895.51,0.0,-0.99958,0.0,0.05426]
[1777208991791,63.61,77897.06,0.0,-0.99958,0.0,0.05438]
[1777208996826,63.61,77895.47,0.0,-0.99958,0.0,0.05426]
[1777209001862,63.61,77891.7,0.0,-0.99959,0.0,0.05396]
[1777209004887,63.61,77884.61,0.0,-0.99959,0.0,0.0534]
[1777209009918,63.61,77883.01,0.0,-0.99959,0.0,0.05327]
[1777209014952,63.61,77882.79,0.0,-0.99959,0.0,0.05326]
[1777209019988,63.61,77882.44,0.0,-0.99959,0.0,0.05323]
[1777209027038,63.61,77882.08,0.0,-0.99959,0.0,0.0532]
[1777209038112,63.61,77881.66,0.0,-0.99959,0.0,0.05288]
[1777209044160,63.61,77883.61,0.0,-0.99959,0.0,0.05303]
[1777209049845,63.61,77883.1,0.0,-0.99959,0.0,0.05299]
[1777209051208,63.61,77889.89,0.0,-0.99959,0.0,0.05352]
[1777209052227,63.61,77895.37,0.0,-0.99959,0.0,0.05396]
[1777209053221,63.61,77909.61,0.0,-0.99958,0.0,0.05509]
[1777209054229,63.61,77920.15,0.0,-0.99957,0.0,0.05595]
[1777209055235,63.61,77919.98,0.0,-0.99957,0.0,0.05594]
[1777209060271,63.61,77912.45,0.0,-0.99957,0.0,0.05532]
[1777209065307,63.61,77911.32,0.0,-0.99957,0.0,0.05523]
[1777209068328,63.61,77908.88,0.0,-0.99958,0.0,0.05504]
[1777209073363,63.61,77911.71,0.0,-0.99957,0.0,0.05526]
[1777209078398,63.61,77911.94,0.0,-0.99957,0.0,0.05528]
[1777209083434,63.61,77912.99,0.0,-0.99957,0.0,0.05537]
[1777209088468,63.61,77911.78,0.0,-0.99957,0.0,0.05527]
[1777209093503,63.61,77913.29,0.0,-0.99958,0.0,0.05509]
[1777209099545,63.61,77913.83,0.0,-0.99958,0.0,0.05514]
[1777209104580,63.61,77909.14,0.0,-0.99958,0.0,0.05476]
[1777209106594,63.61,77905.73,0.0,-0.99958,0.0,0.05449]
[1777209111629,63.61,77904.66,0.0,-0.99958,0.0,0.0544]
[1777209116664,63.61,77903.3,0.0,-0.99958,0.0,0.05429]
[1777209122706,63.61,77901.91,0.0,-0.99958,0.0,0.05418]
[1777209127742,63.61,77900.7,0.0,-0.99958,0.0,0.05408]
[1777209132778,63.61,77899.73,0.0,-0.99958,0.0,0.05401]
[1777209137814,63.61,77898.56,0.0,-0.99959,0.0,0.05392]
[1777209142849,63.61,77905.94,0.0,-0.99958,0.0,0.0545]
[1777209147883,63.61,77911.37,0.0,-0.99958,0.0,0.05494]
[1777209153926,63.61,77908.47,0.0,-0.99958,0.0,0.05441]
[1777209158961,63.61,77909.54,0.0,-0.99958,0.0,0.05449]
[1777209165006,63.61,77911.27,0.0,-0.99958,0.0,0.05463]
[1777209170693,63.61,77914.93,0.0,-0.99958,0.0,0.05493]
[1777209175073,63.61,77918.36,0.0,-0.99957,0.0,0.0552]
[1777209180763,63.61,77925.27,0.0,-0.99957,0.0,0.05577]
[1777209182122,63.61,77928.97,0.0,-0.99957,0.0,0.05607]
[1777209184136,63.61,77933.94,0.0,-0.99956,0.0,0.05648]
[1777209189170,63.61,77933.58,0.0,-0.99956,0.0,0.05645]
[1777209194206,63.61,77932.43,0.0,-0.99957,0.0,0.05635]
[1777209196219,63.61,77927.27,0.0,-0.99957,0.0,0.05593]
[1777209199240,63.61,77919.69,0.0,-0.99957,0.0,0.05531]
[1777209204275,63.61,77920.17,0.0,-0.99957,0.0,0.05535]
[1777209209310,63.61,77920.1,0.0,-0.99957,0.0,0.05535]
[1777209214345,63.61,77920.22,0.0,-0.99958,0.0,0.05506]
[1777209219380,63.61,77921.93,0.0,-0.99957,0.0,0.05519]
[1777209224416,63.61,77919.48,0.0,-0.99958,0.0,0.055]
[1777209229451,63.61,77916.89,0.0,-0.99958,0.0,0.05479]
[1777209234486,63.61,77916.47,0.0,-0.99958,0.0,0.05475]
[1777209237510,63.61,77909.99,0.0,-0.99958,0.0,0.05423]
[1777209242543,63.61,77906.98,0.0,-0.99958,0.0,0.054]
[1777209247577,63.61,77905.83,0.0,-0.99959,0.0,0.0539]
[1777209252612,63.61,77904.84,0.0,-0.99959,0.0,0.05383]
[1777209257648,63.61,77903.84,0.0,-0.99959,0.0,0.05375]
[1777209264697,63.61,77903.07,0.0,-0.99959,0.0,0.05369]
[1777209269732,63.61,77901.77,0.0,-0.99959,0.0,0.05358]
[1777209274767,63.61,77900.83,0.0,-0.99959,0.0,0.05322]
[1777209280809,63.61,77900.46,0.0,-0.99959,0.0,0.05319]
[1777209290880,63.61,77899.86,0.0,-0.99959,0.0,0.05314]
[1777209299943,63.61,77898.95,0.0,-0.99959,0.0,0.05307]
[1777209304978,63.61,77898.81,0.0,-0.99959,0.0,0.05306]
[1777209311020,63.61,77898.79,0.0,-0.99959,0.0,0.05306]
[1777209318069,63.61,77898.83,0.0,-0.99959,0.0,0.05306]
[1777209319076,63.61,77904.77,0.0,-0.99959,0.0,0.05353]
[1777209320083,63.61,77910.32,0.0,-0.99958,0.0,0.05397]
[1777209321090,63.61,77912.36,0.0,-0.99958,0.0,0.05413]
[1777209322100,63.61,77919.56,0.0,-0.99958,0.0,0.0547]
[1777209323105,63.61,77926.3,0.0,-0.99957,0.0,0.05525]
[1777209324110,63.61,77933.85,0.0,-0.99957,0.0,0.05586]
[1777209325120,63.61,77935.9,0.0,-0.99957,0.0,0.05603]
[1777209330152,63.61,77932.28,0.0,-0.99957,0.0,0.05573]
[1777209331159,63.61,77925.96,0.0,-0.99958,0.0,0.05492]
[1777209332166,63.61,77920.08,0.0,-0.99958,0.0,0.05445]
[1777209337202,63.61,77918.57,0.0,-0.99958,0.0,0.05433]
[1777209342237,63.61,77917.08,0.0,-0.99958,0.0,0.05421]
[1777209346264,63.61,77924.81,0.0,-0.99958,0.0,0.05483]
[1777209351955,63.61,77923.99,0.0,-0.99958,0.0,0.05476]
[1777209357342,63.61,77927.38,0.0,-0.99958,0.0,0.05504]
[1777209362377,63.61,77930.55,0.0,-0.99957,0.0,0.05529]
[1777209367412,63.61,77928.88,0.0,-0.99957,0.0,0.05516]
[1777209375469,63.61,77929.13,0.0,-0.99957,0.0,0.05518]
[1777209379497,63.61,77923.6,0.0,-0.99958,0.0,0.05473]
[1777209382517,63.61,77919.01,0.0,-0.99958,0.0,0.05436]
[1777209387553,63.61,77916.82,0.0,-0.99958,0.0,0.05419]
[1777209392587,63.61,77920.62,0.0,-0.99958,0.0,0.0542]
[1777209397623,63.61,77919.35,0.0,-0.99958,0.0,0.05409]
[1777209402658,63.61,77917.22,0.0,-0.99958,0.0,0.05392]
[1777209407697,63.61,77918.46,0.0,-0.99958,0.0,0.05402]
[1777209412731,63.61,77918.91,0.0,-0.99958,0.0,0.05406]
[1777209418774,63.61,77918.83,0.0,-0.99958,0.0,0.05405]
[1777209423812,63.61,77918.55,0.0,-0.99958,0.0,0.05403]
[1777209428847,63.61,77919.14,0.0,-0.99958,0.0,0.05408]
[1777209434890,63.61,77919.15,0.0,-0.99958,0.0,0.05408]
[1777209439925,63.61,77913.85,0.0,-0.99959,0.0,0.05366]
[1777209445968,63.61,77911.09,0.0,-0.99959,0.0,0.05344]
[1777209453018,63.61,77908.72,0.0,-0.99959,0.0,0.05296]
[1777209460066,63.61,77906.47,0.0,-0.99959,0.0,0.05279]
[1777209466108,63.61,77904.97,0.0,-0.99959,0.0,0.05267]
[1777209471144,63.61,77902.92,0.0,-0.9996,0.0,0.05251]
[1777209474164,63.61,77897.66,0.0,-0.9996,0.0,0.05211]
[1777209477186,63.61,77886.91,0.0,-0.99961,0.0,0.05128]
[1777209478195,63.61,77883.21,0.0,-0.99961,0.0,0.051]
[1777209481214,63.61,77881.14,0.0,-0.99961,0.0,0.05085]
[1777209483228,63.61,77873.28,0.0,-0.99961,0.0,0.05026]
[1777209484241,63.61,77872.27,0.0,-0.99961,0.0,0.05018]
[1777209488262,63.61,77868.94,0.0,-0.99962,0.0,0.04994]
[1777209490276,63.61,77874.27,0.0,-0.99961,0.0,0.05033]
[1777209495313,63.61,77869.88,0.0,-0.99962,0.0,0.05001]
[1777209500347,63.61,77870.29,0.0,-0.99962,0.0,0.05004]
[1777209505381,63.61,77868.43,0.0,-0.99962,0.0,0.0499]
[1777209513081,63.61,77868.8,0.0,-0.99962,0.0,0.04965]
[1777209518472,63.61,77867.16,0.0,-0.99962,0.0,0.04953]
[1777209524514,63.61,77868.43,0.0,-0.99962,0.0,0.04962]
[1777209529549,63.61,77874.19,0.0,-0.99962,0.0,0.05005]
[1777209534584,63.61,77873.94,0.0,-0.99962,0.0,0.05003]
[1777209541634,63.61,77873.14,0.0,-0.99962,0.0,0.04997]
[1777209546669,63.61,77872.57,0.0,-0.99962,0.0,0.04993]
[1777209553362,63.61,77871.71,0.0,-0.99962,0.0,0.04987]
[1777209559757,63.61,77871.47,0.0,-0.99962,0.0,0.04985]
[1777209565826,63.61,77871.26,0.0,-0.99962,0.0,0.04983]
[1777209570860,63.61,77876.51,0.0,-0.99961,0.0,0.05022]
[1777209572873,63.61,77880.46,0.0,-0.99961,0.0,0.05024]
[1777209577909,63.61,77883.59,0.0,-0.99961,0.0,0.05047]
[1777209583951,63.61,77887.08,0.0,-0.99961,0.0,0.05073]
[1777209586972,63.61,77893.28,0.0,-0.99961,0.0,0.0512]
[1777209592009,63.61,77893.42,0.0,-0.99961,0.0,0.05121]
[1777209597043,63.61,77894.04,0.0,-0.99961,0.0,0.05126]
[1777209602078,63.61,77891.97,0.0,-0.99961,0.0,0.0511]
[1777209607117,63.61,77891.81,0.0,-0.99961,0.0,0.05109]
[1777209612150,63.61,77888.76,0.0,-0.99961,0.0,0.05086]
[1777209617186,63.61,77884.27,0.0,-0.99961,0.0,0.05052]
[1777209619201,63.61,77878.31,0.0,-0.99962,0.0,0.05008]
[1777209621215,63.61,77877.01,0.0,-0.99962,0.0,0.04998]
[1777209626250,63.61,77875.19,0.0,-0.99962,0.0,0.04985]
[1777209631284,63.61,77873.4,0.0,-0.99962,0.0,0.04944]
[1777209636321,63.61,77872.45,0.0,-0.99962,0.0,0.04937]
[1777209641355,63.61,77872.31,0.0,-0.99962,0.0,0.04936]
[1777209646390,63.61,77871.93,0.0,-0.99962,0.0,0.04933]
[1777209651425,63.61,77872.29,0.0,-0.99962,0.0,0.04936]
[1777209659481,63.61,77871.92,0.0,-0.99962,0.0,0.04933]
[1777209671564,63.61,77870.68,0.0,-0.99962,0.0,0.04924]
[1777209677607,63.61,77870.93,0.0,-0.99962,0.0,0.04926]
[1777209684274,63.61,77870.99,0.0,-0.99962,0.0,0.04926]
[1777209689691,63.61,77870.4,0.0,-0.99962,0.0,0.04922]
[1777209696741,63.61,77871.02,0.0,-0.99962,0.0,0.04899]
[1777209701775,63.61,77871.1,0.0,-0.99962,0.0,0.049]
[1777209706811,63.61,77871.47,0.0,-0.99962,0.0,0.04902]
[1777209708825,63.61,77876.72,0.0,-0.99962,0.0,0.04941]
[1777209714486,63.61,77878.13,0.0,-0.99962,0.0,0.04951]
[1777209719902,63.61,77877.02,0.0,-0.99962,0.0,0.04943]
[1777209725945,63.61,77872.15,0.0,-0.99962,0.0,0.04907]
[1777209730979,63.61,77872.7,0.0,-0.99962,0.0,0.04911]
[1777209736020,63.61,77869.17,0.0,-0.99963,0.0,0.04886]
[1777209743064,63.61,77869.67,0.0,-0.99962,0.0,0.04889]
[1777209748099,63.61,77870.14,0.0,-0.99962,0.0,0.04893]
[1777209754141,63.61,77870.17,0.0,-0.99963,0.0,0.04866]
[1777209759175,63.61,77870.37,0.0,-0.99963,0.0,0.04867]
[1777209764211,63.61,77871.25,0.0,-0.99963,0.0,0.04874]
[1777209769246,63.61,77872.36,0.0,-0.99963,0.0,0.04882]
[1777209774282,63.61,77872.12,0.0,-0.99963,0.0,0.0488]
[1777209775288,63.61,77880.74,0.0,-0.99962,0.0,0.04943]
[1777209776295,63.61,77890.26,0.0,-0.99961,0.0,0.05013]
[1777209777302,63.61,77889.49,0.0,-0.99962,0.0,0.05008]
[1777209782337,63.61,77890.41,0.0,-0.99961,0.0,0.05014]
[1777209788379,63.61,77890.87,0.0,-0.99961,0.0,0.05018]
[1777209793413,63.61,77888.85,0.0,-0.99962,0.0,0.05003]
[1777209794421,63.61,77883.84,0.0,-0.99962,0.0,0.04966]
[1777209795427,63.61,77885.0,0.0,-0.99962,0.0,0.04974]
[1777209800462,63.61,77883.87,0.0,-0.99962,0.0,0.04966]
[1777209805497,63.61,77884.98,0.0,-0.99962,0.0,0.04974]
[1777209810533,63.61,77885.33,0.0,-0.99962,0.0,0.04977]
[1777209815567,63.61,77885.03,0.0,-0.99962,0.0,0.04947]
[1777209820602,63.61,77885.52,0.0,-0.99962,0.0,0.0495]
[1777209825639,63.61,77886.24,0.0,-0.99962,0.0,0.04956]
[1777209831681,63.61,77886.37,0.0,-0.99962,0.0,0.04957]
[1777209836716,63.61,77886.62,0.0,-0.99962,0.0,0.04959]
[1777209843765,63.61,77887.53,0.0,-0.99962,0.0,0.04965]
[1777209849806,63.61,77888.0,0.0,-0.99962,0.0,0.04969]
[1777209855478,63.61,77886.5,0.0,-0.99962,0.0,0.04958]
[1777209860883,63.61,77879.18,0.0,-0.99962,0.0,0.04904]
[1777209865919,63.61,77877.53,0.0,-0.99962,0.0,0.04892]
[1777209873974,63.61,77876.01,0.0,-0.99963,0.0,0.04854]
[1777209881023,63.61,77873.86,0.0,-0.99963,0.0,0.04838]
[1777209887065,63.61,77869.75,0.0,-0.99963,0.0,0.04809]
[1777209892102,63.61,77867.24,0.0,-0.99963,0.0,0.04791]
[1777209897136,63.61,77865.01,0.0,-0.99963,0.0,0.04775]
[1777209902172,63.61,77862.65,0.0,-0.99964,0.0,0.04758]
[1777209904187,63.61,77854.8,0.0,-0.99964,0.0,0.04702]
[1777209905192,63.61,77852.77,0.0,-0.99964,0.0,0.04688]
[1777209910228,63.61,77853.8,0.0,-0.99964,0.0,0.04695]
[1777209915262,63.61,77853.99,0.0,-0.99964,0.0,0.04697]
[1777209924326,63.61,77854.59,0.0,-0.99964,0.0,0.04701]
[1777209932383,63.61,77855.67,0.0,-0.99964,0.0,0.04682]
[1777209936410,63.61,77848.68,0.0,-0.99965,0.0,0.04633]
[1777209938496,63.61,77847.28,0.0,-0.99965,0.0,0.04624]
[1777209943531,63.61,77839.68,0.0,-0.99965,0.0,0.04571]
[1777209945545,63.61,77831.86,0.0,-0.99965,0.0,0.04518]
[1777209946552,63.61,77830.63,0.0,-0.99966,0.0,0.0451]
[1777209951586,63.61,77835.95,0.0,-0.99965,0.0,0.04546]
[1777209954607,63.61,77837.45,0.0,-0.99965,0.0,0.04556]
[1777209959642,63.61,77837.86,0.0,-0.99965,0.0,0.04559]
[1777209964679,63.61,77837.72,0.0,-0.99965,0.0,0.04558]
[1777209966692,63.61,77832.59,0.0,-0.99965,0.0,0.04523]
[1777209967698,63.61,77832.87,0.0,-0.99965,0.0,0.04525]
[1777209972734,63.61,77829.39,0.0,-0.99966,0.0,0.04501]
[1777209976766,63.61,77824.01,0.0,-0.99966,0.0,0.04465]
[1777209981801,63.61,77818.89,0.0,-0.99966,0.0,0.04431]
[1777209987842,63.61,77818.52,0.0,-0.99966,0.0,0.04428]
[1777209996464,63.61,77816.6,0.0,-0.99966,0.0,0.0439]
[1777210001940,63.61,77819.11,0.0,-0.99966,0.0,0.04407]
[1777210007982,63.61,77820.89,0.0,-0.99966,0.0,0.04419]
[1777210013024,63.61,77821.81,0.0,-0.99966,0.0,0.04425]
[1777210015031,63.61,77836.73,0.0,-0.99965,0.0,0.04525]
[1777210020066,63.61,77840.85,0.0,-0.99965,0.0,0.04553]
[1777210025102,63.61,77846.34,0.0,-0.99965,0.0,0.04591]
[1777210026675,63.61,77852.76,0.0,-0.99964,0.0,0.04636]
[1777210027115,63.61,77852.76,0.0,-0.99964,0.0,0.04636]
[1777210032150,63.61,77857.35,0.0,-0.99964,0.0,0.04668]
[1777210037185,63.61,77857.98,0.0,-0.99964,0.0,0.04672]
[1777210043227,63.61,77858.67,0.0,-0.99964,0.0,0.04677]
[1777210048263,63.61,77858.28,0.0,-0.99964,0.0,0.04674]
[1777210053297,63.61,77859.04,0.0,-0.99964,0.0,0.04653]
[1777210061353,63.61,77859.93,0.0,-0.99964,0.0,0.04659]
[1777210067399,63.61,77863.12,0.0,-0.99964,0.0,0.04682]
[1777210068406,63.61,77869.39,0.0,-0.99964,0.0,0.04726]
[1777210069415,63.61,77871.07,0.0,-0.99964,0.0,0.04738]
[1777210074447,63.61,77870.97,0.0,-0.99964,0.0,0.04737]
[1777210079482,63.61,77870.47,0.0,-0.99964,0.0,0.04733]
[1777210084518,63.61,77871.14,0.0,-0.99964,0.0,0.04738]
[1777210087539,63.61,77875.05,0.0,-0.99963,0.0,0.04766]
[1777210093580,63.61,77874.04,0.0,-0.99963,0.0,0.04759]
[1777210098616,63.61,77873.59,0.0,-0.99963,0.0,0.04756]
[1777210103650,63.61,77872.97,0.0,-0.99964,0.0,0.04751]
[1777210109693,63.61,77872.42,0.0,-0.99964,0.0,0.04747]
[1777210114727,63.61,77872.39,0.0,-0.99964,0.0,0.0472]
[1777210119764,63.61,77872.74,0.0,-0.99964,0.0,0.04723]
[1777210124797,63.61,77871.82,0.0,-0.99964,0.0,0.04716]
[1777210129833,63.61,77871.78,0.0,-0.99964,0.0,0.04716]
[1777210134867,63.61,77871.42,0.0,-0.99964,0.0,0.04713]
[1777210139904,63.61,77870.75,0.0,-0.99964,0.0,0.04709]
[1777210147521,63.61,77869.69,0.0,-0.99964,0.0,0.04701]
[1777210152993,63.61,77869.61,0.0,-0.99964,0.0,0.04701]
[1777210163064,63.61,77869.56,0.0,-0.99964,0.0,0.047]
[1777210171122,63.61,77870.17,0.0,-0.99964,0.0,0.04678]
[1777210177730,63.61,77870.01,0.0,-0.99964,0.0,0.04677]
[1777210183205,63.61,77869.9,0.0,-0.99964,0.0,0.04676]
[1777210188240,63.61,77870.23,0.0,-0.99964,0.0,0.04679]
[1777210194282,63.61,77872.29,0.0,-0.99964,0.0,0.04693]
[1777210199318,63.61,77873.09,0.0,-0.99964,0.0,0.04699]
[1777210204354,63.61,77871.61,0.0,-0.99964,0.0,0.04688]
[1777210209389,63.61,77872.95,0.0,-0.99964,0.0,0.04698]
[1777210214422,63.61,77873.76,0.0,-0.99964,0.0,0.04703]
[1777210219457,63.61,77875.85,0.0,-0.99964,0.0,0.04718]
[1777210224492,63.61,77876.5,0.0,-0.99964,0.0,0.04723]
[1777210231542,63.61,77875.33,0.0,-0.99964,0.0,0.04688]
[1777210236578,63.61,77874.46,0.0,-0.99964,0.0,0.04682]
[1777210241611,63.61,77879.16,0.0,-0.99964,0.0,0.04715]
[1777210246646,63.61,77881.31,0.0,-0.99964,0.0,0.0473]
[1777210251682,63.61,77882.72,0.0,-0.99964,0.0,0.0474]
[1777210258294,63.61,77884.29,0.0,-0.99963,0.0,0.04751]
[1777210263766,63.61,77884.86,0.0,-0.99963,0.0,0.04755]
[1777210269809,63.61,77885.66,0.0,-0.99963,0.0,0.04761]
[1777210275850,63.61,77886.51,0.0,-0.99963,0.0,0.04767]
[1777210281893,63.61,77886.74,0.0,-0.99963,0.0,0.04769]
[1777210287937,63.61,77887.73,0.0,-0.99963,0.0,0.04776]
[1777210293980,63.61,77888.51,0.0,-0.99963,0.0,0.04755]
[1777210299015,63.61,77885.7,0.0,-0.99964,0.0,0.04735]
[1777210302036,63.61,77879.76,0.0,-0.99964,0.0,0.04693]
[1777210304050,63.61,77877.95,0.0,-0.99964,0.0,0.0468]
[1777210309086,63.61,77877.83,0.0,-0.99964,0.0,0.04679]
[1777210318154,63.61,77880.99,0.0,-0.99964,0.0,0.04701]
[1777210328784,63.61,77879.08,0.0,-0.99964,0.0,0.04688]
[1777210333254,63.61,77884.1,0.0,-0.99964,0.0,0.04723]
[1777210338854,63.61,77884.0,0.0,-0.99964,0.0,0.04722]
[1777210344331,63.61,77885.16,0.0,-0.99964,0.0,0.04731]
[1777210349366,63.61,77886.29,0.0,-0.99964,0.0,0.04739]
[1777210358994,63.61,77887.69,0.0,-0.99964,0.0,0.04722]
[1777210364472,63.61,77894.1,0.0,-0.99963,0.0,0.04767]
[1777210369064,63.61,77900.03,0.0,-0.99963,0.0,0.0481]
[1777210373535,63.61,77905.05,0.0,-0.99963,0.0,0.04846]
[1777210375550,63.61,77912.24,0.0,-0.99962,0.0,0.04899]
[1777210381591,63.61,77910.55,0.0,-0.99962,0.0,0.04886]
[1777210386628,63.61,77913.65,0.0,-0.99962,0.0,0.04909]
[1777210391662,63.61,77911.78,0.0,-0.99962,0.0,0.04895]
[1777210398710,63.61,77910.29,0.0,-0.99962,0.0,0.04884]
[1777210409788,63.61,77908.48,0.0,-0.99962,0.0,0.04871]
[1777210413816,63.61,77912.63,0.0,-0.99962,0.0,0.04874]
[1777210418851,63.61,77911.23,0.0,-0.99963,0.0,0.04864]
[1777210429929,63.61,77915.16,0.0,-0.99962,0.0,0.04892]
[1777210435971,63.61,77917.08,0.0,-0.99962,0.0,0.04907]
[1777210437986,63.61,77933.14,0.0,-0.99961,0.0,0.05026]
[1777210438993,63.61,77949.8,0.0,-0.9996,0.0,0.05152]
[1777210440000,63.61,77951.33,0.0,-0.9996,0.0,0.05164]
[1777210443021,63.61,77946.19,0.0,-0.9996,0.0,0.05124]
[1777210444027,63.61,77946.31,0.0,-0.9996,0.0,0.05125]
[1777210449062,63.61,77944.53,0.0,-0.9996,0.0,0.05112]
[1777210454097,63.61,77945.42,0.0,-0.9996,0.0,0.05118]
[1777210460141,63.61,77945.32,0.0,-0.9996,0.0,0.05118]
[1777210464169,63.61,77953.25,0.0,-0.9996,0.0,0.05178]
[1777210469204,63.61,77953.82,0.0,-0.9996,0.0,0.05183]
[1777210474238,63.61,77951.64,0.0,-0.9996,0.0,0.05137]
[1777210479842,63.61,77947.24,0.0,-0.99961,0.0,0.05104]
[1777210485315,63.61,77947.36,0.0,-0.99961,0.0,0.05105]
[1777210490351,63.61,77948.13,0.0,-0.9996,0.0,0.0511]
[1777210495385,63.61,77947.08,0.0,-0.99961,0.0,0.05102]
[1777210499985,63.61,77956.52,0.0,-0.9996,0.0,0.05175]
[1777210501429,63.61,77957.76,0.0,-0.9996,0.0,0.05184]
[1777210504449,63.61,77952.43,0.0,-0.9996,0.0,0.05143]
[1777210506465,63.61,77945.63,0.0,-0.99961,0.0,0.05091]
[1777210511499,63.61,77939.51,0.0,-0.99961,0.0,0.05045]
[1777210516533,63.61,77939.87,0.0,-0.99961,0.0,0.05048]
[1777210521568,63.61,77938.15,0.0,-0.99961,0.0,0.05035]
[1777210526603,63.61,77941.39,0.0,-0.99961,0.0,0.05059]
[1777210531638,63.61,77944.69,0.0,-0.99961,0.0,0.05056]
[1777210537681,63.61,77944.92,0.0,-0.99961,0.0,0.05058]
[1777210543723,63.61,77943.32,0.0,-0.99961,0.0,0.05046]
[1777210548757,63.61,77941.18,0.0,-0.99961,0.0,0.05029]
[1777210553794,63.61,77938.61,0.0,-0.99961,0.0,0.0501]
[1777210558828,63.61,77936.76,0.0,-0.99961,0.0,0.04996]
[1777210560405,63.61,77930.32,0.0,-0.99962,0.0,0.04949]
[1777210561858,63.61,77930.16,0.0,-0.99962,0.0,0.04947]
[1777210566885,63.61,77929.55,0.0,-0.99962,0.0,0.04943]
[1777210570490,63.61,77923.32,0.0,-0.99962,0.0,0.04897]
[1777210575949,63.61,77923.97,0.0,-0.99962,0.0,0.04902]
[1777210580985,63.61,77923.0,0.0,-0.99962,0.0,0.04895]
[1777210590050,63.61,77924.75,0.0,-0.99962,0.0,0.04908]
[1777210595082,63.61,77928.56,0.0,-0.99962,0.0,0.04908]
[1777210597098,63.61,77923.31,0.0,-0.99962,0.0,0.04869]
[1777210602131,63.61,77924.51,0.0,-0.99962,0.0,0.04878]
[1777210607167,63.61,77923.57,0.0,-0.99962,0.0,0.04871]
[1777210613208,63.61,77923.26,0.0,-0.99962,0.0,0.04869]
[1777210618244,63.61,77922.22,0.0,-0.99962,0.0,0.04861]
[1777210623278,63.61,77924.52,0.0,-0.99962,0.0,0.04878]
[1777210630328,63.61,77924.46,0.0,-0.99962,0.0,0.04878]
[1777210640396,63.61,77925.69,0.0,-0.99962,0.0,0.04887]
[1777210649463,63.61,77926.44,0.0,-0.99962,0.0,0.04892]
[1777210655504,63.61,77927.4,0.0,-0.99962,0.0,0.04872]
[1777210661126,63.61,77928.57,0.0,-0.99962,0.0,0.0488]
[1777210664566,63.61,77936.4,0.0,-0.99962,0.0,0.04938]
[1777210671196,63.61,77933.67,0.0,-0.99962,0.0,0.04918]
[1777210676650,63.61,77934.75,0.0,-0.99962,0.0,0.04926]
[1777210681266,63.61,77940.3,0.0,-0.99962,0.0,0.04967]
[1777210686720,63.61,77938.81,0.0,-0.99962,0.0,0.04956]
[1777210692762,63.61,77940.8,0.0,-0.99962,0.0,0.0497]
[1777210697797,63.61,77943.51,0.0,-0.99961,0.0,0.04991]
[1777210702832,63.61,77946.8,0.0,-0.99961,0.0,0.05015]
[1777210707867,63.61,77950.26,0.0,-0.99961,0.0,0.05041]
[1777210712902,63.61,77952.72,0.0,-0.99961,0.0,0.05031]
[1777210717937,63.61,77954.63,0.0,-0.99961,0.0,0.05046]
[1777210721548,63.61,77949.39,0.0,-0.99961,0.0,0.05006]
[1777210721967,63.61,77949.61,0.0,-0.99961,0.0,0.05008]
[1777210722974,63.61,77951.15,0.0,-0.99961,0.0,0.0502]
[1777210728010,63.61,77952.01,0.0,-0.99961,0.0,0.05026]
[1777210734055,63.61,77952.99,0.0,-0.99961,0.0,0.05033]
[1777210739090,63.61,77951.63,0.0,-0.99961,0.0,0.05023]
[1777210744126,63.61,77954.41,0.0,-0.99961,0.0,0.05044]
[1777210748154,63.61,77969.58,0.0,-0.9996,0.0,0.05159]
[1777210749162,63.61,77971.87,0.0,-0.9996,0.0,0.05177]
[1777210753189,63.61,77965.58,0.0,-0.9996,0.0,0.05129]
[1777210758224,63.61,77965.97,0.0,-0.9996,0.0,0.05132]
[1777210760237,63.61,77963.81,0.0,-0.9996,0.0,0.05115]
[1777210765273,63.61,77960.28,0.0,-0.99961,0.0,0.05088]
[1777210770309,63.61,77957.86,0.0,-0.99961,0.0,0.0507]
[1777210775343,63.61,77954.56,0.0,-0.99961,0.0,0.05017]
[1777210780378,63.61,77957.15,0.0,-0.99961,0.0,0.05036]
[1777210781385,63.61,77962.61,0.0,-0.99961,0.0,0.05078]
[1777210782392,63.61,77962.9,0.0,-0.99961,0.0,0.0508]
[1777210785414,63.61,77968.61,0.0,-0.9996,0.0,0.05123]
[1777210789441,63.61,77974.0,0.0,-0.9996,0.0,0.05165]
[1777210793469,63.61,77982.34,0.0,-0.99959,0.0,0.05229]
[1777210794475,63.61,77981.71,0.0,-0.99959,0.0,0.05224]
[1777210797496,63.61,77984.03,0.0,-0.99959,0.0,0.05242]
[1777210802531,63.61,77982.03,0.0,-0.99959,0.0,0.05227]
[1777210807567,63.61,77982.69,0.0,-0.99959,0.0,0.05232]
[1777210813611,63.61,77983.24,0.0,-0.99959,0.0,0.05236]
[1777210819652,63.61,77985.29,0.0,-0.99959,0.0,0.05252]
[1777210824686,63.61,77983.54,0.0,-0.99959,0.0,0.05238]
[1777210829729,63.61,77979.64,0.0,-0.9996,0.0,0.05208]
[1777210833759,63.61,77975.21,0.0,-0.9996,0.0,0.05145]
[1777210838793,63.61,77970.3,0.0,-0.9996,0.0,0.05107]
[1777210848860,63.61,77973.58,0.0,-0.9996,0.0,0.05132]
[1777210859938,63.61,77976.23,0.0,-0.9996,0.0,0.05153]
[1777210864976,63.61,77977.17,0.0,-0.9996,0.0,0.0516]
[1777210871018,63.61,77978.26,0.0,-0.9996,0.0,0.05168]
[1777210876053,63.61,77981.79,0.0,-0.9996,0.0,0.05196]
[1777210882682,63.61,77982.15,0.0,-0.9996,0.0,0.05198]
[1777210892752,63.61,77983.14,0.0,-0.9996,0.0,0.05177]
[1777210902822,63.61,77984.08,0.0,-0.9996,0.0,0.05184]
[1777210913310,63.61,77984.42,0.0,-0.9996,0.0,0.05187]
[1777210921368,63.61,77984.26,0.0,-0.9996,0.0,0.05186]
[1777210931439,63.61,77984.29,0.0,-0.9996,0.0,0.05186]
[1777210936474,63.61,77984.58,0.0,-0.9996,0.0,0.05188]
[1777210941509,63.61,77982.55,0.0,-0.9996,0.0,0.05172]
[1777210946544,63.61,77977.85,0.0,-0.9996,0.0,0.05136]
[1777210951579,63.61,77977.63,0.0,-0.9996,0.0,0.05106]
[1777210956618,63.61,77975.24,0.0,-0.99961,0.0,0.05088]
[1777210962657,63.61,77975.74,0.0,-0.9996,0.0,0.05091]
[1777210969706,63.61,77976.93,0.0,-0.9996,0.0,0.051]
[1777210974741,63.61,77977.68,0.0,-0.9996,0.0,0.05106]
[1777210979778,63.61,77976.51,0.0,-0.9996,0.0,0.05097]
[1777210987834,63.61,77973.49,0.0,-0.99961,0.0,0.05074]
[1777210992870,63.61,77976.76,0.0,-0.9996,0.0,0.05099]
[1777211003523,63.61,77979.54,0.0,-0.9996,0.0,0.0512]
[1777211013005,63.61,77981.7,0.0,-0.9996,0.0,0.05108]
[1777211018043,63.61,77986.74,0.0,-0.9996,0.0,0.05147]
[1777211023663,63.61,77991.1,0.0,-0.9996,0.0,0.0518]
[1777211029121,63.61,77993.24,0.0,-0.9996,0.0,0.05197]
[1777211034155,63.61,77995.13,0.0,-0.99959,0.0,0.05211]
[1777211039191,63.61,77992.04,0.0,-0.9996,0.0,0.05187]
[1777211041204,63.61,77984.01,0.0,-0.9996,0.0,0.05126]
[1777211042212,63.61,77982.43,0.0,-0.9996,0.0,0.05114]
[1777211047247,63.61,77984.25,0.0,-0.9996,0.0,0.05128]
[1777211053874,63.61,77981.51,0.0,-0.9996,0.0,0.05107]
[1777211059331,63.61,77986.47,0.0,-0.9996,0.0,0.05145]
[1777211064366,63.61,77989.13,0.0,-0.9996,0.0,0.05165]
[1777211069401,63.61,77989.78,0.0,-0.9996,0.0,0.0517]
[1777211073430,63.61,77996.21,0.0,-0.9996,0.0,0.05191]
[1777211074436,63.61,77997.38,0.0,-0.9996,0.0,0.052]
[1777211079473,63.61,78003.21,0.0,-0.99959,0.0,0.05245]
[1777211080480,63.61,78004.07,0.0,-0.99959,0.0,0.05252]
[1777211085515,63.61,78008.27,0.0,-0.99959,0.0,0.05285]
[1777211086521,63.61,78008.54,0.0,-0.99959,0.0,0.05287]
[1777211089543,63.61,78002.76,0.0,-0.99959,0.0,0.05242]
[1777211101627,63.61,77995.76,0.0,-0.9996,0.0,0.05187]
[1777211102635,63.61,78001.29,0.0,-0.99959,0.0,0.0523]
[1777211103641,63.61,77994.27,0.0,-0.9996,0.0,0.05176]
[1777211104648,63.61,77989.97,0.0,-0.9996,0.0,0.05142]
[1777211107668,63.61,77984.8,0.0,-0.9996,0.0,0.05103]
[1777211111698,63.61,77979.8,0.0,-0.99961,0.0,0.05065]
[1777211117740,63.61,77977.28,0.0,-0.99961,0.0,0.05046]
[1777211122774,63.61,77979.53,0.0,-0.99961,0.0,0.05063]
[1777211130831,63.61,77982.23,0.0,-0.99961,0.0,0.05083]
[1777211135865,63.61,77984.17,0.0,-0.99961,0.0,0.05069]
[1777211140902,63.61,77984.34,0.0,-0.99961,0.0,0.05071]
[1777211141909,63.61,77970.25,0.0,-0.99961,0.0,0.04965]
[1777211142916,63.61,77969.02,0.0,-0.99962,0.0,0.04956]
[1777211147951,63.61,77966.47,0.0,-0.99962,0.0,0.04937]
[1777211153995,63.61,77970.4,0.0,-0.99961,0.0,0.04966]
[1777211160036,63.61,77970.55,0.0,-0.99961,0.0,0.04967]
[1777211166077,63.61,77970.27,0.0,-0.99961,0.0,0.04965]
[1777211171113,63.61,77970.8,0.0,-0.99961,0.0,0.04969]
[1777211177154,63.61,77972.8,0.0,-0.99961,0.0,0.04984]
[1777211184786,63.61,77970.39,0.0,-0.99961,0.0,0.04966]
[1777211194856,63.61,77968.69,0.0,-0.99962,0.0,0.04925]
[1777211198301,63.61,77963.4,0.0,-0.99962,0.0,0.04886]
[1777211203336,63.61,77960.57,0.0,-0.99962,0.0,0.04865]
[1777211208371,63.61,77958.68,0.0,-0.99962,0.0,0.04852]
[1777211214997,63.61,77960.92,0.0,-0.99962,0.0,0.04868]
[1777211220455,63.61,77959.22,0.0,-0.99962,0.0,0.04856]
[1777211225491,63.61,77955.8,0.0,-0.99963,0.0,0.04831]
[1777211226499,63.61,77950.67,0.0,-0.99963,0.0,0.04794]
[1777211228512,63.61,77947.56,0.0,-0.99963,0.0,0.04771]
[1777211234555,63.61,77947.98,0.0,-0.99963,0.0,0.04774]
[1777211241603,63.61,77944.64,0.0,-0.99963,0.0,0.0475]
[1777211246639,63.61,77947.12,0.0,-0.99963,0.0,0.04768]
[1777211251674,63.61,77947.51,0.0,-0.99963,0.0,0.04744]
[1777211259730,63.61,77951.83,0.0,-0.99963,0.0,0.04775]
[1777211265773,63.61,77952.49,0.0,-0.99963,0.0,0.04779]
[1777211271815,63.61,77952.73,0.0,-0.99963,0.0,0.04781]
[1777211276849,63.61,77955.32,0.0,-0.99963,0.0,0.048]
[1777211281885,63.61,77955.11,0.0,-0.99963,0.0,0.04798]
[1777211283898,63.61,77949.09,0.0,-0.99963,0.0,0.04755]
[1777211288933,63.61,77949.88,0.0,-0.99963,0.0,0.04761]
[1777211295562,63.61,77950.24,0.0,-0.99963,0.0,0.04763]
[1777211305632,63.61,77951.29,0.0,-0.99963,0.0,0.04771]
[1777211311090,63.61,77948.9,0.0,-0.99963,0.0,0.04726]
[1777211317131,63.61,77949.23,0.0,-0.99963,0.0,0.04729]
[1777211322165,63.61,77950.26,0.0,-0.99963,0.0,0.04736]
[1777211328207,63.61,77951.39,0.0,-0.99963,0.0,0.04744]
[1777211333243,63.61,77951.78,0.0,-0.99963,0.0,0.04747]
[1777211338279,63.61,77951.66,0.0,-0.99963,0.0,0.04746]
[1777211343312,63.61,77952.17,0.0,-0.99963,0.0,0.0475]
[1777211348347,63.61,77951.39,0.0,-0.99963,0.0,0.04744]
[1777211353383,63.61,77951.81,0.0,-0.99963,0.0,0.04747]
[1777211358417,63.61,77951.24,0.0,-0.99963,0.0,0.04743]
[1777211366056,63.61,77950.63,0.0,-0.99963,0.0,0.04739]
[1777211372515,63.61,77949.9,0.0,-0.99964,0.0,0.04706]
[1777211378557,63.61,77953.34,0.0,-0.99963,0.0,0.04731]
[1777211383593,63.61,77952.65,0.0,-0.99963,0.0,0.04726]
[1777211396267,63.61,77950.6,0.0,-0.99964,0.0,0.04711]
[1777211403733,63.61,77948.97,0.0,-0.99964,0.0,0.047]
[1777211408767,63.61,77948.77,0.0,-0.99964,0.0,0.04698]
[1777211413804,63.61,77948.74,0.0,-0.99964,0.0,0.04698]
[1777211415817,63.61,77941.24,0.0,-0.99964,0.0,0.04645]
[1777211416827,63.61,77941.46,0.0,-0.99964,0.0,0.04647]
[1777211421861,63.61,77936.24,0.0,-0.99964,0.0,0.0461]
[1777211426896,63.61,77936.96,0.0,-0.99964,0.0,0.04615]
[1777211431933,63.61,77931.79,0.0,-0.99965,0.0,0.04553]
[1777211440997,63.61,77930.16,0.0,-0.99965,0.0,0.04542]
[1777211450061,63.61,77930.31,0.0,-0.99965,0.0,0.04543]
[1777211456103,63.61,77929.82,0.0,-0.99965,0.0,0.0454]
[1777211461137,63.61,77925.74,0.0,-0.99965,0.0,0.04512]
[1777211463151,63.61,77938.38,0.0,-0.99964,0.0,0.04599]
[1777211464160,63.61,77940.96,0.0,-0.99964,0.0,0.04617]
[1777211473819,63.61,77937.83,0.0,-0.99964,0.0,0.04595]
[1777211479267,63.61,77936.77,0.0,-0.99965,0.0,0.04588]
[1777211484300,63.61,77934.91,0.0,-0.99965,0.0,0.04575]
[1777211493959,63.61,77934.91,0.0,-0.99965,0.0,0.04548]
[1777211504029,63.61,77934.61,0.0,-0.99965,0.0,0.04546]
[1777211509476,63.61,77934.34,0.0,-0.99965,0.0,0.04544]
[1777211519542,63.61,77934.19,0.0,-0.99965,0.0,0.04543]
[1777211532633,63.61,77933.76,0.0,-0.99965,0.0,0.0454]
[1777211537672,63.61,77934.32,0.0,-0.99965,0.0,0.04544]
[1777211544314,63.61,77935.35,0.0,-0.99965,0.0,0.04551]
[1777211549756,63.61,77935.08,0.0,-0.99965,0.0,0.04549]
[1777211558819,63.61,77934.87,0.0,-0.99965,0.0,0.04522]
[1777211564449,63.61,77934.6,0.0,-0.99965,0.0,0.0452]
[1777211570904,63.61,77934.58,0.0,-0.99965,0.0,0.0452]
[1777211580970,63.61,77934.53,0.0,-0.99965,0.0,0.04519]
[1777211587016,63.61,77934.42,0.0,-0.99965,0.0,0.04519]
[1777211592053,63.61,77933.23,0.0,-0.99965,0.0,0.04511]
[1777211597100,63.61,77932.77,0.0,-0.99965,0.0,0.04507]
[1777211599102,63.61,77926.19,0.0,-0.99966,0.0,0.04463]
[1777211601116,63.61,77925.31,0.0,-0.99966,0.0,0.04457]
[1777211606153,63.61,77924.68,0.0,-0.99966,0.0,0.04452]
[1777211611186,63.61,77925.1,0.0,-0.99966,0.0,0.04429]
[1777211615214,63.61,77919.42,0.0,-0.99966,0.0,0.04391]
[1777211619242,63.61,77913.14,0.0,-0.99966,0.0,0.0435]
[1777211621260,63.61,77912.03,0.0,-0.99966,0.0,0.04342]
[1777211626297,63.61,77911.72,0.0,-0.99967,0.0,0.0434]
[1777211631332,63.61,77909.24,0.0,-0.99967,0.0,0.04324]
[1777211636365,63.61,77911.66,0.0,-0.99967,0.0,0.0434]
[1777211641400,63.61,77911.99,0.0,-0.99966,0.0,0.04342]
[1777211646438,63.61,77912.54,0.0,-0.99966,0.0,0.04346]
[1777211651470,63.61,77919.27,0.0,-0.99966,0.0,0.0439]
[1777211653485,63.61,77919.46,0.0,-0.99966,0.0,0.04395]
[1777211658519,63.62,77926.71,0.0,-0.99966,0.0,0.04448]
[1777211660533,63.62,77927.16,0.0,-0.99966,0.0,0.04451]
[1777211665568,63.62,77926.96,0.0,-0.99966,0.0,0.0445]
[1777211671615,63.62,77928.26,0.0,-0.99966,0.0,0.04432]
[1777211672618,63.62,77934.26,0.0,-0.99965,0.0,0.04473]
[1777211677653,63.62,77937.32,0.0,-0.99965,0.0,0.04494]
[1777211682688,63.62,77936.39,0.0,-0.99965,0.0,0.04488]
[1777211690754,63.62,77936.61,0.0,-0.99965,0.0,0.04489]
[1777211692757,63.62,77941.86,0.0,-0.99965,0.0,0.04525]
[1777211695363,63.62,77950.99,0.0,-0.99964,0.0,0.04588]
[1777211696788,63.62,77952.39,0.0,-0.99964,0.0,0.04598]
[1777211701820,63.62,77952.72,0.0,-0.99964,0.0,0.046]
[1777211706855,63.62,77949.75,0.0,-0.99965,0.0,0.04579]
[1777211711891,63.62,77948.9,0.0,-0.99965,0.0,0.04574]
[1777211716925,63.62,77950.33,0.0,-0.99964,0.0,0.04583]
[1777211721961,63.62,77952.51,0.0,-0.99964,0.0,0.04599]
[1777211726996,63.62,77953.94,0.0,-0.99964,0.0,0.04609]
[1777211736058,63.62,77955.96,0.0,-0.99964,0.0,0.04596]
[1777211745713,63.62,77958.37,0.0,-0.99964,0.0,0.04613]
[1777211753179,63.62,77959.58,0.0,-0.99964,0.0,0.04624]
[1777211758212,63.62,77960.2,0.0,-0.99964,0.0,0.0463]
[1777211763247,63.63,77961.05,0.0,-0.99964,0.0,0.04644]
[1777211768283,63.64,77961.61,0.0,-0.99964,0.0,0.04653]
[1777211773318,63.64,77961.88,0.0,-0.99964,0.0,0.04655]
[1777211779359,63.64,77962.43,0.0,-0.99964,0.0,0.04661]
[1777211784394,63.65,77962.69,0.0,-0.99964,0.0,0.0467]
[1777211791443,63.65,77962.97,0.0,-0.99964,0.0,0.04647]
[1777211796478,63.65,77963.07,0.0,-0.99964,0.0,0.04648]
[1777211801514,63.65,77963.23,0.0,-0.99964,0.0,0.04649]
[1777211810577,63.65,77963.13,0.0,-0.99964,0.0,0.04648]
[1777211815612,63.65,77963.57,0.0,-0.99964,0.0,0.04651]
[1777211822662,63.65,77963.58,0.0,-0.99964,0.0,0.04651]
[1777211827697,63.65,77963.64,0.0,-0.99964,0.0,0.04652]
[1777211832731,63.65,77960.6,0.0,-0.99964,0.0,0.0463]
[1777211837767,63.65,77958.81,0.0,-0.99964,0.0,0.04618]
[1777211842802,63.65,77958.1,0.0,-0.99964,0.0,0.04613]
[1777211847838,63.65,77952.03,0.0,-0.99965,0.0,0.0457]
[1777211852872,63.65,77951.88,0.0,-0.99965,0.0,0.04543]
[1777211857907,63.65,77950.95,0.0,-0.99965,0.0,0.04537]
[1777211862942,63.65,77949.12,0.0,-0.99965,0.0,0.04524]
[1777211867977,63.65,77948.73,0.0,-0.99965,0.0,0.04521]
[1777211874020,63.65,77947.87,0.0,-0.99965,0.0,0.04515]
[1777211879054,63.65,77945.75,0.0,-0.99965,0.0,0.04501]
[1777211882076,63.65,77940.67,0.0,-0.99965,0.0,0.04466]
[1777211887116,63.65,77937.24,0.0,-0.99966,0.0,0.04443]
[1777211893159,63.66,77935.2,0.0,-0.99966,0.0,0.04437]
[1777211899201,63.67,77936.29,0.0,-0.99966,0.0,0.04448]
[1777211904235,63.67,77937.39,0.0,-0.99965,0.0,0.04455]
[1777211909270,63.67,77936.86,0.0,-0.99966,0.0,0.04452]
[1777211914305,63.67,77934.99,0.0,-0.99966,0.0,0.04413]
[1777211920348,63.67,77932.32,0.0,-0.99966,0.0,0.04395]
[1777211925382,63.67,77936.75,0.0,-0.99966,0.0,0.04425]
[1777211930417,63.67,77937.01,0.0,-0.99966,0.0,0.04427]
[1777211936460,63.67,77935.37,0.0,-0.99966,0.0,0.04416]
[1777211947125,63.67,77933.41,0.0,-0.99966,0.0,0.04403]
[1777211957612,63.67,77931.98,0.0,-0.99966,0.0,0.04393]
[1777211962648,63.67,77929.07,0.0,-0.99966,0.0,0.04374]
[1777211967682,63.67,77930.12,0.0,-0.99966,0.0,0.04381]
[1777211970703,63.67,77935.14,0.0,-0.99966,0.0,0.04414]
[1777211975737,63.67,77938.35,0.0,-0.99966,0.0,0.0441]
[1777211980773,63.67,77941.45,0.0,-0.99966,0.0,0.04431]
[1777211984800,63.67,77947.09,0.0,-0.99965,0.0,0.04469]
[1777211986815,63.67,77955.05,0.0,-0.99965,0.0,0.04524]
[1777211987833,63.67,77954.3,0.0,-0.99965,0.0,0.04518]
[1777211990844,63.67,77962.18,0.0,-0.99964,0.0,0.04578]
[1777211991854,63.67,77962.27,0.0,-0.99964,0.0,0.0458]
[1777211993865,63.67,77969.35,0.0,-0.99964,0.0,0.04629]
[1777211994874,63.67,77972.5,0.0,-0.99964,0.0,0.04653]
[1777211999909,63.68,77972.85,0.0,-0.99964,0.0,0.0466]
[1777212001928,63.68,77966.05,0.0,-0.99964,0.0,0.04615]
[1777212003943,63.68,77958.02,0.0,-0.99965,0.0,0.04559]
[1777212008972,63.68,77956.99,0.0,-0.99965,0.0,0.04552]
[1777212014008,63.68,77956.22,0.0,-0.99965,0.0,0.04546]
[1777212020048,63.68,77957.37,0.0,-0.99965,0.0,0.04554]
[1777212027686,63.68,77958.57,0.0,-0.99965,0.0,0.04563]
[1777212033139,63.68,77959.39,0.0,-0.99965,0.0,0.04542]
[1777212038175,63.68,77959.47,0.0,-0.99965,0.0,0.04542]
[1777212043210,63.68,77955.46,0.0,-0.99965,0.0,0.04515]
[1777212045227,63.68,77949.17,0.0,-0.99965,0.0,0.04472]
[1777212050258,63.68,77945.59,0.0,-0.99966,0.0,0.04448]
[1777212055293,63.68,77943.3,0.0,-0.99966,0.0,0.04432]
[1777212060329,63.68,77939.62,0.0,-0.99966,0.0,0.04407]
[1777212065363,63.68,77938.47,0.0,-0.99966,0.0,0.044]
[1777212067966,63.68,77933.23,0.0,-0.99966,0.0,0.04365]
[1777212070399,63.68,77931.47,0.0,-0.99966,0.0,0.04353]
[1777212076441,63.68,77931.17,0.0,-0.99966,0.0,0.04351]
[1777212081475,63.68,77932.09,0.0,-0.99966,0.0,0.04357]
[1777212087517,63.68,77933.78,0.0,-0.99966,0.0,0.04368]
[1777212093561,63.68,77933.56,0.0,-0.99966,0.0,0.04341]
[1777212096582,63.68,77926.75,0.0,-0.99967,0.0,0.04296]
[1777212103631,63.68,77927.95,0.0,-0.99967,0.0,0.04304]
[1777212109673,63.68,77927.89,0.0,-0.99967,0.0,0.04304]
[1777212115716,63.68,77929.44,0.0,-0.99967,0.0,0.04314]
[1777212121757,63.68,77930.78,0.0,-0.99967,0.0,0.04323]
[1777212126793,63.68,77930.42,0.0,-0.99967,0.0,0.04321]
[1777212131827,63.68,77931.06,0.0,-0.99967,0.0,0.04325]
[1777212138456,63.68,77930.55,0.0,-0.99967,0.0,0.04321]
[1777212144915,63.68,77930.19,0.0,-0.99967,0.0,0.04319]
[1777212152974,63.68,77929.88,0.0,-0.99967,0.0,0.04292]
[1777212158596,63.68,77930.09,0.0,-0.99967,0.0,0.04293]
[1777212168666,63.68,77932.05,0.0,-0.99967,0.0,0.04306]
[1777212178736,63.68,77931.9,0.0,-0.99967,0.0,0.04305]
[1777212184196,63.68,77930.21,0.0,-0.99967,0.0,0.04294]
[1777212192253,63.68,77928.87,0.0,-0.99967,0.0,0.04285]
[1777212198876,63.68,77927.85,0.0,-0.99967,0.0,0.04278]
[1777212208946,63.68,77927.65,0.0,-0.99967,0.0,0.04277]
[1777212215415,63.68,77927.59,0.0,-0.99967,0.0,0.04252]
[1777212220450,63.68,77927.56,0.0,-0.99967,0.0,0.04251]
[1777212226492,63.68,77927.38,0.0,-0.99967,0.0,0.0425]
[1777212233541,63.68,77926.87,0.0,-0.99967,0.0,0.04247]
[1777212239159,63.68,77926.41,0.0,-0.99967,0.0,0.04244]
[1777212244619,63.68,77925.67,0.0,-0.99967,0.0,0.04239]
[1777212249654,63.68,77925.47,0.0,-0.99967,0.0,0.04238]
[1777212255697,63.68,77925.32,0.0,-0.99967,0.0,0.04237]
[1777212261739,63.68,77924.99,0.0,-0.99967,0.0,0.04235]
[1777212269795,63.68,77924.7,0.0,-0.99967,0.0,0.04233]
[1777212274829,63.68,77924.42,0.0,-0.99967,0.0,0.04206]
[1777212279865,63.68,77925.62,0.0,-0.99967,0.0,0.04214]
[1777212284899,63.68,77926.03,0.0,-0.99967,0.0,0.04216]
[1777212292956,63.68,77926.87,0.0,-0.99967,0.0,0.04222]
[1777212300020,63.68,77927.13,0.0,-0.99967,0.0,0.04224]
[1777212305041,63.68,77927.43,0.0,-0.99967,0.0,0.04225]
[1777212310080,63.68,77927.14,0.0,-0.99967,0.0,0.04224]
[1777212317125,63.68,77928.12,0.0,-0.99967,0.0,0.0423]
[1777212325182,63.68,77928.4,0.0,-0.99967,0.0,0.04232]
[1777212333237,63.69,77928.72,0.0,-0.99967,0.0,0.04211]
[1777212339859,63.69,77927.6,0.0,-0.99967,0.0,0.04206]
[1777212345321,63.69,77927.19,0.0,-0.99967,0.0,0.04203]
[1777212351363,63.69,77925.65,0.0,-0.99968,0.0,0.04193]
[1777212360006,63.69,77926.0,0.0,-0.99968,0.0,0.04196]
[1777212365462,63.69,77925.7,0.0,-0.99968,0.0,0.04194]
[1777212370496,63.69,77923.09,0.0,-0.99968,0.0,0.04177]
[1777212371503,63.69,77913.66,0.0,-0.99968,0.0,0.04117]
[1777212374525,63.69,77904.1,0.0,-0.99969,0.0,0.04057]
[1777212380146,63.69,77906.38,0.0,-0.99969,0.0,0.04071]
[1777212385601,63.69,77905.99,0.0,-0.99969,0.0,0.04071]
[1777212390636,63.7,77908.29,0.0,-0.99968,0.0,0.04091]
[1777212395671,63.71,77910.49,0.0,-0.99968,0.0,0.04088]
[1777212400708,63.73,77909.39,0.0,-0.99968,0.0,0.04094]
[1777212406750,63.74,77910.96,0.0,-0.99968,0.0,0.04114]
[1777212411784,63.74,77905.64,0.0,-0.99968,0.0,0.04081]
[1777212415812,63.74,77899.12,0.0,-0.99969,0.0,0.04043]
[1777212418833,63.75,77885.67,0.0,-0.99969,0.0,0.03968]
[1777212419840,63.76,77885.71,0.0,-0.99969,0.0,0.03971]
[1777212424875,63.78,77885.85,0.0,-0.99969,0.0,0.03985]
[1777212430496,63.8,77890.87,0.0,-0.99969,0.0,0.04032]
[1777212435952,63.82,77894.77,0.0,-0.99969,0.0,0.0407]
[1777212440987,63.83,77898.11,0.0,-0.99968,0.0,0.04104]
[1777212443001,63.84,77905.7,0.0,-0.99968,0.0,0.04158]
[1777212448039,63.84,77906.33,0.0,-0.99968,0.0,0.04162]
[1777212456097,63.84,77908.4,0.0,-0.99968,0.0,0.04153]
[1777212462139,63.86,77909.72,0.0,-0.99968,0.0,0.04169]
[1777212468181,63.87,77906.51,0.0,-0.99968,0.0,0.04157]
[1777212473216,63.87,77906.08,0.0,-0.99968,0.0,0.04154]
[1777212478251,63.87,77906.49,0.0,-0.99968,0.0,0.04157]
[1777212483286,63.87,77912.51,0.0,-0.99967,0.0,0.04195]
[1777212488322,63.87,77915.41,0.0,-0.99967,0.0,0.04214]
[1777212492349,63.87,77921.49,0.0,-0.99967,0.0,0.04253]
[1777212497384,63.87,77921.59,0.0,-0.99967,0.0,0.04254]
[1777212506446,63.87,77921.49,0.0,-0.99967,0.0,0.04253]
[1777212512488,63.87,77920.83,0.0,-0.99967,0.0,0.04224]
[1777212517523,63.87,77920.61,0.0,-0.99967,0.0,0.04222]
[1777212522559,63.87,77920.39,0.0,-0.99967,0.0,0.04221]
[1777212527593,63.87,77921.05,0.0,-0.99967,0.0,0.04225]
[1777212532634,63.87,77921.36,0.0,-0.99967,0.0,0.04232]
[1777212537664,63.89,77924.03,0.0,-0.99967,0.0,0.04261]
[1777212545719,63.9,77924.9,0.0,-0.99967,0.0,0.04278]
[1777212551338,63.9,77924.52,0.0,-0.99967,0.0,0.04275]
[1777212556797,63.9,77924.16,0.0,-0.99967,0.0,0.04273]
[1777212561832,63.9,77923.53,0.0,-0.99967,0.0,0.04269]
[1777212566866,63.9,77925.31,0.0,-0.99967,0.0,0.04281]
[1777212571489,63.9,77932.37,0.0,-0.99967,0.0,0.04301]
[1777212576940,63.9,77932.64,0.0,-0.99967,0.0,0.04303]
[1777212578956,63.9,77938.66,0.0,-0.99966,0.0,0.04343]
[1777212581562,63.9,77941.48,0.0,-0.99966,0.0,0.04362]
[1777212584998,63.9,77947.66,0.0,-0.99966,0.0,0.04403]
[1777212586003,63.9,77949.73,0.0,-0.99966,0.0,0.04419]
[1777212591037,63.91,77953.84,0.0,-0.99965,0.0,0.04455]
[1777212596073,63.92,77956.24,0.0,-0.99965,0.0,0.0448]
[1777212601109,63.93,77957.31,0.0,-0.99965,0.0,0.04492]
[1777212609165,63.94,77954.98,0.0,-0.99965,0.0,0.0448]
[1777212614203,63.94,77955.55,0.0,-0.99965,0.0,0.04487]
[1777212619238,63.94,77953.57,0.0,-0.99965,0.0,0.04474]
[1777212625279,63.94,77952.19,0.0,-0.99965,0.0,0.04465]
[1777212630313,63.94,77952.1,0.0,-0.99965,0.0,0.04464]
[1777212635348,63.94,77951.85,0.0,-0.99965,0.0,0.04438]
[1777212641390,63.94,77951.62,0.0,-0.99965,0.0,0.04436]
[1777212647431,63.94,77951.25,0.0,-0.99965,0.0,0.04434]
[1777212652469,63.94,77951.31,0.0,-0.99965,0.0,0.04434]
[1777212658509,63.94,77951.39,0.0,-0.99965,0.0,0.04435]
[1777212663544,63.94,77948.67,0.0,-0.99966,0.0,0.04416]
[1777212668578,63.94,77945.36,0.0,-0.99966,0.0,0.04394]
[1777212670593,63.94,77940.34,0.0,-0.99966,0.0,0.04361]
[1777212672607,63.94,77938.31,0.0,-0.99966,0.0,0.04347]
[1777212677644,63.94,77936.03,0.0,-0.99966,0.0,0.04332]
[1777212684693,63.94,77932.43,0.0,-0.99966,0.0,0.04308]
[1777212689728,63.95,77932.01,0.0,-0.99966,0.0,0.0431]
[1777212701809,63.98,77930.44,0.0,-0.99967,0.0,0.04298]
[1777212707855,63.99,77929.83,0.0,-0.99966,0.0,0.04306]
[1777212716917,64.0,77928.58,0.0,-0.99967,0.0,0.04304]
[1777212722544,64.0,77927.77,0.0,-0.99967,0.0,0.043]
[1777212727995,64.0,77926.59,0.0,-0.99967,0.0,0.04292]
[1777212733032,64.02,77926.55,0.0,-0.99967,0.0,0.04302]
[1777212738069,64.03,77923.21,0.0,-0.99967,0.0,0.0429]
[1777212743102,64.04,77922.53,0.0,-0.99967,0.0,0.04295]
[1777212749144,64.04,77923.26,0.0,-0.99967,0.0,0.043]
[1777212754179,64.04,77922.01,0.0,-0.99967,0.0,0.04266]
[1777212759213,64.04,77922.26,0.0,-0.99967,0.0,0.04268]
[1777212765256,64.04,77922.37,0.0,-0.99967,0.0,0.04268]
[1777212770294,64.04,77922.52,0.0,-0.99967,0.0,0.04269]
[1777212777341,64.04,77922.68,0.0,-0.99967,0.0,0.0427]
[1777212782377,64.04,77922.15,0.0,-0.99967,0.0,0.04267]
[1777212787411,64.04,77921.9,0.0,-0.99967,0.0,0.04265]
[1777212792447,64.04,77921.8,0.0,-0.99967,0.0,0.04265]
[1777212797481,64.04,77922.49,0.0,-0.99967,0.0,0.04269]
[1777212804531,64.04,77923.04,0.0,-0.99967,0.0,0.04273]
[1777212812588,64.04,77923.97,0.0,-0.99967,0.0,0.04253]
[1777212819636,64.04,77924.12,0.0,-0.99967,0.0,0.04254]
[1777212825258,64.04,77924.36,0.0,-0.99967,0.0,0.04256]
[1777212830714,64.04,77924.53,0.0,-0.99967,0.0,0.04257]
[1777212835749,64.04,77924.62,0.0,-0.99967,0.0,0.04258]
[1777212842799,64.04,77924.9,0.0,-0.99967,0.0,0.04259]
[1777212847835,64.04,77927.98,0.0,-0.99967,0.0,0.04279]
[1777212852870,64.05,77928.52,0.0,-0.99967,0.0,0.04287]
[1777212862937,64.07,77927.68,0.0,-0.99966,0.0,0.04302]
[1777212867975,64.08,77927.3,0.0,-0.99966,0.0,0.04309]
[1777212872009,64.09,77937.57,0.0,-0.99966,0.0,0.04359]
[1777212873014,64.1,77937.17,0.0,-0.99966,0.0,0.04358]
[1777212878050,64.11,77942.55,0.0,-0.99966,0.0,0.04402]
[1777212883085,64.12,77947.63,0.0,-0.99965,0.0,0.04445]
[1777212885683,64.12,77957.01,0.0,-0.99965,0.0,0.04512]
[1777212887112,64.12,77957.14,0.0,-0.99965,0.0,0.04516]
[1777212892149,64.13,77954.17,0.0,-0.99965,0.0,0.04502]
[1777212897183,64.13,77954.35,0.0,-0.99965,0.0,0.04503]
[1777212902217,64.13,77952.04,0.0,-0.99965,0.0,0.04487]
[1777212904232,64.13,77949.95,0.0,-0.99965,0.0,0.04473]
[1777212909267,64.13,77946.76,0.0,-0.99965,0.0,0.04452]
[1777212914303,64.13,77946.85,0.0,-0.99965,0.0,0.04452]
[1777212922359,64.13,77946.26,0.0,-0.99965,0.0,0.04448]
[1777212927394,64.13,77945.79,0.0,-0.99965,0.0,0.04445]
[1777212932429,64.13,77945.08,0.0,-0.99966,0.0,0.04414]
[1777212937464,64.13,77943.16,0.0,-0.99966,0.0,0.04401]
[1777212943506,64.13,77939.54,0.0,-0.99966,0.0,0.04377]
[1777212949548,64.14,77936.88,0.0,-0.99966,0.0,0.04363]
[1777212954583,64.14,77934.05,0.0,-0.99966,0.0,0.04344]
[1777212959618,64.14,77929.59,0.0,-0.99966,0.0,0.04315]
[1777212964654,64.14,77928.33,0.0,-0.99966,0.0,0.04306]
[1777212972710,64.14,77927.11,0.0,-0.99966,0.0,0.04298]
[1777212979759,64.15,77926.54,0.0,-0.99966,0.0,0.04304]
[1777212985801,64.16,77926.31,0.0,-0.99966,0.0,0.04313]
[1777212990836,64.17,77926.32,0.0,-0.99966,0.0,0.04322]
[1777212996458,64.19,77926.63,0.0,-0.99966,0.0,0.04309]
[1777213003927,64.2,77926.72,0.0,-0.99966,0.0,0.04322]
[1777213008963,64.21,77926.52,0.0,-0.99966,0.0,0.0433]
[1777213013997,64.23,77926.57,0.0,-0.99966,0.0,0.04339]
[1777213019036,64.24,77926.63,0.0,-0.99966,0.0,0.04349]
[1777213024072,64.25,77926.33,0.0,-0.99966,0.0,0.04356]
[1777213031121,64.26,77926.41,0.0,-0.99966,0.0,0.04368]
[1777213036738,64.28,77926.02,0.0,-0.99966,0.0,0.04374]
[1777213042197,64.29,77925.29,0.0,-0.99966,0.0,0.04379]
[1777213048239,64.3,77925.6,0.0,-0.99966,0.0,0.04391]
[1777213050254,64.3,77919.36,0.0,-0.99966,0.0,0.04353]
[1777213055289,64.31,77918.33,0.0,-0.99966,0.0,0.04329]
[1777213064351,64.33,77916.85,0.0,-0.99966,0.0,0.04334]
[1777213077028,64.36,77916.74,0.0,-0.99966,0.0,0.04354]
[1777213083485,64.37,77915.1,0.0,-0.99966,0.0,0.04354]
[1777213087513,64.38,77921.23,0.0,-0.99966,0.0,0.04402]
[1777213089527,64.39,77923.08,0.0,-0.99965,0.0,0.04417]
[1777213094562,64.4,77924.47,0.0,-0.99965,0.0,0.04434]
[1777213100603,64.41,77924.41,0.0,-0.99965,0.0,0.04443]
[1777213105638,64.42,77929.16,0.0,-0.99965,0.0,0.04482]
[1777213107653,64.42,77936.28,0.0,-0.99964,0.0,0.04534]
[1777213108660,64.42,77937.28,0.0,-0.99964,0.0,0.04542]
[1777213112688,64.43,77942.5,0.0,-0.99964,0.0,0.04556]
[1777213117723,64.44,77947.48,0.0,-0.99964,0.0,0.04596]
[1777213122757,64.44,77947.9,0.0,-0.99964,0.0,0.04605]
[1777213127793,64.45,77946.13,0.0,-0.99964,0.0,0.04599]
[1777213132828,64.46,77944.57,0.0,-0.99964,0.0,0.04594]
[1777213137863,64.46,77943.96,0.0,-0.99964,0.0,0.04595]
[1777213142897,64.47,77946.3,0.0,-0.99964,0.0,0.04617]
[1777213147932,64.48,77947.9,0.0,-0.99964,0.0,0.04634]
[1777213152970,64.48,77949.46,0.0,-0.99963,0.0,0.04651]
[1777213167064,64.5,77949.04,0.0,-0.99963,0.0,0.04663]
[1777213171096,64.51,77962.89,0.0,-0.99963,0.0,0.04738]
[1777213172102,64.51,77964.29,0.0,-0.99963,0.0,0.04749]
[1777213178165,64.52,77970.79,0.0,-0.99962,0.0,0.048]
[1777213179158,64.52,77985.59,0.0,-0.99961,0.0,0.04909]
[1777213180165,64.52,78003.05,0.0,-0.9996,0.0,0.0504]
[1777213181172,64.52,78010.87,0.0,-0.9996,0.0,0.05099]
[1777213182179,64.52,78010.03,0.0,-0.9996,0.0,0.05093]
[1777213187801,64.52,78007.55,0.0,-0.9996,0.0,0.05074]
[1777213190238,64.52,78001.12,0.0,-0.9996,0.0,0.05026]
[1777213192250,64.52,77993.42,0.0,-0.99961,0.0,0.04968]
[1777213193258,64.52,77992.85,0.0,-0.99961,0.0,0.04965]
[1777213194265,64.52,78000.83,0.0,-0.9996,0.0,0.05024]
[1777213195272,64.52,77999.24,0.0,-0.9996,0.0,0.05013]
[1777213200317,64.52,78002.89,0.0,-0.9996,0.0,0.05041]
[1777213203328,64.52,78009.23,0.0,-0.9996,0.0,0.05089]
[1777213206350,64.52,78019.24,0.0,-0.99959,0.0,0.05166]
[1777213207360,64.52,78038.56,0.0,-0.99958,0.0,0.05317]
[1777213209399,64.52,78065.54,0.0,-0.99956,0.0,0.05534]
[1777213210405,64.52,78097.01,0.0,-0.99954,0.0,0.05798]
[1777213211402,64.52,78112.02,0.0,-0.99953,0.0,0.05928]
[1777213212448,64.52,78117.92,0.0,-0.99952,0.0,0.0598]
[1777213214429,64.52,78119.45,0.0,-0.99952,0.0,0.05993]
[1777213215436,64.52,78105.81,0.0,-0.99953,0.0,0.05874]
[1777213216464,64.52,78085.61,0.0,-0.99955,0.0,0.05701]
[1777213218037,64.52,78073.48,0.0,-0.99955,0.0,0.056]
[1777213218463,64.52,78073.48,0.0,-0.99955,0.0,0.056]
[1777213221488,64.52,78080.69,0.0,-0.99955,0.0,0.0566]
[1777213222496,64.52,78091.84,0.0,-0.99954,0.0,0.05754]
[1777213223502,64.52,78103.23,0.0,-0.99953,0.0,0.05852]
[1777213224509,64.52,78108.0,0.0,-0.99953,0.0,0.05893]
[1777213229545,64.52,78109.62,0.0,-0.99953,0.0,0.05907]
[1777213230556,64.52,78104.54,0.0,-0.99953,0.0,0.05863]
[1777213235588,64.52,78096.97,0.0,-0.99954,0.0,0.05765]
[1777213238186,64.52,78105.94,0.0,-0.99953,0.0,0.05842]
[1777213238609,64.52,78105.94,0.0,-0.99953,0.0,0.05842]
[1777213239616,64.52,78112.04,0.0,-0.99953,0.0,0.05895]
[1777213244651,64.52,78116.02,0.0,-0.99953,0.0,0.05929]
[1777213249685,64.52,78116.46,0.0,-0.99953,0.0,0.05933]
[1777213253713,64.52,78123.66,0.0,-0.99952,0.0,0.05997]
[1777213258752,64.52,78125.21,0.0,-0.99952,0.0,0.0601]
[1777213259756,64.52,78130.93,0.0,-0.99951,0.0,0.06061]
[1777213260763,64.52,78129.09,0.0,-0.99952,0.0,0.06045]
[1777213262781,64.52,78127.82,0.0,-0.99952,0.0,0.06033]
[1777213263787,64.52,78134.09,0.0,-0.99951,0.0,0.06089]
[1777213264795,64.52,78138.58,0.0,-0.99951,0.0,0.0613]
[1777213265801,64.52,78144.53,0.0,-0.9995,0.0,0.06183]
[1777213266808,64.52,78151.49,0.0,-0.9995,0.0,0.06247]
[1777213267823,64.52,78152.67,0.0,-0.9995,0.0,0.06258]
[1777213272855,64.52,78152.53,0.0,-0.9995,0.0,0.06256]
[1777213274867,64.52,78159.34,0.0,-0.99949,0.0,0.06319]
[1777213275874,64.52,78164.82,0.0,-0.99949,0.0,0.0637]
[1777213276884,64.52,78166.91,0.0,-0.99949,0.0,0.0639]
[1777213277893,64.52,78161.54,0.0,-0.99949,0.0,0.0634]
[1777213278903,64.52,78156.85,0.0,-0.99949,0.0,0.06296]
[1777213279907,64.52,78157.01,0.0,-0.99949,0.0,0.06298]
[1777213282938,64.52,78162.54,0.0,-0.99949,0.0,0.06349]
[1777213283942,64.52,78167.63,0.0,-0.99949,0.0,0.06396]
[1777213284949,64.52,78166.87,0.0,-0.99949,0.0,0.06389]
[1777213285956,64.52,78161.46,0.0,-0.99949,0.0,0.06339]
[1777213286963,64.52,78160.17,0.0,-0.99949,0.0,0.06327]
[1777213290990,64.52,78166.52,0.0,-0.99949,0.0,0.06386]
[1777213295021,64.52,78160.23,0.0,-0.99949,0.0,0.06292]
[1777213297042,64.52,78150.7,0.0,-0.9995,0.0,0.06205]
[1777213298042,64.52,78147.27,0.0,-0.9995,0.0,0.06173]
[1777213300056,64.52,78144.78,0.0,-0.99951,0.0,0.06151]
[1777213302071,64.52,78132.66,0.0,-0.99952,0.0,0.06042]
[1777213303077,64.52,78130.49,0.0,-0.99952,0.0,0.06023]
[1777213305092,64.52,78122.73,0.0,-0.99952,0.0,0.05954]
[1777213307106,64.52,78118.6,0.0,-0.99953,0.0,0.05918]
[1777213309119,64.52,78112.15,0.0,-0.99953,0.0,0.05862]
[1777213310130,64.52,78108.15,0.0,-0.99953,0.0,0.05828]
[1777213313148,64.52,78114.3,0.0,-0.99953,0.0,0.05881]
[1777213314155,64.52,78120.52,0.0,-0.99953,0.0,0.05935]
[1777213315161,64.52,78123.94,0.0,-0.99952,0.0,0.05965]
[1777213320197,64.52,78121.83,0.0,-0.99952,0.0,0.05947]
[1777213321205,64.52,78116.43,0.0,-0.99953,0.0,0.05899]
[1777213322210,64.52,78114.57,0.0,-0.99953,0.0,0.05883]
[1777213327245,64.52,78114.41,0.0,-0.99953,0.0,0.05882]
[1777213330268,64.52,78119.3,0.0,-0.99953,0.0,0.05924]
[1777213335303,64.52,78122.15,0.0,-0.99952,0.0,0.05949]
[1777213338322,64.52,78113.79,0.0,-0.99953,0.0,0.05876]
[1777213339330,64.52,78111.17,0.0,-0.99953,0.0,0.05854]
[1777213344364,64.52,78107.77,0.0,-0.99953,0.0,0.05824]
[1777213349400,64.52,78106.06,0.0,-0.99954,0.0,0.0581]
[1777213354444,64.52,78108.9,0.0,-0.99954,0.0,0.05801]
[1777213356457,64.52,78114.3,0.0,-0.99953,0.0,0.05848]
[1777213357462,64.52,78113.03,0.0,-0.99953,0.0,0.05837]
[1777213362498,64.52,78110.92,0.0,-0.99954,0.0,0.05818]
[1777213367532,64.52,78113.97,0.0,-0.99953,0.0,0.05845]
[1777213371563,64.52,78104.77,0.0,-0.99954,0.0,0.05766]
[1777213374582,64.52,78096.46,0.0,-0.99955,0.0,0.05695]
[1777213377604,64.52,78092.45,0.0,-0.99955,0.0,0.05662]
[1777213379188,64.52,78084.34,0.0,-0.99955,0.0,0.05594]
[1777213380624,64.52,78083.29,0.0,-0.99956,0.0,0.05585]
[1777213385659,64.52,78087.73,0.0,-0.99955,0.0,0.05622]
[1777213390694,64.52,78095.07,0.0,-0.99955,0.0,0.05684]
[1777213392707,64.52,78101.88,0.0,-0.99954,0.0,0.05741]
[1777213397743,64.52,78100.18,0.0,-0.99954,0.0,0.05727]
[1777213402777,64.52,78099.93,0.0,-0.99954,0.0,0.05725]
[1777213404797,64.52,78092.44,0.0,-0.99955,0.0,0.05661]
[1777213409827,64.52,78090.42,0.0,-0.99955,0.0,0.05645]
[1777213414863,64.52,78087.37,0.0,-0.99955,0.0,0.05587]
[1777213417884,64.52,78080.93,0.0,-0.99956,0.0,0.05534]
[1777213419898,64.52,78076.04,0.0,-0.99956,0.0,0.05494]
[1777213423927,64.52,78069.99,0.0,-0.99957,0.0,0.05444]
[1777213428962,64.52,78065.54,0.0,-0.99957,0.0,0.05408]
[1777213433997,64.52,78068.88,0.0,-0.99957,0.0,0.05435]
[1777213438025,64.52,78067.99,0.0,-0.99957,0.0,0.05428]
[1777213439032,64.52,78061.7,0.0,-0.99957,0.0,0.05378]
[1777213440038,64.52,78060.13,0.0,-0.99957,0.0,0.05365]
[1777213444066,64.52,78065.57,0.0,-0.99957,0.0,0.05409]
[1777213445074,64.52,78070.15,0.0,-0.99957,0.0,0.05446]
[1777213447088,64.52,78078.12,0.0,-0.99956,0.0,0.05511]
[1777213449101,64.52,78088.47,0.0,-0.99955,0.0,0.05596]
[1777213450109,64.52,78089.24,0.0,-0.99955,0.0,0.05602]
[1777213454136,64.52,78080.86,0.0,-0.99956,0.0,0.05533]
[1777213455144,64.52,78074.15,0.0,-0.99956,0.0,0.05478]
[1777213456150,64.52,78073.47,0.0,-0.99956,0.0,0.05473]
[1777213461186,64.52,78071.48,0.0,-0.99957,0.0,0.05456]
[1777213466220,64.52,78070.86,0.0,-0.99957,0.0,0.05451]
[1777213468236,64.52,78064.43,0.0,-0.99957,0.0,0.054]
[1777213470251,64.52,78064.83,0.0,-0.99957,0.0,0.05403]
[1777213475285,64.52,78064.94,0.0,-0.99957,0.0,0.05372]
[1777213480318,64.52,78065.62,0.0,-0.99957,0.0,0.05378]
[1777213485357,64.52,78066.44,0.0,-0.99957,0.0,0.05384]
[1777213490391,64.52,78067.43,0.0,-0.99957,0.0,0.05392]
[1777213495425,64.52,78069.19,0.0,-0.99957,0.0,0.05407]
[1777213500460,64.52,78069.73,0.0,-0.99957,0.0,0.05411]
[1777213505496,64.52,78064.02,0.0,-0.99957,0.0,0.05365]
[1777213510530,64.52,78067.77,0.0,-0.99957,0.0,0.05395]
[1777213515566,64.52,78067.49,0.0,-0.99957,0.0,0.05393]
[1777213518586,64.52,78061.86,0.0,-0.99957,0.0,0.05348]
[1777213520204,64.52,78053.39,0.0,-0.99958,0.0,0.05281]
[1777213521607,64.52,78050.48,0.0,-0.99958,0.0,0.05258]
[1777213526643,64.52,78055.97,0.0,-0.99958,0.0,0.05301]
[1777213528658,64.52,78055.5,0.0,-0.99958,0.0,0.05297]
[1777213533698,64.52,78051.79,0.0,-0.99958,0.0,0.05238]
[1777213536712,64.52,78059.64,0.0,-0.99958,0.0,0.05299]
[1777213537720,64.52,78063.35,0.0,-0.99958,0.0,0.05329]
[1777213540344,64.52,78069.72,0.0,-0.99957,0.0,0.0538]
[1777213545776,64.52,78069.85,0.0,-0.99957,0.0,0.05381]
[1777213550811,64.52,78070.03,0.0,-0.99957,0.0,0.05382]
[1777213555846,64.52,78071.24,0.0,-0.99957,0.0,0.05392]
[1777213560881,64.52,78071.51,0.0,-0.99957,0.0,0.05394]
[1777213565916,64.52,78072.17,0.0,-0.99957,0.0,0.05399]
[1777213571957,64.52,78072.93,0.0,-0.99957,0.0,0.05405]
[1777213576992,64.52,78075.01,0.0,-0.99957,0.0,0.05422]
[1777213582028,64.52,78077.04,0.0,-0.99957,0.0,0.05439]
[1777213587062,64.52,78076.57,0.0,-0.99957,0.0,0.05435]
[1777213592098,64.52,78076.13,0.0,-0.99957,0.0,0.054]
[1777213599146,64.52,78075.94,0.0,-0.99957,0.0,0.05398]
[1777213604181,64.52,78075.6,0.0,-0.99957,0.0,0.05396]
[1777213608210,64.52,78082.96,0.0,-0.99957,0.0,0.05455]
[1777213609217,64.52,78087.83,0.0,-0.99956,0.0,0.05495]
[1777213610226,64.52,78089.16,0.0,-0.99956,0.0,0.05506]
[1777213612237,64.52,78078.03,0.0,-0.99957,0.0,0.05415]
[1777213613245,64.52,78075.3,0.0,-0.99957,0.0,0.05393]
[1777213615259,64.52,78071.71,0.0,-0.99957,0.0,0.05364]
[1777213620294,64.52,78068.54,0.0,-0.99958,0.0,0.05339]
[1777213622308,64.52,78066.68,0.0,-0.99958,0.0,0.05324]
[1777213628350,64.52,78067.46,0.0,-0.99958,0.0,0.05331]
[1777213633386,64.52,78067.93,0.0,-0.99958,0.0,0.05334]
[1777213638420,64.52,78068.37,0.0,-0.99958,0.0,0.05338]
[1777213641441,64.52,78063.32,0.0,-0.99958,0.0,0.05298]
[1777213642449,64.52,78057.39,0.0,-0.99958,0.0,0.05251]
[1777213645470,64.52,78057.58,0.0,-0.99958,0.0,0.05252]
[1777213650504,64.52,78051.88,0.0,-0.99959,0.0,0.05208]
[1777213655540,64.52,78052.89,0.0,-0.99959,0.0,0.05185]
[1777213658563,64.52,78044.57,0.0,-0.99959,0.0,0.05121]
[1777213659571,64.52,78046.9,0.0,-0.99959,0.0,0.05139]
[1777213661585,64.52,78052.35,0.0,-0.99959,0.0,0.05181]
[1777213666625,64.52,78052.17,0.0,-0.99959,0.0,0.0518]
[1777213672665,64.52,78047.56,0.0,-0.99959,0.0,0.05144]
[1777213677699,64.52,78041.66,0.0,-0.9996,0.0,0.05099]
[1777213681728,64.52,78038.2,0.0,-0.9996,0.0,0.05072]
[1777213686762,64.52,78039.75,0.0,-0.9996,0.0,0.05084]
[1777213688776,64.52,78043.16,0.0,-0.99959,0.0,0.0511]
[1777213693811,64.52,78042.76,0.0,-0.99959,0.0,0.05107]
[1777213698847,64.52,78040.82,0.0,-0.9996,0.0,0.05093]
[1777213701487,64.52,78035.53,0.0,-0.9996,0.0,0.05052]
[1777213706902,64.52,78030.45,0.0,-0.9996,0.0,0.05014]
[1777213712948,64.52,78029.56,0.0,-0.99961,0.0,0.04979]
[1777213717979,64.52,78029.38,0.0,-0.99961,0.0,0.04978]
[1777213724021,64.52,78028.11,0.0,-0.99961,0.0,0.0497]
[1777213728050,64.52,78034.41,0.0,-0.9996,0.0,0.05017]
[1777213734091,64.52,78037.13,0.0,-0.9996,0.0,0.05038]
[1777213739126,64.52,78039.91,0.0,-0.9996,0.0,0.05059]
[1777213744161,64.52,78040.42,0.0,-0.9996,0.0,0.05063]
[1777213749197,64.52,78041.56,0.0,-0.9996,0.0,0.05071]
[1777213754239,64.52,78042.63,0.0,-0.9996,0.0,0.05079]
[1777213755243,64.52,78049.36,0.0,-0.99959,0.0,0.05131]
[1777213756252,64.52,78058.88,0.0,-0.99959,0.0,0.05205]
[1777213759270,64.52,78065.38,0.0,-0.99958,0.0,0.05255]
[1777213763299,64.52,78068.25,0.0,-0.99958,0.0,0.05278]
[1777213768334,64.52,78064.98,0.0,-0.99958,0.0,0.05252]
[1777213771367,64.52,78058.99,0.0,-0.99959,0.0,0.05175]
[1777213773371,64.52,78053.97,0.0,-0.99959,0.0,0.05136]
[1777213774380,64.52,78051.11,0.0,-0.99959,0.0,0.05114]
[1777213779415,64.52,78051.82,0.0,-0.99959,0.0,0.0512]
[1777213784448,64.52,78051.96,0.0,-0.99959,0.0,0.05121]
[1777213789484,64.52,78052.84,0.0,-0.99959,0.0,0.05128]
[1777213794520,64.52,78053.5,0.0,-0.99959,0.0,0.05133]
[1777213796533,64.52,78058.57,0.0,-0.99959,0.0,0.05172]
[1777213801568,64.52,78061.95,0.0,-0.99959,0.0,0.05198]
[1777213803582,64.52,78067.93,0.0,-0.99958,0.0,0.05245]
[1777213808618,64.52,78067.73,0.0,-0.99958,0.0,0.05243]
[1777213811639,64.52,78059.7,0.0,-0.99959,0.0,0.05181]
[1777213813653,64.52,78057.89,0.0,-0.99959,0.0,0.05167]
[1777213818690,64.52,78058.1,0.0,-0.99959,0.0,0.05168]
[1777213822718,64.52,78052.01,0.0,-0.99959,0.0,0.05121]
[1777213827754,64.52,78052.84,0.0,-0.99959,0.0,0.05128]
[1777213832789,64.52,78055.15,0.0,-0.99959,0.0,0.05115]
[1777213837824,64.52,78056.46,0.0,-0.99959,0.0,0.05125]
[1777213841866,64.52,78060.84,0.0,-0.99959,0.0,0.05159]
[1777213846892,64.52,78059.4,0.0,-0.99959,0.0,0.05148]
[1777213851925,64.52,78055.77,0.0,-0.99959,0.0,0.0512]
[1777213856963,64.52,78054.79,0.0,-0.99959,0.0,0.05113]
[1777213862612,64.52,78053.1,0.0,-0.99959,0.0,0.051]
[1777213868043,64.52,78046.31,0.0,-0.9996,0.0,0.05048]
[1777213869051,64.52,78040.12,0.0,-0.9996,0.0,0.05001]
[1777213870058,64.52,78040.13,0.0,-0.9996,0.0,0.05001]
[1777213875093,64.52,78040.5,0.0,-0.9996,0.0,0.05004]
[1777213878115,64.52,78035.16,0.0,-0.99961,0.0,0.04964]
[1777213879120,64.52,78025.99,0.0,-0.99961,0.0,0.04896]
[1777213880128,64.52,78025.87,0.0,-0.99961,0.0,0.04895]
[1777213885163,64.52,78024.5,0.0,-0.99961,0.0,0.04885]
[1777213890197,64.52,78022.87,0.0,-0.99961,0.0,0.04873]
[1777213895232,64.52,78021.98,0.0,-0.99962,0.0,0.04838]
[1777213899261,64.52,78015.84,0.0,-0.99962,0.0,0.04793]
[1777213904303,64.52,78009.82,0.0,-0.99962,0.0,0.0475]
[1777213905311,64.52,78003.13,0.0,-0.99963,0.0,0.04702]
[1777213910346,64.52,78004.44,0.0,-0.99963,0.0,0.04711]
[1777213912976,64.52,78012.39,0.0,-0.99962,0.0,0.04768]
[1777213913366,64.52,78012.39,0.0,-0.99962,0.0,0.04768]
[1777213914372,64.52,78024.7,0.0,-0.99962,0.0,0.04858]
[1777213915380,64.52,78033.68,0.0,-0.99961,0.0,0.04924]
[1777213920416,64.52,78036.56,0.0,-0.99961,0.0,0.04945]
[1777213925449,64.52,78035.93,0.0,-0.99961,0.0,0.0494]
[1777213930485,64.52,78031.15,0.0,-0.99961,0.0,0.04905]
[1777213935519,64.52,78027.4,0.0,-0.99961,0.0,0.04877]
[1777213940554,64.52,78026.06,0.0,-0.99961,0.0,0.04867]
[1777213945590,64.52,78026.79,0.0,-0.99961,0.0,0.04873]
[1777213950625,64.52,78018.9,0.0,-0.99962,0.0,0.04815]
[1777213955659,64.52,78013.75,0.0,-0.99962,0.0,0.0475]
[1777213960695,64.52,78012.33,0.0,-0.99962,0.0,0.04739]
[1777213965730,64.52,78015.01,0.0,-0.99962,0.0,0.04759]
[1777213969758,64.52,78019.04,0.0,-0.99962,0.0,0.04788]
[1777213974793,64.52,78018.69,0.0,-0.99962,0.0,0.04785]
[1777213979828,64.52,78023.17,0.0,-0.99962,0.0,0.04818]
[1777213984863,64.52,78020.94,0.0,-0.99962,0.0,0.04801]
[1777213992918,64.52,78022.04,0.0,-0.99962,0.0,0.04809]
[1777213997955,64.52,78023.96,0.0,-0.99962,0.0,0.04823]
[1777214002988,64.52,78025.33,0.0,-0.99962,0.0,0.04833]
[1777214008023,64.52,78024.95,0.0,-0.99962,0.0,0.04831]
[1777214013062,64.52,78028.93,0.0,-0.99962,0.0,0.04831]
[1777214014066,64.52,78042.9,0.0,-0.99961,0.0,0.04934]
[1777214015073,64.52,78046.52,0.0,-0.99961,0.0,0.04961]
[1777214020108,64.52,78044.84,0.0,-0.99961,0.0,0.04948]
[1777214025143,64.52,78044.24,0.0,-0.99961,0.0,0.04944]
[1777214028164,64.52,78056.67,0.0,-0.9996,0.0,0.05037]
[1777214029172,64.52,78058.72,0.0,-0.9996,0.0,0.05053]
[1777214033817,64.52,78062.76,0.0,-0.9996,0.0,0.05084]
[1777214040248,64.52,78059.89,0.0,-0.9996,0.0,0.05062]
[1777214045282,64.52,78058.36,0.0,-0.9996,0.0,0.0505]
[1777214050319,64.52,78058.24,0.0,-0.9996,0.0,0.05049]
[1777214055353,64.52,78059.05,0.0,-0.9996,0.0,0.05055]
[1777214060388,64.52,78058.82,0.0,-0.9996,0.0,0.05054]
[1777214065422,64.52,78055.77,0.0,-0.9996,0.0,0.05031]
[1777214070457,64.52,78056.05,0.0,-0.9996,0.0,0.05033]
[1777214076499,64.52,78056.56,0.0,-0.9996,0.0,0.05007]
[1777214082541,64.52,78056.52,0.0,-0.9996,0.0,0.05007]
[1777214087579,64.52,78052.67,0.0,-0.9996,0.0,0.04978]
[1777214090606,64.52,78047.33,0.0,-0.99961,0.0,0.04938]
[1777214093625,64.52,78053.61,0.0,-0.9996,0.0,0.04985]
[1777214094633,64.52,78058.64,0.0,-0.9996,0.0,0.05023]
[1777214095639,64.52,78058.74,0.0,-0.9996,0.0,0.05023]
[1777214100675,64.52,78058.59,0.0,-0.9996,0.0,0.05022]
[1777214105709,64.52,78063.07,0.0,-0.9996,0.0,0.05056]
[1777214110744,64.52,78063.69,0.0,-0.9996,0.0,0.05061]
[1777214115780,64.52,78065.41,0.0,-0.9996,0.0,0.05074]
[1777214120815,64.52,78065.89,0.0,-0.9996,0.0,0.05078]
[1777214125850,64.52,78063.82,0.0,-0.9996,0.0,0.05062]
[1777214130884,64.52,78064.29,0.0,-0.9996,0.0,0.05066]
[1777214135920,64.52,78062.37,0.0,-0.9996,0.0,0.05021]
[1777214140954,64.52,78062.07,0.0,-0.9996,0.0,0.05019]
[1777214145989,64.52,78050.74,0.0,-0.99961,0.0,0.04934]
[1777214146997,64.52,78045.09,0.0,-0.99961,0.0,0.04892]
[1777214148005,64.52,78043.82,0.0,-0.99961,0.0,0.04883]
[1777214152032,64.52,78035.43,0.0,-0.99962,0.0,0.04821]
[1777214153039,64.52,78034.39,0.0,-0.99962,0.0,0.04814]
[1777214158074,64.52,78032.13,0.0,-0.99962,0.0,0.04797]
[1777214163109,64.52,78031.18,0.0,-0.99962,0.0,0.0479]
[1777214165127,64.52,78037.1,0.0,-0.99962,0.0,0.04833]
[1777214166131,64.52,78043.29,0.0,-0.99961,0.0,0.04879]
[1777214167140,64.52,78044.64,0.0,-0.99961,0.0,0.04889]
[1777214172172,64.52,78044.92,0.0,-0.99961,0.0,0.04891]
[1777214177208,64.52,78044.23,0.0,-0.99961,0.0,0.04886]
[1777214182242,64.52,78044.96,0.0,-0.99961,0.0,0.04891]
[1777214187277,64.52,78045.34,0.0,-0.99961,0.0,0.04894]
[1777214192314,64.52,78043.27,0.0,-0.99961,0.0,0.0485]
[1777214194940,64.52,78032.01,0.0,-0.99962,0.0,0.04768]
[1777214196342,64.52,78032.63,0.0,-0.99962,0.0,0.04772]
[1777214201376,64.52,78033.86,0.0,-0.99962,0.0,0.04781]
[1777214206412,64.52,78034.67,0.0,-0.99962,0.0,0.04787]
[1777214210440,64.52,78040.5,0.0,-0.99962,0.0,0.04829]
[1777214215475,64.52,78043.87,0.0,-0.99961,0.0,0.04854]
[1777214220510,64.52,78044.58,0.0,-0.99961,0.0,0.04859]
[1777214225544,64.52,78048.28,0.0,-0.99961,0.0,0.04887]
[1777214230581,64.52,78049.35,0.0,-0.99961,0.0,0.04894]
[1777214235615,64.52,78050.01,0.0,-0.99961,0.0,0.04899]
[1777214240653,64.52,78050.37,0.0,-0.99961,0.0,0.04902]
[1777214245686,64.52,78049.3,0.0,-0.99961,0.0,0.04894]
[1777214250721,64.52,78047.56,0.0,-0.99961,0.0,0.04881]
[1777214255756,64.52,78046.69,0.0,-0.99962,0.0,0.04846]
[1777214260792,64.52,78049.1,0.0,-0.99961,0.0,0.04864]
[1777214265826,64.52,78050.28,0.0,-0.99961,0.0,0.04872]
[1777214271868,64.52,78050.18,0.0,-0.99961,0.0,0.04872]
[1777214276902,64.52,78053.96,0.0,-0.99961,0.0,0.04899]
[1777214281938,64.52,78053.73,0.0,-0.99961,0.0,0.04898]
[1777214283952,64.52,78059.37,0.0,-0.99961,0.0,0.0494]
[1777214285967,64.52,78067.08,0.0,-0.9996,0.0,0.04997]
[1777214286973,64.52,78069.93,0.0,-0.9996,0.0,0.05019]
[1777214292012,64.52,78068.25,0.0,-0.9996,0.0,0.05006]
[1777214297045,64.52,78069.17,0.0,-0.9996,0.0,0.05013]
[1777214304096,64.52,78069.03,0.0,-0.9996,0.0,0.05012]
[1777214309131,64.52,78068.77,0.0,-0.9996,0.0,0.0501]
[1777214314167,64.52,78067.24,0.0,-0.9996,0.0,0.04969]
[1777214319202,64.52,78063.34,0.0,-0.99961,0.0,0.0494]
[1777214324237,64.52,78062.93,0.0,-0.99961,0.0,0.04937]
[1777214329272,64.52,78060.57,0.0,-0.99961,0.0,0.04919]
[1777214334306,64.52,78060.71,0.0,-0.99961,0.0,0.0492]
[1777214339342,64.52,78060.71,0.0,-0.99961,0.0,0.0492]
[1777214344377,64.52,78062.11,0.0,-0.99961,0.0,0.04931]
[1777214349412,64.52,78067.36,0.0,-0.9996,0.0,0.0497]
[1777214354447,64.52,78070.77,0.0,-0.9996,0.0,0.04996]
[1777214359482,64.52,78069.25,0.0,-0.9996,0.0,0.04984]
[1777214366144,64.52,78069.56,0.0,-0.9996,0.0,0.04987]
[1777214373581,64.52,78069.56,0.0,-0.99961,0.0,0.04957]
[1777214383652,64.52,78069.84,0.0,-0.99961,0.0,0.04959]
[1777214390700,64.52,78072.51,0.0,-0.9996,0.0,0.04979]
[1777214396354,64.52,78071.56,0.0,-0.9996,0.0,0.04972]
[1777214401778,64.52,78072.66,0.0,-0.9996,0.0,0.0498]
[1777214409834,64.52,78073.92,0.0,-0.9996,0.0,0.0499]
[1777214414870,64.52,78074.73,0.0,-0.9996,0.0,0.04996]
[1777214419916,64.52,78076.02,0.0,-0.9996,0.0,0.05006]
[1777214424951,64.52,78072.93,0.0,-0.9996,0.0,0.04982]
[1777214429985,64.52,78079.55,0.0,-0.9996,0.0,0.05032]
[1777214432000,64.52,78080.76,0.0,-0.9996,0.0,0.05012]
[1777214437036,64.52,78079.5,0.0,-0.9996,0.0,0.05002]
[1777214442069,64.52,78081.0,0.0,-0.9996,0.0,0.05014]
[1777214448112,64.52,78081.25,0.0,-0.9996,0.0,0.05015]
[1777214456776,64.52,78084.27,0.0,-0.9996,0.0,0.05038]
[1777214462210,64.52,78081.91,0.0,-0.9996,0.0,0.0502]
[1777214474292,64.52,78081.34,0.0,-0.9996,0.0,0.05016]
[1777214479329,64.52,78079.79,0.0,-0.9996,0.0,0.05004]
[1777214486378,64.52,78075.46,0.0,-0.9996,0.0,0.04972]
[1777214497456,64.52,78074.04,0.0,-0.99961,0.0,0.04932]
[1777214501484,64.52,78086.96,0.0,-0.9996,0.0,0.05029]
[1777214502491,64.52,78093.12,0.0,-0.99959,0.0,0.05076]
[1777214503498,64.52,78094.42,0.0,-0.99959,0.0,0.05086]
[1777214508533,64.52,78096.13,0.0,-0.99959,0.0,0.05099]
[1777214514577,64.52,78097.1,0.0,-0.99959,0.0,0.05106]
[1777214519611,64.52,78096.48,0.0,-0.99959,0.0,0.05102]
[1777214524647,64.52,78099.59,0.0,-0.99959,0.0,0.05126]
[1777214529681,64.52,78102.85,0.0,-0.99959,0.0,0.05151]
[1777214533711,64.52,78102.37,0.0,-0.99959,0.0,0.05147]
[1777214534716,64.52,78096.08,0.0,-0.99959,0.0,0.05099]
[1777214535725,64.52,78091.54,0.0,-0.9996,0.0,0.05064]
[1777214537339,64.52,78085.72,0.0,-0.9996,0.0,0.05019]
[1777214542773,64.52,78077.16,0.0,-0.99961,0.0,0.04955]
[1777214543779,64.52,78076.0,0.0,-0.99961,0.0,0.04946]
[1777214547409,64.52,78068.57,0.0,-0.99961,0.0,0.04891]
[1777214552842,64.52,78070.03,0.0,-0.99961,0.0,0.04873]
[1777214557880,64.52,78068.82,0.0,-0.99961,0.0,0.04864]
[1777214561908,64.52,78064.74,0.0,-0.99962,0.0,0.04834]
[1777214567554,64.52,78066.94,0.0,-0.99961,0.0,0.0485]
[1777214572984,64.52,78068.66,0.0,-0.99961,0.0,0.04863]
[1777214578021,64.52,78069.76,0.0,-0.99961,0.0,0.04871]
[1777214583058,64.52,78066.2,0.0,-0.99961,0.0,0.04844]
[1777214588093,64.52,78067.45,0.0,-0.99961,0.0,0.04854]
[1777214593128,64.52,78066.07,0.0,-0.99961,0.0,0.04843]
[1777214595141,64.52,78056.94,0.0,-0.99962,0.0,0.04777]
[1777214596149,64.52,78054.56,0.0,-0.99962,0.0,0.0476]
[1777214601183,64.52,78050.98,0.0,-0.99962,0.0,0.04734]
[1777214606241,64.52,78049.96,0.0,-0.99962,0.0,0.04727]
[1777214608256,64.52,78044.96,0.0,-0.99963,0.0,0.04691]
[1777214611277,64.52,78038.72,0.0,-0.99963,0.0,0.04618]
[1777214616315,64.52,78040.44,0.0,-0.99963,0.0,0.04631]
[1777214623360,64.52,78041.95,0.0,-0.99963,0.0,0.04641]
[1777214628395,64.52,78041.59,0.0,-0.99963,0.0,0.04639]
[1777214632423,64.52,78038.07,0.0,-0.99963,0.0,0.04614]
[1777214637460,64.52,78038.16,0.0,-0.99963,0.0,0.04615]
[1777214640480,64.52,78043.4,0.0,-0.99963,0.0,0.04652]
[1777214642494,64.52,78047.22,0.0,-0.99963,0.0,0.04679]
[1777214647529,64.52,78044.66,0.0,-0.99963,0.0,0.0466]
[1777214652563,64.52,78046.56,0.0,-0.99963,0.0,0.04674]
[1777214657598,64.52,78049.28,0.0,-0.99963,0.0,0.04693]
[1777214662634,64.52,78050.75,0.0,-0.99963,0.0,0.04704]
[1777214667675,64.52,78053.44,0.0,-0.99962,0.0,0.04723]
[1777214672703,64.52,78053.55,0.0,-0.99963,0.0,0.04696]
[1777214677738,64.52,78052.21,0.0,-0.99963,0.0,0.04686]
[1777214683781,64.52,78052.51,0.0,-0.99963,0.0,0.04688]
[1777214688815,64.52,78054.88,0.0,-0.99963,0.0,0.04705]
[1777214693851,64.52,78054.13,0.0,-0.99963,0.0,0.047]
[1777214698886,64.52,78053.47,0.0,-0.99963,0.0,0.04695]
[1777214703922,64.52,78053.04,0.0,-0.99963,0.0,0.04692]
[1777214708957,64.52,78052.3,0.0,-0.99963,0.0,0.04687]
[1777214713992,64.52,78047.57,0.0,-0.99963,0.0,0.04653]
[1777214719027,64.52,78046.5,0.0,-0.99963,0.0,0.04645]
[1777214722048,64.52,78041.44,0.0,-0.99963,0.0,0.0461]
[1777214727083,64.52,78039.14,0.0,-0.99964,0.0,0.04594]
[1777214732117,64.52,78034.6,0.0,-0.99964,0.0,0.04534]
[1777214737152,64.52,78032.38,0.0,-0.99964,0.0,0.04519]
[1777214746215,64.52,78031.22,0.0,-0.99964,0.0,0.04511]
[1777214748818,64.52,78025.82,0.0,-0.99965,0.0,0.04474]
[1777214751253,64.52,78021.69,0.0,-0.99965,0.0,0.04446]
[1777214753265,64.52,78015.88,0.0,-0.99965,0.0,0.04406]
[1777214756301,64.52,78012.87,0.0,-0.99965,0.0,0.04386]
[1777214761320,64.52,78017.94,0.0,-0.99965,0.0,0.0442]
[1777214766355,64.52,78012.19,0.0,-0.99965,0.0,0.04382]
[1777214772397,64.52,78014.43,0.0,-0.99965,0.0,0.04397]
[1777214777433,64.52,78011.04,0.0,-0.99965,0.0,0.04374]
[1777214782468,64.52,78009.29,0.0,-0.99965,0.0,0.04362]
[1777214788509,64.52,78005.21,0.0,-0.99966,0.0,0.04335]
[1777214793547,64.52,78003.6,0.0,-0.99966,0.0,0.04298]
[1777214798584,64.52,77998.86,0.0,-0.99966,0.0,0.04267]
[1777214802609,64.52,77992.55,0.0,-0.99967,0.0,0.04226]
[1777214803617,64.52,77987.28,0.0,-0.99967,0.0,0.04191]
[1777214804624,64.52,77986.86,0.0,-0.99967,0.0,0.04189]
[1777214808651,64.52,77993.58,0.0,-0.99967,0.0,0.04232]
[1777214810665,64.52,77996.35,0.0,-0.99966,0.0,0.0425]
[1777214812683,64.52,78005.0,0.0,-0.99966,0.0,0.04307]
[1777214813690,64.52,78015.62,0.0,-0.99965,0.0,0.04378]
[1777214814697,64.52,78016.13,0.0,-0.99965,0.0,0.04381]
[1777214819733,64.52,78016.14,0.0,-0.99965,0.0,0.04381]
[1777214824766,64.52,78017.72,0.0,-0.99965,0.0,0.04392]
[1777214827788,64.52,78023.17,0.0,-0.99965,0.0,0.04429]
[1777214832822,64.52,78023.34,0.0,-0.99965,0.0,0.0443]
[1777214837859,64.52,78022.65,0.0,-0.99965,0.0,0.04425]
[1777214842892,64.52,78027.1,0.0,-0.99965,0.0,0.04456]
[1777214847928,64.52,78027.45,0.0,-0.99965,0.0,0.04458]
[1777214852964,64.52,78024.57,0.0,-0.99965,0.0,0.04411]
[1777214858000,64.52,78021.44,0.0,-0.99965,0.0,0.0439]
[1777214865055,64.52,78018.93,0.0,-0.99965,0.0,0.04373]
[1777214869672,64.52,78012.7,0.0,-0.99966,0.0,0.04332]
[1777214876133,64.52,78015.23,0.0,-0.99966,0.0,0.04349]
[1777214882175,64.52,78015.48,0.0,-0.99966,0.0,0.0435]
[1777214889812,64.52,78011.32,0.0,-0.99966,0.0,0.04323]
[1777214895266,64.52,78008.94,0.0,-0.99966,0.0,0.04307]
[1777214902315,64.52,78008.0,0.0,-0.99966,0.0,0.04301]
[1777214907350,64.52,78004.87,0.0,-0.99966,0.0,0.0428]
[1777214912386,64.52,78003.44,0.0,-0.99966,0.0,0.04244]
[1777214917422,64.52,78005.51,0.0,-0.99966,0.0,0.04258]
[1777214923468,64.52,78009.43,0.0,-0.99966,0.0,0.04284]
[1777214928501,64.52,78008.07,0.0,-0.99966,0.0,0.04275]
[1777214934544,64.52,78004.05,0.0,-0.99966,0.0,0.04248]
[1777214940584,64.52,78003.85,0.0,-0.99966,0.0,0.04247]
[1777214946627,64.52,78004.72,0.0,-0.99966,0.0,0.04253]
[1777214951662,64.52,78004.55,0.0,-0.99966,0.0,0.04252]
[1777214960305,64.52,78004.09,0.0,-0.99966,0.0,0.04249]
[1777214965759,64.52,78004.09,0.0,-0.99966,0.0,0.04249]
[1777214973818,64.52,78003.97,0.0,-0.99967,0.0,0.04222]
[1777214979858,64.52,78003.56,0.0,-0.99967,0.0,0.04219]
[1777214984907,64.52,78001.04,0.0,-0.99967,0.0,0.04203]
[1777214990935,64.52,78001.48,0.0,-0.99967,0.0,0.04206]
[1777214993958,64.52,78007.02,0.0,-0.99966,0.0,0.04242]
[1777214995971,64.52,78011.18,0.0,-0.99966,0.0,0.04269]
[1777215001005,64.52,78010.97,0.0,-0.99966,0.0,0.04268]
[1777215006041,64.52,78010.32,0.0,-0.99966,0.0,0.04263]
[1777215011075,64.52,78014.18,0.0,-0.99966,0.0,0.04289]
[1777215016112,64.52,78012.96,0.0,-0.99966,0.0,0.04281]
[1777215021148,64.52,78011.96,0.0,-0.99966,0.0,0.04274]
[1777215026182,64.52,78011.07,0.0,-0.99966,0.0,0.04268]
[1777215032224,64.52,78012.39,0.0,-0.99966,0.0,0.04251]
[1777215035249,64.52,78050.97,0.0,-0.99964,0.0,0.0451]
[1777215036256,64.52,78087.74,0.0,-0.99962,0.0,0.04771]
[1777215037263,64.52,78089.53,0.0,-0.99962,0.0,0.04784]
[1777215042299,64.52,78086.85,0.0,-0.99962,0.0,0.04764]
[1777215047333,64.52,78086.19,0.0,-0.99962,0.0,0.04759]
[1777215048343,64.52,78092.54,0.0,-0.99962,0.0,0.04806]
[1777215049349,64.52,78100.98,0.0,-0.99961,0.0,0.04868]
[1777215050977,64.52,78104.36,0.0,-0.99961,0.0,0.04893]
[1777215056395,64.52,78108.07,0.0,-0.99961,0.0,0.0492]
[1777215059417,64.52,78113.66,0.0,-0.9996,0.0,0.04962]
[1777215061049,64.52,78126.02,0.0,-0.99959,0.0,0.05056]
[1777215062438,64.52,78132.4,0.0,-0.99959,0.0,0.05105]
[1777215063447,64.52,78137.18,0.0,-0.99959,0.0,0.05142]
[1777215064452,64.52,78137.25,0.0,-0.99959,0.0,0.05143]
[1777215069486,64.52,78135.65,0.0,-0.99959,0.0,0.0513]
[1777215072510,64.52,78130.99,0.0,-0.99959,0.0,0.05094]
[1777215077543,64.52,78133.64,0.0,-0.99959,0.0,0.05115]
[1777215082578,64.52,78131.41,0.0,-0.99959,0.0,0.05098]
[1777215084594,64.52,78129.83,0.0,-0.99959,0.0,0.05085]
[1777215089632,64.52,78129.42,0.0,-0.99959,0.0,0.05082]
[1777215093660,64.52,78121.94,0.0,-0.9996,0.0,0.04995]
[1777215094666,64.52,78116.37,0.0,-0.9996,0.0,0.04953]
[1777215095673,64.52,78116.06,0.0,-0.9996,0.0,0.04951]
[1777215100708,64.52,78114.14,0.0,-0.9996,0.0,0.04936]
[1777215103730,64.52,78108.03,0.0,-0.99961,0.0,0.04891]
[1777215108765,64.52,78108.45,0.0,-0.99961,0.0,0.04894]
[1777215117827,64.52,78108.89,0.0,-0.99961,0.0,0.04897]
[1777215122862,64.52,78110.73,0.0,-0.99961,0.0,0.04911]
[1777215129912,64.52,78111.34,0.0,-0.99961,0.0,0.04915]
[1777215134947,64.52,78112.23,0.0,-0.99961,0.0,0.04922]
[1777215139981,64.52,78111.8,0.0,-0.99961,0.0,0.04919]
[1777215145020,64.52,78113.21,0.0,-0.99961,0.0,0.04929]
[1777215147032,64.52,78120.38,0.0,-0.9996,0.0,0.04983]
[1777215150052,64.52,78123.73,0.0,-0.9996,0.0,0.05009]
[1777215155091,64.52,78126.58,0.0,-0.9996,0.0,0.05]
[1777215160123,64.52,78127.76,0.0,-0.9996,0.0,0.05009]
[1777215165214,64.52,78128.67,0.0,-0.9996,0.0,0.05016]
[1777215170222,64.52,78126.93,0.0,-0.9996,0.0,0.05003]
[1777215175257,64.52,78125.0,0.0,-0.9996,0.0,0.04988]
[1777215180298,64.52,78124.39,0.0,-0.9996,0.0,0.04984]
[1777215183314,64.52,78117.47,0.0,-0.99961,0.0,0.04931]
[1777215188348,64.52,78116.23,0.0,-0.99961,0.0,0.04922]
[1777215193384,64.52,78113.13,0.0,-0.99961,0.0,0.04899]
[1777215199426,64.52,78111.04,0.0,-0.99961,0.0,0.04884]
[1777215204460,64.52,78110.03,0.0,-0.99961,0.0,0.04876]
[1777215209497,64.52,78110.05,0.0,-0.99961,0.0,0.04876]
[1777215213523,64.52,78117.08,0.0,-0.99961,0.0,0.04899]
[1777215215538,64.52,78119.03,0.0,-0.99961,0.0,0.04914]
[1777215220573,64.52,78116.33,0.0,-0.99961,0.0,0.04893]
[1777215225608,64.52,78113.44,0.0,-0.99961,0.0,0.04872]
[1777215230644,64.52,78113.47,0.0,-0.99961,0.0,0.04872]
[1777215235680,64.52,78117.71,0.0,-0.99961,0.0,0.04904]
[1777215240714,64.52,78116.51,0.0,-0.99961,0.0,0.04895]
[1777215245751,64.52,78112.92,0.0,-0.99961,0.0,0.04868]
[1777215250784,64.52,78113.41,0.0,-0.99961,0.0,0.04872]
[1777215255819,64.52,78116.88,0.0,-0.99961,0.0,0.04897]
[1777215260856,64.52,78114.78,0.0,-0.99961,0.0,0.04882]
[1777215265892,64.52,78114.34,0.0,-0.99961,0.0,0.04879]
[1777215272529,64.52,78114.93,0.0,-0.99961,0.0,0.04854]
[1777215278981,64.52,78120.56,0.0,-0.99961,0.0,0.04895]
[1777215281000,64.52,78134.61,0.0,-0.9996,0.0,0.05001]
[1777215282003,64.52,78142.48,0.0,-0.99959,0.0,0.05061]
[1777215283010,64.52,78142.77,0.0,-0.99959,0.0,0.05063]
[1777215287039,64.52,78135.11,0.0,-0.9996,0.0,0.05005]
[1777215292075,64.52,78136.47,0.0,-0.9996,0.0,0.05015]
[1777215297111,64.52,78138.58,0.0,-0.9996,0.0,0.05031]
[1777215302146,64.52,78139.89,0.0,-0.9996,0.0,0.05041]
[1777215307180,64.52,78143.94,0.0,-0.99959,0.0,0.05072]
[1777215312809,64.52,78144.57,0.0,-0.99959,0.0,0.05077]
[1777215318256,64.52,78143.61,0.0,-0.99959,0.0,0.0507]
[1777215323292,64.52,78142.23,0.0,-0.99959,0.0,0.05059]
[1777215328328,64.52,78139.96,0.0,-0.9996,0.0,0.05042]
[1777215333363,64.52,78139.73,0.0,-0.9996,0.0,0.0501]
[1777215338398,64.52,78136.9,0.0,-0.9996,0.0,0.04988]
[1777215343432,64.52,78132.52,0.0,-0.9996,0.0,0.04955]
[1777215344440,64.52,78130.5,0.0,-0.9996,0.0,0.0494]
[1777215349475,64.52,78131.85,0.0,-0.9996,0.0,0.0495]
[1777215354510,64.52,78129.47,0.0,-0.9996,0.0,0.04932]
[1777215359545,64.52,78130.55,0.0,-0.9996,0.0,0.0494]
[1777215364581,64.52,78127.63,0.0,-0.99961,0.0,0.04919]
[1777215366593,64.52,78117.97,0.0,-0.99961,0.0,0.04847]
[1777215367601,64.52,78118.56,0.0,-0.99961,0.0,0.04851]
[1777215369616,64.52,78126.57,0.0,-0.99961,0.0,0.04911]
[1777215371628,64.52,78126.29,0.0,-0.99961,0.0,0.04908]
[1777215376663,64.52,78121.74,0.0,-0.99961,0.0,0.04875]
[1777215381698,64.52,78118.77,0.0,-0.99961,0.0,0.04853]
[1777215386735,64.52,78114.58,0.0,-0.99961,0.0,0.04822]
[1777215391770,64.52,78113.6,0.0,-0.99962,0.0,0.04785]
[1777215396806,64.52,78114.63,0.0,-0.99962,0.0,0.04793]
[1777215401840,64.52,78114.64,0.0,-0.99962,0.0,0.04793]
[1777215405869,64.52,78121.3,0.0,-0.99961,0.0,0.04842]
[1777215406876,64.52,78128.45,0.0,-0.99961,0.0,0.04895]
[1777215407882,64.52,78129.27,0.0,-0.99961,0.0,0.04901]
[1777215413509,64.52,78129.53,0.0,-0.99961,0.0,0.04903]
[1777215417955,64.52,78123.16,0.0,-0.99961,0.0,0.04856]
[1777215418962,64.52,78117.93,0.0,-0.99961,0.0,0.04817]
[1777215419984,64.52,78117.34,0.0,-0.99961,0.0,0.04813]
[1777215420982,64.52,78109.05,0.0,-0.99962,0.0,0.04752]
[1777215421989,64.52,78096.15,0.0,-0.99963,0.0,0.0466]
[1777215423579,64.52,78093.25,0.0,-0.99963,0.0,0.04639]
[1777215428032,64.52,78087.7,0.0,-0.99963,0.0,0.046]
[1777215433067,64.52,78086.84,0.0,-0.99963,0.0,0.04594]
[1777215435083,64.52,78083.66,0.0,-0.99964,0.0,0.04571]
[1777215440117,64.52,78084.06,0.0,-0.99963,0.0,0.04574]
[1777215445154,64.52,78085.32,0.0,-0.99963,0.0,0.04583]
[1777215452201,64.52,78084.12,0.0,-0.99964,0.0,0.04547]
[1777215457235,64.52,78088.23,0.0,-0.99963,0.0,0.04575]
[1777215462270,64.52,78092.44,0.0,-0.99963,0.0,0.04605]
[1777215467307,64.52,78092.5,0.0,-0.99963,0.0,0.04605]
[1777215472341,64.52,78092.92,0.0,-0.99963,0.0,0.0461]
[1777215477376,64.53,78093.71,0.0,-0.99963,0.0,0.04617]
[1777215484425,64.53,78095.42,0.0,-0.99963,0.0,0.04631]
[1777215489460,64.53,78095.8,0.0,-0.99963,0.0,0.04635]
[1777215495501,64.53,78095.21,0.0,-0.99963,0.0,0.04633]
[1777215500537,64.53,78095.36,0.0,-0.99963,0.0,0.04636]
[1777215506581,64.54,78095.65,0.0,-0.99963,0.0,0.04639]
[1777215512622,64.54,78096.82,0.0,-0.99963,0.0,0.04621]
[1777215513629,64.54,78088.19,0.0,-0.99964,0.0,0.0456]
[1777215514636,64.54,78084.42,0.0,-0.99964,0.0,0.04535]
[1777215516650,64.54,78081.01,0.0,-0.99964,0.0,0.04512]
[1777215521685,64.54,78083.9,0.0,-0.99964,0.0,0.04535]
[1777215526719,64.55,78079.81,0.0,-0.99964,0.0,0.04509]
[1777215531756,64.55,78080.75,0.0,-0.99964,0.0,0.04519]
[1777215536790,64.56,78082.34,0.0,-0.99964,0.0,0.04533]
[1777215538813,64.56,78091.59,0.0,-0.99963,0.0,0.04598]
[1777215539816,64.56,78098.58,0.0,-0.99963,0.0,0.04649]
[1777215540822,64.56,78099.19,0.0,-0.99963,0.0,0.04653]
[1777215545857,64.56,78098.39,0.0,-0.99963,0.0,0.04649]
[1777215550892,64.56,78098.36,0.0,-0.99963,0.0,0.0465]
[1777215554514,64.56,78093.07,0.0,-0.99963,0.0,0.04614]
[1777215559955,64.57,78092.27,0.0,-0.99963,0.0,0.0461]
[1777215564992,64.57,78090.23,0.0,-0.99963,0.0,0.04598]
[1777215570027,64.57,78090.2,0.0,-0.99963,0.0,0.046]
[1777215575062,64.57,78091.04,0.0,-0.99963,0.0,0.04579]
[1777215580098,64.57,78089.77,0.0,-0.99963,0.0,0.04572]
[1777215585131,64.58,78089.37,0.0,-0.99963,0.0,0.04572]
[1777215590170,64.58,78088.59,0.0,-0.99963,0.0,0.04568]
[1777215595205,64.58,78087.85,0.0,-0.99964,0.0,0.04565]
[1777215600243,64.58,78087.16,0.0,-0.99964,0.0,0.04562]
[1777215603264,64.59,78097.51,0.0,-0.99963,0.0,0.04636]
[1777215604273,64.59,78105.88,0.0,-0.99962,0.0,0.04696]
[1777215604864,64.59,78106.34,0.0,-0.99962,0.0,0.04699]
[1777215609306,64.59,78111.65,0.0,-0.99962,0.0,0.04738]
[1777215611320,64.59,78119.95,0.0,-0.99962,0.0,0.04798]
[1777215616356,64.59,78116.43,0.0,-0.99962,0.0,0.04773]
[1777215621390,64.59,78116.51,0.0,-0.99962,0.0,0.04773]
[1777215626426,64.59,78120.48,0.0,-0.99961,0.0,0.04802]
[1777215631461,64.59,78121.66,0.0,-0.99962,0.0,0.04782]
[1777215636495,64.59,78123.7,0.0,-0.99962,0.0,0.04797]
[1777215641531,64.59,78125.3,0.0,-0.99961,0.0,0.04808]
[1777215646565,64.59,78127.44,0.0,-0.99961,0.0,0.04824]
[1777215651600,64.59,78129.68,0.0,-0.99961,0.0,0.04841]
[1777215656636,64.59,78125.91,0.0,-0.99961,0.0,0.04813]
[1777215662678,64.59,78121.1,0.0,-0.99962,0.0,0.04778]
[1777215667715,64.59,78117.24,0.0,-0.99962,0.0,0.04749]
[1777215672747,64.59,78114.9,0.0,-0.99962,0.0,0.04733]
[1777215677786,64.59,78113.69,0.0,-0.99962,0.0,0.04724]
[1777215682818,64.59,78110.25,0.0,-0.99962,0.0,0.04699]
[1777215687854,64.59,78109.05,0.0,-0.99962,0.0,0.04691]
[1777215695495,64.59,78104.89,0.0,-0.99963,0.0,0.04633]
[1777215700945,64.59,78110.44,0.0,-0.99963,0.0,0.04673]
[1777215705981,64.59,78108.55,0.0,-0.99963,0.0,0.04661]
[1777215711014,64.59,78106.41,0.0,-0.99963,0.0,0.04646]
[1777215716049,64.59,78105.55,0.0,-0.99963,0.0,0.04641]
[1777215721085,64.59,78103.58,0.0,-0.99963,0.0,0.04628]
[1777215724109,64.59,78109.24,0.0,-0.99963,0.0,0.04669]
[1777215729140,64.59,78109.58,0.0,-0.99963,0.0,0.04672]
[1777215734177,64.6,78109.71,0.0,-0.99963,0.0,0.04674]
[1777215739210,64.6,78109.24,0.0,-0.99963,0.0,0.04671]
[1777215745872,64.6,78104.51,0.0,-0.99963,0.0,0.04639]
[1777215751295,64.6,78104.19,0.0,-0.99963,0.0,0.04609]
[1777215756330,64.6,78104.39,0.0,-0.99963,0.0,0.04612]
[1777215761364,64.6,78109.08,0.0,-0.99963,0.0,0.04646]
[1777215766401,64.6,78112.56,0.0,-0.99963,0.0,0.04672]
[1777215772442,64.6,78107.72,0.0,-0.99963,0.0,0.04639]
[1777215777476,64.61,78106.03,0.0,-0.99963,0.0,0.04628]
[1777215782511,64.61,78102.93,0.0,-0.99963,0.0,0.04608]
[1777215784527,64.61,78098.97,0.0,-0.99963,0.0,0.04581]
[1777215787547,64.61,78093.18,0.0,-0.99964,0.0,0.04541]
[1777215792582,64.61,78093.59,0.0,-0.99964,0.0,0.04547]
[1777215797617,64.62,78089.87,0.0,-0.99964,0.0,0.04524]
[1777215802656,64.62,78088.99,0.0,-0.99964,0.0,0.04522]
[1777215811715,64.63,78088.73,0.0,-0.99964,0.0,0.04498]
[1777215817756,64.64,78089.67,0.0,-0.99964,0.0,0.04509]
[1777215822792,64.64,78090.04,0.0,-0.99964,0.0,0.04515]
[1777215827826,64.64,78093.38,0.0,-0.99964,0.0,0.04542]
[1777215832863,64.65,78096.34,0.0,-0.99963,0.0,0.04566]
[1777215837897,64.65,78097.49,0.0,-0.99963,0.0,0.04577]
[1777215842932,64.65,78097.64,0.0,-0.99963,0.0,0.04581]
[1777215847967,64.66,78098.42,0.0,-0.99963,0.0,0.04589]
[1777215853003,64.66,78098.59,0.0,-0.99963,0.0,0.04593]
[1777215858037,64.66,78098.06,0.0,-0.99963,0.0,0.04592]
[1777215861059,64.67,78103.11,0.0,-0.99963,0.0,0.04629]
[1777215866716,64.67,78102.68,0.0,-0.99963,0.0,0.04628]
[1777215872136,64.67,78102.21,0.0,-0.99963,0.0,0.04598]
[1777215878178,64.68,78101.86,0.0,-0.99963,0.0,0.04599]
[1777215883212,64.68,78100.9,0.0,-0.99963,0.0,0.04594]
[1777215890261,64.68,78100.8,0.0,-0.99963,0.0,0.04597]
[1777215896926,64.69,78100.44,0.0,-0.99963,0.0,0.04597]
[1777215902346,64.69,78099.63,0.0,-0.99963,0.0,0.04593]
[1777215910404,64.69,78098.38,0.0,-0.99963,0.0,0.04587]
[1777215915438,64.69,78096.09,0.0,-0.99963,0.0,0.04573]
[1777215920476,64.7,78095.3,0.0,-0.99963,0.0,0.04569]
[1777215925508,64.7,78095.04,0.0,-0.99963,0.0,0.04569]
[1777215930542,64.7,78092.08,0.0,-0.99964,0.0,0.04551]
[1777215934572,64.7,78086.73,0.0,-0.99964,0.0,0.04487]
[1777215938599,64.71,78081.01,0.0,-0.99964,0.0,0.0445]
[1777215943635,64.71,78079.71,0.0,-0.99964,0.0,0.04444]
[1777215948669,64.71,78079.32,0.0,-0.99964,0.0,0.04444]
[1777215953704,64.72,78077.89,0.0,-0.99964,0.0,0.04437]
[1777215958739,64.72,78075.16,0.0,-0.99965,0.0,0.04422]
[1777215963774,64.72,78075.41,0.0,-0.99965,0.0,0.04426]
[1777215965804,64.72,78055.95,0.0,-0.99966,0.0,0.04297]
[1777215967811,64.73,78043.22,0.0,-0.99966,0.0,0.04214]
[1777215968815,64.73,78043.22,0.0,-0.99966,0.0,0.04216]
[1777215973849,64.74,78047.55,0.0,-0.99966,0.0,0.04251]
[1777215975865,64.74,78043.87,0.0,-0.99966,0.0,0.04229]
[1777215981904,64.75,78039.27,0.0,-0.99966,0.0,0.04207]
[1777215986941,64.79,78032.98,0.0,-0.99967,0.0,0.04198]
[1777215991975,64.8,78028.02,0.0,-0.99967,0.0,0.04146]
[1777215997010,64.81,78024.82,0.0,-0.99967,0.0,0.04133]
[1777216002045,64.82,78022.75,0.0,-0.99967,0.0,0.04127]
[1777216007080,64.83,78026.66,0.0,-0.99967,0.0,0.04159]
[1777216012115,64.84,78026.32,0.0,-0.99967,0.0,0.04163]
[1777216017151,64.85,78025.68,0.0,-0.99967,0.0,0.04165]
[1777216022185,64.85,78025.94,0.0,-0.99967,0.0,0.04173]
[1777216027840,64.86,78026.08,0.0,-0.99967,0.0,0.0418]
[1777216033262,64.87,78024.95,0.0,-0.99967,0.0,0.0418]
[1777216039305,64.88,78023.89,0.0,-0.99967,0.0,0.0418]
[1777216040312,64.88,78029.59,0.0,-0.99966,0.0,0.04218]
[1777216041319,64.89,78035.31,0.0,-0.99966,0.0,0.04257]
[1777216042326,64.89,78035.05,0.0,-0.99966,0.0,0.04256]
[1777216047981,64.89,78036.54,0.0,-0.99966,0.0,0.04272]
[1777216050385,64.9,78043.24,0.0,-0.99965,0.0,0.04318]
[1777216051391,64.9,78048.58,0.0,-0.99965,0.0,0.04328]
[1777216052398,64.9,78048.63,0.0,-0.99965,0.0,0.04329]
[1777216056426,64.9,78054.11,0.0,-0.99965,0.0,0.04369]
[1777216061461,64.91,78053.82,0.0,-0.99965,0.0,0.04371]
[1777216066499,64.91,78054.33,0.0,-0.99965,0.0,0.04379]
[1777216071533,64.92,78054.33,0.0,-0.99965,0.0,0.04382]
[1777216076573,64.92,78052.55,0.0,-0.99965,0.0,0.04374]
[1777216081609,64.93,78051.22,0.0,-0.99965,0.0,0.0437]
[1777216086643,64.93,78049.98,0.0,-0.99965,0.0,0.04365]
[1777216091679,64.94,78050.71,0.0,-0.99965,0.0,0.04374]
[1777216096715,64.94,78051.61,0.0,-0.99965,0.0,0.04385]
[1777216100749,64.95,78069.5,0.0,-0.99964,0.0,0.0451]
[1777216101755,64.95,78089.78,0.0,-0.99963,0.0,0.04653]
[1777216102763,64.95,78086.03,0.0,-0.99963,0.0,0.04626]
[1777216107797,64.95,78082.88,0.0,-0.99963,0.0,0.04605]
[1777216112835,64.95,78087.11,0.0,-0.99963,0.0,0.04607]
[1777216117869,64.95,78089.94,0.0,-0.99963,0.0,0.04627]
[1777216122905,64.95,78090.26,0.0,-0.99963,0.0,0.0463]
[1777216128543,64.95,78090.32,0.0,-0.99963,0.0,0.0463]
[1777216134989,64.95,78091.0,0.0,-0.99963,0.0,0.04635]
[1777216141033,64.95,78090.77,0.0,-0.99963,0.0,0.04634]
[1777216146068,64.95,78088.68,0.0,-0.99963,0.0,0.04619]
[1777216151103,64.95,78089.94,0.0,-0.99963,0.0,0.04629]
[1777216156138,64.95,78087.13,0.0,-0.99963,0.0,0.04609]
[1777216161173,64.96,78085.92,0.0,-0.99963,0.0,0.04602]
[1777216166210,64.96,78086.0,0.0,-0.99963,0.0,0.04603]
[1777216171245,64.96,78085.76,0.0,-0.99963,0.0,0.04574]
[1777216176282,64.96,78084.17,0.0,-0.99963,0.0,0.04564]
[1777216177289,64.96,78078.84,0.0,-0.99964,0.0,0.04527]
[1777216178295,64.96,78077.92,0.0,-0.99964,0.0,0.04521]
[1777216188366,64.96,78079.72,0.0,-0.99964,0.0,0.04537]
[1777216193400,64.97,78081.76,0.0,-0.99963,0.0,0.04553]
[1777216199039,64.97,78082.12,0.0,-0.99963,0.0,0.04557]
[1777216204478,64.97,78082.29,0.0,-0.99963,0.0,0.0456]
[1777216210519,64.97,78081.73,0.0,-0.99963,0.0,0.04558]
[1777216216561,64.97,78082.08,0.0,-0.99963,0.0,0.04562]
[1777216222604,64.98,78084.54,0.0,-0.99963,0.0,0.04581]
[1777216227638,64.98,78086.91,0.0,-0.99963,0.0,0.04598]
[1777216232674,64.98,78086.65,0.0,-0.99963,0.0,0.04569]
[1777216237708,64.98,78089.98,0.0,-0.99963,0.0,0.04594]
[1777216242747,64.98,78090.09,0.0,-0.99963,0.0,0.04595]
[1777216247782,64.98,78088.69,0.0,-0.99963,0.0,0.04586]
[1777216252818,64.98,78088.17,0.0,-0.99963,0.0,0.04584]
[1777216257853,64.99,78086.95,0.0,-0.99963,0.0,0.04576]
[1777216262888,64.99,78085.89,0.0,-0.99963,0.0,0.0457]
[1777216268929,64.99,78084.5,0.0,-0.99963,0.0,0.04562]
[1777216273964,64.99,78084.08,0.0,-0.99963,0.0,0.0456]
[1777216279600,64.99,78085.96,0.0,-0.99963,0.0,0.04575]
[1777216288115,64.99,78085.96,0.0,-0.99963,0.0,0.04576]
[1777216291136,64.99,78091.7,0.0,-0.99963,0.0,0.04589]
[1777216299192,65.0,78090.51,0.0,-0.99963,0.0,0.04582]
[1777216304227,65.0,78090.32,0.0,-0.99963,0.0,0.04581]
[1777216309261,65.0,78085.42,0.0,-0.99963,0.0,0.04548]
[1777216314296,65.0,78085.98,0.0,-0.99963,0.0,0.04553]
[1777216319332,65.0,78086.22,0.0,-0.99963,0.0,0.04556]
[1777216324366,65.0,78086.17,0.0,-0.99963,0.0,0.04557]
[1777216329403,65.0,78085.45,0.0,-0.99963,0.0,0.04553]
[1777216334436,65.01,78086.23,0.0,-0.99963,0.0,0.0456]
[1777216340479,65.01,78086.02,0.0,-0.99963,0.0,0.0456]
[1777216350097,65.01,78086.02,0.0,-0.99963,0.0,0.04562]
[1777216355584,65.01,78079.66,0.0,-0.99964,0.0,0.04492]
[1777216357598,65.01,78074.13,0.0,-0.99964,0.0,0.04455]
[1777216362633,65.02,78075.1,0.0,-0.99964,0.0,0.04464]
[1777216370237,65.02,78074.4,0.0,-0.99964,0.0,0.04463]
[1777216375723,65.03,78072.9,0.0,-0.99964,0.0,0.04455]
[1777216378744,65.03,78079.47,0.0,-0.99964,0.0,0.04501]
[1777216383780,65.03,78078.79,0.0,-0.99964,0.0,0.04498]
[1777216390377,65.03,78081.02,0.0,-0.99964,0.0,0.04515]
[1777216395864,65.03,78079.36,0.0,-0.99964,0.0,0.04505]
[1777216400899,65.03,78078.68,0.0,-0.99964,0.0,0.04501]
[1777216405933,65.04,78080.42,0.0,-0.99964,0.0,0.04515]
[1777216410969,65.04,78079.49,0.0,-0.99964,0.0,0.04509]
[1777216416011,65.04,78079.69,0.0,-0.99964,0.0,0.04484]
[1777216421040,65.04,78080.89,0.0,-0.99964,0.0,0.04494]
[1777216427086,65.04,78080.95,0.0,-0.99964,0.0,0.04496]
[1777216432121,65.05,78081.77,0.0,-0.99964,0.0,0.04504]
[1777216437158,65.05,78081.94,0.0,-0.99964,0.0,0.04506]
[1777216442193,65.05,78081.99,0.0,-0.99964,0.0,0.04508]
[1777216447228,65.05,78081.78,0.0,-0.99964,0.0,0.04508]
[1777216454278,65.05,78081.65,0.0,-0.99964,0.0,0.0451]
[1777216459316,65.06,78081.32,0.0,-0.99964,0.0,0.04509]
[1777216464347,65.06,78082.77,0.0,-0.99964,0.0,0.04521]
[1777216469382,65.06,78081.76,0.0,-0.99964,0.0,0.04515]
[1777216474418,65.06,78084.68,0.0,-0.99964,0.0,0.04509]
[1777216479452,65.06,78082.6,0.0,-0.99964,0.0,0.04496]
[1777216485494,65.07,78080.46,0.0,-0.99964,0.0,0.04484]
[1777216490530,65.07,78076.4,0.0,-0.99964,0.0,0.04458]
[1777216492544,65.07,78082.21,0.0,-0.99964,0.0,0.04499]
[1777216498585,65.07,78079.41,0.0,-0.99964,0.0,0.04482]
[1777216503620,65.08,78078.29,0.0,-0.99964,0.0,0.04476]
[1777216508656,65.08,78077.89,0.0,-0.99964,0.0,0.04475]
[1777216515705,65.08,78076.86,0.0,-0.99964,0.0,0.0447]
[1777216521293,65.08,78075.39,0.0,-0.99964,0.0,0.04462]
[1777216527788,65.09,78074.78,0.0,-0.99964,0.0,0.0446]
[1777216534837,65.09,78073.87,0.0,-0.99964,0.0,0.04429]
[1777216541434,65.09,78072.94,0.0,-0.99964,0.0,0.04425]
[1777216546921,65.1,78072.46,0.0,-0.99964,0.0,0.04424]
[1777216551957,65.1,78074.01,0.0,-0.99964,0.0,0.04436]
[1777216559006,65.1,78076.72,0.0,-0.99964,0.0,0.04457]
[1777216564046,65.1,78077.28,0.0,-0.99964,0.0,0.04462]
[1777216569081,65.1,78077.71,0.0,-0.99964,0.0,0.04466]
[1777216581714,65.11,78077.69,0.0,-0.99964,0.0,0.0447]
[1777216586205,65.11,78085.75,0.0,-0.99964,0.0,0.04526]
[1777216587211,65.11,78090.48,0.0,-0.99963,0.0,0.04559]
[1777216588219,65.11,78090.49,0.0,-0.99963,0.0,0.0456]
[1777216593253,65.11,78091.74,0.0,-0.99963,0.0,0.0454]
[1777216598288,65.11,78091.96,0.0,-0.99963,0.0,0.04542]
[1777216604331,65.11,78091.67,0.0,-0.99963,0.0,0.0454]
[1777216610373,65.11,78092.06,0.0,-0.99963,0.0,0.04544]
[1777216616414,65.11,78092.27,0.0,-0.99963,0.0,0.04546]
[1777216621996,65.11,78092.56,0.0,-0.99963,0.0,0.04549]
[1777216627495,65.11,78092.73,0.0,-0.99963,0.0,0.04551]
[1777216633535,65.12,78092.27,0.0,-0.99963,0.0,0.04549]
[1777216642137,65.12,78092.34,0.0,-0.99963,0.0,0.0455]
[1777216647634,65.12,78090.73,0.0,-0.99963,0.0,0.0454]
[1777216652670,65.12,78088.34,0.0,-0.99964,0.0,0.04497]
[1777216658711,65.12,78085.1,0.0,-0.99964,0.0,0.04477]
[1777216664754,65.13,78086.39,0.0,-0.99964,0.0,0.04488]
[1777216669789,65.13,78087.3,0.0,-0.99964,0.0,0.04496]
[1777216674826,65.13,78087.42,0.0,-0.99964,0.0,0.04498]
[1777216679859,65.13,78093.26,0.0,-0.99963,0.0,0.0454]
[1777216681873,65.13,78097.12,0.0,-0.99963,0.0,0.04568]
[1777216686908,65.13,78097.16,0.0,-0.99963,0.0,0.04569]
[1777216692487,65.13,78096.74,0.0,-0.99963,0.0,0.04567]
[1777216697984,65.14,78097.48,0.0,-0.99963,0.0,0.04573]
[1777216703020,65.14,78098.5,0.0,-0.99963,0.0,0.04581]
[1777216704027,65.14,78105.28,0.0,-0.99963,0.0,0.04629]
[1777216705033,65.14,78106.73,0.0,-0.99963,0.0,0.04639]
[1777216710069,65.14,78107.51,0.0,-0.99962,0.0,0.04645]
[1777216715108,65.14,78107.03,0.0,-0.99963,0.0,0.04612]
[1777216720140,65.14,78107.86,0.0,-0.99963,0.0,0.04618]
[1777216725176,65.14,78107.8,0.0,-0.99963,0.0,0.04618]
[1777216731218,65.14,78112.63,0.0,-0.99962,0.0,0.04652]
[1777216736253,65.14,78116.65,0.0,-0.99962,0.0,0.04681]
[1777216742838,65.14,78120.78,0.0,-0.99962,0.0,0.04711]
[1777216748337,65.14,78114.85,0.0,-0.99962,0.0,0.04668]
[1777216753371,65.14,78117.35,0.0,-0.99962,0.0,0.04687]
[1777216758406,65.14,78117.78,0.0,-0.99962,0.0,0.04691]
[1777216763441,65.14,78114.72,0.0,-0.99962,0.0,0.04669]
[1777216768476,65.14,78110.65,0.0,-0.99962,0.0,0.04641]
[1777216773512,65.14,78106.88,0.0,-0.99963,0.0,0.04586]
[1777216778546,65.14,78103.83,0.0,-0.99963,0.0,0.04566]
[1777216783582,65.14,78102.97,0.0,-0.99963,0.0,0.0456]
[1777216788617,65.14,78101.12,0.0,-0.99963,0.0,0.04547]
[1777216793653,65.14,78099.45,0.0,-0.99963,0.0,0.04536]
[1777216798688,65.14,78099.27,0.0,-0.99963,0.0,0.04534]
[1777216803723,65.14,78099.54,0.0,-0.99963,0.0,0.04536]
[1777216808762,65.14,78101.45,0.0,-0.99963,0.0,0.0455]
[1777216813799,65.14,78100.56,0.0,-0.99963,0.0,0.04543]
[1777216818833,65.14,78100.37,0.0,-0.99963,0.0,0.04542]
[1777216823867,65.14,78100.62,0.0,-0.99963,0.0,0.04544]
[1777216832931,65.14,78100.6,0.0,-0.99964,0.0,0.04515]
[1777216835952,65.14,78090.77,0.0,-0.99964,0.0,0.04448]
[1777216836958,65.14,78088.98,0.0,-0.99964,0.0,0.04435]
[1777216841998,65.14,78088.67,0.0,-0.99964,0.0,0.04433]
[1777216844035,65.14,78084.68,0.0,-0.99964,0.0,0.04406]
[1777216851072,65.14,78086.53,0.0,-0.99964,0.0,0.04419]
[1777216855100,65.14,78091.94,0.0,-0.99964,0.0,0.04456]
[1777216860135,65.14,78093.09,0.0,-0.99964,0.0,0.04463]
[1777216865171,65.14,78094.58,0.0,-0.99964,0.0,0.04474]
[1777216871212,65.14,78095.21,0.0,-0.99964,0.0,0.04478]
[1777216876248,65.14,78097.13,0.0,-0.99964,0.0,0.04491]
[1777216881282,65.14,78095.48,0.0,-0.99964,0.0,0.0448]
[1777216886319,65.14,78091.41,0.0,-0.99964,0.0,0.04452]
[1777216891353,65.14,78089.56,0.0,-0.99964,0.0,0.04412]
[1777216897395,65.14,78088.73,0.0,-0.99964,0.0,0.04406]
[1777216902430,65.14,78089.82,0.0,-0.99964,0.0,0.04413]
[1777216907465,65.14,78089.53,0.0,-0.99964,0.0,0.04411]
[1777216912501,65.14,78087.94,0.0,-0.99965,0.0,0.04401]
[1777216917535,65.14,78086.26,0.0,-0.99965,0.0,0.04389]
[1777216922572,65.14,78083.96,0.0,-0.99965,0.0,0.04374]
[1777216927606,65.14,78083.68,0.0,-0.99965,0.0,0.04372]
[1777216934656,65.14,78083.23,0.0,-0.99965,0.0,0.04369]
[1777216939691,65.14,78082.11,0.0,-0.99965,0.0,0.04361]
[1777216945733,65.14,78080.79,0.0,-0.99965,0.0,0.04352]
[1777216950767,65.14,78081.22,0.0,-0.99965,0.0,0.04355]
[1777216955803,65.14,78080.83,0.0,-0.99965,0.0,0.04325]
[1777216964397,65.14,78079.25,0.0,-0.99965,0.0,0.04315]
[1777216973928,65.14,78079.66,0.0,-0.99965,0.0,0.04317]
[1777216978963,65.14,78078.87,0.0,-0.99965,0.0,0.04312]
[1777216984539,65.14,78080.28,0.0,-0.99965,0.0,0.04322]
[1777216990048,65.14,78085.07,0.0,-0.99965,0.0,0.04354]
[1777216995080,65.14,78085.12,0.0,-0.99965,0.0,0.04355]
[1777216999107,65.14,78090.55,0.0,-0.99965,0.0,0.04391]
[1777217001122,65.15,78095.54,0.0,-0.99964,0.0,0.04427]
[1777217006156,65.15,78095.58,0.0,-0.99964,0.0,0.04427]
[1777217011192,65.15,78095.75,0.0,-0.99964,0.0,0.044]
[1777217016227,65.15,78093.89,0.0,-0.99965,0.0,0.04388]
[1777217024819,65.15,78091.78,0.0,-0.99965,0.0,0.04375]
[1777217031332,65.15,78090.21,0.0,-0.99965,0.0,0.04365]
[1777217039387,65.15,78087.63,0.0,-0.99965,0.0,0.04347]
[1777217042462,65.15,78046.38,0.0,-0.99967,0.0,0.04078]
[1777217043438,65.15,78013.31,0.0,-0.99969,0.0,0.03874]
[1777217044961,65.15,78020.89,0.0,-0.99969,0.0,0.0392]
[1777217050488,65.15,78014.96,0.0,-0.99969,0.0,0.03884]
[1777217051494,65.15,78012.75,0.0,-0.99969,0.0,0.0387]
[1777217055033,65.15,78019.1,0.0,-0.99969,0.0,0.03909]
[1777217056531,65.15,78026.03,0.0,-0.99968,0.0,0.03951]
[1777217057537,65.15,78026.25,0.0,-0.99968,0.0,0.03953]
[1777217062571,65.15,78025.57,0.0,-0.99968,0.0,0.03948]
[1777217067606,65.15,78026.7,0.0,-0.99968,0.0,0.03955]
[1777217072642,65.15,78027.21,0.0,-0.99968,0.0,0.03933]
[1777217077680,65.15,78027.63,0.0,-0.99968,0.0,0.03936]
[1777217082711,65.15,78028.73,0.0,-0.99968,0.0,0.03943]
[1777217087751,65.15,78029.95,0.0,-0.99968,0.0,0.0395]
[1777217089763,65.15,78023.28,0.0,-0.99969,0.0,0.03909]
[1777217090772,65.15,78010.79,0.0,-0.99969,0.0,0.03834]
[1777217091778,65.15,78005.47,0.0,-0.9997,0.0,0.03802]
[1777217093793,65.15,78001.45,0.0,-0.9997,0.0,0.03778]
[1777217098829,65.15,77997.51,0.0,-0.9997,0.0,0.03755]
[1777217101855,65.15,78003.02,0.0,-0.9997,0.0,0.03787]
[1777217103863,65.15,78008.08,0.0,-0.99969,0.0,0.03818]
[1777217105876,65.15,78010.54,0.0,-0.99969,0.0,0.03832]
[1777217110915,65.15,78013.46,0.0,-0.99969,0.0,0.0385]
[1777217113933,65.15,78018.58,0.0,-0.99969,0.0,0.03881]
[1777217115946,65.15,78027.67,0.0,-0.99968,0.0,0.03936]
[1777217120984,65.15,78030.3,0.0,-0.99968,0.0,0.03952]
[1777217126017,65.15,78031.43,0.0,-0.99968,0.0,0.03959]
[1777217131051,65.15,78032.66,0.0,-0.99968,0.0,0.03941]
[1777217136087,65.15,78037.09,0.0,-0.99968,0.0,0.03969]
[1777217141122,65.15,78037.94,0.0,-0.99968,0.0,0.03974]
[1777217146156,65.15,78037.0,0.0,-0.99968,0.0,0.03968]
[1777217151192,65.15,78036.13,0.0,-0.99968,0.0,0.03963]
[1777217156227,65.15,78035.78,0.0,-0.99968,0.0,0.03961]
[1777217161264,65.15,78035.82,0.0,-0.99968,0.0,0.03961]
[1777217165297,65.15,78039.86,0.0,-0.99968,0.0,0.03989]
[1777217168316,65.16,78048.78,0.0,-0.99967,0.0,0.04047]
[1777217169322,65.16,78048.76,0.0,-0.99967,0.0,0.04048]
[1777217171336,65.16,78054.85,0.0,-0.99967,0.0,0.0409]
[1777217173351,65.17,78053.06,0.0,-0.99967,0.0,0.04082]
[1777217178385,65.17,78057.16,0.0,-0.99967,0.0,0.04109]
[1777217183421,65.17,78055.96,0.0,-0.99967,0.0,0.04102]
[1777217188455,65.17,78058.47,0.0,-0.99967,0.0,0.04118]
[1777217193490,65.17,78060.53,0.0,-0.99967,0.0,0.04104]
[1777217198525,65.17,78062.07,0.0,-0.99967,0.0,0.04114]
[1777217203561,65.17,78063.94,0.0,-0.99967,0.0,0.04126]
[1777217208595,65.17,78065.5,0.0,-0.99967,0.0,0.04136]
[1777217214638,65.17,78067.34,0.0,-0.99967,0.0,0.04148]
[1777217219759,65.17,78068.64,0.0,-0.99967,0.0,0.04156]
[1777217224795,65.17,78071.66,0.0,-0.99966,0.0,0.04176]
[1777217226294,65.17,78075.5,0.0,-0.99966,0.0,0.04201]
[1777217231843,65.17,78078.85,0.0,-0.99966,0.0,0.04223]
[1777217236878,65.17,78080.3,0.0,-0.99966,0.0,0.04232]
[1777217241914,65.17,78081.47,0.0,-0.99966,0.0,0.0424]
[1777217248962,65.17,78080.07,0.0,-0.99966,0.0,0.04231]
[1777217253998,65.17,78080.0,0.0,-0.99966,0.0,0.04203]
[1777217259034,65.17,78080.26,0.0,-0.99966,0.0,0.04205]
[1777217260039,65.17,78075.11,0.0,-0.99966,0.0,0.04172]
[1777217262053,65.17,78070.37,0.0,-0.99967,0.0,0.04141]
[1777217267089,65.17,78068.42,0.0,-0.99967,0.0,0.04129]
[1777217272123,65.17,78069.96,0.0,-0.99967,0.0,0.04138]
[1777217277168,65.17,78070.92,0.0,-0.99967,0.0,0.04145]
[1777217282195,65.17,78072.06,0.0,-0.99967,0.0,0.04152]
[1777217288237,65.17,78073.02,0.0,-0.99966,0.0,0.04158]
[1777217293273,65.17,78073.12,0.0,-0.99966,0.0,0.04159]
[1777217298307,65.17,78073.03,0.0,-0.99966,0.0,0.04158]
[1777217303342,65.17,78070.6,0.0,-0.99967,0.0,0.04143]
[1777217308378,65.17,78066.42,0.0,-0.99967,0.0,0.04116]
[1777217313413,65.17,78064.96,0.0,-0.99967,0.0,0.0408]
[1777217319456,65.17,78067.8,0.0,-0.99967,0.0,0.04098]
[1777217324490,65.17,78067.96,0.0,-0.99967,0.0,0.04099]
[1777217331540,65.17,78068.16,0.0,-0.99967,0.0,0.04101]
[1777217333553,65.17,78060.98,0.0,-0.99967,0.0,0.04055]
[1777217335566,65.17,78068.06,0.0,-0.99967,0.0,0.041]
[1777217340602,65.17,78069.99,0.0,-0.99967,0.0,0.04112]
[1777217347139,65.17,78071.83,0.0,-0.99967,0.0,0.04124]
[1777217351680,65.17,78066.05,0.0,-0.99967,0.0,0.04087]
[1777217354701,65.17,78072.24,0.0,-0.99967,0.0,0.04127]
[1777217359736,65.17,78072.79,0.0,-0.99967,0.0,0.0413]
[1777217367279,65.17,78073.92,0.0,-0.99967,0.0,0.04137]
[1777217372826,65.17,78074.16,0.0,-0.99967,0.0,0.04113]
[1777217375848,65.17,78094.3,0.0,-0.99966,0.0,0.04243]
[1777217377349,65.17,78102.15,0.0,-0.99965,0.0,0.04295]
[1777217382900,65.17,78098.59,0.0,-0.99965,0.0,0.04271]
[1777217387934,65.17,78099.19,0.0,-0.99965,0.0,0.04275]
[1777217391963,65.17,78105.17,0.0,-0.99965,0.0,0.04315]
[1777217392970,65.17,78106.41,0.0,-0.99965,0.0,0.04323]
[1777217398004,65.17,78105.83,0.0,-0.99965,0.0,0.0432]
[1777217403048,65.17,78113.31,0.0,-0.99965,0.0,0.0437]
[1777217404062,65.17,78121.69,0.0,-0.99964,0.0,0.04427]
[1777217405063,65.17,78121.69,0.0,-0.99964,0.0,0.04427]
[1777217409093,65.17,78114.57,0.0,-0.99965,0.0,0.04378]
[1777217411110,65.17,78109.08,0.0,-0.99965,0.0,0.04341]
[1777217414130,65.17,78115.48,0.0,-0.99965,0.0,0.04385]
[1777217415138,65.17,78115.86,0.0,-0.99964,0.0,0.04387]
[1777217419166,65.17,78107.73,0.0,-0.99965,0.0,0.04332]
[1777217420174,65.17,78104.43,0.0,-0.99965,0.0,0.0431]
[1777217425208,65.17,78104.69,0.0,-0.99965,0.0,0.04312]
[1777217429236,65.17,78097.92,0.0,-0.99966,0.0,0.04267]
[1777217434271,65.17,78097.7,0.0,-0.99966,0.0,0.04238]
[1777217439307,65.17,78098.68,0.0,-0.99966,0.0,0.04245]
[1777217444341,65.17,78099.61,0.0,-0.99966,0.0,0.04251]
[1777217449378,65.17,78096.13,0.0,-0.99966,0.0,0.04228]
[1777217451392,65.17,78095.1,0.0,-0.99966,0.0,0.04221]
[1777217456426,65.17,78095.79,0.0,-0.99966,0.0,0.04226]
[1777217461461,65.17,78096.18,0.0,-0.99966,0.0,0.04228]
[1777217466496,65.17,78099.2,0.0,-0.99966,0.0,0.04248]
[1777217471531,65.17,78100.13,0.0,-0.99966,0.0,0.04254]
[1777217476568,65.17,78099.26,0.0,-0.99966,0.0,0.04249]
[1777217481601,65.17,78099.75,0.0,-0.99966,0.0,0.04252]
[1777217486635,65.17,78100.16,0.0,-0.99966,0.0,0.04255]
[1777217491670,65.17,78098.32,0.0,-0.99966,0.0,0.04216]
[1777217496705,65.17,78099.97,0.0,-0.99966,0.0,0.04226]
[1777217501740,65.17,78100.91,0.0,-0.99966,0.0,0.04232]
[1777217506775,65.17,78101.67,0.0,-0.99966,0.0,0.04237]
[1777217516842,65.17,78101.8,0.0,-0.99966,0.0,0.04238]
[1777217519867,65.17,78095.59,0.0,-0.99966,0.0,0.04198]
[1777217524902,65.17,78093.61,0.0,-0.99966,0.0,0.04185]
[1777217529936,65.17,78091.9,0.0,-0.99966,0.0,0.04174]
[1777217532959,65.17,78081.15,0.0,-0.99967,0.0,0.04105]
[1777217533966,65.17,78077.9,0.0,-0.99967,0.0,0.04084]
[1777217540009,65.17,78079.04,0.0,-0.99967,0.0,0.04091]
[1777217543029,65.17,78072.15,0.0,-0.99967,0.0,0.04047]
[1777217544035,65.17,78071.55,0.0,-0.99967,0.0,0.04044]
[1777217549070,65.17,78071.12,0.0,-0.99967,0.0,0.04041]
[1777217554106,65.17,78071.51,0.0,-0.99968,0.0,0.04017]
[1777217559140,65.17,78068.6,0.0,-0.99968,0.0,0.03999]
[1777217564175,65.17,78063.39,0.0,-0.99968,0.0,0.03967]
[1777217569210,65.17,78060.17,0.0,-0.99968,0.0,0.03947]
[1777217574245,65.17,78057.27,0.0,-0.99968,0.0,0.03929]
[1777217579281,65.17,78054.92,0.0,-0.99969,0.0,0.03915]
[1777217584318,65.17,78052.76,0.0,-0.99969,0.0,0.03901]
[1777217589353,65.17,78054.66,0.0,-0.99969,0.0,0.03913]
[1777217595394,65.17,78056.89,0.0,-0.99968,0.0,0.03927]
[1777217598415,65.17,78047.91,0.0,-0.99969,0.0,0.03872]
[1777217599430,65.17,78043.02,0.0,-0.99969,0.0,0.03842]
[1777217600437,65.17,78043.22,0.0,-0.99969,0.0,0.03844]
[1777217605471,65.17,78042.78,0.0,-0.99969,0.0,0.03841]
[1777217613527,65.17,78041.58,0.0,-0.99969,0.0,0.03809]
[1777217617561,65.17,78028.34,0.0,-0.9997,0.0,0.03731]
[1777217618565,65.17,78027.18,0.0,-0.9997,0.0,0.03724]
[1777217623600,65.17,78028.08,0.0,-0.9997,0.0,0.03729]
[1777217628635,65.17,78027.43,0.0,-0.9997,0.0,0.03725]
[1777217634676,65.17,78029.05,0.0,-0.9997,0.0,0.03735]
[1777217642733,65.17,78030.09,0.0,-0.9997,0.0,0.03741]
[1777217647767,65.17,78031.42,0.0,-0.9997,0.0,0.03749]
[1777217653815,65.17,78032.4,0.0,-0.9997,0.0,0.03754]
[1777217658849,65.17,78033.21,0.0,-0.9997,0.0,0.03759]
[1777217663885,65.17,78034.17,0.0,-0.9997,0.0,0.03765]
[1777217669421,65.17,78034.46,0.0,-0.9997,0.0,0.03767]
[1777217673954,65.17,78027.74,0.0,-0.9997,0.0,0.03703]
[1777217679492,65.17,78031.73,0.0,-0.9997,0.0,0.03726]
[1777217685031,65.17,78030.96,0.0,-0.9997,0.0,0.03722]
[1777217690067,65.17,78030.6,0.0,-0.9997,0.0,0.03719]
[1777217693087,65.17,78036.36,0.0,-0.9997,0.0,0.03753]
[1777217694094,65.17,78038.93,0.0,-0.9997,0.0,0.03768]
[1777217699631,65.17,78037.52,0.0,-0.9997,0.0,0.0376]
[1777217705172,65.17,78036.56,0.0,-0.9997,0.0,0.03754]
[1777217710206,65.17,78036.26,0.0,-0.9997,0.0,0.03753]
[1777217713229,65.17,78042.07,0.0,-0.9997,0.0,0.03787]
[1777217714236,65.17,78042.45,0.0,-0.9997,0.0,0.03789]
[1777217717256,65.17,78048.14,0.0,-0.99969,0.0,0.03823]
[1777217719774,65.17,78049.15,0.0,-0.99969,0.0,0.03829]
[1777217725313,65.17,78046.99,0.0,-0.99969,0.0,0.03816]
[1777217730349,65.17,78045.04,0.0,-0.99969,0.0,0.03805]
[1777217735383,65.17,78042.87,0.0,-0.9997,0.0,0.03767]
[1777217746459,65.17,78040.74,0.0,-0.9997,0.0,0.03755]
[1777217752501,65.17,78039.67,0.0,-0.9997,0.0,0.03748]
[1777217760055,65.17,78038.93,0.0,-0.9997,0.0,0.03744]
[1777217770127,65.17,78039.15,0.0,-0.9997,0.0,0.03745]
[1777217775662,65.17,78037.66,0.0,-0.9997,0.0,0.03736]
[1777217783718,65.17,78037.24,0.0,-0.9997,0.0,0.03734]
[1777217788753,65.17,78036.04,0.0,-0.9997,0.0,0.03727]
[1777217793788,65.17,78031.6,0.0,-0.9997,0.0,0.03677]
[1777217797817,65.17,78029.55,0.0,-0.99971,0.0,0.03665]
[1777217799835,65.17,78035.08,0.0,-0.9997,0.0,0.03697]
[1777217804866,65.17,78034.39,0.0,-0.9997,0.0,0.03693]
[1777217810910,65.17,78038.75,0.0,-0.9997,0.0,0.03718]
[1777217815945,65.17,78037.87,0.0,-0.9997,0.0,0.03713]
[1777217820980,65.17,78035.74,0.0,-0.9997,0.0,0.03701]
[1777217826015,65.17,78034.04,0.0,-0.9997,0.0,0.03691]
[1777217831051,65.17,78034.08,0.0,-0.9997,0.0,0.03691]
[1777217835079,65.17,78030.53,0.0,-0.99971,0.0,0.03671]
[1777217840617,65.17,78032.58,0.0,-0.9997,0.0,0.03682]
[1777217847164,65.17,78033.78,0.0,-0.9997,0.0,0.03689]
[1777217852199,65.17,78033.86,0.0,-0.99971,0.0,0.03666]
[1777217857233,65.17,78035.83,0.0,-0.9997,0.0,0.03677]
[1777217862267,65.17,78036.47,0.0,-0.9997,0.0,0.03681]
[1777217867302,65.17,78037.24,0.0,-0.9997,0.0,0.03685]
[1777217872338,65.17,78038.07,0.0,-0.9997,0.0,0.0369]
[1777217880896,65.17,78043.21,0.0,-0.9997,0.0,0.0372]
[1777217886441,65.17,78046.35,0.0,-0.9997,0.0,0.03739]
[1777217892481,65.17,78048.23,0.0,-0.9997,0.0,0.0375]
[1777217901043,65.17,78049.24,0.0,-0.9997,0.0,0.03756]
[1777217911113,65.17,78050.73,0.0,-0.9997,0.0,0.0374]
[1777217918662,65.17,78050.1,0.0,-0.9997,0.0,0.03736]
[1777217923697,65.17,78051.57,0.0,-0.9997,0.0,0.03745]
[1777217928732,65.17,78053.13,0.0,-0.9997,0.0,0.03754]
[1777217938800,65.17,78055.2,0.0,-0.9997,0.0,0.03766]
[1777217941322,65.17,78060.68,0.0,-0.99969,0.0,0.03799]
[1777217948872,65.17,78062.94,0.0,-0.99969,0.0,0.03812]
[1777217955922,65.17,78065.78,0.0,-0.99969,0.0,0.03829]
[1777217961462,65.17,78068.21,0.0,-0.99969,0.0,0.03844]
[1777217966996,65.17,78068.21,0.0,-0.99969,0.0,0.03844]
[1777217972034,65.17,78069.28,0.0,-0.99969,0.0,0.03825]
[1777217974047,65.17,78074.74,0.0,-0.99969,0.0,0.03858]
[1777217979084,65.17,78079.71,0.0,-0.99969,0.0,0.03889]
[1777217981099,65.17,78086.37,0.0,-0.99968,0.0,0.03929]
[1777217986134,65.17,78087.47,0.0,-0.99968,0.0,0.03936]
[1777217991672,65.17,78087.61,0.0,-0.99968,0.0,0.03937]
[1777217997209,65.17,78086.37,0.0,-0.99968,0.0,0.03929]
[1777218002244,65.17,78081.4,0.0,-0.99969,0.0,0.03899]
[1777218003251,65.17,78080.11,0.0,-0.99969,0.0,0.03891]
[1777218008286,65.17,78081.35,0.0,-0.99969,0.0,0.03899]
[1777218013322,65.17,78081.26,0.0,-0.99969,0.0,0.03898]
[1777218018358,65.17,78076.99,0.0,-0.99969,0.0,0.03872]
[1777218023396,65.17,78076.99,0.0,-0.99969,0.0,0.03872]
[1777218028428,65.17,78072.59,0.0,-0.99969,0.0,0.03845]
[1777218033463,65.17,78073.79,0.0,-0.99969,0.0,0.03828]
[1777218038498,65.17,78072.66,0.0,-0.99969,0.0,0.03821]
[1777218040512,65.17,78067.42,0.0,-0.99969,0.0,0.03789]
[1777218047564,65.17,78064.78,0.0,-0.9997,0.0,0.03774]
[1777218052596,65.17,78062.18,0.0,-0.9997,0.0,0.03758]
[1777218062176,65.17,78061.83,0.0,-0.9997,0.0,0.03756]
[1777218067701,65.17,78059.77,0.0,-0.9997,0.0,0.03744]
[1777218072735,65.17,78059.22,0.0,-0.9997,0.0,0.03741]
[1777218078778,65.17,78058.83,0.0,-0.9997,0.0,0.03738]
[1777218084821,65.17,78058.33,0.0,-0.9997,0.0,0.03736]
[1777218089856,65.17,78057.79,0.0,-0.9997,0.0,0.03732]
[1777218090863,65.17,78045.69,0.0,-0.99971,0.0,0.03662]
[1777218091871,65.17,78042.98,0.0,-0.99971,0.0,0.03622]
[1777218096904,65.17,78038.9,0.0,-0.99971,0.0,0.03599]
[1777218102947,65.17,78040.46,0.0,-0.99971,0.0,0.03608]
[1777218107984,65.17,78039.92,0.0,-0.99971,0.0,0.03605]
[1777218113017,65.17,78043.11,0.0,-0.99971,0.0,0.03623]
[1777218118052,65.17,78042.88,0.0,-0.99971,0.0,0.03622]
[1777218123088,65.17,78041.48,0.0,-0.99971,0.0,0.03614]
[1777218133157,65.17,78041.62,0.0,-0.99971,0.0,0.03614]
[1777218139200,65.17,78041.15,0.0,-0.99971,0.0,0.03612]
[1777218146251,65.17,78041.05,0.0,-0.99971,0.0,0.03611]
[1777218151284,65.17,78041.34,0.0,-0.99971,0.0,0.03589]
[1777218156319,65.17,78041.46,0.0,-0.99971,0.0,0.0359]
[1777218162363,65.17,78042.06,0.0,-0.99971,0.0,0.03593]
[1777218165383,65.17,78049.21,0.0,-0.99971,0.0,0.03634]
[1777218166390,65.17,78049.04,0.0,-0.99971,0.0,0.03633]
[1777218172953,65.17,78047.46,0.0,-0.99971,0.0,0.03624]
[1777218178474,65.17,78047.11,0.0,-0.99971,0.0,0.03622]
[1777218185523,65.17,78047.45,0.0,-0.99971,0.0,0.03624]
[1777218191566,65.17,78045.08,0.0,-0.99971,0.0,0.0361]
[1777218196600,65.17,78044.51,0.0,-0.99971,0.0,0.03607]
[1777218201635,65.17,78040.95,0.0,-0.99971,0.0,0.03587]
[1777218206670,65.17,78041.57,0.0,-0.99971,0.0,0.0359]
[1777218213232,65.17,78042.6,0.0,-0.99971,0.0,0.03572]
[1777218223303,65.17,78042.47,0.0,-0.99971,0.0,0.03572]
[1777218228825,65.17,78041.29,0.0,-0.99971,0.0,0.03565]
[1777218233860,65.17,78042.12,0.0,-0.99971,0.0,0.0357]
[1777218238895,65.17,78042.15,0.0,-0.99971,0.0,0.0357]
[1777218243930,65.17,78045.21,0.0,-0.99971,0.0,0.03587]
[1777218245943,65.17,78040.2,0.0,-0.99971,0.0,0.03559]
[1777218252993,65.17,78038.4,0.0,-0.99971,0.0,0.03549]
[1777218259036,65.17,78038.78,0.0,-0.99971,0.0,0.03551]
[1777218267091,65.17,78039.67,0.0,-0.99971,0.0,0.03556]
[1777218273134,65.17,78040.14,0.0,-0.99972,0.0,0.03535]
[1777218278169,65.17,78041.2,0.0,-0.99972,0.0,0.03541]
[1777218283203,65.17,78040.4,0.0,-0.99972,0.0,0.03536]
[1777218288240,65.17,78040.8,0.0,-0.99972,0.0,0.03539]
[1777218293277,65.17,78040.43,0.0,-0.99972,0.0,0.03537]
[1777218301331,65.17,78040.83,0.0,-0.99972,0.0,0.03539]
[1777218310395,65.17,78041.17,0.0,-0.99972,0.0,0.03541]
[1777218318454,65.17,78040.59,0.0,-0.99972,0.0,0.03537]
[1777218323486,65.17,78040.43,0.0,-0.99972,0.0,0.03537]
[1777218330535,65.17,78040.31,0.0,-0.99972,0.0,0.03536]
[1777218335575,65.17,78034.75,0.0,-0.99972,0.0,0.03481]
[1777218336628,65.17,78022.57,0.0,-0.99973,0.0,0.03415]
[1777218337634,65.17,78021.79,0.0,-0.99973,0.0,0.0341]
[1777218344145,65.17,78022.56,0.0,-0.99973,0.0,0.03415]
[1777218349719,65.28,78022.25,0.0,-0.99972,0.0,0.03486]
[1777218354754,65.46,78023.17,0.0,-0.99971,0.0,0.03604]
[1777218360797,65.53,78023.91,0.0,-0.9997,0.0,0.03659]
[1777218365833,65.55,78025.29,0.0,-0.9997,0.0,0.03678]
[1777218370867,65.57,78025.74,0.0,-0.9997,0.0,0.03691]
[1777218374359,65.57,78018.91,0.0,-0.9997,0.0,0.03658]
[1777218375904,65.61,78017.74,0.0,-0.9997,0.0,0.03674]
[1777218377917,65.61,78006.42,0.0,-0.99971,0.0,0.03611]
[1777218378925,65.61,78008.34,0.0,-0.99971,0.0,0.03622]
[1777218384430,65.61,78009.17,0.0,-0.99971,0.0,0.03627]
[1777218390002,65.61,78010.7,0.0,-0.99971,0.0,0.03636]
[1777218395050,65.61,78011.59,0.0,-0.99971,0.0,0.03617]
[1777218402098,65.61,78012.2,0.0,-0.99971,0.0,0.0362]
[1777218407134,65.61,78012.63,0.0,-0.99971,0.0,0.03623]
[1777218412169,65.61,78012.6,0.0,-0.99971,0.0,0.03623]
[1777218418217,65.61,78012.24,0.0,-0.99971,0.0,0.03621]
[1777218419225,65.61,78017.69,0.0,-0.99971,0.0,0.03652]
[1777218420232,65.61,78019.64,0.0,-0.9997,0.0,0.03663]
[1777218425266,65.61,78017.57,0.0,-0.99971,0.0,0.03651]
[1777218430302,65.61,78018.97,0.0,-0.9997,0.0,0.03659]
[1777218439365,65.61,78020.15,0.0,-0.9997,0.0,0.03666]
[1777218444400,65.61,78026.72,0.0,-0.9997,0.0,0.03704]
[1777218445407,65.61,78034.53,0.0,-0.9997,0.0,0.0375]
[1777218446414,65.61,78036.81,0.0,-0.9997,0.0,0.03763]
[1777218452457,65.61,78036.41,0.0,-0.9997,0.0,0.03736]
[1777218457492,65.61,78037.19,0.0,-0.9997,0.0,0.03741]
[1777218462526,65.61,78037.27,0.0,-0.9997,0.0,0.03741]
[1777218463534,65.61,78043.21,0.0,-0.99969,0.0,0.03776]
[1777218475062,65.61,78044.96,0.0,-0.99969,0.0,0.03786]
[1777218480654,65.61,78044.99,0.0,-0.99969,0.0,0.03787]
[1777218485689,65.61,78045.6,0.0,-0.99969,0.0,0.0379]
[1777218490728,65.61,78048.21,0.0,-0.99969,0.0,0.03806]
[1777218495758,65.61,78047.36,0.0,-0.99969,0.0,0.03801]
[1777218500794,65.61,78046.61,0.0,-0.99969,0.0,0.03796]
[1777218508850,65.61,78046.25,0.0,-0.99969,0.0,0.03794]
[1777218515343,65.61,78046.14,0.0,-0.99969,0.0,0.03768]
[1777218525416,65.61,78045.07,0.0,-0.9997,0.0,0.03762]
[1777218531005,65.61,78044.98,0.0,-0.9997,0.0,0.03762]
[1777218540080,65.61,78044.84,0.0,-0.9997,0.0,0.03761]
[1777218541075,65.61,78025.47,0.0,-0.99971,0.0,0.03648]
[1777218542081,65.61,78019.13,0.0,-0.99971,0.0,0.03612]
[1777218543088,65.61,78018.66,0.0,-0.99971,0.0,0.03609]
[1777218548125,65.61,78017.34,0.0,-0.99971,0.0,0.03602]
[1777218555625,65.61,78016.11,0.0,-0.99971,0.0,0.03595]
[1777218558194,65.61,78022.28,0.0,-0.99971,0.0,0.0363]
[1777218560210,65.61,78025.73,0.0,-0.99971,0.0,0.03649]
[1777218565695,65.61,78027.04,0.0,-0.9997,0.0,0.03657]
[1777218571285,65.61,78029.08,0.0,-0.99971,0.0,0.03644]
[1777218574307,65.61,78022.28,0.0,-0.99971,0.0,0.03606]
[1777218575766,65.61,78021.19,0.0,-0.99971,0.0,0.03599]
[1777218579341,65.61,78012.55,0.0,-0.99971,0.0,0.03551]
[1777218580349,65.61,78011.97,0.0,-0.99971,0.0,0.03547]
[1777218585835,65.61,78011.87,0.0,-0.99971,0.0,0.03547]
[1777218593444,65.61,78010.42,0.0,-0.99971,0.0,0.03539]
[1777218599485,65.61,78011.45,0.0,-0.99971,0.0,0.03544]
[1777218605527,65.61,78010.75,0.0,-0.99971,0.0,0.03541]
[1777218608549,65.61,78015.98,0.0,-0.99971,0.0,0.0357]
[1777218609556,65.61,78017.45,0.0,-0.99971,0.0,0.03578]
[1777218614590,65.61,78019.95,0.0,-0.99971,0.0,0.03592]
[1777218619626,65.61,78021.35,0.0,-0.99971,0.0,0.036]
[1777218624660,65.61,78021.88,0.0,-0.99971,0.0,0.03603]
[1777218630703,65.66,78024.23,0.0,-0.99971,0.0,0.03649]
[1777218633724,65.67,78032.36,0.0,-0.9997,0.0,0.03678]
[1777218634731,65.67,78032.71,0.0,-0.9997,0.0,0.03682]
[1777218639766,65.68,78035.08,0.0,-0.9997,0.0,0.037]
[1777218644800,65.68,78036.54,0.0,-0.9997,0.0,0.03708]
[1777218649839,65.68,78041.01,0.0,-0.9997,0.0,0.03734]
[1777218654870,65.68,78043.0,0.0,-0.9997,0.0,0.03746]
[1777218659906,65.68,78043.34,0.0,-0.9997,0.0,0.03748]
[1777218664941,65.68,78045.13,0.0,-0.9997,0.0,0.03759]
[1777218670983,65.68,78046.87,0.0,-0.99969,0.0,0.03769]
[1777218675011,65.68,78052.59,0.0,-0.99969,0.0,0.03803]
[1777218680048,65.68,78057.6,0.0,-0.99969,0.0,0.03833]
[1777218685083,65.68,78060.56,0.0,-0.99969,0.0,0.03851]
[1777218690117,65.68,78061.6,0.0,-0.99969,0.0,0.03857]
[1777218695153,65.68,78060.85,0.0,-0.99969,0.0,0.03827]
[1777218701194,65.68,78061.04,0.0,-0.99969,0.0,0.03828]
[1777218706678,65.68,78061.52,0.0,-0.99969,0.0,0.03831]
[1777218714286,65.68,78059.96,0.0,-0.99969,0.0,0.03822]
[1777218719321,65.69,78057.38,0.0,-0.99969,0.0,0.03813]
[1777218724356,65.7,78057.15,0.0,-0.99969,0.0,0.03821]
[1777218732412,65.71,78057.54,0.0,-0.99969,0.0,0.0383]
[1777218738454,65.71,78056.59,0.0,-0.99969,0.0,0.03824]
[1777218742482,65.71,78048.52,0.0,-0.99969,0.0,0.03776]
[1777218743490,65.71,78046.83,0.0,-0.99969,0.0,0.03766]
[1777218748524,65.71,78046.03,0.0,-0.9997,0.0,0.03762]
[1777218754569,65.71,78046.76,0.0,-0.9997,0.0,0.03741]
[1777218759602,65.71,78048.74,0.0,-0.9997,0.0,0.03753]
[1777218765643,65.71,78049.22,0.0,-0.9997,0.0,0.03755]
[1777218770679,65.71,78050.44,0.0,-0.99969,0.0,0.03763]
[1777218775714,65.71,78050.12,0.0,-0.99969,0.0,0.03761]
[1777218780748,65.71,78050.18,0.0,-0.99969,0.0,0.03761]
[1777218785783,65.71,78050.69,0.0,-0.99969,0.0,0.03764]
[1777218794847,65.72,78051.67,0.0,-0.99969,0.0,0.03772]
[1777218799881,65.72,78050.96,0.0,-0.99969,0.0,0.03768]
[1777218804916,65.72,78051.28,0.0,-0.99969,0.0,0.03769]
[1777218810962,65.72,78052.28,0.0,-0.99969,0.0,0.03775]
[1777218815994,65.72,78051.28,0.0,-0.9997,0.0,0.03745]
[1777218821029,65.72,78051.42,0.0,-0.9997,0.0,0.03745]
[1777218827522,65.72,78051.7,0.0,-0.9997,0.0,0.03747]
[1777218834121,65.72,78051.67,0.0,-0.9997,0.0,0.03747]
[1777218841170,65.72,78050.77,0.0,-0.9997,0.0,0.03742]
[1777218846205,65.72,78051.94,0.0,-0.9997,0.0,0.03748]
[1777218852247,65.72,78051.91,0.0,-0.9997,0.0,0.03748]
[1777218857733,65.72,78050.69,0.0,-0.9997,0.0,0.03741]
[1777218863325,65.72,78050.17,0.0,-0.9997,0.0,0.03738]
[1777218875411,65.72,78051.42,0.0,-0.9997,0.0,0.0372]
[1777218881454,65.72,78050.59,0.0,-0.9997,0.0,0.03716]
[1777218886489,65.72,78052.07,0.0,-0.9997,0.0,0.03724]
[1777218891524,65.72,78051.81,0.0,-0.9997,0.0,0.03723]
[1777218896558,65.72,78050.55,0.0,-0.9997,0.0,0.03715]
[1777218901595,65.72,78051.23,0.0,-0.9997,0.0,0.03719]
[1777218908084,65.72,78051.25,0.0,-0.9997,0.0,0.03719]
[1777218913678,65.72,78051.37,0.0,-0.9997,0.0,0.0372]
[1777218918713,65.72,78052.19,0.0,-0.9997,0.0,0.03725]
[1777218925762,65.72,78054.1,0.0,-0.9997,0.0,0.03736]
[1777218930796,65.72,78055.62,0.0,-0.9997,0.0,0.03745]
[1777218935832,65.72,78056.07,0.0,-0.9997,0.0,0.03723]
[1777218940867,65.72,78056.69,0.0,-0.9997,0.0,0.03727]
[1777218945901,65.72,78057.18,0.0,-0.9997,0.0,0.03729]
[1777218951944,65.72,78057.54,0.0,-0.9997,0.0,0.03732]
[1777218956980,65.72,78057.16,0.0,-0.9997,0.0,0.03729]
[1777218962014,65.72,78055.73,0.0,-0.9997,0.0,0.03721]
[1777218967051,65.72,78056.14,0.0,-0.9997,0.0,0.03723]
[1777218974099,65.72,78056.1,0.0,-0.9997,0.0,0.03723]
[1777218979135,65.72,78055.72,0.0,-0.9997,0.0,0.03721]
[1777218984169,65.72,78055.3,0.0,-0.9997,0.0,0.03718]
[1777218989206,65.72,78054.49,0.0,-0.9997,0.0,0.03714]
[1777218991218,65.72,78048.09,0.0,-0.9997,0.0,0.03652]
[1777218992224,65.72,78046.44,0.0,-0.9997,0.0,0.03642]
[1777218995245,65.72,78038.29,0.0,-0.99971,0.0,0.03596]
[1777218996253,65.72,78036.8,0.0,-0.99971,0.0,0.03587]
[1777219001289,65.72,78036.11,0.0,-0.99971,0.0,0.03583]
[1777219006323,65.72,78036.52,0.0,-0.99971,0.0,0.03586]
[1777219011357,65.72,78030.42,0.0,-0.99971,0.0,0.03551]
[1777219018854,65.72,78025.46,0.0,-0.99971,0.0,0.03524]
[1777219028928,65.72,78021.66,0.0,-0.99972,0.0,0.03503]
[1777219035525,65.72,78023.35,0.0,-0.99972,0.0,0.03512]
[1777219037540,65.72,78031.81,0.0,-0.99971,0.0,0.03559]
[1777219038997,65.72,78036.7,0.0,-0.99971,0.0,0.03587]
[1777219041567,65.72,78036.93,0.0,-0.99971,0.0,0.03588]
[1777219046602,65.72,78037.57,0.0,-0.99971,0.0,0.03592]
[1777219051637,65.72,78038.1,0.0,-0.99971,0.0,0.03571]
[1777219059139,65.72,78040.17,0.0,-0.99971,0.0,0.03582]
[1777219064729,65.72,78040.61,0.0,-0.99971,0.0,0.03585]
[1777219069765,65.72,78041.2,0.0,-0.99971,0.0,0.03588]
[1777219074801,65.72,78041.73,0.0,-0.99971,0.0,0.03591]
[1777219079836,65.72,78040.66,0.0,-0.99971,0.0,0.03585]
[1777219084891,65.72,78036.59,0.0,-0.99971,0.0,0.03562]
[1777219089926,65.72,78036.82,0.0,-0.99971,0.0,0.03563]
[1777219095970,65.72,78036.16,0.0,-0.99971,0.0,0.0356]
[1777219101005,65.72,78036.35,0.0,-0.99971,0.0,0.03561]
[1777219106039,65.72,78035.39,0.0,-0.99971,0.0,0.03555]
[1777219111074,65.72,78035.7,0.0,-0.99971,0.0,0.03533]
[1777219117117,65.72,78035.07,0.0,-0.99971,0.0,0.0353]
[1777219122151,65.72,78034.67,0.0,-0.99971,0.0,0.03528]
[1777219124166,65.72,78040.68,0.0,-0.99971,0.0,0.03561]
[1777219125172,65.72,78040.79,0.0,-0.99971,0.0,0.03562]
[1777219130208,65.72,78036.07,0.0,-0.99971,0.0,0.03535]
[1777219135242,65.72,78035.78,0.0,-0.99971,0.0,0.03534]
[1777219143298,65.72,78034.94,0.0,-0.99971,0.0,0.03529]
[1777219148333,65.72,78039.45,0.0,-0.99971,0.0,0.03554]
[1777219154375,65.72,78039.66,0.0,-0.99971,0.0,0.03556]
[1777219159412,65.72,78041.12,0.0,-0.99971,0.0,0.03564]
[1777219164445,65.72,78041.98,0.0,-0.99971,0.0,0.03569]
[1777219168474,65.72,78047.82,0.0,-0.99971,0.0,0.03602]
[1777219175522,65.72,78047.43,0.0,-0.99971,0.0,0.03575]
[1777219181566,65.72,78049.61,0.0,-0.99971,0.0,0.03588]
[1777219190057,65.72,78048.98,0.0,-0.99971,0.0,0.03584]
[1777219195662,65.72,78049.23,0.0,-0.99971,0.0,0.03586]
[1777219200704,65.72,78050.78,0.0,-0.99971,0.0,0.03594]
[1777219202713,65.72,78057.35,0.0,-0.99971,0.0,0.03632]
[1777219203723,65.72,78060.38,0.0,-0.9997,0.0,0.03649]
[1777219207751,65.72,78069.93,0.0,-0.9997,0.0,0.03705]
[1777219208757,65.72,78072.14,0.0,-0.9997,0.0,0.03718]
[1777219213795,65.72,78063.92,0.0,-0.9997,0.0,0.0367]
[1777219215807,65.72,78062.67,0.0,-0.9997,0.0,0.03663]
[1777219216813,65.72,78055.62,0.0,-0.99971,0.0,0.03622]
[1777219218829,65.72,78054.23,0.0,-0.99971,0.0,0.03614]
[1777219223863,65.72,78053.59,0.0,-0.99971,0.0,0.0361]
[1777219226884,65.72,78046.31,0.0,-0.99971,0.0,0.03569]
[1777219227893,65.72,78044.1,0.0,-0.99971,0.0,0.03557]
[1777219235948,65.72,78046.69,0.0,-0.99971,0.0,0.03547]
[1777219240409,65.72,78034.27,0.0,-0.99972,0.0,0.03478]
[1777219246019,65.72,78034.36,0.0,-0.99972,0.0,0.03479]
[1777219251053,65.72,78032.59,0.0,-0.99972,0.0,0.03469]
[1777219256088,65.72,78032.16,0.0,-0.99972,0.0,0.03467]
[1777219261123,65.72,78030.58,0.0,-0.99972,0.0,0.03458]
[1777219267164,65.72,78034.82,0.0,-0.99972,0.0,0.03482]
[1777219276228,65.72,78032.24,0.0,-0.99972,0.0,0.03468]
[1777219281262,65.72,78029.73,0.0,-0.99972,0.0,0.03454]
[1777219285291,65.72,78023.13,0.0,-0.99972,0.0,0.03418]
[1777219287304,65.72,78022.17,0.0,-0.99972,0.0,0.03413]
[1777219292342,65.72,78020.01,0.0,-0.99973,0.0,0.03379]
[1777219293349,65.72,78025.41,0.0,-0.99972,0.0,0.03409]
[1777219294356,65.72,78025.92,0.0,-0.99972,0.0,0.03412]
[1777219299393,65.72,78027.73,0.0,-0.99972,0.0,0.03422]
[1777219304426,65.72,78027.94,0.0,-0.99972,0.0,0.03424]
[1777219309461,65.72,78028.87,0.0,-0.99972,0.0,0.03429]
[1777219315504,65.72,78029.76,0.0,-0.99972,0.0,0.03435]
[1777219320539,65.73,78031.09,0.0,-0.99972,0.0,0.03443]
[1777219324567,65.73,78025.95,0.0,-0.99972,0.0,0.03415]
[1777219328597,65.73,78020.83,0.0,-0.99973,0.0,0.03388]
[1777219332623,65.73,78013.84,0.0,-0.99973,0.0,0.03351]
[1777219338665,65.73,78011.87,0.0,-0.99973,0.0,0.03342]
[1777219343699,65.73,78008.14,0.0,-0.99973,0.0,0.03323]
[1777219348736,65.73,78007.07,0.0,-0.99973,0.0,0.03319]
[1777219353770,65.74,78006.33,0.0,-0.99973,0.0,0.03293]
[1777219358804,65.74,78005.56,0.0,-0.99973,0.0,0.03291]
[1777219366862,65.74,78005.15,0.0,-0.99973,0.0,0.0329]
[1777219371898,65.74,78002.93,0.0,-0.99973,0.0,0.0328]
[1777219376932,65.75,78002.16,0.0,-0.99974,0.0,0.03277]
[1777219382974,65.75,78002.04,0.0,-0.99974,0.0,0.03278]
[1777219388011,65.75,78002.04,0.0,-0.99974,0.0,0.03279]
[1777219395059,65.75,78001.25,0.0,-0.99974,0.0,0.03276]
[1777219401531,65.75,78000.97,0.0,-0.99974,0.0,0.03276]
[1777219407143,65.76,77999.67,0.0,-0.99974,0.0,0.0327]
[1777219413185,65.76,78000.48,0.0,-0.99974,0.0,0.03253]
[1777219417213,65.76,78003.71,0.0,-0.99974,0.0,0.03271]
[1777219422247,65.76,78004.93,0.0,-0.99973,0.0,0.03278]
[1777219427282,65.76,78008.74,0.0,-0.99973,0.0,0.03299]
[1777219432318,65.76,78012.21,0.0,-0.99973,0.0,0.03318]
[1777219439368,65.76,78013.74,0.0,-0.99973,0.0,0.03327]
[1777219445410,65.77,78015.34,0.0,-0.99973,0.0,0.03336]
[1777219450445,65.77,78013.09,0.0,-0.99973,0.0,0.03325]
[1777219455479,65.77,78011.54,0.0,-0.99973,0.0,0.03318]
[1777219461522,65.77,78011.76,0.0,-0.99973,0.0,0.0332]
[1777219466560,65.77,78008.65,0.0,-0.99973,0.0,0.03304]
[1777219471591,65.77,78008.81,0.0,-0.99973,0.0,0.03284]
[1777219476626,65.78,78013.53,0.0,-0.99973,0.0,0.0331]
[1777219481662,65.78,78015.07,0.0,-0.99973,0.0,0.03318]
[1777219483675,65.78,78025.99,0.0,-0.99973,0.0,0.03377]
[1777219484683,65.78,78028.17,0.0,-0.99973,0.0,0.03389]
[1777219489718,65.78,78028.28,0.0,-0.99973,0.0,0.03389]
[1777219493745,65.78,78034.2,0.0,-0.99972,0.0,0.03421]
[1777219495759,65.78,78037.2,0.0,-0.99972,0.0,0.03438]
[1777219496767,65.78,78046.12,0.0,-0.99972,0.0,0.03487]
[1777219497774,65.78,78045.81,0.0,-0.99972,0.0,0.03485]
[1777219502811,65.78,78047.53,0.0,-0.99972,0.0,0.03495]
[1777219506836,65.78,78056.62,0.0,-0.99971,0.0,0.03545]
[1777219512303,65.78,78057.9,0.0,-0.99971,0.0,0.03553]
[1777219517914,65.78,78057.9,0.0,-0.99971,0.0,0.03553]
[1777219522949,65.78,78060.11,0.0,-0.99971,0.0,0.03565]
[1777219527984,65.78,78059.23,0.0,-0.99971,0.0,0.0356]
[1777219534026,65.78,78059.12,0.0,-0.99971,0.0,0.03535]
[1777219539061,65.78,78057.16,0.0,-0.99971,0.0,0.03525]
[1777219544096,65.78,78056.99,0.0,-0.99971,0.0,0.03524]
[1777219550138,65.79,78058.45,0.0,-0.99971,0.0,0.03538]
[1777219559201,65.79,78059.18,0.0,-0.99971,0.0,0.03546]
[1777219566251,65.79,78059.95,0.0,-0.99971,0.0,0.0355]
[1777219572729,65.79,78062.36,0.0,-0.99971,0.0,0.03564]
[1777219578334,65.79,78062.58,0.0,-0.99971,0.0,0.03565]
[1777219584376,65.79,78064.18,0.0,-0.99971,0.0,0.03574]
[1777219589412,65.79,78064.79,0.0,-0.99971,0.0,0.03577]
[1777219596461,65.79,78064.19,0.0,-0.99971,0.0,0.0355]
[1777219601495,65.79,78063.55,0.0,-0.99971,0.0,0.03546]
[1777219608548,65.79,78063.44,0.0,-0.99971,0.0,0.03546]
[1777219612577,65.79,78037.16,0.0,-0.99972,0.0,0.03401]
[1777219613583,65.79,78030.49,0.0,-0.99973,0.0,0.03365]
[1777219614590,65.79,78030.16,0.0,-0.99973,0.0,0.03363]
[1777219619624,65.79,78032.22,0.0,-0.99973,0.0,0.03374]
[1777219624661,65.79,78033.56,0.0,-0.99973,0.0,0.03382]
[1777219629698,65.79,78032.74,0.0,-0.99973,0.0,0.03378]
[1777219634732,65.8,78030.68,0.0,-0.99973,0.0,0.03368]
[1777219639768,65.8,78032.02,0.0,-0.99973,0.0,0.03375]
[1777219644802,65.8,78031.53,0.0,-0.99973,0.0,0.03374]
[1777219649839,65.8,78032.09,0.0,-0.99973,0.0,0.03378]
[1777219654873,65.8,78032.86,0.0,-0.99973,0.0,0.0336]
[1777219659908,65.8,78032.62,0.0,-0.99973,0.0,0.03359]
[1777219667966,65.8,78034.46,0.0,-0.99973,0.0,0.03371]
[1777219673000,65.81,78037.78,0.0,-0.99972,0.0,0.03389]
[1777219678035,65.81,78038.16,0.0,-0.99972,0.0,0.03392]
[1777219683517,65.81,78039.39,0.0,-0.99972,0.0,0.034]
[1777219689117,65.81,78039.32,0.0,-0.99972,0.0,0.034]
[1777219696166,65.81,78038.57,0.0,-0.99972,0.0,0.03397]
[1777219701201,65.81,78033.09,0.0,-0.99973,0.0,0.03368]
[1777219702207,65.81,78026.19,0.0,-0.99973,0.0,0.03331]
[1777219703657,65.81,78027.79,0.0,-0.99973,0.0,0.0334]
[1777219709257,65.82,78027.75,0.0,-0.99973,0.0,0.03341]
[1777219711272,65.82,78035.71,0.0,-0.99973,0.0,0.03361]
[1777219716308,65.82,78036.43,0.0,-0.99973,0.0,0.03366]
[1777219721342,65.82,78034.46,0.0,-0.99973,0.0,0.03356]
[1777219726379,65.82,78034.84,0.0,-0.99973,0.0,0.03359]
[1777219732419,65.82,78034.91,0.0,-0.99973,0.0,0.03361]
[1777219737454,65.82,78035.42,0.0,-0.99973,0.0,0.03365]
[1777219742490,65.83,78040.68,0.0,-0.99972,0.0,0.03394]
[1777219747527,65.83,78040.41,0.0,-0.99972,0.0,0.03394]
[1777219752562,65.83,78042.97,0.0,-0.99972,0.0,0.03408]
[1777219757595,65.83,78044.63,0.0,-0.99972,0.0,0.03417]
[1777219762629,65.83,78044.87,0.0,-0.99972,0.0,0.03419]
[1777219767665,65.83,78046.62,0.0,-0.99972,0.0,0.03431]
[1777219772703,65.83,78048.13,0.0,-0.99972,0.0,0.03416]
[1777219777736,65.83,78048.09,0.0,-0.99972,0.0,0.03415]
[1777219784784,65.83,78048.23,0.0,-0.99972,0.0,0.03416]
[1777219790829,65.83,78047.65,0.0,-0.99972,0.0,0.03413]
[1777219795863,65.83,78047.88,0.0,-0.99972,0.0,0.03415]
[1777219800896,65.83,78048.03,0.0,-0.99972,0.0,0.03416]
[1777219805933,65.83,78049.24,0.0,-0.99972,0.0,0.03422]
[1777219810967,65.83,78050.03,0.0,-0.99972,0.0,0.03427]
[1777219816003,65.83,78053.0,0.0,-0.99972,0.0,0.03443]
[1777219821037,65.83,78055.35,0.0,-0.99972,0.0,0.03456]
[1777219826071,65.83,78056.53,0.0,-0.99972,0.0,0.03462]
[1777219831106,65.83,78057.36,0.0,-0.99972,0.0,0.03443]
[1777219836142,65.83,78061.29,0.0,-0.99972,0.0,0.03465]
[1777219842184,65.84,78061.7,0.0,-0.99972,0.0,0.0347]
[1777219847220,65.84,78062.07,0.0,-0.99972,0.0,0.03472]
[1777219852256,65.84,78060.94,0.0,-0.99972,0.0,0.03466]
[1777219857292,65.85,78060.82,0.0,-0.99972,0.0,0.03475]
[1777219864785,65.88,78059.53,0.0,-0.99972,0.0,0.03484]
[1777219873404,65.91,78058.77,0.0,-0.99972,0.0,0.03497]
[1777219878441,65.93,78055.5,0.0,-0.99972,0.0,0.0349]
[1777219883476,65.94,78054.3,0.0,-0.99972,0.0,0.03495]
[1777219888510,65.96,78053.93,0.0,-0.99971,0.0,0.03505]
[1777219894996,65.99,78051.45,0.0,-0.99972,0.0,0.03483]
[1777219900594,66.0,78050.47,0.0,-0.99972,0.0,0.03489]
[1777219905629,66.02,78051.57,0.0,-0.99971,0.0,0.03507]
[1777219915146,66.06,78053.42,0.0,-0.99971,0.0,0.03539]
[1777219920734,66.08,78049.64,0.0,-0.99971,0.0,0.03529]
[1777219927784,66.09,78049.62,0.0,-0.99971,0.0,0.0354]
[1777219932819,66.09,78050.74,0.0,-0.99971,0.0,0.03546]
[1777219937854,66.09,78051.43,0.0,-0.99971,0.0,0.0355]
[1777219942889,66.09,78053.26,0.0,-0.99971,0.0,0.03561]
[1777219949939,66.09,78054.26,0.0,-0.99971,0.0,0.03566]
[1777219955983,66.09,78054.51,0.0,-0.99971,0.0,0.03543]
[1777219961016,66.11,78055.12,0.0,-0.99971,0.0,0.03556]
[1777219971087,66.11,78055.11,0.0,-0.99971,0.0,0.03558]
[1777219976121,66.11,78050.23,0.0,-0.99971,0.0,0.03533]
[1777219981157,66.11,78052.57,0.0,-0.99971,0.0,0.03546]
[1777219991227,66.11,78053.42,0.0,-0.99971,0.0,0.03551]
[1777219992234,66.11,78040.84,0.0,-0.99972,0.0,0.0348]
[1777219993242,66.11,78033.99,0.0,-0.99972,0.0,0.03443]
[1777219994250,66.11,78033.47,0.0,-0.99972,0.0,0.0344]
[1777219999284,66.11,78034.17,0.0,-0.99972,0.0,0.03444]
[1777220004319,66.11,78035.02,0.0,-0.99972,0.0,0.03449]
[1777220009353,66.11,78040.72,0.0,-0.99972,0.0,0.03481]
[1777220014411,66.11,78039.45,0.0,-0.99972,0.0,0.0345]
[1777220019425,66.11,78037.72,0.0,-0.99972,0.0,0.0344]
[1777220024459,66.11,78036.52,0.0,-0.99972,0.0,0.03434]
[1777220029493,66.11,78033.5,0.0,-0.99972,0.0,0.03417]
[1777220034528,66.11,78033.83,0.0,-0.99972,0.0,0.03419]
[1777220039564,66.12,78030.65,0.0,-0.99972,0.0,0.03402]
[1777220044601,66.12,78029.07,0.0,-0.99972,0.0,0.03394]
[1777220049640,66.12,78030.16,0.0,-0.99972,0.0,0.03401]
[1777220054675,66.12,78030.83,0.0,-0.99972,0.0,0.03405]
[1777220059710,66.12,78031.44,0.0,-0.99972,0.0,0.03408]
[1777220064746,66.12,78031.84,0.0,-0.99972,0.0,0.03411]
[1777220069781,66.12,78032.25,0.0,-0.99972,0.0,0.03414]
[1777220074816,66.12,78033.08,0.0,-0.99972,0.0,0.03395]
[1777220079857,66.12,78033.4,0.0,-0.99972,0.0,0.03398]
[1777220083885,66.12,78028.28,0.0,-0.99973,0.0,0.03371]
[1777220088920,66.12,78023.53,0.0,-0.99973,0.0,0.03347]
[1777220096407,66.13,78018.71,0.0,-0.99973,0.0,0.03323]
[1777220102012,66.13,78015.67,0.0,-0.99973,0.0,0.03307]
[1777220116109,66.13,78012.6,0.0,-0.99973,0.0,0.03293]
[1777220126176,66.13,78010.17,0.0,-0.99973,0.0,0.03282]
[1777220133228,66.14,78009.05,0.0,-0.99974,0.0,0.03254]
[1777220139269,66.14,78010.01,0.0,-0.99973,0.0,0.0326]
[1777220144305,66.14,78008.44,0.0,-0.99974,0.0,0.03252]
[1777220149339,66.14,78007.89,0.0,-0.99974,0.0,0.0325]
[1777220152361,66.14,78013.23,0.0,-0.99973,0.0,0.03278]
[1777220157396,66.14,78016.45,0.0,-0.99973,0.0,0.03295]
[1777220162432,66.14,78023.06,0.0,-0.99973,0.0,0.03331]
[1777220165452,66.14,78027.8,0.0,-0.99973,0.0,0.03356]
[1777220170488,66.14,78031.58,0.0,-0.99972,0.0,0.03376]
[1777220175522,66.14,78032.71,0.0,-0.99972,0.0,0.03382]
[1777220176969,66.14,78026.58,0.0,-0.99973,0.0,0.03349]
[1777220177536,66.14,78026.88,0.0,-0.99973,0.0,0.03351]
[1777220184585,66.14,78028.61,0.0,-0.99973,0.0,0.03361]
[1777220189621,66.14,78030.76,0.0,-0.99973,0.0,0.03372]
[1777220195663,66.14,78032.18,0.0,-0.99973,0.0,0.03357]
[1777220200698,66.14,78032.6,0.0,-0.99973,0.0,0.0336]
[1777220207183,66.14,78033.16,0.0,-0.99973,0.0,0.03363]
[1777220213789,66.14,78033.87,0.0,-0.99973,0.0,0.03367]
[1777220219831,66.14,78034.99,0.0,-0.99972,0.0,0.03374]
[1777220224866,66.15,78035.54,0.0,-0.99972,0.0,0.03377]
[1777220229902,66.15,78039.54,0.0,-0.99972,0.0,0.03399]
[1777220237393,66.15,78040.57,0.0,-0.99972,0.0,0.03404]
[1777220244000,66.15,78040.6,0.0,-0.99972,0.0,0.03405]
[1777220252058,66.15,78040.42,0.0,-0.99972,0.0,0.0338]
[1777220257533,66.15,78034.15,0.0,-0.99973,0.0,0.03347]
[1777220260115,66.15,78033.46,0.0,-0.99973,0.0,0.03343]
[1777220265149,66.15,78033.82,0.0,-0.99973,0.0,0.03346]
[1777220270184,66.15,78033.48,0.0,-0.99973,0.0,0.03345]
[1777220275220,66.15,78033.9,0.0,-0.99973,0.0,0.03348]
[1777220280255,66.16,78034.18,0.0,-0.99973,0.0,0.03353]
[1777220285289,66.16,78034.64,0.0,-0.99973,0.0,0.03356]
[1777220290327,66.16,78036.14,0.0,-0.99973,0.0,0.03365]
[1777220295362,66.16,78036.81,0.0,-0.99973,0.0,0.03369]
[1777220300396,66.16,78038.4,0.0,-0.99972,0.0,0.03378]
[1777220305432,66.16,78038.86,0.0,-0.99972,0.0,0.03381]
[1777220311474,66.16,78039.05,0.0,-0.99973,0.0,0.03359]
[1777220316508,66.16,78039.31,0.0,-0.99973,0.0,0.03361]
[1777220321545,66.16,78039.56,0.0,-0.99973,0.0,0.03363]
[1777220328592,66.16,78040.77,0.0,-0.99972,0.0,0.03371]
[1777220333628,66.17,78041.77,0.0,-0.99972,0.0,0.03376]
[1777220339671,66.17,78045.34,0.0,-0.99972,0.0,0.03396]
[1777220345713,66.17,78045.51,0.0,-0.99972,0.0,0.03398]
[1777220350749,66.17,78045.55,0.0,-0.99972,0.0,0.03398]
[1777220356790,66.17,78045.8,0.0,-0.99972,0.0,0.034]
[1777220361824,66.17,78045.66,0.0,-0.99972,0.0,0.03399]
[1777220368303,66.17,78045.52,0.0,-0.99972,0.0,0.03399]
[1777220373908,66.17,78044.14,0.0,-0.99972,0.0,0.03369]
[1777220378945,66.17,78044.08,0.0,-0.99972,0.0,0.03369]
[1777220383981,66.17,78043.79,0.0,-0.99972,0.0,0.03368]
[1777220391030,66.17,78043.96,0.0,-0.99972,0.0,0.03369]
[1777220398514,66.17,78046.74,0.0,-0.99972,0.0,0.03385]
[1777220405128,66.17,78045.69,0.0,-0.99972,0.0,0.03379]
[1777220410165,66.17,78045.45,0.0,-0.99972,0.0,0.03378]
[1777220418657,66.18,78044.92,0.0,-0.99972,0.0,0.03376]
[1777220426276,66.18,78044.61,0.0,-0.99972,0.0,0.03375]
[1777220435340,66.18,78046.38,0.0,-0.99973,0.0,0.03361]
[1777220445411,66.18,78048.95,0.0,-0.99972,0.0,0.03376]
[1777220450446,66.18,78050.0,0.0,-0.99972,0.0,0.03383]
[1777220455480,66.18,78049.75,0.0,-0.99972,0.0,0.03382]
[1777220460515,66.18,78050.03,0.0,-0.99972,0.0,0.03383]
[1777220466557,66.18,78049.57,0.0,-0.99972,0.0,0.03381]
[1777220473607,66.18,78051.45,0.0,-0.99972,0.0,0.03391]
[1777220478643,66.18,78052.04,0.0,-0.99972,0.0,0.03395]
[1777220483677,66.18,78052.85,0.0,-0.99972,0.0,0.034]
[1777220488720,66.18,78051.43,0.0,-0.99972,0.0,0.03393]
[1777220494761,66.18,78049.72,0.0,-0.99973,0.0,0.0336]
[1777220496776,66.19,78044.66,0.0,-0.99973,0.0,0.03334]
[1777220501810,66.19,78045.59,0.0,-0.99973,0.0,0.03339]
[1777220506844,66.19,78045.87,0.0,-0.99973,0.0,0.03341]
[1777220511879,66.19,78044.26,0.0,-0.99973,0.0,0.03332]
[1777220516914,66.19,78044.59,0.0,-0.99973,0.0,0.03334]
[1777220521949,66.19,78048.03,0.0,-0.99973,0.0,0.03352]
[1777220526985,66.19,78051.08,0.0,-0.99972,0.0,0.0337]
[1777220535041,66.2,78050.87,0.0,-0.99972,0.0,0.03376]
[1777220540076,66.2,78048.1,0.0,-0.99973,0.0,0.03361]
[1777220545110,66.2,78046.85,0.0,-0.99973,0.0,0.03357]
[1777220551153,66.2,78045.74,0.0,-0.99973,0.0,0.03328]
[1777220556188,66.2,78045.23,0.0,-0.99973,0.0,0.03325]
[1777220560215,66.21,78040.04,0.0,-0.99973,0.0,0.03304]
[1777220567265,66.23,78037.7,0.0,-0.99973,0.0,0.033]
[1777220572301,66.23,78038.77,0.0,-0.99973,0.0,0.03306]
[1777220579784,66.23,78039.29,0.0,-0.99973,0.0,0.03309]
[1777220587406,66.23,78041.07,0.0,-0.99973,0.0,0.03318]
[1777220594454,66.23,78043.39,0.0,-0.99973,0.0,0.0333]
[1777220599923,66.23,78045.55,0.0,-0.99973,0.0,0.03342]
[1777220606536,66.23,78046.37,0.0,-0.99973,0.0,0.03346]
[1777220612580,66.23,78045.04,0.0,-0.99973,0.0,0.03316]
[1777220620063,66.23,78044.22,0.0,-0.99973,0.0,0.03312]
[1777220626678,66.23,78046.44,0.0,-0.99973,0.0,0.03323]
[1777220631714,66.23,78047.68,0.0,-0.99973,0.0,0.0333]
[1777220636750,66.23,78048.43,0.0,-0.99973,0.0,0.03334]
[1777220642791,66.23,78050.0,0.0,-0.99973,0.0,0.03342]
[1777220650275,66.23,78051.88,0.0,-0.99973,0.0,0.03352]
[1777220658903,66.23,78053.05,0.0,-0.99973,0.0,0.03359]
[1777220663937,66.23,78053.64,0.0,-0.99972,0.0,0.03362]
[1777220669979,66.23,78054.4,0.0,-0.99972,0.0,0.03366]
[1777220679042,66.23,78055.14,0.0,-0.99973,0.0,0.03347]
[1777220684077,66.23,78059.72,0.0,-0.99972,0.0,0.03371]
[1777220689113,66.23,78060.41,0.0,-0.99972,0.0,0.03375]
[1777220696161,66.23,78056.41,0.0,-0.99973,0.0,0.03353]
[1777220702203,66.23,78056.34,0.0,-0.99973,0.0,0.03353]
[1777220705225,66.23,78045.75,0.0,-0.99973,0.0,0.03297]
[1777220706231,66.23,78044.13,0.0,-0.99973,0.0,0.03288]
[1777220711266,66.23,78044.99,0.0,-0.99973,0.0,0.03293]
[1777220716302,66.23,78042.85,0.0,-0.99973,0.0,0.03281]
[1777220726369,66.23,78038.96,0.0,-0.99973,0.0,0.03261]
[1777220731408,66.23,78036.81,0.0,-0.99974,0.0,0.03227]
[1777220737450,66.23,78034.78,0.0,-0.99974,0.0,0.03217]
[1777220742484,66.23,78032.35,0.0,-0.99974,0.0,0.03204]
[1777220747521,66.23,78029.49,0.0,-0.99974,0.0,0.03189]
[1777220752557,66.23,78025.21,0.0,-0.99974,0.0,0.03168]
[1777220757593,66.23,78023.79,0.0,-0.99974,0.0,0.0316]
[1777220762637,66.23,78020.56,0.0,-0.99974,0.0,0.03144]
[1777220767672,66.23,78020.62,0.0,-0.99974,0.0,0.03144]
[1777220772708,66.23,78020.12,0.0,-0.99974,0.0,0.03142]
[1777220777742,66.23,78022.94,0.0,-0.99974,0.0,0.03156]
[1777220782777,66.23,78024.41,0.0,-0.99974,0.0,0.03164]
[1777220790834,66.23,78028.27,0.0,-0.99974,0.0,0.03183]
[1777220795870,66.23,78031.99,0.0,-0.99974,0.0,0.0318]
[1777220800905,66.23,78030.83,0.0,-0.99974,0.0,0.03174]
[1777220807952,66.23,78029.04,0.0,-0.99974,0.0,0.03165]
[1777220815019,66.23,78029.59,0.0,-0.99974,0.0,0.03168]
[1777220822067,66.23,78031.33,0.0,-0.99974,0.0,0.03176]
[1777220829116,66.23,78034.38,0.0,-0.99974,0.0,0.03192]
[1777220834150,66.23,78035.37,0.0,-0.99974,0.0,0.03197]
[1777220841200,66.23,78034.33,0.0,-0.99974,0.0,0.03192]
[1777220846234,66.23,78033.87,0.0,-0.99974,0.0,0.03189]
[1777220851681,66.23,78033.65,0.0,-0.99974,0.0,0.03166]
[1777220861751,66.23,78039.5,0.0,-0.99974,0.0,0.03196]
[1777220869397,66.23,78035.58,0.0,-0.99974,0.0,0.03176]
[1777220874431,66.23,78035.88,0.0,-0.99974,0.0,0.03177]
[1777220879468,66.23,78037.52,0.0,-0.99974,0.0,0.03186]
[1777220890545,66.23,78040.96,0.0,-0.99974,0.0,0.03203]
[1777220896588,66.23,78043.6,0.0,-0.99974,0.0,0.03217]
[1777220902031,66.23,78043.96,0.0,-0.99974,0.0,0.03219]
[1777220908672,66.23,78044.67,0.0,-0.99974,0.0,0.03222]
[1777220916728,66.23,78038.76,0.0,-0.99974,0.0,0.0317]
[1777220922171,66.23,78035.54,0.0,-0.99974,0.0,0.03153]
[1777220928813,66.23,78035.37,0.0,-0.99974,0.0,0.03152]
[1777220935862,66.23,78036.71,0.0,-0.99974,0.0,0.03159]
[1777220942313,66.23,78038.06,0.0,-0.99974,0.0,0.03166]
[1777220947981,66.23,78044.16,0.0,-0.99974,0.0,0.03197]
[1777220949985,66.23,78053.94,0.0,-0.99973,0.0,0.03248]
[1777220950993,66.23,78055.13,0.0,-0.99973,0.0,0.03254]
[1777220958042,66.23,78056.59,0.0,-0.99973,0.0,0.03262]
[1777220963078,66.23,78057.11,0.0,-0.99973,0.0,0.03264]
[1777220970125,66.23,78059.86,0.0,-0.99973,0.0,0.03279]
[1777220973150,66.23,78052.65,0.0,-0.99974,0.0,0.03218]
[1777220981205,66.23,78055.66,0.0,-0.99974,0.0,0.03234]
[1777220986240,66.23,78056.68,0.0,-0.99973,0.0,0.03239]
[1777220992281,66.23,78057.47,0.0,-0.99973,0.0,0.03243]
[1777220997317,66.23,78057.24,0.0,-0.99973,0.0,0.03242]
[1777221002352,66.23,78057.19,0.0,-0.99973,0.0,0.03242]
[1777221004367,66.23,78051.76,0.0,-0.99974,0.0,0.03214]
[1777221009401,66.23,78050.21,0.0,-0.99974,0.0,0.03206]
[1777221015443,66.23,78051.12,0.0,-0.99974,0.0,0.0321]
[1777221022884,66.23,78053.38,0.0,-0.99974,0.0,0.03222]
[1777221028534,66.23,78051.35,0.0,-0.99974,0.0,0.03212]
[1777221037596,66.23,78049.2,0.0,-0.99974,0.0,0.03178]
[1777221043024,66.23,78047.71,0.0,-0.99974,0.0,0.0317]
[1777221048673,66.23,78045.94,0.0,-0.99974,0.0,0.03161]
[1777221053709,66.23,78046.11,0.0,-0.99974,0.0,0.03162]
[1777221059750,66.23,78042.92,0.0,-0.99974,0.0,0.03146]
[1777221064785,66.23,78042.7,0.0,-0.99974,0.0,0.03145]
[1777221073235,66.23,78043.01,0.0,-0.99974,0.0,0.03147]
[1777221078884,66.23,78044.36,0.0,-0.99974,0.0,0.03153]
[1777221083918,66.23,78045.07,0.0,-0.99974,0.0,0.03157]
[1777221088953,66.23,78044.72,0.0,-0.99974,0.0,0.03155]
[1777221094995,66.23,78044.0,0.0,-0.99974,0.0,0.03129]
[1777221103445,66.23,78045.09,0.0,-0.99974,0.0,0.03135]
[1777221110101,66.23,78044.17,0.0,-0.99974,0.0,0.0313]
[1777221116149,66.23,78043.86,0.0,-0.99974,0.0,0.03129]
[1777221121184,66.23,78044.37,0.0,-0.99974,0.0,0.03131]
[1777221126219,66.23,78048.93,0.0,-0.99974,0.0,0.03154]
[1777221131254,66.23,78050.87,0.0,-0.99974,0.0,0.03164]
[1777221138304,66.23,78051.88,0.0,-0.99974,0.0,0.03169]
[1777221143726,66.23,78052.38,0.0,-0.99974,0.0,0.03172]
[1777221153407,66.23,78052.55,0.0,-0.99974,0.0,0.0315]
[1777221159449,66.23,78053.18,0.0,-0.99974,0.0,0.03154]
[1777221164493,66.23,78058.79,0.0,-0.99974,0.0,0.03182]
[1777221169520,66.23,78055.96,0.0,-0.99974,0.0,0.03168]
[1777221176569,66.23,78052.03,0.0,-0.99974,0.0,0.03148]
[1777221181603,66.23,78052.96,0.0,-0.99974,0.0,0.03152]
[1777221186638,66.23,78054.35,0.0,-0.99974,0.0,0.03159]
[1777221194077,66.23,78055.57,0.0,-0.99974,0.0,0.03166]
[1777221199729,66.23,78056.59,0.0,-0.99974,0.0,0.03171]
[1777221207790,66.23,78058.1,0.0,-0.99974,0.0,0.03179]
[1777221208796,66.23,78075.94,0.0,-0.99973,0.0,0.03271]
[1777221209803,66.23,78076.86,0.0,-0.99973,0.0,0.03276]
[1777221217858,66.23,78074.03,0.0,-0.99973,0.0,0.03238]
[1777221222893,66.23,78070.97,0.0,-0.99974,0.0,0.03222]
[1777221227928,66.23,78070.24,0.0,-0.99974,0.0,0.03219]
[1777221232963,66.23,78075.01,0.0,-0.99973,0.0,0.03243]
[1777221238000,66.23,78076.4,0.0,-0.99973,0.0,0.03251]
[1777221240020,66.23,78080.32,0.0,-0.99973,0.0,0.03271]
[1777221245050,66.23,78081.06,0.0,-0.99973,0.0,0.03275]
[1777221248071,66.23,78086.13,0.0,-0.99973,0.0,0.03302]
[1777221254498,66.23,78087.49,0.0,-0.99973,0.0,0.03309]
[1777221262169,66.23,78085.88,0.0,-0.99973,0.0,0.033]
[1777221264568,66.23,78080.56,0.0,-0.99973,0.0,0.03272]
[1777221270224,66.23,78083.2,0.0,-0.99973,0.0,0.03286]
[1777221276266,66.23,78084.09,0.0,-0.99973,0.0,0.03268]
[1777221282308,66.23,78085.84,0.0,-0.99973,0.0,0.03277]
[1777221287343,66.23,78089.06,0.0,-0.99973,0.0,0.03294]
[1777221292379,66.23,78089.43,0.0,-0.99973,0.0,0.03296]
[1777221297413,66.23,78090.63,0.0,-0.99973,0.0,0.03302]
[1777221302449,66.23,78093.43,0.0,-0.99973,0.0,0.03317]
[1777221309497,66.23,78092.1,0.0,-0.99973,0.0,0.0331]
[1777221314919,66.23,78091.71,0.0,-0.99973,0.0,0.03308]
[1777221320575,66.23,78091.38,0.0,-0.99973,0.0,0.03306]
[1777221330642,66.23,78090.67,0.0,-0.99973,0.0,0.03303]
[1777221336688,66.23,78089.25,0.0,-0.99973,0.0,0.03272]
[1777221340716,66.23,78082.91,0.0,-0.99973,0.0,0.03239]
[1777221345752,66.23,78081.17,0.0,-0.99973,0.0,0.0323]
[1777221355202,66.23,78081.35,0.0,-0.99973,0.0,0.03231]
[1777221360856,66.23,78083.26,0.0,-0.99973,0.0,0.0324]
[1777221367905,66.23,78084.69,0.0,-0.99973,0.0,0.03248]
[1777221372940,66.23,78085.54,0.0,-0.99973,0.0,0.03252]
[1777221380996,66.23,78088.24,0.0,-0.99973,0.0,0.03267]
[1777221386030,66.23,78089.4,0.0,-0.99973,0.0,0.03273]
[1777221391073,66.23,78090.44,0.0,-0.99973,0.0,0.03255]
[1777221396108,66.23,78091.55,0.0,-0.99973,0.0,0.03261]
[1777221401144,66.23,78092.36,0.0,-0.99973,0.0,0.03265]
[1777221406179,66.23,78091.11,0.0,-0.99973,0.0,0.03259]
[1777221411215,66.23,78089.85,0.0,-0.99973,0.0,0.03252]
[1777221416248,66.23,78088.88,0.0,-0.99973,0.0,0.03247]
[1777221420277,66.23,78062.99,0.0,-0.99974,0.0,0.03114]
[1777221421284,66.23,78052.08,0.0,-0.99975,0.0,0.03059]
[1777221422291,66.23,78047.14,0.0,-0.99975,0.0,0.03035]
[1777221423297,66.23,78049.1,0.0,-0.99975,0.0,0.03045]
[1777221429339,66.23,78047.06,0.0,-0.99975,0.0,0.03035]
[1777221434375,66.23,78045.03,0.0,-0.99975,0.0,0.03025]
[1777221439410,66.23,78044.0,0.0,-0.99975,0.0,0.0302]
[1777221444445,66.23,78043.9,0.0,-0.99975,0.0,0.03019]
[1777221449480,66.23,78044.83,0.0,-0.99975,0.0,0.03024]
[1777221454515,66.23,78043.89,0.0,-0.99975,0.0,0.02998]
[1777221459549,66.23,78042.71,0.0,-0.99976,0.0,0.02992]
[1777221464585,66.23,78042.98,0.0,-0.99976,0.0,0.02993]
[1777221469620,66.23,78046.52,0.0,-0.99975,0.0,0.0301]
[1777221476669,66.23,78048.64,0.0,-0.99975,0.0,0.03021]
[1777221482711,66.23,78051.11,0.0,-0.99975,0.0,0.03033]
[1777221486738,66.23,78060.06,0.0,-0.99975,0.0,0.03077]
[1777221487746,66.23,78061.43,0.0,-0.99975,0.0,0.03084]
[1777221495802,66.23,78063.22,0.0,-0.99975,0.0,0.03093]
[1777221502850,66.23,78063.48,0.0,-0.99975,0.0,0.03094]
[1777221508893,66.23,78064.03,0.0,-0.99975,0.0,0.03097]
[1777221514935,66.23,78064.66,0.0,-0.99975,0.0,0.03078]
[1777221519974,66.23,78064.8,0.0,-0.99975,0.0,0.03079]
[1777221520978,66.23,78056.84,0.0,-0.99975,0.0,0.03039]
[1777221521985,66.23,78054.23,0.0,-0.99975,0.0,0.03026]
[1777221527020,66.23,78055.92,0.0,-0.99975,0.0,0.03035]
[1777221532054,66.23,78056.74,0.0,-0.99975,0.0,0.03039]
[1777221537089,66.23,78057.1,0.0,-0.99975,0.0,0.03041]
[1777221540115,66.23,78064.63,0.0,-0.99975,0.0,0.03078]
[1777221542124,66.23,78064.85,0.0,-0.99975,0.0,0.03079]
[1777221547161,66.23,78063.61,0.0,-0.99975,0.0,0.03073]
[1777221552195,66.23,78062.32,0.0,-0.99975,0.0,0.03066]
[1777221557231,66.23,78061.69,0.0,-0.99975,0.0,0.03063]
[1777221562265,66.23,78060.18,0.0,-0.99975,0.0,0.03056]
[1777221569314,66.23,78059.69,0.0,-0.99975,0.0,0.03053]
[1777221576756,66.23,78059.46,0.0,-0.99975,0.0,0.0303]
[1777221582405,66.23,78059.39,0.0,-0.99975,0.0,0.0303]
[1777221587440,66.23,78055.78,0.0,-0.99975,0.0,0.03012]
[1777221592475,66.23,78054.85,0.0,-0.99975,0.0,0.03008]
[1777221597511,66.23,78055.58,0.0,-0.99975,0.0,0.03011]
[1777221602546,66.23,78057.05,0.0,-0.99975,0.0,0.03019]
[1777221607580,66.23,78059.83,0.0,-0.99975,0.0,0.03032]
[1777221612615,66.23,78059.7,0.0,-0.99975,0.0,0.03032]
[1777221617651,66.23,78060.34,0.0,-0.99975,0.0,0.03035]
[1777221622686,66.23,78060.8,0.0,-0.99975,0.0,0.03037]
[1777221627720,66.23,78060.81,0.0,-0.99975,0.0,0.03037]
[1777221632759,66.23,78061.07,0.0,-0.99975,0.0,0.03017]
[1777221637792,66.23,78061.54,0.0,-0.99975,0.0,0.03019]
[1777221646855,66.23,78062.1,0.0,-0.99975,0.0,0.03022]
[1777221651889,66.23,78059.78,0.0,-0.99975,0.0,0.0301]
[1777221654911,66.23,78053.98,0.0,-0.99976,0.0,0.02982]
[1777221659946,66.23,78048.89,0.0,-0.99976,0.0,0.02957]
[1777221664980,66.23,78050.04,0.0,-0.99976,0.0,0.02963]
[1777221671026,66.23,78050.47,0.0,-0.99976,0.0,0.02965]
[1777221676059,66.23,78050.63,0.0,-0.99976,0.0,0.02966]
[1777221681092,66.23,78051.01,0.0,-0.99976,0.0,0.02968]
[1777221687135,66.23,78051.57,0.0,-0.99976,0.0,0.0297]
[1777221696256,66.23,78054.11,0.0,-0.99976,0.0,0.02961]
[1777221701293,66.23,78053.68,0.0,-0.99976,0.0,0.02959]
[1777221706328,66.23,78051.29,0.0,-0.99976,0.0,0.02948]
[1777221712370,66.23,78051.99,0.0,-0.99976,0.0,0.02951]
[1777221717740,66.23,78050.79,0.0,-0.99976,0.0,0.02945]
[1777221722440,66.23,78044.64,0.0,-0.99976,0.0,0.02916]
[1777221727811,66.23,78044.02,0.0,-0.99976,0.0,0.02913]
[1777221733523,66.23,78046.88,0.0,-0.99976,0.0,0.02927]
[1777221738558,66.23,78046.72,0.0,-0.99976,0.0,0.02926]
[1777221744604,66.23,78049.06,0.0,-0.99976,0.0,0.02937]
[1777221749634,66.23,78048.65,0.0,-0.99976,0.0,0.02935]
[1777221754669,66.23,78047.11,0.0,-0.99976,0.0,0.02906]
[1777221759704,66.23,78043.2,0.0,-0.99976,0.0,0.02888]
[1777221764740,66.23,78039.9,0.0,-0.99976,0.0,0.02872]
[1777221772796,66.23,78038.46,0.0,-0.99977,0.0,0.02866]
[1777221778162,66.23,78038.61,0.0,-0.99977,0.0,0.02866]
[1777221785887,66.23,78041.53,0.0,-0.99976,0.0,0.0288]
[1777221790922,66.23,78044.45,0.0,-0.99976,0.0,0.02894]
[1777221795959,66.23,78045.76,0.0,-0.99976,0.0,0.029]
[1777221800994,66.23,78047.21,0.0,-0.99976,0.0,0.02907]
[1777221808049,66.23,78049.3,0.0,-0.99976,0.0,0.02917]
[1777221813084,66.23,78049.65,0.0,-0.99976,0.0,0.02897]
[1777221818114,66.23,78046.16,0.0,-0.99976,0.0,0.02881]
[1777221829192,66.23,78038.05,0.0,-0.99977,0.0,0.02843]
[1777221834229,66.23,78041.49,0.0,-0.99977,0.0,0.02859]
[1777221839262,66.23,78042.81,0.0,-0.99977,0.0,0.02865]
[1777221844297,66.23,78043.66,0.0,-0.99977,0.0,0.02869]
[1777221849332,66.23,78044.81,0.0,-0.99976,0.0,0.02875]
[1777221854366,66.23,78046.12,0.0,-0.99976,0.0,0.02881]
[1777221859405,66.23,78047.23,0.0,-0.99976,0.0,0.02886]
[1777221864440,66.23,78048.04,0.0,-0.99976,0.0,0.0289]
[1777221869474,66.23,78048.85,0.0,-0.99976,0.0,0.02894]
[1777221873503,66.23,78043.13,0.0,-0.99977,0.0,0.02846]
[1777221878872,66.23,78038.52,0.0,-0.99977,0.0,0.02825]
[1777221884586,66.23,78035.06,0.0,-0.99977,0.0,0.02809]
[1777221888952,66.23,78026.94,0.0,-0.99977,0.0,0.02771]
[1777221890628,66.23,78021.04,0.0,-0.99978,0.0,0.02745]
[1777221892642,66.23,78019.14,0.0,-0.99978,0.0,0.02736]
[1777221896670,66.23,78013.55,0.0,-0.99978,0.0,0.02711]
[1777221901706,66.23,78009.91,0.0,-0.99978,0.0,0.02695]
[1777221902714,66.23,77989.87,0.0,-0.99979,0.0,0.02608]
[1777221903719,66.23,77986.33,0.0,-0.99979,0.0,0.02592]
[1777221905733,66.23,77979.32,0.0,-0.99979,0.0,0.02563]
[1777221907746,66.23,77961.21,0.0,-0.9998,0.0,0.02487]
[1777221909094,66.23,77961.08,0.0,-0.9998,0.0,0.02487]
[1777221912788,66.23,77966.13,0.0,-0.9998,0.0,0.02507]
[1777221916815,66.23,77975.34,0.0,-0.99979,0.0,0.02546]
[1777221917822,66.23,77980.42,0.0,-0.99979,0.0,0.02567]
[1777221919163,66.23,77990.05,0.0,-0.99979,0.0,0.02608]
[1777221919836,66.23,77990.2,0.0,-0.99979,0.0,0.02609]
[1777221924876,66.23,77990.92,0.0,-0.99979,0.0,0.02612]
[1777221929915,66.23,77986.55,0.0,-0.99979,0.0,0.02593]
[1777221933941,66.23,77980.87,0.0,-0.99979,0.0,0.0255]
[1777221936962,66.23,77978.75,0.0,-0.99979,0.0,0.02541]
[1777221941997,66.23,77979.66,0.0,-0.99979,0.0,0.02545]
[1777221947033,66.23,77980.4,0.0,-0.99979,0.0,0.02548]
[1777221952068,66.23,77980.76,0.0,-0.99979,0.0,0.0255]
[1777221957103,66.23,77980.87,0.0,-0.99979,0.0,0.0255]
[1777221962138,66.23,77982.55,0.0,-0.99979,0.0,0.02557]
[1777221963144,66.23,77988.64,0.0,-0.99979,0.0,0.02583]
[1777221964151,66.23,77990.97,0.0,-0.99979,0.0,0.02593]
[1777221969515,66.23,77991.47,0.0,-0.99979,0.0,0.02595]
[1777221975229,66.23,77992.27,0.0,-0.99979,0.0,0.02599]
[1777221980264,66.23,77993.49,0.0,-0.99979,0.0,0.02604]
[1777221985300,66.23,77992.64,0.0,-0.99979,0.0,0.026]
[1777221990339,66.23,77990.63,0.0,-0.99979,0.0,0.02592]
[1777221995369,66.23,77985.18,0.0,-0.99979,0.0,0.0255]
[1777222000404,66.23,77985.86,0.0,-0.99979,0.0,0.02552]
[1777222005440,66.23,77984.65,0.0,-0.99979,0.0,0.02547]
[1777222010474,66.23,77986.37,0.0,-0.99979,0.0,0.02555]
[1777222014503,66.23,77992.86,0.0,-0.99979,0.0,0.02582]
[1777222015510,66.23,77996.48,0.0,-0.99979,0.0,0.02598]
[1777222017523,66.23,78000.0,0.0,-0.99979,0.0,0.02613]
[1777222022560,66.23,77999.84,0.0,-0.99979,0.0,0.02612]
[1777222026589,66.23,78010.53,0.0,-0.99978,0.0,0.02658]
[1777222027593,66.23,78014.34,0.0,-0.99978,0.0,0.02675]
[1777222032628,66.23,78015.27,0.0,-0.99978,0.0,0.02679]
[1777222037663,66.23,78018.99,0.0,-0.99978,0.0,0.02696]
[1777222042699,66.23,78018.8,0.0,-0.99978,0.0,0.02695]
[1777222046728,66.23,78025.02,0.0,-0.99978,0.0,0.02723]
[1777222048741,66.23,78026.64,0.0,-0.99978,0.0,0.0273]
[1777222053775,66.23,78024.94,0.0,-0.99978,0.0,0.02702]
[1777222057803,66.23,78029.27,0.0,-0.99978,0.0,0.02722]
[1777222064853,66.23,78026.58,0.0,-0.99978,0.0,0.02709]
[1777222070216,66.23,78024.87,0.0,-0.99978,0.0,0.02702]
[1777222075929,66.23,78024.3,0.0,-0.99978,0.0,0.02699]
[1777222080964,66.23,78021.81,0.0,-0.99978,0.0,0.02688]
[1777222086000,66.23,78021.76,0.0,-0.99978,0.0,0.02688]
[1777222091034,66.23,78022.26,0.0,-0.99978,0.0,0.0269]
[1777222097077,66.23,78023.92,0.0,-0.99978,0.0,0.02698]
[1777222100429,66.23,78030.0,0.0,-0.99978,0.0,0.02725]
[1777222107147,66.23,78033.07,0.0,-0.99978,0.0,0.02739]
[1777222115203,66.23,78035.09,0.0,-0.99978,0.0,0.02728]
[1777222120567,66.23,78037.01,0.0,-0.99978,0.0,0.02736]
[1777222128295,66.23,78038.23,0.0,-0.99978,0.0,0.02742]
[1777222133329,66.23,78037.45,0.0,-0.99978,0.0,0.02738]
[1777222138364,66.23,78038.41,0.0,-0.99978,0.0,0.02742]
[1777222143400,66.23,78038.46,0.0,-0.99978,0.0,0.02743]
[1777222148435,66.23,78038.15,0.0,-0.99978,0.0,0.02741]
[1777222154478,66.23,78039.78,0.0,-0.99977,0.0,0.02749]
[1777222159512,66.23,78040.74,0.0,-0.99977,0.0,0.02753]
[1777222165553,66.23,78040.2,0.0,-0.99977,0.0,0.02751]
[1777222170921,66.23,78039.1,0.0,-0.99978,0.0,0.02746]
[1777222178645,66.23,78038.42,0.0,-0.99978,0.0,0.02722]
[1777222183680,66.23,78035.86,0.0,-0.99978,0.0,0.02711]
[1777222188714,66.23,78036.28,0.0,-0.99978,0.0,0.02713]
[1777222193750,66.23,78033.66,0.0,-0.99978,0.0,0.02701]
[1777222198784,66.23,78030.41,0.0,-0.99978,0.0,0.02687]
[1777222204827,66.23,78027.69,0.0,-0.99978,0.0,0.02675]
[1777222208854,66.23,78021.62,0.0,-0.99978,0.0,0.02648]
[1777222211203,66.23,78018.48,0.0,-0.99978,0.0,0.02634]
[1777222216910,66.23,78018.99,0.0,-0.99978,0.0,0.02637]
[1777222223959,66.23,78020.32,0.0,-0.99978,0.0,0.02642]
[1777222230002,66.23,78021.24,0.0,-0.99978,0.0,0.02646]
[1777222235036,66.23,78022.01,0.0,-0.99979,0.0,0.0263]
[1777222240071,66.23,78023.02,0.0,-0.99978,0.0,0.02635]
[1777222245106,66.23,78023.84,0.0,-0.99978,0.0,0.02638]
[1777222251487,66.23,78024.67,0.0,-0.99978,0.0,0.02642]
[1777222257193,66.23,78025.28,0.0,-0.99978,0.0,0.02644]
[1777222263235,66.23,78024.54,0.0,-0.99978,0.0,0.02641]
[1777222268270,66.23,78024.9,0.0,-0.99978,0.0,0.02643]
[1777222273305,66.23,78025.51,0.0,-0.99978,0.0,0.02645]
[1777222281696,66.23,78026.51,0.0,-0.99978,0.0,0.0265]
[1777222287403,66.23,78026.78,0.0,-0.99978,0.0,0.02651]
[1777222297472,66.23,78027.16,0.0,-0.99978,0.0,0.02633]
[1777222305530,66.23,78027.07,0.0,-0.99978,0.0,0.02633]
[1777222311905,66.23,78026.71,0.0,-0.99978,0.0,0.02631]
[1777222318620,66.23,78026.14,0.0,-0.99979,0.0,0.02629]
[1777222323663,66.23,78025.89,0.0,-0.99979,0.0,0.02627]
[1777222329699,66.23,78025.56,0.0,-0.99979,0.0,0.02626]
[1777222330706,66.23,78033.37,0.0,-0.99978,0.0,0.0266]
[1777222331712,66.23,78036.48,0.0,-0.99978,0.0,0.02674]
[1777222333726,66.23,78041.14,0.0,-0.99978,0.0,0.02694]
[1777222338761,66.23,78040.43,0.0,-0.99978,0.0,0.02691]
[1777222343797,66.23,78040.01,0.0,-0.99978,0.0,0.02689]
[1777222348831,66.23,78041.23,0.0,-0.99978,0.0,0.02695]
[1777222353866,66.23,78042.04,0.0,-0.99978,0.0,0.02679]
[1777222358901,66.23,78042.78,0.0,-0.99978,0.0,0.02682]
[1777222363938,66.23,78043.58,0.0,-0.99978,0.0,0.02685]
[1777222370986,66.23,78045.29,0.0,-0.99978,0.0,0.02693]
[1777222376024,66.23,78041.73,0.0,-0.99978,0.0,0.02677]
[1777222382402,66.23,78038.73,0.0,-0.99978,0.0,0.02664]
[1777222391132,66.23,78037.1,0.0,-0.99978,0.0,0.02657]
[1777222397174,66.23,78037.86,0.0,-0.99978,0.0,0.0266]
[1777222402542,66.23,78039.22,0.0,-0.99978,0.0,0.02666]
[1777222408251,66.23,78037.11,0.0,-0.99978,0.0,0.02657]
[1777222413287,66.23,78035.94,0.0,-0.99978,0.0,0.02632]
[1777222418322,66.23,78035.52,0.0,-0.99978,0.0,0.0263]
[1777222422682,66.23,78027.87,0.0,-0.99979,0.0,0.02597]
[1777222427384,66.23,78026.96,0.0,-0.99979,0.0,0.02593]
[1777222432752,66.23,78025.92,0.0,-0.99979,0.0,0.0259]
[1777222438462,66.23,78025.36,0.0,-0.99979,0.0,0.02588]
[1777222443497,66.23,78026.38,0.0,-0.99979,0.0,0.02592]
[1777222448532,66.23,78027.49,0.0,-0.99979,0.0,0.02597]
[1777222453570,66.23,78029.31,0.0,-0.99979,0.0,0.02606]
[1777222457596,66.24,78035.17,0.0,-0.99978,0.0,0.02636]
[1777222459609,66.24,78038.88,0.0,-0.99978,0.0,0.02652]
[1777222464645,66.26,78038.7,0.0,-0.99978,0.0,0.02658]
[1777222473033,66.28,78036.83,0.0,-0.99978,0.0,0.02642]
[1777222478744,66.29,78036.25,0.0,-0.99978,0.0,0.02646]
[1777222484789,66.31,78035.35,0.0,-0.99978,0.0,0.02651]
[1777222489820,66.32,78034.4,0.0,-0.99978,0.0,0.02653]
[1777222494856,66.34,78031.26,0.0,-0.99978,0.0,0.02645]
[1777222499890,66.35,78030.5,0.0,-0.99978,0.0,0.02649]
[1777222505932,66.36,78030.94,0.0,-0.99978,0.0,0.02658]
[1777222513314,66.38,78031.01,0.0,-0.99978,0.0,0.02667]
[1777222520028,66.4,78031.19,0.0,-0.99978,0.0,0.02677]
[1777222527080,66.42,78031.92,0.0,-0.99978,0.0,0.02688]
[1777222532114,66.43,78031.69,0.0,-0.99978,0.0,0.02674]
[1777222537150,66.44,78031.41,0.0,-0.99978,0.0,0.02678]
[1777222543523,66.46,78031.73,0.0,-0.99978,0.0,0.02687]
[1777222549249,66.47,78032.04,0.0,-0.99978,0.0,0.02696]
[1777222551251,66.47,78016.06,0.0,-0.99978,0.0,0.02627]
[1777222552258,66.47,78008.93,0.0,-0.99979,0.0,0.02597]
[1777222553595,66.48,78014.97,0.0,-0.99978,0.0,0.02625]
[1777222554272,66.48,78015.23,0.0,-0.99978,0.0,0.02627]
[1777222561320,66.5,78015.45,0.0,-0.99978,0.0,0.02638]
[1777222566355,66.51,78016.4,0.0,-0.99978,0.0,0.02649]
[1777222573735,66.53,78017.4,0.0,-0.99978,0.0,0.02662]
[1777222581460,66.55,78017.61,0.0,-0.99978,0.0,0.02673]
[1777222586496,66.65,78017.8,0.0,-0.99978,0.0,0.02724]
[1777222593875,66.67,78018.33,0.0,-0.99978,0.0,0.02714]
[1777222599586,66.68,78018.57,0.0,-0.99978,0.0,0.02722]
[1777222604622,66.69,78018.49,0.0,-0.99978,0.0,0.02727]
[1777222609656,66.7,78017.68,0.0,-0.99978,0.0,0.02729]
[1777222614692,66.71,78015.92,0.0,-0.99978,0.0,0.02727]
[1777222619727,66.72,78016.36,0.0,-0.99978,0.0,0.02735]
[1777222624818,66.74,78016.2,0.0,-0.99977,0.0,0.0274]
[1777222634156,66.76,78016.74,0.0,-0.99977,0.0,0.02754]
[1777222639922,66.77,78017.08,0.0,-0.99977,0.0,0.02761]
[1777222644958,66.78,78017.46,0.0,-0.99977,0.0,0.02769]
[1777222652007,66.8,78017.78,0.0,-0.99977,0.0,0.02757]
[1777222659057,66.8,78016.38,0.0,-0.99977,0.0,0.02752]
[1777222665099,66.8,78016.82,0.0,-0.99977,0.0,0.02754]
[1777222673154,66.8,78016.24,0.0,-0.99977,0.0,0.02752]
[1777222678190,66.81,78014.34,0.0,-0.99977,0.0,0.02749]
[1777222683225,66.82,78014.76,0.0,-0.99977,0.0,0.02756]
[1777222685242,66.83,78009.26,0.0,-0.99977,0.0,0.02734]
[1777222686246,66.83,78005.24,0.0,-0.99978,0.0,0.02717]
[1777222688260,66.83,78002.03,0.0,-0.99978,0.0,0.02705]
[1777222692291,66.84,77999.94,0.0,-0.99978,0.0,0.02701]
[1777222697322,66.86,77998.58,0.0,-0.99978,0.0,0.02702]
[1777222702361,66.86,77997.67,0.0,-0.99978,0.0,0.02699]
[1777222707395,66.86,77996.54,0.0,-0.99978,0.0,0.02694]
[1777222710418,66.86,77980.05,0.0,-0.99978,0.0,0.02623]
[1777222711423,66.86,77978.2,0.0,-0.99979,0.0,0.02597]
[1777222714444,66.87,77969.34,0.0,-0.99979,0.0,0.02564]
[1777222715452,66.88,77969.27,0.0,-0.99979,0.0,0.02566]
[1777222720487,66.89,77970.45,0.0,-0.99979,0.0,0.02579]
[1777222725522,66.91,77972.39,0.0,-0.99979,0.0,0.02595]
[1777222730556,66.93,77973.37,0.0,-0.99979,0.0,0.02607]
[1777222735592,66.94,77971.7,0.0,-0.99979,0.0,0.02608]
[1777222740626,66.96,77973.48,0.0,-0.99978,0.0,0.02624]
[1777222742640,66.97,77967.25,0.0,-0.99979,0.0,0.026]
[1777222744933,66.97,77972.99,0.0,-0.99978,0.0,0.02628]
[1777222746668,66.98,77976.82,0.0,-0.99978,0.0,0.02648]
[1777222748683,66.99,77978.01,0.0,-0.99978,0.0,0.02656]
[1777222750697,66.99,77982.39,0.0,-0.99978,0.0,0.02678]
[1777222755731,67.01,77982.82,0.0,-0.99978,0.0,0.02687]
[1777222759766,67.02,77977.71,0.0,-0.99978,0.0,0.02671]
[1777222765078,67.03,77975.23,0.0,-0.99978,0.0,0.02667]
[1777222768828,67.04,77965.13,0.0,-0.99978,0.0,0.02629]
[1777222769833,67.05,77961.21,0.0,-0.99979,0.0,0.02614]
[1777222770840,67.05,77961.7,0.0,-0.99978,0.0,0.02617]
[1777222775875,67.07,77965.31,0.0,-0.99978,0.0,0.02621]
[1777222780910,67.08,77959.49,0.0,-0.99979,0.0,0.02604]
[1777222785946,67.1,77963.5,0.0,-0.99978,0.0,0.0263]
[1777222790980,67.12,77964.87,0.0,-0.99978,0.0,0.02644]
[1777222796016,67.13,77962.89,0.0,-0.99978,0.0,0.02644]
[1777222800043,67.15,77956.51,0.0,-0.99978,0.0,0.02623]
[1777222801051,67.15,77953.05,0.0,-0.99979,0.0,0.02608]
[1777222803065,67.15,77944.5,0.0,-0.99979,0.0,0.02572]
[1777222804071,67.15,77942.01,0.0,-0.99979,0.0,0.02561]
[1777222805366,67.15,77932.93,0.0,-0.99979,0.0,0.02523]
[1777222807092,67.15,77930.94,0.0,-0.99979,0.0,0.02515]
[1777222808100,67.15,77924.07,0.0,-0.9998,0.0,0.02487]
[1777222810115,67.15,77928.12,0.0,-0.99979,0.0,0.02503]
[1777222812130,67.16,77935.01,0.0,-0.99979,0.0,0.02536]
[1777222817165,67.16,77930.21,0.0,-0.99979,0.0,0.0252]
[1777222822200,67.16,77932.84,0.0,-0.99979,0.0,0.02531]
[1777222828242,67.16,77932.67,0.0,-0.99979,0.0,0.0253]
[1777222833277,67.16,77931.75,0.0,-0.99979,0.0,0.02507]
[1777222838313,67.16,77932.88,0.0,-0.99979,0.0,0.02512]
[1777222843347,67.16,77932.28,0.0,-0.99979,0.0,0.02509]
[1777222848382,67.16,77936.44,0.0,-0.99979,0.0,0.02526]
[1777222853418,67.16,77936.85,0.0,-0.99979,0.0,0.02528]
[1777222855432,67.16,77931.86,0.0,-0.99979,0.0,0.02507]
[1777222860467,67.16,77930.12,0.0,-0.99979,0.0,0.025]
[1777222865502,67.16,77926.95,0.0,-0.9998,0.0,0.02487]
[1777222868523,67.16,77916.91,0.0,-0.9998,0.0,0.02447]
[1777222872550,67.16,77910.63,0.0,-0.9998,0.0,0.02421]
[1777222875867,67.16,77905.5,0.0,-0.9998,0.0,0.02401]
[1777222879599,67.16,77911.78,0.0,-0.9998,0.0,0.02426]
[1777222884635,67.16,77908.05,0.0,-0.9998,0.0,0.02411]
[1777222889669,67.16,77905.29,0.0,-0.9998,0.0,0.024]
[1777222894705,67.16,77904.15,0.0,-0.99981,0.0,0.02377]
[1777222899739,67.16,77908.02,0.0,-0.9998,0.0,0.02393]
[1777222901754,67.16,77910.39,0.0,-0.9998,0.0,0.02402]
[1777222906789,67.16,77910.65,0.0,-0.9998,0.0,0.02403]
[1777222911823,67.16,77908.24,0.0,-0.9998,0.0,0.02394]
[1777222916858,67.16,77907.27,0.0,-0.9998,0.0,0.0239]
[1777222921894,67.16,77906.79,0.0,-0.9998,0.0,0.02388]
[1777222926930,67.16,77905.37,0.0,-0.99981,0.0,0.02382]
[1777222931965,67.16,77902.04,0.0,-0.99981,0.0,0.02369]
[1777222933988,67.16,77894.76,0.0,-0.99981,0.0,0.02341]
[1777222936288,67.16,77884.47,0.0,-0.99981,0.0,0.02301]
[1777222941029,67.16,77882.24,0.0,-0.99981,0.0,0.02293]
[1777222943043,67.16,77891.87,0.0,-0.99981,0.0,0.0233]
[1777222946357,67.16,77898.16,0.0,-0.99981,0.0,0.02354]
[1777222950092,67.16,77906.6,0.0,-0.9998,0.0,0.02387]
[1777222951098,67.16,77906.91,0.0,-0.99981,0.0,0.0237]
[1777222955126,67.16,77910.45,0.0,-0.9998,0.0,0.02384]
[1777222960162,67.16,77907.1,0.0,-0.99981,0.0,0.02371]
[1777222964190,67.16,77900.19,0.0,-0.99981,0.0,0.02344]
[1777222965197,67.16,77897.98,0.0,-0.99981,0.0,0.02335]
[1777222969225,67.16,77894.19,0.0,-0.99981,0.0,0.02321]
[1777222974259,67.16,77894.27,0.0,-0.99981,0.0,0.02321]
[1777222979294,67.16,77897.12,0.0,-0.99981,0.0,0.02332]
[1777222984332,67.16,77894.03,0.0,-0.99981,0.0,0.0232]
[1777222989365,67.16,77892.78,0.0,-0.99981,0.0,0.02315]
[1777222990372,67.16,77886.42,0.0,-0.99981,0.0,0.02291]
[1777222991379,67.16,77884.32,0.0,-0.99981,0.0,0.02283]
[1777222994409,67.16,77877.09,0.0,-0.99982,0.0,0.02256]
[1777222996415,67.16,77875.66,0.0,-0.99982,0.0,0.0225]
[1777223001455,67.16,77875.64,0.0,-0.99982,0.0,0.0225]
[1777223006485,67.16,77874.44,0.0,-0.99982,0.0,0.02246]
[1777223011520,67.16,77872.46,0.0,-0.99982,0.0,0.02221]
[1777223016555,67.16,77865.58,0.0,-0.99982,0.0,0.02196]
[1777223021589,67.16,77870.06,0.0,-0.99982,0.0,0.02212]
[1777223026625,67.16,77866.99,0.0,-0.99982,0.0,0.02201]
[1777223031660,67.16,77866.18,0.0,-0.99982,0.0,0.02198]
[1777223037010,67.16,77863.82,0.0,-0.99982,0.0,0.0219]
[1777223042737,67.16,77865.82,0.0,-0.99982,0.0,0.02197]
[1777223047773,67.16,77867.63,0.0,-0.99982,0.0,0.02204]
[1777223048779,67.16,77877.38,0.0,-0.99982,0.0,0.0224]
[1777223049787,67.16,77895.6,0.0,-0.99981,0.0,0.02308]
[1777223050794,67.16,77905.05,0.0,-0.99981,0.0,0.02345]
[1777223051804,67.16,77905.18,0.0,-0.99981,0.0,0.02345]
[1777223052808,67.16,77911.58,0.0,-0.99981,0.0,0.0237]
[1777223053815,67.16,77919.34,0.0,-0.9998,0.0,0.02401]
[1777223057165,67.16,77934.23,0.0,-0.9998,0.0,0.02461]
[1777223057842,67.16,77934.32,0.0,-0.9998,0.0,0.02461]
[1777223059856,67.16,77949.29,0.0,-0.99979,0.0,0.02523]
[1777223060863,67.16,77958.93,0.0,-0.99979,0.0,0.02563]
[1777223062878,67.16,77953.54,0.0,-0.99979,0.0,0.0254]
[1777223067913,67.16,77950.85,0.0,-0.99979,0.0,0.02529]
[1777223071940,67.16,77958.56,0.0,-0.99979,0.0,0.02542]
[1777223077312,67.16,77961.51,0.0,-0.99979,0.0,0.02554]
[1777223082011,67.16,77969.9,0.0,-0.99979,0.0,0.0259]
[1777223084024,67.16,77975.66,0.0,-0.99978,0.0,0.02615]
[1777223089059,67.16,77974.85,0.0,-0.99978,0.0,0.02611]
[1777223094094,67.16,77979.72,0.0,-0.99978,0.0,0.02632]
[1777223100137,67.17,77980.34,0.0,-0.99978,0.0,0.02638]
[1777223105172,67.19,77981.4,0.0,-0.99978,0.0,0.02651]
[1777223116248,67.22,77982.7,0.0,-0.99978,0.0,0.02672]
[1777223122291,67.24,77986.09,0.0,-0.99978,0.0,0.02697]
[1777223127666,67.26,77985.11,0.0,-0.99978,0.0,0.02702]
[1777223136388,67.28,77980.38,0.0,-0.99978,0.0,0.02673]
[1777223141424,67.3,77984.42,0.0,-0.99978,0.0,0.02698]
[1777223145451,67.31,77985.41,0.0,-0.99978,0.0,0.0271]
[1777223147465,67.31,77976.64,0.0,-0.99978,0.0,0.02673]
[1777223149480,67.32,77971.66,0.0,-0.99978,0.0,0.02654]
[1777223154514,67.34,77968.66,0.0,-0.99978,0.0,0.02649]
[1777223159550,67.35,77966.21,0.0,-0.99978,0.0,0.02646]
[1777223160556,67.36,77979.5,0.0,-0.99978,0.0,0.02707]
[1777223162571,67.36,77995.64,0.0,-0.99977,0.0,0.02782]
[1777223164585,67.37,77995.35,0.0,-0.99977,0.0,0.02784]
[1777223170629,67.38,77989.03,0.0,-0.99977,0.0,0.02761]
[1777223175663,67.4,77990.09,0.0,-0.99977,0.0,0.02775]
[1777223180699,67.41,77990.15,0.0,-0.99977,0.0,0.0278]
[1777223185734,67.42,77990.94,0.0,-0.99977,0.0,0.02789]
[1777223193790,67.44,77992.13,0.0,-0.99977,0.0,0.02783]
[1777223198825,67.45,77993.37,0.0,-0.99977,0.0,0.02795]
[1777223203859,67.46,77993.63,0.0,-0.99977,0.0,0.02802]
[1777223208894,67.47,77994.02,0.0,-0.99977,0.0,0.0281]
[1777223213930,67.49,77992.53,0.0,-0.99977,0.0,0.0281]
[1777223218965,67.5,77993.19,0.0,-0.99977,0.0,0.02818]
[1777223222993,67.51,78002.29,0.0,-0.99976,0.0,0.02865]
[1777223224000,67.51,78002.85,0.0,-0.99976,0.0,0.02869]
[1777223227021,67.51,78008.58,0.0,-0.99976,0.0,0.02899]
[1777223229035,67.55,78011.79,0.0,-0.99976,0.0,0.02933]
[1777223231048,67.57,78006.52,0.0,-0.99976,0.0,0.02919]
[1777223237091,67.58,78004.95,0.0,-0.99976,0.0,0.02917]
[1777223242127,67.59,78003.85,0.0,-0.99976,0.0,0.02916]
[1777223247161,67.6,78002.89,0.0,-0.99976,0.0,0.02917]
[1777223252197,67.61,77998.11,0.0,-0.99976,0.0,0.02877]
[1777223257232,67.62,77998.27,0.0,-0.99976,0.0,0.02883]
[1777223262268,67.63,78002.88,0.0,-0.99976,0.0,0.0291]
[1777223264282,67.63,78003.16,0.0,-0.99976,0.0,0.02913]
[1777223269316,67.64,78000.95,0.0,-0.99976,0.0,0.02907]
[1777223274351,67.65,78000.79,0.0,-0.99976,0.0,0.02911]
[1777223279388,67.66,77999.82,0.0,-0.99976,0.0,0.02911]
[1777223284421,67.66,77998.57,0.0,-0.99976,0.0,0.0291]
[1777223289457,67.67,77998.97,0.0,-0.99976,0.0,0.02916]
[1777223294491,67.68,77998.22,0.0,-0.99976,0.0,0.02917]
[1777223299525,67.69,77998.56,0.0,-0.99976,0.0,0.02923]
[1777223304562,67.7,77998.82,0.0,-0.99976,0.0,0.02929]
[1777223309596,67.71,77999.06,0.0,-0.99976,0.0,0.02934]
[1777223318659,67.72,77999.37,0.0,-0.99976,0.0,0.02922]
[1777223323695,67.73,77998.55,0.0,-0.99976,0.0,0.02922]
[1777223328729,67.74,77995.56,0.0,-0.99976,0.0,0.02913]
[1777223333764,67.75,77994.71,0.0,-0.99976,0.0,0.02913]
[1777223338800,67.76,77995.06,0.0,-0.99976,0.0,0.0292]
[1777223343834,67.77,77991.55,0.0,-0.99976,0.0,0.02909]
[1777223348872,67.78,77989.77,0.0,-0.99976,0.0,0.02905]
[1777223357932,67.79,77992.06,0.0,-0.99976,0.0,0.02925]
[1777223362968,67.8,77992.96,0.0,-0.99976,0.0,0.02935]
[1777223365988,67.81,77998.63,0.0,-0.99975,0.0,0.02964]
[1777223371024,67.82,77998.36,0.0,-0.99975,0.0,0.02946]
[1777223376059,67.82,78000.02,0.0,-0.99975,0.0,0.02957]
[1777223381095,67.83,77999.91,0.0,-0.99975,0.0,0.02961]
[1777223388143,67.84,77999.76,0.0,-0.99975,0.0,0.02967]
[1777223394186,67.85,78000.28,0.0,-0.99975,0.0,0.02974]
[1777223399564,67.86,78008.88,0.0,-0.99975,0.0,0.03021]
[1777223405263,67.87,78009.76,0.0,-0.99975,0.0,0.03028]
[1777223410299,67.88,78010.49,0.0,-0.99975,0.0,0.03036]
[1777223415334,67.88,78011.52,0.0,-0.99975,0.0,0.03044]
[1777223420368,67.89,78009.99,0.0,-0.99975,0.0,0.0304]
[1777223429775,67.9,78010.59,0.0,-0.99975,0.0,0.03049]
[1777223439845,67.91,78011.95,0.0,-0.99975,0.0,0.0304]
[1777223449915,67.93,78012.95,0.0,-0.99974,0.0,0.03053]
[1777223456622,67.93,78013.45,0.0,-0.99974,0.0,0.03059]
[1777223462665,67.94,78014.34,0.0,-0.99974,0.0,0.03068]
[1777223470057,67.95,78014.6,0.0,-0.99974,0.0,0.03075]
[1777223475756,67.96,78014.94,0.0,-0.99974,0.0,0.0308]
[1777223485825,67.97,78015.12,0.0,-0.99974,0.0,0.03087]
[1777223491868,67.98,78015.15,0.0,-0.99974,0.0,0.03068]
[1777223496903,67.98,78014.47,0.0,-0.99974,0.0,0.03069]
[1777223502944,67.99,78012.94,0.0,-0.99974,0.0,0.03065]
[1777223507980,68.0,78011.5,0.0,-0.99974,0.0,0.03062]
[1777223514022,68.01,78010.28,0.0,-0.99974,0.0,0.0306]
[1777223520410,68.01,78008.97,0.0,-0.99974,0.0,0.03058]
[1777223531142,68.02,78009.29,0.0,-0.99974,0.0,0.03066]
[1777223540550,68.03,78011.4,0.0,-0.99974,0.0,0.03082]
[1777223546250,68.04,78012.17,0.0,-0.99974,0.0,0.03089]
[1777223553300,68.05,78013.06,0.0,-0.99974,0.0,0.03075]
[1777223558337,68.05,78015.22,0.0,-0.99974,0.0,0.03089]
[1777223563369,68.06,78015.56,0.0,-0.99974,0.0,0.03093]
[1777223568404,68.06,78015.47,0.0,-0.99974,0.0,0.03095]
[1777223573440,68.07,78015.87,0.0,-0.99974,0.0,0.031]
[1777223579482,68.07,78016.39,0.0,-0.99974,0.0,0.03105]
[1777223584516,68.07,78016.08,0.0,-0.99974,0.0,0.03104]
[1777223589552,68.07,78015.5,0.0,-0.99974,0.0,0.03101]
[1777223596600,68.07,78016.28,0.0,-0.99974,0.0,0.03105]
[1777223601635,68.07,78016.46,0.0,-0.99974,0.0,0.03106]
[1777223611041,68.07,78013.82,0.0,-0.99974,0.0,0.0307]
[1777223612713,68.07,78008.09,0.0,-0.99975,0.0,0.03042]
[1777223613719,68.07,78005.78,0.0,-0.99975,0.0,0.03031]
[1777223617747,68.07,78003.43,0.0,-0.99975,0.0,0.03019]
[1777223622782,68.07,78004.5,0.0,-0.99975,0.0,0.03025]
[1777223627819,68.07,78004.2,0.0,-0.99975,0.0,0.03023]
[1777223632857,68.07,78000.59,0.0,-0.99975,0.0,0.03006]
[1777223637889,68.07,78001.86,0.0,-0.99975,0.0,0.03012]
[1777223643932,68.07,78001.94,0.0,-0.99975,0.0,0.03012]
[1777223648967,68.07,78005.33,0.0,-0.99975,0.0,0.03029]
[1777223654006,68.07,78006.93,0.0,-0.99975,0.0,0.03036]
[1777223659037,68.07,78009.48,0.0,-0.99974,0.0,0.03049]
[1777223664071,68.07,78010.12,0.0,-0.99974,0.0,0.03052]
[1777223667093,68.07,78017.52,0.0,-0.99974,0.0,0.03089]
[1777223669106,68.07,78017.31,0.0,-0.99974,0.0,0.03088]
[1777223674146,68.07,78016.33,0.0,-0.99974,0.0,0.0306]
[1777223677162,68.07,78023.2,0.0,-0.99974,0.0,0.03094]
[1777223678173,68.07,78023.59,0.0,-0.99974,0.0,0.03096]
[1777223684211,68.07,78022.28,0.0,-0.99974,0.0,0.03089]
[1777223689247,68.07,78024.32,0.0,-0.99974,0.0,0.03099]
[1777223694281,68.07,78024.46,0.0,-0.99974,0.0,0.031]
[1777223701331,68.07,78025.68,0.0,-0.99974,0.0,0.03106]
[1777223706367,68.07,78026.09,0.0,-0.99974,0.0,0.03108]
[1777223711741,68.07,78026.62,0.0,-0.99974,0.0,0.03111]
[1777223717443,68.07,78026.99,0.0,-0.99974,0.0,0.03113]
[1777223722480,68.07,78028.1,0.0,-0.99974,0.0,0.03118]
[1777223727513,68.07,78029.0,0.0,-0.99974,0.0,0.03123]
[1777223733555,68.07,78031.73,0.0,-0.99974,0.0,0.03113]
[1777223738590,68.07,78032.02,0.0,-0.99974,0.0,0.03115]
[1777223743627,68.07,78031.91,0.0,-0.99974,0.0,0.03114]
[1777223748660,68.07,78031.89,0.0,-0.99974,0.0,0.03114]
[1777223753696,68.07,78032.17,0.0,-0.99974,0.0,0.03115]
[1777223758730,68.07,78032.87,0.0,-0.99974,0.0,0.03119]
[1777223762092,68.07,78038.09,0.0,-0.99974,0.0,0.03145]
[1777223765779,68.07,78041.57,0.0,-0.99973,0.0,0.03163]
[1777223770814,68.07,78040.97,0.0,-0.99973,0.0,0.0316]
[1777223775851,68.07,78038.5,0.0,-0.99974,0.0,0.03147]
[1777223782232,68.07,78038.02,0.0,-0.99974,0.0,0.03145]
[1777223788940,68.07,78038.7,0.0,-0.99974,0.0,0.03148]
[1777223793976,68.07,78038.42,0.0,-0.99974,0.0,0.03124]
[1777223800021,68.07,78036.74,0.0,-0.99974,0.0,0.03115]
[1777223809083,68.07,78035.0,0.0,-0.99974,0.0,0.03106]
[1777223821164,68.07,78033.4,0.0,-0.99974,0.0,0.03098]
[1777223826202,68.07,78033.06,0.0,-0.99974,0.0,0.03097]
[1777223831237,68.07,78033.88,0.0,-0.99974,0.0,0.03101]
[1777223838286,68.07,78035.34,0.0,-0.99974,0.0,0.03108]
[1777223843321,68.07,78036.12,0.0,-0.99974,0.0,0.03112]
[1777223851377,68.07,78037.32,0.0,-0.99974,0.0,0.03095]
[1777223856412,68.07,78040.35,0.0,-0.99974,0.0,0.0311]
[1777223862454,68.07,78038.9,0.0,-0.99974,0.0,0.03103]
[1777223867489,68.07,78027.79,0.0,-0.99974,0.0,0.03048]
[1777223868499,68.07,78030.18,0.0,-0.99974,0.0,0.0306]
[1777223870510,68.07,78032.18,0.0,-0.99974,0.0,0.03069]
[1777223874539,68.07,78037.54,0.0,-0.99974,0.0,0.03096]
[1777223880582,68.07,78037.12,0.0,-0.99974,0.0,0.03094]
[1777223885616,68.07,78036.27,0.0,-0.99974,0.0,0.0309]
[1777223893004,68.07,78034.8,0.0,-0.99974,0.0,0.03082]
[1777223899714,68.07,78034.15,0.0,-0.99974,0.0,0.03079]
[1777223904749,68.07,78034.34,0.0,-0.99974,0.0,0.0308]
[1777223909785,68.07,78033.95,0.0,-0.99974,0.0,0.03078]
[1777223914819,68.07,78033.64,0.0,-0.99974,0.0,0.03054]
[1777223919854,68.07,78035.42,0.0,-0.99974,0.0,0.03063]
[1777223924889,68.07,78035.15,0.0,-0.99974,0.0,0.03061]
[1777223929925,68.07,78034.92,0.0,-0.99974,0.0,0.0306]
[1777223934959,68.07,78033.81,0.0,-0.99974,0.0,0.03055]
[1777223939995,68.07,78033.28,0.0,-0.99974,0.0,0.03052]
[1777223945030,68.07,78033.07,0.0,-0.99974,0.0,0.03051]
[1777223950066,68.07,78032.67,0.0,-0.99974,0.0,0.03049]
[1777223955099,68.07,78034.16,0.0,-0.99974,0.0,0.03056]
[1777223962149,68.07,78036.22,0.0,-0.99974,0.0,0.03067]
[1777223967183,68.07,78036.88,0.0,-0.99974,0.0,0.0307]
[1777223972219,68.07,78034.25,0.0,-0.99975,0.0,0.03034]
[1777223980276,68.07,78035.91,0.0,-0.99974,0.0,0.03042]
[1777223985311,68.07,78037.11,0.0,-0.99974,0.0,0.03048]
[1777223990347,68.07,78036.67,0.0,-0.99974,0.0,0.03046]
[1777223994374,68.07,78030.49,0.0,-0.99975,0.0,0.03016]
[1777223996388,68.07,78030.47,0.0,-0.99975,0.0,0.03016]
[1777224001423,68.07,78028.17,0.0,-0.99975,0.0,0.03004]
[1777224006458,68.07,78026.97,0.0,-0.99975,0.0,0.02999]
[1777224013852,68.07,78024.57,0.0,-0.99975,0.0,0.02987]
[1777224019549,68.07,78023.65,0.0,-0.99975,0.0,0.02983]
[1777224024584,68.07,78023.26,0.0,-0.99975,0.0,0.02981]
[1777224034652,68.07,78022.11,0.0,-0.99975,0.0,0.02953]
[1777224040697,68.07,78021.65,0.0,-0.99975,0.0,0.02951]
[1777224052778,68.07,78020.03,0.0,-0.99975,0.0,0.02943]
[1777224057816,68.07,78019.6,0.0,-0.99975,0.0,0.02941]
[1777224064205,68.07,78018.65,0.0,-0.99975,0.0,0.02936]
[1777224074274,68.07,78019.56,0.0,-0.99975,0.0,0.02941]
[1777224076948,68.07,78025.07,0.0,-0.99975,0.0,0.02967]
[1777224081983,68.07,78023.82,0.0,-0.99975,0.0,0.02961]
[1777224094415,68.07,78025.65,0.0,-0.99975,0.0,0.02948]
[1777224100111,68.07,78027.81,0.0,-0.99975,0.0,0.02958]
[1777224105146,68.07,78028.03,0.0,-0.99975,0.0,0.02959]
[1777224111187,68.07,78028.38,0.0,-0.99975,0.0,0.02961]
[1777224116222,68.07,78032.43,0.0,-0.99975,0.0,0.0298]
[1777224121257,68.07,78032.27,0.0,-0.99975,0.0,0.02979]
[1777224126293,68.07,78029.31,0.0,-0.99975,0.0,0.02965]
[1777224132337,68.07,78027.27,0.0,-0.99975,0.0,0.02955]
[1777224134698,68.07,78020.79,0.0,-0.99975,0.0,0.02924]
[1777224140391,68.07,78020.18,0.0,-0.99975,0.0,0.02922]
[1777224145426,68.07,78018.91,0.0,-0.99976,0.0,0.02916]
[1777224151469,68.07,78018.85,0.0,-0.99976,0.0,0.02893]
[1777224156503,68.07,78018.75,0.0,-0.99976,0.0,0.02893]
[1777224164559,68.07,78017.6,0.0,-0.99976,0.0,0.02888]
[1777224172616,68.07,78017.76,0.0,-0.99976,0.0,0.02888]
[1777224178658,68.07,78018.76,0.0,-0.99976,0.0,0.02893]
[1777224185708,68.07,78020.16,0.0,-0.99976,0.0,0.029]
[1777224190742,68.07,78020.67,0.0,-0.99976,0.0,0.02902]
[1777224195778,68.07,78022.93,0.0,-0.99976,0.0,0.02913]
[1777224201819,68.07,78022.9,0.0,-0.99976,0.0,0.02912]
[1777224206854,68.07,78022.92,0.0,-0.99976,0.0,0.02913]
[1777224211889,68.07,78022.9,0.0,-0.99976,0.0,0.0289]
[1777224219945,68.07,78022.84,0.0,-0.99976,0.0,0.0289]
[1777224223974,68.07,78013.95,0.0,-0.99976,0.0,0.02849]
[1777224225342,68.07,78008.31,0.0,-0.99976,0.0,0.02823]
[1777224225988,68.07,78008.31,0.0,-0.99976,0.0,0.02823]
[1777224232031,68.07,78009.41,0.0,-0.99976,0.0,0.02828]
[1777224237066,68.07,78007.04,0.0,-0.99976,0.0,0.02817]
[1777224245482,68.07,78008.57,0.0,-0.99976,0.0,0.02824]
[1777224249149,68.07,78001.25,0.0,-0.99977,0.0,0.02791]
[1777224250156,68.07,77998.44,0.0,-0.99977,0.0,0.02778]
[1777224252170,68.07,77995.52,0.0,-0.99977,0.0,0.02765]
[1777224257208,68.07,77996.06,0.0,-0.99977,0.0,0.02767]
[1777224265624,68.07,77996.99,0.0,-0.99977,0.0,0.02771]
[1777224271309,68.07,77995.07,0.0,-0.99977,0.0,0.02742]
[1777224279364,68.07,77991.76,0.0,-0.99977,0.0,0.02727]
[1777224285764,68.07,77989.55,0.0,-0.99977,0.0,0.02717]
[1777224291450,68.07,77987.53,0.0,-0.99977,0.0,0.02708]
[1777224294471,68.07,77994.54,0.0,-0.99977,0.0,0.02739]
[1777224297491,68.07,77998.69,0.0,-0.99977,0.0,0.02758]
[1777224300513,68.07,78005.55,0.0,-0.99977,0.0,0.02789]
[1777224301519,68.07,78011.8,0.0,-0.99976,0.0,0.02817]
[1777224302527,68.07,78014.66,0.0,-0.99976,0.0,0.0283]
[1777224307568,68.07,78014.27,0.0,-0.99976,0.0,0.02829]
[1777224312605,68.07,78013.35,0.0,-0.99976,0.0,0.02824]
[1777224317645,68.07,78015.26,0.0,-0.99976,0.0,0.02833]
[1777224323684,68.07,78014.06,0.0,-0.99976,0.0,0.02828]
[1777224328718,68.07,78013.44,0.0,-0.99976,0.0,0.02825]
[1777224333754,68.07,78013.25,0.0,-0.99977,0.0,0.02803]
[1777224338788,68.07,78011.74,0.0,-0.99977,0.0,0.02796]
[1777224343823,68.07,78011.03,0.0,-0.99977,0.0,0.02792]
[1777224348859,68.07,78010.77,0.0,-0.99977,0.0,0.02791]
[1777224353895,68.07,78011.53,0.0,-0.99977,0.0,0.02795]
[1777224358930,68.07,78012.82,0.0,-0.99977,0.0,0.02801]
[1777224363965,68.07,78014.64,0.0,-0.99976,0.0,0.02809]
[1777224373027,68.07,78016.87,0.0,-0.99976,0.0,0.02819]
[1777224379070,68.07,78017.74,0.0,-0.99976,0.0,0.02823]
[1777224384104,68.07,78017.09,0.0,-0.99976,0.0,0.0282]
[1777224390147,68.07,78017.41,0.0,-0.99976,0.0,0.02822]
[1777224395181,68.07,78018.7,0.0,-0.99976,0.0,0.02806]
[1777224400216,68.07,78019.19,0.0,-0.99976,0.0,0.02808]
[1777224405251,68.07,78018.96,0.0,-0.99976,0.0,0.02807]
[1777224410286,68.07,78019.32,0.0,-0.99976,0.0,0.02809]
[1777224415322,68.07,78020.08,0.0,-0.99976,0.0,0.02812]
[1777224420357,68.07,78020.51,0.0,-0.99976,0.0,0.02814]
[1777224426755,68.07,78021.17,0.0,-0.99976,0.0,0.02817]
[1777224436824,68.07,78021.32,0.0,-0.99976,0.0,0.02818]
[1777224443518,68.07,78021.78,0.0,-0.99976,0.0,0.0282]
[1777224448552,68.07,78022.22,0.0,-0.99976,0.0,0.02822]
[1777224454594,68.07,78022.0,0.0,-0.99976,0.0,0.028]
[1777224460640,68.07,78021.95,0.0,-0.99977,0.0,0.028]
[1777224467034,68.07,78021.81,0.0,-0.99977,0.0,0.02799]
[1777224473731,68.07,78022.14,0.0,-0.99976,0.0,0.028]
[1777224480779,68.07,78022.37,0.0,-0.99976,0.0,0.02801]
[1777224485814,68.07,78025.44,0.0,-0.99976,0.0,0.02815]
[1777224490851,68.07,78026.06,0.0,-0.99976,0.0,0.02818]
[1777224495885,68.07,78032.46,0.0,-0.99976,0.0,0.02848]
[1777224497900,68.07,78037.01,0.0,-0.99976,0.0,0.02869]
[1777224500922,68.07,78039.88,0.0,-0.99976,0.0,0.02882]
[1777224505957,68.07,78044.51,0.0,-0.99976,0.0,0.02904]
[1777224510994,68.07,78045.09,0.0,-0.99976,0.0,0.02907]
[1777224511999,68.07,78050.58,0.0,-0.99975,0.0,0.02911]
[1777224513006,68.07,78056.37,0.0,-0.99975,0.0,0.02938]
[1777224514013,68.07,78061.17,0.0,-0.99975,0.0,0.02961]
[1777224515024,68.07,78061.26,0.0,-0.99975,0.0,0.02962]
[1777224520056,68.07,78059.76,0.0,-0.99975,0.0,0.02954]
[1777224524083,68.07,78054.64,0.0,-0.99975,0.0,0.0293]
[1777224530125,68.07,78053.09,0.0,-0.99975,0.0,0.02923]
[1777224535162,68.07,78049.48,0.0,-0.99976,0.0,0.02906]
[1777224540197,68.07,78047.92,0.0,-0.99976,0.0,0.02898]
[1777224543218,68.07,78039.4,0.0,-0.99976,0.0,0.02858]
[1777224544225,68.07,78038.12,0.0,-0.99976,0.0,0.02852]
[1777224547600,68.07,78031.28,0.0,-0.99976,0.0,0.02821]
[1777224549259,68.07,78031.73,0.0,-0.99976,0.0,0.02823]
[1777224554294,68.07,78032.83,0.0,-0.99976,0.0,0.02828]
[1777224556308,68.07,78025.69,0.0,-0.99977,0.0,0.02795]
[1777224561344,68.07,78026.9,0.0,-0.99976,0.0,0.02801]
[1777224563357,68.07,78029.81,0.0,-0.99976,0.0,0.02814]
[1777224567740,68.07,78023.71,0.0,-0.99977,0.0,0.02786]
[1777224573427,68.07,78024.01,0.0,-0.99977,0.0,0.02766]
[1777224579469,68.07,78023.64,0.0,-0.99977,0.0,0.02765]
[1777224586518,68.07,78021.9,0.0,-0.99977,0.0,0.02757]
[1777224593567,68.07,78017.9,0.0,-0.99977,0.0,0.02739]
[1777224598603,68.07,78015.22,0.0,-0.99977,0.0,0.02727]
[1777224603638,68.07,78007.86,0.0,-0.99977,0.0,0.02694]
[1777224605651,68.07,78004.39,0.0,-0.99978,0.0,0.02679]
[1777224609680,68.07,77997.5,0.0,-0.99978,0.0,0.02649]
[1777224610686,68.07,77994.57,0.0,-0.99978,0.0,0.02636]
[1777224615721,68.07,77994.99,0.0,-0.99978,0.0,0.02638]
[1777224620756,68.07,77995.53,0.0,-0.99978,0.0,0.0264]
[1777224625792,68.07,77995.39,0.0,-0.99978,0.0,0.0264]
[1777224630829,68.07,77993.66,0.0,-0.99978,0.0,0.02632]
[1777224635877,68.07,77994.28,0.0,-0.99978,0.0,0.02615]
[1777224639894,68.07,77985.48,0.0,-0.99978,0.0,0.02577]
[1777224640899,68.07,77984.67,0.0,-0.99978,0.0,0.02574]
[1777224645933,68.07,77979.77,0.0,-0.99979,0.0,0.02553]
[1777224650968,68.07,77979.16,0.0,-0.99979,0.0,0.0255]
[1777224656009,68.07,77979.5,0.0,-0.99979,0.0,0.02552]
[1777224661038,68.07,77976.38,0.0,-0.99979,0.0,0.02539]
[1777224666074,68.07,77974.3,0.0,-0.99979,0.0,0.0253]
[1777224672117,68.07,77973.2,0.0,-0.99979,0.0,0.02526]
[1777224677151,68.07,77968.06,0.0,-0.99979,0.0,0.02504]
[1777224683194,68.07,77968.06,0.0,-0.99979,0.0,0.02504]
[1777224688232,68.07,77966.52,0.0,-0.99979,0.0,0.02498]
[1777224694272,68.07,77967.44,0.0,-0.99979,0.0,0.02482]
[1777224699307,68.07,77966.05,0.0,-0.99979,0.0,0.02477]
[1777224704342,68.07,77965.74,0.0,-0.99979,0.0,0.02475]
[1777224709376,68.07,77966.48,0.0,-0.99979,0.0,0.02478]
[1777224715418,68.07,77966.57,0.0,-0.99979,0.0,0.02479]
[1777224720453,68.07,77967.01,0.0,-0.99979,0.0,0.0248]
[1777224725489,68.07,77960.87,0.0,-0.9998,0.0,0.02455]
[1777224727510,68.07,77961.02,0.0,-0.9998,0.0,0.02456]
[1777224732538,68.07,77957.59,0.0,-0.9998,0.0,0.02442]
[1777224737572,68.07,77958.38,0.0,-0.9998,0.0,0.02445]
[1777224742608,68.07,77965.89,0.0,-0.99979,0.0,0.02476]
[1777224743614,68.07,77969.16,0.0,-0.99979,0.0,0.02489]
[1777224745629,68.07,77971.44,0.0,-0.99979,0.0,0.02499]
[1777224750664,68.07,77970.48,0.0,-0.99979,0.0,0.02495]
[1777224755699,68.07,77973.57,0.0,-0.99979,0.0,0.02488]
[1777224760734,68.07,77973.52,0.0,-0.99979,0.0,0.02488]
[1777224765768,68.07,77972.84,0.0,-0.99979,0.0,0.02485]
[1777224770815,68.07,77972.2,0.0,-0.99979,0.0,0.02482]
[1777224775841,68.07,77971.88,0.0,-0.99979,0.0,0.02481]
[1777224780876,68.07,77972.56,0.0,-0.99979,0.0,0.02484]
[1777224785911,68.07,77971.82,0.0,-0.99979,0.0,0.02481]
[1777224790947,68.07,77971.74,0.0,-0.99979,0.0,0.0248]
[1777224795981,68.07,77971.65,0.0,-0.99979,0.0,0.0248]
[1777224800015,68.07,77977.23,0.0,-0.99979,0.0,0.02503]
[1777224805047,68.07,77980.12,0.0,-0.99979,0.0,0.02515]
[1777224810083,68.07,77982.82,0.0,-0.99979,0.0,0.02526]
[1777224815117,68.07,77985.8,0.0,-0.99979,0.0,0.02519]
[1777224821161,68.07,77987.95,0.0,-0.99979,0.0,0.02528]
[1777224826194,68.07,77989.5,0.0,-0.99979,0.0,0.02534]
[1777224831228,68.07,77990.91,0.0,-0.99979,0.0,0.0254]
[1777224836263,68.07,77992.18,0.0,-0.99979,0.0,0.02546]
[1777224839293,68.07,77986.55,0.0,-0.99979,0.0,0.02522]
[1777224840300,68.07,77978.34,0.0,-0.99979,0.0,0.02488]
[1777224841306,68.07,77972.59,0.0,-0.99979,0.0,0.02465]
[1777224842314,68.07,77974.26,0.0,-0.99979,0.0,0.02471]
[1777224843321,68.07,77977.29,0.0,-0.99979,0.0,0.02484]
[1777224845335,68.07,77978.39,0.0,-0.99979,0.0,0.02488]
[1777224849363,68.07,77983.86,0.0,-0.99979,0.0,0.02511]
[1777224854397,68.07,77982.52,0.0,-0.99979,0.0,0.02505]
[1777224859433,68.07,77979.87,0.0,-0.99979,0.0,0.02494]
[1777224864467,68.07,77977.34,0.0,-0.99979,0.0,0.02484]
[1777224869502,68.07,77975.83,0.0,-0.99979,0.0,0.02478]
[1777224875544,68.07,77975.08,0.0,-0.99979,0.0,0.02455]
[1777224880582,68.07,77974.19,0.0,-0.9998,0.0,0.02452]
[1777224886621,68.07,77972.72,0.0,-0.9998,0.0,0.02446]
[1777224891657,68.07,77971.89,0.0,-0.9998,0.0,0.02442]
[1777224897699,68.07,77976.93,0.0,-0.99979,0.0,0.02463]
[1777224902736,68.07,77979.43,0.0,-0.99979,0.0,0.02473]
[1777224904749,68.07,77968.79,0.0,-0.9998,0.0,0.0243]
[1777224905757,68.07,77970.05,0.0,-0.9998,0.0,0.02435]
[1777224910791,68.07,77967.94,0.0,-0.9998,0.0,0.02427]
[1777224913813,68.07,77973.22,0.0,-0.9998,0.0,0.02448]
[1777224918847,68.07,77973.58,0.0,-0.9998,0.0,0.02449]
[1777224924889,68.07,77972.69,0.0,-0.9998,0.0,0.02446]
[1777224930266,68.07,77972.37,0.0,-0.9998,0.0,0.02444]
[1777224940336,68.07,77980.19,0.0,-0.99979,0.0,0.02457]
[1777224947044,68.07,77983.54,0.0,-0.99979,0.0,0.0247]
[1777224952078,68.07,77983.4,0.0,-0.99979,0.0,0.0247]
[1777224958121,68.07,77982.93,0.0,-0.99979,0.0,0.02468]
[1777224963156,68.07,77985.1,0.0,-0.99979,0.0,0.02477]
[1777224970546,68.07,77987.65,0.0,-0.99979,0.0,0.02487]
[1777224976244,68.07,77989.21,0.0,-0.99979,0.0,0.02494]
[1777224982289,68.07,77990.59,0.0,-0.99979,0.0,0.02499]
[1777224989337,68.07,77991.52,0.0,-0.99979,0.0,0.02503]
[1777224994372,68.07,77992.49,0.0,-0.99979,0.0,0.02488]
[1777224999407,68.07,77993.03,0.0,-0.99979,0.0,0.0249]
[1777225005455,68.07,77993.4,0.0,-0.99979,0.0,0.02491]
[1777225010485,68.07,77997.67,0.0,-0.99979,0.0,0.02509]
[1777225015519,68.07,77996.05,0.0,-0.99979,0.0,0.02502]
[1777225020896,68.07,77996.69,0.0,-0.99979,0.0,0.02505]
[1777225026596,68.07,77996.42,0.0,-0.99979,0.0,0.02504]
[1777225031632,68.07,77997.65,0.0,-0.99979,0.0,0.02509]
[1777225036667,68.07,77999.47,0.0,-0.99979,0.0,0.02517]
[1777225041703,68.07,77999.28,0.0,-0.99979,0.0,0.02516]
[1777225046738,68.07,78000.69,0.0,-0.99979,0.0,0.02522]
[1777225048750,68.07,78005.15,0.0,-0.99979,0.0,0.0254]
[1777225054792,68.07,78004.13,0.0,-0.99979,0.0,0.02516]
[1777225059827,68.07,77998.51,0.0,-0.99979,0.0,0.02493]
[1777225062849,68.07,77991.46,0.0,-0.99979,0.0,0.02464]
[1777225067885,68.07,77987.49,0.0,-0.9998,0.0,0.02448]
[1777225075940,68.07,77982.28,0.0,-0.9998,0.0,0.02427]
[1777225081320,68.07,77980.2,0.0,-0.9998,0.0,0.02418]
[1777225087018,68.07,77978.81,0.0,-0.9998,0.0,0.02413]
[1777225093061,68.07,77977.08,0.0,-0.9998,0.0,0.02406]
[1777225098094,68.07,77975.33,0.0,-0.9998,0.0,0.02399]
[1777225103130,68.07,77974.41,0.0,-0.9998,0.0,0.02395]
[1777225108166,68.07,77973.59,0.0,-0.9998,0.0,0.02392]
[1777225114206,68.07,77972.78,0.0,-0.9998,0.0,0.0237]
[1777225120250,68.07,77974.94,0.0,-0.9998,0.0,0.02379]
[1777225127297,68.07,77972.5,0.0,-0.9998,0.0,0.02369]
[1777225133339,68.07,77971.97,0.0,-0.9998,0.0,0.02367]
[1777225138374,68.07,77971.41,0.0,-0.9998,0.0,0.02365]
[1777225143412,68.07,77972.57,0.0,-0.9998,0.0,0.02369]
[1777225151810,68.07,77972.43,0.0,-0.9998,0.0,0.02369]
[1777225160531,68.07,77971.52,0.0,-0.9998,0.0,0.02365]
[1777225165566,68.07,77971.34,0.0,-0.9998,0.0,0.02364]
[1777225171608,68.07,77971.03,0.0,-0.9998,0.0,0.02344]
[1777225176642,68.07,77969.96,0.0,-0.9998,0.0,0.0234]
[1777225181678,68.07,77969.92,0.0,-0.9998,0.0,0.0234]
[1777225186712,68.07,77969.55,0.0,-0.9998,0.0,0.02339]
[1777225191747,68.07,77969.58,0.0,-0.9998,0.0,0.02339]
[1777225199805,68.07,77969.26,0.0,-0.9998,0.0,0.02338]
[1777225204840,68.07,77968.86,0.0,-0.9998,0.0,0.02336]
[1777225209874,68.07,77968.93,0.0,-0.9998,0.0,0.02336]
[1777225212897,68.07,77977.82,0.0,-0.9998,0.0,0.02371]
[1777225213910,68.07,77979.26,0.0,-0.9998,0.0,0.02377]
[1777225218938,68.07,77981.11,0.0,-0.9998,0.0,0.02384]
[1777225223973,68.07,77983.32,0.0,-0.9998,0.0,0.02393]
[1777225229013,68.07,77985.67,0.0,-0.9998,0.0,0.02402]
[1777225234043,68.07,77986.8,0.0,-0.9998,0.0,0.02388]
[1777225240120,68.07,77988.27,0.0,-0.9998,0.0,0.02394]
[1777225244150,68.07,77996.13,0.0,-0.9998,0.0,0.02425]
[1777225250192,68.07,77996.46,0.0,-0.9998,0.0,0.02426]
[1777225262593,68.07,77997.05,0.0,-0.9998,0.0,0.02429]
[1777225269325,68.07,77997.57,0.0,-0.9998,0.0,0.02431]
[1777225275369,68.07,77997.48,0.0,-0.9998,0.0,0.02431]
[1777225277381,68.07,78004.73,0.0,-0.99979,0.0,0.0246]
[1777225278388,68.07,78005.04,0.0,-0.99979,0.0,0.02461]
[1777225286443,68.07,78011.05,0.0,-0.99979,0.0,0.02486]
[1777225291479,68.07,78008.08,0.0,-0.99979,0.0,0.02454]
[1777225296513,68.07,78011.39,0.0,-0.99979,0.0,0.02468]
[1777225301548,68.07,78014.23,0.0,-0.99979,0.0,0.02479]
[1777225309606,68.07,78019.44,0.0,-0.99979,0.0,0.02501]
[1777225314641,68.07,78021.86,0.0,-0.99979,0.0,0.02511]
[1777225319675,68.07,78025.22,0.0,-0.99979,0.0,0.02525]
[1777225324710,68.07,78029.85,0.0,-0.99979,0.0,0.02544]
[1777225329746,68.07,78035.05,0.0,-0.99978,0.0,0.02566]
[1777225335787,68.07,78030.27,0.0,-0.99979,0.0,0.02546]
[1777225340828,68.07,78030.89,0.0,-0.99979,0.0,0.02549]
[1777225346866,68.07,78032.35,0.0,-0.99979,0.0,0.02555]
[1777225350894,68.07,78026.79,0.0,-0.99979,0.0,0.02531]
[1777225354922,68.07,78022.67,0.0,-0.99979,0.0,0.02494]
[1777225359960,68.07,78018.33,0.0,-0.99979,0.0,0.02477]
[1777225364995,68.07,78015.83,0.0,-0.99979,0.0,0.02466]
[1777225370035,68.07,78013.25,0.0,-0.99979,0.0,0.02456]
[1777225375065,68.07,78011.52,0.0,-0.99979,0.0,0.02449]
[1777225380101,68.07,78010.21,0.0,-0.99979,0.0,0.02443]
[1777225389163,68.07,78009.09,0.0,-0.9998,0.0,0.02439]
[1777225398228,68.07,78006.39,0.0,-0.9998,0.0,0.02428]
[1777225403582,68.07,78005.26,0.0,-0.9998,0.0,0.02423]
[1777225409305,68.07,78004.15,0.0,-0.9998,0.0,0.02419]
[1777225417362,68.07,78003.34,0.0,-0.9998,0.0,0.02397]
[1777225420382,68.07,78008.35,0.0,-0.9998,0.0,0.02417]
[1777225424411,68.07,78012.45,0.0,-0.9998,0.0,0.02433]
[1777225429445,68.07,78017.26,0.0,-0.99979,0.0,0.02453]
[1777225434481,68.07,78020.65,0.0,-0.99979,0.0,0.02467]
[1777225439516,68.07,78021.36,0.0,-0.99979,0.0,0.02469]
[1777225445558,68.07,78026.36,0.0,-0.99979,0.0,0.0249]
[1777225450592,68.07,78028.23,0.0,-0.99979,0.0,0.02498]
[1777225456634,68.07,78029.93,0.0,-0.99979,0.0,0.02505]
[1777225458649,68.07,78036.18,0.0,-0.99979,0.0,0.02531]
[1777225459655,68.07,78037.58,0.0,-0.99979,0.0,0.02537]
[1777225464692,68.07,78037.28,0.0,-0.99979,0.0,0.02535]
[1777225469728,68.07,78038.73,0.0,-0.99979,0.0,0.02542]
[1777225474763,68.07,78038.18,0.0,-0.99979,0.0,0.02519]
[1777225482819,68.07,78039.43,0.0,-0.99979,0.0,0.02525]
[1777225487853,68.07,78037.91,0.0,-0.99979,0.0,0.02518]
[1777225492889,68.07,78036.9,0.0,-0.99979,0.0,0.02514]
[1777225497924,68.07,78037.64,0.0,-0.99979,0.0,0.02517]
[1777225502959,68.07,78038.31,0.0,-0.99979,0.0,0.0252]
[1777225507994,68.07,78039.21,0.0,-0.99979,0.0,0.02524]
[1777225513030,68.07,78039.23,0.0,-0.99979,0.0,0.02524]
[1777225525116,68.07,78039.05,0.0,-0.99979,0.0,0.02523]
[1777225531156,68.07,78036.8,0.0,-0.99979,0.0,0.02494]
[1777225536191,68.07,78034.48,0.0,-0.99979,0.0,0.02484]
[1777225544247,68.07,78034.04,0.0,-0.99979,0.0,0.02482]
[1777225550289,68.07,78035.37,0.0,-0.99979,0.0,0.02488]
[1777225559352,68.07,78036.88,0.0,-0.99979,0.0,0.02494]
[1777225564707,68.07,78037.22,0.0,-0.99979,0.0,0.02495]
[1777225570428,68.07,78035.7,0.0,-0.99979,0.0,0.02489]
[1777225573450,68.07,78027.62,0.0,-0.99979,0.0,0.02456]
[1777225574776,68.07,78019.22,0.0,-0.9998,0.0,0.02422]
[1777225576471,68.07,78018.11,0.0,-0.9998,0.0,0.02417]
[1777225581505,68.07,78018.06,0.0,-0.9998,0.0,0.02417]
[1777225586540,68.07,78014.61,0.0,-0.9998,0.0,0.02403]
[1777225591576,68.07,78020.14,0.0,-0.9998,0.0,0.02406]
[1777225599632,68.07,78023.45,0.0,-0.9998,0.0,0.0242]
[1777225604986,68.07,78025.58,0.0,-0.9998,0.0,0.02428]
[1777225613772,68.07,78027.98,0.0,-0.99979,0.0,0.02438]
[1777225618807,68.07,78028.83,0.0,-0.99979,0.0,0.02441]
[1777225625130,68.07,78030.41,0.0,-0.99979,0.0,0.02448]
[1777225633912,68.07,78031.45,0.0,-0.99979,0.0,0.02452]
[1777225640961,68.07,78032.37,0.0,-0.99979,0.0,0.02456]
[1777225645996,68.07,78033.05,0.0,-0.99979,0.0,0.02459]
[1777225651033,68.07,78033.49,0.0,-0.99979,0.0,0.02441]
[1777225661099,68.07,78033.8,0.0,-0.99979,0.0,0.02442]
[1777225667143,68.07,78033.73,0.0,-0.99979,0.0,0.02442]
[1777225672179,68.07,78034.68,0.0,-0.99979,0.0,0.02446]
[1777225677213,68.07,78034.31,0.0,-0.99979,0.0,0.02444]
[1777225683256,68.07,78034.54,0.0,-0.99979,0.0,0.02445]
[1777225685270,68.07,78042.39,0.0,-0.99979,0.0,0.02477]
[1777225686276,68.07,78044.2,0.0,-0.99979,0.0,0.02485]
[1777225691312,68.07,78046.14,0.0,-0.99979,0.0,0.02493]
[1777225692320,68.07,78052.68,0.0,-0.99979,0.0,0.0252]
[1777225693326,68.07,78052.03,0.0,-0.99979,0.0,0.02517]
[1777225696349,68.07,78056.25,0.0,-0.99979,0.0,0.02535]
[1777225700377,68.07,78064.88,0.0,-0.99978,0.0,0.02572]
[1777225701384,68.07,78063.52,0.0,-0.99978,0.0,0.02566]
[1777225706419,68.07,78059.19,0.0,-0.99979,0.0,0.02547]
[1777225712461,68.07,78059.51,0.0,-0.99979,0.0,0.02529]
[1777225718502,68.07,78059.96,0.0,-0.99979,0.0,0.02531]
[1777225723539,68.07,78060.8,0.0,-0.99979,0.0,0.02534]
[1777225728573,68.07,78060.41,0.0,-0.99979,0.0,0.02532]
[1777225733611,68.07,78060.21,0.0,-0.99979,0.0,0.02532]
[1777225738646,68.07,78058.71,0.0,-0.99979,0.0,0.02525]
[1777225743680,68.07,78057.66,0.0,-0.99979,0.0,0.02521]
[1777225748715,68.07,78059.43,0.0,-0.99979,0.0,0.02528]
[1777225753750,68.07,78057.16,0.0,-0.99979,0.0,0.02519]
[1777225756046,68.07,78063.94,0.0,-0.99978,0.0,0.02547]
[1777225756772,68.07,78063.94,0.0,-0.99978,0.0,0.02547]
[1777225761808,68.07,78063.52,0.0,-0.99979,0.0,0.02546]
[1777225763821,68.07,78057.85,0.0,-0.99979,0.0,0.02522]
[1777225769863,68.07,78057.02,0.0,-0.99979,0.0,0.02518]
[1777225776186,68.07,78056.67,0.0,-0.99979,0.0,0.02497]
[1777225781947,68.07,78056.39,0.0,-0.99979,0.0,0.02496]
[1777225786983,68.07,78056.48,0.0,-0.99979,0.0,0.02496]
[1777225790004,68.07,78043.8,0.0,-0.99979,0.0,0.02444]
[1777225793025,68.07,78043.52,0.0,-0.99979,0.0,0.02443]
[1777225798065,68.07,78036.55,0.0,-0.9998,0.0,0.02415]
[1777225803100,68.07,78035.49,0.0,-0.9998,0.0,0.0241]
[1777225809142,68.07,78031.82,0.0,-0.9998,0.0,0.02396]
[1777225810148,68.07,78039.19,0.0,-0.9998,0.0,0.02425]
[1777225811156,68.07,78042.58,0.0,-0.99979,0.0,0.02439]
[1777225816466,68.07,78044.91,0.0,-0.99979,0.0,0.02448]
[1777225822234,68.07,78046.99,0.0,-0.99979,0.0,0.02457]
[1777225833311,68.07,78049.91,0.0,-0.99979,0.0,0.02449]
[1777225838346,68.07,78050.47,0.0,-0.99979,0.0,0.02452]
[1777225845397,68.07,78051.54,0.0,-0.99979,0.0,0.02456]
[1777225850430,68.07,78052.28,0.0,-0.99979,0.0,0.02459]
[1777225855465,68.07,78052.43,0.0,-0.99979,0.0,0.0246]
[1777225860500,68.07,78053.14,0.0,-0.99979,0.0,0.02462]
[1777225866816,68.07,78053.65,0.0,-0.99979,0.0,0.02465]
[1777225872603,68.07,78050.13,0.0,-0.99979,0.0,0.0245]
[1777225879645,68.07,78050.43,0.0,-0.99979,0.0,0.02451]
[1777225884681,68.07,78050.78,0.0,-0.99979,0.0,0.02453]
[1777225888713,68.07,78061.18,0.0,-0.99979,0.0,0.02496]
[1777225889721,68.07,78063.21,0.0,-0.99979,0.0,0.02504]
[1777225897026,68.07,78061.12,0.0,-0.99979,0.0,0.02476]
[1777225902821,68.07,78059.27,0.0,-0.99979,0.0,0.02468]
[1777225907855,68.07,78058.64,0.0,-0.99979,0.0,0.02465]
[1777225912891,68.07,78052.63,0.0,-0.99979,0.0,0.02441]
[1777225918933,68.07,78051.04,0.0,-0.99979,0.0,0.02434]
[1777225923970,68.07,78049.13,0.0,-0.9998,0.0,0.02427]
[1777225929005,68.07,78045.64,0.0,-0.9998,0.0,0.02412]
[1777225934038,68.07,78046.1,0.0,-0.9998,0.0,0.02414]
[1777225940079,68.07,78045.6,0.0,-0.9998,0.0,0.02412]
[1777225945114,68.07,78045.69,0.0,-0.9998,0.0,0.02413]
[1777225951158,68.07,78045.48,0.0,-0.9998,0.0,0.02393]
[1777225956192,68.07,78045.36,0.0,-0.9998,0.0,0.02392]
[1777225963241,68.07,78045.2,0.0,-0.9998,0.0,0.02391]
[1777225968278,68.07,78045.48,0.0,-0.9998,0.0,0.02393]
[1777225973312,68.07,78045.25,0.0,-0.9998,0.0,0.02392]
[1777225978347,68.07,78047.33,0.0,-0.9998,0.0,0.024]
[1777225983419,68.07,78042.72,0.0,-0.9998,0.0,0.02382]
[1777225988455,68.07,78041.79,0.0,-0.9998,0.0,0.02378]
[1777225993491,68.07,78041.99,0.0,-0.9998,0.0,0.02379]
[1777225998525,68.07,78041.83,0.0,-0.9998,0.0,0.02378]
[1777226000538,68.07,78036.31,0.0,-0.9998,0.0,0.02356]
[1777226005573,68.07,78033.54,0.0,-0.9998,0.0,0.02345]
[1777226010608,68.07,78032.83,0.0,-0.9998,0.0,0.02342]
[1777226014637,68.07,78037.87,0.0,-0.9998,0.0,0.02343]
[1777226020678,68.07,78039.33,0.0,-0.9998,0.0,0.02349]
[1777226025713,68.07,78039.7,0.0,-0.9998,0.0,0.02351]
[1777226030748,68.07,78040.09,0.0,-0.9998,0.0,0.02352]
[1777226035783,68.07,78041.01,0.0,-0.9998,0.0,0.02356]
[1777226044847,68.07,78042.29,0.0,-0.9998,0.0,0.02361]
[1777226049884,68.07,78038.72,0.0,-0.9998,0.0,0.02347]
[1777226054918,68.07,78036.16,0.0,-0.9998,0.0,0.02337]
[1777226059956,68.07,78035.13,0.0,-0.9998,0.0,0.02333]
[1777226064990,68.07,78032.49,0.0,-0.9998,0.0,0.02322]
[1777226071034,68.07,78030.71,0.0,-0.99981,0.0,0.02297]
[1777226076068,68.07,78028.47,0.0,-0.99981,0.0,0.02288]
[1777226082110,68.07,78027.53,0.0,-0.99981,0.0,0.02284]
[1777226087146,68.07,78027.08,0.0,-0.99981,0.0,0.02283]
[1777226092180,68.07,78025.94,0.0,-0.99981,0.0,0.02278]
[1777226097216,68.07,78025.21,0.0,-0.99981,0.0,0.02276]
[1777226102251,68.07,78026.43,0.0,-0.99981,0.0,0.0228]
[1777226108508,68.07,78022.75,0.0,-0.99981,0.0,0.02266]
[1777226114335,68.07,78020.37,0.0,-0.99981,0.0,0.02257]
[1777226118578,68.07,78017.49,0.0,-0.99981,0.0,0.02246]
[1777226124404,68.07,78020.1,0.0,-0.99981,0.0,0.02256]
[1777226130446,68.07,78023.74,0.0,-0.99981,0.0,0.0227]
[1777226135482,68.07,78025.76,0.0,-0.99981,0.0,0.02259]
[1777226140517,68.07,78027.27,0.0,-0.99981,0.0,0.02265]
[1777226145552,68.07,78026.82,0.0,-0.99981,0.0,0.02263]
[1777226150587,68.07,78023.03,0.0,-0.99981,0.0,0.02249]
[1777226155622,68.07,78021.64,0.0,-0.99981,0.0,0.02244]
[1777226161666,68.07,78018.0,0.0,-0.99981,0.0,0.0223]
[1777226168723,68.07,78015.73,0.0,-0.99981,0.0,0.02221]
[1777226174759,68.07,78014.5,0.0,-0.99981,0.0,0.02217]
[1777226179793,68.07,78013.7,0.0,-0.99981,0.0,0.02214]
[1777226184828,68.07,78012.18,0.0,-0.99981,0.0,0.02208]
[1777226189863,68.07,78010.44,0.0,-0.99982,0.0,0.02202]
[1777226199141,68.07,78008.83,0.0,-0.99982,0.0,0.02178]
[1777226206986,68.07,78007.68,0.0,-0.99982,0.0,0.02174]
[1777226219068,68.07,78007.99,0.0,-0.99982,0.0,0.02175]
[1777226224105,68.07,78007.99,0.0,-0.99982,0.0,0.02175]
[1777226229351,68.07,78008.22,0.0,-0.99982,0.0,0.02176]
[1777226239421,68.07,78007.73,0.0,-0.99982,0.0,0.02174]
[1777226249492,68.07,78007.7,0.0,-0.99982,0.0,0.02174]
[1777226256331,68.07,78008.16,0.0,-0.99982,0.0,0.02158]
[1777226259561,68.07,78022.17,0.0,-0.99981,0.0,0.02209]
[1777226260360,68.07,78022.8,0.0,-0.99981,0.0,0.02212]
[1777226261366,68.07,78024.27,0.0,-0.99981,0.0,0.02217]
[1777226266403,68.07,78026.92,0.0,-0.99981,0.0,0.02227]
[1777226271438,68.07,78029.94,0.0,-0.99981,0.0,0.02238]
[1777226276474,68.07,78032.28,0.0,-0.99981,0.0,0.02247]
[1777226280501,68.07,78037.43,0.0,-0.99981,0.0,0.02267]
[1777226285536,68.07,78036.29,0.0,-0.99981,0.0,0.02263]
[1777226290571,68.07,78033.94,0.0,-0.99981,0.0,0.02254]
[1777226295606,68.07,78035.3,0.0,-0.99981,0.0,0.02259]
[1777226300642,68.07,78032.66,0.0,-0.99981,0.0,0.02249]
[1777226309911,68.07,78026.19,0.0,-0.99981,0.0,0.02224]
[1777226315746,68.07,78028.17,0.0,-0.99981,0.0,0.02214]
[1777226322796,68.07,78032.73,0.0,-0.99981,0.0,0.02231]
[1777226330051,68.07,78032.75,0.0,-0.99981,0.0,0.02231]
[1777226338909,68.07,78036.63,0.0,-0.99981,0.0,0.02245]
[1777226343943,68.07,78037.39,0.0,-0.99981,0.0,0.02248]
[1777226349987,68.07,78038.14,0.0,-0.99981,0.0,0.02251]
[1777226356028,68.07,78038.92,0.0,-0.99981,0.0,0.02254]
[1777226361063,68.07,78039.33,0.0,-0.99981,0.0,0.02256]
[1777226370331,68.07,78039.67,0.0,-0.99981,0.0,0.02257]
[1777226377176,68.07,78039.98,0.0,-0.99981,0.0,0.0224]
[1777226380401,68.07,78034.95,0.0,-0.99981,0.0,0.02221]
[1777226382211,68.07,78032.35,0.0,-0.99981,0.0,0.02211]
[1777226387245,68.07,78034.01,0.0,-0.99981,0.0,0.02217]
[1777226392281,68.07,78034.57,0.0,-0.99981,0.0,0.02219]
[1777226397315,68.07,78035.32,0.0,-0.99981,0.0,0.02222]
[1777226402351,68.07,78041.18,0.0,-0.99981,0.0,0.02244]
[1777226403358,68.07,78043.98,0.0,-0.99981,0.0,0.02255]
[1777226408392,68.07,78045.85,0.0,-0.99981,0.0,0.02262]
[1777226413429,68.07,78050.16,0.0,-0.99981,0.0,0.02279]
[1777226419470,68.07,78049.04,0.0,-0.99981,0.0,0.02274]
[1777226424507,68.07,78045.95,0.0,-0.99981,0.0,0.02262]
[1777226429540,68.07,78047.41,0.0,-0.99981,0.0,0.02268]
[1777226434575,68.07,78048.81,0.0,-0.99981,0.0,0.02255]
[1777226440835,68.07,78049.76,0.0,-0.99981,0.0,0.02258]
[1777226446660,68.07,78051.05,0.0,-0.99981,0.0,0.02263]
[1777226452701,68.07,78051.43,0.0,-0.99981,0.0,0.02265]
[1777226457736,68.07,78052.75,0.0,-0.99981,0.0,0.0227]
[1777226462772,68.07,78043.96,0.0,-0.99981,0.0,0.02236]
[1777226463779,68.07,78040.99,0.0,-0.99981,0.0,0.02225]
[1777226468815,68.07,78036.77,0.0,-0.99981,0.0,0.0221]
[1777226473849,68.07,78035.32,0.0,-0.99981,0.0,0.02204]
[1777226481120,68.07,78032.35,0.0,-0.99982,0.0,0.02193]
[1777226486939,68.07,78030.52,0.0,-0.99982,0.0,0.02186]
[1777226494995,68.07,78028.79,0.0,-0.99982,0.0,0.02162]
[1777226500032,68.07,78027.23,0.0,-0.99982,0.0,0.02156]
[1777226507081,68.07,78025.96,0.0,-0.99982,0.0,0.02152]
[1777226512116,68.07,78024.46,0.0,-0.99982,0.0,0.02146]
[1777226517151,68.07,78023.72,0.0,-0.99982,0.0,0.02144]
[1777226526213,68.07,78023.04,0.0,-0.99982,0.0,0.02141]
[1777226531248,68.07,78022.19,0.0,-0.99982,0.0,0.02138]
[1777226536285,68.07,78022.09,0.0,-0.99982,0.0,0.02138]
[1777226541540,68.07,78021.63,0.0,-0.99982,0.0,0.02136]
[1777226548371,68.07,78021.46,0.0,-0.99982,0.0,0.02135]
[1777226550385,68.07,78016.4,0.0,-0.99982,0.0,0.02117]
[1777226551610,68.07,78014.97,0.0,-0.99982,0.0,0.02095]
[1777226557434,68.07,78014.89,0.0,-0.99982,0.0,0.02094]
[1777226562470,68.07,78013.66,0.0,-0.99982,0.0,0.0209]
[1777226568511,68.07,78017.96,0.0,-0.99982,0.0,0.02105]
[1777226573546,68.07,78018.62,0.0,-0.99982,0.0,0.02108]
[1777226579589,68.07,78017.85,0.0,-0.99982,0.0,0.02105]
[1777226584624,68.07,78022.53,0.0,-0.99982,0.0,0.02122]
[1777226588651,68.07,78028.77,0.0,-0.99982,0.0,0.02144]
[1777226590666,68.07,78031.64,0.0,-0.99982,0.0,0.02155]
[1777226595701,68.07,78032.78,0.0,-0.99982,0.0,0.02159]
[1777226600736,68.07,78031.92,0.0,-0.99982,0.0,0.02156]
[1777226606778,68.07,78034.31,0.0,-0.99982,0.0,0.02164]
[1777226612030,68.07,78030.68,0.0,-0.99982,0.0,0.02133]
[1777226618862,68.07,78028.09,0.0,-0.99982,0.0,0.02124]
[1777226624903,68.07,78025.38,0.0,-0.99982,0.0,0.02114]
[1777226629938,68.07,78023.93,0.0,-0.99982,0.0,0.02109]
[1777226634973,68.07,78022.2,0.0,-0.99982,0.0,0.02103]
[1777226642241,68.07,78020.76,0.0,-0.99982,0.0,0.02098]
[1777226648064,68.07,78019.76,0.0,-0.99982,0.0,0.02094]
[1777226653100,68.07,78019.25,0.0,-0.99982,0.0,0.02092]
[1777226658135,68.07,78018.66,0.0,-0.99982,0.0,0.0209]
[1777226663172,68.07,78017.81,0.0,-0.99982,0.0,0.02087]
[1777226668206,68.07,78007.87,0.0,-0.99983,0.0,0.02052]
[1777226669212,68.07,78006.01,0.0,-0.99983,0.0,0.02046]
[1777226673241,68.07,78003.51,0.0,-0.99983,0.0,0.0202]
[1777226678276,68.07,78004.5,0.0,-0.99983,0.0,0.02024]
[1777226683314,68.07,78004.35,0.0,-0.99983,0.0,0.02023]
[1777226688351,68.07,78003.65,0.0,-0.99983,0.0,0.02021]
[1777226692378,68.07,78000.82,0.0,-0.99983,0.0,0.02011]
[1777226697413,68.07,78001.62,0.0,-0.99983,0.0,0.02014]
[1777226702448,68.07,78001.75,0.0,-0.99983,0.0,0.02014]
[1777226707483,68.07,78003.04,0.0,-0.99983,0.0,0.02019]
[1777226712732,68.07,78002.98,0.0,-0.99983,0.0,0.02018]
[1777226719566,68.07,78002.93,0.0,-0.99983,0.0,0.02018]
[1777226725611,68.07,78003.06,0.0,-0.99983,0.0,0.02019]
[1777226730644,68.07,78003.23,0.0,-0.99983,0.0,0.02019]
[1777226738700,68.07,78003.25,0.0,-0.99983,0.0,0.02003]
[1777226747763,68.07,78003.65,0.0,-0.99983,0.0,0.02004]
[1777226753014,68.07,78003.52,0.0,-0.99983,0.0,0.02003]
[1777226759846,68.07,78003.93,0.0,-0.99983,0.0,0.02005]
[1777226764883,68.07,78003.82,0.0,-0.99983,0.0,0.02004]
[1777226769917,68.07,78004.15,0.0,-0.99983,0.0,0.02006]
[1777226774953,68.07,78004.07,0.0,-0.99983,0.0,0.02005]
[1777226776967,68.07,77997.5,0.0,-0.99983,0.0,0.01983]
[1777226777973,68.07,77992.71,0.0,-0.99984,0.0,0.01967]
[1777226778980,68.07,77992.11,0.0,-0.99984,0.0,0.01965]
[1777226783224,68.07,78004.38,0.0,-0.99983,0.0,0.02006]
[1777226784016,68.07,78004.38,0.0,-0.99983,0.0,0.02006]
[1777226789050,68.07,78002.02,0.0,-0.99983,0.0,0.01998]
[1777226794085,68.07,78003.1,0.0,-0.99983,0.0,0.01985]
[1777226799124,68.07,78002.28,0.0,-0.99983,0.0,0.01983]
[1777226801134,68.07,77999.78,0.0,-0.99983,0.0,0.01974]
[1777226805162,68.07,78005.01,0.0,-0.99983,0.0,0.01992]
[1777226808192,68.07,78012.29,0.0,-0.99983,0.0,0.02017]
[1777226810210,68.07,78055.29,0.0,-0.99982,0.0,0.0217]
[1777226811212,68.07,78070.3,0.0,-0.99981,0.0,0.02226]
[1777226813451,68.07,78052.5,0.0,-0.99982,0.0,0.0216]
[1777226819268,68.07,78047.67,0.0,-0.99982,0.0,0.02142]
[1777226824304,68.07,78044.03,0.0,-0.99982,0.0,0.02129]
[1777226829339,68.07,78041.76,0.0,-0.99982,0.0,0.02121]
[1777226833590,68.07,78040.2,0.0,-0.99982,0.0,0.02115]
[1777226839414,68.07,78044.16,0.0,-0.99982,0.0,0.02129]
[1777226840421,68.07,78055.15,0.0,-0.99982,0.0,0.02169]
[1777226842435,68.07,78057.03,0.0,-0.99982,0.0,0.02176]
[1777226848479,68.07,78058.36,0.0,-0.99982,0.0,0.02181]
[1777226851500,68.07,78065.09,0.0,-0.99982,0.0,0.02188]
[1777226852506,68.07,78072.1,0.0,-0.99981,0.0,0.02214]
[1777226853513,68.07,78076.44,0.0,-0.99981,0.0,0.02231]
[1777226854521,68.07,78082.98,0.0,-0.99981,0.0,0.02255]
[1777226856533,68.07,78081.81,0.0,-0.99981,0.0,0.02251]
[1777226860561,68.07,78072.02,0.0,-0.99981,0.0,0.02214]
[1777226861568,68.07,78070.08,0.0,-0.99981,0.0,0.02207]
[1777226863583,68.07,78075.29,0.0,-0.99981,0.0,0.02226]
[1777226864590,68.07,78075.77,0.0,-0.99981,0.0,0.02228]
[1777226865599,68.07,78081.31,0.0,-0.99981,0.0,0.02249]
[1777226866608,68.07,78081.42,0.0,-0.99981,0.0,0.0225]
[1777226871645,68.07,78078.27,0.0,-0.99981,0.0,0.02238]
[1777226876677,68.07,78077.61,0.0,-0.99981,0.0,0.02235]
[1777226881713,68.07,78080.03,0.0,-0.99981,0.0,0.02244]
[1777226886748,68.07,78081.78,0.0,-0.99981,0.0,0.02251]
[1777226891783,68.07,78079.81,0.0,-0.99981,0.0,0.02243]
[1777226896820,68.07,78078.21,0.0,-0.99981,0.0,0.02237]
[1777226901854,68.07,78077.53,0.0,-0.99981,0.0,0.02235]
[1777226906890,68.07,78078.23,0.0,-0.99981,0.0,0.02237]
[1777226911924,68.07,78083.39,0.0,-0.99981,0.0,0.02238]
[1777226916960,68.07,78082.28,0.0,-0.99981,0.0,0.02234]
[1777226921994,68.07,78082.61,0.0,-0.99981,0.0,0.02236]
[1777226927035,68.07,78080.85,0.0,-0.99981,0.0,0.02229]
[1777226932066,68.07,78077.8,0.0,-0.99981,0.0,0.02217]
[1777226937101,68.07,78080.42,0.0,-0.99981,0.0,0.02227]
[1777226940125,68.07,78072.58,0.0,-0.99981,0.0,0.02198]
[1777226941129,68.07,78071.01,0.0,-0.99981,0.0,0.02192]
[1777226946164,68.07,78072.17,0.0,-0.99981,0.0,0.02196]
[1777226951199,68.07,78074.39,0.0,-0.99981,0.0,0.02205]
[1777226954432,68.07,78081.08,0.0,-0.99981,0.0,0.0223]
[1777226956233,68.07,78082.32,0.0,-0.99981,0.0,0.02234]
[1777226961270,68.07,78080.87,0.0,-0.99981,0.0,0.02229]
[1777226966305,68.07,78080.53,0.0,-0.99981,0.0,0.02228]
[1777226971340,68.07,78081.23,0.0,-0.99981,0.0,0.02212]
[1777226977383,68.07,78079.72,0.0,-0.99981,0.0,0.02206]
[1777226979396,68.07,78073.56,0.0,-0.99982,0.0,0.02183]
[1777226984641,68.07,78075.46,0.0,-0.99981,0.0,0.0219]
[1777226988460,68.07,78080.69,0.0,-0.99981,0.0,0.0221]
[1777226993496,68.07,78079.47,0.0,-0.99981,0.0,0.02205]
[1777226998530,68.07,78079.36,0.0,-0.99981,0.0,0.02205]
[1777227003565,68.07,78078.66,0.0,-0.99981,0.0,0.02202]
[1777227006586,68.07,78053.38,0.0,-0.99982,0.0,0.0211]
[1777227007592,68.07,78042.85,0.0,-0.99983,0.0,0.02072]
[1777227009607,68.07,78044.14,0.0,-0.99982,0.0,0.02077]
[1777227014642,68.07,78047.96,0.0,-0.99982,0.0,0.0209]
[1777227019676,68.07,78050.68,0.0,-0.99982,0.0,0.021]
[1777227023705,68.07,78056.12,0.0,-0.99982,0.0,0.0212]
[1777227028750,68.07,78058.36,0.0,-0.99982,0.0,0.02128]
[1777227031764,68.07,78050.23,0.0,-0.99982,0.0,0.02081]
[1777227033779,68.07,78050.23,0.0,-0.99982,0.0,0.02081]
[1777227038815,68.07,78053.68,0.0,-0.99982,0.0,0.02093]
[1777227043850,68.07,78055.09,0.0,-0.99982,0.0,0.02098]
[1777227048884,68.07,78056.33,0.0,-0.99982,0.0,0.02103]
[1777227053947,68.07,78058.73,0.0,-0.99982,0.0,0.02111]
[1777227058982,68.07,78058.86,0.0,-0.99982,0.0,0.02112]
[1777227064028,68.07,78055.45,0.0,-0.99982,0.0,0.02099]
[1777227070060,68.07,78055.92,0.0,-0.99982,0.0,0.02101]
[1777227075278,68.07,78057.77,0.0,-0.99982,0.0,0.02108]
[1777227079123,68.07,78066.1,0.0,-0.99982,0.0,0.02138]
[1777227081140,68.07,78053.33,0.0,-0.99982,0.0,0.02092]
[1777227082146,68.07,78039.4,0.0,-0.99983,0.0,0.02043]
[1777227087180,68.07,78038.02,0.0,-0.99983,0.0,0.02038]
[1777227092216,68.07,78036.29,0.0,-0.99983,0.0,0.02015]
[1777227097255,68.07,78034.29,0.0,-0.99983,0.0,0.02008]
[1777227099272,68.07,78028.97,0.0,-0.99983,0.0,0.0199]
[1777227104305,68.07,78025.87,0.0,-0.99983,0.0,0.01979]
[1777227109342,68.07,78023.67,0.0,-0.99983,0.0,0.01972]
[1777227115565,68.07,78022.46,0.0,-0.99983,0.0,0.01968]
[1777227121427,68.07,78019.59,0.0,-0.99984,0.0,0.01958]
[1777227126462,68.07,78021.27,0.0,-0.99983,0.0,0.01964]
[1777227131496,68.07,78019.86,0.0,-0.99984,0.0,0.01959]
[1777227136531,68.07,78018.17,0.0,-0.99984,0.0,0.01953]
[1777227142574,68.07,78016.74,0.0,-0.99984,0.0,0.01948]
[1777227147609,68.07,78015.77,0.0,-0.99984,0.0,0.01945]
[1777227151637,68.07,78022.31,0.0,-0.99984,0.0,0.01951]
[1777227156672,68.07,78022.73,0.0,-0.99984,0.0,0.01952]
[1777227161706,68.07,78023.08,0.0,-0.99984,0.0,0.01953]
[1777227166766,68.07,78023.61,0.0,-0.99984,0.0,0.01955]
[1777227167820,68.07,78057.44,0.0,-0.99982,0.0,0.02072]
[1777227168813,68.07,78090.33,0.0,-0.99981,0.0,0.02191]
[1777227169805,68.07,78110.38,0.0,-0.99981,0.0,0.02267]
[1777227170837,68.07,78117.23,0.0,-0.9998,0.0,0.02294]
[1777227172845,68.07,78118.54,0.0,-0.9998,0.0,0.02299]
[1777227173837,68.07,78104.82,0.0,-0.99981,0.0,0.02246]
[1777227174906,68.07,78104.43,0.0,-0.99981,0.0,0.02244]
[1777227175853,68.07,78095.7,0.0,-0.99981,0.0,0.02211]
[1777227176861,68.07,78069.29,0.0,-0.99982,0.0,0.02114]
[1777227177867,68.07,78069.29,0.0,-0.99982,0.0,0.02114]
[1777227180888,68.07,78077.24,0.0,-0.99982,0.0,0.02143]
[1777227181894,68.07,78079.33,0.0,-0.99982,0.0,0.0215]
[1777227182902,68.07,78084.46,0.0,-0.99982,0.0,0.02169]
[1777227184916,68.07,78088.97,0.0,-0.99981,0.0,0.02186]
[1777227186933,68.07,78083.14,0.0,-0.99982,0.0,0.02164]
[1777227188948,68.07,78089.45,0.0,-0.99981,0.0,0.02188]
[1777227189953,68.07,78092.69,0.0,-0.99981,0.0,0.022]
[1777227192975,68.07,78077.83,0.0,-0.99982,0.0,0.02145]
[1777227193982,68.07,78071.8,0.0,-0.99982,0.0,0.02123]
[1777227194988,68.07,78068.32,0.0,-0.99982,0.0,0.0211]
[1777227198014,68.07,78077.66,0.0,-0.99982,0.0,0.02144]
[1777227199023,68.07,78082.94,0.0,-0.99982,0.0,0.02164]
[1777227200030,68.07,78083.98,0.0,-0.99982,0.0,0.02168]
[1777227204057,68.07,78079.75,0.0,-0.99982,0.0,0.02152]
[1777227205066,68.07,78084.85,0.0,-0.99982,0.0,0.02171]
[1777227206227,68.07,78090.62,0.0,-0.99981,0.0,0.02192]
[1777227208086,68.07,78091.12,0.0,-0.99981,0.0,0.02194]
[1777227213120,68.07,78089.79,0.0,-0.99982,0.0,0.02171]
[1777227218156,68.07,78092.42,0.0,-0.99982,0.0,0.02181]
[1777227223190,68.07,78090.16,0.0,-0.99982,0.0,0.02172]
[1777227228225,68.07,78078.68,0.0,-0.99982,0.0,0.0213]
[1777227229233,68.07,78077.45,0.0,-0.99982,0.0,0.02126]
[1777227234268,68.07,78076.05,0.0,-0.99982,0.0,0.02121]
[1777227239303,68.07,78077.66,0.0,-0.99982,0.0,0.02127]
[1777227243330,68.07,78085.43,0.0,-0.99982,0.0,0.02155]
[1777227244338,68.07,78086.63,0.0,-0.99982,0.0,0.02159]
[1777227246508,68.07,78091.91,0.0,-0.99982,0.0,0.02179]
[1777227248367,68.07,78096.58,0.0,-0.99981,0.0,0.02196]
[1777227253401,68.07,78098.81,0.0,-0.99981,0.0,0.02205]
[1777227257448,68.07,78103.82,0.0,-0.99981,0.0,0.02223]
[1777227259443,68.07,78137.89,0.0,-0.9998,0.0,0.02356]
[1777227260452,68.07,78145.74,0.0,-0.9998,0.0,0.02387]
[1777227265486,68.07,78148.34,0.0,-0.9998,0.0,0.02398]
[1777227270523,68.07,78142.74,0.0,-0.9998,0.0,0.02375]
[1777227275555,68.07,78144.49,0.0,-0.9998,0.0,0.02362]
[1777227276735,68.07,78128.98,0.0,-0.9998,0.0,0.02301]
[1777227277571,68.07,78128.98,0.0,-0.9998,0.0,0.02301]
[1777227278581,68.07,78121.81,0.0,-0.99981,0.0,0.02273]
[1777227279586,68.07,78114.18,0.0,-0.99981,0.0,0.02244]
[1777227281598,68.07,78110.81,0.0,-0.99981,0.0,0.02231]
[1777227284619,68.07,78117.34,0.0,-0.99981,0.0,0.02256]
[1777227286811,68.07,78097.81,0.0,-0.99981,0.0,0.02183]
[1777227288653,68.07,78087.37,0.0,-0.99982,0.0,0.02144]
[1777227289675,68.07,78085.3,0.0,-0.99982,0.0,0.02136]
[1777227292675,68.07,78095.25,0.0,-0.99982,0.0,0.02173]
[1777227297711,68.07,78090.3,0.0,-0.99982,0.0,0.02155]
[1777227299725,68.07,78096.8,0.0,-0.99982,0.0,0.02179]
[1777227304768,68.07,78087.78,0.0,-0.99982,0.0,0.02146]
[1777227309803,68.07,78087.45,0.0,-0.99982,0.0,0.02144]
[1777227312823,68.07,78093.52,0.0,-0.99982,0.0,0.02167]
[1777227317859,68.07,78093.86,0.0,-0.99982,0.0,0.02168]
[1777227321887,68.07,78099.2,0.0,-0.99981,0.0,0.02188]
[1777227323910,68.07,78112.23,0.0,-0.99981,0.0,0.02237]
[1777227324907,68.07,78114.88,0.0,-0.99981,0.0,0.02247]
[1777227329942,68.07,78111.24,0.0,-0.99981,0.0,0.02233]
[1777227334981,68.07,78113.94,0.0,-0.99981,0.0,0.02225]
[1777227336994,68.07,78118.32,0.0,-0.99981,0.0,0.02241]
[1777227339009,68.07,78124.69,0.0,-0.99981,0.0,0.02266]
[1777227344046,68.07,78129.63,0.0,-0.99981,0.0,0.02285]
[1777227346062,68.07,78134.73,0.0,-0.9998,0.0,0.02305]
[1777227351096,68.07,78135.6,0.0,-0.9998,0.0,0.02308]
[1777227356132,68.07,78131.14,0.0,-0.9998,0.0,0.02291]
[1777227357138,68.07,78130.35,0.0,-0.99981,0.0,0.02288]
[1777227362175,68.07,78135.42,0.0,-0.9998,0.0,0.02307]
[1777227363181,68.07,78144.77,0.0,-0.9998,0.0,0.02344]
[1777227364188,68.07,78147.7,0.0,-0.9998,0.0,0.02356]
[1777227366203,68.07,78149.88,0.0,-0.9998,0.0,0.02365]
[1777227369224,68.07,78156.99,0.0,-0.9998,0.0,0.02393]
[1777227372245,68.07,78159.01,0.0,-0.99979,0.0,0.02401]
[1777227377454,68.07,78156.51,0.0,-0.9998,0.0,0.02391]
[1777227383321,68.07,78155.23,0.0,-0.9998,0.0,0.02386]
[1777227386343,68.07,78160.79,0.0,-0.99979,0.0,0.02409]
[1777227390373,68.07,78157.94,0.0,-0.9998,0.0,0.02397]
[1777227395409,68.07,78157.27,0.0,-0.9998,0.0,0.02375]
[1777227400451,68.07,78151.04,0.0,-0.9998,0.0,0.0235]
[1777227401462,68.07,78148.94,0.0,-0.9998,0.0,0.02341]
[1777227406494,68.07,78149.88,0.0,-0.9998,0.0,0.02345]
[1777227409515,68.07,78144.82,0.0,-0.9998,0.0,0.02325]
[1777227414550,68.07,78144.88,0.0,-0.9998,0.0,0.02325]
[1777227419588,68.07,78144.49,0.0,-0.9998,0.0,0.02324]
[1777227421603,68.07,78135.6,0.0,-0.9998,0.0,0.02289]
[1777227422609,68.07,78124.63,0.0,-0.99981,0.0,0.02247]
[1777227424624,68.07,78130.71,0.0,-0.99981,0.0,0.0227]
[1777227429659,68.07,78132.03,0.0,-0.99981,0.0,0.02275]
[1777227434694,68.07,78135.81,0.0,-0.9998,0.0,0.0229]
[1777227439728,68.07,78137.31,0.0,-0.9998,0.0,0.02296]
[1777227444771,68.07,78141.81,0.0,-0.9998,0.0,0.02313]
[1777227449799,68.07,78141.47,0.0,-0.9998,0.0,0.02312]
[1777227453827,68.07,78148.38,0.0,-0.9998,0.0,0.0232]
[1777227454835,68.07,78148.38,0.0,-0.9998,0.0,0.0232]
[1777227459869,68.07,78150.14,0.0,-0.9998,0.0,0.02327]
[1777227462890,68.07,78154.33,0.0,-0.9998,0.0,0.02343]
[1777227468086,68.07,78155.31,0.0,-0.9998,0.0,0.02347]
[1777227473967,68.07,78156.76,0.0,-0.9998,0.0,0.02353]
[1777227479063,68.07,78162.03,0.0,-0.9998,0.0,0.02374]
[1777227480058,68.07,78283.5,0.0,-0.99975,0.0,0.02911]
[1777227481047,68.07,78298.97,0.0,-0.99974,0.0,0.02987]
[1777227484075,68.07,78288.67,0.0,-0.99975,0.0,0.02936]
[1777227486088,68.07,78281.86,0.0,-0.99975,0.0,0.02903]
[1777227489112,68.07,78287.44,0.0,-0.99975,0.0,0.0293]
[1777227491126,68.07,78292.67,0.0,-0.99974,0.0,0.02956]
[1777227496161,68.07,78288.32,0.0,-0.99975,0.0,0.02934]
[1777227497167,68.07,78287.18,0.0,-0.99975,0.0,0.02929]
[1777227498178,68.07,78304.67,0.0,-0.99974,0.0,0.03015]
[1777227499181,68.07,78304.67,0.0,-0.99974,0.0,0.03015]
[1777227501201,68.07,78306.19,0.0,-0.99974,0.0,0.03023]
[1777227503211,68.07,78313.72,0.0,-0.99973,0.0,0.03061]
[1777227504219,68.07,78330.48,0.0,-0.99973,0.0,0.03147]
[1777227505230,68.07,78342.78,0.0,-0.99972,0.0,0.03211]
[1777227506237,68.07,78324.5,0.0,-0.99973,0.0,0.03116]
[1777227507242,68.07,78311.96,0.0,-0.99973,0.0,0.03052]
[1777227508254,68.07,78314.22,0.0,-0.99973,0.0,0.03063]
[1777227509257,68.07,78321.95,0.0,-0.99973,0.0,0.03103]
[1777227510264,68.07,78335.54,0.0,-0.99972,0.0,0.03173]
[1777227511271,68.07,78344.41,0.0,-0.99972,0.0,0.03195]
[1777227512280,68.07,78312.87,0.0,-0.99974,0.0,0.03032]
[1777227513285,68.07,78289.35,0.0,-0.99975,0.0,0.02916]
[1777227514290,68.07,78272.3,0.0,-0.99975,0.0,0.02834]
[1777227515300,68.07,78270.75,0.0,-0.99976,0.0,0.02827]
[1777227517313,68.07,78256.18,0.0,-0.99976,0.0,0.02759]
[1777227518319,68.07,78245.24,0.0,-0.99977,0.0,0.02709]
[1777227519327,68.07,78240.6,0.0,-0.99977,0.0,0.02688]
[1777227520334,68.07,78242.73,0.0,-0.99977,0.0,0.02698]
[1777227525371,68.07,78241.23,0.0,-0.99977,0.0,0.02691]
[1777227530408,68.07,78241.42,0.0,-0.99977,0.0,0.02692]
[1777227535445,68.07,78239.86,0.0,-0.99977,0.0,0.02685]
[1777227536449,68.07,78223.58,0.0,-0.99978,0.0,0.02612]
[1777227537456,68.07,78221.1,0.0,-0.99978,0.0,0.02601]
[1777227542491,68.07,78221.61,0.0,-0.99978,0.0,0.02604]
[1777227547527,68.07,78227.92,0.0,-0.99977,0.0,0.02631]
[1777227551554,68.07,78221.22,0.0,-0.99978,0.0,0.02602]
[1777227556590,68.07,78220.02,0.0,-0.99978,0.0,0.02597]
[1777227560618,68.07,78224.99,0.0,-0.99977,0.0,0.02618]
[1777227565652,68.07,78225.57,0.0,-0.99977,0.0,0.02621]
[1777227567668,68.07,78235.1,0.0,-0.99977,0.0,0.02663]
[1777227570688,68.07,78242.48,0.0,-0.99977,0.0,0.02696]
[1777227575722,68.07,78238.05,0.0,-0.99977,0.0,0.02655]
[1777227576735,68.07,78232.91,0.0,-0.99977,0.0,0.02632]
[1777227578887,68.07,78220.53,0.0,-0.99978,0.0,0.02578]
[1777227584786,68.07,78222.02,0.0,-0.99978,0.0,0.02584]
[1777227587808,68.07,78217.58,0.0,-0.99978,0.0,0.02565]
[1777227592843,68.07,78219.11,0.0,-0.99978,0.0,0.02572]
[1777227597878,68.07,78220.05,0.0,-0.99978,0.0,0.02576]
[1777227599032,68.07,78213.46,0.0,-0.99978,0.0,0.02547]
[1777227600899,68.07,78210.0,0.0,-0.99978,0.0,0.02532]
[1777227601905,68.07,78204.25,0.0,-0.99978,0.0,0.02508]
[1777227606941,68.07,78204.91,0.0,-0.99978,0.0,0.02511]
[1777227611975,68.07,78207.74,0.0,-0.99978,0.0,0.02523]
[1777227616006,68.07,78200.89,0.0,-0.99979,0.0,0.02494]
[1777227621084,68.07,78191.37,0.0,-0.99979,0.0,0.02454]
[1777227627089,68.07,78189.42,0.0,-0.99979,0.0,0.02446]
[1777227632121,68.07,78188.99,0.0,-0.99979,0.0,0.02424]
[1777227633128,68.07,78194.61,0.0,-0.99979,0.0,0.02447]
[1777227638163,68.07,78197.13,0.0,-0.99979,0.0,0.02458]
[1777227643198,68.07,78199.04,0.0,-0.99979,0.0,0.02466]
[1777227648237,68.07,78199.35,0.0,-0.99979,0.0,0.02467]
[1777227649385,68.07,78209.5,0.0,-0.99978,0.0,0.0251]
[1777227651254,68.07,78214.84,0.0,-0.99978,0.0,0.02532]
[1777227656289,68.07,78214.96,0.0,-0.99978,0.0,0.02533]
[1777227657295,68.07,78208.83,0.0,-0.99978,0.0,0.02507]
[1777227658303,68.07,78205.75,0.0,-0.99979,0.0,0.02494]
[1777227663341,68.07,78209.5,0.0,-0.99978,0.0,0.0251]
[1777227666361,68.07,78214.55,0.0,-0.99978,0.0,0.02531]
[1777227671394,68.07,78217.72,0.0,-0.99978,0.0,0.02545]
[1777227676430,68.07,78212.77,0.0,-0.99978,0.0,0.02523]
[1777227679449,68.07,78217.8,0.0,-0.99978,0.0,0.02545]
[1777227685492,68.07,78217.67,0.0,-0.99978,0.0,0.02544]
[1777227690528,68.07,78219.86,0.0,-0.99978,0.0,0.02554]
[1777227695563,68.07,78222.23,0.0,-0.99978,0.0,0.02543]
[1777227700598,68.07,78223.59,0.0,-0.99978,0.0,0.02549]
[1777227705634,68.07,78225.52,0.0,-0.99978,0.0,0.02557]
[1777227706641,68.07,78234.37,0.0,-0.99978,0.0,0.02596]
[1777227708656,68.07,78240.61,0.0,-0.99977,0.0,0.02623]
[1777227713689,68.07,78239.11,0.0,-0.99977,0.0,0.02616]
[1777227719884,68.07,78241.77,0.0,-0.99977,0.0,0.02628]
[1777227725774,68.07,78242.04,0.0,-0.99977,0.0,0.02629]
[1777227730810,68.07,78243.63,0.0,-0.99977,0.0,0.02636]
[1777227736851,68.07,78243.1,0.0,-0.99977,0.0,0.02634]
[1777227738865,68.07,78237.92,0.0,-0.99977,0.0,0.02611]
[1777227740026,68.07,78224.49,0.0,-0.99978,0.0,0.02553]
[1777227740880,68.07,78224.49,0.0,-0.99978,0.0,0.02553]
[1777227743900,68.07,78219.58,0.0,-0.99978,0.0,0.02532]
[1777227748937,68.07,78219.02,0.0,-0.99978,0.0,0.02529]
[1777227754978,68.07,78217.36,0.0,-0.99978,0.0,0.02501]
[1777227756993,68.07,78212.51,0.0,-0.99979,0.0,0.02481]
[1777227760164,68.07,78206.94,0.0,-0.99979,0.0,0.02458]
[1777227766060,68.07,78204.12,0.0,-0.99979,0.0,0.02446]
[1777227769082,68.07,78214.9,0.0,-0.99979,0.0,0.02491]
[1777227770234,68.07,78223.2,0.0,-0.99978,0.0,0.02526]
[1777227771095,68.07,78223.0,0.0,-0.99978,0.0,0.02525]
[1777227776130,68.07,78223.95,0.0,-0.99978,0.0,0.02529]
[1777227781166,68.07,78224.2,0.0,-0.99978,0.0,0.02531]
[1777227787208,68.07,78225.44,0.0,-0.99978,0.0,0.02536]
[1777227792243,68.07,78225.93,0.0,-0.99978,0.0,0.02538]
[1777227794258,68.07,78233.74,0.0,-0.99978,0.0,0.02572]
[1777227799291,68.07,78234.66,0.0,-0.99978,0.0,0.02576]
[1777227804327,68.07,78235.06,0.0,-0.99978,0.0,0.02577]
[1777227809361,68.07,78233.26,0.0,-0.99978,0.0,0.0257]
[1777227814397,68.07,78231.97,0.0,-0.99978,0.0,0.02543]
[1777227819431,68.07,78234.87,0.0,-0.99978,0.0,0.02555]
[1777227824466,68.07,78234.71,0.0,-0.99978,0.0,0.02555]
[1777227829503,68.07,78234.67,0.0,-0.99978,0.0,0.02555]
[1777227833531,68.07,78246.74,0.0,-0.99978,0.0,0.02607]
[1777227834538,68.07,78248.01,0.0,-0.99977,0.0,0.02613]
[1777227839584,68.07,78247.2,0.0,-0.99977,0.0,0.02609]
[1777227841592,68.07,78227.66,0.0,-0.99978,0.0,0.02524]
[1777227842599,68.07,78223.81,0.0,-0.99978,0.0,0.02508]
[1777227847649,68.07,78225.59,0.0,-0.99978,0.0,0.02516]
[1777227852669,68.07,78227.55,0.0,-0.99978,0.0,0.02524]
[1777227857705,68.07,78229.05,0.0,-0.99978,0.0,0.0253]
[1777227862741,68.07,78228.71,0.0,-0.99978,0.0,0.02529]
[1777227867774,68.07,78233.1,0.0,-0.99978,0.0,0.02548]
[1777227872808,68.07,78235.02,0.0,-0.99978,0.0,0.02535]
[1777227877843,68.07,78237.91,0.0,-0.99978,0.0,0.02547]
[1777227882879,68.07,78235.85,0.0,-0.99978,0.0,0.02539]
[1777227885900,68.07,78229.47,0.0,-0.99978,0.0,0.02511]
[1777227886907,68.07,78222.43,0.0,-0.99979,0.0,0.02482]
[1777227891941,68.07,78223.96,0.0,-0.99979,0.0,0.02488]
[1777227896977,68.07,78226.6,0.0,-0.99978,0.0,0.02499]
[1777227902012,68.07,78225.39,0.0,-0.99979,0.0,0.02494]
[1777227907046,68.07,78226.5,0.0,-0.99978,0.0,0.02499]
[1777227913092,68.07,78225.83,0.0,-0.99979,0.0,0.02496]
[1777227921294,68.07,78227.07,0.0,-0.99978,0.0,0.02501]
[1777227928196,68.07,78228.27,0.0,-0.99978,0.0,0.02506]
[1777227934239,68.07,78228.49,0.0,-0.99979,0.0,0.02487]
[1777227939273,68.07,78223.97,0.0,-0.99979,0.0,0.02468]
[1777227944308,68.07,78220.63,0.0,-0.99979,0.0,0.02454]
[1777227949344,68.07,78218.24,0.0,-0.99979,0.0,0.02444]
[1777227954379,68.07,78212.91,0.0,-0.99979,0.0,0.02422]
[1777227959413,68.07,78213.52,0.0,-0.99979,0.0,0.02424]
[1777227964448,68.07,78210.94,0.0,-0.99979,0.0,0.02414]
[1777227969484,68.07,78212.18,0.0,-0.99979,0.0,0.02419]
[1777227974520,68.07,78212.07,0.0,-0.99979,0.0,0.02418]
[1777227979556,68.07,78213.24,0.0,-0.99979,0.0,0.02423]
[1777227984590,68.07,78214.66,0.0,-0.99979,0.0,0.02429]
[1777227986605,68.07,78207.28,0.0,-0.99979,0.0,0.02399]
[1777227988619,68.07,78202.03,0.0,-0.9998,0.0,0.02377]
[1777227993654,68.07,78197.17,0.0,-0.9998,0.0,0.02338]
[1777227998688,68.07,78195.57,0.0,-0.9998,0.0,0.02332]
[1777228004730,68.07,78194.16,0.0,-0.9998,0.0,0.02326]
[1777228009766,68.07,78191.35,0.0,-0.9998,0.0,0.02315]
[1777228014801,68.07,78188.79,0.0,-0.9998,0.0,0.02305]
[1777228019836,68.07,78187.36,0.0,-0.9998,0.0,0.02299]
[1777228024873,68.07,78186.09,0.0,-0.9998,0.0,0.02294]
[1777228029908,68.07,78186.52,0.0,-0.9998,0.0,0.02296]
[1777228034943,68.07,78187.6,0.0,-0.9998,0.0,0.023]
[1777228039979,68.07,78185.46,0.0,-0.9998,0.0,0.02292]
[1777228045013,68.07,78185.17,0.0,-0.9998,0.0,0.02291]
[1777228050048,68.07,78183.74,0.0,-0.9998,0.0,0.02285]
[1777228055084,68.07,78183.04,0.0,-0.99981,0.0,0.02263]
[1777228060118,68.07,78181.11,0.0,-0.99981,0.0,0.02256]
[1777228065154,68.07,78179.82,0.0,-0.99981,0.0,0.02251]
[1777228070188,68.07,78179.75,0.0,-0.99981,0.0,0.02251]
[1777228076230,68.07,78178.27,0.0,-0.99981,0.0,0.02245]
[1777228081266,68.07,78176.09,0.0,-0.99981,0.0,0.02237]
[1777228082417,68.07,78169.6,0.0,-0.99981,0.0,0.02212]
[1777228087310,68.07,78166.4,0.0,-0.99981,0.0,0.022]
[1777228092487,68.07,78177.23,0.0,-0.99981,0.0,0.02241]
[1777228095367,68.07,78178.25,0.0,-0.99981,0.0,0.02245]
[1777228100400,68.07,78177.55,0.0,-0.99981,0.0,0.02242]
[1777228107449,68.07,78178.6,0.0,-0.99981,0.0,0.02246]
[1777228110472,68.07,78173.98,0.0,-0.99981,0.0,0.02229]
[1777228112627,68.07,78177.4,0.0,-0.99981,0.0,0.02223]
[1777228118528,68.07,78179.14,0.0,-0.99981,0.0,0.02229]
[1777228123563,68.07,78179.84,0.0,-0.99981,0.0,0.02232]
[1777228128598,68.07,78178.86,0.0,-0.99981,0.0,0.02228]
[1777228134639,68.07,78180.25,0.0,-0.99981,0.0,0.02234]
[1777228139674,68.07,78179.39,0.0,-0.99981,0.0,0.0223]
[1777228142837,68.07,78185.15,0.0,-0.99981,0.0,0.02252]
[1777228148738,68.07,78185.01,0.0,-0.99981,0.0,0.02252]
[1777228156795,68.07,78185.69,0.0,-0.99981,0.0,0.02255]
[1777228162977,68.07,78184.4,0.0,-0.99981,0.0,0.0225]
[1777228169886,68.07,78184.88,0.0,-0.99981,0.0,0.02251]
[1777228175930,68.07,78183.73,0.0,-0.99981,0.0,0.02228]
[1777228182979,68.07,78184.24,0.0,-0.99981,0.0,0.0223]
[1777228188017,68.07,78183.38,0.0,-0.99981,0.0,0.02227]
[1777228193055,68.07,78181.41,0.0,-0.99981,0.0,0.02219]
[1777228198087,68.07,78182.33,0.0,-0.99981,0.0,0.02223]
[1777228203265,68.07,78180.48,0.0,-0.99981,0.0,0.02216]
[1777228209164,68.07,78178.75,0.0,-0.99981,0.0,0.02209]
[1777228213335,68.07,78173.17,0.0,-0.99981,0.0,0.02188]
[1777228217223,68.07,78169.03,0.0,-0.99981,0.0,0.02173]
[1777228222280,68.07,78169.92,0.0,-0.99981,0.0,0.02176]
[1777228227315,68.07,78171.18,0.0,-0.99981,0.0,0.02181]
[1777228231348,68.07,78183.98,0.0,-0.99981,0.0,0.0221]
[1777228236382,68.07,78186.71,0.0,-0.99981,0.0,0.02221]
[1777228241417,68.07,78185.49,0.0,-0.99981,0.0,0.02216]
[1777228246454,68.07,78183.54,0.0,-0.99981,0.0,0.02209]
[1777228252496,68.07,78182.36,0.0,-0.99981,0.0,0.02204]
[1777228257530,68.07,78182.63,0.0,-0.99981,0.0,0.02205]
[1777228263688,68.07,78183.05,0.0,-0.99981,0.0,0.02207]
[1777228271629,68.07,78182.86,0.0,-0.99981,0.0,0.02206]
[1777228276664,68.07,78182.22,0.0,-0.99981,0.0,0.02204]
[1777228281699,68.07,78181.82,0.0,-0.99981,0.0,0.02202]
[1777228286734,68.07,78181.1,0.0,-0.99981,0.0,0.02199]
[1777228291770,68.07,78180.05,0.0,-0.99981,0.0,0.02177]
[1777228296806,68.07,78179.86,0.0,-0.99981,0.0,0.02176]
[1777228301839,68.07,78180.65,0.0,-0.99981,0.0,0.02179]
[1777228303969,68.07,78195.91,0.0,-0.99981,0.0,0.02237]
[1777228304861,68.07,78195.91,0.0,-0.99981,0.0,0.02237]
[1777228307881,68.07,78201.38,0.0,-0.99981,0.0,0.02258]
[1777228312917,68.07,78205.6,0.0,-0.9998,0.0,0.02274]
[1777228317952,68.07,78208.37,0.0,-0.9998,0.0,0.02285]
[1777228322986,68.07,78210.85,0.0,-0.9998,0.0,0.02295]
[1777228328028,68.07,78212.79,0.0,-0.9998,0.0,0.02302]
[1777228333073,68.07,78209.58,0.0,-0.9998,0.0,0.0229]
[1777228338131,68.07,78209.28,0.0,-0.9998,0.0,0.02289]
[1777228343134,68.07,78206.26,0.0,-0.9998,0.0,0.02277]
[1777228348169,68.07,78204.92,0.0,-0.9998,0.0,0.02272]
[1777228351191,68.07,78196.8,0.0,-0.99981,0.0,0.02221]
[1777228356225,68.07,78192.18,0.0,-0.99981,0.0,0.02204]
[1777228361260,68.07,78189.94,0.0,-0.99981,0.0,0.02195]
[1777228364391,68.07,78183.22,0.0,-0.99981,0.0,0.0217]
[1777228365287,68.07,78183.22,0.0,-0.99981,0.0,0.0217]
[1777228370323,68.07,78182.46,0.0,-0.99981,0.0,0.02167]
[1777228373345,68.07,78177.44,0.0,-0.99982,0.0,0.02149]
[1777228378379,68.07,78176.16,0.0,-0.99982,0.0,0.02144]
[1777228383413,68.07,78170.78,0.0,-0.99982,0.0,0.02124]
[1777228390464,68.07,78170.67,0.0,-0.99982,0.0,0.02124]
[1777228395498,68.07,78171.35,0.0,-0.99982,0.0,0.02126]
[1777228400533,68.07,78172.1,0.0,-0.99982,0.0,0.02129]
[1777228406575,68.07,78172.79,0.0,-0.99982,0.0,0.02132]
[1777228411610,68.07,78171.03,0.0,-0.99982,0.0,0.02107]
[1777228416645,68.07,78165.21,0.0,-0.99982,0.0,0.02086]
[1777228421680,68.07,78164.5,0.0,-0.99982,0.0,0.02083]
[1777228427723,68.07,78164.83,0.0,-0.99982,0.0,0.02085]
[1777228432757,68.07,78166.68,0.0,-0.99982,0.0,0.02091]
[1777228437792,68.07,78166.11,0.0,-0.99982,0.0,0.02089]
[1777228442828,68.07,78165.42,0.0,-0.99982,0.0,0.02087]
[1777228447864,68.07,78165.58,0.0,-0.99982,0.0,0.02087]
[1777228452897,68.07,78162.4,0.0,-0.99982,0.0,0.02076]
[1777228458940,68.07,78162.65,0.0,-0.99982,0.0,0.02077]
[1777228465113,68.07,78161.72,0.0,-0.99982,0.0,0.02073]
[1777228471024,68.07,78162.98,0.0,-0.99982,0.0,0.0206]
[1777228476060,68.07,78159.64,0.0,-0.99982,0.0,0.02048]
[1777228481095,68.07,78157.89,0.0,-0.99983,0.0,0.02042]
[1777228487138,68.07,78159.07,0.0,-0.99982,0.0,0.02046]
[1777228493179,68.07,78160.33,0.0,-0.99982,0.0,0.02051]
[1777228498217,68.07,78160.56,0.0,-0.99982,0.0,0.02052]
[1777228503249,68.07,78155.78,0.0,-0.99983,0.0,0.02035]
[1777228508284,68.07,78157.9,0.0,-0.99983,0.0,0.02042]
[1777228513324,68.07,78161.52,0.0,-0.99982,0.0,0.02055]
[1777228518360,68.07,78163.6,0.0,-0.99982,0.0,0.02062]
[1777228523392,68.07,78164.36,0.0,-0.99982,0.0,0.02065]
[1777228528428,68.07,78166.87,0.0,-0.99982,0.0,0.02074]
[1777228533462,68.07,78165.25,0.0,-0.99982,0.0,0.0205]
[1777228542527,68.07,78164.94,0.0,-0.99982,0.0,0.02049]
[1777228547564,68.07,78164.58,0.0,-0.99982,0.0,0.02048]
[1777228552598,68.07,78167.07,0.0,-0.99982,0.0,0.02057]
[1777228557633,68.07,78165.02,0.0,-0.99982,0.0,0.0205]
[1777228563676,68.07,78165.22,0.0,-0.99982,0.0,0.0205]
[1777228571732,68.07,78164.32,0.0,-0.99982,0.0,0.02047]
[1777228577773,68.07,78161.74,0.0,-0.99983,0.0,0.02038]
[1777228582810,68.07,78158.7,0.0,-0.99983,0.0,0.02027]
[1777228587845,68.07,78158.94,0.0,-0.99983,0.0,0.02028]
[1777228592880,68.07,78160.0,0.0,-0.99983,0.0,0.02014]
[1777228597932,68.07,78161.1,0.0,-0.99983,0.0,0.02018]
[1777228602966,68.07,78161.04,0.0,-0.99983,0.0,0.02018]
[1777228610018,68.07,78159.48,0.0,-0.99983,0.0,0.02013]
[1777228615050,68.07,78161.36,0.0,-0.99983,0.0,0.02019]
[1777228620086,68.07,78159.63,0.0,-0.99983,0.0,0.02013]
[1777228625120,68.07,78156.14,0.0,-0.99983,0.0,0.02001]
[1777228630155,68.07,78152.39,0.0,-0.99983,0.0,0.01988]
[1777228635191,68.07,78153.1,0.0,-0.99983,0.0,0.0199]
[1777228640225,68.07,78153.06,0.0,-0.99983,0.0,0.0199]
[1777228645261,68.07,78153.57,0.0,-0.99983,0.0,0.01992]
[1777228650296,68.07,78152.9,0.0,-0.99983,0.0,0.0199]
[1777228655332,68.07,78153.79,0.0,-0.99983,0.0,0.01976]
[1777228656455,68.07,78159.43,0.0,-0.99983,0.0,0.01995]
[1777228658353,68.07,78160.17,0.0,-0.99983,0.0,0.01998]
[1777228663389,68.07,78160.04,0.0,-0.99983,0.0,0.01997]
[1777228668423,68.07,78157.85,0.0,-0.99983,0.0,0.0199]
[1777228670437,68.07,78163.35,0.0,-0.99983,0.0,0.02009]
[1777228675472,68.07,78169.95,0.0,-0.99983,0.0,0.02032]
[1777228676479,68.07,78169.95,0.0,-0.99983,0.0,0.02032]
[1777228682522,68.07,78165.33,0.0,-0.99983,0.0,0.02016]
[1777228688565,68.07,78164.56,0.0,-0.99983,0.0,0.02013]
[1777228694607,68.07,78163.4,0.0,-0.99983,0.0,0.02009]
[1777228699642,68.07,78162.6,0.0,-0.99983,0.0,0.02006]
[1777228706805,68.07,78161.73,0.0,-0.99983,0.0,0.02003]
[1777228715754,68.07,78161.45,0.0,-0.99983,0.0,0.01985]
[1777228720789,68.07,78162.12,0.0,-0.99983,0.0,0.01987]
[1777228725826,68.07,78163.08,0.0,-0.99983,0.0,0.0199]
[1777228731868,68.07,78162.96,0.0,-0.99983,0.0,0.0199]
[1777228737017,68.07,78165.08,0.0,-0.99983,0.0,0.01997]
[1777228742945,68.07,78165.42,0.0,-0.99983,0.0,0.01998]
[1777228747980,68.07,78164.35,0.0,-0.99983,0.0,0.01995]
[1777228748987,68.07,78170.63,0.0,-0.99983,0.0,0.02017]
[1777228755031,68.07,78169.23,0.0,-0.99983,0.0,0.02012]
[1777228756038,68.07,78174.99,0.0,-0.99983,0.0,0.02032]
[1777228761073,68.07,78178.69,0.0,-0.99982,0.0,0.02045]
[1777228766108,68.07,78181.22,0.0,-0.99982,0.0,0.02054]
[1777228772150,68.07,78182.42,0.0,-0.99982,0.0,0.02041]
[1777228775171,68.07,78171.34,0.0,-0.99983,0.0,0.02002]
[1777228776178,68.07,78166.19,0.0,-0.99983,0.0,0.01984]
[1777228782220,68.07,78165.11,0.0,-0.99983,0.0,0.0198]
[1777228787386,68.07,78163.99,0.0,-0.99983,0.0,0.01976]
[1777228793296,68.07,78165.08,0.0,-0.99983,0.0,0.0198]
[1777228796318,68.07,78158.16,0.0,-0.99983,0.0,0.01956]
[1777228801352,68.07,78157.94,0.0,-0.99983,0.0,0.01956]
[1777228806388,68.07,78159.07,0.0,-0.99983,0.0,0.01959]
[1777228814444,68.07,78161.12,0.0,-0.99983,0.0,0.01966]
[1777228819478,68.07,78159.98,0.0,-0.99983,0.0,0.01963]
[1777228824514,68.07,78159.94,0.0,-0.99983,0.0,0.01962]
[1777228829549,68.07,78159.27,0.0,-0.99983,0.0,0.0196]
[1777228834584,68.07,78159.17,0.0,-0.99983,0.0,0.01943]
[1777228839627,68.07,78158.77,0.0,-0.99983,0.0,0.01941]
[1777228845662,68.07,78158.79,0.0,-0.99983,0.0,0.01941]
[1777228851703,68.07,78158.54,0.0,-0.99983,0.0,0.01941]
[1777228856738,68.07,78155.82,0.0,-0.99983,0.0,0.01931]
[1777228861777,68.07,78154.65,0.0,-0.99984,0.0,0.01927]
[1777228867947,68.07,78154.55,0.0,-0.99984,0.0,0.01927]
[1777228873860,68.07,78155.22,0.0,-0.99983,0.0,0.01929]
[1777228879902,68.07,78155.31,0.0,-0.99983,0.0,0.0193]
[1777228888087,68.07,78155.47,0.0,-0.99983,0.0,0.0193]
[1777228894005,68.07,78155.74,0.0,-0.99984,0.0,0.01914]
[1777228904085,68.07,78155.91,0.0,-0.99984,0.0,0.01915]
[1777228914157,68.07,78157.0,0.0,-0.99984,0.0,0.01918]
[1777228924225,68.07,78157.33,0.0,-0.99984,0.0,0.0192]
[1777228929265,68.07,78157.39,0.0,-0.99984,0.0,0.0192]
[1777228932283,68.07,78164.37,0.0,-0.99983,0.0,0.01943]
[1777228935305,68.07,78170.03,0.0,-0.99983,0.0,0.01963]
[1777228940339,68.07,78172.01,0.0,-0.99983,0.0,0.01969]
[1777228945374,68.07,78171.61,0.0,-0.99983,0.0,0.01968]
[1777228950409,68.07,78175.05,0.0,-0.99983,0.0,0.0198]
[1777228955444,68.07,78176.42,0.0,-0.99983,0.0,0.01967]
[1777228960480,68.07,78176.35,0.0,-0.99983,0.0,0.01967]
[1777228967529,68.07,78178.12,0.0,-0.99983,0.0,0.01973]
[1777228973571,68.07,78181.11,0.0,-0.99983,0.0,0.01983]
[1777228978722,68.07,78181.56,0.0,-0.99983,0.0,0.01985]
[1777228984647,68.07,78182.3,0.0,-0.99983,0.0,0.01988]
[1777228989682,68.07,78182.78,0.0,-0.99983,0.0,0.01989]
[1777228998861,68.07,78183.39,0.0,-0.99983,0.0,0.01991]
[1777229001767,68.07,78189.39,0.0,-0.99983,0.0,0.02012]
[1777229002773,68.07,78196.33,0.0,-0.99983,0.0,0.02037]
[1777229003780,68.07,78200.67,0.0,-0.99982,0.0,0.02052]
[1777229008931,68.07,78201.81,0.0,-0.99982,0.0,0.02056]
[1777229014859,68.07,78200.34,0.0,-0.99983,0.0,0.02033]
[1777229019895,68.07,78205.25,0.0,-0.99982,0.0,0.02051]
[1777229020900,68.07,78216.08,0.0,-0.99982,0.0,0.02089]
[1777229021908,68.07,78219.84,0.0,-0.99982,0.0,0.02103]
[1777229026943,68.07,78219.99,0.0,-0.99982,0.0,0.02104]
[1777229031977,68.07,78222.07,0.0,-0.99982,0.0,0.02111]
[1777229037012,68.07,78220.98,0.0,-0.99982,0.0,0.02107]
[1777229042047,68.07,78223.82,0.0,-0.99982,0.0,0.02118]
[1777229047083,68.07,78221.83,0.0,-0.99982,0.0,0.0211]
[1777229052117,68.07,78221.17,0.0,-0.99982,0.0,0.02108]
[1777229057156,68.07,78223.09,0.0,-0.99982,0.0,0.02115]
[1777229062187,68.07,78219.51,0.0,-0.99982,0.0,0.02102]
[1777229068229,68.07,78218.48,0.0,-0.99982,0.0,0.02098]
[1777229073265,68.07,78220.05,0.0,-0.99982,0.0,0.02086]
[1777229079421,68.07,78222.6,0.0,-0.99982,0.0,0.02095]
[1777229088369,68.07,78224.25,0.0,-0.99982,0.0,0.02101]
[1777229093405,68.07,78224.52,0.0,-0.99982,0.0,0.02102]
[1777229099561,68.07,78223.7,0.0,-0.99982,0.0,0.02099]
[1777229104483,68.07,78217.92,0.0,-0.99982,0.0,0.02078]
[1777229109632,68.07,78217.84,0.0,-0.99982,0.0,0.02078]
[1777229115559,68.07,78218.66,0.0,-0.99982,0.0,0.02081]
[1777229120593,68.07,78218.0,0.0,-0.99982,0.0,0.02078]
[1777229126636,68.07,78218.18,0.0,-0.99982,0.0,0.02079]
[1777229131671,68.07,78218.8,0.0,-0.99982,0.0,0.02063]
[1777229136705,68.07,78218.7,0.0,-0.99982,0.0,0.02063]
[1777229141741,68.07,78217.96,0.0,-0.99982,0.0,0.0206]
[1777229149913,68.07,78217.79,0.0,-0.99982,0.0,0.02059]
[1777229152818,68.07,78211.09,0.0,-0.99982,0.0,0.02036]
[1777229155844,68.07,78205.95,0.0,-0.99983,0.0,0.02017]
[1777229160875,68.07,78205.93,0.0,-0.99983,0.0,0.02017]
[1777229165910,68.07,78199.75,0.0,-0.99983,0.0,0.01996]
[1777229170054,68.07,78195.42,0.0,-0.99983,0.0,0.01981]
[1777229175980,68.07,78194.27,0.0,-0.99983,0.0,0.01977]
[1777229177994,68.07,78201.8,0.0,-0.99983,0.0,0.02003]
[1777229179002,68.07,78229.31,0.0,-0.99982,0.0,0.02101]
[1777229180125,68.07,78230.5,0.0,-0.99982,0.0,0.02105]
[1777229186052,68.07,78232.84,0.0,-0.99982,0.0,0.02114]
[1777229191092,68.07,78231.8,0.0,-0.99982,0.0,0.02092]
[1777229196123,68.07,78232.26,0.0,-0.99982,0.0,0.02094]
[1777229201159,68.07,78232.97,0.0,-0.99982,0.0,0.02096]
[1777229206193,68.07,78237.37,0.0,-0.99982,0.0,0.02112]
[1777229211228,68.07,78237.68,0.0,-0.99982,0.0,0.02113]
[1777229216263,68.07,78238.81,0.0,-0.99982,0.0,0.02118]
[1777229222306,68.07,78238.57,0.0,-0.99982,0.0,0.02117]
[1777229227340,68.07,78239.11,0.0,-0.99982,0.0,0.02119]
[1777229232379,68.07,78238.52,0.0,-0.99982,0.0,0.02116]
[1777229237416,68.07,78237.92,0.0,-0.99982,0.0,0.02114]
[1777229242451,68.07,78238.84,0.0,-0.99982,0.0,0.02118]
[1777229247486,68.07,78239.36,0.0,-0.99982,0.0,0.0212]
[1777229252522,68.07,78239.65,0.0,-0.99982,0.0,0.02102]
[1777229257557,68.07,78240.68,0.0,-0.99982,0.0,0.02106]
[1777229262591,68.07,78241.56,0.0,-0.99982,0.0,0.02109]
[1777229267627,68.07,78242.25,0.0,-0.99982,0.0,0.02112]
[1777229272662,68.07,78242.14,0.0,-0.99982,0.0,0.02111]
[1777229277697,68.07,78241.69,0.0,-0.99982,0.0,0.0211]
[1777229282734,68.07,78242.25,0.0,-0.99982,0.0,0.02112]
[1777229287770,68.07,78242.3,0.0,-0.99982,0.0,0.02112]
[1777229292805,68.07,78242.14,0.0,-0.99982,0.0,0.02111]
[1777229298847,68.07,78242.78,0.0,-0.99982,0.0,0.02114]
[1777229303881,68.07,78243.45,0.0,-0.99982,0.0,0.02116]
[1777229308916,68.07,78243.39,0.0,-0.99982,0.0,0.02116]
[1777229312949,68.07,78249.86,0.0,-0.99982,0.0,0.02121]
[1777229313952,68.07,78256.18,0.0,-0.99981,0.0,0.02145]
[1777229318988,68.07,78254.85,0.0,-0.99981,0.0,0.0214]
[1777229321107,68.07,78261.99,0.0,-0.99981,0.0,0.02166]
[1777229325033,68.07,78256.3,0.0,-0.99981,0.0,0.02145]
[1777229327045,68.07,78265.4,0.0,-0.99981,0.0,0.02179]
[1777229328050,68.07,78269.97,0.0,-0.99981,0.0,0.02197]
[1777229329058,68.07,78268.57,0.0,-0.99981,0.0,0.02191]
[1777229334093,68.07,78268.78,0.0,-0.99981,0.0,0.02192]
[1777229341250,68.07,78263.66,0.0,-0.99981,0.0,0.02173]
[1777229347212,68.07,78262.64,0.0,-0.99981,0.0,0.02169]
[1777229352249,68.07,78263.61,0.0,-0.99981,0.0,0.02173]
[1777229357285,68.07,78264.22,0.0,-0.99981,0.0,0.02175]
[1777229362320,68.07,78263.46,0.0,-0.99981,0.0,0.02172]
[1777229367354,68.07,78251.59,0.0,-0.99982,0.0,0.02128]
[1777229368363,68.07,78247.56,0.0,-0.99982,0.0,0.02113]
[1777229371383,68.07,78245.77,0.0,-0.99982,0.0,0.02088]
[1777229376418,68.07,78245.33,0.0,-0.99982,0.0,0.02086]
[1777229381535,68.07,78236.19,0.0,-0.99982,0.0,0.02053]
[1777229383467,68.07,78238.42,0.0,-0.99982,0.0,0.02061]
[1777229384473,68.07,78245.33,0.0,-0.99982,0.0,0.02086]
[1777229385481,68.07,78247.7,0.0,-0.99982,0.0,0.02095]
[1777229391606,68.07,78246.86,0.0,-0.99982,0.0,0.02092]
[1777229397564,68.07,78245.89,0.0,-0.99982,0.0,0.02088]
[1777229402599,68.07,78243.97,0.0,-0.99982,0.0,0.02081]
[1777229407634,68.07,78243.73,0.0,-0.99982,0.0,0.02081]
[1777229412670,68.07,78239.58,0.0,-0.99982,0.0,0.02066]
[1777229417705,68.07,78238.86,0.0,-0.99982,0.0,0.02063]
[1777229422741,68.07,78239.14,0.0,-0.99982,0.0,0.02064]
[1777229427774,68.07,78240.83,0.0,-0.99982,0.0,0.0207]
[1777229432811,68.07,78241.08,0.0,-0.99982,0.0,0.02053]
[1777229437845,68.07,78240.91,0.0,-0.99982,0.0,0.02052]
[1777229441955,68.07,78247.15,0.0,-0.99982,0.0,0.02075]
[1777229442883,68.07,78246.75,0.0,-0.99982,0.0,0.02073]
[1777229447916,68.07,78249.38,0.0,-0.99982,0.0,0.02083]
[1777229452953,68.07,78246.97,0.0,-0.99982,0.0,0.02074]
[1777229462095,68.07,78246.57,0.0,-0.99982,0.0,0.02073]
[1777229467054,68.07,78244.43,0.0,-0.99982,0.0,0.02065]
[1777229472168,68.07,78244.83,0.0,-0.99982,0.0,0.02066]
[1777229478129,68.07,78243.73,0.0,-0.99982,0.0,0.02062]
[1777229479136,68.07,78236.85,0.0,-0.99982,0.0,0.02038]
[1777229484170,68.07,78236.21,0.0,-0.99982,0.0,0.02036]
[1777229490212,68.07,78236.88,0.0,-0.99982,0.0,0.02038]
[1777229496255,68.07,78237.66,0.0,-0.99983,0.0,0.02023]
[1777229502379,68.07,78238.69,0.0,-0.99982,0.0,0.02026]
[1777229512449,68.07,78238.7,0.0,-0.99982,0.0,0.02026]
[1777229520423,68.07,78239.11,0.0,-0.99982,0.0,0.02028]
[1777229531526,68.07,78239.42,0.0,-0.99982,0.0,0.02029]
[1777229536561,68.07,78238.51,0.0,-0.99983,0.0,0.02026]
[1777229541595,68.07,78239.5,0.0,-0.99982,0.0,0.02029]
[1777229546631,68.07,78239.12,0.0,-0.99982,0.0,0.02028]
[1777229552730,68.07,78239.18,0.0,-0.99983,0.0,0.0201]
[1777229559722,68.07,78238.81,0.0,-0.99983,0.0,0.02009]
[1777229564758,68.07,78238.93,0.0,-0.99983,0.0,0.0201]
[1777229569794,68.07,78239.21,0.0,-0.99983,0.0,0.0201]
[1777229575836,68.07,78239.74,0.0,-0.99983,0.0,0.02012]
[1777229580871,68.07,78239.59,0.0,-0.99983,0.0,0.02012]
[1777229586913,68.07,78239.52,0.0,-0.99983,0.0,0.02012]
[1777229593010,68.07,78239.0,0.0,-0.99983,0.0,0.0201]
[1777229598997,68.07,78239.33,0.0,-0.99983,0.0,0.02011]
[1777229605042,68.07,78239.23,0.0,-0.99983,0.0,0.02011]
[1777229610074,68.07,78239.13,0.0,-0.99983,0.0,0.0201]
[1777229615109,68.07,78241.46,0.0,-0.99983,0.0,0.02001]
[1777229616115,68.07,78250.8,0.0,-0.99982,0.0,0.02034]
[1777229621151,68.07,78250.95,0.0,-0.99982,0.0,0.02034]
[1777229623221,68.07,78245.7,0.0,-0.99983,0.0,0.02016]
[1777229629210,68.07,78244.34,0.0,-0.99983,0.0,0.02011]
[1777229634242,68.07,78243.22,0.0,-0.99983,0.0,0.02007]
[1777229639278,68.07,78242.26,0.0,-0.99983,0.0,0.02003]
[1777229644314,68.07,78243.37,0.0,-0.99983,0.0,0.02007]
[1777229651363,68.07,78243.4,0.0,-0.99983,0.0,0.02007]
[1777229653430,68.07,78250.72,0.0,-0.99982,0.0,0.02033]
[1777229654383,68.07,78250.83,0.0,-0.99982,0.0,0.02034]
[1777229659418,68.07,78251.92,0.0,-0.99982,0.0,0.02038]
[1777229664454,68.07,78252.17,0.0,-0.99982,0.0,0.02038]
[1777229670496,68.07,78253.15,0.0,-0.99982,0.0,0.02042]
[1777229677548,68.07,78255.21,0.0,-0.99982,0.0,0.02031]
[1777229682580,68.07,78256.62,0.0,-0.99982,0.0,0.02036]
[1777229687615,68.07,78257.1,0.0,-0.99982,0.0,0.02038]
[1777229692650,68.07,78259.92,0.0,-0.99982,0.0,0.02048]
[1777229697684,68.07,78260.68,0.0,-0.99982,0.0,0.02051]
[1777229702720,68.07,78261.01,0.0,-0.99982,0.0,0.02052]
[1777229709769,68.07,78261.65,0.0,-0.99982,0.0,0.02054]
[1777229710776,68.07,78271.18,0.0,-0.99982,0.0,0.02089]
[1777229711783,68.07,78269.13,0.0,-0.99982,0.0,0.02081]
[1777229715855,68.07,78263.67,0.0,-0.99982,0.0,0.02062]
[1777229717829,68.07,78270.1,0.0,-0.99982,0.0,0.02085]
[1777229722863,68.07,78271.48,0.0,-0.99982,0.0,0.0209]
[1777229727901,68.07,78273.42,0.0,-0.99982,0.0,0.02097]
[1777229732936,68.07,78276.69,0.0,-0.99982,0.0,0.02091]
[1777229735958,68.07,78287.2,0.0,-0.99982,0.0,0.02129]
[1777229743005,68.07,78291.36,0.0,-0.99981,0.0,0.02145]
[1777229748040,68.07,78291.32,0.0,-0.99981,0.0,0.02145]
[1777229753076,68.07,78292.73,0.0,-0.99981,0.0,0.0215]
[1777229758111,68.07,78296.42,0.0,-0.99981,0.0,0.02164]
[1777229763147,68.07,78299.78,0.0,-0.99981,0.0,0.02176]
[1777229768181,68.07,78299.76,0.0,-0.99981,0.0,0.02176]
[1777229773216,68.07,78300.77,0.0,-0.99981,0.0,0.0218]
[1777229778251,68.07,78300.43,0.0,-0.99981,0.0,0.02179]
[1777229783286,68.07,78297.93,0.0,-0.99981,0.0,0.02169]
[1777229788322,68.07,78297.01,0.0,-0.99981,0.0,0.02166]
[1777229793357,68.07,78296.8,0.0,-0.99981,0.0,0.02146]
[1777229804486,68.07,78292.44,0.0,-0.99981,0.0,0.0213]
[1777229810478,68.07,78290.61,0.0,-0.99982,0.0,0.02123]
[1777229812489,68.07,78282.79,0.0,-0.99982,0.0,0.02094]
[1777229817525,68.07,78278.93,0.0,-0.99982,0.0,0.0208]
[1777229822559,68.07,78280.93,0.0,-0.99982,0.0,0.02088]
[1777229827600,68.07,78280.96,0.0,-0.99982,0.0,0.02088]
[1777229830622,68.07,78278.39,0.0,-0.99982,0.0,0.02078]
[1777229835657,68.07,78280.25,0.0,-0.99982,0.0,0.02085]
[1777229840692,68.07,78281.53,0.0,-0.99982,0.0,0.0209]
[1777229845728,68.07,78278.83,0.0,-0.99982,0.0,0.0208]
[1777229851773,68.07,78278.28,0.0,-0.99982,0.0,0.0206]
[1777229856806,68.07,78276.68,0.0,-0.99982,0.0,0.02054]
[1777229864911,68.07,78275.56,0.0,-0.99982,0.0,0.0205]
[1777229870903,68.07,78275.17,0.0,-0.99982,0.0,0.02048]
[1777229875939,68.07,78275.41,0.0,-0.99982,0.0,0.02049]
[1777229880978,68.07,78275.13,0.0,-0.99982,0.0,0.02048]
[1777229886008,68.07,78274.61,0.0,-0.99982,0.0,0.02046]
[1777229891045,68.07,78274.64,0.0,-0.99982,0.0,0.02047]
[1777229896083,68.07,78274.42,0.0,-0.99982,0.0,0.02046]
[1777229901117,68.07,78273.92,0.0,-0.99982,0.0,0.02044]
[1777229907159,68.07,78269.84,0.0,-0.99982,0.0,0.02029]
[1777229911187,68.07,78262.69,0.0,-0.99983,0.0,0.01986]
[1777229912193,68.07,78255.78,0.0,-0.99983,0.0,0.01962]
[1777229913201,68.07,78249.75,0.0,-0.99983,0.0,0.01942]
[1777229918241,68.07,78238.15,0.0,-0.99984,0.0,0.01903]
[1777229925333,68.07,78239.32,0.0,-0.99984,0.0,0.01906]
[1777229931328,68.07,78236.21,0.0,-0.99984,0.0,0.01896]
[1777229932334,68.07,78252.01,0.0,-0.99983,0.0,0.01949]
[1777229933340,68.07,78259.54,0.0,-0.99983,0.0,0.01975]
[1777229938377,68.07,78261.2,0.0,-0.99983,0.0,0.01981]
[1777229943410,68.07,78261.39,0.0,-0.99983,0.0,0.01982]
[1777229948445,68.07,78262.9,0.0,-0.99983,0.0,0.01987]
[1777229953480,68.07,78263.23,0.0,-0.99983,0.0,0.01988]
[1777229958517,68.07,78263.84,0.0,-0.99983,0.0,0.0199]
[1777229961538,68.07,78277.71,0.0,-0.99982,0.0,0.02039]
[1777229962545,68.07,78283.3,0.0,-0.99982,0.0,0.0206]
[1777229967580,68.07,78284.29,0.0,-0.99982,0.0,0.02063]
[1777229972615,68.07,78284.69,0.0,-0.99982,0.0,0.02046]
[1777229978656,68.07,78285.58,0.0,-0.99982,0.0,0.02049]
[1777229983692,68.07,78285.98,0.0,-0.99982,0.0,0.02051]
[1777229988727,68.07,78284.59,0.0,-0.99982,0.0,0.02046]
[1777229993762,68.07,78286.27,0.0,-0.99982,0.0,0.02052]
[1777229998796,68.07,78284.65,0.0,-0.99982,0.0,0.02046]
[1777230001820,68.07,78291.49,0.0,-0.99982,0.0,0.02071]
[1777230002826,68.07,78298.56,0.0,-0.99982,0.0,0.02097]
[1777230003834,68.07,78298.49,0.0,-0.99982,0.0,0.02096]
[1777230008869,68.07,78299.73,0.0,-0.99982,0.0,0.02101]
[1777230009877,68.07,78286.87,0.0,-0.99982,0.0,0.02054]
[1777230010883,68.07,78281.7,0.0,-0.99982,0.0,0.02036]
[1777230011890,68.07,78280.64,0.0,-0.99982,0.0,0.02032]
[1777230016925,68.07,78278.79,0.0,-0.99982,0.0,0.02025]
[1777230020954,68.07,78272.85,0.0,-0.99983,0.0,0.02004]
[1777230022971,68.07,78267.95,0.0,-0.99983,0.0,0.01987]
[1777230028004,68.07,78261.89,0.0,-0.99983,0.0,0.01966]
[1777230033042,68.07,78264.07,0.0,-0.99983,0.0,0.01956]
[1777230038075,68.07,78266.65,0.0,-0.99983,0.0,0.01965]
[1777230043111,68.07,78267.15,0.0,-0.99983,0.0,0.01967]
[1777230044117,68.07,78261.66,0.0,-0.99983,0.0,0.01948]
[1777230045125,68.07,78256.31,0.0,-0.99983,0.0,0.01929]
[1777230048146,68.07,78253.65,0.0,-0.99983,0.0,0.0192]
[1777230053180,68.07,78250.82,0.0,-0.99983,0.0,0.01911]
[1777230058216,68.07,78240.32,0.0,-0.99984,0.0,0.01876]
[1777230059224,68.07,78235.28,0.0,-0.99984,0.0,0.01859]
[1777230064262,68.07,78232.56,0.0,-0.99984,0.0,0.0185]
[1777230069296,68.07,78232.56,0.0,-0.99984,0.0,0.0185]
[1777230074336,68.07,78233.27,0.0,-0.99984,0.0,0.01853]
[1777230079370,68.07,78236.53,0.0,-0.99984,0.0,0.01863]
[1777230085413,68.07,78236.29,0.0,-0.99984,0.0,0.01863]
[1777230090449,68.07,78234.23,0.0,-0.99984,0.0,0.01856]
[1777230095482,68.07,78234.18,0.0,-0.99984,0.0,0.01839]
[1777230101525,68.07,78234.59,0.0,-0.99984,0.0,0.0184]
[1777230106599,68.07,78235.98,0.0,-0.99984,0.0,0.01845]
[1777230112602,68.07,78235.4,0.0,-0.99984,0.0,0.01843]
[1777230117637,68.07,78235.84,0.0,-0.99984,0.0,0.01844]
[1777230122672,68.07,78235.52,0.0,-0.99984,0.0,0.01843]
[1777230127707,68.07,78235.52,0.0,-0.99984,0.0,0.01843]
[1777230132742,68.07,78236.78,0.0,-0.99984,0.0,0.01847]
[1777230137777,68.07,78237.14,0.0,-0.99984,0.0,0.01849]
[1777230142813,68.07,78237.79,0.0,-0.99984,0.0,0.01851]
[1777230148854,68.07,78238.34,0.0,-0.99984,0.0,0.01852]
[1777230155903,68.07,78237.6,0.0,-0.99984,0.0,0.01833]
[1777230160939,68.07,78236.33,0.0,-0.99984,0.0,0.01829]
[1777230165973,68.07,78236.17,0.0,-0.99984,0.0,0.01829]
[1777230171008,68.07,78236.07,0.0,-0.99984,0.0,0.01828]
[1777230176049,68.07,78236.08,0.0,-0.99984,0.0,0.01828]
[1777230181085,68.07,78235.79,0.0,-0.99984,0.0,0.01828]
[1777230186120,68.07,78235.73,0.0,-0.99984,0.0,0.01827]
[1777230191154,68.07,78236.06,0.0,-0.99984,0.0,0.01828]
[1777230197232,68.07,78235.6,0.0,-0.99984,0.0,0.01827]
[1777230207302,68.07,78235.75,0.0,-0.99984,0.0,0.01827]
[1777230213309,68.07,78235.19,0.0,-0.99984,0.0,0.01809]
[1777230218344,68.07,78235.39,0.0,-0.99984,0.0,0.0181]
[1777230224386,68.07,78235.45,0.0,-0.99984,0.0,0.0181]
[1777230229422,68.07,78234.81,0.0,-0.99984,0.0,0.01808]
[1777230234457,68.07,78234.87,0.0,-0.99984,0.0,0.01808]
[1777230239493,68.07,78234.83,0.0,-0.99984,0.0,0.01808]
[1777230242516,68.07,78229.01,0.0,-0.99985,0.0,0.01789]
[1777230245537,68.07,78234.08,0.0,-0.99984,0.0,0.01806]
[1777230250572,68.07,78234.41,0.0,-0.99984,0.0,0.01807]
[1777230255606,68.07,78233.38,0.0,-0.99984,0.0,0.01803]
[1777230260642,68.07,78233.33,0.0,-0.99984,0.0,0.01803]
[1777230261652,68.07,78200.49,0.0,-0.99985,0.0,0.01701]
[1777230266683,68.07,78202.84,0.0,-0.99985,0.0,0.01708]
[1777230271721,68.07,78204.09,0.0,-0.99985,0.0,0.01696]
[1777230274740,68.07,78211.14,0.0,-0.99985,0.0,0.01718]
[1777230277802,68.07,78217.02,0.0,-0.99985,0.0,0.01736]
[1777230283802,68.07,78217.71,0.0,-0.99985,0.0,0.01738]
[1777230288839,68.07,78218.87,0.0,-0.99985,0.0,0.01741]
[1777230293872,68.07,78216.78,0.0,-0.99985,0.0,0.01735]
[1777230298908,68.07,78215.96,0.0,-0.99985,0.0,0.01732]
[1777230303943,68.07,78215.8,0.0,-0.99985,0.0,0.01732]
[1777230308979,68.07,78218.3,0.0,-0.99985,0.0,0.0174]
[1777230309986,68.07,78225.85,0.0,-0.99985,0.0,0.01763]
[1777230315022,68.07,78227.86,0.0,-0.99985,0.0,0.0177]
[1777230320056,68.07,78229.63,0.0,-0.99985,0.0,0.01775]
[1777230325091,68.07,78228.0,0.0,-0.99985,0.0,0.0177]
[1777230328153,68.07,78222.18,0.0,-0.99985,0.0,0.01752]
[1777230330127,68.07,78216.9,0.0,-0.99985,0.0,0.01735]
[1777230332139,68.07,78217.21,0.0,-0.99985,0.0,0.01721]
[1777230337175,68.07,78217.91,0.0,-0.99985,0.0,0.01723]
[1777230340196,68.07,78212.68,0.0,-0.99985,0.0,0.01707]
[1777230342210,68.07,78210.31,0.0,-0.99985,0.0,0.01699]
[1777230346238,68.07,78203.44,0.0,-0.99986,0.0,0.01679]
[1777230351273,68.07,78208.74,0.0,-0.99985,0.0,0.01695]
[1777230356307,68.07,78210.16,0.0,-0.99985,0.0,0.01699]
[1777230361342,68.07,78210.59,0.0,-0.99985,0.0,0.017]
[1777230366379,68.07,78211.78,0.0,-0.99985,0.0,0.01704]
[1777230372420,68.07,78212.76,0.0,-0.99985,0.0,0.01707]
[1777230377454,68.07,78212.71,0.0,-0.99985,0.0,0.01707]
[1777230382489,68.07,78213.78,0.0,-0.99985,0.0,0.0171]
[1777230388579,68.07,78213.24,0.0,-0.99985,0.0,0.01708]
[1777230392559,68.07,78224.45,0.0,-0.99985,0.0,0.01727]
[1777230395580,68.07,78230.69,0.0,-0.99985,0.0,0.01746]
[1777230400616,68.07,78229.1,0.0,-0.99985,0.0,0.01741]
[1777230405651,68.07,78229.74,0.0,-0.99985,0.0,0.01743]
[1777230410685,68.07,78230.52,0.0,-0.99985,0.0,0.01746]
[1777230414713,68.07,78236.41,0.0,-0.99985,0.0,0.01764]
[1777230419748,68.07,78236.43,0.0,-0.99985,0.0,0.01764]
[1777230424784,68.07,78234.85,0.0,-0.99985,0.0,0.01759]
[1777230429819,68.07,78233.35,0.0,-0.99985,0.0,0.01755]
[1777230431832,68.07,78241.14,0.0,-0.99985,0.0,0.01779]
[1777230437874,68.07,78238.8,0.0,-0.99985,0.0,0.01772]
[1777230442909,68.07,78236.64,0.0,-0.99985,0.0,0.01765]
[1777230447945,68.07,78235.16,0.0,-0.99985,0.0,0.0176]
[1777230457007,68.07,78234.41,0.0,-0.99985,0.0,0.01742]
[1777230462042,68.07,78233.8,0.0,-0.99985,0.0,0.0174]
[1777230469145,68.07,78231.58,0.0,-0.99985,0.0,0.01733]
[1777230475133,68.07,78231.48,0.0,-0.99985,0.0,0.01733]
[1777230480171,68.07,78230.5,0.0,-0.99985,0.0,0.0173]
[1777230485205,68.07,78230.27,0.0,-0.99985,0.0,0.01729]
[1777230490238,68.07,78230.25,0.0,-0.99985,0.0,0.01729]
[1777230495273,68.07,78230.02,0.0,-0.99985,0.0,0.01728]
[1777230500308,68.07,78229.11,0.0,-0.99985,0.0,0.01725]
[1777230506350,68.07,78229.18,0.0,-0.99985,0.0,0.01726]
[1777230509426,68.07,78222.99,0.0,-0.99985,0.0,0.01707]
[1777230515416,68.07,78225.34,0.0,-0.99985,0.0,0.01698]
[1777230520455,68.07,78225.87,0.0,-0.99985,0.0,0.017]
[1777230522467,68.07,78231.48,0.0,-0.99985,0.0,0.01717]
[1777230523474,68.07,78233.28,0.0,-0.99985,0.0,0.01722]
[1777230528509,68.07,78232.52,0.0,-0.99985,0.0,0.0172]
[1777230533544,68.07,78229.56,0.0,-0.99985,0.0,0.01711]
[1777230538580,68.07,78233.17,0.0,-0.99985,0.0,0.01722]
[1777230542608,68.07,78236.81,0.0,-0.99985,0.0,0.01733]
[1777230547646,68.07,78242.14,0.0,-0.99985,0.0,0.0175]
[1777230549707,68.07,78240.19,0.0,-0.99985,0.0,0.01744]
[1777230553686,68.07,78248.93,0.0,-0.99985,0.0,0.01771]
[1777230557714,68.07,78255.27,0.0,-0.99984,0.0,0.01791]
[1777230558721,68.07,78264.83,0.0,-0.99984,0.0,0.01822]
[1777230561741,68.07,78271.24,0.0,-0.99984,0.0,0.01843]
[1777230562749,68.07,78279.26,0.0,-0.99984,0.0,0.01869]
[1777230567783,68.07,78280.61,0.0,-0.99984,0.0,0.01874]
[1777230568792,68.07,78287.67,0.0,-0.99984,0.0,0.01897]
[1777230573827,68.07,78290.1,0.0,-0.99984,0.0,0.01888]
[1777230574834,68.07,78296.38,0.0,-0.99983,0.0,0.0191]
[1777230579920,68.07,78294.7,0.0,-0.99983,0.0,0.01904]
[1777230585911,68.07,78295.9,0.0,-0.99983,0.0,0.01908]
[1777230590946,68.07,78297.42,0.0,-0.99983,0.0,0.01913]
[1777230595984,68.07,78299.11,0.0,-0.99983,0.0,0.01919]
[1777230601019,68.07,78299.61,0.0,-0.99983,0.0,0.01921]
[1777230605049,68.07,78305.03,0.0,-0.99983,0.0,0.01939]
[1777230606056,68.07,78310.03,0.0,-0.99983,0.0,0.01956]
[1777230611122,68.07,78311.01,0.0,-0.99983,0.0,0.0196]
[1777230612101,68.07,78326.68,0.0,-0.99982,0.0,0.02015]
[1777230613114,68.07,78334.44,0.0,-0.99982,0.0,0.02042]
[1777230616130,68.07,78338.83,0.0,-0.99982,0.0,0.02058]
[1777230619152,68.07,78350.7,0.0,-0.99982,0.0,0.02102]
[1777230622172,68.07,78359.56,0.0,-0.99981,0.0,0.02135]
[1777230624188,68.07,78350.1,0.0,-0.99982,0.0,0.021]
[1777230629222,68.07,78345.57,0.0,-0.99982,0.0,0.02083]
[1777230634256,68.07,78340.9,0.0,-0.99982,0.0,0.02047]
[1777230639292,68.07,78344.77,0.0,-0.99982,0.0,0.02061]
[1777230644327,68.07,78348.18,0.0,-0.99982,0.0,0.02074]
[1777230650415,68.07,78352.34,0.0,-0.99982,0.0,0.02089]
[1777230654398,68.07,78348.57,0.0,-0.99982,0.0,0.02075]
[1777230659432,68.07,78349.0,0.0,-0.99982,0.0,0.02077]
[1777230660488,68.07,78355.15,0.0,-0.99982,0.0,0.02099]
[1777230666483,68.07,78353.98,0.0,-0.99982,0.0,0.02095]
[1777230668496,68.07,78338.86,0.0,-0.99982,0.0,0.0204]
[1777230669512,68.07,78333.7,0.0,-0.99982,0.0,0.02021]
[1777230671532,68.07,78330.5,0.0,-0.99982,0.0,0.0201]
[1777230673541,68.07,78324.7,0.0,-0.99983,0.0,0.0199]
[1777230674548,68.07,78318.29,0.0,-0.99983,0.0,0.01967]
[1777230675555,68.07,78311.97,0.0,-0.99983,0.0,0.01945]
[1777230676563,68.07,78310.54,0.0,-0.99983,0.0,0.0194]
[1777230681599,68.07,78309.66,0.0,-0.99983,0.0,0.01937]
[1777230686632,68.07,78309.83,0.0,-0.99983,0.0,0.01938]
[1777230691667,68.07,78308.78,0.0,-0.99983,0.0,0.01917]
[1777230696702,68.07,78308.3,0.0,-0.99983,0.0,0.01915]
[1777230699723,68.07,78317.24,0.0,-0.99983,0.0,0.01946]
[1777230700768,68.07,78313.35,0.0,-0.99983,0.0,0.01932]
[1777230705765,68.07,78315.48,0.0,-0.99983,0.0,0.0194]
[1777230707779,68.07,78324.36,0.0,-0.99983,0.0,0.01971]
[1777230708786,68.07,78325.84,0.0,-0.99983,0.0,0.01976]
[1777230713821,68.07,78325.3,0.0,-0.99983,0.0,0.01974]
[1777230714828,68.07,78334.84,0.0,-0.99982,0.0,0.02007]
[1777230715834,68.07,78336.77,0.0,-0.99982,0.0,0.02014]
[1777230720909,68.07,78334.49,0.0,-0.99982,0.0,0.02006]
[1777230726920,68.07,78331.34,0.0,-0.99983,0.0,0.01995]
[1777230729937,68.07,78338.51,0.0,-0.99982,0.0,0.0202]
[1777230730980,68.07,78336.01,0.0,-0.99982,0.0,0.02012]
[1777230734971,68.07,78334.82,0.0,-0.99982,0.0,0.02007]
[1777230740012,68.07,78330.69,0.0,-0.99983,0.0,0.01993]
[1777230745044,68.07,78331.85,0.0,-0.99983,0.0,0.01997]
[1777230747058,68.07,78338.7,0.0,-0.99982,0.0,0.02021]
[1777230748064,68.07,78347.08,0.0,-0.99982,0.0,0.02051]
[1777230750079,68.07,78357.62,0.0,-0.99982,0.0,0.0209]
[1777230755114,68.07,78351.63,0.0,-0.99982,0.0,0.02049]
[1777230757128,68.07,78346.02,0.0,-0.99982,0.0,0.02029]
[1777230761192,68.07,78354.2,0.0,-0.99982,0.0,0.02059]
[1777230762162,68.07,78354.83,0.0,-0.99982,0.0,0.02061]
[1777230763169,68.07,78363.14,0.0,-0.99982,0.0,0.02091]
[1777230765197,68.07,78378.08,0.0,-0.99981,0.0,0.02147]
[1777230766204,68.07,78397.94,0.0,-0.9998,0.0,0.02223]
[1777230768218,68.07,78388.96,0.0,-0.99981,0.0,0.02188]
[1777230773252,68.07,78383.6,0.0,-0.99981,0.0,0.02168]
[1777230775266,68.07,78390.21,0.0,-0.99981,0.0,0.02193]
[1777230779296,68.07,78383.05,0.0,-0.99981,0.0,0.02166]
[1777230784330,68.07,78383.07,0.0,-0.99981,0.0,0.02166]
[1777230789366,68.07,78383.24,0.0,-0.99981,0.0,0.02166]
[1777230794401,68.07,78384.32,0.0,-0.99981,0.0,0.02171]
[1777230799436,68.07,78384.29,0.0,-0.99981,0.0,0.0217]
[1777230800443,68.07,78391.89,0.0,-0.99981,0.0,0.022]
[1777230801478,68.07,78384.39,0.0,-0.99981,0.0,0.02171]
[1777230802456,68.07,78384.4,0.0,-0.99981,0.0,0.02171]
[1777230804471,68.07,78379.12,0.0,-0.99981,0.0,0.02151]
[1777230805478,68.07,78373.86,0.0,-0.99981,0.0,0.02131]
[1777230810512,68.07,78370.51,0.0,-0.99981,0.0,0.02119]
[1777230811548,68.07,78381.77,0.0,-0.99981,0.0,0.02142]
[1777230812527,68.07,78381.75,0.0,-0.99981,0.0,0.02142]
[1777230815548,68.07,78392.04,0.0,-0.99981,0.0,0.02181]
[1777230820582,68.07,78389.52,0.0,-0.99981,0.0,0.02171]
[1777230821619,68.07,78398.72,0.0,-0.99981,0.0,0.02206]
[1777230823605,68.07,78402.51,0.0,-0.9998,0.0,0.02221]
[1777230828639,68.07,78399.97,0.0,-0.99981,0.0,0.02211]
[1777230833673,68.07,78405.04,0.0,-0.9998,0.0,0.02231]
[1777230838709,68.07,78407.51,0.0,-0.9998,0.0,0.02241]
[1777230841760,68.07,78418.73,0.0,-0.9998,0.0,0.02285]
[1777230843747,68.07,78418.79,0.0,-0.9998,0.0,0.02285]
[1777230848785,68.07,78424.02,0.0,-0.9998,0.0,0.02306]
[1777230851830,68.07,78406.13,0.0,-0.9998,0.0,0.02235]
[1777230852809,68.07,78407.0,0.0,-0.9998,0.0,0.02239]
[1777230857843,68.07,78404.69,0.0,-0.9998,0.0,0.0223]
[1777230862879,68.07,78398.97,0.0,-0.99981,0.0,0.02207]
[1777230863885,68.07,78393.15,0.0,-0.99981,0.0,0.02185]
[1777230864893,68.07,78389.28,0.0,-0.99981,0.0,0.0217]
[1777230865900,68.07,78382.83,0.0,-0.99981,0.0,0.02146]
[1777230866906,68.07,78382.19,0.0,-0.99981,0.0,0.02143]
[1777230870934,68.07,78376.8,0.0,-0.99981,0.0,0.02123]
[1777230874963,68.07,78384.43,0.0,-0.99981,0.0,0.02132]
[1777230875970,68.07,78391.58,0.0,-0.99981,0.0,0.02159]
[1777230876976,68.07,78395.93,0.0,-0.99981,0.0,0.02176]
[1777230882050,68.07,78394.57,0.0,-0.99981,0.0,0.02171]
[1777230888056,68.07,78387.12,0.0,-0.99981,0.0,0.02143]
[1777230889061,68.07,78385.89,0.0,-0.99981,0.0,0.02138]
[1777230895107,68.07,78386.42,0.0,-0.99981,0.0,0.0214]
[1777230899134,68.07,78397.18,0.0,-0.99981,0.0,0.02181]
[1777230902192,68.07,78408.59,0.0,-0.9998,0.0,0.02225]
[1777230906185,68.07,78409.97,0.0,-0.9998,0.0,0.0223]
[1777230907191,68.07,78415.76,0.0,-0.9998,0.0,0.02253]
[1777230909207,68.07,78422.84,0.0,-0.9998,0.0,0.02281]
[1777230914239,68.07,78424.7,0.0,-0.9998,0.0,0.02289]
[1777230918268,68.07,78431.93,0.0,-0.9998,0.0,0.02318]
[1777230922341,68.07,78466.13,0.0,-0.99978,0.0,0.0246]
[1777230924323,68.07,78483.59,0.0,-0.99977,0.0,0.02536]
[1777230925328,68.07,78485.67,0.0,-0.99977,0.0,0.02545]
[1777230926335,68.07,78491.14,0.0,-0.99977,0.0,0.02569]
[1777230927341,68.07,78493.46,0.0,-0.99977,0.0,0.02579]
[1777230929356,68.07,78491.46,0.0,-0.99977,0.0,0.02571]
[1777230931372,68.07,78489.83,0.0,-0.99977,0.0,0.02541]
[1777230932412,68.07,78484.77,0.0,-0.99978,0.0,0.02519]
[1777230935400,68.07,78486.93,0.0,-0.99978,0.0,0.02528]
[1777230936407,68.07,78498.93,0.0,-0.99977,0.0,0.02581]
[1777230937416,68.07,78502.98,0.0,-0.99977,0.0,0.026]
[1777230938423,68.07,78497.24,0.0,-0.99977,0.0,0.02574]
[1777230939440,68.07,78492.62,0.0,-0.99977,0.0,0.02553]
[1777230941443,68.07,78496.75,0.0,-0.99977,0.0,0.02572]
[1777230943458,68.07,78499.8,0.0,-0.99977,0.0,0.02585]
[1777230948492,68.07,78503.72,0.0,-0.99977,0.0,0.02603]
[1777230953527,68.07,78504.42,0.0,-0.99977,0.0,0.02606]
[1777230958564,68.07,78506.96,0.0,-0.99977,0.0,0.02618]
[1777230961584,68.07,78500.5,0.0,-0.99977,0.0,0.02588]
[1777230962623,68.07,78492.57,0.0,-0.99977,0.0,0.02553]
[1777230964605,68.07,78490.64,0.0,-0.99977,0.0,0.02545]
[1777230968635,68.07,78482.93,0.0,-0.99978,0.0,0.02511]
[1777230970647,68.07,78492.39,0.0,-0.99977,0.0,0.02552]
[1777230971657,68.07,78502.1,0.0,-0.99977,0.0,0.02596]
[1777230976689,68.07,78502.34,0.0,-0.99977,0.0,0.02597]
[1777230981727,68.07,78500.35,0.0,-0.99977,0.0,0.02588]
[1777230986758,68.07,78498.68,0.0,-0.99977,0.0,0.0258]
[1777230991794,68.07,78498.96,0.0,-0.99977,0.0,0.02559]
[1777230995822,68.07,78493.57,0.0,-0.99977,0.0,0.02535]
[1777230998842,68.07,78484.65,0.0,-0.99978,0.0,0.02496]
[1777230999850,68.07,78475.17,0.0,-0.99978,0.0,0.02455]
[1777231000856,68.07,78472.98,0.0,-0.99978,0.0,0.02446]
[1777231005893,68.07,78464.32,0.0,-0.99979,0.0,0.02409]
[1777231006901,68.07,78464.15,0.0,-0.99979,0.0,0.02409]
[1777231010928,68.07,78458.26,0.0,-0.99979,0.0,0.02384]
[1777231012977,68.07,78469.0,0.0,-0.99978,0.0,0.02429]
[1777231014960,68.07,78466.6,0.0,-0.99979,0.0,0.02419]
[1777231019994,68.07,78468.47,0.0,-0.99978,0.0,0.02427]
[1777231024028,68.07,78461.77,0.0,-0.99979,0.0,0.02399]
[1777231026037,68.07,78459.59,0.0,-0.99979,0.0,0.0239]
[1777231032082,68.07,78456.96,0.0,-0.99979,0.0,0.02379]
[1777231033086,68.07,78465.3,0.0,-0.99979,0.0,0.02414]
[1777231034095,68.07,78469.06,0.0,-0.99978,0.0,0.02429]
[1777231039130,68.07,78469.71,0.0,-0.99978,0.0,0.02432]
[1777231044165,68.07,78469.39,0.0,-0.99978,0.0,0.02431]
[1777231049199,68.07,78469.75,0.0,-0.99978,0.0,0.02432]
[1777231054235,68.07,78468.86,0.0,-0.99979,0.0,0.02407]
[1777231056249,68.07,78463.26,0.0,-0.99979,0.0,0.02384]
[1777231061285,68.07,78462.77,0.0,-0.99979,0.0,0.02382]
[1777231066321,68.07,78479.06,0.0,-0.99978,0.0,0.0245]
[1777231067335,68.07,78484.47,0.0,-0.99978,0.0,0.02474]
[1777231068335,68.07,78484.47,0.0,-0.99978,0.0,0.02474]
[1777231071356,68.07,78475.18,0.0,-0.99978,0.0,0.02434]
[1777231072364,68.07,78467.1,0.0,-0.99979,0.0,0.024]
[1777231073418,68.07,78463.75,0.0,-0.99979,0.0,0.02386]
[1777231079412,68.07,78458.39,0.0,-0.99979,0.0,0.02364]
[1777231084447,68.07,78459.49,0.0,-0.99979,0.0,0.02368]
[1777231089486,68.07,78458.89,0.0,-0.99979,0.0,0.02366]
[1777231090490,68.07,78451.48,0.0,-0.99979,0.0,0.02335]
[1777231092506,68.07,78449.72,0.0,-0.99979,0.0,0.02328]
[1777231097541,68.07,78449.5,0.0,-0.99979,0.0,0.02327]
[1777231098547,68.07,78442.17,0.0,-0.9998,0.0,0.02297]
[1777231099554,68.07,78438.94,0.0,-0.9998,0.0,0.02284]
[1777231103654,68.07,78407.0,0.0,-0.99981,0.0,0.0216]
[1777231104658,68.07,78407.0,0.0,-0.99981,0.0,0.0216]
[1777231106674,68.07,78403.83,0.0,-0.99981,0.0,0.02148]
[1777231111706,68.07,78405.92,0.0,-0.99981,0.0,0.02136]
[1777231114728,68.07,78410.16,0.0,-0.99981,0.0,0.02152]
[1777231119762,68.07,78410.69,0.0,-0.99981,0.0,0.02154]
[1777231124800,68.07,78409.95,0.0,-0.99981,0.0,0.02152]
[1777231129839,68.07,78408.51,0.0,-0.99981,0.0,0.02146]
[1777231133870,68.07,78401.84,0.0,-0.99981,0.0,0.02121]
[1777231138902,68.07,78401.6,0.0,-0.99981,0.0,0.0212]
[1777231143940,68.07,78397.99,0.0,-0.99981,0.0,0.02107]
[1777231148973,68.07,78393.31,0.0,-0.99982,0.0,0.02089]
[1777231154025,68.07,78393.68,0.0,-0.99982,0.0,0.02091]
[1777231156037,68.07,78381.69,0.0,-0.99982,0.0,0.02047]
[1777231161069,68.07,78380.37,0.0,-0.99982,0.0,0.02042]
[1777231163082,68.07,78374.06,0.0,-0.99982,0.0,0.02019]
[1777231164093,68.07,78370.85,0.0,-0.99982,0.0,0.02008]
[1777231167110,68.07,78363.06,0.0,-0.99983,0.0,0.0198]
[1777231171139,68.07,78362.47,0.0,-0.99983,0.0,0.0196]
[1777231176172,68.07,78364.33,0.0,-0.99983,0.0,0.01967]
[1777231181210,68.07,78366.48,0.0,-0.99983,0.0,0.01974]
[1777231186245,68.07,78369.57,0.0,-0.99983,0.0,0.01985]
[1777231191278,68.07,78370.84,0.0,-0.99983,0.0,0.0199]
[1777231194302,68.07,78379.81,0.0,-0.99982,0.0,0.02022]
[1777231196327,68.07,78382.19,0.0,-0.99982,0.0,0.0203]
[1777231198326,68.07,78398.87,0.0,-0.99982,0.0,0.02091]
[1777231199333,68.07,78405.52,0.0,-0.99981,0.0,0.02116]
[1777231200341,68.07,78405.84,0.0,-0.99981,0.0,0.02117]
[1777231205376,68.07,78403.7,0.0,-0.99981,0.0,0.02109]
[1777231210416,68.07,78402.82,0.0,-0.99981,0.0,0.02106]
[1777231212428,68.07,78394.82,0.0,-0.99982,0.0,0.02076]
[1777231213436,68.07,78391.65,0.0,-0.99982,0.0,0.02064]
[1777231218471,68.07,78391.01,0.0,-0.99982,0.0,0.02062]
[1777231222502,68.07,78384.2,0.0,-0.99982,0.0,0.02037]
[1777231223505,68.07,78382.68,0.0,-0.99982,0.0,0.02032]
[1777231228540,68.07,78383.31,0.0,-0.99982,0.0,0.02034]
[1777231233575,68.07,78385.7,0.0,-0.99982,0.0,0.02024]
[1777231238612,68.07,78385.92,0.0,-0.99982,0.0,0.02025]
[1777231243647,68.07,78385.41,0.0,-0.99982,0.0,0.02023]
[1777231247675,68.07,78391.14,0.0,-0.99982,0.0,0.02044]
[1777231252709,68.07,78390.71,0.0,-0.99982,0.0,0.02042]
[1777231256738,68.07,78381.28,0.0,-0.99982,0.0,0.02008]
[1777231258752,68.07,78375.17,0.0,-0.99983,0.0,0.01987]
[1777231263792,68.07,78375.39,0.0,-0.99983,0.0,0.01988]
[1777231264809,68.07,78381.04,0.0,-0.99982,0.0,0.02008]
[1777231266813,68.07,78383.49,0.0,-0.99982,0.0,0.02016]
[1777231268826,68.07,78387.59,0.0,-0.99982,0.0,0.02031]
[1777231273860,68.07,78390.83,0.0,-0.99982,0.0,0.02043]
[1777231277890,68.07,78397.14,0.0,-0.99982,0.0,0.02066]
[1777231278898,68.07,78397.39,0.0,-0.99982,0.0,0.02067]
[1777231283938,68.07,78393.33,0.0,-0.99982,0.0,0.02052]
[1777231288972,68.07,78394.97,0.0,-0.99982,0.0,0.02058]
[1777231291994,68.07,78398.49,0.0,-0.99982,0.0,0.02052]
[1777231297035,68.07,78408.91,0.0,-0.99982,0.0,0.0209]
[1777231298042,68.07,78408.04,0.0,-0.99982,0.0,0.02087]
[1777231303077,68.07,78404.39,0.0,-0.99982,0.0,0.02073]
[1777231307104,68.07,78398.89,0.0,-0.99982,0.0,0.02053]
[1777231312140,68.07,78399.85,0.0,-0.99982,0.0,0.02057]
[1777231317175,68.07,78398.7,0.0,-0.99982,0.0,0.02053]
[1777231320196,68.07,78393.42,0.0,-0.99982,0.0,0.02033]
[1777231325237,68.07,78391.15,0.0,-0.99982,0.0,0.02025]
[1777231330269,68.07,78387.98,0.0,-0.99982,0.0,0.02014]
[1777231335308,68.07,78387.86,0.0,-0.99982,0.0,0.02014]
[1777231337318,68.07,78379.99,0.0,-0.99983,0.0,0.01986]
[1777231338325,68.07,78374.25,0.0,-0.99983,0.0,0.01965]
[1777231339335,68.07,78373.53,0.0,-0.99983,0.0,0.01963]
[1777231341347,68.07,78365.96,0.0,-0.99983,0.0,0.01937]
[1777231342352,68.07,78361.68,0.0,-0.99983,0.0,0.01922]
[1777231344367,68.07,78357.85,0.0,-0.99983,0.0,0.01909]
[1777231347388,68.07,78351.0,0.0,-0.99983,0.0,0.01886]
[1777231352423,68.07,78353.7,0.0,-0.99984,0.0,0.01877]
[1777231354437,68.07,78347.25,0.0,-0.99984,0.0,0.01856]
[1777231355458,68.07,78347.12,0.0,-0.99984,0.0,0.01855]
[1777231358466,68.07,78341.0,0.0,-0.99984,0.0,0.01835]
[1777231363500,68.07,78340.09,0.0,-0.99984,0.0,0.01832]
[1777231368534,68.07,78342.05,0.0,-0.99984,0.0,0.01839]
[1777231369542,68.07,78353.78,0.0,-0.99984,0.0,0.01878]
[1777231370571,68.07,78355.98,0.0,-0.99983,0.0,0.01885]
[1777231372567,68.07,78369.59,0.0,-0.99983,0.0,0.01931]
[1777231373575,68.07,78375.2,0.0,-0.99983,0.0,0.01951]
[1777231374585,68.07,78375.99,0.0,-0.99983,0.0,0.01953]
[1777231378608,68.07,78370.28,0.0,-0.99983,0.0,0.01934]
[1777231383643,68.07,78381.19,0.0,-0.99983,0.0,0.01972]
[1777231388678,68.07,78371.92,0.0,-0.99983,0.0,0.01939]
[1777231390693,68.07,78363.14,0.0,-0.99983,0.0,0.01909]
[1777231392708,68.07,78351.64,0.0,-0.99984,0.0,0.0187]
[1777231394724,68.07,78339.67,0.0,-0.99984,0.0,0.01831]
[1777231398753,68.07,78343.89,0.0,-0.99984,0.0,0.01845]
[1777231402780,68.07,78337.66,0.0,-0.99984,0.0,0.01824]
[1777231407817,68.07,78336.63,0.0,-0.99984,0.0,0.01821]
[1777231411845,68.07,78331.27,0.0,-0.99984,0.0,0.01787]
[1777231412851,68.07,78325.26,0.0,-0.99985,0.0,0.01768]
[1777231414866,68.07,78316.79,0.0,-0.99985,0.0,0.01741]
[1777231418894,68.07,78312.69,0.0,-0.99985,0.0,0.01728]
[1777231419900,68.07,78305.78,0.0,-0.99985,0.0,0.01707]
[1777231424939,68.07,78314.28,0.0,-0.99985,0.0,0.01733]
[1777231425978,68.07,78335.38,0.0,-0.99984,0.0,0.018]
[1777231426950,68.07,78335.38,0.0,-0.99984,0.0,0.018]
[1777231428964,68.07,78323.13,0.0,-0.99985,0.0,0.01761]
[1777231431985,68.07,78314.99,0.0,-0.99985,0.0,0.01735]
[1777231432993,68.07,78305.02,0.0,-0.99985,0.0,0.01704]
[1777231438029,68.07,78302.53,0.0,-0.99985,0.0,0.01697]
[1777231441050,68.07,78296.5,0.0,-0.99985,0.0,0.01678]
[1777231446117,68.07,78292.52,0.0,-0.99985,0.0,0.01666]
[1777231451121,68.07,78290.41,0.0,-0.99986,0.0,0.0166]
[1777231453137,68.07,78284.82,0.0,-0.99986,0.0,0.01643]
[1777231455151,68.07,78278.2,0.0,-0.99986,0.0,0.01624]
[1777231456187,68.07,78272.51,0.0,-0.99986,0.0,0.01607]
[1777231458173,68.07,78277.98,0.0,-0.99986,0.0,0.01623]
[1777231463206,68.07,78275.15,0.0,-0.99986,0.0,0.01615]
[1777231464214,68.07,78264.9,0.0,-0.99986,0.0,0.01585]
[1777231466257,68.07,78254.83,0.0,-0.99987,0.0,0.01556]
[1777231469250,68.07,78252.54,0.0,-0.99987,0.0,0.0155]
[1777231472271,68.07,78246.09,0.0,-0.99987,0.0,0.01517]
[1777231473278,68.07,78238.79,0.0,-0.99987,0.0,0.01497]
[1777231478314,68.07,78241.58,0.0,-0.99987,0.0,0.01505]
[1777231483352,68.07,78241.5,0.0,-0.99987,0.0,0.01505]
[1777231488385,68.07,78238.17,0.0,-0.99987,0.0,0.01496]
[1777231493420,68.07,78239.11,0.0,-0.99987,0.0,0.01498]
[1777231498454,68.07,78235.52,0.0,-0.99987,0.0,0.01488]
[1777231501477,68.07,78223.12,0.0,-0.99987,0.0,0.01455]
[1777231502482,68.07,78218.38,0.0,-0.99988,0.0,0.01443]
[1777231503515,68.07,78222.48,0.0,-0.99987,0.0,0.01453]
[1777231505506,68.07,78239.55,0.0,-0.99987,0.0,0.01499]
[1777231506549,68.07,78249.87,0.0,-0.99987,0.0,0.01528]
[1777231507519,68.07,78249.87,0.0,-0.99987,0.0,0.01528]
[1777231509534,68.07,78244.66,0.0,-0.99987,0.0,0.01513]
[1777231511550,68.07,78230.69,0.0,-0.99987,0.0,0.01475]
[1777231512556,68.07,78225.13,0.0,-0.99987,0.0,0.0146]
[1777231513565,68.07,78218.16,0.0,-0.99988,0.0,0.01442]
[1777231514571,68.07,78216.81,0.0,-0.99988,0.0,0.01438]
[1777231516619,68.07,78228.69,0.0,-0.99987,0.0,0.0147]
[1777231518598,68.07,78223.38,0.0,-0.99987,0.0,0.01456]
[1777231519605,68.07,78214.36,0.0,-0.99988,0.0,0.01432]
[1777231520612,68.07,78207.89,0.0,-0.99988,0.0,0.01415]
[1777231521634,68.07,78208.03,0.0,-0.99988,0.0,0.01416]
[1777231522626,68.07,78202.5,0.0,-0.99988,0.0,0.01401]
[1777231523633,68.07,78190.71,0.0,-0.99988,0.0,0.01371]
[1777231524643,68.07,78187.7,0.0,-0.99988,0.0,0.01364]
[1777231525648,68.07,78193.06,0.0,-0.99988,0.0,0.01377]
[1777231526656,68.07,78199.38,0.0,-0.99988,0.0,0.01393]
[1777231527662,68.07,78198.1,0.0,-0.99988,0.0,0.0139]
[1777231529681,68.07,78184.1,0.0,-0.99988,0.0,0.01355]
[1777231530689,68.07,78181.12,0.0,-0.99988,0.0,0.01347]
[1777231531804,68.07,78161.55,0.0,-0.99989,0.0,0.01287]
[1777231532715,68.07,78161.55,0.0,-0.99989,0.0,0.01287]
[1777231533720,68.07,78148.02,0.0,-0.99989,0.0,0.01255]
[1777231534726,68.07,78142.82,0.0,-0.99989,0.0,0.01243]
[1777231535734,68.07,78138.41,0.0,-0.99989,0.0,0.01233]
[1777231536773,68.07,78135.64,0.0,-0.99989,0.0,0.01227]
[1777231541778,68.07,78132.41,0.0,-0.9999,0.0,0.0122]
[1777231543792,68.07,78127.08,0.0,-0.9999,0.0,0.01208]
[1777231544798,68.07,78120.64,0.0,-0.9999,0.0,0.01193]
[1777231545806,68.07,78114.24,0.0,-0.9999,0.0,0.01179]
[1777231547819,68.07,78114.3,0.0,-0.9999,0.0,0.01179]
[1777231552855,68.07,78096.23,0.0,-0.9999,0.0,0.0114]
[1777231556886,68.07,78072.05,0.0,-0.99991,0.0,0.0109]
[1777231557890,68.07,78072.05,0.0,-0.99991,0.0,0.0109]
[1777231558898,68.07,78066.28,0.0,-0.99991,0.0,0.01078]
[1777231559905,68.07,78057.57,0.0,-0.99991,0.0,0.01061]
[1777231560912,68.07,78049.5,0.0,-0.99991,0.0,0.01045]
[1777231562926,68.07,78063.23,0.0,-0.99991,0.0,0.01072]
[1777231564940,68.07,78043.82,0.0,-0.99991,0.0,0.01034]
[1777231566984,68.07,78053.71,0.0,-0.99991,0.0,0.01053]
[1777231570981,68.07,78048.47,0.0,-0.99991,0.0,0.01043]
[1777231576017,68.07,78047.76,0.0,-0.99991,0.0,0.01041]
[1777231581052,68.07,78044.25,0.0,-0.99991,0.0,0.01035]
[1777231582059,68.07,78035.48,0.0,-0.99991,0.0,0.01018]
[1777231583075,68.07,78024.96,0.0,-0.99992,0.0,0.00998]
[1777231585086,68.07,78030.25,0.0,-0.99991,0.0,0.01008]
[1777231587128,68.07,78035.41,0.0,-0.99991,0.0,0.01018]
[1777231588108,68.07,78035.41,0.0,-0.99991,0.0,0.01018]
[1777231591145,68.07,78062.2,0.0,-0.99991,0.0,0.01059]
[1777231592145,68.07,78098.39,0.0,-0.9999,0.0,0.01133]
[1777231593152,68.07,78132.19,0.0,-0.9999,0.0,0.01207]
[1777231594159,68.07,78149.54,0.0,-0.99989,0.0,0.01247]
[1777231595178,68.07,78191.42,0.0,-0.99988,0.0,0.01347]
[1777231596176,68.07,78191.42,0.0,-0.99988,0.0,0.01347]
[1777231597203,68.07,78198.96,0.0,-0.99988,0.0,0.01365]
[1777231598190,68.07,78198.96,0.0,-0.99988,0.0,0.01365]
[1777231603233,68.07,78201.08,0.0,-0.99988,0.0,0.01371]
[1777231605244,68.07,78189.84,0.0,-0.99988,0.0,0.01343]
[1777231607273,68.07,78177.94,0.0,-0.99989,0.0,0.01314]
[1777231609272,68.07,78175.97,0.0,-0.99989,0.0,0.01309]
[1777231614306,68.07,78179.66,0.0,-0.99989,0.0,0.01318]
[1777231619341,68.07,78176.84,0.0,-0.99989,0.0,0.01311]
[1777231624376,68.07,78177.64,0.0,-0.99989,0.0,0.01313]
[1777231629412,68.07,78173.65,0.0,-0.99989,0.0,0.01303]
[1777231631426,68.07,78180.82,0.0,-0.99989,0.0,0.01321]
[1777231632432,68.07,78180.82,0.0,-0.99989,0.0,0.01321]
[1777231633440,68.07,78187.31,0.0,-0.99988,0.0,0.01337]
[1777231637483,68.07,78197.69,0.0,-0.99988,0.0,0.01362]
[1777231642503,68.07,78198.04,0.0,-0.99988,0.0,0.01363]
[1777231647553,68.07,78199.55,0.0,-0.99988,0.0,0.01367]
[1777231651565,68.07,78193.05,0.0,-0.99988,0.0,0.01338]
[1777231656601,68.07,78191.17,0.0,-0.99989,0.0,0.01333]
[1777231659621,68.07,78186.05,0.0,-0.99989,0.0,0.01321]
[1777231661637,68.07,78178.59,0.0,-0.99989,0.0,0.01302]
[1777231662644,68.07,78176.94,0.0,-0.99989,0.0,0.01298]
[1777231663654,68.07,78170.74,0.0,-0.99989,0.0,0.01284]
[1777231664657,68.07,78168.77,0.0,-0.99989,0.0,0.01279]
[1777231665665,68.07,78158.2,0.0,-0.99989,0.0,0.01254]
[1777231666672,68.07,78157.94,0.0,-0.99989,0.0,0.01254]
[1777231667693,68.07,78163.57,0.0,-0.99989,0.0,0.01267]
[1777231670701,68.07,78169.56,0.0,-0.99989,0.0,0.01281]
[1777231675736,68.07,78169.36,0.0,-0.99989,0.0,0.0128]
[1777231680771,68.07,78173.55,0.0,-0.99989,0.0,0.0129]
[1777231682785,68.07,78179.59,0.0,-0.99989,0.0,0.01305]
[1777231683791,68.07,78186.41,0.0,-0.99989,0.0,0.01321]
[1777231684801,68.07,78177.88,0.0,-0.99989,0.0,0.01301]
[1777231685805,68.07,78169.15,0.0,-0.99989,0.0,0.0128]
[1777231686813,68.07,78168.22,0.0,-0.99989,0.0,0.01278]
[1777231691849,68.07,78168.2,0.0,-0.99989,0.0,0.01278]
[1777231696883,68.07,78167.99,0.0,-0.99989,0.0,0.01277]
[1777231697906,68.07,78173.7,0.0,-0.99989,0.0,0.01291]
[1777231699905,68.07,78172.9,0.0,-0.99989,0.0,0.01289]
[1777231704943,68.07,78172.22,0.0,-0.99989,0.0,0.01287]
[1777231709978,68.07,78175.33,0.0,-0.99989,0.0,0.01295]
[1777231715013,68.07,78180.93,0.0,-0.99989,0.0,0.01295]
[1777231720047,68.07,78183.92,0.0,-0.99989,0.0,0.01303]
[1777231725083,68.07,78181.81,0.0,-0.99989,0.0,0.01297]
[1777231730118,68.07,78184.11,0.0,-0.99989,0.0,0.01303]
[1777231732133,68.07,78177.92,0.0,-0.99989,0.0,0.01288]
[1777231737169,68.07,78176.57,0.0,-0.99989,0.0,0.01285]
[1777231742204,68.07,78174.78,0.0,-0.99989,0.0,0.01281]
[1777231747239,68.07,78174.76,0.0,-0.99989,0.0,0.01281]
[1777231748261,68.07,78163.42,0.0,-0.99989,0.0,0.01254]
[1777231753281,68.07,78171.26,0.0,-0.99989,0.0,0.01272]
[1777231756302,68.07,78178.72,0.0,-0.99989,0.0,0.0129]
[1777231760330,68.07,78183.77,0.0,-0.99989,0.0,0.01302]
[1777231765365,68.07,78182.98,0.0,-0.99989,0.0,0.013]
[1777231771406,68.07,78182.17,0.0,-0.99989,0.0,0.01286]
[1777231776442,68.07,78183.78,0.0,-0.99989,0.0,0.01289]
[1777231778476,68.07,78197.3,0.0,-0.99989,0.0,0.01322]
[1777231780469,68.07,78199.67,0.0,-0.99989,0.0,0.01328]
[1777231784499,68.07,78205.25,0.0,-0.99988,0.0,0.01342]
[1777231789537,68.07,78205.43,0.0,-0.99988,0.0,0.01342]
[1777231794568,68.07,78202.6,0.0,-0.99988,0.0,0.01335]
[1777231799604,68.07,78202.36,0.0,-0.99988,0.0,0.01334]
[1777231804638,68.07,78201.68,0.0,-0.99989,0.0,0.01333]
[1777231809674,68.07,78204.11,0.0,-0.99988,0.0,0.01339]
[1777231811689,68.07,78209.34,0.0,-0.99988,0.0,0.01352]
[1777231816722,68.07,78209.12,0.0,-0.99988,0.0,0.01351]
[1777231821758,68.07,78207.97,0.0,-0.99988,0.0,0.01348]
[1777231825788,68.07,78216.5,0.0,-0.99988,0.0,0.0137]
[1777231826793,68.07,78222.28,0.0,-0.99988,0.0,0.01384]
[1777231827801,68.07,78221.59,0.0,-0.99988,0.0,0.01383]
[1777231830826,68.07,78211.96,0.0,-0.99988,0.0,0.01358]
[1777231831828,68.07,78211.31,0.0,-0.99988,0.0,0.01344]
[1777231837870,68.07,78214.29,0.0,-0.99988,0.0,0.01351]
[1777231842906,68.07,78209.19,0.0,-0.99988,0.0,0.01338]
[1777231848969,68.07,78205.35,0.0,-0.99989,0.0,0.01329]
[1777231853983,68.07,78205.1,0.0,-0.99989,0.0,0.01328]
[1777231859017,68.07,78204.64,0.0,-0.99989,0.0,0.01327]
[1777231864053,68.07,78203.52,0.0,-0.99989,0.0,0.01324]
[1777231867075,68.07,78216.74,0.0,-0.99988,0.0,0.01357]
[1777231868080,68.07,78216.21,0.0,-0.99988,0.0,0.01356]
[1777231873115,68.07,78216.05,0.0,-0.99988,0.0,0.01355]
[1777231876145,68.07,78210.03,0.0,-0.99988,0.0,0.0134]
[1777231878156,68.07,78208.57,0.0,-0.99988,0.0,0.01337]
[1777231883191,68.07,78207.44,0.0,-0.99988,0.0,0.01334]
[1777231884199,68.07,78200.89,0.0,-0.99989,0.0,0.01318]
[1777231885205,68.07,78190.4,0.0,-0.99989,0.0,0.01293]
[1777231886213,68.07,78187.94,0.0,-0.99989,0.0,0.01287]
[1777231891248,68.07,78183.8,0.0,-0.99989,0.0,0.01264]
[1777231893263,68.07,78178.51,0.0,-0.99989,0.0,0.01252]
[1777231895277,68.07,78183.73,0.0,-0.99989,0.0,0.01264]
[1777231896283,68.07,78185.32,0.0,-0.99989,0.0,0.01268]
[1777231901318,68.07,78184.76,0.0,-0.99989,0.0,0.01267]
[1777231906354,68.07,78187.74,0.0,-0.99989,0.0,0.01274]
[1777231909413,68.07,78175.04,0.0,-0.99989,0.0,0.01244]
[1777231910381,68.07,78175.04,0.0,-0.99989,0.0,0.01244]
[1777231915415,68.07,78171.75,0.0,-0.99989,0.0,0.01236]
[1777231920451,68.07,78173.28,0.0,-0.99989,0.0,0.0124]
[1777231925486,68.07,78173.63,0.0,-0.99989,0.0,0.01241]
[1777231930521,68.07,78175.4,0.0,-0.99989,0.0,0.01245]
[1777231935556,68.07,78175.42,0.0,-0.99989,0.0,0.01245]
[1777231939584,68.07,78168.23,0.0,-0.99989,0.0,0.01228]
[1777231940590,68.07,78168.14,0.0,-0.99989,0.0,0.01228]
[1777231941598,68.07,78159.67,0.0,-0.9999,0.0,0.01209]
[1777231942605,68.07,78154.71,0.0,-0.9999,0.0,0.01198]
[1777231944619,68.07,78150.49,0.0,-0.9999,0.0,0.01188]
[1777231947639,68.07,78139.64,0.0,-0.9999,0.0,0.01165]
[1777231948647,68.07,78133.32,0.0,-0.9999,0.0,0.01151]
[1777231951668,68.07,78128.24,0.0,-0.9999,0.0,0.01129]
[1777231956708,68.07,78134.79,0.0,-0.9999,0.0,0.01143]
[1777231961739,68.07,78130.29,0.0,-0.9999,0.0,0.01133]
[1777231966774,68.07,78127.61,0.0,-0.9999,0.0,0.01127]
[1777231971840,68.07,78133.89,0.0,-0.9999,0.0,0.01141]
[1777231976875,68.07,78130.94,0.0,-0.9999,0.0,0.01134]
[1777231979906,68.07,78141.49,0.0,-0.9999,0.0,0.01157]
[1777231984932,68.07,78136.46,0.0,-0.9999,0.0,0.01146]
[1777231987953,68.07,78128.96,0.0,-0.9999,0.0,0.0113]
[1777231991980,68.07,78127.1,0.0,-0.9999,0.0,0.01126]
[1777231997017,68.07,78124.85,0.0,-0.9999,0.0,0.01122]
[1777232002058,68.07,78124.79,0.0,-0.9999,0.0,0.01121]
[1777232006086,68.07,78130.02,0.0,-0.9999,0.0,0.01133]
[1777232010124,68.07,78118.62,0.0,-0.99991,0.0,0.01109]
[1777232012128,68.07,78116.2,0.0,-0.99991,0.0,0.01093]
[1777232013135,68.07,78122.81,0.0,-0.99991,0.0,0.01106]
[1777232014142,68.07,78128.11,0.0,-0.9999,0.0,0.01117]
[1777232015148,68.07,78127.85,0.0,-0.9999,0.0,0.01117]
[1777232019177,68.07,78122.6,0.0,-0.99991,0.0,0.01106]
[1777232020198,68.07,78117.59,0.0,-0.99991,0.0,0.01095]
[1777232022201,68.07,78118.0,0.0,-0.99991,0.0,0.01096]
[1777232027234,68.07,78115.83,0.0,-0.99991,0.0,0.01092]
[1777232034283,68.07,78115.41,0.0,-0.99991,0.0,0.01091]
[1777232037309,68.07,78121.68,0.0,-0.99991,0.0,0.01104]
[1777232042347,68.07,78124.88,0.0,-0.9999,0.0,0.0111]
[1777232047378,68.07,78122.64,0.0,-0.99991,0.0,0.01106]
[1777232052414,68.07,78120.78,0.0,-0.99991,0.0,0.01102]
[1777232057448,68.07,78119.03,0.0,-0.99991,0.0,0.01098]
[1777232062483,68.07,78113.07,0.0,-0.99991,0.0,0.01086]
[1777232064497,68.07,78109.62,0.0,-0.99991,0.0,0.01079]
[1777232069531,68.07,78109.14,0.0,-0.99991,0.0,0.01078]
[1777232075574,68.07,78106.25,0.0,-0.99991,0.0,0.01061]
[1777232076582,68.07,78112.52,0.0,-0.99991,0.0,0.01074]
[1777232077588,68.07,78112.52,0.0,-0.99991,0.0,0.01074]
[1777232082624,68.07,78115.42,0.0,-0.99991,0.0,0.0108]
[1777232087658,68.07,78116.33,0.0,-0.99991,0.0,0.01082]
[1777232093700,68.07,78115.67,0.0,-0.99991,0.0,0.0108]
[1777232096724,68.07,78123.91,0.0,-0.99991,0.0,0.01097]
[1777232097742,68.07,78128.96,0.0,-0.99991,0.0,0.01108]
[1777232098737,68.07,78153.75,0.0,-0.9999,0.0,0.0116]
[1777232099743,68.07,78159.46,0.0,-0.9999,0.0,0.01173]
[1777232102764,68.07,78169.02,0.0,-0.9999,0.0,0.01194]
[1777232104778,68.07,78176.68,0.0,-0.9999,0.0,0.01211]
[1777232106793,68.07,78165.18,0.0,-0.9999,0.0,0.01185]
[1777232107804,68.07,78158.57,0.0,-0.9999,0.0,0.01171]
[1777232108809,68.07,78149.0,0.0,-0.9999,0.0,0.0115]
[1777232109815,68.07,78137.79,0.0,-0.9999,0.0,0.01126]
[1777232110845,68.07,78125.26,0.0,-0.99991,0.0,0.011]
[1777232112836,68.07,78120.48,0.0,-0.99991,0.0,0.0109]
[1777232113843,68.07,78109.95,0.0,-0.99991,0.0,0.01069]
[1777232114849,68.07,78097.14,0.0,-0.99991,0.0,0.01043]
[1777232115857,68.07,78079.09,0.0,-0.99991,0.0,0.01008]
[1777232116865,68.07,78066.0,0.0,-0.99992,0.0,0.00984]
[1777232117870,68.07,78059.77,0.0,-0.99992,0.0,0.00972]
[1777232119885,68.07,78071.47,0.0,-0.99992,0.0,0.00994]
[1777232124920,68.07,78074.46,0.0,-0.99991,0.0,0.01]
[1777232125928,68.07,78080.03,0.0,-0.99991,0.0,0.0101]
[1777232127941,68.07,78091.79,0.0,-0.99991,0.0,0.01033]
[1777232132976,68.07,78098.78,0.0,-0.99991,0.0,0.01036]
[1777232133983,68.07,78106.06,0.0,-0.99991,0.0,0.0105]
[1777232138012,68.07,78124.93,0.0,-0.99991,0.0,0.01088]
[1777232141056,68.07,78119.74,0.0,-0.99991,0.0,0.01078]
[1777232143066,68.07,78118.59,0.0,-0.99991,0.0,0.01075]
[1777232147104,68.07,78125.57,0.0,-0.99991,0.0,0.0109]
[1777232152139,68.07,78123.73,0.0,-0.99991,0.0,0.01086]
[1777232155161,68.07,78139.62,0.0,-0.9999,0.0,0.01119]
[1777232156168,68.07,78145.22,0.0,-0.9999,0.0,0.01131]
[1777232157174,68.07,78146.66,0.0,-0.9999,0.0,0.01134]
[1777232162214,68.07,78146.88,0.0,-0.9999,0.0,0.01134]
[1777232165236,68.07,78173.8,0.0,-0.9999,0.0,0.01193]
[1777232166243,68.07,78185.19,0.0,-0.9999,0.0,0.01218]
[1777232167248,68.07,78183.53,0.0,-0.9999,0.0,0.01215]
[1777232169263,68.07,78196.93,0.0,-0.99989,0.0,0.01245]
[1777232170271,68.07,78211.81,0.0,-0.99989,0.0,0.0128]
[1777232171277,68.07,78216.25,0.0,-0.99989,0.0,0.01291]
[1777232173293,68.07,78218.04,0.0,-0.99989,0.0,0.01295]
[1777232177327,68.07,78212.88,0.0,-0.99989,0.0,0.01283]
[1777232182355,68.07,78212.44,0.0,-0.99989,0.0,0.01282]
[1777232188403,68.07,78210.84,0.0,-0.99989,0.0,0.01278]
[1777232191417,68.07,78205.14,0.0,-0.99989,0.0,0.01252]
[1777232195446,68.07,78201.59,0.0,-0.99989,0.0,0.01244]
[1777232200482,68.07,78199.91,0.0,-0.99989,0.0,0.0124]
[1777232205516,68.07,78201.02,0.0,-0.99989,0.0,0.01242]
[1777232210554,68.07,78201.39,0.0,-0.99989,0.0,0.01243]
[1777232215587,68.07,78197.9,0.0,-0.99989,0.0,0.01235]
[1777232219618,68.07,78196.28,0.0,-0.99989,0.0,0.01231]
[1777232224650,68.07,78200.49,0.0,-0.99989,0.0,0.01241]
[1777232227672,68.07,78194.54,0.0,-0.99989,0.0,0.01227]
[1777232232705,68.07,78194.07,0.0,-0.99989,0.0,0.01226]
[1777232237740,68.07,78194.21,0.0,-0.99989,0.0,0.01227]
[1777232242776,68.07,78192.85,0.0,-0.99989,0.0,0.01224]
[1777232246804,68.07,78188.27,0.0,-0.9999,0.0,0.01213]
[1777232249825,68.07,78183.39,0.0,-0.9999,0.0,0.01202]
[1777232254859,68.07,78181.61,0.0,-0.9999,0.0,0.01186]
[1777232259895,68.07,78179.02,0.0,-0.9999,0.0,0.01181]
[1777232262916,68.07,78175.02,0.0,-0.9999,0.0,0.01172]
[1777232267950,68.07,78172.77,0.0,-0.9999,0.0,0.01167]
[1777232272985,68.07,78171.47,0.0,-0.9999,0.0,0.01164]
[1777232275004,68.07,78166.17,0.0,-0.9999,0.0,0.01152]
[1777232277014,68.07,78159.87,0.0,-0.9999,0.0,0.01139]
[1777232282052,68.07,78150.19,0.0,-0.9999,0.0,0.01118]
[1777232285071,68.07,78146.21,0.0,-0.9999,0.0,0.0111]
[1777232287085,68.07,78152.19,0.0,-0.9999,0.0,0.01123]
[1777232292122,68.07,78153.7,0.0,-0.9999,0.0,0.01126]
[1777232293127,68.07,78153.7,0.0,-0.9999,0.0,0.01126]
[1777232296148,68.07,78148.9,0.0,-0.9999,0.0,0.01116]
[1777232301183,68.07,78151.26,0.0,-0.9999,0.0,0.01121]
[1777232306218,68.07,78144.48,0.0,-0.99991,0.0,0.01106]
[1777232309239,68.07,78133.83,0.0,-0.99991,0.0,0.01085]
[1777232312270,68.07,78126.65,0.0,-0.99991,0.0,0.01059]
[1777232317294,68.07,78131.36,0.0,-0.99991,0.0,0.01069]
[1777232321322,68.07,78126.28,0.0,-0.99991,0.0,0.01058]
[1777232325351,68.07,78119.85,0.0,-0.99991,0.0,0.01046]
[1777232330389,68.07,78113.18,0.0,-0.99991,0.0,0.01033]
[1777232332411,68.07,78098.33,0.0,-0.99991,0.0,0.01004]
[1777232333407,68.07,78098.33,0.0,-0.99991,0.0,0.01004]
[1777232338444,68.07,78097.4,0.0,-0.99991,0.0,0.01002]
[1777232339449,68.07,78103.57,0.0,-0.99991,0.0,0.01014]
[1777232340455,68.07,78104.91,0.0,-0.99991,0.0,0.01016]
[1777232345491,68.07,78104.8,0.0,-0.99991,0.0,0.01016]
[1777232350525,68.07,78105.78,0.0,-0.99991,0.0,0.01018]
[1777232356567,68.07,78106.42,0.0,-0.99991,0.0,0.01019]
[1777232359589,68.07,78098.61,0.0,-0.99991,0.0,0.01004]
[1777232361604,68.07,78099.62,0.0,-0.99991,0.0,0.01006]
[1777232362623,68.07,78109.58,0.0,-0.99991,0.0,0.01025]
[1777232363617,68.07,78109.58,0.0,-0.99991,0.0,0.01025]
[1777232367645,68.07,78103.97,0.0,-0.99991,0.0,0.01015]
[1777232370666,68.07,78102.03,0.0,-0.99991,0.0,0.01011]
[1777232374697,68.07,78108.34,0.0,-0.99991,0.0,0.01013]
[1777232376711,68.07,78110.22,0.0,-0.99991,0.0,0.01016]
[1777232378727,68.07,78105.21,0.0,-0.99991,0.0,0.01007]
[1777232383760,68.07,78105.06,0.0,-0.99991,0.0,0.01006]
[1777232388795,68.07,78105.77,0.0,-0.99991,0.0,0.01008]
[1777232393829,68.07,78106.5,0.0,-0.99991,0.0,0.01009]
[1777232399871,68.07,78103.42,0.0,-0.99991,0.0,0.01003]
[1777232401885,68.07,78110.13,0.0,-0.99991,0.0,0.01016]
[1777232402906,68.07,78121.5,0.0,-0.99991,0.0,0.01038]
[1777232404908,68.07,78121.5,0.0,-0.99991,0.0,0.01038]
[1777232409942,68.07,78118.47,0.0,-0.99991,0.0,0.01032]
[1777232414977,68.07,78118.03,0.0,-0.99991,0.0,0.01031]
[1777232419010,68.07,78112.91,0.0,-0.99991,0.0,0.01021]
[1777232426056,68.07,78112.23,0.0,-0.99991,0.0,0.0102]
[1777232429076,68.07,78119.65,0.0,-0.99991,0.0,0.01035]
[1777232430084,68.07,78123.45,0.0,-0.99991,0.0,0.01042]
[1777232432099,68.07,78124.39,0.0,-0.99991,0.0,0.01033]
[1777232437133,68.07,78123.31,0.0,-0.99991,0.0,0.01031]
[1777232442169,68.07,78129.38,0.0,-0.99991,0.0,0.01043]
[1777232447204,68.07,78131.23,0.0,-0.99991,0.0,0.01047]
[1777232452242,68.07,78138.98,0.0,-0.99991,0.0,0.01062]
[1777232457278,68.07,78139.16,0.0,-0.99991,0.0,0.01063]
[1777232462316,68.07,78138.45,0.0,-0.99991,0.0,0.01061]
[1777232467349,68.07,78138.48,0.0,-0.99991,0.0,0.01061]
[1777232472387,68.07,78138.1,0.0,-0.99991,0.0,0.0106]
[1777232477422,68.07,78137.09,0.0,-0.99991,0.0,0.01058]
[1777232482456,68.07,78135.31,0.0,-0.99991,0.0,0.01055]
[1777232487491,68.07,78134.85,0.0,-0.99991,0.0,0.01054]
[1777232488497,68.07,78148.8,0.0,-0.99991,0.0,0.01082]
[1777232489505,68.07,78153.5,0.0,-0.99991,0.0,0.01092]
[1777232491520,68.07,78154.65,0.0,-0.99991,0.0,0.01083]
[1777232496554,68.07,78157.15,0.0,-0.99991,0.0,0.01088]
[1777232501589,68.07,78156.2,0.0,-0.99991,0.0,0.01086]
[1777232506625,68.07,78157.36,0.0,-0.99991,0.0,0.01088]
[1777232511660,68.07,78158.39,0.0,-0.99991,0.0,0.01091]
[1777232516698,68.07,78159.82,0.0,-0.99991,0.0,0.01094]
[1777232521731,68.07,78159.35,0.0,-0.99991,0.0,0.01093]
[1777232526767,68.07,78161.11,0.0,-0.99991,0.0,0.01096]
[1777232531802,68.07,78165.28,0.0,-0.9999,0.0,0.01105]
[1777232536839,68.07,78169.61,0.0,-0.9999,0.0,0.01114]
[1777232541874,68.07,78171.67,0.0,-0.9999,0.0,0.01118]
[1777232546910,68.07,78171.06,0.0,-0.9999,0.0,0.01117]
[1777232551945,68.07,78170.81,0.0,-0.9999,0.0,0.01105]
[1777232555979,68.07,78190.26,0.0,-0.9999,0.0,0.01146]
[1777232557988,68.07,78197.19,0.0,-0.9999,0.0,0.01161]
[1777232558994,68.07,78197.03,0.0,-0.9999,0.0,0.01161]
[1777232562016,68.07,78188.15,0.0,-0.9999,0.0,0.01142]
[1777232563024,68.07,78189.33,0.0,-0.9999,0.0,0.01144]
[1777232568058,68.07,78187.59,0.0,-0.9999,0.0,0.01141]
[1777232573093,68.07,78186.68,0.0,-0.9999,0.0,0.01139]
[1777232578127,68.07,78186.39,0.0,-0.9999,0.0,0.01138]
[1777232584190,68.07,78188.83,0.0,-0.9999,0.0,0.01143]
[1777232589205,68.07,78192.33,0.0,-0.9999,0.0,0.01151]
[1777232594260,68.07,78193.06,0.0,-0.9999,0.0,0.01152]
[1777232599274,68.07,78192.74,0.0,-0.9999,0.0,0.01152]
[1777232604330,68.07,78194.4,0.0,-0.9999,0.0,0.01155]
[1777232609345,68.07,78194.0,0.0,-0.9999,0.0,0.01154]
[1777232614400,68.07,78189.93,0.0,-0.9999,0.0,0.01134]
[1777232618408,68.07,78187.12,0.0,-0.9999,0.0,0.01128]
[1777232619415,68.07,78177.01,0.0,-0.9999,0.0,0.01107]
[1777232624470,68.07,78175.43,0.0,-0.99991,0.0,0.01103]
[1777232629484,68.07,78184.37,0.0,-0.9999,0.0,0.01122]
[1777232634540,68.07,78192.79,0.0,-0.9999,0.0,0.0114]
[1777232639554,68.07,78194.3,0.0,-0.9999,0.0,0.01143]
[1777232644611,68.07,78192.52,0.0,-0.9999,0.0,0.0114]
[1777232649624,68.07,78191.55,0.0,-0.9999,0.0,0.01138]
[1777232654681,68.07,78191.18,0.0,-0.9999,0.0,0.01137]
[1777232659694,68.07,78190.57,0.0,-0.9999,0.0,0.01135]
[1777232664752,68.07,78190.37,0.0,-0.9999,0.0,0.01135]
[1777232669766,68.07,78190.28,0.0,-0.9999,0.0,0.01135]
[1777232674821,68.07,78187.28,0.0,-0.9999,0.0,0.01117]
[1777232680842,68.07,78187.75,0.0,-0.9999,0.0,0.01118]
[1777232685877,68.07,78187.27,0.0,-0.9999,0.0,0.01117]
[1777232690916,68.07,78187.36,0.0,-0.9999,0.0,0.01117]
[1777232695948,68.07,78185.73,0.0,-0.9999,0.0,0.01114]
[1777232700983,68.07,78187.66,0.0,-0.9999,0.0,0.01118]
[1777232705032,68.07,78181.98,0.0,-0.9999,0.0,0.01106]
[1777232707025,68.07,78181.77,0.0,-0.9999,0.0,0.01105]
[1777232712060,68.07,78183.18,0.0,-0.9999,0.0,0.01108]
[1777232717095,68.07,78183.25,0.0,-0.9999,0.0,0.01109]
[1777232722130,68.07,78187.03,0.0,-0.9999,0.0,0.01116]
[1777232727165,68.07,78187.35,0.0,-0.9999,0.0,0.01117]
[1777232735247,68.07,78188.88,0.0,-0.9999,0.0,0.01109]
[1777232738242,68.07,78196.54,0.0,-0.9999,0.0,0.01125]
[1777232739250,68.07,78199.31,0.0,-0.9999,0.0,0.01131]
[1777232744284,68.07,78198.01,0.0,-0.9999,0.0,0.01128]
[1777232749320,68.07,78199.92,0.0,-0.9999,0.0,0.01132]
[1777232754354,68.07,78198.87,0.0,-0.9999,0.0,0.0113]
[1777232759391,68.07,78198.6,0.0,-0.9999,0.0,0.0113]
[1777232764425,68.07,78199.07,0.0,-0.9999,0.0,0.01131]
[1777232768453,68.07,78204.99,0.0,-0.9999,0.0,0.01143]
[1777232769461,68.07,78210.48,0.0,-0.9999,0.0,0.01155]
[1777232770467,68.07,78209.93,0.0,-0.9999,0.0,0.01154]
[1777232775527,68.07,78207.33,0.0,-0.9999,0.0,0.01148]
[1777232780536,68.07,78209.3,0.0,-0.9999,0.0,0.01153]
[1777232785597,68.07,78206.84,0.0,-0.9999,0.0,0.01147]
[1777232790607,68.07,78207.9,0.0,-0.9999,0.0,0.01149]
[1777232795667,68.07,78208.57,0.0,-0.9999,0.0,0.01139]
[1777232800678,68.07,78208.65,0.0,-0.9999,0.0,0.01139]
[1777232805739,68.07,78204.44,0.0,-0.9999,0.0,0.0113]
[1777232810747,68.07,78206.21,0.0,-0.9999,0.0,0.01134]
[1777232815818,68.07,78200.16,0.0,-0.9999,0.0,0.01121]
[1777232816792,68.07,78200.2,0.0,-0.9999,0.0,0.01121]
[1777232821828,68.07,78198.41,0.0,-0.9999,0.0,0.01118]
[1777232826862,68.07,78199.05,0.0,-0.9999,0.0,0.01119]
[1777232833910,68.07,78198.41,0.0,-0.9999,0.0,0.01118]
[1777232839952,68.07,78198.21,0.0,-0.9999,0.0,0.01117]
[1777232844988,68.07,78202.56,0.0,-0.9999,0.0,0.01126]
[1777232850022,68.07,78201.52,0.0,-0.9999,0.0,0.01124]
[1777232857071,68.07,78200.03,0.0,-0.9999,0.0,0.0111]
[1777232862108,68.07,78199.32,0.0,-0.9999,0.0,0.01108]
[1777232867142,68.07,78199.04,0.0,-0.9999,0.0,0.01108]
[1777232872177,68.07,78200.24,0.0,-0.9999,0.0,0.0111]
[1777232879226,68.07,78200.67,0.0,-0.9999,0.0,0.01111]
[1777232884261,68.07,78203.5,0.0,-0.9999,0.0,0.01117]
[1777232889297,68.07,78205.88,0.0,-0.9999,0.0,0.01122]
[1777232894350,68.07,78206.68,0.0,-0.9999,0.0,0.01124]
[1777232902406,68.07,78207.86,0.0,-0.9999,0.0,0.01126]
[1777232908448,68.07,78207.97,0.0,-0.9999,0.0,0.01126]
[1777232911468,68.07,78212.26,0.0,-0.9999,0.0,0.01124]
[1777232916520,68.07,78212.5,0.0,-0.9999,0.0,0.01125]
[1777232921538,68.07,78212.09,0.0,-0.9999,0.0,0.01124]
[1777232926590,68.07,78212.07,0.0,-0.9999,0.0,0.01124]
[1777232931609,68.07,78211.2,0.0,-0.9999,0.0,0.01122]
[1777232936660,68.07,78211.56,0.0,-0.9999,0.0,0.01123]
[1777232941681,68.07,78211.37,0.0,-0.9999,0.0,0.01122]
[1777232946730,68.07,78211.82,0.0,-0.9999,0.0,0.01123]
[1777232950743,68.07,78219.79,0.0,-0.9999,0.0,0.0114]
[1777232951749,68.07,78223.99,0.0,-0.9999,0.0,0.01149]
[1777232952756,68.07,78224.38,0.0,-0.9999,0.0,0.0115]
[1777232957791,68.07,78224.91,0.0,-0.9999,0.0,0.01151]
[1777232962826,68.07,78224.33,0.0,-0.9999,0.0,0.0115]
[1777232967860,68.07,78221.66,0.0,-0.9999,0.0,0.01144]
[1777232972895,68.07,78218.0,0.0,-0.9999,0.0,0.01125]
[1777232977931,68.07,78218.82,0.0,-0.9999,0.0,0.01126]
[1777232981958,68.07,78224.11,0.0,-0.9999,0.0,0.01138]
[1777232987011,68.07,78226.79,0.0,-0.9999,0.0,0.01144]
[1777232992035,68.07,78225.96,0.0,-0.9999,0.0,0.01142]
[1777232997090,68.07,78226.49,0.0,-0.9999,0.0,0.01143]
[1777233002106,68.07,78230.23,0.0,-0.9999,0.0,0.01151]
[1777233005127,68.07,78231.57,0.0,-0.9999,0.0,0.01154]
[1777233010162,68.07,78231.08,0.0,-0.9999,0.0,0.01153]
[1777233011170,68.07,78245.04,0.0,-0.9999,0.0,0.01184]
[1777233012176,68.07,78252.69,0.0,-0.9999,0.0,0.01201]
[1777233013183,68.07,78252.18,0.0,-0.9999,0.0,0.012]
[1777233018218,68.07,78264.43,0.0,-0.99989,0.0,0.01227]
[1777233019225,68.07,78268.51,0.0,-0.99989,0.0,0.01237]
[1777233021240,68.07,78269.83,0.0,-0.99989,0.0,0.0124]
[1777233025267,68.07,78251.22,0.0,-0.9999,0.0,0.01197]
[1777233026274,68.07,78248.45,0.0,-0.9999,0.0,0.01191]
[1777233031309,68.07,78250.05,0.0,-0.9999,0.0,0.01183]
[1777233033322,68.07,78255.76,0.0,-0.9999,0.0,0.01195]
[1777233038362,68.07,78254.89,0.0,-0.9999,0.0,0.01193]
[1777233043398,68.07,78253.33,0.0,-0.9999,0.0,0.0119]
[1777233048433,68.07,78252.75,0.0,-0.9999,0.0,0.01189]
[1777233053466,68.07,78252.52,0.0,-0.9999,0.0,0.01188]
[1777233059508,68.07,78253.17,0.0,-0.9999,0.0,0.0119]
[1777233064544,68.07,78253.61,0.0,-0.9999,0.0,0.01191]
[1777233066558,68.07,78247.88,0.0,-0.9999,0.0,0.01178]
[1777233069580,68.07,78247.24,0.0,-0.9999,0.0,0.01176]
[1777233074614,68.07,78246.5,0.0,-0.9999,0.0,0.01175]
[1777233079649,68.07,78248.15,0.0,-0.9999,0.0,0.01178]
[1777233084686,68.07,78249.89,0.0,-0.9999,0.0,0.01182]
[1777233086697,68.07,78244.76,0.0,-0.9999,0.0,0.01171]
[1777233087737,68.07,78244.44,0.0,-0.9999,0.0,0.0117]
[1777233092741,68.07,78245.78,0.0,-0.9999,0.0,0.01161]
[1777233097807,68.07,78247.78,0.0,-0.9999,0.0,0.01166]
[1777233102809,68.07,78248.31,0.0,-0.9999,0.0,0.01167]
[1777233107877,68.07,78249.82,0.0,-0.9999,0.0,0.0117]
[1777233115901,68.07,78251.2,0.0,-0.9999,0.0,0.01173]
[1777233120937,68.07,78251.95,0.0,-0.9999,0.0,0.01175]
[1777233128017,68.07,78254.06,0.0,-0.9999,0.0,0.0118]
[1777233133020,68.07,78255.01,0.0,-0.9999,0.0,0.01182]
[1777233138091,68.07,78253.94,0.0,-0.9999,0.0,0.01179]
[1777233144097,68.07,78253.22,0.0,-0.9999,0.0,0.01178]
[1777233149140,68.07,78253.45,0.0,-0.9999,0.0,0.01178]
[1777233154168,68.07,78253.83,0.0,-0.9999,0.0,0.01167]
[1777233160210,68.07,78249.97,0.0,-0.9999,0.0,0.01159]
[1777233162225,68.07,78262.39,0.0,-0.9999,0.0,0.01186]
[1777233163232,68.07,78263.27,0.0,-0.9999,0.0,0.01188]
[1777233168302,68.07,78260.87,0.0,-0.9999,0.0,0.01183]
[1777233172294,68.07,78263.76,0.0,-0.9999,0.0,0.01189]
[1777233177329,68.07,78262.98,0.0,-0.9999,0.0,0.01187]
[1777233182365,68.07,78260.46,0.0,-0.9999,0.0,0.01182]
[1777233187400,68.07,78260.04,0.0,-0.9999,0.0,0.01181]
[1777233192435,68.07,78258.38,0.0,-0.9999,0.0,0.01177]
[1777233197472,68.07,78258.3,0.0,-0.9999,0.0,0.01177]
[1777233202507,68.07,78256.93,0.0,-0.9999,0.0,0.01174]
[1777233208582,68.07,78259.46,0.0,-0.9999,0.0,0.01179]
[1777233211572,68.07,78261.54,0.0,-0.9999,0.0,0.01172]
[1777233217615,68.07,78258.45,0.0,-0.9999,0.0,0.01165]
[1777233222648,68.07,78264.99,0.0,-0.9999,0.0,0.0118]
[1777233227684,68.07,78266.98,0.0,-0.9999,0.0,0.01184]
[1777233232719,68.07,78267.9,0.0,-0.9999,0.0,0.01186]
[1777233237753,68.07,78267.82,0.0,-0.9999,0.0,0.01186]
[1777233243796,68.07,78266.65,0.0,-0.9999,0.0,0.01183]
[1777233248864,68.07,78265.94,0.0,-0.9999,0.0,0.01182]
[1777233253867,68.07,78265.89,0.0,-0.9999,0.0,0.01182]
[1777233258933,68.07,78265.07,0.0,-0.9999,0.0,0.0118]
[1777233263937,68.07,78265.68,0.0,-0.9999,0.0,0.01181]
[1777233269003,68.07,78267.06,0.0,-0.9999,0.0,0.01184]
[1777233274007,68.07,78268.41,0.0,-0.9999,0.0,0.01175]
[1777233279073,68.07,78270.31,0.0,-0.9999,0.0,0.01179]
[1777233282064,68.07,78279.36,0.0,-0.9999,0.0,0.012]
[1777233284077,68.07,78278.65,0.0,-0.9999,0.0,0.01198]
[1777233289143,68.07,78275.67,0.0,-0.9999,0.0,0.01191]
[1777233294149,68.07,78272.14,0.0,-0.9999,0.0,0.01184]
[1777233298177,68.07,78266.52,0.0,-0.9999,0.0,0.01171]
[1777233299213,68.07,78273.14,0.0,-0.9999,0.0,0.01186]
[1777233302205,68.07,78275.44,0.0,-0.9999,0.0,0.01191]
[1777233307240,68.07,78277.7,0.0,-0.9999,0.0,0.01196]
[1777233312274,68.07,78276.58,0.0,-0.9999,0.0,0.01193]
[1777233317310,68.07,78277.48,0.0,-0.9999,0.0,0.01196]
[1777233319362,68.07,78287.38,0.0,-0.99989,0.0,0.01218]
[1777233325365,68.07,78288.51,0.0,-0.99989,0.0,0.01221]
[1777233330400,68.07,78287.58,0.0,-0.99989,0.0,0.01219]
[1777233335435,68.07,78286.75,0.0,-0.99989,0.0,0.01204]
[1777233340472,68.07,78285.81,0.0,-0.9999,0.0,0.01202]
[1777233345507,68.07,78289.68,0.0,-0.99989,0.0,0.01211]
[1777233350540,68.07,78287.99,0.0,-0.99989,0.0,0.01207]
[1777233355576,68.07,78287.81,0.0,-0.99989,0.0,0.01207]
[1777233360610,68.07,78287.4,0.0,-0.99989,0.0,0.01206]
[1777233365646,68.07,78287.03,0.0,-0.99989,0.0,0.01205]
[1777233368668,68.07,78278.09,0.0,-0.9999,0.0,0.01185]
[1777233369707,68.07,78275.34,0.0,-0.9999,0.0,0.01179]
[1777233374709,68.07,78276.31,0.0,-0.9999,0.0,0.01181]
[1777233377729,68.07,78270.45,0.0,-0.9999,0.0,0.01168]
[1777233382765,68.07,78271.95,0.0,-0.9999,0.0,0.01171]
[1777233387800,68.07,78276.16,0.0,-0.9999,0.0,0.0118]
[1777233392835,68.07,78275.84,0.0,-0.9999,0.0,0.01168]
[1777233397869,68.07,78276.26,0.0,-0.9999,0.0,0.01169]
[1777233402905,68.07,78274.51,0.0,-0.9999,0.0,0.01165]
[1777233403911,68.07,78267.76,0.0,-0.9999,0.0,0.0115]
[1777233404919,68.07,78267.9,0.0,-0.9999,0.0,0.0115]
[1777233409992,68.07,78265.49,0.0,-0.9999,0.0,0.01145]
[1777233415995,68.07,78262.37,0.0,-0.9999,0.0,0.01138]
[1777233419017,68.07,78257.18,0.0,-0.9999,0.0,0.01127]
[1777233421031,68.07,78255.76,0.0,-0.9999,0.0,0.01124]
[1777233425058,68.07,78247.82,0.0,-0.9999,0.0,0.01107]
[1777233427073,68.07,78246.49,0.0,-0.9999,0.0,0.01104]
[1777233430133,68.07,78251.82,0.0,-0.9999,0.0,0.01116]
[1777233432108,68.07,78253.29,0.0,-0.9999,0.0,0.01119]
[1777233437144,68.07,78251.82,0.0,-0.9999,0.0,0.01116]
[1777233442178,68.07,78247.55,0.0,-0.9999,0.0,0.01107]
[1777233447213,68.07,78244.03,0.0,-0.9999,0.0,0.01099]
[1777233449228,68.07,78240.3,0.0,-0.99991,0.0,0.01091]
[1777233454263,68.07,78235.7,0.0,-0.99991,0.0,0.01071]
[1777233455270,68.07,78235.42,0.0,-0.99991,0.0,0.0107]
[1777233460344,68.07,78233.83,0.0,-0.99991,0.0,0.01067]
[1777233467355,68.07,78237.17,0.0,-0.99991,0.0,0.01074]
[1777233473396,68.07,78238.76,0.0,-0.99991,0.0,0.01077]
[1777233478434,68.07,78241.27,0.0,-0.99991,0.0,0.01082]
[1777233483468,68.07,78241.47,0.0,-0.99991,0.0,0.01083]
[1777233488503,68.07,78238.07,0.0,-0.99991,0.0,0.01076]
[1777233493538,68.07,78235.69,0.0,-0.99991,0.0,0.01071]
[1777233496559,68.07,78241.62,0.0,-0.99991,0.0,0.01083]
[1777233501595,68.07,78245.63,0.0,-0.99991,0.0,0.01091]
[1777233503608,68.07,78247.95,0.0,-0.9999,0.0,0.01096]
[1777233509651,68.07,78247.03,0.0,-0.9999,0.0,0.01094]
[1777233514687,68.07,78245.03,0.0,-0.99991,0.0,0.01079]
[1777233519721,68.07,78243.94,0.0,-0.99991,0.0,0.01076]
[1777233525764,68.07,78241.96,0.0,-0.99991,0.0,0.01072]
[1777233530837,68.07,78236.74,0.0,-0.99991,0.0,0.01062]
[1777233536842,68.07,78235.02,0.0,-0.99991,0.0,0.01058]
[1777233541876,68.07,78236.18,0.0,-0.99991,0.0,0.01061]
[1777233546913,68.07,78238.3,0.0,-0.99991,0.0,0.01065]
[1777233552954,68.07,78240.71,0.0,-0.99991,0.0,0.0107]
[1777233557989,68.07,78241.39,0.0,-0.99991,0.0,0.01071]
[1777233565039,68.07,78240.43,0.0,-0.99991,0.0,0.01069]
[1777233570074,68.07,78241.2,0.0,-0.99991,0.0,0.01071]
[1777233575109,68.07,78239.1,0.0,-0.99991,0.0,0.01055]
[1777233580145,68.07,78240.83,0.0,-0.99991,0.0,0.01059]
[1777233585179,68.07,78240.73,0.0,-0.99991,0.0,0.01059]
[1777233590215,68.07,78239.63,0.0,-0.99991,0.0,0.01056]
[1777233595249,68.07,78240.51,0.0,-0.99991,0.0,0.01058]
[1777233598274,68.07,78244.98,0.0,-0.99991,0.0,0.01067]
[1777233603310,68.07,78257.2,0.0,-0.99991,0.0,0.01092]
[1777233604317,68.07,78257.67,0.0,-0.9999,0.0,0.01093]
[1777233609351,68.07,78258.42,0.0,-0.9999,0.0,0.01095]
[1777233615395,68.07,78256.94,0.0,-0.99991,0.0,0.01092]
[1777233620429,68.07,78256.36,0.0,-0.99991,0.0,0.01091]
[1777233625464,68.07,78254.56,0.0,-0.99991,0.0,0.01087]
[1777233630499,68.07,78255.13,0.0,-0.99991,0.0,0.01088]
[1777233635534,68.07,78254.02,0.0,-0.99991,0.0,0.01075]
[1777233641625,68.07,78252.18,0.0,-0.99991,0.0,0.01071]
[1777233648627,68.07,78251.28,0.0,-0.99991,0.0,0.01069]
[1777233653662,68.07,78251.81,0.0,-0.99991,0.0,0.0107]
[1777233658698,68.07,78252.02,0.0,-0.99991,0.0,0.0107]
[1777233660711,68.07,78243.4,0.0,-0.99991,0.0,0.01053]
[1777233661766,68.07,78236.2,0.0,-0.99991,0.0,0.01039]
[1777233663733,68.07,78234.56,0.0,-0.99991,0.0,0.01035]
[1777233668767,68.07,78236.27,0.0,-0.99991,0.0,0.01039]
[1777233673803,68.07,78237.43,0.0,-0.99991,0.0,0.01041]
[1777233674809,68.07,78243.58,0.0,-0.99991,0.0,0.01053]
[1777233675817,68.07,78247.95,0.0,-0.99991,0.0,0.01062]
[1777233677831,68.07,78248.98,0.0,-0.99991,0.0,0.01064]
[1777233682865,68.07,78248.67,0.0,-0.99991,0.0,0.01064]
[1777233687901,68.07,78248.52,0.0,-0.99991,0.0,0.01063]
[1777233692936,68.07,78247.73,0.0,-0.99991,0.0,0.01051]
[1777233698978,68.07,78247.34,0.0,-0.99991,0.0,0.0105]
[1777233702046,68.07,78239.78,0.0,-0.99991,0.0,0.01035]
[1777233708043,68.07,78235.4,0.0,-0.99991,0.0,0.01026]
[1777233712116,68.07,78228.6,0.0,-0.99991,0.0,0.01013]
[1777233718113,68.07,78223.48,0.0,-0.99991,0.0,0.01003]
[1777233720127,68.07,78220.77,0.0,-0.99991,0.0,0.00998]
[1777233721134,68.07,78214.89,0.0,-0.99991,0.0,0.00987]
[1777233723148,68.07,78214.38,0.0,-0.99991,0.0,0.00986]
[1777233728182,68.07,78212.28,0.0,-0.99992,0.0,0.00982]
[1777233733219,68.07,78210.91,0.0,-0.99992,0.0,0.00979]
[1777233738253,68.07,78211.87,0.0,-0.99992,0.0,0.00981]
[1777233745303,68.07,78212.25,0.0,-0.99992,0.0,0.00982]
[1777233750338,68.07,78213.28,0.0,-0.99991,0.0,0.00983]
[1777233752397,68.07,78216.48,0.0,-0.99992,0.0,0.00979]
[1777233758394,68.07,78212.32,0.0,-0.99992,0.0,0.00971]
[1777233763429,68.07,78214.57,0.0,-0.99992,0.0,0.00976]
[1777233767458,68.07,78219.18,0.0,-0.99991,0.0,0.00984]
[1777233772537,68.07,78219.34,0.0,-0.99991,0.0,0.00985]
[1777233778534,68.07,78218.36,0.0,-0.99991,0.0,0.00983]
[1777233783569,68.07,78217.13,0.0,-0.99992,0.0,0.0098]
[1777233788605,68.07,78215.02,0.0,-0.99992,0.0,0.00976]
[1777233797668,68.07,78214.82,0.0,-0.99992,0.0,0.00976]
[1777233802747,68.07,78217.76,0.0,-0.99992,0.0,0.00982]
[1777233809751,68.07,78222.83,0.0,-0.99991,0.0,0.00991]
[1777233814787,68.07,78222.46,0.0,-0.99992,0.0,0.0098]
[1777233819822,68.07,78221.45,0.0,-0.99992,0.0,0.00978]
[1777233822888,68.07,78228.47,0.0,-0.99991,0.0,0.00991]
[1777233827879,68.07,78232.88,0.0,-0.99991,0.0,0.01]
[1777233832960,68.07,78237.61,0.0,-0.99991,0.0,0.01009]
[1777233838955,68.07,78236.2,0.0,-0.99991,0.0,0.01006]
[1777233843990,68.07,78234.67,0.0,-0.99991,0.0,0.01003]
[1777233849026,68.07,78238.45,0.0,-0.99991,0.0,0.01011]
[1777233854061,68.07,78239.7,0.0,-0.99991,0.0,0.01013]
[1777233860104,68.07,78240.43,0.0,-0.99991,0.0,0.01014]
[1777233866145,68.07,78243.05,0.0,-0.99991,0.0,0.0102]
[1777233873244,68.07,78244.28,0.0,-0.99991,0.0,0.01011]
[1777233879235,68.07,78245.03,0.0,-0.99991,0.0,0.01013]
[1777233884271,68.07,78244.97,0.0,-0.99991,0.0,0.01013]
[1777233887292,68.07,78250.2,0.0,-0.99991,0.0,0.01023]
[1777233888298,68.07,78255.57,0.0,-0.99991,0.0,0.01033]
[1777233889305,68.07,78256.51,0.0,-0.99991,0.0,0.01035]
[1777233894341,68.07,78257.58,0.0,-0.99991,0.0,0.01037]
[1777233899375,68.07,78256.52,0.0,-0.99991,0.0,0.01035]
[1777233904411,68.07,78255.69,0.0,-0.99991,0.0,0.01034]
[1777233910453,68.07,78255.13,0.0,-0.99991,0.0,0.01032]
[1777233917502,68.07,78255.31,0.0,-0.99991,0.0,0.01033]
[1777233923595,68.07,78255.91,0.0,-0.99991,0.0,0.01034]
[1777233929586,68.07,78256.06,0.0,-0.99991,0.0,0.01034]
[1777233933665,68.07,78260.77,0.0,-0.99991,0.0,0.01033]
[1777233934621,68.07,78260.35,0.0,-0.99991,0.0,0.01032]
[1777233939656,68.07,78262.18,0.0,-0.99991,0.0,0.01036]
[1777233944691,68.07,78261.08,0.0,-0.99991,0.0,0.01033]
[1777233949726,68.07,78258.92,0.0,-0.99991,0.0,0.01029]
[1777233954762,68.07,78257.34,0.0,-0.99991,0.0,0.01026]
[1777233959798,68.07,78256.13,0.0,-0.99991,0.0,0.01024]
[1777233961820,68.07,78242.63,0.0,-0.99991,0.0,0.00997]
[1777233962822,68.07,78242.91,0.0,-0.99991,0.0,0.00998]
[1777233967856,68.07,78244.07,0.0,-0.99991,0.0,0.01]
[1777233972891,68.07,78245.53,0.0,-0.99991,0.0,0.01003]
[1777233982959,68.07,78246.94,0.0,-0.99991,0.0,0.01006]
[1777233990013,68.07,78247.56,0.0,-0.99991,0.0,0.01007]
[1777233999074,68.07,78249.81,0.0,-0.99991,0.0,0.01001]
[1777234004162,68.07,78251.68,0.0,-0.99991,0.0,0.01004]
[1777234007131,68.07,78256.78,0.0,-0.99991,0.0,0.01014]
[1777234012165,68.07,78260.85,0.0,-0.99991,0.0,0.01022]
[1777234017200,68.07,78261.21,0.0,-0.99991,0.0,0.01023]
[1777234022236,68.07,78262.6,0.0,-0.99991,0.0,0.01025]
[1777234027270,68.07,78260.87,0.0,-0.99991,0.0,0.01022]
[1777234033313,68.07,78259.91,0.0,-0.99991,0.0,0.0102]
[1777234038348,68.07,78257.67,0.0,-0.99991,0.0,0.01016]
[1777234043382,68.07,78259.16,0.0,-0.99991,0.0,0.01019]
[1777234046404,68.07,78251.65,0.0,-0.99991,0.0,0.01004]
[1777234047410,68.07,78248.89,0.0,-0.99991,0.0,0.00999]
[1777234052447,68.07,78247.24,0.0,-0.99991,0.0,0.00985]
[1777234058488,68.07,78248.92,0.0,-0.99991,0.0,0.00988]
[1777234063524,68.07,78250.01,0.0,-0.99991,0.0,0.0099]
[1777234069566,68.07,78248.01,0.0,-0.99991,0.0,0.00986]
[1777234074653,68.07,78245.28,0.0,-0.99991,0.0,0.00981]
[1777234080645,68.07,78247.63,0.0,-0.99991,0.0,0.00986]
[1777234085677,68.07,78248.45,0.0,-0.99991,0.0,0.00987]
[1777234090712,68.07,78249.25,0.0,-0.99991,0.0,0.00989]
[1777234095748,68.07,78249.72,0.0,-0.99991,0.0,0.0099]
[1777234100783,68.07,78251.05,0.0,-0.99991,0.0,0.00992]
[1777234105818,68.07,78251.53,0.0,-0.99991,0.0,0.00993]
[1777234110854,68.07,78251.74,0.0,-0.99991,0.0,0.00994]
[1777234115888,68.07,78251.99,0.0,-0.99991,0.0,0.00983]
[1777234120923,68.07,78252.75,0.0,-0.99991,0.0,0.00985]
[1777234125963,68.07,78252.95,0.0,-0.99991,0.0,0.00985]
[1777234133009,68.07,78253.04,0.0,-0.99991,0.0,0.00985]
[1777234138043,68.07,78251.78,0.0,-0.99991,0.0,0.00983]
[1777234142071,68.07,78255.84,0.0,-0.99991,0.0,0.00991]
[1777234147106,68.07,78253.29,0.0,-0.99991,0.0,0.00986]
[1777234152142,68.07,78251.69,0.0,-0.99991,0.0,0.00983]
[1777234160197,68.07,78249.82,0.0,-0.99991,0.0,0.00979]
[1777234165286,68.07,78248.67,0.0,-0.99992,0.0,0.00977]
[1777234170268,68.07,78256.01,0.0,-0.99991,0.0,0.00991]
[1777234175357,68.07,78256.81,0.0,-0.99991,0.0,0.00982]
[1777234182352,68.07,78257.97,0.0,-0.99991,0.0,0.00984]
[1777234183366,68.07,78263.17,0.0,-0.99991,0.0,0.00994]
[1777234185373,68.07,78264.83,0.0,-0.99991,0.0,0.00997]
[1777234190408,68.07,78264.14,0.0,-0.99991,0.0,0.00996]
[1777234195497,68.07,78263.51,0.0,-0.99991,0.0,0.00995]
[1777234201485,68.07,78260.03,0.0,-0.99991,0.0,0.00988]
[1777234202492,68.07,78253.32,0.0,-0.99992,0.0,0.00976]
[1777234203499,68.07,78252.29,0.0,-0.99992,0.0,0.00974]
[1777234208534,68.07,78249.16,0.0,-0.99992,0.0,0.00968]
[1777234213571,68.07,78247.6,0.0,-0.99992,0.0,0.00965]
[1777234218606,68.07,78241.4,0.0,-0.99992,0.0,0.00953]
[1777234223641,68.07,78239.68,0.0,-0.99992,0.0,0.0095]
[1777234225713,68.07,78235.46,0.0,-0.99992,0.0,0.00942]
[1777234231700,68.07,78239.16,0.0,-0.99992,0.0,0.00939]
[1777234236734,68.07,78239.37,0.0,-0.99992,0.0,0.00939]
[1777234241769,68.07,78241.23,0.0,-0.99992,0.0,0.00943]
[1777234246804,68.07,78243.4,0.0,-0.99992,0.0,0.00947]
[1777234255923,68.07,78248.72,0.0,-0.99992,0.0,0.00957]
[1777234261910,68.07,78252.11,0.0,-0.99992,0.0,0.00963]
[1777234266945,68.07,78250.47,0.0,-0.99992,0.0,0.0096]
[1777234271980,68.07,78251.23,0.0,-0.99992,0.0,0.00961]
[1777234278022,68.07,78252.15,0.0,-0.99992,0.0,0.00963]
[1777234283058,68.07,78254.17,0.0,-0.99992,0.0,0.00967]
[1777234288094,68.07,78255.12,0.0,-0.99992,0.0,0.00968]
[1777234293133,68.07,78252.75,0.0,-0.99992,0.0,0.00954]
[1777234298171,68.07,78253.6,0.0,-0.99992,0.0,0.00955]
[1777234303203,68.07,78255.0,0.0,-0.99992,0.0,0.00958]
[1777234308238,68.07,78255.94,0.0,-0.99992,0.0,0.0096]
[1777234313272,68.07,78252.73,0.0,-0.99992,0.0,0.00954]
[1777234318308,68.07,78250.03,0.0,-0.99992,0.0,0.00949]
[1777234323343,68.07,78249.84,0.0,-0.99992,0.0,0.00948]
[1777234328377,68.07,78249.13,0.0,-0.99992,0.0,0.00947]
[1777234333412,68.07,78247.14,0.0,-0.99992,0.0,0.00943]
[1777234339454,68.07,78244.99,0.0,-0.99992,0.0,0.00939]
[1777234344491,68.07,78243.8,0.0,-0.99992,0.0,0.00937]
[1777234349526,68.07,78243.28,0.0,-0.99992,0.0,0.00936]
[1777234354561,68.07,78244.74,0.0,-0.99992,0.0,0.00929]
[1777234359595,68.07,78247.08,0.0,-0.99992,0.0,0.00933]
[1777234364630,68.07,78249.15,0.0,-0.99992,0.0,0.00937]
[1777234370674,68.07,78251.3,0.0,-0.99992,0.0,0.00941]
[1777234376770,68.07,78251.47,0.0,-0.99992,0.0,0.00941]
[1777234382761,68.07,78248.39,0.0,-0.99992,0.0,0.00935]
[1777234387796,68.07,78245.68,0.0,-0.99992,0.0,0.00931]
[1777234388804,68.07,78240.26,0.0,-0.99992,0.0,0.00921]
[1777234389812,68.07,78239.13,0.0,-0.99992,0.0,0.00919]
[1777234390818,68.07,78225.82,0.0,-0.99992,0.0,0.00895]
[1777234391825,68.07,78223.22,0.0,-0.99992,0.0,0.00891]
[1777234393841,68.07,78215.39,0.0,-0.99992,0.0,0.00877]
[1777234394850,68.07,78213.82,0.0,-0.99992,0.0,0.00875]
[1777234401896,68.07,78216.4,0.0,-0.99992,0.0,0.00879]
[1777234406982,68.07,78216.34,0.0,-0.99992,0.0,0.00879]
[1777234412976,68.07,78214.58,0.0,-0.99992,0.0,0.00866]
[1777234418014,68.07,78214.38,0.0,-0.99992,0.0,0.00866]
[1777234424056,68.07,78215.48,0.0,-0.99992,0.0,0.00868]
[1777234429092,68.07,78216.25,0.0,-0.99992,0.0,0.00869]
[1777234434126,68.07,78216.39,0.0,-0.99992,0.0,0.00869]
[1777234439162,68.07,78216.82,0.0,-0.99992,0.0,0.0087]
[1777234445208,68.07,78217.1,0.0,-0.99992,0.0,0.00871]
[1777234451250,68.07,78215.4,0.0,-0.99992,0.0,0.00868]
[1777234456285,68.07,78213.56,0.0,-0.99993,0.0,0.00865]
[1777234461319,68.07,78212.26,0.0,-0.99993,0.0,0.00862]
[1777234467405,68.07,78203.96,0.0,-0.99993,0.0,0.00849]
[1777234468368,68.07,78204.1,0.0,-0.99993,0.0,0.00849]
[1777234473405,68.07,78201.3,0.0,-0.99993,0.0,0.00835]
[1777234478439,68.07,78202.39,0.0,-0.99993,0.0,0.00837]
[1777234483474,68.07,78203.12,0.0,-0.99993,0.0,0.00838]
[1777234489515,68.07,78203.96,0.0,-0.99993,0.0,0.00839]
[1777234492537,68.07,78194.41,0.0,-0.99993,0.0,0.00824]
[1777234497615,68.07,78192.99,0.0,-0.99993,0.0,0.00821]
[1777234505628,68.07,78196.83,0.0,-0.99993,0.0,0.00828]
[1777234511670,68.07,78198.23,0.0,-0.99993,0.0,0.0083]
[1777234516704,68.07,78201.61,0.0,-0.99993,0.0,0.00835]
[1777234521744,68.07,78200.44,0.0,-0.99993,0.0,0.00833]
[1777234526775,68.07,78200.58,0.0,-0.99993,0.0,0.00834]
[1777234532816,68.07,78200.44,0.0,-0.99993,0.0,0.00824]
[1777234537896,68.07,78200.72,0.0,-0.99993,0.0,0.00825]
[1777234543895,68.07,78200.87,0.0,-0.99993,0.0,0.00825]
[1777234548932,68.07,78204.6,0.0,-0.99993,0.0,0.00831]
[1777234549939,68.07,78215.81,0.0,-0.99993,0.0,0.0085]
[1777234550947,68.07,78217.06,0.0,-0.99993,0.0,0.00852]
[1777234555980,68.07,78217.06,0.0,-0.99993,0.0,0.00852]
[1777234561025,68.07,78214.89,0.0,-0.99993,0.0,0.00848]
[1777234566060,68.07,78215.03,0.0,-0.99993,0.0,0.00848]
[1777234571099,68.07,78214.17,0.0,-0.99993,0.0,0.00847]
[1777234576131,68.07,78213.04,0.0,-0.99993,0.0,0.00845]
[1777234581166,68.07,78211.77,0.0,-0.99993,0.0,0.00843]
[1777234586201,68.07,78210.03,0.0,-0.99993,0.0,0.0084]
[1777234591236,68.07,78208.82,0.0,-0.99993,0.0,0.00829]
[1777234596273,68.07,78208.97,0.0,-0.99993,0.0,0.00829]
[1777234601306,68.07,78206.59,0.0,-0.99993,0.0,0.00825]
[1777234606341,68.07,78207.22,0.0,-0.99993,0.0,0.00826]
[1777234611375,68.07,78207.69,0.0,-0.99993,0.0,0.00827]
[1777234616411,68.07,78207.78,0.0,-0.99993,0.0,0.00827]
[1777234621446,68.07,78208.26,0.0,-0.99993,0.0,0.00828]
[1777234623459,68.07,78199.64,0.0,-0.99993,0.0,0.00814]
[1777234625474,68.07,78198.26,0.0,-0.99993,0.0,0.00812]
[1777234631515,68.07,78198.92,0.0,-0.99993,0.0,0.00813]
[1777234636552,68.07,78198.7,0.0,-0.99993,0.0,0.00812]
[1777234641587,68.07,78196.47,0.0,-0.99993,0.0,0.00809]
[1777234646622,68.07,78199.47,0.0,-0.99993,0.0,0.00814]
[1777234653671,68.07,78200.37,0.0,-0.99993,0.0,0.00806]
[1777234658742,68.07,78200.15,0.0,-0.99993,0.0,0.00806]
[1777234664747,68.07,78199.58,0.0,-0.99993,0.0,0.00805]
[1777234669782,68.07,78198.64,0.0,-0.99993,0.0,0.00803]
[1777234674818,68.07,78194.46,0.0,-0.99993,0.0,0.00797]
[1777234679852,68.07,78194.35,0.0,-0.99993,0.0,0.00797]
[1777234684887,68.07,78195.38,0.0,-0.99993,0.0,0.00798]
[1777234689924,68.07,78192.71,0.0,-0.99993,0.0,0.00794]
[1777234694958,68.07,78191.42,0.0,-0.99993,0.0,0.00792]
[1777234699993,68.07,78191.37,0.0,-0.99993,0.0,0.00792]
[1777234705028,68.07,78194.42,0.0,-0.99993,0.0,0.00797]
[1777234711070,68.07,78194.86,0.0,-0.99993,0.0,0.00789]
[1777234716107,68.07,78191.78,0.0,-0.99993,0.0,0.00784]
[1777234721141,68.07,78189.98,0.0,-0.99993,0.0,0.00781]
[1777234728191,68.07,78189.46,0.0,-0.99993,0.0,0.0078]
[1777234731212,68.07,78195.7,0.0,-0.99993,0.0,0.0079]
[1777234736247,68.07,78195.03,0.0,-0.99993,0.0,0.00789]
[1777234742288,68.07,78190.26,0.0,-0.99993,0.0,0.00781]
[1777234747323,68.07,78186.45,0.0,-0.99993,0.0,0.00776]
[1777234752358,68.07,78184.59,0.0,-0.99993,0.0,0.00773]
[1777234758401,68.07,78182.51,0.0,-0.99993,0.0,0.0077]
[1777234766457,68.07,78180.86,0.0,-0.99993,0.0,0.00767]
[1777234772499,68.07,78178.24,0.0,-0.99993,0.0,0.00755]
[1777234777538,68.07,78177.75,0.0,-0.99993,0.0,0.00754]
[1777234782573,68.07,78177.16,0.0,-0.99994,0.0,0.00753]
[1777234787607,68.07,78176.26,0.0,-0.99994,0.0,0.00752]
[1777234792642,68.07,78175.01,0.0,-0.99994,0.0,0.0075]
[1777234797677,68.07,78174.2,0.0,-0.99994,0.0,0.00749]
[1777234802713,68.07,78173.63,0.0,-0.99994,0.0,0.00748]
[1777234807747,68.07,78173.29,0.0,-0.99994,0.0,0.00747]
[1777234811776,68.07,78168.7,0.0,-0.99994,0.0,0.0074]
[1777234819909,68.07,78169.33,0.0,-0.99994,0.0,0.00741]
[1777234825873,68.07,78169.88,0.0,-0.99994,0.0,0.00742]
[1777234831916,68.07,78170.86,0.0,-0.99994,0.0,0.00735]
[1777234836950,68.07,78172.14,0.0,-0.99994,0.0,0.00737]
[1777234838965,68.07,78165.5,0.0,-0.99994,0.0,0.00727]
[1777234840978,68.07,78163.35,0.0,-0.99994,0.0,0.00724]
[1777234844000,68.07,78170.21,0.0,-0.99994,0.0,0.00734]
[1777234850124,68.07,78173.19,0.0,-0.99994,0.0,0.00739]
[1777234859104,68.07,78176.07,0.0,-0.99994,0.0,0.00743]
[1777234864140,68.07,78175.93,0.0,-0.99994,0.0,0.00743]
[1777234870264,68.07,78177.12,0.0,-0.99994,0.0,0.00744]
[1777234876223,68.07,78178.01,0.0,-0.99994,0.0,0.00746]
[1777234884280,68.07,78179.7,0.0,-0.99994,0.0,0.00748]
[1777234890404,68.07,78180.46,0.0,-0.99994,0.0,0.00749]
[1777234900475,68.07,78181.4,0.0,-0.99994,0.0,0.00742]
[1777234906436,68.07,78182.11,0.0,-0.99994,0.0,0.00743]
[1777234910545,68.07,78204.31,0.0,-0.99993,0.0,0.00777]
[1777234911472,68.07,78204.31,0.0,-0.99993,0.0,0.00777]
[1777234913488,68.07,78203.66,0.0,-0.99993,0.0,0.00776]
[1777234917514,68.07,78193.77,0.0,-0.99993,0.0,0.00761]
[1777234918520,68.07,78192.77,0.0,-0.99993,0.0,0.00759]
[1777234923556,68.07,78194.85,0.0,-0.99993,0.0,0.00763]
[1777234928590,68.07,78195.62,0.0,-0.99993,0.0,0.00764]
[1777234931612,68.07,78199.85,0.0,-0.99993,0.0,0.0077]
[1777234936646,68.07,78204.5,0.0,-0.99993,0.0,0.00777]
[1777234942689,68.07,78206.14,0.0,-0.99993,0.0,0.0078]
[1777234949738,68.07,78204.43,0.0,-0.99993,0.0,0.00777]
[1777234955780,68.07,78204.35,0.0,-0.99993,0.0,0.00768]
[1777234958801,68.07,78210.83,0.0,-0.99993,0.0,0.00778]
[1777234959808,68.07,78213.23,0.0,-0.99993,0.0,0.00782]
[1777234966859,68.07,78213.73,0.0,-0.99993,0.0,0.00783]
[1777234971892,68.07,78209.71,0.0,-0.99993,0.0,0.00777]
[1777234979948,68.07,78209.56,0.0,-0.99993,0.0,0.00776]
[1777234988007,68.07,78208.76,0.0,-0.99993,0.0,0.00775]
[1777234993040,68.07,78208.83,0.0,-0.99993,0.0,0.00775]
[1777234999082,68.07,78208.0,0.0,-0.99993,0.0,0.00774]
[1777235004116,68.07,78207.89,0.0,-0.99993,0.0,0.00774]
[1777235009154,68.07,78207.58,0.0,-0.99993,0.0,0.00773]
[1777235014188,68.07,78207.48,0.0,-0.99993,0.0,0.00764]
[1777235019223,68.07,78202.65,0.0,-0.99993,0.0,0.00757]
[1777235024258,68.07,78199.54,0.0,-0.99993,0.0,0.00752]
[1777235030300,68.07,78199.04,0.0,-0.99993,0.0,0.00752]
[1777235035336,68.07,78200.48,0.0,-0.99993,0.0,0.00754]
[1777235040370,68.07,78199.39,0.0,-0.99993,0.0,0.00752]
[1777235045406,68.07,78199.39,0.0,-0.99993,0.0,0.00752]
[1777235050441,68.07,78201.8,0.0,-0.99993,0.0,0.00756]
[1777235055478,68.07,78201.2,0.0,-0.99993,0.0,0.00755]
[1777235061603,68.07,78201.07,0.0,-0.99993,0.0,0.00755]
[1777235067565,68.07,78205.18,0.0,-0.99993,0.0,0.00761]
[1777235071673,68.07,78208.91,0.0,-0.99993,0.0,0.00758]
[1777235077635,68.07,78207.88,0.0,-0.99993,0.0,0.00756]
[1777235082669,68.07,78206.86,0.0,-0.99993,0.0,0.00755]
[1777235087704,68.07,78208.58,0.0,-0.99993,0.0,0.00758]
[1777235095763,68.07,78207.95,0.0,-0.99993,0.0,0.00757]
[1777235100798,68.07,78207.75,0.0,-0.99993,0.0,0.00756]
[1777235106841,68.07,78207.76,0.0,-0.99993,0.0,0.00756]
[1777235111953,68.07,78207.97,0.0,-0.99993,0.0,0.00757]
[1777235117917,68.07,78208.06,0.0,-0.99993,0.0,0.00757]
[1777235123960,68.07,78208.62,0.0,-0.99993,0.0,0.00758]
[1777235132094,68.07,78209.42,0.0,-0.99993,0.0,0.0075]
[1777235136052,68.07,78215.56,0.0,-0.99993,0.0,0.00759]
[1777235137061,68.07,78217.2,0.0,-0.99993,0.0,0.00762]
[1777235142164,68.07,78214.8,0.0,-0.99993,0.0,0.00758]
[1777235149142,68.07,78214.99,0.0,-0.99993,0.0,0.00759]
[1777235156191,68.07,78216.18,0.0,-0.99993,0.0,0.0076]
[1777235162304,68.07,78218.12,0.0,-0.99993,0.0,0.00763]
[1777235167269,68.07,78223.65,0.0,-0.99993,0.0,0.00772]
[1777235172374,68.07,78224.08,0.0,-0.99993,0.0,0.00772]
[1777235182444,68.07,78223.69,0.0,-0.99993,0.0,0.00772]
[1777235190429,68.07,78223.29,0.0,-0.99993,0.0,0.00771]
[1777235198485,68.07,78223.63,0.0,-0.99993,0.0,0.00763]
[1777235204527,68.07,78223.88,0.0,-0.99993,0.0,0.00763]
[1777235208566,68.07,78230.31,0.0,-0.99993,0.0,0.00773]
[1777235212658,68.07,78232.31,0.0,-0.99993,0.0,0.00776]
[1777235219643,68.07,78230.21,0.0,-0.99993,0.0,0.00773]
[1777235225686,68.07,78231.06,0.0,-0.99993,0.0,0.00774]
[1777235230723,68.07,78231.54,0.0,-0.99993,0.0,0.00775]
[1777235235758,68.07,78231.68,0.0,-0.99993,0.0,0.00775]
[1777235240793,68.07,78227.85,0.0,-0.99993,0.0,0.00769]
[1777235245827,68.07,78224.42,0.0,-0.99993,0.0,0.00764]
[1777235250863,68.07,78223.31,0.0,-0.99993,0.0,0.00763]
[1777235254890,68.07,78214.02,0.0,-0.99994,0.0,0.0074]
[1777235255898,68.07,78212.58,0.0,-0.99994,0.0,0.00738]
[1777235260934,68.07,78213.64,0.0,-0.99994,0.0,0.0074]
[1777235263961,68.07,78220.67,0.0,-0.99993,0.0,0.0075]
[1777235265968,68.07,78240.56,0.0,-0.99993,0.0,0.0078]
[1777235266976,68.07,78239.64,0.0,-0.99993,0.0,0.00779]
[1777235269997,68.07,78235.17,0.0,-0.99993,0.0,0.00772]
[1777235275032,68.07,78237.12,0.0,-0.99993,0.0,0.00775]
[1777235280068,68.07,78237.3,0.0,-0.99993,0.0,0.00775]
[1777235285102,68.07,78237.67,0.0,-0.99993,0.0,0.00776]
[1777235293228,68.07,78240.25,0.0,-0.99993,0.0,0.0078]
[1777235298204,68.07,78245.91,0.0,-0.99993,0.0,0.00789]
[1777235303298,68.07,78245.87,0.0,-0.99993,0.0,0.00789]
[1777235313368,68.07,78249.34,0.0,-0.99993,0.0,0.00785]
[1777235323438,68.07,78250.43,0.0,-0.99993,0.0,0.00787]
[1777235331436,68.07,78250.02,0.0,-0.99993,0.0,0.00786]
[1777235336471,68.07,78250.43,0.0,-0.99993,0.0,0.00787]
[1777235343580,68.07,78250.99,0.0,-0.99993,0.0,0.00788]
[1777235351576,68.07,78251.23,0.0,-0.99993,0.0,0.00788]
[1777235358627,68.07,78250.91,0.0,-0.99993,0.0,0.00788]
[1777235363718,68.07,78250.82,0.0,-0.99993,0.0,0.00787]
[1777235369703,68.07,78249.15,0.0,-0.99993,0.0,0.00785]
[1777235374738,68.07,78248.58,0.0,-0.99993,0.0,0.00775]
[1777235382794,68.07,78248.26,0.0,-0.99993,0.0,0.00775]
[1777235390852,68.07,78245.95,0.0,-0.99993,0.0,0.00771]
[1777235395887,68.07,78245.99,0.0,-0.99993,0.0,0.00771]
[1777235400922,68.07,78246.39,0.0,-0.99993,0.0,0.00772]
[1777235403999,68.07,78258.9,0.0,-0.99993,0.0,0.00791]
[1777235404951,68.07,78258.9,0.0,-0.99993,0.0,0.00791]
[1777235405957,68.07,78258.44,0.0,-0.99993,0.0,0.0079]
[1777235411999,68.07,78251.97,0.0,-0.99993,0.0,0.0078]
[1777235417035,68.07,78252.35,0.0,-0.99993,0.0,0.00781]
[1777235422069,68.07,78252.03,0.0,-0.99993,0.0,0.0078]
[1777235427105,68.07,78251.9,0.0,-0.99993,0.0,0.0078]
[1777235431132,68.07,78256.54,0.0,-0.99993,0.0,0.00779]
[1777235436169,68.07,78254.53,0.0,-0.99993,0.0,0.00775]
[1777235438182,68.07,78263.53,0.0,-0.99993,0.0,0.00789]
[1777235439189,68.07,78273.16,0.0,-0.99993,0.0,0.00805]
[1777235440195,68.07,78274.48,0.0,-0.99993,0.0,0.00807]
[1777235445230,68.07,78276.45,0.0,-0.99993,0.0,0.0081]
[1777235450265,68.07,78279.12,0.0,-0.99993,0.0,0.00814]
[1777235455300,68.07,78278.93,0.0,-0.99993,0.0,0.00814]
[1777235461347,68.07,78280.54,0.0,-0.99993,0.0,0.00817]
[1777235466378,68.07,78281.55,0.0,-0.99993,0.0,0.00818]
[1777235471413,68.07,78282.51,0.0,-0.99993,0.0,0.0082]
[1777235473429,68.07,78287.48,0.0,-0.99993,0.0,0.00828]
[1777235478462,68.07,78288.52,0.0,-0.99993,0.0,0.0083]
[1777235483498,68.07,78289.26,0.0,-0.99993,0.0,0.00831]
[1777235487525,68.07,78296.96,0.0,-0.99993,0.0,0.00844]
[1777235488535,68.07,78302.07,0.0,-0.99993,0.0,0.00852]
[1777235493570,68.07,78300.23,0.0,-0.99993,0.0,0.0084]
[1777235498602,68.07,78300.36,0.0,-0.99993,0.0,0.0084]
[1777235503649,68.07,78299.67,0.0,-0.99993,0.0,0.00839]
[1777235508673,68.07,78297.59,0.0,-0.99993,0.0,0.00835]
[1777235512707,68.07,78315.78,0.0,-0.99992,0.0,0.00866]
[1777235513713,68.07,78310.23,0.0,-0.99992,0.0,0.00856]
[1777235518749,68.07,78304.55,0.0,-0.99993,0.0,0.00847]
[1777235523789,68.07,78303.6,0.0,-0.99993,0.0,0.00845]
[1777235528821,68.07,78310.27,0.0,-0.99992,0.0,0.00856]
[1777235530837,68.07,78318.1,0.0,-0.99992,0.0,0.0087]
[1777235532851,68.07,78322.03,0.0,-0.99992,0.0,0.00877]
[1777235537885,68.07,78322.52,0.0,-0.99992,0.0,0.00877]
[1777235542921,68.07,78325.42,0.0,-0.99992,0.0,0.00882]
[1777235549975,68.07,78326.73,0.0,-0.99992,0.0,0.00885]
[1777235551984,68.07,78320.62,0.0,-0.99992,0.0,0.00864]
[1777235552992,68.07,78319.2,0.0,-0.99992,0.0,0.00862]
[1777235555067,68.07,78315.65,0.0,-0.99992,0.0,0.00856]
[1777235559034,68.07,78311.51,0.0,-0.99993,0.0,0.00849]
[1777235563064,68.07,78305.16,0.0,-0.99993,0.0,0.00838]
[1777235565136,68.07,78299.75,0.0,-0.99993,0.0,0.00829]
[1777235568099,68.07,78295.84,0.0,-0.99993,0.0,0.00823]
[1777235573134,68.07,78292.77,0.0,-0.99993,0.0,0.00818]
[1777235578169,68.07,78293.17,0.0,-0.99993,0.0,0.00819]
[1777235583204,68.07,78292.81,0.0,-0.99993,0.0,0.00818]
[1777235588241,68.07,78293.86,0.0,-0.99993,0.0,0.0082]
[1777235593277,68.07,78293.86,0.0,-0.99993,0.0,0.0082]
[1777235597304,68.07,78299.89,0.0,-0.99993,0.0,0.0083]
[1777235602340,68.07,78299.96,0.0,-0.99993,0.0,0.0083]
[1777235607375,68.07,78298.2,0.0,-0.99993,0.0,0.00827]
[1777235614425,68.07,78298.0,0.0,-0.99993,0.0,0.00817]
[1777235619459,68.07,78297.63,0.0,-0.99993,0.0,0.00817]
[1777235622480,68.07,78291.64,0.0,-0.99993,0.0,0.00807]
[1777235623486,68.07,78289.62,0.0,-0.99993,0.0,0.00804]
[1777235630535,68.07,78291.1,0.0,-0.99993,0.0,0.00806]
[1777235633557,68.07,78296.15,0.0,-0.99993,0.0,0.00814]
[1777235639598,68.07,78298.7,0.0,-0.99993,0.0,0.00818]
[1777235644633,68.07,78303.49,0.0,-0.99993,0.0,0.00826]
[1777235651683,68.07,78304.47,0.0,-0.99993,0.0,0.00828]
[1777235653697,68.07,78310.13,0.0,-0.99993,0.0,0.00837]
[1777235656717,68.07,78314.53,0.0,-0.99993,0.0,0.00844]
[1777235658737,68.07,78360.75,0.0,-0.99992,0.0,0.00925]
[1777235659740,68.07,78381.44,0.0,-0.99991,0.0,0.00964]
[1777235664775,68.07,78379.73,0.0,-0.99992,0.0,0.0096]
[1777235667800,68.07,78372.26,0.0,-0.99992,0.0,0.00946]
[1777235668809,68.07,78360.2,0.0,-0.99992,0.0,0.00924]
[1777235672831,68.07,78355.08,0.0,-0.99992,0.0,0.00905]
[1777235677865,68.07,78352.28,0.0,-0.99992,0.0,0.009]
[1777235682902,68.07,78348.72,0.0,-0.99992,0.0,0.00893]
[1777235687938,68.07,78351.03,0.0,-0.99992,0.0,0.00898]
[1777235693005,68.07,78346.66,0.0,-0.99992,0.0,0.0089]
[1777235698040,68.07,78356.25,0.0,-0.99992,0.0,0.00907]
[1777235699047,68.07,78357.21,0.0,-0.99992,0.0,0.00909]
[1777235704083,68.07,78365.79,0.0,-0.99992,0.0,0.00924]
[1777235705092,68.07,78372.39,0.0,-0.99992,0.0,0.00936]
[1777235706125,68.07,78377.61,0.0,-0.99992,0.0,0.00946]
[1777235709118,68.07,78386.63,0.0,-0.99991,0.0,0.00963]
[1777235710124,68.07,78390.33,0.0,-0.99991,0.0,0.0097]
[1777235713146,68.07,78391.5,0.0,-0.99991,0.0,0.00972]
[1777235715160,68.07,78382.91,0.0,-0.99992,0.0,0.00956]
[1777235716194,68.07,78381.21,0.0,-0.99992,0.0,0.00953]
[1777235719189,68.07,78378.69,0.0,-0.99992,0.0,0.00948]
[1777235724225,68.07,78379.67,0.0,-0.99992,0.0,0.0095]
[1777235729259,68.07,78380.65,0.0,-0.99992,0.0,0.00951]
[1777235734295,68.07,78382.15,0.0,-0.99992,0.0,0.00944]
[1777235735302,68.07,78365.75,0.0,-0.99992,0.0,0.00914]
[1777235736338,68.07,78353.83,0.0,-0.99992,0.0,0.00892]
[1777235737316,68.07,78353.22,0.0,-0.99992,0.0,0.00891]
[1777235742351,68.07,78354.02,0.0,-0.99992,0.0,0.00893]
[1777235748392,68.07,78354.65,0.0,-0.99992,0.0,0.00894]
[1777235753427,68.07,78353.87,0.0,-0.99992,0.0,0.00893]
[1777235758462,68.07,78354.86,0.0,-0.99992,0.0,0.00894]
[1777235763497,68.07,78355.57,0.0,-0.99992,0.0,0.00896]
[1777235768532,68.07,78356.4,0.0,-0.99992,0.0,0.00897]
[1777235773568,68.07,78357.01,0.0,-0.99992,0.0,0.00898]
[1777235776618,68.07,78362.22,0.0,-0.99992,0.0,0.00907]
[1777235778603,68.07,78374.39,0.0,-0.99992,0.0,0.00929]
[1777235779610,68.07,78373.62,0.0,-0.99992,0.0,0.00928]
[1777235786688,68.07,78377.19,0.0,-0.99992,0.0,0.00935]
[1777235790687,68.07,78370.26,0.0,-0.99992,0.0,0.00922]
[1777235791694,68.07,78354.51,0.0,-0.99992,0.0,0.00884]
[1777235792707,68.07,78352.76,0.0,-0.99992,0.0,0.00881]
[1777235797736,68.07,78352.95,0.0,-0.99992,0.0,0.00881]
[1777235806828,68.07,78350.39,0.0,-0.99992,0.0,0.00876]
[1777235811834,68.07,78345.27,0.0,-0.99992,0.0,0.00868]
[1777235816898,68.07,78348.07,0.0,-0.99992,0.0,0.00872]
[1777235821906,68.07,78346.06,0.0,-0.99992,0.0,0.00869]
[1777235826969,68.07,78345.88,0.0,-0.99992,0.0,0.00869]
[1777235831978,68.07,78345.65,0.0,-0.99992,0.0,0.00868]
[1777235833990,68.07,78328.86,0.0,-0.99993,0.0,0.0084]
[1777235836003,68.07,78322.48,0.0,-0.99993,0.0,0.00829]
[1777235840031,68.07,78316.8,0.0,-0.99993,0.0,0.0082]
[1777235845068,68.07,78320.05,0.0,-0.99993,0.0,0.00825]
[1777235850102,68.07,78319.17,0.0,-0.99993,0.0,0.00824]
[1777235855137,68.07,78319.49,0.0,-0.99993,0.0,0.00815]
[1777235860172,68.07,78317.91,0.0,-0.99993,0.0,0.00812]
[1777235865206,68.07,78317.07,0.0,-0.99993,0.0,0.00811]
[1777235867250,68.07,78307.09,0.0,-0.99993,0.0,0.00795]
[1777235869234,68.07,78298.01,0.0,-0.99993,0.0,0.00781]
[1777235870241,68.07,78295.77,0.0,-0.99993,0.0,0.00777]
[1777235875280,68.07,78296.45,0.0,-0.99993,0.0,0.00778]
[1777235880311,68.07,78297.4,0.0,-0.99993,0.0,0.0078]
[1777235885347,68.07,78301.22,0.0,-0.99993,0.0,0.00786]
[1777235889374,68.07,78307.55,0.0,-0.99993,0.0,0.00796]
[1777235890382,68.07,78308.13,0.0,-0.99993,0.0,0.00797]
[1777235895418,68.07,78307.28,0.0,-0.99993,0.0,0.00795]
[1777235900452,68.07,78302.73,0.0,-0.99993,0.0,0.00788]
[1777235906498,68.07,78302.52,0.0,-0.99993,0.0,0.00788]
[1777235910523,68.07,78296.09,0.0,-0.99993,0.0,0.00778]
[1777235912538,68.07,78294.47,0.0,-0.99993,0.0,0.00766]
[1777235917603,68.07,78292.95,0.0,-0.99993,0.0,0.00764]
[1777235922608,68.07,78292.02,0.0,-0.99993,0.0,0.00763]
[1777235924621,68.07,78285.91,0.0,-0.99993,0.0,0.00753]
[1777235926635,68.07,78285.13,0.0,-0.99993,0.0,0.00752]
[1777235927674,68.07,78277.46,0.0,-0.99994,0.0,0.00741]
[1777235928651,68.07,78277.6,0.0,-0.99994,0.0,0.00741]
[1777235933685,68.07,78282.17,0.0,-0.99993,0.0,0.00748]
[1777235934691,68.07,78284.11,0.0,-0.99993,0.0,0.00751]
[1777235941741,68.07,78284.26,0.0,-0.99993,0.0,0.00751]
[1777235946776,68.07,78284.96,0.0,-0.99993,0.0,0.00752]
[1777235953825,68.07,78285.69,0.0,-0.99993,0.0,0.00753]
[1777235958859,68.07,78286.61,0.0,-0.99993,0.0,0.00754]
[1777235963894,68.07,78287.26,0.0,-0.99993,0.0,0.00755]
[1777235969936,68.07,78287.25,0.0,-0.99993,0.0,0.00755]
[1777235970944,68.07,78282.16,0.0,-0.99993,0.0,0.00748]
[1777235974971,68.07,78275.98,0.0,-0.99994,0.0,0.0073]
[1777235981017,68.07,78275.63,0.0,-0.99994,0.0,0.00729]
[1777235986051,68.07,78277.56,0.0,-0.99994,0.0,0.00732]
[1777235994108,68.07,78279.34,0.0,-0.99994,0.0,0.00735]
[1777235999143,68.07,78273.6,0.0,-0.99994,0.0,0.00727]
[1777236002166,68.07,78265.63,0.0,-0.99994,0.0,0.00715]
[1777236007201,68.07,78263.64,0.0,-0.99994,0.0,0.00712]
[1777236013248,68.07,78267.23,0.0,-0.99994,0.0,0.00717]
[1777236018311,68.07,78265.14,0.0,-0.99994,0.0,0.00714]
[1777236024319,68.07,78262.02,0.0,-0.99994,0.0,0.0071]
[1777236029355,68.07,78259.18,0.0,-0.99994,0.0,0.00706]
[1777236034390,68.07,78257.02,0.0,-0.99994,0.0,0.00694]
[1777236039425,68.07,78255.16,0.0,-0.99994,0.0,0.00692]
[1777236044460,68.07,78253.71,0.0,-0.99994,0.0,0.0069]
[1777236052515,68.07,78258.36,0.0,-0.99994,0.0,0.00696]
[1777236057550,68.07,78262.13,0.0,-0.99994,0.0,0.00702]
[1777236064601,68.07,78266.33,0.0,-0.99994,0.0,0.00708]
[1777236070642,68.07,78268.27,0.0,-0.99994,0.0,0.0071]
[1777236075677,68.07,78269.45,0.0,-0.99994,0.0,0.00712]
[1777236080712,68.07,78270.1,0.0,-0.99994,0.0,0.00713]
[1777236085747,68.07,78267.83,0.0,-0.99994,0.0,0.0071]
[1777236091789,68.07,78269.08,0.0,-0.99994,0.0,0.00703]
[1777236096825,68.07,78269.77,0.0,-0.99994,0.0,0.00704]
[1777236101859,68.07,78270.23,0.0,-0.99994,0.0,0.00705]
[1777236106894,68.07,78270.82,0.0,-0.99994,0.0,0.00706]
[1777236111933,68.07,78271.49,0.0,-0.99994,0.0,0.00707]
[1777236113943,68.07,78285.83,0.0,-0.99994,0.0,0.00728]
[1777236114951,68.07,78287.23,0.0,-0.99994,0.0,0.0073]
[1777236119019,68.07,78290.92,0.0,-0.99994,0.0,0.00735]
[1777236123006,68.07,78282.0,0.0,-0.99994,0.0,0.00722]
[1777236124015,68.07,78280.42,0.0,-0.99994,0.0,0.0072]
[1777236129089,68.07,78278.69,0.0,-0.99994,0.0,0.00717]
[1777236133078,68.07,78274.95,0.0,-0.99994,0.0,0.00712]
[1777236139159,68.07,78276.62,0.0,-0.99994,0.0,0.00714]
[1777236145163,68.07,78275.6,0.0,-0.99994,0.0,0.00713]
[1777236148183,68.07,78270.67,0.0,-0.99994,0.0,0.00706]
[1777236154226,68.07,78272.78,0.0,-0.99994,0.0,0.007]
[1777236159299,68.07,78274.15,0.0,-0.99994,0.0,0.00702]
[1777236166309,68.07,78276.18,0.0,-0.99994,0.0,0.00705]
[1777236171344,68.07,78276.64,0.0,-0.99994,0.0,0.00706]
[1777236176380,68.07,78280.98,0.0,-0.99994,0.0,0.00712]
[1777236182424,68.07,78280.66,0.0,-0.99994,0.0,0.00712]
[1777236187457,68.07,78278.82,0.0,-0.99994,0.0,0.00709]
[1777236194506,68.07,78279.41,0.0,-0.99994,0.0,0.0071]
[1777236199579,68.07,78279.73,0.0,-0.99994,0.0,0.0071]
[1777236205582,68.07,78279.03,0.0,-0.99994,0.0,0.00709]
[1777236211625,68.07,78279.15,0.0,-0.99994,0.0,0.00701]
[1777236216659,68.07,78278.97,0.0,-0.99994,0.0,0.00701]
[1777236222702,68.07,78280.64,0.0,-0.99994,0.0,0.00703]
[1777236228743,68.07,78281.67,0.0,-0.99994,0.0,0.00705]
[1777236234788,68.07,78281.72,0.0,-0.99994,0.0,0.00705]
[1777236236805,68.07,78292.62,0.0,-0.99994,0.0,0.00721]
[1777236237811,68.07,78291.4,0.0,-0.99994,0.0,0.00719]
[1777236242846,68.07,78292.0,0.0,-0.99994,0.0,0.0072]
[1777236247881,68.07,78292.31,0.0,-0.99994,0.0,0.0072]
[1777236250903,68.07,78295.56,0.0,-0.99994,0.0,0.00725]
[1777236254941,68.07,78300.18,0.0,-0.99994,0.0,0.00732]
[1777236260006,68.07,78299.91,0.0,-0.99994,0.0,0.00731]
[1777236265010,68.07,78308.16,0.0,-0.99993,0.0,0.00743]
[1777236266017,68.07,78307.95,0.0,-0.99993,0.0,0.00743]
[1777236271054,68.07,78308.48,0.0,-0.99994,0.0,0.00735]
[1777236272060,68.07,78317.11,0.0,-0.99993,0.0,0.00748]
[1777236273067,68.07,78315.72,0.0,-0.99993,0.0,0.00746]
[1777236277097,68.07,78307.98,0.0,-0.99994,0.0,0.00735]
[1777236279110,68.07,78305.03,0.0,-0.99994,0.0,0.0073]
[1777236284145,68.07,78302.07,0.0,-0.99994,0.0,0.00726]
[1777236290214,68.07,78299.65,0.0,-0.99994,0.0,0.00722]
[1777236297235,68.07,78299.39,0.0,-0.99994,0.0,0.00722]
[1777236302270,68.07,78299.64,0.0,-0.99994,0.0,0.00722]
[1777236307305,68.07,78298.19,0.0,-0.99994,0.0,0.0072]
[1777236312341,68.07,78300.03,0.0,-0.99994,0.0,0.00723]
[1777236315361,68.07,78305.09,0.0,-0.99994,0.0,0.0073]
[1777236320424,68.07,78305.49,0.0,-0.99994,0.0,0.00731]
[1777236325432,68.07,78304.7,0.0,-0.99994,0.0,0.0073]
[1777236330494,68.07,78303.7,0.0,-0.99994,0.0,0.00728]
[1777236336509,68.07,78304.56,0.0,-0.99994,0.0,0.00721]
[1777236347586,68.07,78305.32,0.0,-0.99994,0.0,0.00722]
[1777236353627,68.07,78306.04,0.0,-0.99994,0.0,0.00723]
[1777236358663,68.07,78309.51,0.0,-0.99994,0.0,0.00728]
[1777236367726,68.07,78310.76,0.0,-0.99994,0.0,0.0073]
[1777236372762,68.07,78311.88,0.0,-0.99994,0.0,0.00732]
[1777236377799,68.07,78322.61,0.0,-0.99993,0.0,0.00748]
[1777236378806,68.07,78328.69,0.0,-0.99993,0.0,0.00757]
[1777236379812,68.07,78331.45,0.0,-0.99993,0.0,0.00761]
[1777236386862,68.07,78331.84,0.0,-0.99993,0.0,0.00762]
[1777236391897,68.07,78332.51,0.0,-0.99993,0.0,0.00754]
[1777236396937,68.07,78332.47,0.0,-0.99993,0.0,0.00754]
[1777236401972,68.07,78331.72,0.0,-0.99993,0.0,0.00753]
[1777236407007,68.07,78332.22,0.0,-0.99993,0.0,0.00754]
[1777236412049,68.07,78332.87,0.0,-0.99993,0.0,0.00755]
[1777236413053,68.07,78347.64,0.0,-0.99993,0.0,0.00777]
[1777236414059,68.07,78352.95,0.0,-0.99993,0.0,0.00786]
[1777236415066,68.07,78353.42,0.0,-0.99993,0.0,0.00786]
[1777236420105,68.07,78355.96,0.0,-0.99993,0.0,0.0079]
[1777236425137,68.07,78358.53,0.0,-0.99993,0.0,0.00795]
[1777236429166,68.07,78351.11,0.0,-0.99993,0.0,0.00783]
[1777236431209,68.07,78343.63,0.0,-0.99993,0.0,0.00771]
[1777236433195,68.07,78343.77,0.0,-0.99993,0.0,0.00771]
[1777236439237,68.07,78341.74,0.0,-0.99993,0.0,0.00768]
[1777236441303,68.07,78363.14,0.0,-0.99993,0.0,0.00802]
[1777236443265,68.07,78367.11,0.0,-0.99993,0.0,0.00808]
[1777236444272,68.07,78365.65,0.0,-0.99993,0.0,0.00806]
[1777236449306,68.07,78362.15,0.0,-0.99993,0.0,0.008]
[1777236454342,68.07,78358.97,0.0,-0.99993,0.0,0.00786]
[1777236461443,68.07,78355.7,0.0,-0.99993,0.0,0.00781]
[1777236467434,68.07,78356.78,0.0,-0.99993,0.0,0.00783]
[1777236469446,68.07,78352.02,0.0,-0.99993,0.0,0.00775]
[1777236474481,68.07,78351.44,0.0,-0.99993,0.0,0.00774]
[1777236477503,68.07,78346.43,0.0,-0.99993,0.0,0.00767]
[1777236482537,68.07,78347.97,0.0,-0.99993,0.0,0.00769]
[1777236489586,68.07,78349.42,0.0,-0.99993,0.0,0.00771]
[1777236495628,68.07,78351.28,0.0,-0.99993,0.0,0.00774]
[1777236500663,68.07,78352.58,0.0,-0.99993,0.0,0.00776]
[1777236505700,68.07,78349.42,0.0,-0.99993,0.0,0.00771]
[1777236510735,68.07,78349.95,0.0,-0.99993,0.0,0.00772]
[1777236515770,68.07,78347.39,0.0,-0.99993,0.0,0.00759]
[1777236517783,68.07,78341.0,0.0,-0.99993,0.0,0.00749]
[1777236518791,68.07,78341.03,0.0,-0.99993,0.0,0.00749]
[1777236523825,68.07,78331.21,0.0,-0.99994,0.0,0.00735]
[1777236524833,68.07,78327.25,0.0,-0.99994,0.0,0.00729]
[1777236526847,68.07,78320.73,0.0,-0.99994,0.0,0.00719]
[1777236527854,68.07,78315.1,0.0,-0.99994,0.0,0.00711]
[1777236529867,68.07,78311.44,0.0,-0.99994,0.0,0.00706]
[1777236534906,68.07,78308.26,0.0,-0.99994,0.0,0.00701]
[1777236537923,68.07,78302.61,0.0,-0.99994,0.0,0.00693]
[1777236539938,68.07,78297.57,0.0,-0.99994,0.0,0.00686]
[1777236543966,68.07,78292.14,0.0,-0.99994,0.0,0.00679]
[1777236550010,68.07,78296.15,0.0,-0.99994,0.0,0.00684]
[1777236556049,68.07,78295.78,0.0,-0.99994,0.0,0.00684]
[1777236561086,68.07,78290.88,0.0,-0.99994,0.0,0.00677]
[1777236564106,68.07,78296.53,0.0,-0.99994,0.0,0.00685]
[1777236567128,68.07,78302.17,0.0,-0.99994,0.0,0.00693]
[1777236572218,68.07,78292.24,0.0,-0.99994,0.0,0.00671]
[1777236574176,68.07,78293.06,0.0,-0.99994,0.0,0.00672]
[1777236578204,68.07,78284.19,0.0,-0.99994,0.0,0.0066]
[1777236580218,68.07,78281.27,0.0,-0.99994,0.0,0.00656]
[1777236582289,68.07,78272.55,0.0,-0.99994,0.0,0.00644]
[1777236583238,68.07,78272.55,0.0,-0.99994,0.0,0.00644]
[1777236584246,68.07,78278.68,0.0,-0.99994,0.0,0.00653]
[1777236585258,68.07,78283.52,0.0,-0.99994,0.0,0.00659]
[1777236586260,68.07,78284.91,0.0,-0.99994,0.0,0.00661]
[1777236592360,68.07,78285.98,0.0,-0.99994,0.0,0.00662]
[1777236594315,68.07,78293.28,0.0,-0.99994,0.0,0.00672]
[1777236595323,68.07,78295.93,0.0,-0.99994,0.0,0.00676]
[1777236600357,68.07,78296.35,0.0,-0.99994,0.0,0.00677]
[1777236602436,68.07,78290.1,0.0,-0.99994,0.0,0.00668]
[1777236608416,68.07,78288.43,0.0,-0.99994,0.0,0.00666]
[1777236613451,68.07,78288.14,0.0,-0.99994,0.0,0.00665]
[1777236617481,68.07,78296.29,0.0,-0.99994,0.0,0.00676]
[1777236618487,68.07,78297.06,0.0,-0.99994,0.0,0.00677]
[1777236623524,68.07,78296.51,0.0,-0.99994,0.0,0.00677]
[1777236628560,68.07,78299.07,0.0,-0.99994,0.0,0.0068]
[1777236633594,68.07,78296.52,0.0,-0.99994,0.0,0.00669]
[1777236640655,68.07,78295.61,0.0,-0.99994,0.0,0.00667]
[1777236646697,68.07,78294.98,0.0,-0.99994,0.0,0.00667]
[1777236652879,68.07,78294.56,0.0,-0.99994,0.0,0.00666]
[1777236658780,68.07,78293.85,0.0,-0.99994,0.0,0.00665]
[1777236663816,68.07,78292.05,0.0,-0.99994,0.0,0.00663]
[1777236668852,68.07,78291.86,0.0,-0.99994,0.0,0.00662]
[1777236673885,68.07,78291.8,0.0,-0.99994,0.0,0.00662]
[1777236678920,68.07,78291.84,0.0,-0.99994,0.0,0.00662]
[1777236684964,68.07,78292.09,0.0,-0.99994,0.0,0.00663]
[1777236689998,68.07,78291.02,0.0,-0.99994,0.0,0.00661]
[1777236696041,68.07,78289.89,0.0,-0.99994,0.0,0.00652]
[1777236701075,68.07,78290.04,0.0,-0.99994,0.0,0.00652]
[1777236709132,68.07,78292.56,0.0,-0.99994,0.0,0.00655]
[1777236714167,68.07,78292.67,0.0,-0.99994,0.0,0.00656]
[1777236719201,68.07,78292.81,0.0,-0.99994,0.0,0.00656]
[1777236728264,68.07,78292.88,0.0,-0.99994,0.0,0.00656]
[1777236733441,68.07,78292.69,0.0,-0.99994,0.0,0.00656]
[1777236739341,68.07,78291.93,0.0,-0.99994,0.0,0.00655]
[1777236744377,68.07,78291.88,0.0,-0.99994,0.0,0.00655]
[1777236753581,68.07,78292.07,0.0,-0.99994,0.0,0.00647]
[1777236759481,68.07,78289.47,0.0,-0.99994,0.0,0.00644]
[1777236764520,68.07,78289.21,0.0,-0.99994,0.0,0.00643]
[1777236771565,68.07,78289.12,0.0,-0.99994,0.0,0.00643]
[1777236776601,68.07,78287.79,0.0,-0.99994,0.0,0.00641]
[1777236782642,68.07,78288.91,0.0,-0.99994,0.0,0.00643]
[1777236788688,68.07,78289.82,0.0,-0.99994,0.0,0.00644]
[1777236793860,68.07,78290.54,0.0,-0.99994,0.0,0.00645]
[1777236799764,68.07,78291.4,0.0,-0.99994,0.0,0.00646]
[1777236807822,68.07,78292.09,0.0,-0.99994,0.0,0.00647]
[1777236814000,68.07,78291.97,0.0,-0.99994,0.0,0.00639]
[1777236821919,68.07,78291.18,0.0,-0.99994,0.0,0.00638]
[1777236828969,68.07,78290.33,0.0,-0.99994,0.0,0.00637]
[1777236834141,68.07,78290.11,0.0,-0.99994,0.0,0.00637]
[1777236840046,68.07,78290.32,0.0,-0.99994,0.0,0.00637]
[1777236845080,68.07,78289.89,0.0,-0.99994,0.0,0.00636]
[1777236851122,68.07,78289.22,0.0,-0.99994,0.0,0.00636]
[1777236856158,68.07,78288.9,0.0,-0.99994,0.0,0.00635]
[1777236861193,68.07,78287.8,0.0,-0.99994,0.0,0.00634]
[1777236863207,68.07,78281.62,0.0,-0.99995,0.0,0.00626]
[1777236864214,68.07,78274.59,0.0,-0.99995,0.0,0.00617]
[1777236865220,68.07,78274.09,0.0,-0.99995,0.0,0.00616]
[1777236870255,68.07,78275.25,0.0,-0.99995,0.0,0.00618]
[1777236876298,68.07,78276.07,0.0,-0.99995,0.0,0.00611]
[1777236881332,68.07,78277.27,0.0,-0.99995,0.0,0.00613]
[1777236886369,68.07,78274.71,0.0,-0.99995,0.0,0.0061]
[1777236891403,68.07,78272.85,0.0,-0.99995,0.0,0.00607]
[1777236896439,68.07,78273.37,0.0,-0.99995,0.0,0.00608]
[1777236901473,68.07,78272.62,0.0,-0.99995,0.0,0.00607]
[1777236905501,68.07,78267.24,0.0,-0.99995,0.0,0.006]
[1777236914706,68.07,78259.72,0.0,-0.99995,0.0,0.00591]
[1777236920607,68.07,78248.92,0.0,-0.99995,0.0,0.00578]
[1777236921614,68.07,78246.94,0.0,-0.99995,0.0,0.00576]
[1777236928663,68.07,78243.9,0.0,-0.99995,0.0,0.00572]
[1777236933700,68.07,78242.78,0.0,-0.99995,0.0,0.00564]
[1777236938734,68.07,78241.32,0.0,-0.99995,0.0,0.00562]
[1777236943769,68.07,78241.25,0.0,-0.99995,0.0,0.00562]
[1777236948804,68.07,78237.23,0.0,-0.99995,0.0,0.00557]
[1777236954989,68.07,78235.48,0.0,-0.99995,0.0,0.00555]
[1777236965059,68.07,78236.16,0.0,-0.99995,0.0,0.00556]
[1777236971966,68.07,78236.43,0.0,-0.99995,0.0,0.00556]
[1777236977000,68.07,78236.54,0.0,-0.99995,0.0,0.00557]
[1777236982036,68.07,78236.23,0.0,-0.99995,0.0,0.00556]
[1777236987071,68.07,78241.68,0.0,-0.99995,0.0,0.00562]
[1777236992106,68.07,78242.87,0.0,-0.99995,0.0,0.00557]
[1777236998147,68.07,78242.98,0.0,-0.99995,0.0,0.00557]
[1777237004189,68.07,78245.16,0.0,-0.99995,0.0,0.0056]
[1777237009225,68.07,78248.83,0.0,-0.99995,0.0,0.00564]
[1777237014260,68.07,78249.83,0.0,-0.99995,0.0,0.00565]
[1777237019294,68.07,78245.71,0.0,-0.99995,0.0,0.0056]
[1777237024330,68.07,78244.77,0.0,-0.99995,0.0,0.00559]
[1777237030372,68.07,78244.42,0.0,-0.99995,0.0,0.00559]
[1777237035551,68.07,78244.29,0.0,-0.99995,0.0,0.00559]
[1777237042456,68.07,78243.23,0.0,-0.99995,0.0,0.00557]
[1777237051520,68.07,78243.48,0.0,-0.99995,0.0,0.00551]
[1777237056555,68.07,78240.88,0.0,-0.99995,0.0,0.00548]
[1777237061590,68.07,78239.68,0.0,-0.99995,0.0,0.00547]
[1777237066628,68.07,78240.34,0.0,-0.99995,0.0,0.00547]
[1777237072670,68.07,78239.05,0.0,-0.99995,0.0,0.00546]
[1777237077705,68.07,78238.69,0.0,-0.99995,0.0,0.00545]
[1777237082740,68.07,78238.25,0.0,-0.99995,0.0,0.00545]
[1777237087775,68.07,78239.1,0.0,-0.99995,0.0,0.00546]
[1777237092812,68.07,78240.28,0.0,-0.99995,0.0,0.00547]
[1777237097846,68.07,78240.85,0.0,-0.99995,0.0,0.00548]
[1777237102880,68.07,78241.24,0.0,-0.99995,0.0,0.00548]
[1777237104895,68.07,78215.11,0.0,-0.99995,0.0,0.00519]
[1777237106046,68.07,78219.75,0.0,-0.99995,0.0,0.00524]
[1777237108924,68.07,78219.41,0.0,-0.99995,0.0,0.00524]
[1777237113961,68.07,78218.84,0.0,-0.99996,0.0,0.00517]
[1777237120002,68.07,78217.06,0.0,-0.99996,0.0,0.00515]
[1777237125037,68.07,78214.98,0.0,-0.99996,0.0,0.00513]
[1777237130072,68.07,78214.93,0.0,-0.99996,0.0,0.00513]
[1777237135108,68.07,78215.27,0.0,-0.99996,0.0,0.00513]
[1777237141152,68.07,78212.46,0.0,-0.99996,0.0,0.0051]
[1777237146329,68.07,78213.02,0.0,-0.99996,0.0,0.00511]
[1777237152227,68.07,78213.23,0.0,-0.99996,0.0,0.00511]
[1777237164311,68.07,78213.23,0.0,-0.99996,0.0,0.00511]
[1777237169347,68.07,78210.46,0.0,-0.99996,0.0,0.00508]
[1777237174382,68.07,78208.91,0.0,-0.99996,0.0,0.005]
[1777237184453,68.07,78206.64,0.0,-0.99996,0.0,0.00498]
[1777237190523,68.07,78205.15,0.0,-0.99996,0.0,0.00496]
[1777237195559,68.07,78204.61,0.0,-0.99996,0.0,0.00496]
[1777237200595,68.07,78203.93,0.0,-0.99996,0.0,0.00495]
[1777237201601,68.07,78198.05,0.0,-0.99996,0.0,0.00489]
[1777237202608,68.07,78198.35,0.0,-0.99996,0.0,0.00489]
[1777237206758,68.07,78197.48,0.0,-0.99996,0.0,0.00488]
[1777237210665,68.07,78202.03,0.0,-0.99996,0.0,0.00493]
[1777237216831,68.07,78206.55,0.0,-0.99996,0.0,0.00498]
[1777237222748,68.07,78207.7,0.0,-0.99996,0.0,0.00499]
[1777237226900,68.07,78214.26,0.0,-0.99996,0.0,0.00506]
[1777237228799,68.07,78216.07,0.0,-0.99996,0.0,0.00508]
[1777237234836,68.07,78216.01,0.0,-0.99996,0.0,0.00501]
[1777237239870,68.07,78215.86,0.0,-0.99996,0.0,0.00501]
[1777237244906,68.07,78216.51,0.0,-0.99996,0.0,0.00502]
[1777237254982,68.07,78215.99,0.0,-0.99996,0.0,0.00501]
[1777237257111,68.07,78226.61,0.0,-0.99996,0.0,0.00512]
[1777237257998,68.07,78226.37,0.0,-0.99996,0.0,0.00512]
[1777237266056,68.07,78231.14,0.0,-0.99995,0.0,0.00517]
[1777237269077,68.07,78239.96,0.0,-0.99995,0.0,0.00527]
[1777237273106,68.07,78241.51,0.0,-0.99995,0.0,0.00529]
[1777237278140,68.07,78239.67,0.0,-0.99995,0.0,0.00527]
[1777237287324,68.07,78233.86,0.0,-0.99995,0.0,0.0052]
[1777237289218,68.07,78232.39,0.0,-0.99995,0.0,0.00519]
[1777237294252,68.07,78232.7,0.0,-0.99996,0.0,0.00513]
[1777237304320,68.07,78235.47,0.0,-0.99996,0.0,0.00516]
[1777237311372,68.07,78236.96,0.0,-0.99995,0.0,0.00517]
[1777237315400,68.07,78226.76,0.0,-0.99996,0.0,0.00506]
[1777237318420,68.07,78221.16,0.0,-0.99996,0.0,0.005]
[1777237325469,68.07,78218.86,0.0,-0.99996,0.0,0.00498]
[1777237327605,68.07,78224.71,0.0,-0.99996,0.0,0.00504]
[1777237336546,68.07,78223.36,0.0,-0.99996,0.0,0.00503]
[1777237340574,68.07,78229.12,0.0,-0.99996,0.0,0.00509]
[1777237345609,68.07,78228.36,0.0,-0.99996,0.0,0.00508]
[1777237358701,68.07,78227.01,0.0,-0.99996,0.0,0.005]
[1777237363735,68.07,78232.24,0.0,-0.99996,0.0,0.00506]
[1777237366756,68.07,78237.8,0.0,-0.99996,0.0,0.00512]
[1777237371792,68.07,78241.47,0.0,-0.99996,0.0,0.00516]
[1777237376827,68.07,78240.91,0.0,-0.99996,0.0,0.00515]
[1777237383877,68.07,78242.3,0.0,-0.99995,0.0,0.00516]
[1777237384887,68.07,78233.17,0.0,-0.99996,0.0,0.00507]
[1777237385893,68.07,78233.13,0.0,-0.99996,0.0,0.00507]
[1777237390928,68.07,78235.3,0.0,-0.99996,0.0,0.00509]
[1777237395964,68.07,78242.89,0.0,-0.99995,0.0,0.00517]
[1777237396970,68.07,78240.74,0.0,-0.99996,0.0,0.00515]
[1777237402010,68.07,78241.76,0.0,-0.99996,0.0,0.00516]
[1777237407046,68.07,78238.55,0.0,-0.99996,0.0,0.00512]
[1777237413088,68.07,78239.78,0.0,-0.99996,0.0,0.00507]
[1777237418242,68.07,78240.65,0.0,-0.99996,0.0,0.00508]
[1777237424165,68.07,78241.27,0.0,-0.99996,0.0,0.00509]
[1777237430209,68.07,78243.01,0.0,-0.99996,0.0,0.00511]
[1777237436251,68.07,78243.53,0.0,-0.99996,0.0,0.00511]
[1777237441288,68.07,78243.67,0.0,-0.99996,0.0,0.00512]
[1777237442293,68.07,78257.09,0.0,-0.99995,0.0,0.00526]
[1777237443301,68.07,78259.67,0.0,-0.99995,0.0,0.00529]
[1777237446321,68.07,78258.8,0.0,-0.99995,0.0,0.00528]
[1777237451357,68.07,78253.77,0.0,-0.99995,0.0,0.00522]
[1777237458524,68.07,78255.49,0.0,-0.99995,0.0,0.00524]
[1777237466462,68.07,78257.36,0.0,-0.99995,0.0,0.00526]
[1777237468594,68.07,78262.36,0.0,-0.99995,0.0,0.00532]
[1777237473513,68.07,78269.15,0.0,-0.99995,0.0,0.00533]
[1777237478664,68.07,78274.46,0.0,-0.99995,0.0,0.00539]
[1777237484588,68.07,78284.29,0.0,-0.99995,0.0,0.0055]
[1777237489624,68.07,78287.06,0.0,-0.99995,0.0,0.00553]
[1777237497679,68.07,78284.89,0.0,-0.99995,0.0,0.00551]
[1777237502714,68.07,78284.55,0.0,-0.99995,0.0,0.0055]
[1777237504728,68.07,78336.43,0.0,-0.99995,0.0,0.00613]
[1777237505736,68.07,78313.53,0.0,-0.99995,0.0,0.00584]
[1777237507750,68.07,78279.57,0.0,-0.99995,0.0,0.00545]
[1777237514799,68.07,78279.75,0.0,-0.99995,0.0,0.00545]
[1777237515806,68.07,78271.98,0.0,-0.99995,0.0,0.00536]
[1777237516813,68.07,78271.68,0.0,-0.99995,0.0,0.00536]
[1777237522855,68.07,78274.81,0.0,-0.99995,0.0,0.00539]
[1777237529903,68.07,78275.6,0.0,-0.99995,0.0,0.0054]
[1777237534938,68.07,78275.3,0.0,-0.99995,0.0,0.00533]
[1777237542107,68.07,78275.75,0.0,-0.99995,0.0,0.00534]
[1777237545012,68.07,78269.96,0.0,-0.99995,0.0,0.00527]
[1777237546015,68.07,78275.04,0.0,-0.99995,0.0,0.00533]
[1777237548030,68.07,78275.15,0.0,-0.99995,0.0,0.00533]
[1777237554072,68.07,78276.35,0.0,-0.99995,0.0,0.00534]
[1777237559107,68.07,78277.51,0.0,-0.99995,0.0,0.00535]
[1777237564142,68.07,78280.72,0.0,-0.99995,0.0,0.00539]
[1777237569177,68.07,78283.15,0.0,-0.99995,0.0,0.00542]
[1777237574213,68.07,78283.44,0.0,-0.99995,0.0,0.00542]
[1777237579248,68.07,78285.44,0.0,-0.99995,0.0,0.00544]
[1777237584282,68.07,78284.88,0.0,-0.99995,0.0,0.00544]
[1777237589318,68.07,78284.9,0.0,-0.99995,0.0,0.00544]
[1777237595366,68.07,78284.33,0.0,-0.99995,0.0,0.00536]
[1777237600400,68.07,78288.28,0.0,-0.99995,0.0,0.00541]
[1777237602530,68.07,78290.99,0.0,-0.99995,0.0,0.00544]
[1777237608455,68.07,78290.15,0.0,-0.99995,0.0,0.00543]
[1777237613490,68.07,78289.55,0.0,-0.99995,0.0,0.00542]
[1777237618526,68.07,78289.14,0.0,-0.99995,0.0,0.00542]
[1777237620539,68.07,78281.56,0.0,-0.99995,0.0,0.00533]
[1777237621546,68.07,78278.49,0.0,-0.99995,0.0,0.0053]
[1777237626581,68.07,78279.92,0.0,-0.99995,0.0,0.00531]
[1777237631617,68.07,78279.59,0.0,-0.99995,0.0,0.00531]
[1777237636651,68.07,78281.25,0.0,-0.99995,0.0,0.00533]
[1777237642807,68.07,78281.91,0.0,-0.99995,0.0,0.00534]
[1777237648735,68.07,78282.7,0.0,-0.99995,0.0,0.00535]
[1777237653771,68.07,78283.55,0.0,-0.99995,0.0,0.00529]
[1777237658806,68.07,78283.03,0.0,-0.99995,0.0,0.00528]
[1777237663841,68.07,78282.31,0.0,-0.99995,0.0,0.00527]
[1777237668877,68.07,78282.36,0.0,-0.99995,0.0,0.00528]
[1777237673913,68.07,78282.89,0.0,-0.99995,0.0,0.00528]
[1777237678947,68.07,78283.59,0.0,-0.99995,0.0,0.00529]
[1777237684990,68.07,78284.87,0.0,-0.99995,0.0,0.0053]
[1777237694054,68.07,78285.93,0.0,-0.99995,0.0,0.00532]
[1777237699090,68.07,78288.25,0.0,-0.99995,0.0,0.00534]
[1777237704124,68.07,78288.14,0.0,-0.99995,0.0,0.00534]
[1777237709159,68.07,78287.83,0.0,-0.99995,0.0,0.00534]
[1777237713298,68.07,78291.44,0.0,-0.99995,0.0,0.00531]
[1777237720237,68.07,78291.07,0.0,-0.99995,0.0,0.00531]
[1777237725272,68.07,78291.1,0.0,-0.99995,0.0,0.00531]
[1777237730306,68.07,78289.03,0.0,-0.99995,0.0,0.00528]
[1777237737357,68.07,78288.68,0.0,-0.99995,0.0,0.00528]
[1777237742393,68.07,78288.1,0.0,-0.99995,0.0,0.00527]
[1777237747460,68.07,78290.4,0.0,-0.99995,0.0,0.0053]
[1777237750483,68.07,78293.64,0.0,-0.99995,0.0,0.00533]
[1777237757530,68.07,78291.31,0.0,-0.99995,0.0,0.00531]
[1777237759545,68.07,78285.14,0.0,-0.99995,0.0,0.00524]
[1777237761557,68.07,78283.1,0.0,-0.99995,0.0,0.00522]
[1777237766594,68.07,78284.51,0.0,-0.99995,0.0,0.00523]
[1777237771628,68.07,78284.55,0.0,-0.99995,0.0,0.00517]
[1777237775657,68.07,78279.31,0.0,-0.99996,0.0,0.00511]
[1777237776664,68.07,78279.64,0.0,-0.99996,0.0,0.00511]
[1777237782711,68.07,78278.5,0.0,-0.99996,0.0,0.0051]
[1777237783791,68.07,78271.52,0.0,-0.99996,0.0,0.00503]
[1777237790768,68.07,78269.72,0.0,-0.99996,0.0,0.00501]
[1777237795803,68.07,78269.14,0.0,-0.99996,0.0,0.005]
[1777237800836,68.07,78268.62,0.0,-0.99996,0.0,0.005]
[1777237805871,68.07,78269.61,0.0,-0.99996,0.0,0.00501]
[1777237810906,68.07,78268.88,0.0,-0.99996,0.0,0.005]
[1777237815942,68.07,78265.68,0.0,-0.99996,0.0,0.00497]
[1777237824071,68.07,78263.96,0.0,-0.99996,0.0,0.00495]
[1777237830039,68.07,78266.42,0.0,-0.99996,0.0,0.00497]
[1777237838096,68.07,78268.71,0.0,-0.99996,0.0,0.00494]
[1777237844211,68.07,78270.28,0.0,-0.99996,0.0,0.00495]
[1777237848166,68.07,78276.36,0.0,-0.99996,0.0,0.00502]
[1777237854282,68.07,78276.26,0.0,-0.99996,0.0,0.00501]
[1777237860252,68.07,78276.53,0.0,-0.99996,0.0,0.00502]
[1777237865286,68.07,78277.08,0.0,-0.99996,0.0,0.00502]
[1777237872335,68.07,78276.46,0.0,-0.99996,0.0,0.00502]
[1777237880391,68.07,78276.38,0.0,-0.99996,0.0,0.00502]
[1777237885426,68.07,78276.11,0.0,-0.99996,0.0,0.00501]
[1777237890463,68.07,78276.57,0.0,-0.99996,0.0,0.00502]
[1777237895499,68.07,78275.0,0.0,-0.99996,0.0,0.00494]
[1777237900532,68.07,78272.45,0.0,-0.99996,0.0,0.00491]
[1777237909598,68.07,78270.58,0.0,-0.99996,0.0,0.00489]
[1777237914704,68.07,78272.39,0.0,-0.99996,0.0,0.00491]
[1777237920675,68.07,78272.49,0.0,-0.99996,0.0,0.00491]
[1777237921682,68.07,78278.85,0.0,-0.99996,0.0,0.00498]
[1777237922689,68.07,78279.22,0.0,-0.99996,0.0,0.00498]
[1777237930744,68.07,78282.07,0.0,-0.99996,0.0,0.00501]
[1777237936786,68.07,78283.06,0.0,-0.99996,0.0,0.00502]
[1777237941823,68.07,78282.65,0.0,-0.99996,0.0,0.00502]
[1777237948871,68.07,78281.86,0.0,-0.99996,0.0,0.00501]
[1777237952898,68.07,78284.9,0.0,-0.99996,0.0,0.00498]
[1777237955024,68.07,78285.51,0.0,-0.99996,0.0,0.00499]
[1777237960954,68.07,78285.32,0.0,-0.99996,0.0,0.00498]
[1777237965989,68.07,78284.56,0.0,-0.99996,0.0,0.00498]
[1777237971029,68.07,78283.91,0.0,-0.99996,0.0,0.00497]
[1777237976059,68.07,78283.55,0.0,-0.99996,0.0,0.00496]
[1777237981095,68.07,78285.61,0.0,-0.99996,0.0,0.00499]
[1777237986131,68.07,78288.66,0.0,-0.99996,0.0,0.00502]
[1777237991166,68.07,78281.61,0.0,-0.99996,0.0,0.00494]
[1777237996200,68.07,78279.88,0.0,-0.99996,0.0,0.00493]
[1777238001235,68.07,78280.93,0.0,-0.99996,0.0,0.00494]
[1777238006271,68.07,78279.31,0.0,-0.99996,0.0,0.00492]
[1777238012312,68.07,78275.05,0.0,-0.99996,0.0,0.00481]
[1777238017348,68.07,78270.33,0.0,-0.99996,0.0,0.00477]
[1777238022384,68.07,78269.91,0.0,-0.99996,0.0,0.00476]
[1777238027417,68.07,78263.81,0.0,-0.99996,0.0,0.0047]
[1777238032453,68.07,78266.92,0.0,-0.99996,0.0,0.00473]
[1777238037489,68.07,78269.36,0.0,-0.99996,0.0,0.00476]
[1777238042522,68.07,78268.91,0.0,-0.99996,0.0,0.00475]
[1777238047558,68.07,78269.45,0.0,-0.99996,0.0,0.00476]
[1777238053600,68.07,78270.15,0.0,-0.99996,0.0,0.00476]
[1777238058635,68.07,78270.0,0.0,-0.99996,0.0,0.00476]
[1777238063671,68.07,78271.06,0.0,-0.99996,0.0,0.00477]
[1777238068705,68.07,78267.14,0.0,-0.99996,0.0,0.00473]
[1777238073741,68.07,78268.19,0.0,-0.99996,0.0,0.00468]
[1777238078777,68.07,78268.7,0.0,-0.99996,0.0,0.00469]
[1777238083816,68.07,78269.29,0.0,-0.99996,0.0,0.0047]
[1777238088847,68.07,78267.12,0.0,-0.99996,0.0,0.00467]
[1777238093881,68.07,78262.17,0.0,-0.99996,0.0,0.00462]
[1777238098917,68.07,78259.51,0.0,-0.99996,0.0,0.0046]
[1777238103952,68.07,78256.01,0.0,-0.99996,0.0,0.00456]
[1777238108987,68.07,78253.44,0.0,-0.99996,0.0,0.00454]
[1777238114023,68.07,78251.23,0.0,-0.99996,0.0,0.00452]
[1777238118052,68.07,78246.84,0.0,-0.99996,0.0,0.00448]
[1777238123085,68.07,78245.63,0.0,-0.99996,0.0,0.00446]
[1777238129129,68.07,78245.82,0.0,-0.99996,0.0,0.00447]
[1777238134162,68.07,78246.2,0.0,-0.99996,0.0,0.00441]
[1777238139306,68.07,78242.39,0.0,-0.99996,0.0,0.00438]
[1777238146247,68.07,78243.01,0.0,-0.99996,0.0,0.00438]
[1777238151283,68.07,78253.08,0.0,-0.99996,0.0,0.00448]
[1777238155312,68.07,78256.36,0.0,-0.99996,0.0,0.00451]
[1777238160345,68.07,78258.64,0.0,-0.99996,0.0,0.00453]
[1777238162359,68.07,78270.8,0.0,-0.99996,0.0,0.00465]
[1777238167394,68.07,78271.62,0.0,-0.99996,0.0,0.00466]
[1777238173436,68.07,78272.47,0.0,-0.99996,0.0,0.00467]
[1777238178472,68.07,78274.75,0.0,-0.99996,0.0,0.00469]
[1777238184514,68.07,78275.44,0.0,-0.99996,0.0,0.0047]
[1777238186528,68.07,78281.03,0.0,-0.99996,0.0,0.00475]
[1777238191563,68.07,78277.53,0.0,-0.99996,0.0,0.00466]
[1777238196597,68.07,78277.29,0.0,-0.99996,0.0,0.00465]
[1777238202640,68.07,78277.23,0.0,-0.99996,0.0,0.00465]
[1777238207676,68.07,78277.56,0.0,-0.99996,0.0,0.00466]
[1777238212711,68.07,78276.93,0.0,-0.99996,0.0,0.00465]
[1777238217745,68.07,78277.01,0.0,-0.99996,0.0,0.00465]
[1777238222782,68.07,78277.21,0.0,-0.99996,0.0,0.00465]
[1777238228823,68.07,78277.18,0.0,-0.99996,0.0,0.00465]
[1777238233965,68.07,78277.57,0.0,-0.99996,0.0,0.00466]
[1777238239900,68.07,78278.02,0.0,-0.99996,0.0,0.00466]
[1777238244934,68.07,78277.32,0.0,-0.99996,0.0,0.00465]
[1777238249969,68.07,78277.79,0.0,-0.99996,0.0,0.00466]
[1777238255011,68.07,78278.25,0.0,-0.99996,0.0,0.0046]
[1777238261049,68.07,78278.8,0.0,-0.99996,0.0,0.00461]
[1777238266082,68.07,78278.87,0.0,-0.99996,0.0,0.00461]
[1777238271118,68.07,78283.52,0.0,-0.99996,0.0,0.00466]
[1777238276153,68.07,78282.73,0.0,-0.99996,0.0,0.00465]
[1777238283202,68.07,78280.64,0.0,-0.99996,0.0,0.00463]
[1777238288237,68.07,78277.99,0.0,-0.99996,0.0,0.0046]
[1777238293272,68.07,78274.99,0.0,-0.99996,0.0,0.00457]
[1777238298306,68.07,78272.6,0.0,-0.99996,0.0,0.00455]
[1777238303342,68.07,78273.32,0.0,-0.99996,0.0,0.00456]
[1777238308376,68.07,78274.06,0.0,-0.99996,0.0,0.00456]
[1777238313412,68.07,78278.37,0.0,-0.99996,0.0,0.00455]
[1777238318447,68.07,78280.3,0.0,-0.99996,0.0,0.00456]
[1777238323481,68.07,78280.26,0.0,-0.99996,0.0,0.00456]
[1777238324500,68.07,78274.91,0.0,-0.99996,0.0,0.00451]
[1777238326503,68.07,78267.26,0.0,-0.99996,0.0,0.00444]
[1777238331537,68.07,78265.68,0.0,-0.99996,0.0,0.00442]
[1777238338587,68.07,78266.87,0.0,-0.99996,0.0,0.00444]
[1777238343622,68.07,78267.66,0.0,-0.99996,0.0,0.00444]
[1777238346643,68.07,78260.2,0.0,-0.99996,0.0,0.00437]
[1777238348656,68.07,78255.4,0.0,-0.99996,0.0,0.00433]
[1777238354808,68.07,78253.87,0.0,-0.99996,0.0,0.00431]
[1777238360741,68.07,78254.47,0.0,-0.99996,0.0,0.00432]
[1777238365775,68.07,78254.67,0.0,-0.99996,0.0,0.00432]
[1777238372825,68.07,78255.58,0.0,-0.99996,0.0,0.00427]
[1777238378867,68.07,78256.55,0.0,-0.99996,0.0,0.00428]
[1777238383901,68.07,78256.33,0.0,-0.99996,0.0,0.00428]
[1777238388937,68.07,78256.85,0.0,-0.99996,0.0,0.00428]
[1777238393971,68.07,78254.91,0.0,-0.99996,0.0,0.00427]
[1777238399006,68.07,78255.99,0.0,-0.99996,0.0,0.00428]
[1777238401021,68.07,78261.57,0.0,-0.99996,0.0,0.00433]
[1777238402028,68.07,78262.76,0.0,-0.99996,0.0,0.00434]
[1777238407063,68.07,78259.76,0.0,-0.99996,0.0,0.00431]
[1777238413114,68.07,78258.16,0.0,-0.99996,0.0,0.0043]
[1777238418150,68.07,78256.56,0.0,-0.99996,0.0,0.00428]
[1777238423191,68.07,78257.36,0.0,-0.99996,0.0,0.00429]
[1777238430244,68.07,78259.26,0.0,-0.99996,0.0,0.00431]
[1777238435376,68.07,78260.73,0.0,-0.99996,0.0,0.00426]
[1777238443334,68.07,78261.65,0.0,-0.99996,0.0,0.00427]
[1777238450384,68.07,78262.55,0.0,-0.99996,0.0,0.00428]
[1777238455516,68.07,78263.13,0.0,-0.99996,0.0,0.00429]
[1777238463477,68.07,78263.92,0.0,-0.99996,0.0,0.00429]
[1777238469518,68.07,78264.58,0.0,-0.99996,0.0,0.0043]
[1777238474555,68.07,78264.94,0.0,-0.99996,0.0,0.0043]
[1777238480596,68.07,78265.16,0.0,-0.99996,0.0,0.0043]
[1777238485729,68.07,78265.43,0.0,-0.99996,0.0,0.00431]
[1777238491676,68.07,78265.89,0.0,-0.99996,0.0,0.00426]
[1777238496712,68.07,78265.56,0.0,-0.99996,0.0,0.00425]
[1777238503761,68.07,78264.84,0.0,-0.99996,0.0,0.00425]
[1777238508796,68.07,78264.32,0.0,-0.99996,0.0,0.00424]
[1777238514839,68.07,78263.94,0.0,-0.99996,0.0,0.00424]
[1777238519874,68.07,78263.42,0.0,-0.99996,0.0,0.00423]
[1777238524910,68.07,78262.79,0.0,-0.99996,0.0,0.00423]
[1777238529945,68.07,78263.41,0.0,-0.99996,0.0,0.00423]
[1777238536079,68.07,78264.05,0.0,-0.99996,0.0,0.00424]
[1777238546150,68.07,78264.83,0.0,-0.99996,0.0,0.00425]
[1777238552099,68.07,78265.17,0.0,-0.99996,0.0,0.00419]
[1777238557133,68.07,78265.33,0.0,-0.99996,0.0,0.00419]
[1777238562168,68.07,78265.61,0.0,-0.99996,0.0,0.0042]
[1777238568210,68.07,78265.79,0.0,-0.99996,0.0,0.0042]
[1777238576360,68.07,78265.99,0.0,-0.99996,0.0,0.0042]
[1777238581395,68.07,78266.1,0.0,-0.99996,0.0,0.0042]
[1777238587348,68.07,78266.85,0.0,-0.99996,0.0,0.00421]
[1777238592382,68.07,78266.8,0.0,-0.99996,0.0,0.00421]
[1777238597418,68.07,78274.57,0.0,-0.99996,0.0,0.00428]
[1777238603459,68.07,78273.42,0.0,-0.99996,0.0,0.00427]
[1777238608494,68.07,78271.83,0.0,-0.99996,0.0,0.00425]
[1777238613529,68.07,78272.04,0.0,-0.99996,0.0,0.0042]
[1777238618564,68.07,78271.98,0.0,-0.99996,0.0,0.0042]
[1777238623599,68.07,78271.67,0.0,-0.99996,0.0,0.0042]
[1777238628634,68.07,78271.1,0.0,-0.99996,0.0,0.00419]
[1777238633669,68.07,78270.41,0.0,-0.99996,0.0,0.00418]
[1777238638706,68.07,78270.32,0.0,-0.99996,0.0,0.00418]
[1777238643740,68.07,78270.09,0.0,-0.99996,0.0,0.00418]
[1777238648776,68.07,78269.91,0.0,-0.99996,0.0,0.00418]
[1777238654816,68.07,78269.68,0.0,-0.99996,0.0,0.00418]
[1777238659852,68.07,78279.19,0.0,-0.99996,0.0,0.00426]
[1777238665894,68.07,78278.63,0.0,-0.99996,0.0,0.00426]
[1777238670929,68.07,78277.66,0.0,-0.99996,0.0,0.00425]
[1777238675964,68.07,78277.33,0.0,-0.99996,0.0,0.00419]
[1777238681000,68.07,78280.0,0.0,-0.99996,0.0,0.00422]
[1777238686035,68.07,78277.02,0.0,-0.99996,0.0,0.00419]
[1777238691069,68.07,78277.25,0.0,-0.99996,0.0,0.00419]
[1777238696104,68.07,78277.46,0.0,-0.99996,0.0,0.00419]
[1777238697112,68.07,78269.8,0.0,-0.99996,0.0,0.00412]
[1777238698118,68.07,78265.97,0.0,-0.99996,0.0,0.00409]
[1777238701140,68.07,78266.41,0.0,-0.99996,0.0,0.00409]
[1777238702146,68.07,78272.48,0.0,-0.99996,0.0,0.00415]
[1777238703154,68.07,78275.07,0.0,-0.99996,0.0,0.00417]
[1777238708189,68.07,78275.46,0.0,-0.99996,0.0,0.00418]
[1777238720273,68.07,78276.12,0.0,-0.99996,0.0,0.00418]
[1777238725307,68.07,78276.81,0.0,-0.99996,0.0,0.00419]
[1777238729335,68.07,78270.93,0.0,-0.99996,0.0,0.00413]
[1777238734371,68.07,78268.55,0.0,-0.99996,0.0,0.00406]
[1777238739406,68.07,78267.34,0.0,-0.99996,0.0,0.00405]
[1777238744443,68.07,78266.64,0.0,-0.99996,0.0,0.00404]
[1777238749479,68.07,78268.34,0.0,-0.99996,0.0,0.00406]
[1777238754514,68.07,78269.1,0.0,-0.99996,0.0,0.00406]
[1777238759548,68.07,78272.39,0.0,-0.99996,0.0,0.00409]
[1777238770623,68.07,78272.73,0.0,-0.99996,0.0,0.0041]
[1777238782801,68.07,78273.04,0.0,-0.99996,0.0,0.0041]
[1777238792871,68.07,78273.47,0.0,-0.99996,0.0,0.00405]
[1777238798822,68.07,78273.6,0.0,-0.99996,0.0,0.00405]
[1777238812917,68.07,78273.97,0.0,-0.99996,0.0,0.00405]
[1777238817955,68.07,78273.53,0.0,-0.99996,0.0,0.00405]
[1777238823082,68.07,78272.74,0.0,-0.99996,0.0,0.00404]
[1777238829031,68.07,78272.27,0.0,-0.99996,0.0,0.00404]
[1777238834066,68.07,78276.47,0.0,-0.99996,0.0,0.00407]
[1777238839102,68.07,78276.54,0.0,-0.99996,0.0,0.00408]
[1777238848164,68.07,78277.15,0.0,-0.99996,0.0,0.00408]
[1777238853292,68.07,78273.88,0.0,-0.99996,0.0,0.004]
[1777238859241,68.07,78271.84,0.0,-0.99997,0.0,0.00398]
[1777238864282,68.07,78271.37,0.0,-0.99997,0.0,0.00398]
[1777238865284,68.07,78280.47,0.0,-0.99996,0.0,0.00406]
[1777238867299,68.07,78283.96,0.0,-0.99996,0.0,0.00409]
[1777238872333,68.07,78284.07,0.0,-0.99996,0.0,0.00409]
[1777238877370,68.07,78282.74,0.0,-0.99996,0.0,0.00408]
[1777238881398,68.07,78277.67,0.0,-0.99996,0.0,0.00403]
[1777238883503,68.07,78277.1,0.0,-0.99996,0.0,0.00403]
[1777238889453,68.07,78278.59,0.0,-0.99996,0.0,0.00404]
[1777238893572,68.07,78272.97,0.0,-0.99997,0.0,0.00399]
[1777238896502,68.07,78263.26,0.0,-0.99997,0.0,0.00391]
[1777238900529,68.07,78258.67,0.0,-0.99997,0.0,0.00387]
[1777238905565,68.07,78252.86,0.0,-0.99997,0.0,0.00382]
[1777238909593,68.07,78246.98,0.0,-0.99997,0.0,0.00377]
[1777238911608,68.07,78237.43,0.0,-0.99997,0.0,0.00364]
[1777238912614,68.07,78237.06,0.0,-0.99997,0.0,0.00364]
[1777238917650,68.07,78233.74,0.0,-0.99997,0.0,0.00362]
[1777238922685,68.07,78231.68,0.0,-0.99997,0.0,0.0036]
[1777238926713,68.07,78225.91,0.0,-0.99997,0.0,0.00355]
[1777238927721,68.07,78224.39,0.0,-0.99997,0.0,0.00354]
[1777238930740,68.07,78222.71,0.0,-0.99997,0.0,0.00353]
[1777238932755,68.07,78217.7,0.0,-0.99997,0.0,0.00349]
[1777238935776,68.07,78212.58,0.0,-0.99997,0.0,0.00345]
[1777238940811,68.07,78211.4,0.0,-0.99997,0.0,0.00344]
[1777238943932,68.07,78203.5,0.0,-0.99997,0.0,0.00338]
[1777238946852,68.07,78196.89,0.0,-0.99997,0.0,0.00334]
[1777238947859,68.07,78194.37,0.0,-0.99997,0.0,0.00332]
[1777238952895,68.07,78193.92,0.0,-0.99997,0.0,0.00331]
[1777238956924,68.07,78188.02,0.0,-0.99997,0.0,0.00327]
[1777238958937,68.07,78200.78,0.0,-0.99997,0.0,0.00336]
[1777238959943,68.07,78203.69,0.0,-0.99997,0.0,0.00339]
[1777238964979,68.07,78201.57,0.0,-0.99997,0.0,0.00337]
[1777238970014,68.07,78199.25,0.0,-0.99997,0.0,0.00335]
[1777238972027,68.07,78194.02,0.0,-0.99997,0.0,0.00327]
[1777238977062,68.07,78190.26,0.0,-0.99997,0.0,0.00324]
[1777238982098,68.07,78185.71,0.0,-0.99997,0.0,0.00321]
[1777238984212,68.07,78195.44,0.0,-0.99997,0.0,0.00328]
[1777238985118,68.07,78195.3,0.0,-0.99997,0.0,0.00328]
[1777238990154,68.07,78195.46,0.0,-0.99997,0.0,0.00328]
[1777238995188,68.07,78191.96,0.0,-0.99997,0.0,0.00325]
[1777239000225,68.07,78193.67,0.0,-0.99997,0.0,0.00327]
[1777239005258,68.07,78190.36,0.0,-0.99997,0.0,0.00324]
[1777239007273,68.07,78184.96,0.0,-0.99997,0.0,0.0032]
[1777239010294,68.07,78180.15,0.0,-0.99997,0.0,0.00317]
[1777239013314,68.07,78185.74,0.0,-0.99997,0.0,0.00321]
[1777239016337,68.07,78189.33,0.0,-0.99997,0.0,0.00324]
[1777239021372,68.07,78189.7,0.0,-0.99997,0.0,0.00324]
[1777239026408,68.07,78189.56,0.0,-0.99997,0.0,0.00324]
[1777239028422,68.07,78184.11,0.0,-0.99997,0.0,0.0032]
[1777239032449,68.07,78184.19,0.0,-0.99997,0.0,0.00316]
[1777239037484,68.07,78185.49,0.0,-0.99997,0.0,0.00316]
[1777239042519,68.07,78183.13,0.0,-0.99997,0.0,0.00315]
[1777239047554,68.07,78183.43,0.0,-0.99997,0.0,0.00315]
[1777239052590,68.07,78183.36,0.0,-0.99997,0.0,0.00315]
[1777239057624,68.07,78185.17,0.0,-0.99997,0.0,0.00316]
[1777239062659,68.07,78181.42,0.0,-0.99997,0.0,0.00314]
[1777239067695,68.07,78178.48,0.0,-0.99997,0.0,0.00312]
[1777239070716,68.07,78172.92,0.0,-0.99997,0.0,0.00308]
[1777239071730,68.07,78171.94,0.0,-0.99997,0.0,0.00307]
[1777239076761,68.07,78172.32,0.0,-0.99997,0.0,0.00307]
[1777239079782,68.07,78168.18,0.0,-0.99997,0.0,0.00305]
[1777239084913,68.07,78168.58,0.0,-0.99997,0.0,0.00305]
[1777239090866,68.07,78164.27,0.0,-0.99997,0.0,0.00302]
[1777239095902,68.07,78162.98,0.0,-0.99997,0.0,0.00297]
[1777239096908,68.07,78154.66,0.0,-0.99997,0.0,0.00292]
[1777239097916,68.07,78150.64,0.0,-0.99998,0.0,0.00289]
[1777239101944,68.07,78145.44,0.0,-0.99998,0.0,0.00286]
[1777239105972,68.07,78140.6,0.0,-0.99998,0.0,0.00283]
[1777239108993,68.07,78134.64,0.0,-0.99998,0.0,0.00279]
[1777239111007,68.07,78132.65,0.0,-0.99998,0.0,0.00278]
[1777239112020,68.07,78120.16,0.0,-0.99998,0.0,0.0027]
[1777239113020,68.07,78116.79,0.0,-0.99998,0.0,0.00268]
[1777239115126,68.07,78114.96,0.0,-0.99998,0.0,0.00267]
[1777239119062,68.07,78113.15,0.0,-0.99998,0.0,0.00266]
[1777239120070,68.07,78111.59,0.0,-0.99998,0.0,0.00265]
[1777239122085,68.07,78101.2,0.0,-0.99998,0.0,0.00259]
[1777239123092,68.07,78098.81,0.0,-0.99998,0.0,0.00257]
[1777239125196,68.07,78104.7,0.0,-0.99998,0.0,0.00261]
[1777239131147,68.07,78111.46,0.0,-0.99998,0.0,0.00265]
[1777239132154,68.07,78116.61,0.0,-0.99998,0.0,0.00268]
[1777239133164,68.07,78117.91,0.0,-0.99998,0.0,0.00269]
[1777239137190,68.07,78125.51,0.0,-0.99998,0.0,0.00273]
[1777239139204,68.07,78130.41,0.0,-0.99998,0.0,0.00276]
[1777239142231,68.07,78124.03,0.0,-0.99998,0.0,0.00272]
[1777239144245,68.07,78116.42,0.0,-0.99998,0.0,0.00268]
[1777239145337,68.07,78104.95,0.0,-0.99998,0.0,0.00261]
[1777239146259,68.07,78104.95,0.0,-0.99998,0.0,0.00261]
[1777239148273,68.07,78100.9,0.0,-0.99998,0.0,0.00259]
[1777239153309,68.07,78102.44,0.0,-0.99998,0.0,0.00256]
[1777239158344,68.07,78099.45,0.0,-0.99998,0.0,0.00254]
[1777239159352,68.07,78109.76,0.0,-0.99998,0.0,0.0026]
[1777239164387,68.07,78113.43,0.0,-0.99998,0.0,0.00262]
[1777239169421,68.07,78113.44,0.0,-0.99998,0.0,0.00262]
[1777239174456,68.07,78114.01,0.0,-0.99998,0.0,0.00263]
[1777239179491,68.07,78113.92,0.0,-0.99998,0.0,0.00263]
[1777239184593,68.07,78114.76,0.0,-0.99998,0.0,0.00263]
[1777239185638,68.07,78081.15,0.0,-0.99998,0.0,0.00244]
[1777239186558,68.07,78080.54,0.0,-0.99998,0.0,0.00244]
[1777239187564,68.07,78069.87,0.0,-0.99998,0.0,0.00238]
[1777239188571,68.07,78049.36,0.0,-0.99998,0.0,0.00227]
[1777239189579,68.07,78050.52,0.0,-0.99998,0.0,0.00228]
[1777239192601,68.07,78066.7,0.0,-0.99998,0.0,0.00236]
[1777239193607,68.07,78069.83,0.0,-0.99998,0.0,0.00238]
[1777239196628,68.07,78074.21,0.0,-0.99998,0.0,0.0024]
[1777239197636,68.07,78062.49,0.0,-0.99998,0.0,0.00234]
[1777239198641,68.07,78048.5,0.0,-0.99998,0.0,0.00227]
[1777239199649,68.07,78043.91,0.0,-0.99998,0.0,0.00224]
[1777239200656,68.07,78042.35,0.0,-0.99998,0.0,0.00224]
[1777239202670,68.07,78037.82,0.0,-0.99998,0.0,0.00221]
[1777239205776,68.07,78038.46,0.0,-0.99998,0.0,0.00222]
[1777239207706,68.07,78045.39,0.0,-0.99998,0.0,0.00225]
[1777239209720,68.07,78048.98,0.0,-0.99998,0.0,0.00227]
[1777239210727,68.07,78057.21,0.0,-0.99998,0.0,0.00231]
[1777239211733,68.07,78060.61,0.0,-0.99998,0.0,0.0023]
[1777239215845,68.07,78048.95,0.0,-0.99998,0.0,0.00224]
[1777239217775,68.07,78040.25,0.0,-0.99998,0.0,0.00219]
[1777239218783,68.07,78037.43,0.0,-0.99998,0.0,0.00218]
[1777239220796,68.07,78029.17,0.0,-0.99998,0.0,0.00214]
[1777239221805,68.07,78028.19,0.0,-0.99998,0.0,0.00213]
[1777239225919,68.07,78018.35,0.0,-0.99998,0.0,0.00209]
[1777239226841,68.07,78018.35,0.0,-0.99998,0.0,0.00209]
[1777239227848,68.07,78002.93,0.0,-0.99998,0.0,0.00202]
[1777239228855,68.07,77998.65,0.0,-0.99998,0.0,0.002]
[1777239230869,68.07,77996.37,0.0,-0.99998,0.0,0.00199]
[1777239232894,68.07,78005.74,0.0,-0.99998,0.0,0.00203]
[1777239233892,68.07,78011.02,0.0,-0.99998,0.0,0.00205]
[1777239234900,68.07,78009.52,0.0,-0.99998,0.0,0.00205]
[1777239239935,68.07,78015.0,0.0,-0.99998,0.0,0.00207]
[1777239242959,68.07,78004.97,0.0,-0.99998,0.0,0.00202]
[1777239243980,68.07,77997.21,0.0,-0.99998,0.0,0.00199]
[1777239244973,68.07,77983.82,0.0,-0.99998,0.0,0.00193]
[1777239246079,68.07,77965.3,0.0,-0.99998,0.0,0.00185]
[1777239246987,68.07,77965.3,0.0,-0.99998,0.0,0.00185]
[1777239250010,68.07,77970.52,0.0,-0.99998,0.0,0.00187]
[1777239251014,68.07,77970.4,0.0,-0.99998,0.0,0.00187]
[1777239256157,68.07,77970.34,0.0,-0.99998,0.0,0.00187]
[1777239260079,68.07,77977.64,0.0,-0.99998,0.0,0.0019]
[1777239265113,68.07,77980.92,0.0,-0.99998,0.0,0.00192]
[1777239266227,68.07,77995.71,0.0,-0.99998,0.0,0.00198]
[1777239267127,68.07,77995.89,0.0,-0.99998,0.0,0.00198]
[1777239268135,68.07,77997.89,0.0,-0.99998,0.0,0.00199]
[1777239271156,68.07,78003.53,0.0,-0.99998,0.0,0.00199]
[1777239272166,68.07,78010.79,0.0,-0.99998,0.0,0.00202]
[1777239273170,68.07,78013.17,0.0,-0.99998,0.0,0.00203]
[1777239276297,68.07,78018.65,0.0,-0.99998,0.0,0.00206]
[1777239281226,68.07,78026.0,0.0,-0.99998,0.0,0.00209]
[1777239283240,68.07,78035.17,0.0,-0.99998,0.0,0.00214]
[1777239284246,68.07,78038.34,0.0,-0.99998,0.0,0.00215]
[1777239287267,68.07,78032.47,0.0,-0.99998,0.0,0.00212]
[1777239289390,68.07,78024.84,0.0,-0.99998,0.0,0.00209]
[1777239293310,68.07,78021.84,0.0,-0.99998,0.0,0.00207]
[1777239298344,68.07,78021.99,0.0,-0.99998,0.0,0.00207]
[1777239299462,68.07,78028.36,0.0,-0.99998,0.0,0.0021]
[1777239301365,68.07,78040.19,0.0,-0.99998,0.0,0.00216]
[1777239302374,68.07,78040.86,0.0,-0.99998,0.0,0.00216]
[1777239303380,68.07,78051.05,0.0,-0.99998,0.0,0.00222]
[1777239304387,68.07,78052.0,0.0,-0.99998,0.0,0.00222]
[1777239307408,68.07,78073.73,0.0,-0.99998,0.0,0.00233]
[1777239308415,68.07,78083.88,0.0,-0.99998,0.0,0.00239]
[1777239309533,68.07,78110.18,0.0,-0.99998,0.0,0.00253]
[1777239311438,68.07,78114.39,0.0,-0.99998,0.0,0.00255]
[1777239312447,68.07,78104.68,0.0,-0.99998,0.0,0.0025]
[1777239313450,68.07,78101.26,0.0,-0.99998,0.0,0.00248]
[1777239314458,68.07,78094.91,0.0,-0.99998,0.0,0.00245]
[1777239315465,68.07,78083.11,0.0,-0.99998,0.0,0.00238]
[1777239316472,68.07,78076.77,0.0,-0.99998,0.0,0.00235]
[1777239317485,68.07,78075.3,0.0,-0.99998,0.0,0.00234]
[1777239319600,68.07,78062.85,0.0,-0.99998,0.0,0.00228]
[1777239320501,68.07,78062.85,0.0,-0.99998,0.0,0.00228]
[1777239323522,68.07,78063.36,0.0,-0.99998,0.0,0.00228]
[1777239325537,68.07,78067.61,0.0,-0.99998,0.0,0.0023]
[1777239330571,68.07,78069.47,0.0,-0.99998,0.0,0.00231]
[1777239332586,68.07,78076.87,0.0,-0.99998,0.0,0.00231]
[1777239333592,68.07,78078.92,0.0,-0.99998,0.0,0.00233]
[1777239338627,68.07,78079.66,0.0,-0.99998,0.0,0.00233]
[1777239343662,68.07,78079.98,0.0,-0.99998,0.0,0.00233]
[1777239348697,68.07,78082.08,0.0,-0.99998,0.0,0.00234]
[1777239353732,68.07,78082.48,0.0,-0.99998,0.0,0.00234]
[1777239358767,68.07,78081.8,0.0,-0.99998,0.0,0.00234]
[1777239364810,68.07,78080.65,0.0,-0.99998,0.0,0.00233]
[1777239369955,68.07,78080.2,0.0,-0.99998,0.0,0.00233]
[1777239375888,68.07,78079.31,0.0,-0.99998,0.0,0.00233]
[1777239380923,68.07,78078.43,0.0,-0.99998,0.0,0.00232]
[1777239385958,68.07,78080.58,0.0,-0.99998,0.0,0.00233]
[1777239390992,68.07,78082.66,0.0,-0.99998,0.0,0.00235]
[1777239397036,68.07,78084.75,0.0,-0.99998,0.0,0.00232]
[1777239400166,68.07,78073.93,0.0,-0.99998,0.0,0.00227]
[1777239402070,68.07,78068.77,0.0,-0.99998,0.0,0.00224]
[1777239404084,68.07,78057.89,0.0,-0.99998,0.0,0.00219]
[1777239405099,68.07,78054.83,0.0,-0.99998,0.0,0.00217]
[1777239410237,68.07,78053.26,0.0,-0.99998,0.0,0.00216]
[1777239416168,68.07,78050.04,0.0,-0.99998,0.0,0.00215]
[1777239420307,68.07,78042.77,0.0,-0.99998,0.0,0.00211]
[1777239424235,68.07,78008.9,0.0,-0.99998,0.0,0.00196]
[1777239425241,68.07,77988.79,0.0,-0.99998,0.0,0.00187]
[1777239426249,68.07,77987.95,0.0,-0.99998,0.0,0.00186]
[1777239430400,68.07,77995.1,0.0,-0.99998,0.0,0.00189]
[1777239432291,68.07,78004.04,0.0,-0.99998,0.0,0.00193]
[1777239433297,68.07,78006.68,0.0,-0.99998,0.0,0.00195]
[1777239437326,68.07,78009.91,0.0,-0.99998,0.0,0.00196]
[1777239442361,68.07,78012.11,0.0,-0.99998,0.0,0.00197]
[1777239446389,68.07,78020.01,0.0,-0.99998,0.0,0.00201]
[1777239447398,68.07,78020.13,0.0,-0.99998,0.0,0.00201]
[1777239450558,68.07,78002.87,0.0,-0.99998,0.0,0.00193]
[1777239452431,68.07,77996.87,0.0,-0.99998,0.0,0.00187]
[1777239454450,68.07,77995.97,0.0,-0.99998,0.0,0.00187]
[1777239457473,68.07,78002.16,0.0,-0.99998,0.0,0.0019]
[1777239462502,68.07,78005.86,0.0,-0.99998,0.0,0.00191]
[1777239467537,68.07,78007.54,0.0,-0.99998,0.0,0.00192]
[1777239473579,68.07,78007.29,0.0,-0.99998,0.0,0.00192]
[1777239476605,68.07,78016.14,0.0,-0.99998,0.0,0.00196]
[1777239481639,68.07,78014.85,0.0,-0.99998,0.0,0.00195]
[1777239486673,68.07,78014.95,0.0,-0.99998,0.0,0.00195]
[1777239489832,68.07,78009.38,0.0,-0.99998,0.0,0.00193]
[1777239495737,68.07,78009.23,0.0,-0.99998,0.0,0.00193]
[1777239499902,68.07,78023.73,0.0,-0.99998,0.0,0.00199]
[1777239501779,68.07,78024.13,0.0,-0.99998,0.0,0.00199]
[1777239506814,68.07,78028.29,0.0,-0.99998,0.0,0.00201]
[1777239507821,68.07,78034.11,0.0,-0.99998,0.0,0.00204]
[1777239512856,68.07,78032.22,0.0,-0.99998,0.0,0.002]
[1777239519905,68.07,78031.65,0.0,-0.99998,0.0,0.002]
[1777239527962,68.07,78032.27,0.0,-0.99998,0.0,0.002]
[1777239532997,68.07,78032.1,0.0,-0.99998,0.0,0.002]
[1777239536018,68.07,78040.6,0.0,-0.99998,0.0,0.00204]
[1777239541054,68.07,78045.14,0.0,-0.99998,0.0,0.00206]
[1777239546088,68.07,78049.17,0.0,-0.99998,0.0,0.00208]
[1777239551122,68.07,78053.65,0.0,-0.99998,0.0,0.0021]
[1777239556157,68.07,78056.13,0.0,-0.99998,0.0,0.00211]
[1777239561194,68.07,78057.16,0.0,-0.99998,0.0,0.00212]
[1777239565222,68.07,78062.53,0.0,-0.99998,0.0,0.00215]
[1777239569250,68.07,78068.23,0.0,-0.99998,0.0,0.00217]
[1777239573285,68.07,78069.02,0.0,-0.99998,0.0,0.00215]
[1777239575296,68.07,78074.75,0.0,-0.99998,0.0,0.00217]
[1777239580465,68.07,78062.91,0.0,-0.99998,0.0,0.00212]
[1777239581343,68.07,78062.91,0.0,-0.99998,0.0,0.00212]
[1777239586379,68.07,78062.52,0.0,-0.99998,0.0,0.00211]
[1777239590535,68.07,78055.14,0.0,-0.99998,0.0,0.00208]
[1777239592421,68.07,78049.49,0.0,-0.99998,0.0,0.00205]
[1777239593427,68.07,78047.3,0.0,-0.99998,0.0,0.00204]
[1777239599470,68.07,78045.47,0.0,-0.99998,0.0,0.00203]
[1777239602490,68.07,78038.89,0.0,-0.99998,0.0,0.002]
[1777239603499,68.07,78038.19,0.0,-0.99998,0.0,0.002]
[1777239607528,68.07,78030.77,0.0,-0.99998,0.0,0.00197]
[1777239608533,68.07,78030.09,0.0,-0.99998,0.0,0.00196]
[1777239614574,68.07,78028.6,0.0,-0.99998,0.0,0.00196]
[1777239619609,68.07,78027.29,0.0,-0.99998,0.0,0.00195]
[1777239620745,68.07,78032.45,0.0,-0.99998,0.0,0.00197]
[1777239626665,68.07,78030.15,0.0,-0.99998,0.0,0.00196]
[1777239629681,68.07,78039.42,0.0,-0.99998,0.0,0.00201]
[1777239630815,68.07,78045.61,0.0,-0.99998,0.0,0.00203]
[1777239633714,68.07,78039.67,0.0,-0.99998,0.0,0.00198]
[1777239638748,68.07,78038.89,0.0,-0.99998,0.0,0.00197]
[1777239643781,68.07,78038.91,0.0,-0.99998,0.0,0.00197]
[1777239648817,68.07,78038.22,0.0,-0.99998,0.0,0.00197]
[1777239653852,68.07,78040.04,0.0,-0.99998,0.0,0.00198]
[1777239661026,68.07,78038.62,0.0,-0.99998,0.0,0.00197]
[1777239666942,68.07,78038.26,0.0,-0.99998,0.0,0.00197]
[1777239671977,68.07,78036.99,0.0,-0.99998,0.0,0.00197]
[1777239677015,68.07,78034.95,0.0,-0.99998,0.0,0.00196]
[1777239679032,68.07,78029.43,0.0,-0.99998,0.0,0.00193]
[1777239684065,68.07,78026.9,0.0,-0.99998,0.0,0.00192]
[1777239689100,68.07,78027.81,0.0,-0.99998,0.0,0.00192]
[1777239695141,68.07,78028.8,0.0,-0.99998,0.0,0.0019]
[1777239702191,68.07,78029.64,0.0,-0.99998,0.0,0.0019]
[1777239707226,68.07,78029.97,0.0,-0.99998,0.0,0.00191]
[1777239712262,68.07,78030.88,0.0,-0.99998,0.0,0.00191]
[1777239719310,68.07,78031.55,0.0,-0.99998,0.0,0.00191]
[1777239724346,68.07,78030.29,0.0,-0.99998,0.0,0.00191]
[1777239729381,68.07,78025.8,0.0,-0.99998,0.0,0.00189]
[1777239734417,68.07,78025.64,0.0,-0.99998,0.0,0.00189]
[1777239740462,68.07,78026.02,0.0,-0.99998,0.0,0.00189]
[1777239745498,68.07,78026.64,0.0,-0.99998,0.0,0.00189]
[1777239750656,68.07,78024.05,0.0,-0.99998,0.0,0.00188]
[1777239756578,68.07,78021.34,0.0,-0.99998,0.0,0.00184]
[1777239758589,68.07,78016.62,0.0,-0.99998,0.0,0.00182]
[1777239764631,68.07,78014.96,0.0,-0.99998,0.0,0.00181]
[1777239765639,68.07,78009.78,0.0,-0.99998,0.0,0.00179]
[1777239766646,68.07,78009.93,0.0,-0.99998,0.0,0.00179]
[1777239767652,68.07,78004.04,0.0,-0.99998,0.0,0.00177]
[1777239768659,68.07,78005.41,0.0,-0.99998,0.0,0.00177]
[1777239773694,68.07,78006.79,0.0,-0.99998,0.0,0.00178]
[1777239781872,68.07,78005.89,0.0,-0.99998,0.0,0.00178]
[1777239787793,68.07,78005.34,0.0,-0.99998,0.0,0.00177]
[1777239792827,68.07,78006.04,0.0,-0.99998,0.0,0.00178]
[1777239798869,68.07,78003.77,0.0,-0.99998,0.0,0.00177]
[1777239803905,68.07,78003.68,0.0,-0.99998,0.0,0.00177]
[1777239807932,68.07,78008.9,0.0,-0.99998,0.0,0.00179]
[1777239812967,68.07,78010.64,0.0,-0.99998,0.0,0.00177]
[1777239818003,68.07,78010.54,0.0,-0.99998,0.0,0.00177]
[1777239822175,68.07,78004.01,0.0,-0.99999,0.0,0.00174]
[1777239828074,68.07,78002.0,0.0,-0.99999,0.0,0.00173]
[1777239830088,68.07,77996.77,0.0,-0.99999,0.0,0.00171]
[1777239832245,68.07,77988.18,0.0,-0.99999,0.0,0.00168]
[1777239835124,68.07,77985.32,0.0,-0.99999,0.0,0.00167]
[1777239837137,68.07,77978.15,0.0,-0.99999,0.0,0.00164]
[1777239842316,68.07,77983.25,0.0,-0.99999,0.0,0.00166]
[1777239850229,68.07,77983.8,0.0,-0.99999,0.0,0.00166]
[1777239855265,68.07,77987.93,0.0,-0.99999,0.0,0.00168]
[1777239860299,68.07,77991.47,0.0,-0.99999,0.0,0.00169]
[1777239863321,68.07,77997.55,0.0,-0.99999,0.0,0.00172]
[1777239868356,68.07,78001.17,0.0,-0.99999,0.0,0.00173]
[1777239876411,68.07,78002.61,0.0,-0.99999,0.0,0.00171]
[1777239881447,68.07,78006.54,0.0,-0.99999,0.0,0.00173]
[1777239887488,68.07,78007.26,0.0,-0.99999,0.0,0.00173]
[1777239892668,68.07,78009.85,0.0,-0.99999,0.0,0.00174]
[1777239900581,68.07,78010.2,0.0,-0.99999,0.0,0.00174]
[1777239902738,68.07,78002.55,0.0,-0.99999,0.0,0.00171]
[1777239904610,68.07,77999.41,0.0,-0.99999,0.0,0.0017]
[1777239905616,68.07,77991.83,0.0,-0.99999,0.0,0.00167]
[1777239906623,68.07,77989.82,0.0,-0.99999,0.0,0.00166]
[1777239911658,68.07,77989.5,0.0,-0.99999,0.0,0.00166]
[1777239916693,68.07,77984.51,0.0,-0.99999,0.0,0.00164]
[1777239921728,68.07,77984.49,0.0,-0.99999,0.0,0.00164]
[1777239925758,68.07,77978.97,0.0,-0.99999,0.0,0.00162]
[1777239930796,68.07,77977.76,0.0,-0.99999,0.0,0.00161]
[1777239932949,68.07,77972.49,0.0,-0.99999,0.0,0.00157]
[1777239938848,68.07,77970.73,0.0,-0.99999,0.0,0.00156]
[1777239943883,68.07,77966.08,0.0,-0.99999,0.0,0.00155]
[1777239948919,68.07,77965.58,0.0,-0.99999,0.0,0.00155]
[1777239953952,68.07,77968.43,0.0,-0.99999,0.0,0.00156]
[1777239958988,68.07,77966.36,0.0,-0.99999,0.0,0.00155]
[1777239964024,68.07,77967.73,0.0,-0.99999,0.0,0.00155]
[1777239968050,68.07,77962.39,0.0,-0.99999,0.0,0.00153]
[1777239974093,68.07,77957.71,0.0,-0.99999,0.0,0.00152]
[1777239979127,68.07,77952.67,0.0,-0.99999,0.0,0.0015]
[1777239984162,68.07,77948.82,0.0,-0.99999,0.0,0.00149]
[1777239986321,68.07,77931.04,0.0,-0.99999,0.0,0.00143]
[1777239988214,68.07,77911.65,0.0,-0.99999,0.0,0.00136]
[1777239989211,68.07,77891.26,0.0,-0.99999,0.0,0.0013]
[1777239990220,68.07,77880.65,0.0,-0.99999,0.0,0.00127]
[1777239991226,68.07,77881.15,0.0,-0.99999,0.0,0.00125]
[1777239993240,68.07,77876.06,0.0,-0.99999,0.0,0.00123]
[1777239996409,68.07,77879.1,0.0,-0.99999,0.0,0.00124]
[1777239998274,68.07,77889.26,0.0,-0.99999,0.0,0.00127]
[1777239999281,68.07,77891.66,0.0,-0.99999,0.0,0.00128]
[1777240003310,68.07,77902.1,0.0,-0.99999,0.0,0.00131]
[1777240004317,68.07,77920.36,0.0,-0.99999,0.0,0.00137]
[1777240005326,68.07,77932.18,0.0,-0.99999,0.0,0.00141]
[1777240006479,68.07,77922.49,0.0,-0.99999,0.0,0.00138]
[1777240007339,68.07,77922.49,0.0,-0.99999,0.0,0.00138]
[1777240010359,68.07,77919.55,0.0,-0.99999,0.0,0.00137]
[1777240015394,68.07,77918.47,0.0,-0.99999,0.0,0.00136]
[1777240020429,68.07,77923.12,0.0,-0.99999,0.0,0.00138]
[1777240021436,68.07,77924.17,0.0,-0.99999,0.0,0.00138]
[1777240026619,68.07,77924.2,0.0,-0.99999,0.0,0.00138]
[1777240031509,68.07,77917.87,0.0,-0.99999,0.0,0.00136]
[1777240032516,68.07,77918.06,0.0,-0.99999,0.0,0.00136]
[1777240037551,68.07,77924.65,0.0,-0.99999,0.0,0.00138]
[1777240039564,68.07,77925.54,0.0,-0.99999,0.0,0.00139]
[1777240044601,68.07,77924.23,0.0,-0.99999,0.0,0.00138]
[1777240049636,68.07,77919.01,0.0,-0.99999,0.0,0.00137]
[1777240054671,68.07,77918.54,0.0,-0.99999,0.0,0.00134]
[1777240059706,68.07,77918.67,0.0,-0.99999,0.0,0.00134]
[1777240065749,68.07,77919.03,0.0,-0.99999,0.0,0.00134]
[1777240070787,68.07,77918.61,0.0,-0.99999,0.0,0.00134]
[1777240075819,68.07,77918.67,0.0,-0.99999,0.0,0.00134]
[1777240076970,68.07,77927.39,0.0,-0.99999,0.0,0.00137]
[1777240079848,68.07,77934.63,0.0,-0.99999,0.0,0.00139]
[1777240080855,68.07,77935.5,0.0,-0.99999,0.0,0.0014]
[1777240085890,68.07,77938.49,0.0,-0.99999,0.0,0.00141]
[1777240090925,68.07,77943.63,0.0,-0.99999,0.0,0.00142]
[1777240095960,68.07,77942.65,0.0,-0.99999,0.0,0.00142]
[1777240098981,68.07,77946.31,0.0,-0.99999,0.0,0.00143]
[1777240105022,68.07,77950.14,0.0,-0.99999,0.0,0.00145]
[1777240115093,68.07,77955.92,0.0,-0.99999,0.0,0.00144]
[1777240116099,68.07,77963.0,0.0,-0.99999,0.0,0.00147]
[1777240117250,68.07,77969.51,0.0,-0.99999,0.0,0.00149]
[1777240119120,68.07,77975.2,0.0,-0.99999,0.0,0.00151]
[1777240120127,68.07,77976.8,0.0,-0.99999,0.0,0.00152]
[1777240124156,68.07,77986.0,0.0,-0.99999,0.0,0.00155]
[1777240125168,68.07,77988.56,0.0,-0.99999,0.0,0.00156]
[1777240128183,68.07,77992.08,0.0,-0.99999,0.0,0.00157]
[1777240131209,68.07,77997.65,0.0,-0.99999,0.0,0.00159]
[1777240134226,68.07,78003.99,0.0,-0.99999,0.0,0.00161]
[1777240139261,68.07,78001.53,0.0,-0.99999,0.0,0.00161]
[1777240141275,68.07,77998.44,0.0,-0.99999,0.0,0.00159]
[1777240146309,68.07,77997.71,0.0,-0.99999,0.0,0.00159]
[1777240151345,68.07,77996.78,0.0,-0.99999,0.0,0.00159]
[1777240156380,68.07,77995.14,0.0,-0.99999,0.0,0.00158]
[1777240161414,68.07,77993.23,0.0,-0.99999,0.0,0.00157]
[1777240166450,68.07,77992.8,0.0,-0.99999,0.0,0.00157]
[1777240169473,68.07,77982.13,0.0,-0.99999,0.0,0.00153]
[1777240170481,68.07,77979.14,0.0,-0.99999,0.0,0.00152]
[1777240172494,68.07,77968.37,0.0,-0.99999,0.0,0.00146]
[1777240173523,68.07,77965.39,0.0,-0.99999,0.0,0.00145]
[1777240178557,68.07,77964.37,0.0,-0.99999,0.0,0.00145]
[1777240183592,68.07,77959.9,0.0,-0.99999,0.0,0.00143]
[1777240192656,68.07,77960.18,0.0,-0.99999,0.0,0.00144]
[1777240195676,68.07,77963.77,0.0,-0.99999,0.0,0.00145]
[1777240200712,68.07,77965.45,0.0,-0.99999,0.0,0.00145]
[1777240205747,68.07,77966.97,0.0,-0.99999,0.0,0.00146]
[1777240210782,68.07,77966.96,0.0,-0.99999,0.0,0.00146]
[1777240215817,68.07,77967.49,0.0,-0.99999,0.0,0.00146]
[1777240222866,68.07,77970.0,0.0,-0.99999,0.0,0.00147]
[1777240228070,68.07,77974.31,0.0,-0.99999,0.0,0.00148]
[1777240229917,68.07,77984.6,0.0,-0.99999,0.0,0.00152]
[1777240230925,68.07,77993.99,0.0,-0.99999,0.0,0.00155]
[1777240231931,68.07,77995.88,0.0,-0.99999,0.0,0.00154]
[1777240236968,68.07,77997.55,0.0,-0.99999,0.0,0.00154]
[1777240242002,68.07,77997.94,0.0,-0.99999,0.0,0.00154]
[1777240247038,68.07,77996.1,0.0,-0.99999,0.0,0.00154]
[1777240252073,68.07,77994.79,0.0,-0.99999,0.0,0.00153]
[1777240255098,68.07,77987.45,0.0,-0.99999,0.0,0.00151]
[1777240260135,68.07,77981.16,0.0,-0.99999,0.0,0.00148]
[1777240263154,68.07,77978.67,0.0,-0.99999,0.0,0.00148]
[1777240268348,68.07,77975.74,0.0,-0.99999,0.0,0.00147]
[1777240274231,68.07,77972.51,0.0,-0.99999,0.0,0.00145]
[1777240279266,68.07,77971.87,0.0,-0.99999,0.0,0.00145]
[1777240286315,68.07,77966.92,0.0,-0.99999,0.0,0.00144]
[1777240292356,68.07,77963.56,0.0,-0.99999,0.0,0.0014]
[1777240297391,68.07,77958.62,0.0,-0.99999,0.0,0.00139]
[1777240302427,68.07,77956.84,0.0,-0.99999,0.0,0.00138]
[1777240308628,68.07,77954.04,0.0,-0.99999,0.0,0.00137]
[1777240316526,68.07,77951.01,0.0,-0.99999,0.0,0.00136]
[1777240318698,68.07,77939.22,0.0,-0.99999,0.0,0.00132]
[1777240319546,68.07,77940.15,0.0,-0.99999,0.0,0.00133]
[1777240321561,68.07,77931.72,0.0,-0.99999,0.0,0.0013]
[1777240322568,68.07,77931.2,0.0,-0.99999,0.0,0.0013]
[1777240325589,68.07,77926.04,0.0,-0.99999,0.0,0.00128]
[1777240331631,68.07,77923.81,0.0,-0.99999,0.0,0.00128]
[1777240336666,68.07,77933.67,0.0,-0.99999,0.0,0.00131]
[1777240337674,68.07,77939.16,0.0,-0.99999,0.0,0.00132]
[1777240338839,68.07,77940.96,0.0,-0.99999,0.0,0.00133]
[1777240345729,68.07,77945.63,0.0,-0.99999,0.0,0.00134]
[1777240348909,68.07,77951.04,0.0,-0.99999,0.0,0.00136]
[1777240355799,68.07,77954.09,0.0,-0.99999,0.0,0.00135]
[1777240360834,68.07,77955.54,0.0,-0.99999,0.0,0.00135]
[1777240365870,68.07,77956.66,0.0,-0.99999,0.0,0.00136]
[1777240371911,68.07,77958.37,0.0,-0.99999,0.0,0.00136]
[1777240379967,68.07,77960.27,0.0,-0.99999,0.0,0.00137]
[1777240385005,68.07,77961.24,0.0,-0.99999,0.0,0.00137]
[1777240389031,68.07,77967.13,0.0,-0.99999,0.0,0.00139]
[1777240394067,68.07,77974.29,0.0,-0.99999,0.0,0.00142]
[1777240399260,68.07,77968.36,0.0,-0.99999,0.0,0.0014]
[1777240403128,68.07,77963.55,0.0,-0.99999,0.0,0.00138]
[1777240408166,68.07,77961.37,0.0,-0.99999,0.0,0.00137]
[1777240413198,68.07,77957.72,0.0,-0.99999,0.0,0.00134]
[1777240416220,68.07,77941.42,0.0,-0.99999,0.0,0.00129]
[1777240417226,68.07,77934.07,0.0,-0.99999,0.0,0.00127]
[1777240418233,68.07,77932.55,0.0,-0.99999,0.0,0.00126]
[1777240422263,68.07,77927.36,0.0,-0.99999,0.0,0.00125]
[1777240427296,68.07,77926.82,0.0,-0.99999,0.0,0.00125]
[1777240432332,68.07,77927.27,0.0,-0.99999,0.0,0.00125]
[1777240437369,68.07,77926.46,0.0,-0.99999,0.0,0.00125]
[1777240442403,68.07,77927.19,0.0,-0.99999,0.0,0.00125]
[1777240447440,68.07,77925.7,0.0,-0.99999,0.0,0.00124]
[1777240452473,68.07,77925.81,0.0,-0.99999,0.0,0.00124]
[1777240457509,68.07,77912.96,0.0,-0.99999,0.0,0.00121]
[1777240458516,68.07,77909.57,0.0,-0.99999,0.0,0.0012]
[1777240461537,68.07,77903.5,0.0,-0.99999,0.0,0.00118]
[1777240463551,68.07,77901.08,0.0,-0.99999,0.0,0.00117]
[1777240467578,68.07,77884.57,0.0,-0.99999,0.0,0.00113]
[1777240468585,68.07,77883.71,0.0,-0.99999,0.0,0.00112]
[1777240471607,68.07,77889.33,0.0,-0.99999,0.0,0.00112]
[1777240476642,68.07,77885.84,0.0,-0.99999,0.0,0.00111]
[1777240481676,68.07,77884.09,0.0,-0.99999,0.0,0.00111]
[1777240484709,68.07,77865.1,0.0,-0.99999,0.0,0.00106]
[1777240485727,68.07,77865.1,0.0,-0.99999,0.0,0.00106]
[1777240486723,68.07,77872.84,0.0,-0.99999,0.0,0.00108]
[1777240487734,68.07,77932.52,0.0,-0.99999,0.0,0.00124]
[1777240488753,68.07,77945.39,0.0,-0.99999,0.0,0.00128]
[1777240489906,68.07,78035.4,0.0,-0.99999,0.0,0.00158]
[1777240491773,68.07,78044.2,0.0,-0.99999,0.0,0.00162]
[1777240492812,68.07,78172.83,0.0,-0.99998,0.0,0.00218]
[1777240493789,68.07,78173.69,0.0,-0.99998,0.0,0.00218]
[1777240494792,68.07,78169.34,0.0,-0.99998,0.0,0.00216]
[1777240495813,68.07,78136.46,0.0,-0.99998,0.0,0.002]
[1777240496822,68.07,78321.66,0.0,-0.99997,0.0,0.00306]
[1777240497824,68.07,78361.94,0.0,-0.99997,0.0,0.00334]
[1777240498829,68.07,78346.26,0.0,-0.99997,0.0,0.00323]
[1777240500000,68.07,78416.24,0.0,-0.99997,0.0,0.00377]
[1777240500852,68.07,78420.6,0.0,-0.99997,0.0,0.00381]
[1777240501860,68.07,78507.63,0.0,-0.99996,0.0,0.00461]
[1777240502874,68.07,78511.57,0.0,-0.99996,0.0,0.00465]
[1777240503878,68.07,78526.08,0.0,-0.99996,0.0,0.0048]
[1777240504882,68.07,78516.96,0.0,-0.99996,0.0,0.00471]
[1777240505913,68.07,78515.29,0.0,-0.99996,0.0,0.00469]
[1777240506929,68.07,78714.24,0.0,-0.99993,0.0,0.00719]
[1777240507929,68.07,78861.19,0.0,-0.99991,0.0,0.00977]
[1777240508936,68.07,78863.31,0.0,-0.99991,0.0,0.00982]
[1777240510102,68.07,78869.27,0.0,-0.99991,0.0,0.00994]
[1777240510949,68.07,78870.33,0.0,-0.99991,0.0,0.00996]
[1777240511958,68.07,78877.07,0.0,-0.9999,0.0,0.0101]
[1777240512964,68.07,78868.7,0.0,-0.99991,0.0,0.00993]
[1777240513982,68.07,78876.28,0.0,-0.99991,0.0,0.01008]
[1777240514977,68.07,78888.88,0.0,-0.9999,0.0,0.01035]
[1777240515985,68.07,78909.94,0.0,-0.9999,0.0,0.01081]
[1777240516992,68.07,78910.16,0.0,-0.9999,0.0,0.01081]
[1777240522028,68.07,78910.28,0.0,-0.9999,0.0,0.01081]
[1777240527063,68.07,78906.84,0.0,-0.9999,0.0,0.01074]
[1777240530095,68.07,78901.09,0.0,-0.9999,0.0,0.01061]
[1777240531090,68.07,78871.92,0.0,-0.99991,0.0,0.00987]
[1777240532101,68.07,78851.07,0.0,-0.99991,0.0,0.00945]
[1777240533108,68.07,78837.53,0.0,-0.99991,0.0,0.00919]
[1777240534118,68.07,78817.66,0.0,-0.99992,0.0,0.00882]
[1777240535129,68.07,78795.4,0.0,-0.99992,0.0,0.00842]
[1777240536137,68.07,78772.75,0.0,-0.99993,0.0,0.00803]
[1777240537152,68.07,78734.59,0.0,-0.99993,0.0,0.00741]
[1777240538154,68.07,78705.25,0.0,-0.99994,0.0,0.00696]
[1777240539158,68.07,78664.59,0.0,-0.99994,0.0,0.00638]
[1777240540169,68.07,78640.59,0.0,-0.99994,0.0,0.00607]
[1777240541175,68.07,78632.12,0.0,-0.99995,0.0,0.00596]
[1777240542184,68.07,78598.29,0.0,-0.99995,0.0,0.00554]
[1777240543187,68.07,78566.8,0.0,-0.99995,0.0,0.00517]
[1777240544203,68.07,78542.33,0.0,-0.99996,0.0,0.00491]
[1777240545206,68.07,78534.55,0.0,-0.99996,0.0,0.00482]
[1777240546221,68.07,78517.49,0.0,-0.99996,0.0,0.00465]
[1777240547222,68.07,78493.27,0.0,-0.99996,0.0,0.00441]
[1777240548241,68.07,78493.27,0.0,-0.99996,0.0,0.00441]
[1777240549241,68.07,78486.51,0.0,-0.99996,0.0,0.00434]
[1777240550424,68.07,78470.51,0.0,-0.99996,0.0,0.00419]
[1777240552254,68.07,78451.1,0.0,-0.99996,0.0,0.00402]
[1777240553259,68.07,78442.47,0.0,-0.99996,0.0,0.00394]
[1777240554294,68.07,78436.29,0.0,-0.99997,0.0,0.00389]
[1777240555296,68.07,78415.01,0.0,-0.99997,0.0,0.00371]
[1777240556313,68.07,78402.14,0.0,-0.99997,0.0,0.0036]
[1777240558317,68.07,78387.48,0.0,-0.99997,0.0,0.00349]
[1777240559323,68.07,78379.92,0.0,-0.99997,0.0,0.00343]
[1777240560495,68.07,78388.23,0.0,-0.99997,0.0,0.00349]
[1777240562356,68.07,78374.46,0.0,-0.99997,0.0,0.00339]
[1777240563357,68.07,78374.46,0.0,-0.99997,0.0,0.00339]
[1777240565408,68.07,78389.81,0.0,-0.99997,0.0,0.00351]
[1777240566391,68.07,78450.42,0.0,-0.99996,0.0,0.00401]
[1777240567396,68.07,78480.85,0.0,-0.99996,0.0,0.00429]
[1777240568402,68.07,78453.01,0.0,-0.99996,0.0,0.00403]
[1777240569409,68.07,78453.01,0.0,-0.99996,0.0,0.00403]
[1777240570416,68.07,78449.92,0.0,-0.99996,0.0,0.00401]
[1777240572429,68.07,78468.85,0.0,-0.99996,0.0,0.00418]
[1777240573441,68.07,78481.88,0.0,-0.99996,0.0,0.0043]
[1777240574444,68.07,78487.49,0.0,-0.99996,0.0,0.00435]
[1777240575452,68.07,78492.81,0.0,-0.99996,0.0,0.0044]
[1777240576459,68.07,78498.27,0.0,-0.99996,0.0,0.00446]
[1777240577470,68.07,78499.76,0.0,-0.99996,0.0,0.00447]
[1777240580499,68.07,78507.97,0.0,-0.99996,0.0,0.00455]
[1777240581506,68.07,78511.45,0.0,-0.99996,0.0,0.00459]
[1777240582514,68.07,78527.25,0.0,-0.99996,0.0,0.00475]
[1777240583527,68.07,78554.76,0.0,-0.99995,0.0,0.00504]
[1777240584526,68.07,78592.47,0.0,-0.99995,0.0,0.00547]
[1777240585536,68.07,78601.15,0.0,-0.99995,0.0,0.00557]
[1777240586553,68.07,78618.24,0.0,-0.99995,0.0,0.00578]
[1777240587552,68.07,78650.42,0.0,-0.99994,0.0,0.00619]
[1777240588564,68.07,78659.31,0.0,-0.99994,0.0,0.00631]
[1777240589565,68.07,78683.36,0.0,-0.99994,0.0,0.00665]
[1777240590573,68.07,78705.54,0.0,-0.99994,0.0,0.00697]
[1777240591580,68.07,78735.08,0.0,-0.99993,0.0,0.00732]
[1777240592587,68.07,78746.06,0.0,-0.99993,0.0,0.00749]
[1777240593606,68.07,78756.77,0.0,-0.99993,0.0,0.00766]
[1777240594617,68.07,78772.64,0.0,-0.99993,0.0,0.00792]
[1777240595631,68.07,78772.64,0.0,-0.99993,0.0,0.00792]
[1777240597645,68.07,78753.01,0.0,-0.99993,0.0,0.0076]
[1777240598647,68.07,78690.8,0.0,-0.99994,0.0,0.00666]
[1777240599656,68.07,78644.88,0.0,-0.99994,0.0,0.00604]
[1777240600826,68.07,78583.46,0.0,-0.99995,0.0,0.00529]
[1777240601669,68.07,78583.46,0.0,-0.99995,0.0,0.00529]
[1777240602676,68.07,78572.75,0.0,-0.99995,0.0,0.00517]
[1777240603693,68.07,78562.52,0.0,-0.99995,0.0,0.00506]
[1777240604692,68.07,78549.83,0.0,-0.99996,0.0,0.00492]
[1777240605696,68.07,78559.16,0.0,-0.99995,0.0,0.00502]
[1777240606706,68.07,78574.33,0.0,-0.99995,0.0,0.00519]
[1777240607710,68.07,78555.94,0.0,-0.99995,0.0,0.00499]
[1777240608717,68.07,78570.14,0.0,-0.99995,0.0,0.00514]
[1777240609724,68.07,78563.26,0.0,-0.99995,0.0,0.00506]
[1777240610896,68.07,78597.03,0.0,-0.99995,0.0,0.00545]
[1777240611745,68.07,78597.03,0.0,-0.99995,0.0,0.00545]
[1777240613760,68.07,78603.55,0.0,-0.99995,0.0,0.00553]
[1777240614768,68.07,78575.98,0.0,-0.99995,0.0,0.00521]
[1777240615787,68.07,78567.6,0.0,-0.99995,0.0,0.00511]
[1777240617787,68.07,78557.64,0.0,-0.99995,0.0,0.005]
[1777240618795,68.07,78544.04,0.0,-0.99996,0.0,0.00486]
[1777240620814,68.07,78519.92,0.0,-0.99996,0.0,0.00461]
[1777240622840,68.07,78511.71,0.0,-0.99996,0.0,0.00453]
[1777240623830,68.07,78537.64,0.0,-0.99996,0.0,0.00479]
[1777240624837,68.07,78576.71,0.0,-0.99995,0.0,0.00521]
[1777240625844,68.07,78593.75,0.0,-0.99995,0.0,0.00541]
[1777240626851,68.07,78600.71,0.0,-0.99995,0.0,0.00549]
[1777240627887,68.07,78610.4,0.0,-0.99995,0.0,0.00561]
[1777240628874,68.07,78618.59,0.0,-0.99995,0.0,0.00571]
[1777240629882,68.07,78574.73,0.0,-0.99995,0.0,0.00519]
[1777240634918,68.07,78576.27,0.0,-0.99995,0.0,0.00521]
[1777240635923,68.07,78557.8,0.0,-0.99995,0.0,0.00501]
[1777240636932,68.07,78570.79,0.0,-0.99995,0.0,0.00515]
[1777240638944,68.07,78539.4,0.0,-0.99996,0.0,0.00481]
[1777240639954,68.07,78561.4,0.0,-0.99995,0.0,0.00504]
[1777240641108,68.07,78516.89,0.0,-0.99996,0.0,0.00458]
[1777240641972,68.07,78516.89,0.0,-0.99996,0.0,0.00458]
[1777240642979,68.07,78523.35,0.0,-0.99996,0.0,0.00464]
[1777240647006,68.07,78530.08,0.0,-0.99996,0.0,0.00471]
[1777240648016,68.07,78525.48,0.0,-0.99996,0.0,0.00466]
[1777240649023,68.07,78517.05,0.0,-0.99996,0.0,0.00458]
[1777240650033,68.07,78509.5,0.0,-0.99996,0.0,0.0045]
[1777240651182,68.07,78511.06,0.0,-0.99996,0.0,0.00446]
[1777240655066,68.07,78501.0,0.0,-0.99996,0.0,0.00436]
[1777240656073,68.07,78497.81,0.0,-0.99996,0.0,0.00433]
[1777240657080,68.07,78488.28,0.0,-0.99996,0.0,0.00424]
[1777240658088,68.07,78484.8,0.0,-0.99996,0.0,0.00421]
[1777240659093,68.07,78468.89,0.0,-0.99996,0.0,0.00406]
[1777240660101,68.07,78466.22,0.0,-0.99996,0.0,0.00404]
[1777240661252,68.07,78452.89,0.0,-0.99996,0.0,0.00392]
[1777240662116,68.07,78452.39,0.0,-0.99996,0.0,0.00392]
[1777240663122,68.07,78431.31,0.0,-0.99997,0.0,0.00374]
[1777240664130,68.07,78419.92,0.0,-0.99997,0.0,0.00365]
[1777240665138,68.07,78413.65,0.0,-0.99997,0.0,0.0036]
[1777240666145,68.07,78420.98,0.0,-0.99997,0.0,0.00365]
[1777240667151,68.07,78411.98,0.0,-0.99997,0.0,0.00358]
[1777240668159,68.07,78395.31,0.0,-0.99997,0.0,0.00345]
[1777240669165,68.07,78394.22,0.0,-0.99997,0.0,0.00344]
[1777240673194,68.07,78403.63,0.0,-0.99997,0.0,0.00352]
[1777240674203,68.07,78420.25,0.0,-0.99997,0.0,0.00365]
[1777240675212,68.07,78431.0,0.0,-0.99997,0.0,0.00374]
[1777240676218,68.07,78436.8,0.0,-0.99997,0.0,0.00378]
[1777240677227,68.07,78437.44,0.0,-0.99997,0.0,0.00379]
[1777240679240,68.07,78431.95,0.0,-0.99997,0.0,0.00374]
[1777240681412,68.07,78422.03,0.0,-0.99997,0.0,0.00366]
[1777240682265,68.07,78422.02,0.0,-0.99997,0.0,0.00366]
[1777240683267,68.07,78416.51,0.0,-0.99997,0.0,0.00362]
[1777240684274,68.07,78413.18,0.0,-0.99997,0.0,0.00359]
[1777240686288,68.07,78417.59,0.0,-0.99997,0.0,0.00363]
[1777240687294,68.07,78420.8,0.0,-0.99997,0.0,0.00365]
[1777240688301,68.07,78428.52,0.0,-0.99997,0.0,0.00372]
[1777240689309,68.07,78433.8,0.0,-0.99997,0.0,0.00376]
[1777240691482,68.07,78439.76,0.0,-0.99997,0.0,0.00381]
[1777240695351,68.07,78445.48,0.0,-0.99997,0.0,0.00386]
[1777240700389,68.07,78425.57,0.0,-0.99997,0.0,0.00369]
[1777240701552,68.07,78426.94,0.0,-0.99997,0.0,0.0037]
[1777240704417,68.07,78432.44,0.0,-0.99997,0.0,0.00375]
[1777240706432,68.07,78433.41,0.0,-0.99997,0.0,0.00376]
[1777240707438,68.07,78438.66,0.0,-0.99997,0.0,0.0038]
[1777240708445,68.07,78439.64,0.0,-0.99997,0.0,0.00381]
[1777240709452,68.07,78433.82,0.0,-0.99997,0.0,0.00376]
[1777240710459,68.07,78430.0,0.0,-0.99997,0.0,0.00373]
[1777240714487,68.07,78422.7,0.0,-0.99997,0.0,0.00362]
[1777240716501,68.07,78402.15,0.0,-0.99997,0.0,0.00345]
[1777240717522,68.07,78387.8,0.0,-0.99997,0.0,0.00335]
[1777240718529,68.07,78387.8,0.0,-0.99997,0.0,0.00335]
[1777240719528,68.07,78359.18,0.0,-0.99997,0.0,0.00314]
[1777240720535,68.07,78351.63,0.0,-0.99997,0.0,0.00308]
[1777240724563,68.07,78376.95,0.0,-0.99997,0.0,0.00327]
[1777240725570,68.07,78388.76,0.0,-0.99997,0.0,0.00335]
[1777240726577,68.07,78390.18,0.0,-0.99997,0.0,0.00336]
[1777240727584,68.07,78384.68,0.0,-0.99997,0.0,0.00332]
[1777240728590,68.07,78380.52,0.0,-0.99997,0.0,0.00329]
[1777240729599,68.07,78374.84,0.0,-0.99997,0.0,0.00325]
[1777240730607,68.07,78357.34,0.0,-0.99997,0.0,0.00312]
[1777240731767,68.07,78352.54,0.0,-0.99997,0.0,0.00309]
[1777240733627,68.07,78352.43,0.0,-0.99997,0.0,0.00309]
[1777240737659,68.07,78362.86,0.0,-0.99997,0.0,0.00316]
[1777240738674,68.07,78368.58,0.0,-0.99997,0.0,0.0032]
[1777240739676,68.07,78366.45,0.0,-0.99997,0.0,0.00319]
[1777240740684,68.07,78361.31,0.0,-0.99997,0.0,0.00315]
[1777240742698,68.07,78361.04,0.0,-0.99997,0.0,0.00315]
[1777240747731,68.07,78360.16,0.0,-0.99997,0.0,0.00314]
[1777240752767,68.07,78362.33,0.0,-0.99997,0.0,0.00316]
[1777240753775,68.07,78371.25,0.0,-0.99997,0.0,0.00322]
[1777240754802,68.07,78378.56,0.0,-0.99997,0.0,0.00328]
[1777240755796,68.07,78391.79,0.0,-0.99997,0.0,0.00338]
[1777240756804,68.07,78411.39,0.0,-0.99997,0.0,0.00353]
[1777240761994,68.07,78407.84,0.0,-0.99997,0.0,0.0035]
[1777240763857,68.07,78400.88,0.0,-0.99997,0.0,0.00344]
[1777240765864,68.07,78389.48,0.0,-0.99997,0.0,0.00336]
[1777240768887,68.07,78398.23,0.0,-0.99997,0.0,0.00342]
[1777240773921,68.07,78400.17,0.0,-0.99997,0.0,0.00339]
[1777240778956,68.07,78397.26,0.0,-0.99997,0.0,0.00337]
[1777240780969,68.07,78405.64,0.0,-0.99997,0.0,0.00343]
[1777240786005,68.07,78407.03,0.0,-0.99997,0.0,0.00344]
[1777240791044,68.07,78411.59,0.0,-0.99997,0.0,0.00348]
[1777240794064,68.07,78425.47,0.0,-0.99997,0.0,0.00359]
[1777240795070,68.07,78430.2,0.0,-0.99997,0.0,0.00363]
[1777240796078,68.07,78420.73,0.0,-0.99997,0.0,0.00355]
[1777240797085,68.07,78414.72,0.0,-0.99997,0.0,0.0035]
[1777240798091,68.07,78407.02,0.0,-0.99997,0.0,0.00344]
[1777240800106,68.07,78417.41,0.0,-0.99997,0.0,0.00352]
[1777240802277,68.07,78368.44,0.0,-0.99997,0.0,0.00316]
[1777240803129,68.07,78368.44,0.0,-0.99997,0.0,0.00316]
[1777240805146,68.07,78364.1,0.0,-0.99997,0.0,0.00313]
[1777240807157,68.07,78370.48,0.0,-0.99997,0.0,0.00317]
[1777240809171,68.07,78378.75,0.0,-0.99997,0.0,0.00323]
[1777240812346,68.07,78402.65,0.0,-0.99997,0.0,0.00341]
[1777240814210,68.07,78417.45,0.0,-0.99997,0.0,0.00352]
[1777240815221,68.07,78428.5,0.0,-0.99997,0.0,0.00361]
[1777240816224,68.07,78433.77,0.0,-0.99997,0.0,0.00365]
[1777240817228,68.07,78452.51,0.0,-0.99997,0.0,0.00381]
[1777240818240,68.07,78458.2,0.0,-0.99997,0.0,0.00386]
[1777240819245,68.07,78475.73,0.0,-0.99996,0.0,0.00401]
[1777240820251,68.07,78490.29,0.0,-0.99996,0.0,0.00414]
[1777240821259,68.07,78494.24,0.0,-0.99996,0.0,0.00418]
[1777240822431,68.07,78522.34,0.0,-0.99996,0.0,0.00445]
[1777240823284,68.07,78522.33,0.0,-0.99996,0.0,0.00444]
[1777240824283,68.07,78496.87,0.0,-0.99996,0.0,0.0042]
[1777240825310,68.07,78475.13,0.0,-0.99996,0.0,0.00401]
[1777240826317,68.07,78448.1,0.0,-0.99997,0.0,0.00377]
[1777240827324,68.07,78439.5,0.0,-0.99997,0.0,0.0037]
[1777240828334,68.07,78448.48,0.0,-0.99997,0.0,0.00378]
[1777240829341,68.07,78454.01,0.0,-0.99997,0.0,0.00382]
[1777240830344,68.07,78459.58,0.0,-0.99997,0.0,0.00387]
[1777240831353,68.07,78457.28,0.0,-0.99997,0.0,0.0038]
[1777240836390,68.07,78451.87,0.0,-0.99997,0.0,0.00375]
[1777240837410,68.07,78452.14,0.0,-0.99997,0.0,0.00375]
[1777240838402,68.07,78420.38,0.0,-0.99997,0.0,0.0035]
[1777240839408,68.07,78411.53,0.0,-0.99997,0.0,0.00343]
[1777240840418,68.07,78408.97,0.0,-0.99997,0.0,0.00341]
[1777240841425,68.07,78434.83,0.0,-0.99997,0.0,0.00361]
[1777240842567,68.07,78425.62,0.0,-0.99997,0.0,0.00354]
[1777240844444,68.07,78419.92,0.0,-0.99997,0.0,0.00349]
[1777240845452,68.07,78417.07,0.0,-0.99997,0.0,0.00347]
[1777240850486,68.07,78411.55,0.0,-0.99997,0.0,0.00343]
[1777240854514,68.07,78417.54,0.0,-0.99997,0.0,0.00347]
[1777240855521,68.07,78427.33,0.0,-0.99997,0.0,0.00355]
[1777240856528,68.07,78435.31,0.0,-0.99997,0.0,0.00362]
[1777240857535,68.07,78434.33,0.0,-0.99997,0.0,0.00361]
[1777240858545,68.07,78449.67,0.0,-0.99997,0.0,0.00373]
[1777240859550,68.07,78453.97,0.0,-0.99997,0.0,0.00377]
[1777240860558,68.07,78468.48,0.0,-0.99997,0.0,0.00389]
[1777240861565,68.07,78484.22,0.0,-0.99996,0.0,0.00403]
[1777240862719,68.07,78469.18,0.0,-0.99996,0.0,0.0039]
[1777240864587,68.07,78470.71,0.0,-0.99996,0.0,0.00391]
[1777240865594,68.07,78482.46,0.0,-0.99996,0.0,0.00401]
[1777240866600,68.07,78483.78,0.0,-0.99996,0.0,0.00403]
[1777240867608,68.07,78478.1,0.0,-0.99996,0.0,0.00398]
[1777240868615,68.07,78475.45,0.0,-0.99996,0.0,0.00395]
[1777240870629,68.07,78470.37,0.0,-0.99996,0.0,0.00391]
[1777240871635,68.07,78463.17,0.0,-0.99997,0.0,0.00385]
[1777240873649,68.07,78460.19,0.0,-0.99997,0.0,0.00382]
[1777240875665,68.07,78457.63,0.0,-0.99997,0.0,0.0038]
[1777240878693,68.07,78544.13,0.0,-0.99996,0.0,0.0046]
[1777240879700,68.07,78554.54,0.0,-0.99996,0.0,0.0047]
[1777240880709,68.07,78548.97,0.0,-0.99996,0.0,0.00465]
[1777240882887,68.07,78546.92,0.0,-0.99996,0.0,0.00463]
[1777240888768,68.07,78529.29,0.0,-0.99996,0.0,0.00445]
[1777240889779,68.07,78511.27,0.0,-0.99996,0.0,0.00428]
[1777240890786,68.07,78484.24,0.0,-0.99996,0.0,0.00403]
[1777240892958,68.07,78487.58,0.0,-0.99996,0.0,0.004]
[1777240896825,68.07,78495.85,0.0,-0.99996,0.0,0.00408]
[1777240901862,68.07,78498.54,0.0,-0.99996,0.0,0.0041]
[1777240904889,68.07,78508.66,0.0,-0.99996,0.0,0.00419]
[1777240909926,68.07,78511.2,0.0,-0.99996,0.0,0.00422]
[1777240910932,68.07,78520.72,0.0,-0.99996,0.0,0.00431]
[1777240915976,68.07,78542.04,0.0,-0.99996,0.0,0.00451]
[1777240918054,68.07,78550.98,0.0,-0.99996,0.0,0.0046]
[1777240919035,68.07,78566.83,0.0,-0.99996,0.0,0.00477]
[1777240920044,68.07,78586.13,0.0,-0.99995,0.0,0.00497]
[1777240922077,68.07,78583.03,0.0,-0.99996,0.0,0.00494]
[1777240923218,68.07,78553.11,0.0,-0.99996,0.0,0.00463]
[1777240925089,68.07,78539.67,0.0,-0.99996,0.0,0.00449]
[1777240926097,68.07,78516.51,0.0,-0.99996,0.0,0.00427]
[1777240927104,68.07,78519.59,0.0,-0.99996,0.0,0.0043]
[1777240928114,68.07,78533.87,0.0,-0.99996,0.0,0.00443]
[1777240929117,68.07,78545.89,0.0,-0.99996,0.0,0.00455]
[1777240934156,68.07,78545.21,0.0,-0.99996,0.0,0.00455]
[1777240935165,68.07,78565.53,0.0,-0.99996,0.0,0.00475]
[1777240936171,68.07,78576.43,0.0,-0.99996,0.0,0.00487]
[1777240938184,68.07,78567.77,0.0,-0.99996,0.0,0.00478]
[1777240939192,68.07,78562.32,0.0,-0.99996,0.0,0.00472]
[1777240940199,68.07,78556.54,0.0,-0.99996,0.0,0.00466]
[1777240942212,68.07,78565.63,0.0,-0.99996,0.0,0.00475]
[1777240947248,68.07,78568.67,0.0,-0.99996,0.0,0.00479]
[1777240950270,68.07,78562.0,0.0,-0.99996,0.0,0.00472]
[1777240951281,68.07,78554.34,0.0,-0.99996,0.0,0.00457]
[1777240952287,68.07,78545.53,0.0,-0.99996,0.0,0.00449]
[1777240953434,68.07,78538.92,0.0,-0.99996,0.0,0.00442]
[1777240957322,68.07,78532.72,0.0,-0.99996,0.0,0.00436]
[1777240958330,68.07,78523.51,0.0,-0.99996,0.0,0.00427]
[1777240960344,68.07,78514.21,0.0,-0.99996,0.0,0.00419]
[1777240965378,68.07,78514.44,0.0,-0.99996,0.0,0.00419]
[1777240967393,68.07,78509.78,0.0,-0.99996,0.0,0.00415]
[1777240971421,68.07,78504.6,0.0,-0.99996,0.0,0.0041]
[1777240976456,68.07,78507.76,0.0,-0.99996,0.0,0.00413]
[1777240977463,68.07,78512.93,0.0,-0.99996,0.0,0.00418]
[1777240979477,68.07,78502.91,0.0,-0.99996,0.0,0.00408]
[1777240980483,68.07,78497.78,0.0,-0.99996,0.0,0.00404]
[1777240982505,68.07,78506.98,0.0,-0.99996,0.0,0.00412]
[1777240987547,68.07,78505.65,0.0,-0.99996,0.0,0.00411]
[1777240988543,68.07,78499.45,0.0,-0.99996,0.0,0.00405]
[1777240989549,68.07,78492.04,0.0,-0.99996,0.0,0.00399]
[1777240990558,68.07,78483.83,0.0,-0.99996,0.0,0.00391]
[1777240991564,68.07,78474.28,0.0,-0.99997,0.0,0.00383]
[1777240993737,68.07,78459.02,0.0,-0.99997,0.0,0.0037]
[1777240997606,68.07,78465.92,0.0,-0.99997,0.0,0.00376]
[1777241002641,68.07,78465.36,0.0,-0.99997,0.0,0.00376]
[1777241003807,68.07,78452.86,0.0,-0.99997,0.0,0.00365]
[1777241005662,68.07,78447.56,0.0,-0.99997,0.0,0.00361]
[1777241006670,68.07,78435.54,0.0,-0.99997,0.0,0.00352]
[1777241010696,68.07,78420.33,0.0,-0.99997,0.0,0.0034]
[1777241011704,68.07,78409.33,0.0,-0.99997,0.0,0.00327]
[1777241013882,68.07,78396.68,0.0,-0.99997,0.0,0.00318]
[1777241014725,68.07,78396.8,0.0,-0.99997,0.0,0.00318]
[1777241015731,68.07,78390.68,0.0,-0.99997,0.0,0.00313]
[1777241018761,68.07,78400.26,0.0,-0.99997,0.0,0.0032]
[1777241021778,68.07,78394.57,0.0,-0.99997,0.0,0.00316]
[1777241026813,68.07,78394.24,0.0,-0.99997,0.0,0.00316]
[1777241029837,68.07,78400.3,0.0,-0.99997,0.0,0.0032]
[1777241034022,68.07,78394.29,0.0,-0.99997,0.0,0.00316]
[1777241035880,68.07,78392.69,0.0,-0.99997,0.0,0.00315]
[1777241040914,68.07,78388.64,0.0,-0.99997,0.0,0.00312]
[1777241044100,68.07,78374.55,0.0,-0.99997,0.0,0.00302]
[1777241044945,68.07,78374.55,0.0,-0.99997,0.0,0.00302]
[1777241049979,68.07,78373.69,0.0,-0.99997,0.0,0.00301]
[1777241051994,68.07,78368.26,0.0,-0.99997,0.0,0.00298]
[1777241054169,68.07,78385.02,0.0,-0.99997,0.0,0.00309]
[1777241056033,68.07,78383.8,0.0,-0.99997,0.0,0.00308]
[1777241060057,68.07,78380.35,0.0,-0.99997,0.0,0.00306]
[1777241065092,68.07,78377.83,0.0,-0.99997,0.0,0.00304]
[1777241067106,68.07,78364.36,0.0,-0.99997,0.0,0.00295]
[1777241068113,68.07,78361.96,0.0,-0.99997,0.0,0.00294]
[1777241071134,68.07,78369.8,0.0,-0.99997,0.0,0.00295]
[1777241076169,68.07,78371.84,0.0,-0.99997,0.0,0.00296]
[1777241078196,68.07,78378.42,0.0,-0.99997,0.0,0.003]
[1777241079195,68.07,78389.28,0.0,-0.99997,0.0,0.00308]
[1777241080202,68.07,78397.65,0.0,-0.99997,0.0,0.00314]
[1777241085237,68.07,78396.94,0.0,-0.99997,0.0,0.00313]
[1777241090272,68.07,78394.54,0.0,-0.99997,0.0,0.00311]
[1777241095308,68.07,78396.91,0.0,-0.99997,0.0,0.00313]
[1777241100342,68.07,78402.82,0.0,-0.99997,0.0,0.00317]
[1777241102357,68.07,78418.44,0.0,-0.99997,0.0,0.00329]
[1777241103363,68.07,78404.62,0.0,-0.99997,0.0,0.00319]
[1777241104533,68.07,78391.63,0.0,-0.99997,0.0,0.00309]
[1777241106384,68.07,78396.5,0.0,-0.99997,0.0,0.00313]
[1777241111428,68.07,78396.19,0.0,-0.99997,0.0,0.00313]
[1777241114677,68.07,78414.24,0.0,-0.99997,0.0,0.00326]
[1777241119481,68.07,78419.99,0.0,-0.99997,0.0,0.0033]
[1777241120488,68.07,78426.07,0.0,-0.99997,0.0,0.00334]
[1777241121495,68.07,78432.04,0.0,-0.99997,0.0,0.00339]
[1777241124747,68.07,78438.61,0.0,-0.99997,0.0,0.00344]
[1777241127537,68.07,78445.91,0.0,-0.99997,0.0,0.0035]
[1777241131565,68.07,78439.44,0.0,-0.99997,0.0,0.0034]
[1777241136600,68.07,78443.46,0.0,-0.99997,0.0,0.00343]
[1777241141634,68.07,78444.28,0.0,-0.99997,0.0,0.00343]
[1777241146671,68.07,78464.7,0.0,-0.99997,0.0,0.00359]
[1777241147677,68.07,78471.78,0.0,-0.99997,0.0,0.00365]
[1777241152713,68.07,78476.58,0.0,-0.99997,0.0,0.00369]
[1777241157748,68.07,78480.27,0.0,-0.99997,0.0,0.00372]
[1777241161776,68.07,78495.27,0.0,-0.99997,0.0,0.00385]
[1777241163790,68.07,78504.49,0.0,-0.99996,0.0,0.00393]
[1777241168826,68.07,78508.41,0.0,-0.99996,0.0,0.00396]
[1777241173862,68.07,78498.46,0.0,-0.99997,0.0,0.00388]
[1777241178894,68.07,78490.76,0.0,-0.99997,0.0,0.00381]
[1777241181916,68.07,78497.38,0.0,-0.99997,0.0,0.00387]
[1777241183931,68.07,78503.45,0.0,-0.99996,0.0,0.00392]
[1777241188965,68.07,78499.0,0.0,-0.99997,0.0,0.00388]
[1777241192993,68.07,78489.13,0.0,-0.99997,0.0,0.00374]
[1777241194000,68.07,78486.54,0.0,-0.99997,0.0,0.00372]
[1777241199035,68.07,78482.56,0.0,-0.99997,0.0,0.00369]
[1777241200044,68.07,78477.4,0.0,-0.99997,0.0,0.00365]
[1777241201051,68.07,78472.34,0.0,-0.99997,0.0,0.0036]
[1777241203065,68.07,78458.46,0.0,-0.99997,0.0,0.00349]
[1777241204072,68.07,78460.22,0.0,-0.99997,0.0,0.00351]
[1777241209107,68.07,78458.84,0.0,-0.99997,0.0,0.0035]
[1777241214142,68.07,78451.11,0.0,-0.99997,0.0,0.00344]
[1777241215416,68.07,78449.18,0.0,-0.99997,0.0,0.00342]
[1777241218170,68.07,78455.68,0.0,-0.99997,0.0,0.00347]
[1777241223205,68.07,78458.84,0.0,-0.99997,0.0,0.0035]
[1777241225218,68.07,78472.47,0.0,-0.99997,0.0,0.00361]
[1777241226225,68.07,78479.36,0.0,-0.99997,0.0,0.00366]
[1777241227238,68.07,78477.76,0.0,-0.99997,0.0,0.00365]
[1777241229247,68.07,78488.22,0.0,-0.99997,0.0,0.00373]
[1777241230255,68.07,78488.84,0.0,-0.99997,0.0,0.00374]
[1777241235290,68.07,78487.48,0.0,-0.99997,0.0,0.00373]
[1777241238331,68.07,78466.07,0.0,-0.99997,0.0,0.00355]
[1777241240344,68.07,78451.28,0.0,-0.99997,0.0,0.00344]
[1777241241352,68.07,78445.35,0.0,-0.99997,0.0,0.00339]
[1777241246390,68.07,78442.45,0.0,-0.99997,0.0,0.00337]
[1777241251425,68.07,78444.21,0.0,-0.99997,0.0,0.00333]
[1777241255455,68.07,78440.3,0.0,-0.99997,0.0,0.00331]
[1777241256460,68.07,78421.24,0.0,-0.99997,0.0,0.00317]
[1777241258474,68.07,78414.73,0.0,-0.99997,0.0,0.00312]
[1777241260537,68.07,78456.06,0.0,-0.99997,0.0,0.00343]
[1777241261510,68.07,78456.06,0.0,-0.99997,0.0,0.00343]
[1777241262517,68.07,78481.13,0.0,-0.99997,0.0,0.00362]
[1777241263524,68.07,78490.01,0.0,-0.99997,0.0,0.0037]
[1777241267552,68.07,78495.13,0.0,-0.99997,0.0,0.00374]
[1777241270572,68.07,78504.09,0.0,-0.99997,0.0,0.00381]
[1777241275884,68.07,78500.75,0.0,-0.99997,0.0,0.00379]
[1777241278629,68.07,78497.26,0.0,-0.99997,0.0,0.00376]
[1777241279635,68.07,78487.98,0.0,-0.99997,0.0,0.00368]
[1777241284673,68.07,78489.96,0.0,-0.99997,0.0,0.0037]
[1777241285954,68.07,78495.18,0.0,-0.99997,0.0,0.00374]
[1777241291720,68.07,78492.49,0.0,-0.99997,0.0,0.00372]
[1777241293739,68.07,78510.75,0.0,-0.99997,0.0,0.00387]
[1777241296035,68.07,78521.85,0.0,-0.99996,0.0,0.00397]
[1777241301792,68.07,78522.75,0.0,-0.99996,0.0,0.00398]
[1777241306827,68.07,78521.81,0.0,-0.99996,0.0,0.00397]
[1777241311867,68.07,78523.19,0.0,-0.99996,0.0,0.00392]
[1777241312874,68.07,78528.74,0.0,-0.99996,0.0,0.00397]
[1777241313881,68.07,78551.02,0.0,-0.99996,0.0,0.00417]
[1777241314888,68.07,78545.12,0.0,-0.99996,0.0,0.00412]
[1777241319923,68.07,78542.79,0.0,-0.99996,0.0,0.0041]
[1777241321937,68.07,78556.31,0.0,-0.99996,0.0,0.00422]
[1777241322944,68.07,78564.24,0.0,-0.99996,0.0,0.0043]
[1777241324958,68.07,78558.66,0.0,-0.99996,0.0,0.00425]
[1777241329997,68.07,78555.91,0.0,-0.99996,0.0,0.00422]
[1777241335034,68.07,78554.13,0.0,-0.99996,0.0,0.0042]
[1777241340069,68.07,78554.53,0.0,-0.99996,0.0,0.00421]
[1777241345104,68.07,78558.93,0.0,-0.99996,0.0,0.00425]
[1777241350138,68.07,78557.45,0.0,-0.99996,0.0,0.00423]
[1777241351146,68.07,78566.67,0.0,-0.99996,0.0,0.00432]
[1777241352152,68.07,78572.32,0.0,-0.99996,0.0,0.00438]
[1777241356460,68.07,78579.1,0.0,-0.99996,0.0,0.00444]
[1777241358195,68.07,78574.93,0.0,-0.99996,0.0,0.0044]
[1777241359204,68.07,78565.73,0.0,-0.99996,0.0,0.00431]
[1777241360212,68.07,78562.52,0.0,-0.99996,0.0,0.00428]
[1777241362226,68.07,78572.96,0.0,-0.99996,0.0,0.00438]
[1777241363233,68.07,78578.93,0.0,-0.99996,0.0,0.00444]
[1777241364241,68.07,78576.15,0.0,-0.99996,0.0,0.00441]
[1777241367266,68.07,78565.76,0.0,-0.99996,0.0,0.00431]
[1777241369275,68.07,78565.28,0.0,-0.99996,0.0,0.00431]
[1777241373310,68.07,78571.43,0.0,-0.99996,0.0,0.00431]
[1777241374312,68.07,78568.01,0.0,-0.99996,0.0,0.00427]
[1777241375318,68.07,78561.95,0.0,-0.99996,0.0,0.00422]
[1777241376601,68.07,78555.83,0.0,-0.99996,0.0,0.00416]
[1777241381364,68.07,78547.78,0.0,-0.99996,0.0,0.00409]
[1777241383391,68.07,78541.14,0.0,-0.99996,0.0,0.00403]
[1777241384395,68.07,78532.4,0.0,-0.99996,0.0,0.00395]
[1777241385402,68.07,78525.8,0.0,-0.99996,0.0,0.00389]
[1777241386408,68.07,78529.48,0.0,-0.99996,0.0,0.00392]
[1777241388423,68.07,78533.11,0.0,-0.99996,0.0,0.00395]
[1777241393463,68.07,78532.62,0.0,-0.99996,0.0,0.00395]
[1777241396480,68.07,78538.02,0.0,-0.99996,0.0,0.004]
[1777241398494,68.07,78545.96,0.0,-0.99996,0.0,0.00407]
[1777241399500,68.07,78540.0,0.0,-0.99996,0.0,0.00402]
[1777241401514,68.07,78537.24,0.0,-0.99996,0.0,0.00399]
[1777241403533,68.07,78526.31,0.0,-0.99996,0.0,0.0039]
[1777241404541,68.07,78522.49,0.0,-0.99997,0.0,0.00386]
[1777241406554,68.07,78534.29,0.0,-0.99996,0.0,0.00397]
[1777241411591,68.07,78535.39,0.0,-0.99996,0.0,0.00397]
[1777241416634,68.07,78532.37,0.0,-0.99996,0.0,0.00395]
[1777241417641,68.07,78527.28,0.0,-0.99996,0.0,0.0039]
[1777241422675,68.07,78522.74,0.0,-0.99997,0.0,0.00386]
[1777241425697,68.07,78514.57,0.0,-0.99997,0.0,0.00379]
[1777241426954,68.07,78502.88,0.0,-0.99997,0.0,0.0037]
[1777241427711,68.07,78502.88,0.0,-0.99997,0.0,0.0037]
[1777241431739,68.07,78499.97,0.0,-0.99997,0.0,0.00362]
[1777241432746,68.07,78491.02,0.0,-0.99997,0.0,0.00355]
[1777241437781,68.07,78489.24,0.0,-0.99997,0.0,0.00353]
[1777241442817,68.07,78493.0,0.0,-0.99997,0.0,0.00356]
[1777241444830,68.07,78481.0,0.0,-0.99997,0.0,0.00347]
[1777241449865,68.07,78484.8,0.0,-0.99997,0.0,0.0035]
[1777241454902,68.07,78482.51,0.0,-0.99997,0.0,0.00348]
[1777241457165,68.07,78490.87,0.0,-0.99997,0.0,0.00355]
[1777241459937,68.07,78493.08,0.0,-0.99997,0.0,0.00356]
[1777241464971,68.07,78494.14,0.0,-0.99997,0.0,0.00357]
[1777241470009,68.07,78496.12,0.0,-0.99997,0.0,0.00359]
[1777241474034,68.07,78505.99,0.0,-0.99997,0.0,0.00367]
[1777241477305,68.07,78509.81,0.0,-0.99997,0.0,0.0037]
[1777241479068,68.07,78505.88,0.0,-0.99997,0.0,0.00367]
[1777241480077,68.07,78498.46,0.0,-0.99997,0.0,0.00361]
[1777241485114,68.07,78499.2,0.0,-0.99997,0.0,0.00361]
[1777241490156,68.07,78502.25,0.0,-0.99997,0.0,0.00364]
[1777241495184,68.07,78509.96,0.0,-0.99997,0.0,0.00365]
[1777241500219,68.07,78512.87,0.0,-0.99997,0.0,0.00367]
[1777241504246,68.07,78507.91,0.0,-0.99997,0.0,0.00363]
[1777241509281,68.07,78505.84,0.0,-0.99997,0.0,0.00361]
[1777241514316,68.07,78507.34,0.0,-0.99997,0.0,0.00363]
[1777241519351,68.07,78510.69,0.0,-0.99997,0.0,0.00365]
[1777241521365,68.07,78515.91,0.0,-0.99997,0.0,0.0037]
[1777241524387,68.07,78526.2,0.0,-0.99997,0.0,0.00378]
[1777241525393,68.07,78528.92,0.0,-0.99997,0.0,0.00381]
[1777241526401,68.07,78536.35,0.0,-0.99996,0.0,0.00387]
[1777241527659,68.07,78533.48,0.0,-0.99997,0.0,0.00385]
[1777241532444,68.07,78518.7,0.0,-0.99997,0.0,0.00372]
[1777241533450,68.07,78516.28,0.0,-0.99997,0.0,0.0037]
[1777241535465,68.07,78524.33,0.0,-0.99997,0.0,0.00377]
[1777241536472,68.07,78525.75,0.0,-0.99997,0.0,0.00378]
[1777241541508,68.07,78523.48,0.0,-0.99997,0.0,0.00376]
[1777241546543,68.07,78528.56,0.0,-0.99997,0.0,0.0038]
[1777241551583,68.07,78530.8,0.0,-0.99997,0.0,0.00377]
[1777241556613,68.07,78532.55,0.0,-0.99997,0.0,0.00378]
[1777241560642,68.07,78537.65,0.0,-0.99997,0.0,0.00383]
[1777241563665,68.07,78541.0,0.0,-0.99997,0.0,0.00386]
[1777241568697,68.07,78539.82,0.0,-0.99997,0.0,0.00385]
[1777241573753,68.07,78541.46,0.0,-0.99997,0.0,0.00386]
[1777241578789,68.07,78541.66,0.0,-0.99997,0.0,0.00386]
[1777241580803,68.07,78546.7,0.0,-0.99996,0.0,0.0039]
[1777241585836,68.07,78545.74,0.0,-0.99996,0.0,0.0039]
[1777241590872,68.07,78545.39,0.0,-0.99996,0.0,0.00389]
[1777241596925,68.07,78544.11,0.0,-0.99996,0.0,0.00388]
[1777241598148,68.07,78539.13,0.0,-0.99997,0.0,0.00384]
[1777241603973,68.07,78535.78,0.0,-0.99997,0.0,0.00381]
[1777241610016,68.07,78533.54,0.0,-0.99997,0.0,0.00379]
[1777241615051,68.07,78536.38,0.0,-0.99997,0.0,0.00376]
[1777241616059,68.07,78544.62,0.0,-0.99997,0.0,0.00383]
[1777241618288,68.07,78556.3,0.0,-0.99996,0.0,0.00393]
[1777241623108,68.07,78547.16,0.0,-0.99997,0.0,0.00385]
[1777241624114,68.07,78541.19,0.0,-0.99997,0.0,0.0038]
[1777241628364,68.07,78534.98,0.0,-0.99997,0.0,0.00375]
[1777241633177,68.07,78540.52,0.0,-0.99997,0.0,0.0038]
[1777241638433,68.07,78541.66,0.0,-0.99997,0.0,0.00381]
[1777241644256,68.07,78543.9,0.0,-0.99997,0.0,0.00382]
[1777241647277,68.07,78550.32,0.0,-0.99996,0.0,0.00388]
[1777241651307,68.07,78555.41,0.0,-0.99996,0.0,0.00392]
[1777241655332,68.07,78561.78,0.0,-0.99996,0.0,0.00398]
[1777241659361,68.07,78557.6,0.0,-0.99996,0.0,0.00394]
[1777241663389,68.07,78562.7,0.0,-0.99996,0.0,0.00399]
[1777241666409,68.07,78568.98,0.0,-0.99996,0.0,0.00405]
[1777241670442,68.07,78573.52,0.0,-0.99996,0.0,0.00409]
[1777241674491,68.07,78569.25,0.0,-0.99996,0.0,0.00399]
[1777241675482,68.07,78562.32,0.0,-0.99996,0.0,0.00393]
[1777241680517,68.07,78562.94,0.0,-0.99996,0.0,0.00393]
[1777241685552,68.07,78565.62,0.0,-0.99996,0.0,0.00396]
[1777241690590,68.07,78570.37,0.0,-0.99996,0.0,0.004]
[1777241691595,68.07,78578.36,0.0,-0.99996,0.0,0.00407]
[1777241692600,68.07,78580.85,0.0,-0.99996,0.0,0.0041]
[1777241697636,68.07,78578.06,0.0,-0.99996,0.0,0.00407]
[1777241702670,68.07,78575.45,0.0,-0.99996,0.0,0.00405]
[1777241707707,68.07,78567.65,0.0,-0.99996,0.0,0.00398]
[1777241708929,68.07,78568.65,0.0,-0.99996,0.0,0.00399]
[1777241711738,68.07,78571.99,0.0,-0.99996,0.0,0.00401]
[1777241716770,68.07,78567.92,0.0,-0.99996,0.0,0.00398]
[1777241719792,68.07,78578.86,0.0,-0.99996,0.0,0.00408]
[1777241720800,68.07,78593.37,0.0,-0.99996,0.0,0.00421]
[1777241721824,68.07,78602.95,0.0,-0.99996,0.0,0.0043]
[1777241722821,68.07,78619.11,0.0,-0.99996,0.0,0.00446]
[1777241723952,68.07,78626.08,0.0,-0.99996,0.0,0.00453]
[1777241724847,68.07,78638.04,0.0,-0.99996,0.0,0.00465]
[1777241725859,68.07,78676.5,0.0,-0.99995,0.0,0.00506]
[1777241726879,68.07,78678.03,0.0,-0.99995,0.0,0.00508]
[1777241727907,68.07,78697.91,0.0,-0.99995,0.0,0.00531]
[1777241728898,68.07,78718.03,0.0,-0.99995,0.0,0.00554]
[1777241729942,68.07,78806.88,0.0,-0.99994,0.0,0.00672]
[1777241730919,68.07,78806.88,0.0,-0.99994,0.0,0.00672]
[1777241731919,68.07,78806.16,0.0,-0.99994,0.0,0.00662]
[1777241732921,68.07,78791.93,0.0,-0.99994,0.0,0.00642]
[1777241733937,68.07,78797.07,0.0,-0.99994,0.0,0.00649]
[1777241734941,68.07,78805.1,0.0,-0.99994,0.0,0.00661]
[1777241735953,68.07,78837.98,0.0,-0.99993,0.0,0.00709]
[1777241736964,68.07,78837.98,0.0,-0.99993,0.0,0.00709]
[1777241737960,68.07,78806.0,0.0,-0.99994,0.0,0.00662]
[1777241738970,68.07,78806.31,0.0,-0.99994,0.0,0.00663]
[1777241739974,68.07,78816.59,0.0,-0.99994,0.0,0.00677]
[1777241740992,68.07,78811.57,0.0,-0.99994,0.0,0.0067]
[1777241741989,68.07,78793.41,0.0,-0.99994,0.0,0.00644]
[1777241742995,68.07,78769.34,0.0,-0.99994,0.0,0.00612]
[1777241744004,68.07,78754.1,0.0,-0.99995,0.0,0.00592]
[1777241745017,68.07,78750.65,0.0,-0.99995,0.0,0.00587]
[1777241747026,68.07,78760.89,0.0,-0.99994,0.0,0.006]
[1777241748031,68.07,78749.65,0.0,-0.99995,0.0,0.00586]
[1777241749038,68.07,78745.97,0.0,-0.99995,0.0,0.00581]
[1777241750046,68.07,78735.18,0.0,-0.99995,0.0,0.00568]
[1777241751054,68.07,78730.21,0.0,-0.99995,0.0,0.00562]
[1777241752060,68.07,78719.63,0.0,-0.99995,0.0,0.00549]
[1777241753067,68.07,78715.78,0.0,-0.99995,0.0,0.00544]
[1777241755083,68.07,78709.23,0.0,-0.99995,0.0,0.00536]
[1777241756088,68.07,78700.35,0.0,-0.99995,0.0,0.00526]
[1777241757095,68.07,78695.32,0.0,-0.99995,0.0,0.0052]
[1777241759313,68.07,78702.47,0.0,-0.99995,0.0,0.00528]
[1777241761128,68.07,78710.6,0.0,-0.99995,0.0,0.00538]
[1777241762134,68.07,78725.65,0.0,-0.99995,0.0,0.00556]
[1777241763141,68.07,78737.1,0.0,-0.99995,0.0,0.0057]
[1777241764148,68.07,78737.85,0.0,-0.99995,0.0,0.00571]
[1777241768175,68.07,78732.3,0.0,-0.99995,0.0,0.00564]
[1777241769383,68.07,78715.72,0.0,-0.99995,0.0,0.00544]
[1777241770190,68.07,78716.0,0.0,-0.99995,0.0,0.00544]
[1777241771196,68.07,78713.55,0.0,-0.99995,0.0,0.00541]
[1777241772204,68.07,78719.09,0.0,-0.99995,0.0,0.00548]
[1777241773211,68.07,78720.31,0.0,-0.99995,0.0,0.0055]
[1777241776232,68.07,78714.5,0.0,-0.99995,0.0,0.00543]
[1777241781267,68.07,78704.08,0.0,-0.99995,0.0,0.0053]
[1777241782276,68.07,78697.84,0.0,-0.99995,0.0,0.00523]
[1777241783281,68.07,78694.68,0.0,-0.99995,0.0,0.0052]
[1777241784289,68.07,78689.16,0.0,-0.99995,0.0,0.00513]
[1777241785302,68.07,78688.33,0.0,-0.99995,0.0,0.00512]
[1777241789525,68.07,78693.59,0.0,-0.99995,0.0,0.00518]
[1777241791345,68.07,78697.61,0.0,-0.99995,0.0,0.00516]
[1777241792346,68.07,78712.26,0.0,-0.99995,0.0,0.00533]
[1777241793350,68.07,78717.95,0.0,-0.99995,0.0,0.00539]
[1777241794358,68.07,78719.53,0.0,-0.99995,0.0,0.00541]
[1777241797402,68.07,78725.38,0.0,-0.99995,0.0,0.00548]
[1777241798392,68.07,78727.01,0.0,-0.99995,0.0,0.0055]
[1777241803426,68.07,78722.33,0.0,-0.99995,0.0,0.00544]
[1777241804434,68.07,78721.92,0.0,-0.99995,0.0,0.00544]
[1777241809671,68.07,78732.67,0.0,-0.99995,0.0,0.00557]
[1777241811484,68.07,78733.65,0.0,-0.99995,0.0,0.00558]
[1777241815511,68.07,78740.8,0.0,-0.99995,0.0,0.00567]
[1777241820545,68.07,78740.39,0.0,-0.99995,0.0,0.00566]
[1777241822560,68.07,78746.35,0.0,-0.99995,0.0,0.00574]
[1777241825586,68.07,78740.09,0.0,-0.99995,0.0,0.00566]
[1777241826592,68.07,78733.83,0.0,-0.99995,0.0,0.00558]
[1777241827599,68.07,78725.39,0.0,-0.99995,0.0,0.00548]
[1777241829813,68.07,78719.5,0.0,-0.99995,0.0,0.00541]
[1777241832636,68.07,78713.07,0.0,-0.99995,0.0,0.00533]
[1777241834651,68.07,78707.33,0.0,-0.99995,0.0,0.00527]
[1777241837672,68.07,78712.11,0.0,-0.99995,0.0,0.00532]
[1777241842707,68.07,78711.12,0.0,-0.99995,0.0,0.00531]
[1777241845728,68.07,78706.11,0.0,-0.99995,0.0,0.00525]
[1777241850765,68.07,78707.23,0.0,-0.99995,0.0,0.00527]
[1777241851770,68.07,78713.72,0.0,-0.99995,0.0,0.00527]
[1777241852777,68.07,78717.71,0.0,-0.99995,0.0,0.00531]
[1777241857815,68.07,78715.68,0.0,-0.99995,0.0,0.00529]
[1777241858849,68.07,78706.52,0.0,-0.99995,0.0,0.00519]
[1777241860027,68.07,78691.9,0.0,-0.99995,0.0,0.00502]
[1777241860844,68.07,78691.9,0.0,-0.99995,0.0,0.00502]
[1777241861848,68.07,78684.44,0.0,-0.99995,0.0,0.00494]
[1777241862854,68.07,78682.93,0.0,-0.99995,0.0,0.00492]
[1777241864868,68.07,78661.31,0.0,-0.99996,0.0,0.00469]
[1777241865876,68.07,78656.46,0.0,-0.99996,0.0,0.00464]
[1777241866883,68.07,78655.04,0.0,-0.99996,0.0,0.00463]
[1777241867892,68.07,78648.62,0.0,-0.99996,0.0,0.00456]
[1777241868897,68.07,78646.35,0.0,-0.99996,0.0,0.00454]
[1777241870910,68.07,78643.79,0.0,-0.99996,0.0,0.00451]
[1777241872925,68.07,78647.61,0.0,-0.99996,0.0,0.00455]
[1777241877962,68.07,78648.67,0.0,-0.99996,0.0,0.00456]
[1777241878967,68.07,78662.19,0.0,-0.99996,0.0,0.0047]
[1777241880167,68.07,78667.06,0.0,-0.99996,0.0,0.00475]
[1777241881988,68.07,78666.73,0.0,-0.99996,0.0,0.00475]
[1777241882994,68.07,78659.24,0.0,-0.99996,0.0,0.00467]
[1777241884001,68.07,78659.0,0.0,-0.99996,0.0,0.00467]
[1777241889036,68.07,78663.11,0.0,-0.99996,0.0,0.00471]
[1777241894072,68.07,78661.96,0.0,-0.99996,0.0,0.0047]
[1777241899106,68.07,78685.11,0.0,-0.99995,0.0,0.00495]
[1777241900113,68.07,78695.41,0.0,-0.99995,0.0,0.00506]
[1777241901124,68.07,78694.75,0.0,-0.99995,0.0,0.00505]
[1777241903136,68.07,78686.59,0.0,-0.99995,0.0,0.00496]
[1777241905149,68.07,78683.46,0.0,-0.99995,0.0,0.00493]
[1777241910184,68.07,78685.89,0.0,-0.99995,0.0,0.00495]
[1777241915224,68.07,78684.3,0.0,-0.99996,0.0,0.00487]
[1777241916226,68.07,78693.2,0.0,-0.99995,0.0,0.00496]
[1777241917234,68.07,78699.61,0.0,-0.99995,0.0,0.00504]
[1777241918240,68.07,78700.77,0.0,-0.99995,0.0,0.00505]
[1777241922277,68.07,78691.01,0.0,-0.99995,0.0,0.00494]
[1777241923283,68.07,78688.24,0.0,-0.99995,0.0,0.00491]
[1777241925297,68.07,78684.32,0.0,-0.99996,0.0,0.00487]
[1777241930516,68.07,78701.99,0.0,-0.99995,0.0,0.00506]
[1777241931339,68.07,78701.99,0.0,-0.99995,0.0,0.00506]
[1777241934361,68.07,78698.63,0.0,-0.99995,0.0,0.00502]
[1777241936374,68.07,78692.37,0.0,-0.99995,0.0,0.00496]
[1777241941409,68.07,78690.26,0.0,-0.99995,0.0,0.00493]
[1777241943435,68.07,78687.52,0.0,-0.99995,0.0,0.0049]
[1777241944441,68.07,78680.39,0.0,-0.99996,0.0,0.00483]
[1777241945449,68.07,78677.78,0.0,-0.99996,0.0,0.0048]
[1777241949476,68.07,78683.0,0.0,-0.99996,0.0,0.00485]
[1777241952498,68.07,78687.27,0.0,-0.99995,0.0,0.0049]
[1777241956525,68.07,78706.07,0.0,-0.99995,0.0,0.00511]
[1777241957533,68.07,78717.85,0.0,-0.99995,0.0,0.00524]
[1777241958540,68.07,78718.15,0.0,-0.99995,0.0,0.00525]
[1777241963577,68.07,78714.88,0.0,-0.99995,0.0,0.00521]
[1777241968610,68.07,78710.24,0.0,-0.99995,0.0,0.00516]
[1777241972638,68.07,78703.26,0.0,-0.99995,0.0,0.00501]
[1777241973645,68.07,78698.78,0.0,-0.99995,0.0,0.00496]
[1777241975659,68.07,78695.71,0.0,-0.99995,0.0,0.00492]
[1777241980873,68.07,78698.14,0.0,-0.99995,0.0,0.00495]
[1777241983714,68.07,78706.95,0.0,-0.99995,0.0,0.00505]
[1777241984722,68.07,78709.68,0.0,-0.99995,0.0,0.00508]
[1777241989757,68.07,78710.63,0.0,-0.99995,0.0,0.00509]
[1777241990955,68.07,78716.83,0.0,-0.99995,0.0,0.00516]
[1777241992782,68.07,78739.9,0.0,-0.99995,0.0,0.00543]
[1777241994795,68.07,78748.68,0.0,-0.99995,0.0,0.00553]
[1777241995802,68.07,78756.49,0.0,-0.99995,0.0,0.00563]
[1777241999830,68.07,78749.79,0.0,-0.99995,0.0,0.00555]
[1777242004864,68.07,78747.11,0.0,-0.99995,0.0,0.00551]
[1777242006879,68.07,78735.16,0.0,-0.99995,0.0,0.00537]
[1777242007885,68.07,78729.38,0.0,-0.99995,0.0,0.0053]
[1777242011096,68.07,78724.29,0.0,-0.99995,0.0,0.00524]
[1777242014936,68.07,78729.92,0.0,-0.99995,0.0,0.00531]
[1777242015942,68.07,78728.94,0.0,-0.99995,0.0,0.0053]
[1777242021169,68.07,78730.96,0.0,-0.99995,0.0,0.00532]
[1777242025009,68.07,78736.46,0.0,-0.99995,0.0,0.00539]
[1777242026013,68.07,78750.61,0.0,-0.99995,0.0,0.00556]
[1777242027020,68.07,78754.38,0.0,-0.99995,0.0,0.0056]
[1777242031240,68.07,78742.3,0.0,-0.99995,0.0,0.00538]
[1777242033072,68.07,78747.68,0.0,-0.99995,0.0,0.00544]
[1777242034079,68.07,78749.16,0.0,-0.99995,0.0,0.00546]
[1777242038105,68.07,78753.66,0.0,-0.99995,0.0,0.00552]
[1777242043140,68.07,78753.61,0.0,-0.99995,0.0,0.00551]
[1777242048258,68.07,78753.84,0.0,-0.99995,0.0,0.00552]
[1777242053288,68.07,78749.94,0.0,-0.99995,0.0,0.00547]
[1777242055301,68.07,78747.58,0.0,-0.99995,0.0,0.00544]
[1777242060337,68.07,78748.22,0.0,-0.99995,0.0,0.00545]
[1777242061347,68.07,78737.51,0.0,-0.99995,0.0,0.00532]
[1777242062350,68.07,78725.93,0.0,-0.99995,0.0,0.00519]
[1777242063357,68.07,78717.68,0.0,-0.99995,0.0,0.00509]
[1777242064364,68.07,78711.25,0.0,-0.99995,0.0,0.00502]
[1777242065372,68.07,78707.61,0.0,-0.99995,0.0,0.00498]
[1777242067389,68.07,78701.9,0.0,-0.99995,0.0,0.00492]
[1777242068395,68.07,78701.39,0.0,-0.99995,0.0,0.00491]
[1777242070411,68.07,78710.1,0.0,-0.99995,0.0,0.00501]
[1777242071416,68.07,78717.45,0.0,-0.99995,0.0,0.00509]
[1777242072421,68.07,78716.04,0.0,-0.99995,0.0,0.00508]
[1777242075445,68.07,78729.72,0.0,-0.99995,0.0,0.00523]
[1777242076450,68.07,78740.63,0.0,-0.99995,0.0,0.00536]
[1777242077455,68.07,78743.47,0.0,-0.99995,0.0,0.00539]
[1777242079469,68.07,78748.68,0.0,-0.99995,0.0,0.00546]
[1777242084508,68.07,78744.88,0.0,-0.99995,0.0,0.00541]
[1777242086519,68.07,78736.12,0.0,-0.99995,0.0,0.00531]
[1777242087527,68.07,78733.5,0.0,-0.99995,0.0,0.00528]
[1777242091663,68.07,78725.52,0.0,-0.99995,0.0,0.00511]
[1777242093576,68.07,78723.66,0.0,-0.99995,0.0,0.00509]
[1777242098611,68.07,78720.51,0.0,-0.99995,0.0,0.00506]
[1777242103646,68.07,78721.1,0.0,-0.99995,0.0,0.00506]
[1777242108681,68.07,78719.9,0.0,-0.99995,0.0,0.00505]
[1777242113719,68.07,78719.83,0.0,-0.99995,0.0,0.00505]
[1777242117743,68.07,78726.48,0.0,-0.99995,0.0,0.00512]
[1777242118756,68.07,78724.18,0.0,-0.99995,0.0,0.0051]
[1777242123787,68.07,78731.68,0.0,-0.99995,0.0,0.00518]
[1777242124799,68.07,78741.63,0.0,-0.99995,0.0,0.0053]
[1777242125800,68.07,78743.67,0.0,-0.99995,0.0,0.00532]
[1777242128821,68.07,78749.54,0.0,-0.99995,0.0,0.00539]
[1777242129828,68.07,78756.43,0.0,-0.99995,0.0,0.00547]
[1777242130834,68.07,78758.22,0.0,-0.99995,0.0,0.00549]
[1777242133856,68.07,78764.61,0.0,-0.99995,0.0,0.00557]
[1777242134862,68.07,78767.53,0.0,-0.99995,0.0,0.00561]
[1777242139898,68.07,78768.03,0.0,-0.99995,0.0,0.00561]
[1777242143925,68.07,78774.26,0.0,-0.99995,0.0,0.00569]
[1777242146947,68.07,78764.08,0.0,-0.99995,0.0,0.00556]
[1777242147954,68.07,78758.94,0.0,-0.99995,0.0,0.0055]
[1777242152095,68.07,78742.38,0.0,-0.99995,0.0,0.00523]
[1777242152988,68.07,78742.38,0.0,-0.99995,0.0,0.00523]
[1777242158025,68.07,78746.17,0.0,-0.99995,0.0,0.00527]
[1777242159033,68.07,78755.48,0.0,-0.99995,0.0,0.00538]
[1777242161047,68.07,78746.84,0.0,-0.99995,0.0,0.00528]
[1777242165076,68.07,78752.87,0.0,-0.99995,0.0,0.00535]
[1777242170111,68.07,78751.55,0.0,-0.99995,0.0,0.00534]
[1777242172235,68.07,78743.65,0.0,-0.99995,0.0,0.00525]
[1777242176153,68.07,78749.77,0.0,-0.99995,0.0,0.00532]
[1777242177160,68.07,78755.0,0.0,-0.99995,0.0,0.00538]
[1777242178167,68.07,78748.93,0.0,-0.99995,0.0,0.00531]
[1777242179173,68.07,78747.34,0.0,-0.99995,0.0,0.00529]
[1777242184208,68.07,78747.84,0.0,-0.99995,0.0,0.00529]
[1777242185216,68.07,78755.65,0.0,-0.99995,0.0,0.00539]
[1777242186222,68.07,78756.82,0.0,-0.99995,0.0,0.0054]
[1777242191258,68.07,78752.28,0.0,-0.99995,0.0,0.00535]
[1777242196299,68.07,78751.84,0.0,-0.99995,0.0,0.00534]
[1777242197306,68.07,78737.26,0.0,-0.99995,0.0,0.00517]
[1777242198313,68.07,78727.94,0.0,-0.99995,0.0,0.00507]
[1777242199321,68.07,78725.23,0.0,-0.99995,0.0,0.00504]
[1777242204356,68.07,78724.03,0.0,-0.99995,0.0,0.00502]
[1777242208384,68.07,78705.96,0.0,-0.99996,0.0,0.00483]
[1777242209391,68.07,78696.29,0.0,-0.99996,0.0,0.00472]
[1777242210397,68.07,78695.61,0.0,-0.99996,0.0,0.00472]
[1777242212523,68.07,78687.65,0.0,-0.99996,0.0,0.00457]
[1777242214425,68.07,78687.88,0.0,-0.99996,0.0,0.00457]
[1777242219460,68.07,78689.09,0.0,-0.99996,0.0,0.00458]
[1777242220468,68.07,78681.8,0.0,-0.99996,0.0,0.00451]
[1777242221474,68.07,78681.04,0.0,-0.99996,0.0,0.0045]
[1777242226510,68.07,78679.52,0.0,-0.99996,0.0,0.00449]
[1777242231550,68.07,78678.63,0.0,-0.99996,0.0,0.00448]
[1777242235576,68.07,78672.38,0.0,-0.99996,0.0,0.00441]
[1777242236582,68.07,78662.29,0.0,-0.99996,0.0,0.00432]
[1777242237589,68.07,78660.39,0.0,-0.99996,0.0,0.0043]
[1777242242627,68.07,78659.19,0.0,-0.99996,0.0,0.00429]
[1777242247673,68.07,78659.55,0.0,-0.99996,0.0,0.00429]
[1777242249673,68.07,78673.12,0.0,-0.99996,0.0,0.00442]
[1777242250680,68.07,78674.43,0.0,-0.99996,0.0,0.00443]
[1777242254711,68.07,78680.8,0.0,-0.99996,0.0,0.0045]
[1777242255715,68.07,78679.9,0.0,-0.99996,0.0,0.00449]
[1777242260750,68.07,78683.49,0.0,-0.99996,0.0,0.00453]
[1777242261758,68.07,78685.21,0.0,-0.99996,0.0,0.00454]
[1777242265798,68.07,78693.0,0.0,-0.99996,0.0,0.00462]
[1777242267803,68.07,78715.6,0.0,-0.99996,0.0,0.00486]
[1777242268809,68.07,78715.4,0.0,-0.99996,0.0,0.00486]
[1777242273844,68.07,78716.29,0.0,-0.99996,0.0,0.0048]
[1777242278879,68.07,78714.09,0.0,-0.99996,0.0,0.00478]
[1777242283016,68.07,78698.06,0.0,-0.99996,0.0,0.00461]
[1777242283916,68.07,78698.06,0.0,-0.99996,0.0,0.00461]
[1777242285929,68.07,78691.72,0.0,-0.99996,0.0,0.00454]
[1777242288949,68.07,78688.76,0.0,-0.99996,0.0,0.00451]
[1777242293985,68.07,78688.43,0.0,-0.99996,0.0,0.00451]
[1777242298013,68.07,78683.61,0.0,-0.99996,0.0,0.00446]
[1777242300044,68.07,78675.62,0.0,-0.99996,0.0,0.00438]
[1777242301035,68.07,78674.04,0.0,-0.99996,0.0,0.00437]
[1777242306070,68.07,78677.67,0.0,-0.99996,0.0,0.0044]
[1777242311105,68.07,78673.78,0.0,-0.99996,0.0,0.00436]
[1777242316141,68.07,78673.13,0.0,-0.99996,0.0,0.00436]
[1777242321176,68.07,78671.34,0.0,-0.99996,0.0,0.00434]
[1777242326212,68.07,78669.01,0.0,-0.99996,0.0,0.00432]
[1777242331246,68.07,78669.0,0.0,-0.99996,0.0,0.00426]
[1777242333368,68.07,78658.44,0.0,-0.99996,0.0,0.00416]
[1777242334268,68.07,78658.44,0.0,-0.99996,0.0,0.00416]
[1777242339301,68.07,78655.15,0.0,-0.99996,0.0,0.00413]
[1777242344336,68.07,78656.95,0.0,-0.99996,0.0,0.00414]
[1777242349373,68.07,78666.01,0.0,-0.99996,0.0,0.00423]
[1777242350380,68.07,78668.32,0.0,-0.99996,0.0,0.00425]
[1777242355416,68.07,78663.96,0.0,-0.99996,0.0,0.00421]
[1777242360450,68.07,78660.79,0.0,-0.99996,0.0,0.00418]
[1777242365485,68.07,78661.21,0.0,-0.99996,0.0,0.00418]
[1777242370526,68.07,78658.77,0.0,-0.99996,0.0,0.00416]
[1777242375560,68.07,78661.45,0.0,-0.99996,0.0,0.00418]
[1777242380595,68.07,78662.4,0.0,-0.99996,0.0,0.00419]
[1777242385630,68.07,78669.09,0.0,-0.99996,0.0,0.00426]
[1777242387645,68.07,78670.36,0.0,-0.99996,0.0,0.00427]
[1777242392678,68.07,78668.87,0.0,-0.99996,0.0,0.00419]
[1777242396707,68.07,78678.23,0.0,-0.99996,0.0,0.00428]
[1777242397714,68.07,78679.68,0.0,-0.99996,0.0,0.0043]
[1777242402749,68.07,78679.85,0.0,-0.99996,0.0,0.0043]
[1777242406777,68.07,78671.2,0.0,-0.99996,0.0,0.00422]
[1777242407784,68.07,78666.51,0.0,-0.99996,0.0,0.00417]
[1777242409798,68.07,78664.87,0.0,-0.99996,0.0,0.00416]
[1777242413931,68.07,78671.6,0.0,-0.99996,0.0,0.00422]
[1777242419870,68.07,78672.03,0.0,-0.99996,0.0,0.00422]
[1777242424905,68.07,78670.18,0.0,-0.99996,0.0,0.00421]
[1777242429940,68.07,78668.17,0.0,-0.99996,0.0,0.00419]
[1777242434976,68.07,78665.53,0.0,-0.99996,0.0,0.00416]
[1777242440013,68.07,78668.75,0.0,-0.99996,0.0,0.00419]
[1777242444143,68.07,78676.1,0.0,-0.99996,0.0,0.00426]
[1777242445046,68.07,78676.1,0.0,-0.99996,0.0,0.00426]
[1777242450080,68.07,78673.34,0.0,-0.99996,0.0,0.00424]
[1777242455116,68.07,78676.24,0.0,-0.99996,0.0,0.0042]
[1777242458136,68.07,78682.1,0.0,-0.99996,0.0,0.00426]
[1777242463171,68.07,78682.79,0.0,-0.99996,0.0,0.00426]
[1777242468206,68.07,78684.25,0.0,-0.99996,0.0,0.00428]
[1777242471230,68.07,78678.86,0.0,-0.99996,0.0,0.00423]
[1777242473242,68.07,78675.78,0.0,-0.99996,0.0,0.0042]
[1777242474353,68.07,78667.86,0.0,-0.99996,0.0,0.00412]
[1777242475256,68.07,78667.86,0.0,-0.99996,0.0,0.00412]
[1777242480290,68.07,78668.41,0.0,-0.99996,0.0,0.00413]
[1777242485326,68.07,78669.42,0.0,-0.99996,0.0,0.00414]
[1777242490362,68.07,78668.74,0.0,-0.99996,0.0,0.00413]
[1777242493387,68.07,78660.78,0.0,-0.99996,0.0,0.00406]
[1777242498418,68.07,78658.51,0.0,-0.99996,0.0,0.00404]
[1777242503453,68.07,78656.83,0.0,-0.99996,0.0,0.00402]
[1777242506474,68.07,78644.05,0.0,-0.99996,0.0,0.00391]
[1777242507480,68.07,78643.9,0.0,-0.99996,0.0,0.00391]
[1777242512516,68.07,78639.3,0.0,-0.99997,0.0,0.00381]
[1777242513523,68.07,78630.69,0.0,-0.99997,0.0,0.00374]
[1777242514640,68.07,78620.06,0.0,-0.99997,0.0,0.00365]
[1777242515536,68.07,78620.06,0.0,-0.99997,0.0,0.00365]
[1777242516544,68.07,78617.89,0.0,-0.99997,0.0,0.00363]
[1777242518558,68.07,78606.39,0.0,-0.99997,0.0,0.00353]
[1777242519565,68.07,78602.89,0.0,-0.99997,0.0,0.00351]
[1777242521579,68.07,78593.38,0.0,-0.99997,0.0,0.00343]
[1777242522585,68.07,78570.69,0.0,-0.99997,0.0,0.00326]
[1777242523594,68.07,78575.59,0.0,-0.99997,0.0,0.00329]
[1777242525608,68.07,78579.89,0.0,-0.99997,0.0,0.00333]
[1777242527620,68.07,78572.09,0.0,-0.99997,0.0,0.00327]
[1777242528627,68.07,78569.58,0.0,-0.99997,0.0,0.00325]
[1777242533663,68.07,78568.04,0.0,-0.99997,0.0,0.00324]
[1777242538699,68.07,78562.96,0.0,-0.99997,0.0,0.0032]
[1777242542726,68.07,78571.87,0.0,-0.99997,0.0,0.00327]
[1777242543733,68.07,78570.63,0.0,-0.99997,0.0,0.00326]
[1777242544859,68.07,78564.45,0.0,-0.99997,0.0,0.00321]
[1777242546753,68.07,78568.65,0.0,-0.99997,0.0,0.00324]
[1777242548768,68.07,78573.01,0.0,-0.99997,0.0,0.00327]
[1777242552796,68.07,78566.1,0.0,-0.99997,0.0,0.00322]
[1777242555817,68.07,78562.22,0.0,-0.99997,0.0,0.00319]
[1777242560852,68.07,78553.96,0.0,-0.99997,0.0,0.00313]
[1777242561859,68.07,78553.35,0.0,-0.99997,0.0,0.00313]
[1777242565886,68.07,78545.2,0.0,-0.99997,0.0,0.00307]
[1777242566894,68.07,78539.49,0.0,-0.99997,0.0,0.00303]
[1777242567901,68.07,78537.45,0.0,-0.99997,0.0,0.00302]
[1777242572937,68.07,78533.22,0.0,-0.99997,0.0,0.00294]
[1777242573943,68.07,78532.37,0.0,-0.99997,0.0,0.00294]
[1777242575956,68.07,78526.47,0.0,-0.99997,0.0,0.0029]
[1777242577970,68.07,78520.86,0.0,-0.99997,0.0,0.00286]
[1777242583006,68.07,78523.57,0.0,-0.99997,0.0,0.00288]
[1777242588042,68.07,78523.28,0.0,-0.99997,0.0,0.00288]
[1777242592070,68.07,78523.08,0.0,-0.99997,0.0,0.00288]
[1777242593077,68.07,78532.01,0.0,-0.99997,0.0,0.00294]
[1777242594087,68.07,78537.2,0.0,-0.99997,0.0,0.00297]
[1777242595213,68.07,78538.97,0.0,-0.99997,0.0,0.00298]
[1777242597105,68.07,78546.59,0.0,-0.99997,0.0,0.00304]
[1777242598112,68.07,78551.57,0.0,-0.99997,0.0,0.00307]
[1777242599118,68.07,78550.31,0.0,-0.99997,0.0,0.00306]
[1777242601132,68.07,78539.15,0.0,-0.99997,0.0,0.00298]
[1777242602140,68.07,78526.19,0.0,-0.99997,0.0,0.0029]
[1777242603148,68.07,78522.62,0.0,-0.99997,0.0,0.00287]
[1777242608184,68.07,78517.46,0.0,-0.99997,0.0,0.00284]
[1777242610201,68.07,78513.71,0.0,-0.99997,0.0,0.00281]
[1777242615355,68.07,78520.59,0.0,-0.99997,0.0,0.00286]
[1777242621274,68.07,78515.83,0.0,-0.99997,0.0,0.00283]
[1777242623291,68.07,78508.9,0.0,-0.99997,0.0,0.00278]
[1777242625424,68.07,78504.57,0.0,-0.99998,0.0,0.00275]
[1777242627316,68.07,78498.44,0.0,-0.99998,0.0,0.00272]
[1777242628324,68.07,78495.66,0.0,-0.99998,0.0,0.0027]
[1777242630338,68.07,78490.59,0.0,-0.99998,0.0,0.00267]
[1777242635494,68.07,78487.73,0.0,-0.99998,0.0,0.00261]
[1777242640407,68.07,78482.24,0.0,-0.99998,0.0,0.00258]
[1777242645564,68.07,78493.74,0.0,-0.99998,0.0,0.00265]
[1777242647469,68.07,78498.04,0.0,-0.99998,0.0,0.00267]
[1777242648466,68.07,78505.16,0.0,-0.99998,0.0,0.00272]
[1777242649471,68.07,78505.63,0.0,-0.99998,0.0,0.00272]
[1777242650478,68.07,78495.43,0.0,-0.99998,0.0,0.00266]
[1777242651485,68.07,78491.87,0.0,-0.99998,0.0,0.00263]
[1777242655635,68.07,78479.92,0.0,-0.99998,0.0,0.00256]
[1777242657531,68.07,78479.32,0.0,-0.99998,0.0,0.00256]
[1777242659541,68.07,78465.33,0.0,-0.99998,0.0,0.00248]
[1777242660549,68.07,78458.37,0.0,-0.99998,0.0,0.00244]
[1777242664577,68.07,78449.84,0.0,-0.99998,0.0,0.00239]
[1777242665706,68.07,78441.64,0.0,-0.99998,0.0,0.00234]
[1777242667596,68.07,78435.15,0.0,-0.99998,0.0,0.00231]
[1777242668605,68.07,78433.68,0.0,-0.99998,0.0,0.0023]
[1777242670619,68.07,78425.88,0.0,-0.99998,0.0,0.00226]
[1777242671626,68.07,78423.72,0.0,-0.99998,0.0,0.00225]
[1777242676661,68.07,78423.48,0.0,-0.99998,0.0,0.00224]
[1777242679687,68.07,78447.52,0.0,-0.99998,0.0,0.00237]
[1777242680691,68.07,78453.33,0.0,-0.99998,0.0,0.00241]
[1777242682704,68.07,78455.47,0.0,-0.99998,0.0,0.00242]
[1777242684718,68.07,78447.24,0.0,-0.99998,0.0,0.00237]
[1777242689754,68.07,78447.55,0.0,-0.99998,0.0,0.00238]
[1777242694788,68.07,78447.29,0.0,-0.99998,0.0,0.00234]
[1777242699824,68.07,78441.76,0.0,-0.99998,0.0,0.00231]
[1777242702845,68.07,78447.56,0.0,-0.99998,0.0,0.00234]
[1777242703851,68.07,78438.99,0.0,-0.99998,0.0,0.00229]
[1777242704861,68.07,78435.02,0.0,-0.99998,0.0,0.00227]
[1777242705993,68.07,78448.42,0.0,-0.99998,0.0,0.00234]
[1777242706874,68.07,78448.42,0.0,-0.99998,0.0,0.00234]
[1777242711909,68.07,78464.55,0.0,-0.99998,0.0,0.00243]
[1777242712915,68.07,78470.44,0.0,-0.99998,0.0,0.00247]
[1777242713923,68.07,78473.2,0.0,-0.99998,0.0,0.00248]
[1777242717951,68.07,78476.12,0.0,-0.99998,0.0,0.0025]
[1777242722986,68.07,78478.55,0.0,-0.99998,0.0,0.00251]
[1777242726007,68.07,78464.84,0.0,-0.99998,0.0,0.00243]
[1777242727015,68.07,78464.68,0.0,-0.99998,0.0,0.00243]
[1777242728030,68.07,78458.67,0.0,-0.99998,0.0,0.0024]
[1777242729033,68.07,78450.89,0.0,-0.99998,0.0,0.00236]
[1777242730041,68.07,78457.28,0.0,-0.99998,0.0,0.00239]
[1777242731048,68.07,78455.58,0.0,-0.99998,0.0,0.00238]
[1777242736085,68.07,78453.02,0.0,-0.99998,0.0,0.00237]
[1777242740112,68.07,78451.19,0.0,-0.99998,0.0,0.00236]
[1777242742125,68.07,78455.72,0.0,-0.99998,0.0,0.00238]
[1777242745148,68.07,78460.92,0.0,-0.99998,0.0,0.00241]
[1777242750181,68.07,78455.55,0.0,-0.99998,0.0,0.00238]
[1777242752198,68.07,78452.14,0.0,-0.99998,0.0,0.00233]
[1777242754209,68.07,78442.31,0.0,-0.99998,0.0,0.00227]
[1777242755216,68.07,78441.25,0.0,-0.99998,0.0,0.00227]
[1777242756344,68.07,78427.35,0.0,-0.99998,0.0,0.00219]
[1777242758236,68.07,78415.68,0.0,-0.99998,0.0,0.00214]
[1777242759243,68.07,78407.22,0.0,-0.99998,0.0,0.00209]
[1777242760251,68.07,78406.09,0.0,-0.99998,0.0,0.00209]
[1777242761258,68.07,78397.11,0.0,-0.99998,0.0,0.00204]
[1777242762265,68.07,78397.11,0.0,-0.99998,0.0,0.00204]
[1777242767301,68.07,78394.42,0.0,-0.99998,0.0,0.00203]
[1777242769317,68.07,78385.37,0.0,-0.99998,0.0,0.00199]
[1777242770321,68.07,78376.83,0.0,-0.99998,0.0,0.00195]
[1777242771329,68.07,78375.68,0.0,-0.99998,0.0,0.00194]
[1777242772335,68.07,78370.44,0.0,-0.99998,0.0,0.00192]
[1777242773343,68.07,78370.78,0.0,-0.99998,0.0,0.00192]
[1777242778378,68.07,78367.5,0.0,-0.99998,0.0,0.0019]
[1777242779385,68.07,78374.74,0.0,-0.99998,0.0,0.00194]
[1777242780392,68.07,78382.78,0.0,-0.99998,0.0,0.00198]
[1777242781399,68.07,78381.8,0.0,-0.99998,0.0,0.00197]
[1777242784424,68.07,78367.76,0.0,-0.99998,0.0,0.00191]
[1777242785428,68.07,78361.72,0.0,-0.99998,0.0,0.00188]
[1777242786558,68.07,78360.49,0.0,-0.99998,0.0,0.00187]
[1777242790463,68.07,78351.98,0.0,-0.99998,0.0,0.00184]
[1777242791474,68.07,78345.02,0.0,-0.99998,0.0,0.00181]
[1777242792485,68.07,78335.31,0.0,-0.99998,0.0,0.00176]
[1777242794519,68.07,78328.03,0.0,-0.99998,0.0,0.00173]
[1777242796809,68.07,78308.4,0.0,-0.99999,0.0,0.00165]
[1777242797529,68.07,78308.4,0.0,-0.99999,0.0,0.00165]
[1777242798533,68.07,78303.1,0.0,-0.99999,0.0,0.00163]
[1777242799540,68.07,78299.29,0.0,-0.99999,0.0,0.00162]
[1777242800547,68.07,78288.31,0.0,-0.99999,0.0,0.00158]
[1777242801553,68.07,78285.4,0.0,-0.99999,0.0,0.00156]
[1777242803571,68.07,78273.01,0.0,-0.99999,0.0,0.00152]
[1777242804579,68.07,78261.89,0.0,-0.99999,0.0,0.00148]
[1777242805586,68.07,78255.24,0.0,-0.99999,0.0,0.00146]
[1777242806879,68.07,78243.25,0.0,-0.99999,0.0,0.00141]
[1777242807599,68.07,78242.92,0.0,-0.99999,0.0,0.00141]
[1777242808616,68.07,78237.37,0.0,-0.99999,0.0,0.00139]
[1777242809625,68.07,78228.34,0.0,-0.99999,0.0,0.00136]
[1777242810632,68.07,78231.63,0.0,-0.99999,0.0,0.00137]
[1777242811635,68.07,78240.61,0.0,-0.99999,0.0,0.00138]
[1777242812643,68.07,78247.75,0.0,-0.99999,0.0,0.00141]
[1777242813648,68.07,78253.07,0.0,-0.99999,0.0,0.00142]
[1777242814655,68.07,78256.73,0.0,-0.99999,0.0,0.00144]
[1777242815666,68.07,78261.78,0.0,-0.99999,0.0,0.00145]
[1777242816965,68.07,78255.63,0.0,-0.99999,0.0,0.00143]
[1777242817679,68.07,78255.21,0.0,-0.99999,0.0,0.00143]
[1777242819693,68.07,78268.21,0.0,-0.99999,0.0,0.00148]
[1777242820701,68.07,78272.93,0.0,-0.99999,0.0,0.00149]
[1777242822714,68.07,78271.84,0.0,-0.99999,0.0,0.00149]
[1777242823721,68.07,78273.98,0.0,-0.99999,0.0,0.0015]
[1777242825735,68.07,78282.77,0.0,-0.99999,0.0,0.00153]
[1777242827038,68.07,78293.72,0.0,-0.99999,0.0,0.00157]
[1777242827749,68.07,78293.72,0.0,-0.99999,0.0,0.00157]
[1777242829764,68.07,78294.09,0.0,-0.99999,0.0,0.00157]
[1777242830770,68.07,78283.21,0.0,-0.99999,0.0,0.00153]
[1777242831776,68.07,78273.81,0.0,-0.99999,0.0,0.0015]
[1777242832784,68.07,78263.08,0.0,-0.99999,0.0,0.00146]
[1777242833792,68.07,78257.58,0.0,-0.99999,0.0,0.00144]
[1777242834801,68.07,78254.42,0.0,-0.99999,0.0,0.00143]
[1777242837113,68.07,78233.9,0.0,-0.99999,0.0,0.00136]
[1777242837818,68.07,78233.9,0.0,-0.99999,0.0,0.00136]
[1777242839832,68.07,78226.51,0.0,-0.99999,0.0,0.00133]
[1777242840839,68.07,78223.63,0.0,-0.99999,0.0,0.00133]
[1777242843861,68.07,78212.97,0.0,-0.99999,0.0,0.00129]
[1777242844868,68.07,78213.25,0.0,-0.99999,0.0,0.00129]
[1777242845892,68.07,78201.91,0.0,-0.99999,0.0,0.00126]
[1777242847182,68.07,78193.2,0.0,-0.99999,0.0,0.00123]
[1777242848898,68.07,78184.2,0.0,-0.99999,0.0,0.0012]
[1777242849904,68.07,78174.42,0.0,-0.99999,0.0,0.00118]
[1777242850911,68.07,78159.26,0.0,-0.99999,0.0,0.00113]
[1777242851924,68.07,78146.29,0.0,-0.99999,0.0,0.0011]
[1777242852928,68.07,78147.29,0.0,-0.99999,0.0,0.0011]
[1777242853934,68.07,78156.33,0.0,-0.99999,0.0,0.00112]
[1777242856004,68.07,78141.67,0.0,-0.99999,0.0,0.00108]
[1777242857254,68.07,78138.91,0.0,-0.99999,0.0,0.00108]
[1777242859998,68.07,78121.2,0.0,-0.99999,0.0,0.00103]
[1777242861014,68.07,78104.51,0.0,-0.99999,0.0,0.00099]
[1777242862019,68.07,78085.13,0.0,-0.99999,0.0,0.00094]
[1777242863017,68.07,78073.2,0.0,-0.99999,0.0,0.00092]
[1777242865063,68.07,78066.36,0.0,-0.99999,0.0,0.0009]
[1777242867063,68.07,78051.69,0.0,-0.99999,0.0,0.00087]
[1777242868074,68.07,78023.23,0.0,-0.99999,0.0,0.00081]
[1777242869077,68.07,78023.06,0.0,-0.99999,0.0,0.00081]
[1777242870098,68.07,78006.65,0.0,-0.99999,0.0,0.00077]
[1777242871106,68.07,77994.87,0.0,-0.99999,0.0,0.00074]
[1777242872115,68.07,77987.14,0.0,-0.99999,0.0,0.00072]
[1777242873123,68.07,78021.36,0.0,-0.99999,0.0,0.00079]
[1777242874130,68.07,78043.49,0.0,-0.99999,0.0,0.00084]
[1777242875136,68.07,78034.04,0.0,-0.99999,0.0,0.00082]
[1777242878160,68.07,78014.55,0.0,-0.99999,0.0,0.00078]
[1777242879165,68.07,78003.47,0.0,-0.99999,0.0,0.00076]
[1777242881180,68.07,78017.65,0.0,-0.99999,0.0,0.00078]
[1777242882190,68.07,78031.85,0.0,-0.99999,0.0,0.00081]
[1777242883193,68.07,78040.2,0.0,-0.99999,0.0,0.00083]
[1777242884199,68.07,78045.64,0.0,-0.99999,0.0,0.00084]
[1777242885209,68.07,78048.91,0.0,-0.99999,0.0,0.00085]
[1777242886214,68.07,78067.26,0.0,-0.99999,0.0,0.00089]
[1777242887222,68.07,78082.53,0.0,-0.99999,0.0,0.00092]
[1777242888230,68.07,78090.44,0.0,-0.99999,0.0,0.00094]
[1777242889239,68.07,78095.77,0.0,-0.99999,0.0,0.00095]
[1777242890249,68.07,78103.57,0.0,-0.99999,0.0,0.00097]
[1777242892257,68.07,78115.54,0.0,-0.99999,0.0,0.001]
[1777242896298,68.07,78099.53,0.0,-0.99999,0.0,0.00096]
[1777242897297,68.07,78076.07,0.0,-0.99999,0.0,0.00091]
[1777242898303,68.07,78069.52,0.0,-0.99999,0.0,0.00089]
[1777242899314,68.07,78070.67,0.0,-0.99999,0.0,0.00089]
[1777242901325,68.07,78074.07,0.0,-0.99999,0.0,0.0009]
[1777242902333,68.07,78079.85,0.0,-0.99999,0.0,0.00091]
[1777242903339,68.07,78090.08,0.0,-0.99999,0.0,0.00094]
[1777242904346,68.07,78098.57,0.0,-0.99999,0.0,0.00096]
[1777242905353,68.07,78087.8,0.0,-0.99999,0.0,0.00093]
[1777242906360,68.07,78081.47,0.0,-0.99999,0.0,0.00092]
[1777242907629,68.07,78063.88,0.0,-0.99999,0.0,0.00088]
[1777242908375,68.07,78063.17,0.0,-0.99999,0.0,0.00088]
[1777242909383,68.07,78046.41,0.0,-0.99999,0.0,0.00084]
[1777242910393,68.07,78038.64,0.0,-0.99999,0.0,0.00082]
[1777242912407,68.07,78045.96,0.0,-0.99999,0.0,0.00084]
[1777242913412,68.07,78064.9,0.0,-0.99999,0.0,0.00088]
[1777242914419,68.07,78085.0,0.0,-0.99999,0.0,0.00093]
[1777242915426,68.07,78085.17,0.0,-0.99999,0.0,0.00093]
[1777242916433,68.07,78075.61,0.0,-0.99999,0.0,0.0009]
[1777242917703,68.07,78081.47,0.0,-0.99999,0.0,0.00092]
[1777242918447,68.07,78081.12,0.0,-0.99999,0.0,0.00092]
[1777242920461,68.07,78088.28,0.0,-0.99999,0.0,0.00093]
[1777242922475,68.07,78080.36,0.0,-0.99999,0.0,0.00092]
[1777242923482,68.07,78075.92,0.0,-0.99999,0.0,0.00091]
[1777242926502,68.07,78071.1,0.0,-0.99999,0.0,0.00089]
[1777242927773,68.07,78082.33,0.0,-0.99999,0.0,0.00092]
[1777242931537,68.07,78085.68,0.0,-0.99999,0.0,0.00091]
[1777242932544,68.07,78096.8,0.0,-0.99999,0.0,0.00094]
[1777242933552,68.07,78099.76,0.0,-0.99999,0.0,0.00094]
[1777242936573,68.07,78094.0,0.0,-0.99999,0.0,0.00093]
[1777242937877,68.07,78103.17,0.0,-0.99999,0.0,0.00095]
[1777242939597,68.07,78114.93,0.0,-0.99999,0.0,0.00098]
[1777242940604,68.07,78146.85,0.0,-0.99999,0.0,0.00106]
[1777242941611,68.07,78154.72,0.0,-0.99999,0.0,0.00108]
[1777242942618,68.07,78152.55,0.0,-0.99999,0.0,0.00108]
[1777242947944,68.07,78145.66,0.0,-0.99999,0.0,0.00106]
[1777242950674,68.07,78154.33,0.0,-0.99999,0.0,0.00108]
[1777242951680,68.07,78154.69,0.0,-0.99999,0.0,0.00108]
[1777242953695,68.07,78165.21,0.0,-0.99999,0.0,0.00111]
[1777242954702,68.07,78158.73,0.0,-0.99999,0.0,0.00109]
[1777242955709,68.07,78155.58,0.0,-0.99999,0.0,0.00108]
[1777242958015,68.07,78152.87,0.0,-0.99999,0.0,0.00108]
[1777242961751,68.07,78147.31,0.0,-0.99999,0.0,0.00106]
[1777242962758,68.07,78134.42,0.0,-0.99999,0.0,0.00103]
[1777242963767,68.07,78121.32,0.0,-0.99999,0.0,0.001]
[1777242964774,68.07,78123.51,0.0,-0.99999,0.0,0.001]
[1777242969810,68.07,78120.71,0.0,-0.99999,0.0,0.00099]
[1777242972829,68.07,78133.21,0.0,-0.99999,0.0,0.00103]
[1777242973837,68.07,78127.46,0.0,-0.99999,0.0,0.00101]
[1777242976858,68.07,78135.51,0.0,-0.99999,0.0,0.00103]
[1777242978157,68.07,78155.35,0.0,-0.99999,0.0,0.00108]
[1777242978874,68.07,78154.87,0.0,-0.99999,0.0,0.00108]
[1777242983909,68.07,78151.54,0.0,-0.99999,0.0,0.00107]
[1777242988234,68.07,78136.53,0.0,-0.99999,0.0,0.00103]
[1777242988944,68.07,78136.49,0.0,-0.99999,0.0,0.00103]
[1777242993978,68.07,78141.04,0.0,-0.99999,0.0,0.00103]
[1777242997000,68.07,78154.13,0.0,-0.99999,0.0,0.00106]
[1777243002034,68.07,78153.61,0.0,-0.99999,0.0,0.00106]
[1777243007070,68.07,78160.2,0.0,-0.99999,0.0,0.00108]
[1777243012105,68.07,78165.57,0.0,-0.99999,0.0,0.00109]
[1777243015126,68.07,78172.06,0.0,-0.99999,0.0,0.00111]
[1777243018443,68.07,78177.42,0.0,-0.99999,0.0,0.00112]
[1777243024190,68.07,78171.21,0.0,-0.99999,0.0,0.00111]
[1777243028217,68.07,78163.63,0.0,-0.99999,0.0,0.00109]
[1777243030234,68.07,78158.43,0.0,-0.99999,0.0,0.00107]
[1777243035271,68.07,78162.87,0.0,-0.99999,0.0,0.00109]
[1777243036278,68.07,78175.2,0.0,-0.99999,0.0,0.00112]
[1777243038291,68.07,78180.64,0.0,-0.99999,0.0,0.00113]
[1777243043328,68.07,78183.65,0.0,-0.99999,0.0,0.00114]
[1777243048362,68.07,78194.66,0.0,-0.99999,0.0,0.00117]
[1777243049369,68.07,78201.14,0.0,-0.99999,0.0,0.00119]
[1777243053397,68.07,78204.59,0.0,-0.99999,0.0,0.00118]
[1777243058431,68.07,78204.07,0.0,-0.99999,0.0,0.00118]
[1777243061456,68.07,78190.53,0.0,-0.99999,0.0,0.00114]
[1777243062462,68.07,78186.26,0.0,-0.99999,0.0,0.00113]
[1777243067497,68.07,78186.76,0.0,-0.99999,0.0,0.00113]
[1777243072533,68.07,78189.09,0.0,-0.99999,0.0,0.00114]
[1777243077567,68.07,78187.59,0.0,-0.99999,0.0,0.00113]
[1777243078865,68.07,78194.4,0.0,-0.99999,0.0,0.00115]
[1777243080587,68.07,78198.19,0.0,-0.99999,0.0,0.00116]
[1777243082601,68.07,78184.05,0.0,-0.99999,0.0,0.00112]
[1777243083613,68.07,78177.99,0.0,-0.99999,0.0,0.00111]
[1777243084615,68.07,78172.41,0.0,-0.99999,0.0,0.00109]
[1777243085622,68.07,78167.92,0.0,-0.99999,0.0,0.00108]
[1777243086630,68.07,78165.31,0.0,-0.99999,0.0,0.00107]
[1777243090661,68.07,78159.76,0.0,-0.99999,0.0,0.00106]
[1777243093678,68.07,78153.55,0.0,-0.99999,0.0,0.00104]
[1777243097707,68.07,78144.37,0.0,-0.99999,0.0,0.00102]
[1777243099006,68.07,78135.08,0.0,-0.99999,0.0,0.001]
[1777243101735,68.07,78141.55,0.0,-0.99999,0.0,0.00101]
[1777243102741,68.07,78141.88,0.0,-0.99999,0.0,0.00101]
[1777243107777,68.07,78144.36,0.0,-0.99999,0.0,0.00102]
[1777243111805,68.07,78150.28,0.0,-0.99999,0.0,0.00102]
[1777243113820,68.07,78143.04,0.0,-0.99999,0.0,0.001]
[1777243114825,68.07,78153.07,0.0,-0.99999,0.0,0.00102]
[1777243115833,68.07,78163.61,0.0,-0.99999,0.0,0.00105]
[1777243116845,68.07,78166.11,0.0,-0.99999,0.0,0.00106]
[1777243119146,68.07,78184.53,0.0,-0.99999,0.0,0.00111]
[1777243124896,68.07,78186.43,0.0,-0.99999,0.0,0.00111]
[1777243127919,68.07,78180.02,0.0,-0.99999,0.0,0.00109]
[1777243129216,68.07,78170.48,0.0,-0.99999,0.0,0.00107]
[1777243129933,68.07,78170.5,0.0,-0.99999,0.0,0.00107]
[1777243134968,68.07,78169.08,0.0,-0.99999,0.0,0.00106]
[1777243135975,68.07,78175.02,0.0,-0.99999,0.0,0.00108]
[1777243136983,68.07,78181.3,0.0,-0.99999,0.0,0.0011]
[1777243141010,68.07,78194.07,0.0,-0.99999,0.0,0.00113]
[1777243146046,68.07,78194.9,0.0,-0.99999,0.0,0.00113]
[1777243149359,68.07,78182.85,0.0,-0.99999,0.0,0.0011]
[1777243153095,68.07,78188.23,0.0,-0.99999,0.0,0.00112]
[1777243158129,68.07,78192.44,0.0,-0.99999,0.0,0.00113]
[1777243163164,68.07,78190.98,0.0,-0.99999,0.0,0.00112]
[1777243168258,68.07,78183.27,0.0,-0.99999,0.0,0.0011]
[1777243172288,68.07,78178.16,0.0,-0.99999,0.0,0.00107]
[1777243177323,68.07,78174.1,0.0,-0.99999,0.0,0.00106]
[1777243179577,68.07,78179.85,0.0,-0.99999,0.0,0.00107]
[1777243180343,68.07,78179.85,0.0,-0.99999,0.0,0.00107]
[1777243182358,68.07,78187.72,0.0,-0.99999,0.0,0.0011]
[1777243185380,68.07,78193.07,0.0,-0.99999,0.0,0.00111]
[1777243190415,68.07,78191.85,0.0,-0.99999,0.0,0.00111]
[1777243195451,68.07,78187.4,0.0,-0.99999,0.0,0.00109]
[1777243200486,68.09,78183.75,0.0,-0.99999,0.0,0.00109]
[1777243205526,68.12,78185.08,0.0,-0.99999,0.0,0.0011]
[1777243210562,68.12,78187.16,0.0,-0.99999,0.0,0.00111]
[1777243215597,68.13,78187.96,0.0,-0.99999,0.0,0.00111]
[1777243217610,68.14,78173.09,0.0,-0.99999,0.0,0.00108]
[1777243221639,68.17,78177.0,0.0,-0.99999,0.0,0.00109]
[1777243226683,68.17,78181.27,0.0,-0.99999,0.0,0.00111]
[1777243231712,68.18,78180.71,0.0,-0.99999,0.0,0.00109]
[1777243235741,68.19,78185.35,0.0,-0.99999,0.0,0.0011]
[1777243240775,68.19,78183.94,0.0,-0.99999,0.0,0.0011]
[1777243242789,68.2,78172.37,0.0,-0.99999,0.0,0.00107]
[1777243243795,68.2,78167.22,0.0,-0.99999,0.0,0.00106]
[1777243246817,68.2,78180.56,0.0,-0.99999,0.0,0.0011]
[1777243251857,68.21,78182.51,0.0,-0.99999,0.0,0.0011]
[1777243256889,68.22,78183.37,0.0,-0.99999,0.0,0.00111]
[1777243260915,68.23,78178.37,0.0,-0.99999,0.0,0.0011]
[1777243264943,68.25,78188.4,0.0,-0.99999,0.0,0.00113]
[1777243265950,68.25,78198.86,0.0,-0.99999,0.0,0.00116]
[1777243266957,68.25,78202.53,0.0,-0.99999,0.0,0.00117]
[1777243268971,68.25,78207.83,0.0,-0.99999,0.0,0.00119]
[1777243274006,68.26,78205.02,0.0,-0.99999,0.0,0.00118]
[1777243279043,68.26,78211.09,0.0,-0.99999,0.0,0.0012]
[1777243283073,68.27,78203.12,0.0,-0.99999,0.0,0.00118]
[1777243285086,68.27,78206.34,0.0,-0.99999,0.0,0.00119]
[1777243290354,68.27,78200.97,0.0,-0.99999,0.0,0.00117]
[1777243296162,68.28,78201.19,0.0,-0.99999,0.0,0.00115]
[1777243300423,68.28,78207.34,0.0,-0.99999,0.0,0.00117]
[1777243301198,68.28,78207.36,0.0,-0.99999,0.0,0.00117]
[1777243306233,68.28,78210.11,0.0,-0.99999,0.0,0.00118]
[1777243311268,68.29,78212.29,0.0,-0.99999,0.0,0.00119]
[1777243316303,68.29,78222.52,0.0,-0.99999,0.0,0.00122]
[1777243321338,68.29,78235.36,0.0,-0.99999,0.0,0.00126]
[1777243322345,68.29,78235.46,0.0,-0.99999,0.0,0.00126]
[1777243324359,68.29,78229.95,0.0,-0.99999,0.0,0.00124]
[1777243329394,68.29,78233.11,0.0,-0.99999,0.0,0.00125]
[1777243334428,68.29,78233.49,0.0,-0.99999,0.0,0.00126]
[1777243338457,68.29,78226.36,0.0,-0.99999,0.0,0.00123]
[1777243344498,68.29,78225.79,0.0,-0.99999,0.0,0.00123]
[1777243348528,68.29,78217.94,0.0,-0.99999,0.0,0.00121]
[1777243353562,68.3,78214.72,0.0,-0.99999,0.0,0.00118]
[1777243358596,68.3,78214.64,0.0,-0.99999,0.0,0.00118]
[1777243363632,68.3,78213.96,0.0,-0.99999,0.0,0.00118]
[1777243368667,68.3,78214.2,0.0,-0.99999,0.0,0.00118]
[1777243373703,68.31,78213.53,0.0,-0.99999,0.0,0.00118]
[1777243378739,68.31,78214.06,0.0,-0.99999,0.0,0.00118]
[1777243383773,68.31,78216.4,0.0,-0.99999,0.0,0.00119]
[1777243388809,68.31,78213.03,0.0,-0.99999,0.0,0.00118]
[1777243393843,68.32,78211.94,0.0,-0.99999,0.0,0.00118]
[1777243395856,68.32,78216.78,0.0,-0.99999,0.0,0.00119]
[1777243400894,68.32,78223.1,0.0,-0.99999,0.0,0.00121]
[1777243405929,68.32,78223.99,0.0,-0.99999,0.0,0.00121]
[1777243409958,68.32,78229.36,0.0,-0.99999,0.0,0.00123]
[1777243414993,68.32,78231.69,0.0,-0.99999,0.0,0.00122]
[1777243417007,68.32,78237.49,0.0,-0.99999,0.0,0.00123]
[1777243419021,68.32,78253.27,0.0,-0.99999,0.0,0.00128]
[1777243421276,68.32,78244.94,0.0,-0.99999,0.0,0.00126]
[1777243423049,68.32,78246.42,0.0,-0.99999,0.0,0.00126]
[1777243425063,68.32,78251.26,0.0,-0.99999,0.0,0.00128]
[1777243430099,68.32,78253.07,0.0,-0.99999,0.0,0.00128]
[1777243435133,68.32,78255.83,0.0,-0.99999,0.0,0.00129]
[1777243438155,68.32,78267.21,0.0,-0.99999,0.0,0.00133]
[1777243439161,68.32,78265.88,0.0,-0.99999,0.0,0.00132]
[1777243444197,68.32,78264.5,0.0,-0.99999,0.0,0.00132]
[1777243449235,68.32,78266.29,0.0,-0.99999,0.0,0.00132]
[1777243454269,68.32,78262.52,0.0,-0.99999,0.0,0.00131]
[1777243457294,68.32,78256.22,0.0,-0.99999,0.0,0.00129]
[1777243462326,68.32,78256.05,0.0,-0.99999,0.0,0.00129]
[1777243467360,68.32,78255.7,0.0,-0.99999,0.0,0.00129]
[1777243472395,68.32,78254.39,0.0,-0.99999,0.0,0.00126]
[1777243477453,68.32,78254.05,0.0,-0.99999,0.0,0.00126]
[1777243481693,68.32,78266.78,0.0,-0.99999,0.0,0.0013]
[1777243482487,68.32,78266.96,0.0,-0.99999,0.0,0.0013]
[1777243483495,68.32,78266.58,0.0,-0.99999,0.0,0.0013]
[1777243487523,68.32,78271.63,0.0,-0.99999,0.0,0.00132]
[1777243492558,68.32,78274.16,0.0,-0.99999,0.0,0.00133]
[1777243497593,68.32,78280.8,0.0,-0.99999,0.0,0.00135]
[1777243502628,68.32,78276.32,0.0,-0.99999,0.0,0.00133]
[1777243507664,68.32,78275.05,0.0,-0.99999,0.0,0.00133]
[1777243509676,68.32,78269.13,0.0,-0.99999,0.0,0.00131]
[1777243512697,68.32,78267.26,0.0,-0.99999,0.0,0.00131]
[1777243513706,68.32,78272.34,0.0,-0.99999,0.0,0.00132]
[1777243515721,68.32,78285.27,0.0,-0.99999,0.0,0.00136]
[1777243516728,68.32,78289.87,0.0,-0.99999,0.0,0.00138]
[1777243517735,68.32,78296.85,0.0,-0.99999,0.0,0.0014]
[1777243518742,68.32,78314.18,0.0,-0.99999,0.0,0.00146]
[1777243521973,68.32,78319.44,0.0,-0.99999,0.0,0.00148]
[1777243523801,68.32,78324.26,0.0,-0.99999,0.0,0.0015]
[1777243524790,68.32,78334.09,0.0,-0.99999,0.0,0.00154]
[1777243525798,68.32,78339.2,0.0,-0.99999,0.0,0.00156]
[1777243530834,68.32,78340.79,0.0,-0.99999,0.0,0.00156]
[1777243533854,68.32,78345.07,0.0,-0.99999,0.0,0.00155]
[1777243534862,68.32,78351.44,0.0,-0.99999,0.0,0.00158]
[1777243539899,68.32,78356.27,0.0,-0.99999,0.0,0.00159]
[1777243544933,68.32,78354.45,0.0,-0.99999,0.0,0.00159]
[1777243550976,68.32,78353.8,0.0,-0.99999,0.0,0.00158]
[1777243553998,68.32,78348.44,0.0,-0.99999,0.0,0.00156]
[1777243555018,68.32,78349.06,0.0,-0.99999,0.0,0.00157]
[1777243560050,68.32,78352.46,0.0,-0.99999,0.0,0.00158]
[1777243564070,68.32,78343.13,0.0,-0.99999,0.0,0.00154]
[1777243565078,68.32,78342.92,0.0,-0.99999,0.0,0.00154]
[1777243567093,68.32,78352.63,0.0,-0.99999,0.0,0.00158]
[1777243568099,68.32,78365.13,0.0,-0.99999,0.0,0.00163]
[1777243569106,68.32,78372.9,0.0,-0.99999,0.0,0.00166]
[1777243570117,68.32,78386.96,0.0,-0.99998,0.0,0.00172]
[1777243572130,68.32,78377.35,0.0,-0.99998,0.0,0.00168]
[1777243577167,68.32,78380.11,0.0,-0.99998,0.0,0.00169]
[1777243579179,68.32,78374.91,0.0,-0.99999,0.0,0.00167]
[1777243580188,68.32,78372.73,0.0,-0.99999,0.0,0.00166]
[1777243585229,68.32,78366.25,0.0,-0.99999,0.0,0.00163]
[1777243590258,68.32,78366.67,0.0,-0.99999,0.0,0.00163]
[1777243592466,68.32,78370.22,0.0,-0.99999,0.0,0.00162]
[1777243595291,68.32,78372.3,0.0,-0.99999,0.0,0.00163]
[1777243600326,68.32,78370.91,0.0,-0.99999,0.0,0.00162]
[1777243605361,68.32,78366.7,0.0,-0.99999,0.0,0.00161]
[1777243611403,68.32,78367.58,0.0,-0.99999,0.0,0.00161]
[1777243616438,68.32,78366.59,0.0,-0.99999,0.0,0.00161]
[1777243618458,68.32,78356.33,0.0,-0.99999,0.0,0.00157]
[1777243622676,68.32,78348.41,0.0,-0.99999,0.0,0.00154]
[1777243626507,68.32,78341.55,0.0,-0.99999,0.0,0.00151]
[1777243627514,68.32,78335.42,0.0,-0.99999,0.0,0.00149]
[1777243628521,68.32,78322.95,0.0,-0.99999,0.0,0.00145]
[1777243630537,68.32,78336.58,0.0,-0.99999,0.0,0.00149]
[1777243631543,68.32,78350.24,0.0,-0.99999,0.0,0.00154]
[1777243636578,68.32,78346.03,0.0,-0.99999,0.0,0.00153]
[1777243641612,68.32,78341.82,0.0,-0.99999,0.0,0.00151]
[1777243642817,68.32,78343.68,0.0,-0.99999,0.0,0.00152]
[1777243648662,68.32,78343.19,0.0,-0.99999,0.0,0.00152]
[1777243651682,68.32,78348.41,0.0,-0.99999,0.0,0.00151]
[1777243652889,68.32,78364.3,0.0,-0.99999,0.0,0.00157]
[1777243653697,68.32,78364.3,0.0,-0.99999,0.0,0.00157]
[1777243658731,68.32,78364.77,0.0,-0.99999,0.0,0.00157]
[1777243663766,68.32,78363.85,0.0,-0.99999,0.0,0.00157]
[1777243668801,68.32,78365.45,0.0,-0.99999,0.0,0.00158]
[1777243673837,68.32,78366.66,0.0,-0.99999,0.0,0.00158]
[1777243678872,68.32,78365.69,0.0,-0.99999,0.0,0.00158]
[1777243683910,68.32,78365.21,0.0,-0.99999,0.0,0.00157]
[1777243688942,68.32,78364.15,0.0,-0.99999,0.0,0.00157]
[1777243693977,68.32,78363.73,0.0,-0.99999,0.0,0.00157]
[1777243695991,68.32,78358.38,0.0,-0.99999,0.0,0.00155]
[1777243699011,68.32,78352.92,0.0,-0.99999,0.0,0.00153]
[1777243704047,68.32,78354.07,0.0,-0.99999,0.0,0.00153]
[1777243709082,68.32,78349.36,0.0,-0.99999,0.0,0.00152]
[1777243711099,68.32,78342.66,0.0,-0.99999,0.0,0.00147]
[1777243712104,68.32,78353.76,0.0,-0.99999,0.0,0.00151]
[1777243713110,68.32,78362.46,0.0,-0.99999,0.0,0.00154]
[1777243718147,68.32,78361.72,0.0,-0.99999,0.0,0.00154]
[1777243723180,68.32,78359.78,0.0,-0.99999,0.0,0.00153]
[1777243728217,68.32,78360.7,0.0,-0.99999,0.0,0.00153]
[1777243730230,68.32,78354.04,0.0,-0.99999,0.0,0.00151]
[1777243735266,68.32,78357.88,0.0,-0.99999,0.0,0.00152]
[1777243740301,68.32,78360.82,0.0,-0.99999,0.0,0.00153]
[1777243741307,68.32,78369.44,0.0,-0.99999,0.0,0.00156]
[1777243745335,68.32,78376.83,0.0,-0.99999,0.0,0.00159]
[1777243750373,68.32,78380.04,0.0,-0.99999,0.0,0.00161]
[1777243753602,68.32,78387.18,0.0,-0.99999,0.0,0.00163]
[1777243755410,68.32,78392.18,0.0,-0.99999,0.0,0.00165]
[1777243760443,68.32,78390.83,0.0,-0.99999,0.0,0.00165]
[1777243765481,68.32,78388.44,0.0,-0.99999,0.0,0.00164]
[1777243770519,68.32,78389.84,0.0,-0.99999,0.0,0.00164]
[1777243771529,68.32,78395.86,0.0,-0.99999,0.0,0.00164]
[1777243772535,68.32,78395.71,0.0,-0.99999,0.0,0.00164]
[1777243777569,68.32,78397.15,0.0,-0.99999,0.0,0.00165]
[1777243778577,68.32,78403.96,0.0,-0.99998,0.0,0.00167]
[1777243779585,68.32,78408.64,0.0,-0.99998,0.0,0.00169]
[1777243781598,68.32,78416.9,0.0,-0.99998,0.0,0.00173]
[1777243783811,68.32,78418.35,0.0,-0.99998,0.0,0.00173]
[1777243789654,68.32,78420.41,0.0,-0.99998,0.0,0.00174]
[1777243792675,68.32,78435.02,0.0,-0.99998,0.0,0.0018]
[1777243797713,68.32,78405.11,0.0,-0.99998,0.0,0.00168]
[1777243798719,68.32,78400.44,0.0,-0.99999,0.0,0.00166]
[1777243803953,68.32,78402.28,0.0,-0.99999,0.0,0.00167]
[1777243806776,68.32,78395.12,0.0,-0.99999,0.0,0.00164]
[1777243811812,68.32,78393.39,0.0,-0.99999,0.0,0.00163]
[1777243816846,68.32,78392.88,0.0,-0.99999,0.0,0.00163]
[1777243818859,68.32,78399.36,0.0,-0.99999,0.0,0.00165]
[1777243824093,68.32,78396.97,0.0,-0.99999,0.0,0.00164]
[1777243829940,68.32,78399.24,0.0,-0.99999,0.0,0.00165]
[1777243834163,68.32,78391.64,0.0,-0.99999,0.0,0.0016]
[1777243834979,68.32,78391.64,0.0,-0.99999,0.0,0.0016]
[1777243835986,68.32,78379.41,0.0,-0.99999,0.0,0.00155]
[1777243838001,68.32,78371.88,0.0,-0.99999,0.0,0.00152]
[1777243843037,68.32,78368.03,0.0,-0.99999,0.0,0.00151]
[1777243844234,68.32,78375.24,0.0,-0.99999,0.0,0.00153]
[1777243849085,68.32,78368.48,0.0,-0.99999,0.0,0.00151]
[1777243851101,68.32,78363.31,0.0,-0.99999,0.0,0.00149]
[1777243856134,68.32,78359.06,0.0,-0.99999,0.0,0.00147]
[1777243861171,68.32,78356.79,0.0,-0.99999,0.0,0.00147]
[1777243864192,68.32,78348.73,0.0,-0.99999,0.0,0.00144]
[1777243869227,68.32,78343.66,0.0,-0.99999,0.0,0.00142]
[1777243874261,68.32,78339.49,0.0,-0.99999,0.0,0.00141]
[1777243877285,68.32,78332.95,0.0,-0.99999,0.0,0.00138]
[1777243882320,68.32,78334.92,0.0,-0.99999,0.0,0.00139]
[1777243884335,68.32,78328.08,0.0,-0.99999,0.0,0.00137]
[1777243889368,68.32,78325.08,0.0,-0.99999,0.0,0.00136]
[1777243891382,68.32,78332.64,0.0,-0.99999,0.0,0.00136]
[1777243893395,68.32,78323.84,0.0,-0.99999,0.0,0.00133]
[1777243896417,68.32,78323.13,0.0,-0.99999,0.0,0.00133]
[1777243901451,68.32,78324.43,0.0,-0.99999,0.0,0.00133]
[1777243904658,68.32,78339.56,0.0,-0.99999,0.0,0.00138]
[1777243905483,68.32,78339.71,0.0,-0.99999,0.0,0.00138]
[1777243907496,68.32,78345.64,0.0,-0.99999,0.0,0.0014]
[1777243912532,68.32,78351.25,0.0,-0.99999,0.0,0.00142]
[1777243914729,68.32,78356.56,0.0,-0.99999,0.0,0.00144]
[1777243920589,68.32,78356.73,0.0,-0.99999,0.0,0.00144]
[1777243925624,68.32,78354.69,0.0,-0.99999,0.0,0.00143]
[1777243928645,68.32,78362.73,0.0,-0.99999,0.0,0.00146]
[1777243929652,68.32,78364.63,0.0,-0.99999,0.0,0.00147]
[1777243934870,68.32,78375.29,0.0,-0.99999,0.0,0.00151]
[1777243936701,68.32,78376.96,0.0,-0.99999,0.0,0.00151]
[1777243940729,68.32,78369.66,0.0,-0.99999,0.0,0.00149]
[1777243945763,68.32,78370.34,0.0,-0.99999,0.0,0.00149]
[1777243952816,68.32,78367.45,0.0,-0.99999,0.0,0.00145]
[1777243957851,68.32,78366.27,0.0,-0.99999,0.0,0.00145]
[1777243962885,68.32,78365.39,0.0,-0.99999,0.0,0.00145]
[1777243969934,68.32,78365.99,0.0,-0.99999,0.0,0.00145]
[1777243975152,68.32,78364.85,0.0,-0.99999,0.0,0.00145]
[1777243981012,68.32,78364.23,0.0,-0.99999,0.0,0.00144]
[1777243986047,68.32,78361.35,0.0,-0.99999,0.0,0.00143]
[1777243991081,68.32,78354.85,0.0,-0.99999,0.0,0.00141]
[1777243996117,68.32,78353.17,0.0,-0.99999,0.0,0.0014]
[1777244002158,68.32,78356.07,0.0,-0.99999,0.0,0.00141]
[1777244007194,68.32,78355.2,0.0,-0.99999,0.0,0.00141]
[1777244012228,68.32,78351.73,0.0,-0.99999,0.0,0.00138]
[1777244017269,68.32,78352.39,0.0,-0.99999,0.0,0.00138]
[1777244022299,68.32,78342.39,0.0,-0.99999,0.0,0.00134]
[1777244024313,68.32,78336.96,0.0,-0.99999,0.0,0.00133]
[1777244029348,68.32,78332.07,0.0,-0.99999,0.0,0.00131]
[1777244034382,68.32,78330.1,0.0,-0.99999,0.0,0.0013]
[1777244039417,68.32,78333.45,0.0,-0.99999,0.0,0.00131]
[1777244044453,68.32,78336.25,0.0,-0.99999,0.0,0.00132]
[1777244046467,68.32,78343.68,0.0,-0.99999,0.0,0.00135]
[1777244051503,68.32,78343.49,0.0,-0.99999,0.0,0.00135]
[1777244056539,68.32,78344.77,0.0,-0.99999,0.0,0.00135]
[1777244061572,68.32,78343.14,0.0,-0.99999,0.0,0.00135]
[1777244066608,68.32,78343.43,0.0,-0.99999,0.0,0.00135]
[1777244071643,68.32,78352.05,0.0,-0.99999,0.0,0.00135]
[1777244076678,68.32,78355.11,0.0,-0.99999,0.0,0.00136]
[1777244081714,68.32,78359.17,0.0,-0.99999,0.0,0.00138]
[1777244092790,68.32,78360.41,0.0,-0.99999,0.0,0.00138]
[1777244097830,68.32,78359.23,0.0,-0.99999,0.0,0.00138]
[1777244102911,68.32,78357.89,0.0,-0.99999,0.0,0.00137]
[1777244106065,68.32,78329.79,0.0,-0.99999,0.0,0.00128]
[1777244107946,68.32,78330.19,0.0,-0.99999,0.0,0.00128]
[1777244110966,68.32,78323.58,0.0,-0.99999,0.0,0.00126]
[1777244114996,68.32,78317.56,0.0,-0.99999,0.0,0.00124]
[1777244116135,68.32,78307.58,0.0,-0.99999,0.0,0.00121]
[1777244122043,68.32,78309.07,0.0,-0.99999,0.0,0.00122]
[1777244127079,68.32,78306.1,0.0,-0.99999,0.0,0.00121]
[1777244128085,68.32,78305.63,0.0,-0.99999,0.0,0.00121]
[1777244133121,68.32,78311.56,0.0,-0.99999,0.0,0.0012]
[1777244138156,68.32,78314.26,0.0,-0.99999,0.0,0.00121]
[1777244143190,68.32,78319.92,0.0,-0.99999,0.0,0.00123]
[1777244146348,68.32,78332.62,0.0,-0.99999,0.0,0.00127]
[1777244147218,68.32,78332.29,0.0,-0.99999,0.0,0.00127]
[1777244149232,68.32,78321.37,0.0,-0.99999,0.0,0.00123]
[1777244155275,68.32,78322.23,0.0,-0.99999,0.0,0.00124]
[1777244160310,68.32,78320.83,0.0,-0.99999,0.0,0.00123]
[1777244165361,68.32,78317.18,0.0,-0.99999,0.0,0.00122]
[1777244168381,68.32,78324.22,0.0,-0.99999,0.0,0.00124]
[1777244173417,68.32,78323.78,0.0,-0.99999,0.0,0.00124]
[1777244176559,68.32,78338.79,0.0,-0.99999,0.0,0.00129]
[1777244178452,68.32,78338.18,0.0,-0.99999,0.0,0.00128]
[1777244186629,68.32,78335.78,0.0,-0.99999,0.0,0.00128]
[1777244192552,68.32,78333.67,0.0,-0.99999,0.0,0.00125]
[1777244195594,68.32,78341.46,0.0,-0.99999,0.0,0.00127]
[1777244196699,68.32,78347.83,0.0,-0.99999,0.0,0.00129]
[1777244202644,68.32,78347.1,0.0,-0.99999,0.0,0.00129]
[1777244207679,68.32,78347.58,0.0,-0.99999,0.0,0.00129]
[1777244212715,68.32,78347.86,0.0,-0.99999,0.0,0.00129]
[1777244217750,68.32,78349.97,0.0,-0.99999,0.0,0.0013]
[1777244223792,68.32,78348.76,0.0,-0.99999,0.0,0.0013]
[1777244228827,68.32,78347.82,0.0,-0.99999,0.0,0.00129]
[1777244233861,68.32,78349.57,0.0,-0.99999,0.0,0.0013]
[1777244235875,68.32,78342.84,0.0,-0.99999,0.0,0.00128]
[1777244239905,68.32,78353.52,0.0,-0.99999,0.0,0.00131]
[1777244241917,68.32,78353.09,0.0,-0.99999,0.0,0.00131]
[1777244247050,68.32,78355.76,0.0,-0.99999,0.0,0.00132]
[1777244252995,68.32,78356.68,0.0,-0.99999,0.0,0.0013]
[1777244256016,68.32,78364.57,0.0,-0.99999,0.0,0.00132]
[1777244257122,68.32,78368.42,0.0,-0.99999,0.0,0.00134]
[1777244262059,68.32,78363.31,0.0,-0.99999,0.0,0.00132]
[1777244267191,68.32,78362.64,0.0,-0.99999,0.0,0.00132]
[1777244270117,68.32,78355.64,0.0,-0.99999,0.0,0.0013]
[1777244272132,68.32,78355.08,0.0,-0.99999,0.0,0.00129]
[1777244277261,68.32,78357.81,0.0,-0.99999,0.0,0.0013]
[1777244282202,68.32,78363.48,0.0,-0.99999,0.0,0.00132]
[1777244286230,68.32,78370.73,0.0,-0.99999,0.0,0.00134]
[1777244291273,68.32,78371.54,0.0,-0.99999,0.0,0.00135]
[1777244296307,68.32,78372.23,0.0,-0.99999,0.0,0.00135]
[1777244301343,68.32,78374.54,0.0,-0.99999,0.0,0.00136]
[1777244307471,68.32,78378.96,0.0,-0.99999,0.0,0.00137]
[1777244317541,68.32,78379.49,0.0,-0.99999,0.0,0.00135]
[1777244323496,68.32,78379.69,0.0,-0.99999,0.0,0.00135]
[1777244329539,68.32,78379.88,0.0,-0.99999,0.0,0.00135]
[1777244334574,68.32,78379.86,0.0,-0.99999,0.0,0.00135]
[1777244339608,68.32,78378.61,0.0,-0.99999,0.0,0.00135]
[1777244344644,68.32,78379.88,0.0,-0.99999,0.0,0.00135]
[1777244349678,68.32,78378.74,0.0,-0.99999,0.0,0.00135]
[1777244352699,68.32,78374.28,0.0,-0.99999,0.0,0.00133]
[1777244355720,68.32,78370.15,0.0,-0.99999,0.0,0.00132]
[1777244360756,68.32,78370.73,0.0,-0.99999,0.0,0.00132]
[1777244365792,68.32,78368.62,0.0,-0.99999,0.0,0.00131]
[1777244367894,68.32,78351.15,0.0,-0.99999,0.0,0.00126]
[1777244368813,68.32,78350.64,0.0,-0.99999,0.0,0.00126]
[1777244373847,68.32,78358.01,0.0,-0.99999,0.0,0.00126]
[1777244376869,68.32,78350.66,0.0,-0.99999,0.0,0.00124]
[1777244381903,68.32,78350.29,0.0,-0.99999,0.0,0.00123]
[1777244386940,68.32,78343.01,0.0,-0.99999,0.0,0.00121]
[1777244392981,68.32,78337.2,0.0,-0.99999,0.0,0.00119]
[1777244397011,68.32,78332.08,0.0,-0.99999,0.0,0.00118]
[1777244401071,68.32,78326.78,0.0,-0.99999,0.0,0.00116]
[1777244402048,68.32,78314.84,0.0,-0.99999,0.0,0.00113]
[1777244403055,68.32,78300.77,0.0,-0.99999,0.0,0.00109]
[1777244404062,68.32,78290.0,0.0,-0.99999,0.0,0.00106]
[1777244405069,68.32,78286.6,0.0,-0.99999,0.0,0.00105]
[1777244407082,68.32,78291.04,0.0,-0.99999,0.0,0.00106]
[1777244408185,68.32,78293.21,0.0,-0.99999,0.0,0.00107]
[1777244414132,68.32,78287.56,0.0,-0.99999,0.0,0.00106]
[1777244416146,68.32,78287.01,0.0,-0.99999,0.0,0.00105]
[1777244421181,68.32,78284.39,0.0,-0.99999,0.0,0.00105]
[1777244426215,68.32,78280.35,0.0,-0.99999,0.0,0.00104]
[1777244431251,68.32,78279.73,0.0,-0.99999,0.0,0.00102]
[1777244436286,68.32,78278.49,0.0,-0.99999,0.0,0.00101]
[1777244441321,68.32,78275.53,0.0,-0.99999,0.0,0.00101]
[1777244445349,68.32,78267.49,0.0,-0.99999,0.0,0.00099]
[1777244450384,68.32,78272.96,0.0,-0.99999,0.0,0.001]
[1777244451391,68.32,78273.88,0.0,-0.99999,0.0,0.001]
[1777244456429,68.32,78275.0,0.0,-0.99999,0.0,0.001]
[1777244461462,68.32,78278.13,0.0,-0.99999,0.0,0.00101]
[1777244463476,68.32,78283.13,0.0,-0.99999,0.0,0.00102]
[1777244468609,68.32,78281.92,0.0,-0.99999,0.0,0.00102]
[1777244474559,68.32,78287.02,0.0,-0.99999,0.0,0.00103]
[1777244479587,68.32,78288.65,0.0,-0.99999,0.0,0.00104]
[1777244484627,68.32,78297.7,0.0,-0.99999,0.0,0.00106]
[1777244486638,68.32,78306.06,0.0,-0.99999,0.0,0.00109]
[1777244492679,68.32,78311.29,0.0,-0.99999,0.0,0.00108]
[1777244496708,68.32,78316.66,0.0,-0.99999,0.0,0.00109]
[1777244501743,68.32,78321.03,0.0,-0.99999,0.0,0.00111]
[1777244506779,68.32,78326.16,0.0,-0.99999,0.0,0.00112]
[1777244512822,68.32,78326.94,0.0,-0.99999,0.0,0.00112]
[1777244518959,68.32,78324.39,0.0,-0.99999,0.0,0.00112]
[1777244522891,68.32,78331.81,0.0,-0.99999,0.0,0.00114]
[1777244526919,68.32,78338.21,0.0,-0.99999,0.0,0.00116]
[1777244531954,68.32,78328.76,0.0,-0.99999,0.0,0.00113]
[1777244536990,68.32,78325.49,0.0,-0.99999,0.0,0.00112]
[1777244542036,68.32,78328.63,0.0,-0.99999,0.0,0.00113]
[1777244545056,68.32,78323.25,0.0,-0.99999,0.0,0.00111]
[1777244548078,68.32,78317.06,0.0,-0.99999,0.0,0.0011]
[1777244553113,68.32,78313.11,0.0,-0.99999,0.0,0.00107]
[1777244558150,68.32,78311.84,0.0,-0.99999,0.0,0.00106]
[1777244560163,68.32,78306.63,0.0,-0.99999,0.0,0.00105]
[1777244562177,68.32,78314.12,0.0,-0.99999,0.0,0.00107]
[1777244563184,68.32,78319.63,0.0,-0.99999,0.0,0.00108]
[1777244568218,68.32,78331.89,0.0,-0.99999,0.0,0.00112]
[1777244573253,68.32,78335.42,0.0,-0.99999,0.0,0.00113]
[1777244576276,68.32,78329.63,0.0,-0.99999,0.0,0.00111]
[1777244578291,68.32,78325.2,0.0,-0.99999,0.0,0.0011]
[1777244581313,68.32,78331.64,0.0,-0.99999,0.0,0.00112]
[1777244582318,68.32,78337.59,0.0,-0.99999,0.0,0.00113]
[1777244583325,68.32,78347.9,0.0,-0.99999,0.0,0.00116]
[1777244584333,68.32,78347.94,0.0,-0.99999,0.0,0.00116]
[1777244589452,68.32,78348.06,0.0,-0.99999,0.0,0.00116]
[1777244596417,68.32,78346.51,0.0,-0.99999,0.0,0.00116]
[1777244597423,68.32,78367.78,0.0,-0.99999,0.0,0.00122]
[1777244598431,68.32,78379.4,0.0,-0.99999,0.0,0.00126]
[1777244599522,68.32,78383.78,0.0,-0.99999,0.0,0.00127]
[1777244605481,68.32,78386.18,0.0,-0.99999,0.0,0.00128]
[1777244609592,68.32,78393.49,0.0,-0.99999,0.0,0.0013]
[1777244616557,68.32,78394.13,0.0,-0.99999,0.0,0.00128]
[1777244618571,68.32,78399.18,0.0,-0.99999,0.0,0.0013]
[1777244619662,68.32,78410.41,0.0,-0.99999,0.0,0.00134]
[1777244620586,68.32,78410.12,0.0,-0.99999,0.0,0.00133]
[1777244623607,68.32,78400.27,0.0,-0.99999,0.0,0.0013]
[1777244624614,68.32,78398.0,0.0,-0.99999,0.0,0.00129]
[1777244626627,68.32,78381.4,0.0,-0.99999,0.0,0.00124]
[1777244627635,68.32,78374.71,0.0,-0.99999,0.0,0.00122]
[1777244632670,68.32,78375.09,0.0,-0.99999,0.0,0.00122]
[1777244638712,68.32,78372.62,0.0,-0.99999,0.0,0.00122]
[1777244643746,68.32,78375.13,0.0,-0.99999,0.0,0.00122]
[1777244644754,68.32,78369.3,0.0,-0.99999,0.0,0.00121]
[1777244646767,68.32,78362.98,0.0,-0.99999,0.0,0.00119]
[1777244651802,68.32,78358.39,0.0,-0.99999,0.0,0.00117]
[1777244656838,68.32,78356.29,0.0,-0.99999,0.0,0.00117]
[1777244661873,68.32,78353.78,0.0,-0.99999,0.0,0.00116]
[1777244665901,68.32,78348.36,0.0,-0.99999,0.0,0.00114]
[1777244670939,68.32,78344.95,0.0,-0.99999,0.0,0.00113]
[1777244672953,68.32,78332.25,0.0,-0.99999,0.0,0.00108]
[1777244677990,68.32,78332.21,0.0,-0.99999,0.0,0.00108]
[1777244683024,68.32,78333.36,0.0,-0.99999,0.0,0.00108]
[1777244688059,68.32,78333.8,0.0,-0.99999,0.0,0.00108]
[1777244693095,68.32,78331.14,0.0,-0.99999,0.0,0.00108]
[1777244698130,68.32,78330.75,0.0,-0.99999,0.0,0.00107]
[1777244705181,68.32,78331.03,0.0,-0.99999,0.0,0.00108]
[1777244709210,68.32,78317.61,0.0,-0.99999,0.0,0.00104]
[1777244710299,68.32,78310.23,0.0,-0.99999,0.0,0.00102]
[1777244714247,68.32,78306.36,0.0,-0.99999,0.0,0.00101]
[1777244720287,68.32,78307.9,0.0,-0.99999,0.0,0.00101]
[1777244725324,68.32,78306.13,0.0,-0.99999,0.0,0.00101]
[1777244730441,68.32,78303.19,0.0,-0.99999,0.0,0.001]
[1777244736399,68.32,78303.59,0.0,-0.99999,0.0,0.00099]
[1777244739419,68.32,78312.72,0.0,-0.99999,0.0,0.00101]
[1777244740511,68.32,78327.69,0.0,-0.99999,0.0,0.00105]
[1777244741433,68.32,78327.69,0.0,-0.99999,0.0,0.00105]
[1777244742440,68.32,78327.86,0.0,-0.99999,0.0,0.00105]
[1777244747475,68.32,78328.02,0.0,-0.99999,0.0,0.00105]
[1777244752510,68.32,78327.49,0.0,-0.99999,0.0,0.00105]
[1777244758553,68.32,78328.78,0.0,-0.99999,0.0,0.00105]
[1777244763588,68.32,78327.26,0.0,-0.99999,0.0,0.00105]
[1777244767618,68.32,78322.0,0.0,-0.99999,0.0,0.00103]
[1777244768625,68.32,78334.41,0.0,-0.99999,0.0,0.00107]
[1777244769632,68.32,78347.97,0.0,-0.99999,0.0,0.0011]
[1777244774666,68.32,78346.12,0.0,-0.99999,0.0,0.0011]
[1777244779701,68.32,78346.44,0.0,-0.99999,0.0,0.0011]
[1777244784735,68.32,78346.57,0.0,-0.99999,0.0,0.0011]
[1777244789770,68.32,78343.64,0.0,-0.99999,0.0,0.00109]
[1777244792793,68.32,78347.32,0.0,-0.99999,0.0,0.00108]
[1777244794806,68.32,78356.89,0.0,-0.99999,0.0,0.00111]
[1777244798833,68.32,78362.42,0.0,-0.99999,0.0,0.00112]
[1777244803869,68.32,78361.05,0.0,-0.99999,0.0,0.00112]
[1777244808903,68.32,78360.64,0.0,-0.99999,0.0,0.00112]
[1777244813938,68.32,78361.73,0.0,-0.99999,0.0,0.00112]
[1777244821081,68.32,78360.29,0.0,-0.99999,0.0,0.00112]
[1777244824011,68.32,78366.01,0.0,-0.99999,0.0,0.00113]
[1777244829044,68.32,78364.69,0.0,-0.99999,0.0,0.00113]
[1777244830052,68.32,78359.14,0.0,-0.99999,0.0,0.00111]
[1777244831150,68.32,78352.05,0.0,-0.99999,0.0,0.00109]
[1777244837101,68.32,78351.66,0.0,-0.99999,0.0,0.00109]
[1777244840122,68.32,78358.67,0.0,-0.99999,0.0,0.00111]
[1777244841220,68.32,78361.17,0.0,-0.99999,0.0,0.00112]
[1777244847171,68.32,78361.48,0.0,-0.99999,0.0,0.00112]
[1777244852237,68.32,78362.58,0.0,-0.99999,0.0,0.0011]
[1777244858282,68.32,78363.24,0.0,-0.99999,0.0,0.0011]
[1777244863317,68.32,78365.05,0.0,-0.99999,0.0,0.00111]
[1777244868359,68.32,78365.09,0.0,-0.99999,0.0,0.00111]
[1777244873395,68.32,78366.17,0.0,-0.99999,0.0,0.00111]
[1777244878430,68.32,78367.85,0.0,-0.99999,0.0,0.00112]
[1777244883464,68.32,78358.68,0.0,-0.99999,0.0,0.00109]
[1777244884471,68.32,78351.61,0.0,-0.99999,0.0,0.00107]
[1777244888500,68.32,78356.68,0.0,-0.99999,0.0,0.00109]
[1777244893535,68.32,78353.34,0.0,-0.99999,0.0,0.00108]
[1777244898570,68.32,78350.65,0.0,-0.99999,0.0,0.00107]
[1777244901647,68.32,78344.74,0.0,-0.99999,0.0,0.00105]
[1777244904612,68.32,78341.62,0.0,-0.99999,0.0,0.00105]
[1777244907633,68.32,78340.66,0.0,-0.99999,0.0,0.00104]
[1777244912668,68.32,78338.99,0.0,-0.99999,0.0,0.00102]
[1777244916700,68.32,78332.04,0.0,-0.99999,0.0,0.001]
[1777244919717,68.32,78330.11,0.0,-0.99999,0.0,0.001]
[1777244921799,68.32,78320.07,0.0,-0.99999,0.0,0.00097]
[1777244923744,68.32,78317.64,0.0,-0.99999,0.0,0.00097]
[1777244928780,68.32,78316.86,0.0,-0.99999,0.0,0.00096]
[1777244933816,68.32,78318.07,0.0,-0.99999,0.0,0.00097]
[1777244937843,68.32,78320.9,0.0,-0.99999,0.0,0.00097]
[1777244938850,68.32,78326.24,0.0,-0.99999,0.0,0.00099]
[1777244939858,68.32,78325.68,0.0,-0.99999,0.0,0.00099]
[1777244944893,68.32,78318.63,0.0,-0.99999,0.0,0.00097]
[1777244945900,68.32,78315.81,0.0,-0.99999,0.0,0.00096]
[1777244946906,68.32,78310.28,0.0,-0.99999,0.0,0.00095]
[1777244947914,68.32,78306.0,0.0,-0.99999,0.0,0.00094]
[1777244952020,68.32,78300.01,0.0,-0.99999,0.0,0.00092]
[1777244952950,68.32,78299.81,0.0,-0.99999,0.0,0.00092]
[1777244953956,68.32,78288.99,0.0,-0.99999,0.0,0.0009]
[1777244955971,68.32,78304.57,0.0,-0.99999,0.0,0.00093]
[1777244962080,68.32,78310.1,0.0,-0.99999,0.0,0.00095]
[1777244968056,68.32,78308.03,0.0,-0.99999,0.0,0.00094]
[1777244973090,68.32,78308.04,0.0,-0.99999,0.0,0.00093]
[1777244978125,68.32,78303.29,0.0,-0.99999,0.0,0.00091]
[1777244983161,68.32,78304.69,0.0,-0.99999,0.0,0.00092]
[1777244988196,68.32,78302.89,0.0,-0.99999,0.0,0.00091]
[1777244994238,68.32,78302.53,0.0,-0.99999,0.0,0.00091]
[1777244995245,68.32,78314.42,0.0,-0.99999,0.0,0.00094]
[1777244996252,68.32,78321.8,0.0,-0.99999,0.0,0.00096]
[1777245001288,68.32,78326.02,0.0,-0.99999,0.0,0.00097]
[1777245006325,68.32,78329.22,0.0,-0.99999,0.0,0.00098]
[1777245007332,68.32,78334.33,0.0,-0.99999,0.0,0.00099]
[1777245008338,68.32,78334.66,0.0,-0.99999,0.0,0.00099]
[1777245014381,68.32,78334.04,0.0,-0.99999,0.0,0.00099]
[1777245020423,68.32,78333.67,0.0,-0.99999,0.0,0.00099]
[1777245027473,68.32,78332.18,0.0,-0.99999,0.0,0.00098]
[1777245032574,68.32,78333.64,0.0,-0.99999,0.0,0.00097]
[1777245038594,68.32,78333.64,0.0,-0.99999,0.0,0.00097]
[1777245043632,68.32,78338.11,0.0,-0.99999,0.0,0.00098]
[1777245048668,68.32,78340.23,0.0,-0.99999,0.0,0.00099]
[1777245053702,68.32,78340.47,0.0,-0.99999,0.0,0.00099]
[1777245058737,68.32,78339.44,0.0,-0.99999,0.0,0.00098]
[1777245063770,68.32,78338.58,0.0,-0.99999,0.0,0.00098]
[1777245068808,68.32,78337.79,0.0,-0.99999,0.0,0.00098]
[1777245073843,68.32,78342.99,0.0,-0.99999,0.0,0.00099]
[1777245074849,68.32,78350.49,0.0,-0.99999,0.0,0.00101]
[1777245075855,68.32,78349.46,0.0,-0.99999,0.0,0.00101]
[1777245080891,68.32,78349.59,0.0,-0.99999,0.0,0.00101]
[1777245085926,68.32,78348.37,0.0,-0.99999,0.0,0.00101]
[1777245090964,68.32,78348.23,0.0,-0.99999,0.0,0.00101]
[1777245095995,68.32,78347.27,0.0,-0.99999,0.0,0.00099]
[1777245101031,68.32,78345.97,0.0,-0.99999,0.0,0.00098]
[1777245103068,68.32,78352.6,0.0,-0.99999,0.0,0.001]
[1777245105060,68.32,78358.7,0.0,-0.99999,0.0,0.00101]
[1777245112108,68.32,78356.7,0.0,-0.99999,0.0,0.00101]
[1777245117143,68.32,78358.21,0.0,-0.99999,0.0,0.00101]
[1777245122177,68.32,78356.58,0.0,-0.99999,0.0,0.00101]
[1777245127212,68.32,78352.49,0.0,-0.99999,0.0,0.001]
[1777245131240,68.32,78357.91,0.0,-0.99999,0.0,0.00101]
[1777245136276,68.32,78357.34,0.0,-0.99999,0.0,0.00101]
[1777245142317,68.32,78358.17,0.0,-0.99999,0.0,0.00101]
[1777245146347,68.32,78366.56,0.0,-0.99999,0.0,0.00104]
[1777245147352,68.32,78372.42,0.0,-0.99999,0.0,0.00105]
[1777245152387,68.32,78369.66,0.0,-0.99999,0.0,0.00102]
[1777245157423,68.32,78367.47,0.0,-0.99999,0.0,0.00102]
[1777245162458,68.32,78368.74,0.0,-0.99999,0.0,0.00102]
[1777245167493,68.32,78368.99,0.0,-0.99999,0.0,0.00102]
[1777245168499,68.32,78377.2,0.0,-0.99999,0.0,0.00104]
[1777245169507,68.32,78387.61,0.0,-0.99999,0.0,0.00107]
[1777245174542,68.32,78384.76,0.0,-0.99999,0.0,0.00106]
[1777245179576,68.32,78385.87,0.0,-0.99999,0.0,0.00107]
[1777245181591,68.32,78394.09,0.0,-0.99999,0.0,0.00109]
[1777245182599,68.32,78403.05,0.0,-0.99999,0.0,0.00111]
[1777245187632,68.32,78392.61,0.0,-0.99999,0.0,0.00109]
[1777245188640,68.32,78386.71,0.0,-0.99999,0.0,0.00107]
[1777245189647,68.32,78386.43,0.0,-0.99999,0.0,0.00107]
[1777245193707,68.32,78396.27,0.0,-0.99999,0.0,0.0011]
[1777245197711,68.32,78401.85,0.0,-0.99999,0.0,0.00111]
[1777245199722,68.32,78403.38,0.0,-0.99999,0.0,0.00112]
[1777245200729,68.32,78398.37,0.0,-0.99999,0.0,0.0011]
[1777245205764,68.32,78397.12,0.0,-0.99999,0.0,0.0011]
[1777245210799,68.32,78388.38,0.0,-0.99999,0.0,0.00107]
[1777245211806,68.32,78380.18,0.0,-0.99999,0.0,0.00103]
[1777245212814,68.32,78376.63,0.0,-0.99999,0.0,0.00102]
[1777245217851,68.32,78376.23,0.0,-0.99999,0.0,0.00102]
[1777245220868,68.32,78370.8,0.0,-0.99999,0.0,0.00101]
[1777245225905,68.32,78370.95,0.0,-0.99999,0.0,0.00101]
[1777245229932,68.32,78365.41,0.0,-0.99999,0.0,0.00099]
[1777245241010,68.32,78366.94,0.0,-0.99999,0.0,0.001]
[1777245244062,68.32,78381.62,0.0,-0.99999,0.0,0.00104]
[1777245247052,68.32,78383.62,0.0,-0.99999,0.0,0.00104]
[1777245253096,68.32,78383.56,0.0,-0.99999,0.0,0.00104]
[1777245261152,68.32,78384.1,0.0,-0.99999,0.0,0.00104]
[1777245266188,68.32,78388.04,0.0,-0.99999,0.0,0.00105]
[1777245271230,68.32,78391.47,0.0,-0.99999,0.0,0.00104]
[1777245276264,68.32,78382.99,0.0,-0.99999,0.0,0.00102]
[1777245278279,68.32,78380.34,0.0,-0.99999,0.0,0.00101]
[1777245279287,68.32,78370.2,0.0,-0.99999,0.0,0.00099]
[1777245280292,68.32,78370.54,0.0,-0.99999,0.0,0.00099]
[1777245285328,68.32,78371.25,0.0,-0.99999,0.0,0.00099]
[1777245290365,68.32,78369.49,0.0,-0.99999,0.0,0.00099]
[1777245295398,68.32,78369.33,0.0,-0.99999,0.0,0.00099]
[1777245302446,68.32,78367.14,0.0,-0.99999,0.0,0.00098]
[1777245304486,68.32,78358.66,0.0,-0.99999,0.0,0.00096]
[1777245306474,68.32,78359.15,0.0,-0.99999,0.0,0.00096]
[1777245309495,68.32,78351.67,0.0,-0.99999,0.0,0.00094]
[1777245311509,68.32,78351.55,0.0,-0.99999,0.0,0.00094]
[1777245316545,68.32,78352.19,0.0,-0.99999,0.0,0.00094]
[1777245321581,68.32,78350.87,0.0,-0.99999,0.0,0.00094]
[1777245326616,68.32,78349.86,0.0,-0.99999,0.0,0.00094]
[1777245331664,68.32,78354.72,0.0,-0.99999,0.0,0.00093]
[1777245336700,68.32,78358.26,0.0,-0.99999,0.0,0.00094]
[1777245338712,68.32,78364.56,0.0,-0.99999,0.0,0.00096]
[1777245339720,68.32,78370.74,0.0,-0.99999,0.0,0.00097]
[1777245340727,68.32,78376.94,0.0,-0.99999,0.0,0.00099]
[1777245341733,68.32,78379.02,0.0,-0.99999,0.0,0.00099]
[1777245346770,68.32,78377.71,0.0,-0.99999,0.0,0.00099]
[1777245351804,68.32,78378.72,0.0,-0.99999,0.0,0.00099]
[1777245357852,68.32,78381.76,0.0,-0.99999,0.0,0.001]
[1777245358860,68.32,78387.07,0.0,-0.99999,0.0,0.00101]
[1777245363894,68.32,78390.42,0.0,-0.99999,0.0,0.00102]
[1777245364915,68.32,78400.6,0.0,-0.99999,0.0,0.00105]
[1777245365908,68.32,78400.6,0.0,-0.99999,0.0,0.00105]
[1777245371952,68.32,78403.6,0.0,-0.99999,0.0,0.00106]
[1777245372957,68.32,78398.34,0.0,-0.99999,0.0,0.00104]
[1777245373964,68.32,78398.86,0.0,-0.99999,0.0,0.00104]
[1777245374986,68.32,78380.75,0.0,-0.99999,0.0,0.001]
[1777245375978,68.32,78380.75,0.0,-0.99999,0.0,0.001]
[1777245376985,68.32,78381.3,0.0,-0.99999,0.0,0.001]
[1777245382021,68.32,78381.79,0.0,-0.99999,0.0,0.001]
[1777245387055,68.32,78386.59,0.0,-0.99999,0.0,0.00101]
[1777245392094,68.32,78387.91,0.0,-0.99999,0.0,0.001]
[1777245397126,68.32,78387.04,0.0,-0.99999,0.0,0.00099]
[1777245398133,68.32,78380.69,0.0,-0.99999,0.0,0.00098]
[1777245399139,68.32,78366.44,0.0,-0.99999,0.0,0.00094]
[1777245401154,68.32,78362.75,0.0,-0.99999,0.0,0.00093]
[1777245404175,68.32,78358.04,0.0,-0.99999,0.0,0.00092]
[1777245407202,68.32,78353.38,0.0,-0.99999,0.0,0.00091]
[1777245412236,68.32,78353.92,0.0,-0.99999,0.0,0.00091]
[1777245415274,68.32,78358.97,0.0,-0.99999,0.0,0.00093]
[1777245420294,68.32,78358.6,0.0,-0.99999,0.0,0.00092]
[1777245425345,68.32,78356.39,0.0,-0.99999,0.0,0.00092]
[1777245429357,68.32,78350.92,0.0,-0.99999,0.0,0.00091]
[1777245434392,68.32,78350.12,0.0,-0.99999,0.0,0.0009]
[1777245439426,68.32,78351.02,0.0,-0.99999,0.0,0.00091]
[1777245441441,68.32,78344.32,0.0,-0.99999,0.0,0.00089]
[1777245446476,68.32,78343.3,0.0,-0.99999,0.0,0.00089]
[1777245448489,68.32,78324.45,0.0,-0.99999,0.0,0.00085]
[1777245449496,68.32,78314.76,0.0,-0.99999,0.0,0.00083]
[1777245450504,68.32,78314.96,0.0,-0.99999,0.0,0.00083]
[1777245452518,68.32,78308.86,0.0,-0.99999,0.0,0.0008]
[1777245453524,68.32,78297.94,0.0,-0.99999,0.0,0.00078]
[1777245454532,68.32,78297.94,0.0,-0.99999,0.0,0.00078]
[1777245455554,68.32,78304.66,0.0,-0.99999,0.0,0.00079]
[1777245457552,68.32,78303.39,0.0,-0.99999,0.0,0.00079]
[1777245462588,68.32,78304.26,0.0,-0.99999,0.0,0.00079]
[1777245467623,68.32,78308.85,0.0,-0.99999,0.0,0.0008]
[1777245472657,68.32,78306.44,0.0,-0.99999,0.0,0.00079]
[1777245477692,68.32,78302.21,0.0,-0.99999,0.0,0.00078]
[1777245482729,68.32,78300.64,0.0,-0.99999,0.0,0.00078]
[1777245487762,68.32,78299.32,0.0,-0.99999,0.0,0.00078]
[1777245492798,68.32,78298.23,0.0,-0.99999,0.0,0.00078]
[1777245497833,68.32,78298.74,0.0,-0.99999,0.0,0.00078]
[1777245503875,68.32,78303.71,0.0,-0.99999,0.0,0.00079]
[1777245508909,68.32,78306.52,0.0,-0.99999,0.0,0.00079]
[1777245513944,68.32,78308.09,0.0,-0.99999,0.0,0.00078]
[1777245518981,68.32,78307.58,0.0,-0.99999,0.0,0.00078]
[1777245524017,68.32,78308.21,0.0,-0.99999,0.0,0.00078]
[1777245529051,68.32,78307.67,0.0,-0.99999,0.0,0.00078]
[1777245532075,68.32,78301.43,0.0,-0.99999,0.0,0.00077]
[1777245537107,68.32,78302.14,0.0,-0.99999,0.0,0.00077]
[1777245539122,68.32,78296.54,0.0,-0.99999,0.0,0.00076]
[1777245543149,68.32,78292.31,0.0,-0.99999,0.0,0.00075]
[1777245548184,68.32,78291.31,0.0,-0.99999,0.0,0.00075]
[1777245551209,68.32,78300.67,0.0,-0.99999,0.0,0.00077]
[1777245552213,68.32,78305.89,0.0,-0.99999,0.0,0.00078]
[1777245553219,68.32,78306.33,0.0,-0.99999,0.0,0.00078]
[1777245559261,68.32,78305.48,0.0,-0.99999,0.0,0.00078]
[1777245564296,68.32,78304.39,0.0,-0.99999,0.0,0.00077]
[1777245570339,68.32,78304.11,0.0,-0.99999,0.0,0.00077]
[1777245575373,68.32,78298.13,0.0,-0.99999,0.0,0.00075]
[1777245576400,68.32,78299.55,0.0,-0.99999,0.0,0.00075]
[1777245581416,68.32,78299.62,0.0,-0.99999,0.0,0.00075]
[1777245586470,68.32,78301.51,0.0,-0.99999,0.0,0.00075]
[1777245591486,68.32,78298.26,0.0,-0.99999,0.0,0.00075]
[1777245596539,68.32,78298.82,0.0,-0.99999,0.0,0.00075]
[1777245601555,68.32,78299.65,0.0,-0.99999,0.0,0.00075]
[1777245606614,68.32,78299.63,0.0,-0.99999,0.0,0.00075]
[1777245611626,68.32,78303.53,0.0,-0.99999,0.0,0.00076]
[1777245616684,68.32,78303.6,0.0,-0.99999,0.0,0.00076]
[1777245621697,68.32,78305.04,0.0,-0.99999,0.0,0.00076]
[1777245626754,68.32,78306.18,0.0,-0.99999,0.0,0.00076]
[1777245631766,68.32,78312.69,0.0,-0.99999,0.0,0.00076]
[1777245632774,68.32,78312.91,0.0,-0.99999,0.0,0.00076]
[1777245635797,68.32,78323.04,0.0,-0.99999,0.0,0.00078]
[1777245636828,68.32,78317.63,0.0,-0.99999,0.0,0.00077]
[1777245641839,68.32,78318.55,0.0,-0.99999,0.0,0.00077]
[1777245646901,68.32,78319.02,0.0,-0.99999,0.0,0.00077]
[1777245650901,68.32,78327.02,0.0,-0.99999,0.0,0.00079]
[1777245651908,68.32,78327.64,0.0,-0.99999,0.0,0.00079]
[1777245656968,68.32,78328.76,0.0,-0.99999,0.0,0.00079]
[1777245660971,68.32,78339.27,0.0,-0.99999,0.0,0.00082]
[1777245661979,68.32,78344.27,0.0,-0.99999,0.0,0.00083]
[1777245662984,68.32,78348.52,0.0,-0.99999,0.0,0.00084]
[1777245667039,68.32,78357.21,0.0,-0.99999,0.0,0.00085]
[1777245668020,68.32,78356.92,0.0,-0.99999,0.0,0.00085]
[1777245673056,68.32,78356.98,0.0,-0.99999,0.0,0.00085]
[1777245678091,68.32,78355.71,0.0,-0.99999,0.0,0.00085]
[1777245681113,68.32,78360.83,0.0,-0.99999,0.0,0.00086]
[1777245686147,68.32,78363.56,0.0,-0.99999,0.0,0.00087]
[1777245691183,68.32,78361.87,0.0,-0.99999,0.0,0.00085]
[1777245693202,68.32,78361.79,0.0,-0.99999,0.0,0.00085]
[1777245694207,68.32,78364.31,0.0,-0.99999,0.0,0.00085]
[1777245695218,68.32,78370.0,0.0,-0.99999,0.0,0.00087]
[1777245696226,68.32,78382.65,0.0,-0.99999,0.0,0.00089]
[1777245697255,68.32,78388.44,0.0,-0.99999,0.0,0.00091]
[1777245699246,68.32,78388.24,0.0,-0.99999,0.0,0.00091]
[1777245702267,68.32,78377.73,0.0,-0.99999,0.0,0.00088]
[1777245703274,68.32,78372.81,0.0,-0.99999,0.0,0.00087]
[1777245708309,68.32,78375.72,0.0,-0.99999,0.0,0.00088]
[1777245713343,68.32,78377.27,0.0,-0.99999,0.0,0.00088]
[1777245718379,68.32,78378.5,0.0,-0.99999,0.0,0.00089]
[1777245725428,68.32,78378.45,0.0,-0.99999,0.0,0.00089]
[1777245729456,68.32,78372.48,0.0,-0.99999,0.0,0.00087]
[1777245731469,68.32,78373.74,0.0,-0.99999,0.0,0.00087]
[1777245736504,68.32,78374.75,0.0,-0.99999,0.0,0.00088]
[1777245741540,68.32,78378.08,0.0,-0.99999,0.0,0.00088]
[1777245747607,68.32,78378.13,0.0,-0.99999,0.0,0.00088]
[1777245751611,68.32,78381.96,0.0,-0.99999,0.0,0.00088]
[1777245757677,68.32,78383.06,0.0,-0.99999,0.0,0.00088]
[1777245763694,68.32,78381.98,0.0,-0.99999,0.0,0.00088]
[1777245766716,68.32,78387.34,0.0,-0.99999,0.0,0.00089]
[1777245767748,68.32,78397.48,0.0,-0.99999,0.0,0.00091]
[1777245769736,68.32,78400.06,0.0,-0.99999,0.0,0.00092]
[1777245774772,68.32,78400.25,0.0,-0.99999,0.0,0.00092]
[1777245776786,68.32,78404.75,0.0,-0.99999,0.0,0.00093]
[1777245781825,68.32,78410.1,0.0,-0.99999,0.0,0.00094]
[1777245786856,68.32,78409.78,0.0,-0.99999,0.0,0.00094]
[1777245791891,68.32,78411.96,0.0,-0.99999,0.0,0.00095]
[1777245796926,68.32,78410.84,0.0,-0.99999,0.0,0.00094]
[1777245801961,68.32,78410.88,0.0,-0.99999,0.0,0.00094]
[1777245805993,68.32,78422.66,0.0,-0.99999,0.0,0.00097]
[1777245806999,68.32,78440.07,0.0,-0.99999,0.0,0.00102]
[1777245808040,68.32,78456.57,0.0,-0.99999,0.0,0.00106]
[1777245810030,68.32,78449.36,0.0,-0.99999,0.0,0.00104]
[1777245811033,68.32,78443.4,0.0,-0.99999,0.0,0.00101]
[1777245813047,68.32,78423.28,0.0,-0.99999,0.0,0.00096]
[1777245814054,68.32,78417.46,0.0,-0.99999,0.0,0.00094]
[1777245818110,68.32,78412.41,0.0,-0.99999,0.0,0.00093]
[1777245822109,68.32,78397.93,0.0,-0.99999,0.0,0.0009]
[1777245823116,68.32,78391.85,0.0,-0.99999,0.0,0.00088]
[1777245825130,68.32,78391.35,0.0,-0.99999,0.0,0.00088]
[1777245830169,68.32,78394.65,0.0,-0.99999,0.0,0.00089]
[1777245832182,68.32,78398.32,0.0,-0.99999,0.0,0.0009]
[1777245835204,68.32,78404.04,0.0,-0.99999,0.0,0.00091]
[1777245837217,68.32,78405.67,0.0,-0.99999,0.0,0.00091]
[1777245841249,68.32,78398.72,0.0,-0.99999,0.0,0.0009]
[1777245845274,68.32,78393.46,0.0,-0.99999,0.0,0.00089]
[1777245850309,68.32,78393.06,0.0,-0.99999,0.0,0.00088]
[1777245853329,68.32,78402.59,0.0,-0.99999,0.0,0.00091]
[1777245857358,68.32,78395.72,0.0,-0.99999,0.0,0.00089]
[1777245860379,68.32,78401.12,0.0,-0.99999,0.0,0.0009]
[1777245863400,68.32,78393.44,0.0,-0.99999,0.0,0.00089]
[1777245864406,68.32,78388.22,0.0,-0.99999,0.0,0.00087]
[1777245865414,68.32,78387.4,0.0,-0.99999,0.0,0.00087]
[1777245868470,68.32,78394.92,0.0,-0.99999,0.0,0.00089]
[1777245871455,68.32,78397.67,0.0,-0.99999,0.0,0.00088]
[1777245876490,68.32,78395.11,0.0,-0.99999,0.0,0.00087]
[1777245881526,68.32,78393.54,0.0,-0.99999,0.0,0.00087]
[1777245886560,68.32,78390.68,0.0,-0.99999,0.0,0.00086]
[1777245891595,68.32,78387.84,0.0,-0.99999,0.0,0.00086]
[1777245896630,68.32,78388.12,0.0,-0.99999,0.0,0.00086]
[1777245901666,68.32,78392.58,0.0,-0.99999,0.0,0.00087]
[1777245906700,68.32,78402.01,0.0,-0.99999,0.0,0.00089]
[1777245907708,68.32,78419.38,0.0,-0.99999,0.0,0.00093]
[1777245908751,68.32,78438.41,0.0,-0.99999,0.0,0.00098]
[1777245909722,68.32,78438.41,0.0,-0.99999,0.0,0.00098]
[1777245910729,68.32,78438.86,0.0,-0.99999,0.0,0.00098]
[1777245913750,68.32,78446.41,0.0,-0.99999,0.0,0.001]
[1777245914759,68.32,78445.54,0.0,-0.99999,0.0,0.00099]
[1777245918827,68.32,78434.74,0.0,-0.99999,0.0,0.00097]
[1777245919793,68.32,78434.88,0.0,-0.99999,0.0,0.00097]
[1777245921807,68.32,78425.1,0.0,-0.99999,0.0,0.00094]
[1777245922814,68.32,78415.94,0.0,-0.99999,0.0,0.00092]
[1777245924829,68.32,78405.74,0.0,-0.99999,0.0,0.0009]
[1777245925838,68.32,78404.35,0.0,-0.99999,0.0,0.00089]
[1777245930870,68.32,78401.55,0.0,-0.99999,0.0,0.00089]
[1777245935905,68.32,78399.99,0.0,-0.99999,0.0,0.00087]
[1777245940940,68.32,78401.29,0.0,-0.99999,0.0,0.00087]
[1777245944969,68.32,78393.84,0.0,-0.99999,0.0,0.00085]
[1777245945976,68.32,78392.84,0.0,-0.99999,0.0,0.00085]
[1777245949039,68.32,78398.16,0.0,-0.99999,0.0,0.00086]
[1777245955040,68.32,78397.44,0.0,-0.99999,0.0,0.00086]
[1777245962088,68.32,78398.23,0.0,-0.99999,0.0,0.00086]
[1777245967125,68.32,78405.73,0.0,-0.99999,0.0,0.00088]
[1777245968132,68.32,78413.12,0.0,-0.99999,0.0,0.0009]
[1777245973167,68.32,78415.64,0.0,-0.99999,0.0,0.0009]
[1777245978202,68.32,78417.6,0.0,-0.99999,0.0,0.00091]
[1777245983236,68.32,78418.78,0.0,-0.99999,0.0,0.00091]
[1777245988271,68.32,78420.53,0.0,-0.99999,0.0,0.00091]
[1777245993307,68.32,78419.92,0.0,-0.99999,0.0,0.0009]
[1777245998342,68.32,78420.63,0.0,-0.99999,0.0,0.0009]
[1777246003378,68.32,78418.49,0.0,-0.99999,0.0,0.00089]
[1777246008413,68.32,78421.87,0.0,-0.99999,0.0,0.0009]
[1777246013449,68.32,78423.39,0.0,-0.99999,0.0,0.0009]
[1777246018484,68.32,78422.14,0.0,-0.99999,0.0,0.0009]
[1777246023518,68.32,78423.59,0.0,-0.99999,0.0,0.0009]
[1777246028555,68.32,78422.74,0.0,-0.99999,0.0,0.0009]
[1777246029603,68.32,78413.99,0.0,-0.99999,0.0,0.00088]
[1777246031576,68.32,78409.52,0.0,-0.99999,0.0,0.00087]
[1777246036611,68.32,78412.9,0.0,-0.99999,0.0,0.00088]
[1777246041653,68.32,78404.91,0.0,-0.99999,0.0,0.00086]
[1777246042659,68.32,78402.3,0.0,-0.99999,0.0,0.00086]
[1777246047694,68.32,78400.41,0.0,-0.99999,0.0,0.00085]
[1777246052730,68.32,78410.85,0.0,-0.99999,0.0,0.00086]
[1777246053737,68.32,78410.63,0.0,-0.99999,0.0,0.00086]
[1777246058774,68.32,78412.07,0.0,-0.99999,0.0,0.00086]
[1777246063807,68.32,78410.26,0.0,-0.99999,0.0,0.00086]
[1777246066828,68.32,78401.02,0.0,-0.99999,0.0,0.00084]
[1777246068842,68.32,78384.28,0.0,-0.99999,0.0,0.0008]
[1777246069887,68.32,78363.84,0.0,-0.99999,0.0,0.00076]
[1777246070855,68.32,78364.05,0.0,-0.99999,0.0,0.00076]
[1777246071864,68.32,78363.57,0.0,-0.99999,0.0,0.00076]
[1777246072870,68.32,78358.09,0.0,-0.99999,0.0,0.00075]
[1777246073876,68.32,78352.15,0.0,-0.99999,0.0,0.00074]
[1777246074884,68.32,78349.16,0.0,-0.99999,0.0,0.00073]
[1777246075892,68.32,78349.35,0.0,-0.99999,0.0,0.00073]
[1777246077911,68.32,78341.0,0.0,-0.99999,0.0,0.00071]
[1777246078913,68.32,78334.01,0.0,-0.99999,0.0,0.0007]
[1777246079957,68.32,78320.3,0.0,-0.99999,0.0,0.00068]
[1777246080927,68.32,78320.39,0.0,-0.99999,0.0,0.00068]
[1777246081933,68.32,78318.14,0.0,-0.99999,0.0,0.00067]
[1777246082941,68.32,78325.1,0.0,-0.99999,0.0,0.00069]
[1777246083948,68.32,78325.7,0.0,-0.99999,0.0,0.00069]
[1777246085962,68.32,78320.66,0.0,-0.99999,0.0,0.00068]
[1777246086970,68.32,78319.17,0.0,-0.99999,0.0,0.00068]
[1777246087981,68.32,78325.24,0.0,-0.99999,0.0,0.00069]
[1777246090027,68.32,78321.6,0.0,-0.99999,0.0,0.00068]
[1777246092010,68.32,78313.23,0.0,-0.99999,0.0,0.00066]
[1777246093011,68.32,78309.93,0.0,-0.99999,0.0,0.00066]
[1777246094018,68.32,78305.32,0.0,-0.99999,0.0,0.00065]
[1777246096033,68.32,78298.47,0.0,-0.99999,0.0,0.00064]
[1777246100098,68.32,78307.8,0.0,-0.99999,0.0,0.00066]
[1777246101067,68.32,78307.68,0.0,-0.99999,0.0,0.00065]
[1777246103082,68.32,78315.26,0.0,-0.99999,0.0,0.00067]
[1777246104089,68.32,78321.07,0.0,-0.99999,0.0,0.00068]
[1777246109123,68.32,78316.94,0.0,-0.99999,0.0,0.00067]
[1777246114160,68.32,78313.71,0.0,-0.99999,0.0,0.00065]
[1777246118188,68.32,78318.74,0.0,-0.99999,0.0,0.00066]
[1777246123227,68.32,78321.52,0.0,-0.99999,0.0,0.00067]
[1777246129266,68.32,78323.89,0.0,-0.99999,0.0,0.00067]
[1777246134301,68.32,78325.06,0.0,-0.99999,0.0,0.00067]
[1777246139337,68.32,78328.2,0.0,-0.99999,0.0,0.00068]
[1777246144371,68.32,78328.14,0.0,-0.99999,0.0,0.00068]
[1777246149407,68.32,78314.73,0.0,-0.99999,0.0,0.00065]
[1777246150448,68.32,78300.95,0.0,-0.99999,0.0,0.00063]
[1777246153439,68.32,78289.3,0.0,-0.99999,0.0,0.00061]
[1777246154446,68.32,78289.59,0.0,-0.99999,0.0,0.00061]
[1777246159479,68.32,78275.33,0.0,-0.99999,0.0,0.00059]
[1777246160529,68.32,78265.69,0.0,-0.99999,0.0,0.00057]
[1777246162500,68.32,78263.58,0.0,-0.99999,0.0,0.00057]
[1777246164516,68.32,78255.02,0.0,-1.0,0.0,0.00056]
[1777246168544,68.32,78262.06,0.0,-0.99999,0.0,0.00057]
[1777246170599,68.32,78253.13,0.0,-1.0,0.0,0.00056]
[1777246172572,68.32,78250.48,0.0,-1.0,0.0,0.00054]
[1777246176599,68.32,78241.92,0.0,-1.0,0.0,0.00053]
[1777246179630,68.32,78222.32,0.0,-1.0,0.0,0.0005]
[1777246180671,68.32,78179.06,0.0,-1.0,0.0,0.00045]
[1777246181641,68.32,78179.54,0.0,-1.0,0.0,0.00045]
[1777246182645,68.32,78190.67,0.0,-1.0,0.0,0.00046]
[1777246183652,68.32,78195.91,0.0,-1.0,0.0,0.00047]
[1777246185667,68.32,78201.07,0.0,-1.0,0.0,0.00047]
[1777246186673,68.32,78185.73,0.0,-1.0,0.0,0.00045]
[1777246187680,68.32,78180.28,0.0,-1.0,0.0,0.00045]
[1777246190741,68.32,78167.93,0.0,-1.0,0.0,0.00043]
[1777246191709,68.32,78167.64,0.0,-1.0,0.0,0.00043]
[1777246192715,68.32,78161.41,0.0,-1.0,0.0,0.00043]
[1777246196743,68.32,78165.62,0.0,-1.0,0.0,0.00043]
[1777246197751,68.32,78171.65,0.0,-1.0,0.0,0.00044]
[1777246200815,68.32,78155.59,0.0,-1.0,0.0,0.00042]
[1777246202784,68.32,78140.1,0.0,-1.0,0.0,0.0004]
[1777246204799,68.32,78138.09,0.0,-1.0,0.0,0.0004]
[1777246208828,68.32,78132.51,0.0,-1.0,0.0,0.00039]
[1777246209840,68.32,78116.23,0.0,-1.0,0.0,0.00038]
[1777246210884,68.32,78102.46,0.0,-1.0,0.0,0.00036]
[1777246211848,68.32,78102.73,0.0,-1.0,0.0,0.00036]
[1777246212858,68.32,78092.13,0.0,-1.0,0.0,0.00035]
[1777246214869,68.32,78097.5,0.0,-1.0,0.0,0.00036]
[1777246215879,68.32,78105.21,0.0,-1.0,0.0,0.00037]
[1777246216883,68.32,78091.86,0.0,-1.0,0.0,0.00035]
[1777246217890,68.32,78082.65,0.0,-1.0,0.0,0.00034]
[1777246218899,68.32,78067.79,0.0,-1.0,0.0,0.00033]
[1777246220913,68.32,78058.08,0.0,-1.0,0.0,0.00032]
[1777246224939,68.32,78066.65,0.0,-1.0,0.0,0.00033]
[1777246225947,68.32,78081.3,0.0,-1.0,0.0,0.00034]
[1777246226955,68.32,78065.07,0.0,-1.0,0.0,0.00033]
[1777246228967,68.32,78055.26,0.0,-1.0,0.0,0.00032]
[1777246231045,68.32,78063.98,0.0,-1.0,0.0,0.00032]
[1777246233002,68.32,78089.19,0.0,-1.0,0.0,0.00034]
[1777246234009,68.32,78099.03,0.0,-1.0,0.0,0.00035]
[1777246235015,68.32,78098.44,0.0,-1.0,0.0,0.00035]
[1777246236033,68.32,78096.78,0.0,-1.0,0.0,0.00035]
[1777246237033,68.32,78096.84,0.0,-1.0,0.0,0.00035]
[1777246238038,68.32,78087.38,0.0,-1.0,0.0,0.00034]
[1777246239046,68.32,78077.32,0.0,-1.0,0.0,0.00033]
[1777246240057,68.32,78062.57,0.0,-1.0,0.0,0.00032]
[1777246241118,68.32,78053.14,0.0,-1.0,0.0,0.00031]
[1777246242065,68.32,78053.24,0.0,-1.0,0.0,0.00031]
[1777246245091,68.32,78061.8,0.0,-1.0,0.0,0.00032]
[1777246246102,68.32,78069.8,0.0,-1.0,0.0,0.00032]
[1777246247105,68.32,78074.89,0.0,-1.0,0.0,0.00033]
[1777246248112,68.32,78069.65,0.0,-1.0,0.0,0.00032]
[1777246249116,68.32,78062.81,0.0,-1.0,0.0,0.00032]
[1777246250124,68.32,78065.26,0.0,-1.0,0.0,0.00032]
[1777246251191,68.32,78083.34,0.0,-1.0,0.0,0.00034]
[1777246253155,68.32,78076.77,0.0,-1.0,0.0,0.00033]
[1777246254161,68.32,78063.06,0.0,-1.0,0.0,0.00032]
[1777246255169,68.32,78062.27,0.0,-1.0,0.0,0.00032]
[1777246258189,68.32,78067.58,0.0,-1.0,0.0,0.00032]
[1777246260204,68.32,78070.15,0.0,-1.0,0.0,0.00032]
[1777246263229,68.32,78082.29,0.0,-1.0,0.0,0.00034]
[1777246264231,68.32,78092.76,0.0,-1.0,0.0,0.00035]
[1777246265237,68.32,78106.81,0.0,-1.0,0.0,0.00036]
[1777246266246,68.32,78119.81,0.0,-1.0,0.0,0.00037]
[1777246267256,68.32,78144.95,0.0,-1.0,0.0,0.0004]
[1777246268260,68.32,78166.4,0.0,-1.0,0.0,0.00042]
[1777246269266,68.32,78171.68,0.0,-1.0,0.0,0.00043]
[1777246270274,68.32,78170.68,0.0,-1.0,0.0,0.00043]
[1777246271349,68.32,78184.33,0.0,-1.0,0.0,0.00044]
[1777246273309,68.32,78220.93,0.0,-1.0,0.0,0.00049]
[1777246274309,68.32,78248.78,0.0,-1.0,0.0,0.00053]
[1777246275310,68.32,78257.0,0.0,-1.0,0.0,0.00054]
[1777246276318,68.32,78244.67,0.0,-1.0,0.0,0.00052]
[1777246277325,68.32,78241.26,0.0,-1.0,0.0,0.00052]
[1777246279339,68.32,78250.92,0.0,-1.0,0.0,0.00053]
[1777246280345,68.32,78248.03,0.0,-1.0,0.0,0.00053]
[1777246281410,68.32,78236.14,0.0,-1.0,0.0,0.00051]
[1777246283367,68.32,78235.87,0.0,-1.0,0.0,0.00051]
[1777246288400,68.32,78237.2,0.0,-1.0,0.0,0.00051]
[1777246293436,68.32,78227.23,0.0,-1.0,0.0,0.00049]
[1777246294446,68.32,78227.54,0.0,-1.0,0.0,0.00049]
[1777246296458,68.32,78202.68,0.0,-1.0,0.0,0.00046]
[1777246297465,68.32,78192.09,0.0,-1.0,0.0,0.00044]
[1777246298486,68.32,78198.78,0.0,-1.0,0.0,0.00045]
[1777246299480,68.32,78219.44,0.0,-1.0,0.0,0.00048]
[1777246300486,68.32,78238.71,0.0,-1.0,0.0,0.0005]
[1777246301558,68.32,78256.47,0.0,-1.0,0.0,0.00053]
[1777246303516,68.32,78260.97,0.0,-1.0,0.0,0.00053]
[1777246305530,68.32,78270.39,0.0,-1.0,0.0,0.00055]
[1777246307546,68.32,78281.62,0.0,-0.99999,0.0,0.00056]
[1777246308552,68.32,78287.36,0.0,-0.99999,0.0,0.00057]
[1777246309558,68.32,78291.22,0.0,-0.99999,0.0,0.00058]
[1777246311626,68.32,78281.88,0.0,-0.99999,0.0,0.00056]
[1777246313586,68.32,78278.38,0.0,-1.0,0.0,0.00056]
[1777246315600,68.32,78274.19,0.0,-1.0,0.0,0.00055]
[1777246318621,68.32,78266.78,0.0,-1.0,0.0,0.00054]
[1777246319634,68.32,78264.04,0.0,-1.0,0.0,0.00054]
[1777246324662,68.32,78264.1,0.0,-1.0,0.0,0.00054]
[1777246325670,68.32,78272.15,0.0,-1.0,0.0,0.00055]
[1777246326678,68.32,78275.88,0.0,-1.0,0.0,0.00056]
[1777246328691,68.32,78286.25,0.0,-0.99999,0.0,0.00057]
[1777246329697,68.32,78287.96,0.0,-0.99999,0.0,0.00057]
[1777246331769,68.32,78283.82,0.0,-0.99999,0.0,0.00057]
[1777246333730,68.32,78283.34,0.0,-0.99999,0.0,0.00057]
[1777246338764,68.32,78283.73,0.0,-0.99999,0.0,0.00057]
[1777246341839,68.32,78278.71,0.0,-1.0,0.0,0.00056]
[1777246343800,68.32,78278.02,0.0,-1.0,0.0,0.00056]
[1777246348835,68.32,78286.75,0.0,-0.99999,0.0,0.00057]
[1777246349844,68.32,78294.43,0.0,-0.99999,0.0,0.00058]
[1777246350857,68.32,78310.15,0.0,-0.99999,0.0,0.00061]
[1777246351911,68.32,78340.81,0.0,-0.99999,0.0,0.00065]
[1777246352867,68.32,78340.67,0.0,-0.99999,0.0,0.00065]
[1777246353873,68.32,78345.84,0.0,-0.99999,0.0,0.00066]
[1777246355890,68.32,78358.96,0.0,-0.99999,0.0,0.00068]
[1777246356897,68.32,78368.32,0.0,-0.99999,0.0,0.0007]
[1777246357903,68.32,78375.75,0.0,-0.99999,0.0,0.00071]
[1777246358912,68.32,78380.09,0.0,-0.99999,0.0,0.00072]
[1777246359917,68.32,78386.87,0.0,-0.99999,0.0,0.00073]
[1777246360928,68.32,78387.64,0.0,-0.99999,0.0,0.00073]
[1777246361987,68.32,78372.37,0.0,-0.99999,0.0,0.0007]
[1777246362938,68.32,78372.37,0.0,-0.99999,0.0,0.0007]
[1777246363947,68.32,78380.85,0.0,-0.99999,0.0,0.00072]
[1777246364952,68.32,78381.48,0.0,-0.99999,0.0,0.00072]
[1777246365959,68.32,78389.38,0.0,-0.99999,0.0,0.00074]
[1777246366967,68.32,78383.81,0.0,-0.99999,0.0,0.00072]
[1777246367976,68.32,78377.99,0.0,-0.99999,0.0,0.00071]
[1777246368981,68.32,78371.66,0.0,-0.99999,0.0,0.0007]
[1777246369989,68.32,78362.14,0.0,-0.99999,0.0,0.00068]
[1777246371000,68.32,78357.97,0.0,-0.99999,0.0,0.00068]
[1777246372060,68.32,78381.84,0.0,-0.99999,0.0,0.00072]
[1777246374026,68.32,78393.5,0.0,-0.99999,0.0,0.00074]
[1777246377048,68.32,78385.64,0.0,-0.99999,0.0,0.00073]
[1777246378054,68.32,78386.08,0.0,-0.99999,0.0,0.00073]
[1777246381077,68.32,78387.58,0.0,-0.99999,0.0,0.00073]
[1777246384097,68.32,78383.45,0.0,-0.99999,0.0,0.00072]
[1777246386113,68.32,78372.71,0.0,-0.99999,0.0,0.0007]
[1777246387120,68.32,78365.94,0.0,-0.99999,0.0,0.00069]
[1777246388127,68.32,78355.91,0.0,-0.99999,0.0,0.00067]
[1777246389134,68.32,78361.12,0.0,-0.99999,0.0,0.00068]
[1777246394168,68.32,78351.77,0.0,-0.99999,0.0,0.00067]
[1777246397190,68.32,78344.2,0.0,-0.99999,0.0,0.00065]
[1777246399204,68.32,78341.02,0.0,-0.99999,0.0,0.00065]
[1777246400211,68.32,78349.56,0.0,-0.99999,0.0,0.00066]
[1777246401222,68.32,78363.37,0.0,-0.99999,0.0,0.00069]
[1777246402276,68.32,78397.64,0.0,-0.99999,0.0,0.00075]
[1777246403233,68.32,78397.11,0.0,-0.99999,0.0,0.00075]
[1777246404239,68.32,78388.4,0.0,-0.99999,0.0,0.00073]
[1777246405246,68.32,78380.96,0.0,-0.99999,0.0,0.00072]
[1777246406254,68.32,78379.6,0.0,-0.99999,0.0,0.00072]
[1777246408267,68.32,78370.04,0.0,-0.99999,0.0,0.0007]
[1777246409275,68.32,78362.75,0.0,-0.99999,0.0,0.00069]
[1777246410282,68.32,78359.54,0.0,-0.99999,0.0,0.00068]
[1777246411289,68.32,78363.37,0.0,-0.99999,0.0,0.00067]
[1777246412345,68.32,78387.78,0.0,-0.99999,0.0,0.00072]
[1777246413302,68.32,78387.78,0.0,-0.99999,0.0,0.00072]
[1777246414309,68.32,78391.5,0.0,-0.99999,0.0,0.00073]
[1777246415317,68.32,78386.23,0.0,-0.99999,0.0,0.00072]
[1777246416324,68.32,78380.78,0.0,-0.99999,0.0,0.00071]
[1777246417331,68.32,78387.77,0.0,-0.99999,0.0,0.00072]
[1777246418338,68.32,78389.4,0.0,-0.99999,0.0,0.00072]
[1777246420353,68.32,78400.95,0.0,-0.99999,0.0,0.00074]
[1777246421359,68.32,78408.5,0.0,-0.99999,0.0,0.00076]
[1777246422423,68.32,78424.09,0.0,-0.99999,0.0,0.00079]
[1777246423372,68.32,78423.79,0.0,-0.99999,0.0,0.00079]
[1777246424380,68.32,78429.91,0.0,-0.99999,0.0,0.0008]
[1777246425386,68.32,78435.42,0.0,-0.99999,0.0,0.00081]
[1777246426394,68.32,78436.84,0.0,-0.99999,0.0,0.00082]
[1777246427401,68.32,78428.43,0.0,-0.99999,0.0,0.0008]
[1777246428409,68.32,78413.73,0.0,-0.99999,0.0,0.00077]
[1777246429414,68.32,78404.64,0.0,-0.99999,0.0,0.00075]
[1777246430428,68.32,78398.14,0.0,-0.99999,0.0,0.00074]
[1777246431428,68.32,78396.61,0.0,-0.99999,0.0,0.00074]
[1777246434450,68.32,78403.36,0.0,-0.99999,0.0,0.00075]
[1777246435456,68.32,78408.12,0.0,-0.99999,0.0,0.00076]
[1777246436464,68.32,78410.9,0.0,-0.99999,0.0,0.00076]
[1777246440493,68.32,78405.81,0.0,-0.99999,0.0,0.00075]
[1777246442563,68.32,78401.88,0.0,-0.99999,0.0,0.00075]
[1777246445527,68.32,78396.7,0.0,-0.99999,0.0,0.00074]
[1777246450565,68.32,78398.2,0.0,-0.99999,0.0,0.00074]
[1777246451572,68.32,78384.29,0.0,-0.99999,0.0,0.00071]
[1777246452633,68.32,78392.02,0.0,-0.99999,0.0,0.00073]
[1777246454593,68.32,78389.84,0.0,-0.99999,0.0,0.00072]
[1777246459629,68.32,78387.09,0.0,-0.99999,0.0,0.00072]
[1777246462703,68.32,78393.21,0.0,-0.99999,0.0,0.00073]
[1777246464664,68.32,78387.72,0.0,-0.99999,0.0,0.00072]
[1777246465671,68.32,78384.99,0.0,-0.99999,0.0,0.00071]
[1777246470706,68.32,78380.95,0.0,-0.99999,0.0,0.00071]
[1777246475741,68.32,78382.03,0.0,-0.99999,0.0,0.00069]
[1777246480776,68.32,78382.89,0.0,-0.99999,0.0,0.00069]
[1777246485810,68.32,78383.61,0.0,-0.99999,0.0,0.0007]
[1777246486823,68.32,78376.71,0.0,-0.99999,0.0,0.00068]
[1777246487825,68.32,78373.45,0.0,-0.99999,0.0,0.00068]
[1777246488832,68.32,78383.96,0.0,-0.99999,0.0,0.0007]
[1777246489843,68.32,78382.46,0.0,-0.99999,0.0,0.00069]
[1777246490850,68.32,78376.99,0.0,-0.99999,0.0,0.00068]
[1777246491861,68.32,78366.57,0.0,-0.99999,0.0,0.00067]
[1777246492914,68.32,78360.59,0.0,-0.99999,0.0,0.00066]
[1777246494878,68.32,78362.7,0.0,-0.99999,0.0,0.00066]
[1777246499913,68.32,78360.75,0.0,-0.99999,0.0,0.00066]
[1777246501926,68.32,78354.92,0.0,-0.99999,0.0,0.00065]
[1777246505955,68.32,78352.51,0.0,-0.99999,0.0,0.00064]
[1777246508976,68.32,78358.06,0.0,-0.99999,0.0,0.00065]
[1777246514011,68.32,78353.57,0.0,-0.99999,0.0,0.00064]
[1777246516024,68.32,78347.52,0.0,-0.99999,0.0,0.00063]
[1777246518038,68.32,78343.17,0.0,-0.99999,0.0,0.00063]
[1777246523127,68.32,78340.89,0.0,-0.99999,0.0,0.00062]
[1777246525090,68.32,78333.2,0.0,-0.99999,0.0,0.00061]
[1777246526097,68.32,78331.85,0.0,-0.99999,0.0,0.00061]
[1777246531132,68.32,78327.91,0.0,-0.99999,0.0,0.00059]
[1777246532139,68.32,78315.12,0.0,-0.99999,0.0,0.00057]
[1777246533205,68.32,78306.76,0.0,-1.0,0.0,0.00056]
[1777246535166,68.32,78303.99,0.0,-1.0,0.0,0.00055]
[1777246540195,68.32,78309.43,0.0,-1.0,0.0,0.00056]
[1777246545230,68.32,78308.51,0.0,-1.0,0.0,0.00056]
[1777246548254,68.32,78317.09,0.0,-0.99999,0.0,0.00057]
[1777246549259,68.32,78337.3,0.0,-0.99999,0.0,0.0006]
[1777246550266,68.32,78343.21,0.0,-0.99999,0.0,0.00061]
[1777246555301,68.32,78343.78,0.0,-0.99999,0.0,0.00061]
[1777246558323,68.32,78337.28,0.0,-0.99999,0.0,0.0006]
[1777246563357,68.32,78333.34,0.0,-0.99999,0.0,0.0006]
[1777246568395,68.32,78334.04,0.0,-0.99999,0.0,0.0006]
[1777246573484,68.32,78328.69,0.0,-0.99999,0.0,0.00059]
[1777246579469,68.32,78328.84,0.0,-0.99999,0.0,0.00059]
[1777246584504,68.32,78326.86,0.0,-0.99999,0.0,0.00059]
[1777246589539,68.32,78324.33,0.0,-0.99999,0.0,0.00058]
[1777246594573,68.32,78324.7,0.0,-0.99999,0.0,0.00057]
[1777246599609,68.32,78323.25,0.0,-0.99999,0.0,0.00057]
[1777246601623,68.32,78318.98,0.0,-0.99999,0.0,0.00056]
[1777246603694,68.32,78313.79,0.0,-1.0,0.0,0.00056]
[1777246609679,68.32,78312.26,0.0,-1.0,0.0,0.00055]
[1777246614715,68.32,78316.24,0.0,-1.0,0.0,0.00056]
[1777246618742,68.32,78326.86,0.0,-0.99999,0.0,0.00057]
[1777246619750,68.32,78331.07,0.0,-0.99999,0.0,0.00058]
[1777246624784,68.32,78331.23,0.0,-0.99999,0.0,0.00058]
[1777246628813,68.32,78323.37,0.0,-0.99999,0.0,0.00057]
[1777246629820,68.32,78319.52,0.0,-0.99999,0.0,0.00056]
[1777246634855,68.32,78315.91,0.0,-1.0,0.0,0.00056]
[1777246639891,68.32,78315.61,0.0,-1.0,0.0,0.00056]
[1777246644925,68.32,78314.79,0.0,-1.0,0.0,0.00056]
[1777246649960,68.32,78314.26,0.0,-1.0,0.0,0.00056]
[1777246652981,68.32,78320.35,0.0,-1.0,0.0,0.00055]
[1777246658017,68.32,78319.28,0.0,-1.0,0.0,0.00055]
[1777246663052,68.32,78318.03,0.0,-1.0,0.0,0.00055]
[1777246668086,68.32,78314.88,0.0,-1.0,0.0,0.00055]
[1777246673122,68.32,78313.67,0.0,-1.0,0.0,0.00054]
[1777246678156,68.32,78321.38,0.0,-1.0,0.0,0.00056]
[1777246679164,68.32,78333.89,0.0,-0.99999,0.0,0.00057]
[1777246680172,68.32,78335.1,0.0,-0.99999,0.0,0.00058]
[1777246682185,68.32,78343.47,0.0,-0.99999,0.0,0.00059]
[1777246683191,68.32,78355.96,0.0,-0.99999,0.0,0.00061]
[1777246684255,68.32,78351.59,0.0,-0.99999,0.0,0.0006]
[1777246690241,68.32,78354.96,0.0,-0.99999,0.0,0.00061]
[1777246695277,68.32,78354.84,0.0,-0.99999,0.0,0.00061]
[1777246696284,68.32,78363.51,0.0,-0.99999,0.0,0.00062]
[1777246697291,68.32,78403.76,0.0,-0.99999,0.0,0.00069]
[1777246698300,68.32,78438.75,0.0,-0.99999,0.0,0.00076]
[1777246699304,68.32,78445.13,0.0,-0.99999,0.0,0.00077]
[1777246700313,68.32,78445.0,0.0,-0.99999,0.0,0.00077]
[1777246701321,68.32,78436.9,0.0,-0.99999,0.0,0.00075]
[1777246702326,68.32,78429.22,0.0,-0.99999,0.0,0.00074]
[1777246703332,68.32,78424.93,0.0,-0.99999,0.0,0.00073]
[1777246704396,68.32,78421.51,0.0,-0.99999,0.0,0.00072]
[1777246709375,68.32,78413.23,0.0,-0.99999,0.0,0.00071]
[1777246710381,68.32,78413.23,0.0,-0.99999,0.0,0.00071]
[1777246715419,68.32,78411.88,0.0,-0.99999,0.0,0.00069]
[1777246716424,68.32,78418.15,0.0,-0.99999,0.0,0.0007]
[1777246717431,68.32,78420.95,0.0,-0.99999,0.0,0.00071]
[1777246722466,68.32,78416.95,0.0,-0.99999,0.0,0.0007]
[1777246727500,68.32,78415.44,0.0,-0.99999,0.0,0.0007]
[1777246732535,68.32,78411.72,0.0,-0.99999,0.0,0.00069]
[1777246736569,68.32,78406.57,0.0,-0.99999,0.0,0.00068]
[1777246741605,68.32,78406.95,0.0,-0.99999,0.0,0.00068]
[1777246746639,68.32,78405.54,0.0,-0.99999,0.0,0.00068]
[1777246751674,68.32,78402.46,0.0,-0.99999,0.0,0.00068]
[1777246753705,68.32,78411.65,0.0,-0.99999,0.0,0.00069]
[1777246754757,68.32,78443.97,0.0,-0.99999,0.0,0.00075]
[1777246755707,68.32,78443.98,0.0,-0.99999,0.0,0.00075]
[1777246756714,68.32,78449.07,0.0,-0.99999,0.0,0.00076]
[1777246757720,68.32,78450.28,0.0,-0.99999,0.0,0.00077]
[1777246759736,68.32,78442.68,0.0,-0.99999,0.0,0.00075]
[1777246761750,68.32,78440.89,0.0,-0.99999,0.0,0.00075]
[1777246762756,68.32,78447.25,0.0,-0.99999,0.0,0.00076]
[1777246763764,68.32,78456.79,0.0,-0.99999,0.0,0.00078]
[1777246764827,68.32,78463.81,0.0,-0.99999,0.0,0.00079]
[1777246765778,68.32,78463.81,0.0,-0.99999,0.0,0.00079]
[1777246767794,68.32,78472.95,0.0,-0.99999,0.0,0.00081]
[1777246768801,68.32,78479.31,0.0,-0.99999,0.0,0.00083]
[1777246769807,68.32,78476.8,0.0,-0.99999,0.0,0.00082]
[1777246770815,68.32,78471.58,0.0,-0.99999,0.0,0.00081]
[1777246771821,68.32,78469.58,0.0,-0.99999,0.0,0.00079]
[1777246772828,68.32,78462.63,0.0,-0.99999,0.0,0.00078]
[1777246773836,68.32,78444.49,0.0,-0.99999,0.0,0.00074]
[1777246774897,68.32,78444.16,0.0,-0.99999,0.0,0.00074]
[1777246777865,68.32,78438.99,0.0,-0.99999,0.0,0.00073]
[1777246779877,68.32,78441.63,0.0,-0.99999,0.0,0.00073]
[1777246784967,68.32,78441.49,0.0,-0.99999,0.0,0.00073]
[1777246788941,68.32,78431.45,0.0,-0.99999,0.0,0.00071]
[1777246789948,68.32,78434.76,0.0,-0.99999,0.0,0.00072]
[1777246795038,68.32,78434.28,0.0,-0.99999,0.0,0.00072]
[1777246801029,68.32,78451.46,0.0,-0.99999,0.0,0.00075]
[1777246802037,68.32,78451.1,0.0,-0.99999,0.0,0.00075]
[1777246807073,68.32,78452.55,0.0,-0.99999,0.0,0.00076]
[1777246808079,68.32,78461.82,0.0,-0.99999,0.0,0.00077]
[1777246809086,68.32,78464.43,0.0,-0.99999,0.0,0.00078]
[1777246811099,68.32,78465.54,0.0,-0.99999,0.0,0.00078]
[1777246816135,68.32,78462.15,0.0,-0.99999,0.0,0.00078]
[1777246821171,68.32,78458.09,0.0,-0.99999,0.0,0.00077]
[1777246823183,68.32,78469.18,0.0,-0.99999,0.0,0.00079]
[1777246824192,68.32,78465.39,0.0,-0.99999,0.0,0.00078]
[1777246828219,68.32,78476.53,0.0,-0.99999,0.0,0.00081]
[1777246829226,68.32,78481.21,0.0,-0.99999,0.0,0.00082]
[1777246831243,68.32,78483.71,0.0,-0.99999,0.0,0.0008]
[1777246836278,68.32,78480.56,0.0,-0.99999,0.0,0.0008]
[1777246838292,68.32,78478.45,0.0,-0.99999,0.0,0.00079]
[1777246842323,68.32,78471.56,0.0,-0.99999,0.0,0.00078]
[1777246844336,68.32,78480.9,0.0,-0.99999,0.0,0.0008]
[1777246845406,68.32,78473.86,0.0,-0.99999,0.0,0.00078]
[1777246847365,68.32,78459.33,0.0,-0.99999,0.0,0.00075]
[1777246848372,68.32,78452.16,0.0,-0.99999,0.0,0.00074]
[1777246849380,68.32,78452.32,0.0,-0.99999,0.0,0.00074]
[1777246853407,68.32,78465.17,0.0,-0.99999,0.0,0.00077]
[1777246854415,68.32,78474.39,0.0,-0.99999,0.0,0.00079]
[1777246855476,68.32,78473.08,0.0,-0.99999,0.0,0.00078]
[1777246861466,68.32,78468.32,0.0,-0.99999,0.0,0.00077]
[1777246863479,68.32,78465.48,0.0,-0.99999,0.0,0.00077]
[1777246868513,68.32,78461.88,0.0,-0.99999,0.0,0.00076]
[1777246871535,68.32,78454.69,0.0,-0.99999,0.0,0.00075]
[1777246873548,68.32,78451.49,0.0,-0.99999,0.0,0.00074]
[1777246878584,68.32,78451.47,0.0,-0.99999,0.0,0.00074]
[1777246883620,68.32,78451.57,0.0,-0.99999,0.0,0.00074]
[1777246888654,68.32,78451.61,0.0,-0.99999,0.0,0.00074]
[1777246893688,68.32,78452.01,0.0,-0.99999,0.0,0.00073]
[1777246898723,68.32,78451.42,0.0,-0.99999,0.0,0.00072]
[1777246903760,68.32,78451.29,0.0,-0.99999,0.0,0.00072]
[1777246908794,68.32,78451.04,0.0,-0.99999,0.0,0.00072]
[1777246913842,68.32,78463.89,0.0,-0.99999,0.0,0.00075]
[1777246914854,68.32,78489.35,0.0,-0.99999,0.0,0.0008]
[1777246915861,68.32,78520.48,0.0,-0.99999,0.0,0.00087]
[1777246916858,68.32,78573.76,0.0,-0.99999,0.0,0.001]
[1777246917866,68.32,78592.07,0.0,-0.99999,0.0,0.00105]
[1777246918871,68.32,78596.6,0.0,-0.99999,0.0,0.00106]
[1777246919881,68.32,78605.96,0.0,-0.99999,0.0,0.00109]
[1777246920891,68.32,78608.07,0.0,-0.99999,0.0,0.00109]
[1777246921898,68.32,78599.75,0.0,-0.99999,0.0,0.00107]
[1777246922900,68.32,78586.69,0.0,-0.99999,0.0,0.00103]
[1777246923907,68.32,78583.81,0.0,-0.99999,0.0,0.00103]
[1777246925976,68.32,78603.96,0.0,-0.99999,0.0,0.00108]
[1777246926928,68.32,78603.96,0.0,-0.99999,0.0,0.00108]
[1777246927935,68.32,78606.95,0.0,-0.99999,0.0,0.00109]
[1777246929950,68.32,78601.16,0.0,-0.99999,0.0,0.00107]
[1777246934984,68.32,78591.04,0.0,-0.99999,0.0,0.00104]
[1777246936046,68.32,78582.53,0.0,-0.99999,0.0,0.00102]
[1777246938007,68.32,78579.08,0.0,-0.99999,0.0,0.00101]
[1777246940030,68.32,78587.86,0.0,-0.99999,0.0,0.00104]
[1777246942034,68.32,78588.59,0.0,-0.99999,0.0,0.00104]
[1777246946116,68.32,78580.25,0.0,-0.99999,0.0,0.00102]
[1777246948077,68.32,78579.15,0.0,-0.99999,0.0,0.00101]
[1777246953114,68.32,78574.41,0.0,-0.99999,0.0,0.00098]
[1777246956186,68.32,78563.87,0.0,-0.99999,0.0,0.00095]
[1777246962177,68.32,78570.81,0.0,-0.99999,0.0,0.00097]
[1777246964188,68.32,78581.33,0.0,-0.99999,0.0,0.001]
[1777246965195,68.32,78588.31,0.0,-0.99999,0.0,0.00102]
[1777246967210,68.32,78581.92,0.0,-0.99999,0.0,0.001]
[1777246971242,68.32,78580.1,0.0,-0.99999,0.0,0.001]
[1777246973256,68.32,78568.82,0.0,-0.99999,0.0,0.00097]
[1777246975268,68.32,78562.51,0.0,-0.99999,0.0,0.00095]
[1777246976326,68.32,78550.68,0.0,-0.99999,0.0,0.00092]
[1777246977286,68.32,78550.68,0.0,-0.99999,0.0,0.00092]
[1777246982318,68.32,78556.12,0.0,-0.99999,0.0,0.00094]
[1777246984331,68.32,78551.1,0.0,-0.99999,0.0,0.00092]
[1777246989366,68.32,78556.88,0.0,-0.99999,0.0,0.00094]
[1777246991383,68.32,78550.14,0.0,-0.99999,0.0,0.00092]
[1777246993395,68.32,78545.84,0.0,-0.99999,0.0,0.00091]
[1777246996472,68.32,78536.95,0.0,-0.99999,0.0,0.00089]
[1777247002458,68.32,78541.38,0.0,-0.99999,0.0,0.0009]
[1777247004472,68.32,78548.6,0.0,-0.99999,0.0,0.00092]
[1777247010514,68.32,78544.62,0.0,-0.99999,0.0,0.00091]
[1777247015548,68.32,78545.42,0.0,-0.99999,0.0,0.00089]
[1777247020583,68.32,78549.35,0.0,-0.99999,0.0,0.0009]
[1777247025619,68.32,78548.74,0.0,-0.99999,0.0,0.0009]
[1777247030654,68.32,78550.25,0.0,-0.99999,0.0,0.0009]
[1777247035692,68.32,78549.53,0.0,-0.99999,0.0,0.0009]
[1777247039718,68.32,78559.78,0.0,-0.99999,0.0,0.00093]
[1777247044753,68.32,78557.49,0.0,-0.99999,0.0,0.00092]
[1777247049787,68.32,78556.19,0.0,-0.99999,0.0,0.00092]
[1777247054823,68.32,78555.96,0.0,-0.99999,0.0,0.00092]
[1777247059857,68.32,78553.33,0.0,-0.99999,0.0,0.00091]
[1777247063889,68.32,78568.11,0.0,-0.99999,0.0,0.00095]
[1777247064895,68.32,78569.14,0.0,-0.99999,0.0,0.00095]
[1777247066908,68.32,78577.56,0.0,-0.99999,0.0,0.00097]
[1777247069931,68.32,78580.27,0.0,-0.99999,0.0,0.00098]
[1777247071949,68.32,78591.18,0.0,-0.99999,0.0,0.00099]
[1777247072965,68.32,78601.73,0.0,-0.99999,0.0,0.00101]
[1777247073963,68.32,78603.73,0.0,-0.99999,0.0,0.00102]
[1777247077039,68.32,78609.8,0.0,-0.99999,0.0,0.00103]
[1777247077991,68.32,78609.8,0.0,-0.99999,0.0,0.00103]
[1777247078999,68.32,78615.66,0.0,-0.99999,0.0,0.00105]
[1777247082018,68.32,78607.25,0.0,-0.99999,0.0,0.00103]
[1777247083026,68.32,78602.22,0.0,-0.99999,0.0,0.00101]
[1777247084036,68.32,78602.08,0.0,-0.99999,0.0,0.00101]
[1777247089070,68.32,78606.1,0.0,-0.99999,0.0,0.00102]
[1777247094105,68.32,78608.12,0.0,-0.99999,0.0,0.00103]
[1777247097197,68.32,78614.87,0.0,-0.99999,0.0,0.00105]
[1777247099141,68.32,78613.23,0.0,-0.99999,0.0,0.00104]
[1777247103169,68.32,78620.74,0.0,-0.99999,0.0,0.00106]
[1777247104176,68.32,78635.8,0.0,-0.99999,0.0,0.00111]
[1777247109211,68.32,78633.32,0.0,-0.99999,0.0,0.0011]
[1777247110219,68.32,78620.15,0.0,-0.99999,0.0,0.00106]
[1777247113244,68.32,78626.59,0.0,-0.99999,0.0,0.00108]
[1777247114246,68.32,78630.25,0.0,-0.99999,0.0,0.00109]
[1777247119281,68.32,78633.66,0.0,-0.99999,0.0,0.0011]
[1777247124316,68.32,78633.0,0.0,-0.99999,0.0,0.0011]
[1777247129354,68.32,78626.87,0.0,-0.99999,0.0,0.00108]
[1777247134387,68.32,78623.65,0.0,-0.99999,0.0,0.00105]
[1777247137485,68.32,78629.13,0.0,-0.99999,0.0,0.00107]
[1777247140429,68.32,78631.01,0.0,-0.99999,0.0,0.00107]
[1777247145464,68.32,78631.44,0.0,-0.99999,0.0,0.00107]
[1777247150498,68.32,78631.26,0.0,-0.99999,0.0,0.00107]
[1777247155533,68.32,78630.94,0.0,-0.99999,0.0,0.00107]
[1777247157625,68.32,78622.79,0.0,-0.99999,0.0,0.00105]
[1777247158558,68.32,78622.79,0.0,-0.99999,0.0,0.00105]
[1777247161582,68.32,78617.54,0.0,-0.99999,0.0,0.00104]
[1777247166617,68.32,78619.97,0.0,-0.99999,0.0,0.00104]
[1777247167696,68.32,78628.08,0.0,-0.99999,0.0,0.00106]
[1777247173666,68.32,78630.38,0.0,-0.99999,0.0,0.00107]
[1777247176687,68.32,78636.86,0.0,-0.99999,0.0,0.00109]
[1777247177766,68.32,78642.29,0.0,-0.99999,0.0,0.0011]
[1777247183736,68.32,78640.8,0.0,-0.99999,0.0,0.0011]
[1777247188771,68.32,78639.69,0.0,-0.99999,0.0,0.0011]
[1777247192799,68.32,78634.19,0.0,-0.99999,0.0,0.00106]
[1777247197909,68.32,78632.57,0.0,-0.99999,0.0,0.00106]
[1777247203876,68.32,78629.6,0.0,-0.99999,0.0,0.00105]
[1777247208913,68.32,78629.41,0.0,-0.99999,0.0,0.00105]
[1777247213946,68.32,78626.84,0.0,-0.99999,0.0,0.00104]
[1777247218981,68.32,78627.16,0.0,-0.99999,0.0,0.00104]
[1777247222002,68.32,78616.28,0.0,-0.99999,0.0,0.00101]
[1777247227038,68.32,78614.4,0.0,-0.99999,0.0,0.00101]
[1777247232074,68.32,78614.44,0.0,-0.99999,0.0,0.00101]
[1777247237111,68.32,78612.76,0.0,-0.99999,0.0,0.001]
[1777247242145,68.32,78612.16,0.0,-0.99999,0.0,0.001]
[1777247247181,68.32,78608.08,0.0,-0.99999,0.0,0.00099]
[1777247248260,68.32,78614.23,0.0,-0.99999,0.0,0.00101]
[1777247250203,68.32,78621.18,0.0,-0.99999,0.0,0.00102]
[1777247251213,68.32,78625.9,0.0,-0.99999,0.0,0.00102]
[1777247256245,68.32,78621.83,0.0,-0.99999,0.0,0.00101]
[1777247261281,68.32,78618.28,0.0,-0.99999,0.0,0.001]
[1777247264303,68.32,78624.54,0.0,-0.99999,0.0,0.00101]
[1777247269338,68.32,78621.51,0.0,-0.99999,0.0,0.00101]
[1777247274373,68.32,78620.96,0.0,-0.99999,0.0,0.001]
[1777247276388,68.32,78614.8,0.0,-0.99999,0.0,0.00099]
[1777247278475,68.32,78626.94,0.0,-0.99999,0.0,0.00102]
[1777247279408,68.32,78626.94,0.0,-0.99999,0.0,0.00102]
[1777247280415,68.32,78626.25,0.0,-0.99999,0.0,0.00102]
[1777247281423,68.32,78631.7,0.0,-0.99999,0.0,0.00103]
[1777247282431,68.32,78638.66,0.0,-0.99999,0.0,0.00105]
[1777247287472,68.32,78638.9,0.0,-0.99999,0.0,0.00105]
[1777247292505,68.32,78641.58,0.0,-0.99999,0.0,0.00106]
[1777247293513,68.32,78652.82,0.0,-0.99999,0.0,0.00109]
[1777247294524,68.32,78664.67,0.0,-0.99999,0.0,0.00113]
[1777247296538,68.32,78655.63,0.0,-0.99999,0.0,0.0011]
[1777247298549,68.32,78662.42,0.0,-0.99999,0.0,0.00112]
[1777247303589,68.32,78665.73,0.0,-0.99999,0.0,0.00113]
[1777247308685,68.32,78654.87,0.0,-0.99999,0.0,0.0011]
[1777247310641,68.32,78650.14,0.0,-0.99999,0.0,0.00108]
[1777247315676,68.32,78651.51,0.0,-0.99999,0.0,0.00107]
[1777247318756,68.32,78660.98,0.0,-0.99999,0.0,0.00109]
[1777247320714,68.32,78660.52,0.0,-0.99999,0.0,0.00109]
[1777247322725,68.32,78667.67,0.0,-0.99999,0.0,0.00111]
[1777247326754,68.32,78674.02,0.0,-0.99999,0.0,0.00113]
[1777247327761,68.32,78678.55,0.0,-0.99999,0.0,0.00114]
[1777247329776,68.32,78680.1,0.0,-0.99999,0.0,0.00115]
[1777247334812,68.32,78678.34,0.0,-0.99999,0.0,0.00114]
[1777247339846,68.32,78679.43,0.0,-0.99999,0.0,0.00115]
[1777247344884,68.32,78673.9,0.0,-0.99999,0.0,0.00113]
[1777247348971,68.32,78745.02,0.0,-0.99999,0.0,0.00136]
[1777247349924,68.32,78745.76,0.0,-0.99999,0.0,0.00136]
[1777247350932,68.32,78722.52,0.0,-0.99999,0.0,0.00128]
[1777247351936,68.32,78722.52,0.0,-0.99999,0.0,0.00128]
[1777247356972,68.32,78726.56,0.0,-0.99999,0.0,0.0013]
[1777247357980,68.32,78735.46,0.0,-0.99999,0.0,0.00133]
[1777247359045,68.32,78729.18,0.0,-0.99999,0.0,0.0013]
[1777247360999,68.32,78728.97,0.0,-0.99999,0.0,0.0013]
[1777247363015,68.32,78721.36,0.0,-0.99999,0.0,0.00128]
[1777247364027,68.32,78719.53,0.0,-0.99999,0.0,0.00127]
[1777247365038,68.32,78712.28,0.0,-0.99999,0.0,0.00125]
[1777247367045,68.32,78720.34,0.0,-0.99999,0.0,0.00128]
[1777247368053,68.32,78743.56,0.0,-0.99999,0.0,0.00135]
[1777247369125,68.32,78784.7,0.0,-0.99999,0.0,0.0015]
[1777247370089,68.32,78784.7,0.0,-0.99999,0.0,0.0015]
[1777247371161,68.32,78812.92,0.0,-0.99998,0.0,0.00159]
[1777247372106,68.32,78828.54,0.0,-0.99998,0.0,0.00165]
[1777247373108,68.32,78869.68,0.0,-0.99998,0.0,0.00183]
[1777247374130,68.32,78895.76,0.0,-0.99998,0.0,0.00196]
[1777247376128,68.32,78860.22,0.0,-0.99998,0.0,0.00179]
[1777247377133,68.32,78844.92,0.0,-0.99998,0.0,0.00172]
[1777247378140,68.32,78831.26,0.0,-0.99998,0.0,0.00166]
[1777247381171,68.32,78825.8,0.0,-0.99998,0.0,0.00164]
[1777247382178,68.32,78840.51,0.0,-0.99998,0.0,0.0017]
[1777247383183,68.32,78863.12,0.0,-0.99998,0.0,0.0018]
[1777247384192,68.32,78890.58,0.0,-0.99998,0.0,0.00193]
[1777247385199,68.32,78890.58,0.0,-0.99998,0.0,0.00193]
[1777247387212,68.32,78872.6,0.0,-0.99998,0.0,0.00185]
[1777247388222,68.32,78857.95,0.0,-0.99998,0.0,0.00178]
[1777247389226,68.32,78843.57,0.0,-0.99998,0.0,0.00172]
[1777247390240,68.32,78837.18,0.0,-0.99998,0.0,0.00169]
[1777247391247,68.32,78812.02,0.0,-0.99999,0.0,0.00158]
[1777247392253,68.32,78757.89,0.0,-0.99999,0.0,0.00138]
[1777247393260,68.32,78743.73,0.0,-0.99999,0.0,0.00133]
[1777247396282,68.32,78754.69,0.0,-0.99999,0.0,0.00137]
[1777247397287,68.32,78761.68,0.0,-0.99999,0.0,0.00139]
[1777247398294,68.32,78763.63,0.0,-0.99999,0.0,0.0014]
[1777247403331,68.32,78763.25,0.0,-0.99999,0.0,0.0014]
[1777247408368,68.32,78760.1,0.0,-0.99999,0.0,0.00139]
[1777247412397,68.32,78753.91,0.0,-0.99999,0.0,0.00136]
[1777247413405,68.32,78747.76,0.0,-0.99999,0.0,0.00134]
[1777247414412,68.32,78738.48,0.0,-0.99999,0.0,0.00131]
[1777247415417,68.32,78729.74,0.0,-0.99999,0.0,0.00128]
[1777247416431,68.32,78726.95,0.0,-0.99999,0.0,0.00127]
[1777247417431,68.32,78732.77,0.0,-0.99999,0.0,0.00129]
[1777247418437,68.32,78739.04,0.0,-0.99999,0.0,0.00131]
[1777247419504,68.32,78744.46,0.0,-0.99999,0.0,0.00133]
[1777247421461,68.32,78744.35,0.0,-0.99999,0.0,0.00133]
[1777247426494,68.32,78741.65,0.0,-0.99999,0.0,0.00132]
[1777247431529,68.32,78742.19,0.0,-0.99999,0.0,0.0013]
[1777247433543,68.32,78734.92,0.0,-0.99999,0.0,0.00127]
[1777247435558,68.32,78725.5,0.0,-0.99999,0.0,0.00124]
[1777247436564,68.32,78727.24,0.0,-0.99999,0.0,0.00125]
[1777247437571,68.32,78717.09,0.0,-0.99999,0.0,0.00122]
[1777247438577,68.32,78709.36,0.0,-0.99999,0.0,0.00119]
[1777247439645,68.32,78696.34,0.0,-0.99999,0.0,0.00115]
[1777247440591,68.32,78696.34,0.0,-0.99999,0.0,0.00115]
[1777247441602,68.32,78686.02,0.0,-0.99999,0.0,0.00112]
[1777247442607,68.32,78683.8,0.0,-0.99999,0.0,0.00112]
[1777247444626,68.32,78678.58,0.0,-0.99999,0.0,0.0011]
[1777247449715,68.32,78688.25,0.0,-0.99999,0.0,0.00113]
[1777247451670,68.32,78687.48,0.0,-0.99999,0.0,0.00113]
[1777247455697,68.32,78696.19,0.0,-0.99999,0.0,0.00115]
[1777247456703,68.32,78700.3,0.0,-0.99999,0.0,0.00116]
[1777247458718,68.32,78703.41,0.0,-0.99999,0.0,0.00117]
[1777247463758,68.32,78707.9,0.0,-0.99999,0.0,0.00119]
[1777247465768,68.32,78719.34,0.0,-0.99999,0.0,0.00122]
[1777247466786,68.32,78724.54,0.0,-0.99999,0.0,0.00124]
[1777247468790,68.32,78713.29,0.0,-0.99999,0.0,0.0012]
[1777247469855,68.32,78717.04,0.0,-0.99999,0.0,0.00122]
[1777247470810,68.32,78717.04,0.0,-0.99999,0.0,0.00122]
[1777247472822,68.32,78726.9,0.0,-0.99999,0.0,0.00125]
[1777247473828,68.32,78731.7,0.0,-0.99999,0.0,0.00126]
[1777247478860,68.32,78730.35,0.0,-0.99999,0.0,0.00126]
[1777247481881,68.32,78734.39,0.0,-0.99999,0.0,0.00127]
[1777247486916,68.32,78735.49,0.0,-0.99999,0.0,0.00128]
[1777247487923,68.32,78745.96,0.0,-0.99999,0.0,0.00131]
[1777247489997,68.32,78756.49,0.0,-0.99999,0.0,0.00135]
[1777247490968,68.32,78756.28,0.0,-0.99999,0.0,0.00135]
[1777247492962,68.32,78750.18,0.0,-0.99999,0.0,0.0013]
[1777247495980,68.32,78759.51,0.0,-0.99999,0.0,0.00133]
[1777247499003,68.32,78742.57,0.0,-0.99999,0.0,0.00127]
[1777247500068,68.32,78733.48,0.0,-0.99999,0.0,0.00125]
[1777247504039,68.32,78741.9,0.0,-0.99999,0.0,0.00127]
[1777247509073,68.32,78747.39,0.0,-0.99999,0.0,0.00129]
[1777247512095,68.32,78752.32,0.0,-0.99999,0.0,0.00131]
[1777247517129,68.32,78749.59,0.0,-0.99999,0.0,0.0013]
[1777247521161,68.32,78744.76,0.0,-0.99999,0.0,0.00128]
[1777247522166,68.32,78750.6,0.0,-0.99999,0.0,0.0013]
[1777247523173,68.32,78756.09,0.0,-0.99999,0.0,0.00132]
[1777247525187,68.32,78771.31,0.0,-0.99999,0.0,0.00137]
[1777247526207,68.32,78772.52,0.0,-0.99999,0.0,0.00138]
[1777247528208,68.32,78784.4,0.0,-0.99999,0.0,0.00142]
[1777247530283,68.32,78808.45,0.0,-0.99999,0.0,0.00151]
[1777247531235,68.32,78808.45,0.0,-0.99999,0.0,0.00151]
[1777247533243,68.32,78800.99,0.0,-0.99999,0.0,0.00148]
[1777247538278,68.32,78797.85,0.0,-0.99999,0.0,0.00147]
[1777247539287,68.32,78787.29,0.0,-0.99999,0.0,0.00143]
[1777247541300,68.32,78782.79,0.0,-0.99999,0.0,0.00141]
[1777247543316,68.32,78776.8,0.0,-0.99999,0.0,0.00139]
[1777247544321,68.32,78769.8,0.0,-0.99999,0.0,0.00137]
[1777247546335,68.32,78763.63,0.0,-0.99999,0.0,0.00135]
[1777247549356,68.32,78758.47,0.0,-0.99999,0.0,0.00133]
[1777247551370,68.32,78761.45,0.0,-0.99999,0.0,0.00131]
[1777247556404,68.32,78765.31,0.0,-0.99999,0.0,0.00133]
[1777247561443,68.32,78765.02,0.0,-0.99999,0.0,0.00133]
[1777247564464,68.32,78757.96,0.0,-0.99999,0.0,0.0013]
[1777247570566,68.32,78757.02,0.0,-0.99999,0.0,0.0013]
[1777247576555,68.32,78755.81,0.0,-0.99999,0.0,0.00129]
[1777247580635,68.32,78748.8,0.0,-0.99999,0.0,0.00127]
[1777247583598,68.32,78750.85,0.0,-0.99999,0.0,0.00128]
[1777247587626,68.32,78743.66,0.0,-0.99999,0.0,0.00125]
[1777247588633,68.32,78743.93,0.0,-0.99999,0.0,0.00125]
[1777247590712,68.32,78732.66,0.0,-0.99999,0.0,0.00122]
[1777247592667,68.32,78720.31,0.0,-0.99999,0.0,0.00118]
[1777247593674,68.32,78710.51,0.0,-0.99999,0.0,0.00115]
[1777247594682,68.32,78710.27,0.0,-0.99999,0.0,0.00115]
[1777247595688,68.32,78720.65,0.0,-0.99999,0.0,0.00118]
[1777247596696,68.32,78722.15,0.0,-0.99999,0.0,0.00119]
[1777247600794,68.32,78729.13,0.0,-0.99999,0.0,0.00121]
[1777247601732,68.32,78729.13,0.0,-0.99999,0.0,0.00121]
[1777247605762,68.32,78723.81,0.0,-0.99999,0.0,0.00119]
[1777247609789,68.32,78717.48,0.0,-0.99999,0.0,0.00117]
[1777247611803,68.32,78713.37,0.0,-0.99999,0.0,0.00114]
[1777247614824,68.32,78706.51,0.0,-0.99999,0.0,0.00112]
[1777247619858,68.32,78705.33,0.0,-0.99999,0.0,0.00111]
[1777247624893,68.32,78705.83,0.0,-0.99999,0.0,0.00111]
[1777247626907,68.32,78698.79,0.0,-0.99999,0.0,0.00109]
[1777247627915,68.32,78688.41,0.0,-0.99999,0.0,0.00106]
[1777247632951,68.32,78685.6,0.0,-0.99999,0.0,0.00106]
[1777247637985,68.32,78681.49,0.0,-0.99999,0.0,0.00105]
[1777247643022,68.32,78684.49,0.0,-0.99999,0.0,0.00105]
[1777247645036,68.32,78698.59,0.0,-0.99999,0.0,0.00109]
[1777247648065,68.32,78703.67,0.0,-0.99999,0.0,0.00111]
[1777247649067,68.32,78710.0,0.0,-0.99999,0.0,0.00113]
[1777247650080,68.32,78719.0,0.0,-0.99999,0.0,0.00115]
[1777247655114,68.32,78716.16,0.0,-0.99999,0.0,0.00114]
[1777247656117,68.32,78710.43,0.0,-0.99999,0.0,0.00113]
[1777247657122,68.32,78709.72,0.0,-0.99999,0.0,0.00113]
[1777247661216,68.32,78705.35,0.0,-0.99999,0.0,0.00111]
[1777247664176,68.32,78713.01,0.0,-0.99999,0.0,0.00114]
[1777247665183,68.32,78706.91,0.0,-0.99999,0.0,0.00112]
[1777247670217,68.32,78703.76,0.0,-0.99999,0.0,0.00111]
[1777247675253,68.32,78704.56,0.0,-0.99999,0.0,0.00109]
[1777247680288,68.32,78706.1,0.0,-0.99999,0.0,0.00109]
[1777247685322,68.32,78705.73,0.0,-0.99999,0.0,0.00109]
[1777247690358,68.32,78693.25,0.0,-0.99999,0.0,0.00106]
[1777247691431,68.32,78684.6,0.0,-0.99999,0.0,0.00103]
[1777247693379,68.32,78670.27,0.0,-0.99999,0.0,0.00099]
[1777247694387,68.32,78662.07,0.0,-0.99999,0.0,0.00097]
[1777247697407,68.32,78667.09,0.0,-0.99999,0.0,0.00099]
[1777247702442,68.32,78667.38,0.0,-0.99999,0.0,0.00099]
[1777247707478,68.32,78668.81,0.0,-0.99999,0.0,0.00099]
[1777247712513,68.32,78666.77,0.0,-0.99999,0.0,0.00099]
[1777247716540,68.32,78660.84,0.0,-0.99999,0.0,0.00097]
[1777247718555,68.32,78655.38,0.0,-0.99999,0.0,0.00096]
[1777247723597,68.32,78658.52,0.0,-0.99999,0.0,0.00096]
[1777247727620,68.32,78653.17,0.0,-0.99999,0.0,0.00095]
[1777247729634,68.32,78648.69,0.0,-0.99999,0.0,0.00094]
[1777247734668,68.32,78645.14,0.0,-0.99999,0.0,0.00091]
[1777247736685,68.32,78638.42,0.0,-0.99999,0.0,0.0009]
[1777247738696,68.32,78640.04,0.0,-0.99999,0.0,0.0009]
[1777247743732,68.32,78639.26,0.0,-0.99999,0.0,0.0009]
[1777247748766,68.32,78638.83,0.0,-0.99999,0.0,0.0009]
[1777247750781,68.32,78645.05,0.0,-0.99999,0.0,0.00091]
[1777247751858,68.32,78654.68,0.0,-0.99999,0.0,0.00094]
[1777247752795,68.32,78654.68,0.0,-0.99999,0.0,0.00094]
[1777247757830,68.32,78654.16,0.0,-0.99999,0.0,0.00093]
[1777247764879,68.32,78652.19,0.0,-0.99999,0.0,0.00093]
[1777247766893,68.32,78638.19,0.0,-0.99999,0.0,0.0009]
[1777247767900,68.32,78631.61,0.0,-0.99999,0.0,0.00088]
[1777247768906,68.32,78649.21,0.0,-0.99999,0.0,0.00092]
[1777247773941,68.32,78652.26,0.0,-0.99999,0.0,0.00093]
[1777247778977,68.32,78653.61,0.0,-0.99999,0.0,0.00093]
[1777247782067,68.32,78675.61,0.0,-0.99999,0.0,0.00099]
[1777247784012,68.32,78675.1,0.0,-0.99999,0.0,0.00099]
[1777247789047,68.32,78672.4,0.0,-0.99999,0.0,0.00098]
[1777247791063,68.32,78661.57,0.0,-0.99999,0.0,0.00093]
[1777247792137,68.32,78656.55,0.0,-0.99999,0.0,0.00092]
[1777247794083,68.32,78657.0,0.0,-0.99999,0.0,0.00092]
[1777247797105,68.32,78651.03,0.0,-0.99999,0.0,0.00091]
[1777247800125,68.32,78659.08,0.0,-0.99999,0.0,0.00093]
[1777247805161,68.32,78661.36,0.0,-0.99999,0.0,0.00093]
[1777247810196,68.32,78659.28,0.0,-0.99999,0.0,0.00093]
[1777247812278,68.32,78654.0,0.0,-0.99999,0.0,0.00092]
[1777247816239,68.32,78652.81,0.0,-0.99999,0.0,0.00091]
[1777247821273,68.32,78650.24,0.0,-0.99999,0.0,0.00091]
[1777247822348,68.32,78659.32,0.0,-0.99999,0.0,0.00093]
[1777247823286,68.32,78659.32,0.0,-0.99999,0.0,0.00093]
[1777247825300,68.32,78651.36,0.0,-0.99999,0.0,0.00091]
[1777247830337,68.32,78653.92,0.0,-0.99999,0.0,0.00092]
[1777247835381,68.32,78656.06,0.0,-0.99999,0.0,0.00092]
[1777247840416,68.32,78653.61,0.0,-0.99999,0.0,0.00091]
[1777247844446,68.32,78643.25,0.0,-0.99999,0.0,0.00089]
[1777247845451,68.32,78636.8,0.0,-0.99999,0.0,0.00087]
[1777247850487,68.32,78631.52,0.0,-0.99999,0.0,0.00086]
[1777247855522,68.32,78631.66,0.0,-0.99999,0.0,0.00085]
[1777247860557,68.32,78634.83,0.0,-0.99999,0.0,0.00085]
[1777247865592,68.32,78634.27,0.0,-0.99999,0.0,0.00085]
[1777247870627,68.32,78637.15,0.0,-0.99999,0.0,0.00086]
[1777247875662,68.32,78639.96,0.0,-0.99999,0.0,0.00086]
[1777247880696,68.32,78642.46,0.0,-0.99999,0.0,0.00087]
[1777247885731,68.32,78642.01,0.0,-0.99999,0.0,0.00087]
[1777247890768,68.32,78642.2,0.0,-0.99999,0.0,0.00087]
[1777247895801,68.32,78641.46,0.0,-0.99999,0.0,0.00087]
[1777247900836,68.32,78641.61,0.0,-0.99999,0.0,0.00087]
[1777247905871,68.32,78641.52,0.0,-0.99999,0.0,0.00087]
[1777247910908,68.32,78641.77,0.0,-0.99999,0.0,0.00087]
[1777247915943,68.32,78639.54,0.0,-0.99999,0.0,0.00085]
[1777247918963,68.32,78644.7,0.0,-0.99999,0.0,0.00086]
[1777247923997,68.32,78643.08,0.0,-0.99999,0.0,0.00085]
[1777247929039,68.32,78648.4,0.0,-0.99999,0.0,0.00087]
[1777247930041,68.32,78654.6,0.0,-0.99999,0.0,0.00088]
[1777247935075,68.32,78654.82,0.0,-0.99999,0.0,0.00088]
[1777247940109,68.32,78654.12,0.0,-0.99999,0.0,0.00088]
[1777247945145,68.32,78643.2,0.0,-0.99999,0.0,0.00085]
[1777247949172,68.32,78637.13,0.0,-0.99999,0.0,0.00084]
[1777247954208,68.32,78636.13,0.0,-0.99999,0.0,0.00084]
[1777247959243,68.32,78640.48,0.0,-0.99999,0.0,0.00085]
[1777247960250,68.32,78646.39,0.0,-0.99999,0.0,0.00086]
[1777247965285,68.32,78641.09,0.0,-0.99999,0.0,0.00085]
[1777247970320,68.32,78641.23,0.0,-0.99999,0.0,0.00085]
[1777247975355,68.32,78643.38,0.0,-0.99999,0.0,0.00084]
[1777247980390,68.32,78649.81,0.0,-0.99999,0.0,0.00085]
[1777247985425,68.32,78653.55,0.0,-0.99999,0.0,0.00086]
[1777247990464,68.32,78653.24,0.0,-0.99999,0.0,0.00086]
[1777247995495,68.32,78654.6,0.0,-0.99999,0.0,0.00086]
[1777247998518,68.32,78659.82,0.0,-0.99999,0.0,0.00087]
[1777247999523,68.32,78660.56,0.0,-0.99999,0.0,0.00088]
[1777248001542,68.32,78669.7,0.0,-0.99999,0.0,0.0009]
[1777248002547,68.32,78668.17,0.0,-0.99999,0.0,0.00089]
[1777248006572,68.32,78661.65,0.0,-0.99999,0.0,0.00088]
[1777248011623,68.32,78664.9,0.0,-0.99999,0.0,0.00089]
[1777248013706,68.32,78679.09,0.0,-0.99999,0.0,0.00092]
[1777248017655,68.32,78684.01,0.0,-0.99999,0.0,0.00093]
[1777248018662,68.32,78694.74,0.0,-0.99999,0.0,0.00096]
[1777248019668,68.32,78694.74,0.0,-0.99999,0.0,0.00096]
[1777248024704,68.32,78697.6,0.0,-0.99999,0.0,0.00097]
[1777248028733,68.32,78689.47,0.0,-0.99999,0.0,0.00095]
[1777248030746,68.32,78699.07,0.0,-0.99999,0.0,0.00097]
[1777248031761,68.32,78699.07,0.0,-0.99999,0.0,0.00095]
[1777248032763,68.32,78711.21,0.0,-0.99999,0.0,0.00098]
[1777248037798,68.32,78714.03,0.0,-0.99999,0.0,0.00099]
[1777248038804,68.32,78720.73,0.0,-0.99999,0.0,0.00101]
[1777248040819,68.32,78729.28,0.0,-0.99999,0.0,0.00103]
[1777248042832,68.32,78742.84,0.0,-0.99999,0.0,0.00107]
[1777248043918,68.32,78750.52,0.0,-0.99999,0.0,0.00109]
[1777248046862,68.32,78755.93,0.0,-0.99999,0.0,0.00111]
[1777248047869,68.32,78763.67,0.0,-0.99999,0.0,0.00113]
[1777248048876,68.32,78778.19,0.0,-0.99999,0.0,0.00117]
[1777248050898,68.32,78772.93,0.0,-0.99999,0.0,0.00116]
[1777248052904,68.32,78781.53,0.0,-0.99999,0.0,0.00118]
[1777248057940,68.32,78780.93,0.0,-0.99999,0.0,0.00118]
[1777248059953,68.32,78788.52,0.0,-0.99999,0.0,0.0012]
[1777248061968,68.32,78793.58,0.0,-0.99999,0.0,0.00122]
[1777248064990,68.32,78780.8,0.0,-0.99999,0.0,0.00118]
[1777248065996,68.32,78771.51,0.0,-0.99999,0.0,0.00115]
[1777248067005,68.32,78776.99,0.0,-0.99999,0.0,0.00117]
[1777248071035,68.32,78783.33,0.0,-0.99999,0.0,0.00119]
[1777248074130,68.32,78775.41,0.0,-0.99999,0.0,0.00116]
[1777248078097,68.32,78766.72,0.0,-0.99999,0.0,0.00114]
[1777248079096,68.32,78772.38,0.0,-0.99999,0.0,0.00115]
[1777248080099,68.32,78781.96,0.0,-0.99999,0.0,0.00118]
[1777248081106,68.32,78782.81,0.0,-0.99999,0.0,0.00119]
[1777248086140,68.32,78785.07,0.0,-0.99999,0.0,0.00119]
[1777248089162,68.32,78791.61,0.0,-0.99999,0.0,0.00121]
[1777248090170,68.32,78787.35,0.0,-0.99999,0.0,0.0012]
[1777248092186,68.32,78780.59,0.0,-0.99999,0.0,0.00116]
[1777248093192,68.32,78777.08,0.0,-0.99999,0.0,0.00115]
[1777248094272,68.32,78787.06,0.0,-0.99999,0.0,0.00118]
[1777248096214,68.32,78783.48,0.0,-0.99999,0.0,0.00116]
[1777248097227,68.32,78772.26,0.0,-0.99999,0.0,0.00113]
[1777248098228,68.32,78773.01,0.0,-0.99999,0.0,0.00113]
[1777248103263,68.32,78769.84,0.0,-0.99999,0.0,0.00112]
[1777248108298,68.32,78771.89,0.0,-0.99999,0.0,0.00113]
[1777248113355,68.32,78770.76,0.0,-0.99999,0.0,0.00113]
[1777248114412,68.32,78777.34,0.0,-0.99999,0.0,0.00115]
[1777248116353,68.32,78777.01,0.0,-0.99999,0.0,0.00115]
[1777248121389,68.32,78772.58,0.0,-0.99999,0.0,0.00113]
[1777248122396,68.32,78767.44,0.0,-0.99999,0.0,0.00112]
[1777248123404,68.32,78761.42,0.0,-0.99999,0.0,0.0011]
[1777248124485,68.32,78770.41,0.0,-0.99999,0.0,0.00113]
[1777248127431,68.32,78774.25,0.0,-0.99999,0.0,0.00114]
[1777248132465,68.32,78771.88,0.0,-0.99999,0.0,0.00113]
[1777248136493,68.32,78776.98,0.0,-0.99999,0.0,0.00115]
[1777248141532,68.32,78771.11,0.0,-0.99999,0.0,0.00113]
[1777248146563,68.32,78769.87,0.0,-0.99999,0.0,0.00112]
[1777248151599,68.32,78773.31,0.0,-0.99999,0.0,0.00111]
[1777248153613,68.32,78780.77,0.0,-0.99999,0.0,0.00113]
[1777248154695,68.32,78784.44,0.0,-0.99999,0.0,0.00114]
[1777248156633,68.32,78791.88,0.0,-0.99999,0.0,0.00117]
[1777248161671,68.32,78793.09,0.0,-0.99999,0.0,0.00117]
[1777248166708,68.32,78795.21,0.0,-0.99999,0.0,0.00118]
[1777248168748,68.32,78809.33,0.0,-0.99999,0.0,0.00122]
[1777248169741,68.32,78864.82,0.0,-0.99999,0.0,0.00141]
[1777248170745,68.32,78864.82,0.0,-0.99999,0.0,0.00141]
[1777248171754,68.32,78875.15,0.0,-0.99999,0.0,0.00145]
[1777248172754,68.32,78871.7,0.0,-0.99999,0.0,0.00144]
[1777248174850,68.32,78875.78,0.0,-0.99999,0.0,0.00145]
[1777248175777,68.32,78875.78,0.0,-0.99999,0.0,0.00145]
[1777248176783,68.32,78882.91,0.0,-0.99999,0.0,0.00148]
[1777248177791,68.32,78878.29,0.0,-0.99999,0.0,0.00146]
[1777248178798,68.32,78864.09,0.0,-0.99999,0.0,0.00141]
[1777248179805,68.32,78837.25,0.0,-0.99999,0.0,0.00131]
[1777248180812,68.32,78824.95,0.0,-0.99999,0.0,0.00127]
[1777248181819,68.32,78824.44,0.0,-0.99999,0.0,0.00127]
[1777248184922,68.32,78830.47,0.0,-0.99999,0.0,0.00129]
[1777248185847,68.32,78830.47,0.0,-0.99999,0.0,0.00129]
[1777248186853,68.32,78844.99,0.0,-0.99999,0.0,0.00134]
[1777248187862,68.32,78855.17,0.0,-0.99999,0.0,0.00138]
[1777248188869,68.32,78856.98,0.0,-0.99999,0.0,0.00138]
[1777248189877,68.32,78848.93,0.0,-0.99999,0.0,0.00136]
[1777248190885,68.32,78851.48,0.0,-0.99999,0.0,0.00136]
[1777248192898,68.32,78860.34,0.0,-0.99999,0.0,0.0014]
[1777248193905,68.32,78858.37,0.0,-0.99999,0.0,0.00139]
[1777248194993,68.32,78851.23,0.0,-0.99999,0.0,0.00136]
[1777248195918,68.32,78851.23,0.0,-0.99999,0.0,0.00136]
[1777248197933,68.32,78860.56,0.0,-0.99999,0.0,0.0014]
[1777248198941,68.32,78860.04,0.0,-0.99999,0.0,0.0014]
[1777248203976,68.32,78864.01,0.0,-0.99999,0.0,0.00141]
[1777248205065,68.32,78852.24,0.0,-0.99999,0.0,0.00137]
[1777248205988,68.32,78852.24,0.0,-0.99999,0.0,0.00137]
[1777248208001,68.32,78847.14,0.0,-0.99999,0.0,0.00135]
[1777248211033,68.32,78850.61,0.0,-0.99999,0.0,0.00133]
[1777248212042,68.32,78859.34,0.0,-0.99999,0.0,0.00137]
[1777248215140,68.32,78852.07,0.0,-0.99999,0.0,0.00134]
[1777248216073,68.32,78852.07,0.0,-0.99999,0.0,0.00134]
[1777248217079,68.32,78843.17,0.0,-0.99999,0.0,0.00131]
[1777248222114,68.32,78845.41,0.0,-0.99999,0.0,0.00132]
[1777248224128,68.32,78850.59,0.0,-0.99999,0.0,0.00133]
[1777248226142,68.32,78858.08,0.0,-0.99999,0.0,0.00136]
[1777248231178,68.32,78860.95,0.0,-0.99999,0.0,0.00137]
[1777248234201,68.32,78855.2,0.0,-0.99999,0.0,0.00135]
[1777248239234,68.32,78856.56,0.0,-0.99999,0.0,0.00136]
[1777248242259,68.32,78848.56,0.0,-0.99999,0.0,0.00133]
[1777248244269,68.32,78845.65,0.0,-0.99999,0.0,0.00132]
[1777248249303,68.32,78847.76,0.0,-0.99999,0.0,0.00132]
[1777248254339,68.32,78844.27,0.0,-0.99999,0.0,0.00131]
[1777248258366,68.32,78841.02,0.0,-0.99999,0.0,0.0013]
[1777248262395,68.32,78827.23,0.0,-0.99999,0.0,0.00126]
[1777248263401,68.32,78822.66,0.0,-0.99999,0.0,0.00124]
[1777248265490,68.32,78817.99,0.0,-0.99999,0.0,0.00123]
[1777248271458,68.32,78816.03,0.0,-0.99999,0.0,0.0012]
[1777248276492,68.32,78819.38,0.0,-0.99999,0.0,0.00121]
[1777248279514,68.32,78812.41,0.0,-0.99999,0.0,0.00118]
[1777248281527,68.32,78805.82,0.0,-0.99999,0.0,0.00116]
[1777248285630,68.32,78816.68,0.0,-0.99999,0.0,0.0012]
[1777248289584,68.32,78819.9,0.0,-0.99999,0.0,0.00121]
[1777248294619,68.32,78820.89,0.0,-0.99999,0.0,0.00121]
[1777248299655,68.32,78820.49,0.0,-0.99999,0.0,0.00121]
[1777248304692,68.32,78825.07,0.0,-0.99999,0.0,0.00122]
[1777248305771,68.32,78835.39,0.0,-0.99999,0.0,0.00126]
[1777248306705,68.32,78835.39,0.0,-0.99999,0.0,0.00126]
[1777248307711,68.32,78844.43,0.0,-0.99999,0.0,0.00129]
[1777248308720,68.32,78849.45,0.0,-0.99999,0.0,0.0013]
[1777248311740,68.32,78855.52,0.0,-0.99999,0.0,0.00133]
[1777248316773,68.32,78853.11,0.0,-0.99999,0.0,0.00132]
[1777248321809,68.32,78852.7,0.0,-0.99999,0.0,0.00132]
[1777248325913,68.32,78847.0,0.0,-0.99999,0.0,0.0013]
[1777248326845,68.32,78847.0,0.0,-0.99999,0.0,0.0013]
[1777248331881,68.32,78843.83,0.0,-0.99999,0.0,0.00126]
[1777248336915,68.32,78842.61,0.0,-0.99999,0.0,0.00126]
[1777248340943,68.32,78835.98,0.0,-0.99999,0.0,0.00123]
[1777248341953,68.32,78826.2,0.0,-0.99999,0.0,0.0012]
[1777248346985,68.32,78823.54,0.0,-0.99999,0.0,0.00119]
[1777248350011,68.32,78817.14,0.0,-0.99999,0.0,0.00117]
[1777248354037,68.32,78813.11,0.0,-0.99999,0.0,0.00116]
[1777248357057,68.32,78808.87,0.0,-0.99999,0.0,0.00115]
[1777248362092,68.32,78808.95,0.0,-0.99999,0.0,0.00115]
[1777248364104,68.32,78814.35,0.0,-0.99999,0.0,0.00117]
[1777248365111,68.32,78819.63,0.0,-0.99999,0.0,0.00118]
[1777248370146,68.32,78819.62,0.0,-0.99999,0.0,0.00118]
[1777248375180,68.32,78820.6,0.0,-0.99999,0.0,0.00119]
[1777248380216,68.32,78821.88,0.0,-0.99999,0.0,0.00119]
[1777248385251,68.32,78821.79,0.0,-0.99999,0.0,0.00119]
[1777248389279,68.32,78815.48,0.0,-0.99999,0.0,0.00117]
[1777248394315,68.32,78813.21,0.0,-0.99999,0.0,0.00114]
[1777248399351,68.32,78814.19,0.0,-0.99999,0.0,0.00114]
[1777248404387,68.32,78813.1,0.0,-0.99999,0.0,0.00114]
[1777248409421,68.32,78812.02,0.0,-0.99999,0.0,0.00114]
[1777248410428,68.32,78801.54,0.0,-0.99999,0.0,0.0011]
[1777248411436,68.32,78799.42,0.0,-0.99999,0.0,0.0011]
[1777248412445,68.32,78792.43,0.0,-0.99999,0.0,0.00108]
[1777248413450,68.32,78789.3,0.0,-0.99999,0.0,0.00107]
[1777248418486,68.32,78798.68,0.0,-0.99999,0.0,0.0011]
[1777248419492,68.32,78803.13,0.0,-0.99999,0.0,0.00111]
[1777248421506,68.32,78804.97,0.0,-0.99999,0.0,0.00111]
[1777248426626,68.32,78803.98,0.0,-0.99999,0.0,0.00111]
[1777248432583,68.32,78807.32,0.0,-0.99999,0.0,0.00112]
[1777248435604,68.32,78800.36,0.0,-0.99999,0.0,0.0011]
[1777248436696,68.32,78785.94,0.0,-0.99999,0.0,0.00106]
[1777248437628,68.32,78785.55,0.0,-0.99999,0.0,0.00106]
[1777248438636,68.32,78777.05,0.0,-0.99999,0.0,0.00104]
[1777248439643,68.32,78771.94,0.0,-0.99999,0.0,0.00102]
[1777248443669,68.32,78769.19,0.0,-0.99999,0.0,0.00101]
[1777248447698,68.32,78773.56,0.0,-0.99999,0.0,0.00103]
[1777248451726,68.32,78776.89,0.0,-0.99999,0.0,0.00101]
[1777248453739,68.32,78785.62,0.0,-0.99999,0.0,0.00104]
[1777248458775,68.32,78787.16,0.0,-0.99999,0.0,0.00104]
[1777248463810,68.32,78794.88,0.0,-0.99999,0.0,0.00106]
[1777248468844,68.32,78806.51,0.0,-0.99999,0.0,0.0011]
[1777248469851,68.32,78819.77,0.0,-0.99999,0.0,0.00114]
[1777248474886,68.32,78819.64,0.0,-0.99999,0.0,0.00114]
[1777248480928,68.32,78819.27,0.0,-0.99999,0.0,0.00113]
[1777248485963,68.32,78817.36,0.0,-0.99999,0.0,0.00113]
[1777248491002,68.32,78817.77,0.0,-0.99999,0.0,0.00113]
[1777248496034,68.32,78815.99,0.0,-0.99999,0.0,0.00112]
[1777248501068,68.32,78814.81,0.0,-0.99999,0.0,0.00112]
[1777248503083,68.32,78809.64,0.0,-0.99999,0.0,0.00111]
[1777248508117,68.32,78810.11,0.0,-0.99999,0.0,0.00111]
[1777248510132,68.32,78802.03,0.0,-0.99999,0.0,0.00108]
[1777248515167,68.32,78798.39,0.0,-0.99999,0.0,0.00105]
[1777248519194,68.32,78789.07,0.0,-0.99999,0.0,0.00103]
[1777248520201,68.32,78783.43,0.0,-0.99999,0.0,0.00101]
[1777248525236,68.32,78780.35,0.0,-0.99999,0.0,0.001]
[1777248530272,68.32,78775.27,0.0,-0.99999,0.0,0.00099]
[1777248531280,68.32,78766.11,0.0,-0.99999,0.0,0.00097]
[1777248534299,68.32,78771.18,0.0,-0.99999,0.0,0.00098]
[1777248539336,68.32,78770.45,0.0,-0.99999,0.0,0.00098]
[1777248544369,68.32,78768.31,0.0,-0.99999,0.0,0.00097]
[1777248545377,68.32,78750.83,0.0,-0.99999,0.0,0.00093]
[1777248550412,68.32,78746.34,0.0,-0.99999,0.0,0.00092]
[1777248553433,68.32,78741.28,0.0,-0.99999,0.0,0.0009]
[1777248554440,68.32,78735.83,0.0,-0.99999,0.0,0.00089]
[1777248559475,68.32,78741.88,0.0,-0.99999,0.0,0.0009]
[1777248564510,68.32,78748.37,0.0,-0.99999,0.0,0.00092]
[1777248567531,68.32,78754.09,0.0,-0.99999,0.0,0.00093]
[1777248572567,68.32,78754.71,0.0,-0.99999,0.0,0.00092]
[1777248577684,68.32,78754.31,0.0,-0.99999,0.0,0.00092]
[1777248583646,68.32,78753.32,0.0,-0.99999,0.0,0.00091]
[1777248586668,68.32,78747.24,0.0,-0.99999,0.0,0.0009]
[1777248588682,68.32,78746.8,0.0,-0.99999,0.0,0.0009]
[1777248591703,68.32,78741.62,0.0,-0.99999,0.0,0.00089]
[1777248595730,68.32,78736.53,0.0,-0.99999,0.0,0.00087]
[1777248599759,68.32,78731.32,0.0,-0.99999,0.0,0.00086]
[1777248602780,68.32,78736.82,0.0,-0.99999,0.0,0.00087]
[1777248607895,68.32,78747.84,0.0,-0.99999,0.0,0.0009]
[1777248610836,68.32,78751.4,0.0,-0.99999,0.0,0.00091]
[1777248615870,68.32,78752.96,0.0,-0.99999,0.0,0.00091]
[1777248619899,68.32,78702.68,0.0,-0.99999,0.0,0.0008]
[1777248620907,68.32,78695.75,0.0,-0.99999,0.0,0.00078]
[1777248625941,68.32,78695.69,0.0,-0.99999,0.0,0.00078]
[1777248630976,68.32,78690.18,0.0,-0.99999,0.0,0.00077]
[1777248632990,68.32,78686.5,0.0,-0.99999,0.0,0.00075]
[1777248638118,68.32,78685.1,0.0,-0.99999,0.0,0.00074]
[1777248644068,68.32,78681.13,0.0,-0.99999,0.0,0.00074]
[1777248647090,68.32,78674.09,0.0,-0.99999,0.0,0.00072]
[1777248648181,68.32,78670.85,0.0,-0.99999,0.0,0.00072]
[1777248650111,68.32,78675.43,0.0,-0.99999,0.0,0.00072]
[1777248652126,68.32,78665.8,0.0,-0.99999,0.0,0.00071]
[1777248657161,68.32,78664.45,0.0,-0.99999,0.0,0.0007]
[1777248662199,68.32,78661.23,0.0,-0.99999,0.0,0.0007]
[1777248663204,68.32,78647.46,0.0,-0.99999,0.0,0.00067]
[1777248667233,68.32,78641.54,0.0,-0.99999,0.0,0.00066]
[1777248668321,68.32,78626.25,0.0,-0.99999,0.0,0.00063]
[1777248669247,68.32,78626.25,0.0,-0.99999,0.0,0.00063]
[1777248673275,68.32,78619.03,0.0,-0.99999,0.0,0.00062]
[1777248678391,68.32,78622.46,0.0,-0.99999,0.0,0.00063]
[1777248684356,68.32,78628.06,0.0,-0.99999,0.0,0.00064]
[1777248685363,68.32,78643.12,0.0,-0.99999,0.0,0.00066]
[1777248690398,68.32,78643.46,0.0,-0.99999,0.0,0.00066]
[1777248694426,68.32,78646.19,0.0,-0.99999,0.0,0.00065]
[1777248697448,68.32,78639.77,0.0,-0.99999,0.0,0.00064]
[1777248698531,68.32,78630.73,0.0,-0.99999,0.0,0.00063]
[1777248704499,68.32,78630.74,0.0,-0.99999,0.0,0.00063]
[1777248706513,68.32,78641.68,0.0,-0.99999,0.0,0.00065]
[1777248707520,68.32,78647.68,0.0,-0.99999,0.0,0.00066]
[1777248708601,68.32,78624.6,0.0,-0.99999,0.0,0.00062]
[1777248709534,68.32,78624.53,0.0,-0.99999,0.0,0.00062]
[1777248714569,68.32,78622.94,0.0,-0.99999,0.0,0.00061]
[1777248719603,68.32,78627.36,0.0,-0.99999,0.0,0.00062]
[1777248724639,68.32,78623.68,0.0,-0.99999,0.0,0.00062]
[1777248729676,68.32,78626.77,0.0,-0.99999,0.0,0.00062]
[1777248730683,68.32,78626.77,0.0,-0.99999,0.0,0.00062]
[1777248731689,68.32,78636.26,0.0,-0.99999,0.0,0.00064]
[1777248734709,68.32,78642.42,0.0,-0.99999,0.0,0.00065]
[1777248737731,68.32,78647.73,0.0,-0.99999,0.0,0.00066]
[1777248742766,68.32,78647.08,0.0,-0.99999,0.0,0.00066]
[1777248747802,68.32,78646.2,0.0,-0.99999,0.0,0.00065]
[1777248752836,68.32,78644.59,0.0,-0.99999,0.0,0.00064]
[1777248755856,68.32,78640.51,0.0,-0.99999,0.0,0.00063]
[1777248760892,68.32,78635.02,0.0,-0.99999,0.0,0.00062]
[1777248763912,68.32,78629.16,0.0,-0.99999,0.0,0.00061]
[1777248769027,68.32,78630.78,0.0,-0.99999,0.0,0.00061]
[1777248772981,68.32,78639.93,0.0,-0.99999,0.0,0.00063]
[1777248773988,68.32,78645.67,0.0,-0.99999,0.0,0.00064]
[1777248774994,68.32,78647.23,0.0,-0.99999,0.0,0.00064]
[1777248780031,68.32,78648.11,0.0,-0.99999,0.0,0.00064]
[1777248785066,68.32,78647.01,0.0,-0.99999,0.0,0.00064]
[1777248790101,68.32,78647.35,0.0,-0.99999,0.0,0.00064]
[1777248795134,68.32,78649.0,0.0,-0.99999,0.0,0.00065]
[1777248800169,68.32,78647.99,0.0,-0.99999,0.0,0.00064]
[1777248806213,68.32,78646.83,0.0,-0.99999,0.0,0.00064]
[1777248812253,68.32,78647.09,0.0,-0.99999,0.0,0.00063]
[1777248815276,68.32,78635.96,0.0,-0.99999,0.0,0.00061]
[1777248816282,68.32,78632.52,0.0,-0.99999,0.0,0.0006]
[1777248819386,68.32,78638.54,0.0,-0.99999,0.0,0.00061]
[1777248824339,68.32,78642.15,0.0,-0.99999,0.0,0.00062]
[1777248827363,68.32,78648.42,0.0,-0.99999,0.0,0.00063]
[1777248832399,68.32,78644.3,0.0,-0.99999,0.0,0.00062]
[1777248834413,68.32,78636.86,0.0,-0.99999,0.0,0.00061]
[1777248839526,68.32,78634.7,0.0,-0.99999,0.0,0.00061]
[1777248842470,68.32,78641.17,0.0,-0.99999,0.0,0.00062]
[1777248847506,68.32,78639.89,0.0,-0.99999,0.0,0.00062]
[1777248852540,68.32,78635.95,0.0,-0.99999,0.0,0.00061]
[1777248857575,68.32,78632.33,0.0,-0.99999,0.0,0.0006]
[1777248862610,68.32,78631.47,0.0,-0.99999,0.0,0.0006]
[1777248864631,68.32,78615.02,0.0,-0.99999,0.0,0.00058]
[1777248865639,68.32,78605.98,0.0,-0.99999,0.0,0.00056]
[1777248870673,68.32,78610.52,0.0,-0.99999,0.0,0.00057]
[1777248875702,68.32,78605.78,0.0,-0.99999,0.0,0.00055]
[1777248880736,68.32,78602.58,0.0,-0.99999,0.0,0.00054]
[1777248881744,68.32,78595.93,0.0,-1.0,0.0,0.00053]
[1777248884767,68.32,78590.72,0.0,-1.0,0.0,0.00053]
[1777248886779,68.32,78596.76,0.0,-1.0,0.0,0.00053]
[1777248887785,68.32,78598.56,0.0,-1.0,0.0,0.00054]
[1777248891821,68.32,78602.6,0.0,-0.99999,0.0,0.00054]
[1777248896855,68.32,78608.69,0.0,-0.99999,0.0,0.00055]
[1777248901893,68.32,78602.62,0.0,-0.99999,0.0,0.00054]
[1777248902897,68.32,78591.34,0.0,-1.0,0.0,0.00053]
[1777248903914,68.32,78583.95,0.0,-1.0,0.0,0.00052]
[1777248905920,68.32,78576.8,0.0,-1.0,0.0,0.00051]
[1777248907934,68.32,78582.44,0.0,-1.0,0.0,0.00051]
[1777248908943,68.32,78595.01,0.0,-1.0,0.0,0.00053]
[1777248909949,68.32,78594.28,0.0,-1.0,0.0,0.00053]
[1777248912987,68.32,78601.35,0.0,-0.99999,0.0,0.00054]
[1777248914985,68.32,78592.2,0.0,-1.0,0.0,0.00053]
[1777248916998,68.32,78589.45,0.0,-1.0,0.0,0.00052]
[1777248922031,68.32,78589.79,0.0,-1.0,0.0,0.00052]
[1777248924048,68.32,78581.63,0.0,-1.0,0.0,0.00051]
[1777248927067,68.32,78578.67,0.0,-1.0,0.0,0.00051]
[1777248932111,68.32,78577.42,0.0,-1.0,0.0,0.0005]
[1777248935132,68.32,78582.77,0.0,-1.0,0.0,0.0005]
[1777248937147,68.32,78584.85,0.0,-1.0,0.0,0.00051]
[1777248938160,68.32,78577.22,0.0,-1.0,0.0,0.0005]
[1777248940238,68.32,78574.32,0.0,-1.0,0.0,0.00049]
[1777248946209,68.32,78573.45,0.0,-1.0,0.0,0.00049]
[1777248948224,68.32,78576.78,0.0,-1.0,0.0,0.00049]
[1777248953263,68.32,78578.49,0.0,-1.0,0.0,0.0005]
[1777248954270,68.32,78587.14,0.0,-1.0,0.0,0.00051]
[1777248955280,68.32,78594.72,0.0,-1.0,0.0,0.00052]
[1777248956288,68.32,78595.93,0.0,-1.0,0.0,0.00052]
[1777248958302,68.32,78599.36,0.0,-1.0,0.0,0.00053]
[1777248963338,68.32,78602.48,0.0,-1.0,0.0,0.00053]
[1777248968371,68.32,78596.9,0.0,-1.0,0.0,0.00052]
[1777248970450,68.32,78594.11,0.0,-1.0,0.0,0.00052]
[1777248976428,68.32,78595.75,0.0,-1.0,0.0,0.00052]
[1777248981463,68.32,78595.27,0.0,-1.0,0.0,0.00052]
[1777248983477,68.32,78589.9,0.0,-1.0,0.0,0.00051]
[1777248988512,68.32,78585.21,0.0,-1.0,0.0,0.00051]
[1777248993548,68.32,78585.28,0.0,-1.0,0.0,0.0005]
[1777248998583,68.32,78585.82,0.0,-1.0,0.0,0.0005]
[1777249003620,68.32,78581.36,0.0,-1.0,0.0,0.00049]
[1777249008657,68.32,78598.16,0.0,-1.0,0.0,0.00051]
[1777249013692,68.32,78600.12,0.0,-1.0,0.0,0.00052]
[1777249018728,68.32,78603.17,0.0,-1.0,0.0,0.00052]
[1777249023763,68.32,78604.83,0.0,-1.0,0.0,0.00052]
[1777249026820,68.32,78615.83,0.0,-1.0,0.0,0.00054]
[1777249027801,68.32,78630.86,0.0,-0.99999,0.0,0.00056]
[1777249028808,68.32,78614.49,0.0,-1.0,0.0,0.00054]
[1777249029813,68.32,78609.29,0.0,-1.0,0.0,0.00053]
[1777249034848,68.32,78612.31,0.0,-1.0,0.0,0.00053]
[1777249035856,68.32,78619.57,0.0,-0.99999,0.0,0.00055]
[1777249036862,68.32,78617.19,0.0,-0.99999,0.0,0.00054]
[1777249041897,68.32,78614.95,0.0,-1.0,0.0,0.00054]
[1777249045925,68.32,78626.2,0.0,-0.99999,0.0,0.00056]
[1777249046934,68.32,78634.62,0.0,-0.99999,0.0,0.00057]
[1777249051967,68.32,78636.18,0.0,-0.99999,0.0,0.00056]
[1777249053981,68.32,78625.97,0.0,-0.99999,0.0,0.00054]
[1777249059017,68.32,78623.68,0.0,-0.99999,0.0,0.00054]
[1777249061084,68.32,78632.42,0.0,-0.99999,0.0,0.00055]
[1777249065061,68.32,78643.03,0.0,-0.99999,0.0,0.00057]
[1777249070097,68.32,78642.52,0.0,-0.99999,0.0,0.00057]
[1777249073115,68.32,78638.03,0.0,-0.99999,0.0,0.00056]
[1777249077144,68.32,78642.85,0.0,-0.99999,0.0,0.00057]
[1777249082178,68.32,78640.43,0.0,-0.99999,0.0,0.00057]
[1777249083185,68.32,78634.79,0.0,-0.99999,0.0,0.00056]
[1777249084194,68.32,78630.29,0.0,-0.99999,0.0,0.00055]
[1777249086208,68.32,78629.97,0.0,-0.99999,0.0,0.00055]
[1777249091294,68.32,78630.18,0.0,-0.99999,0.0,0.00055]
[1777249097285,68.32,78632.48,0.0,-0.99999,0.0,0.00055]
[1777249101364,68.32,78627.06,0.0,-0.99999,0.0,0.00054]
[1777249104335,68.32,78623.14,0.0,-1.0,0.0,0.00054]
[1777249107355,68.32,78617.18,0.0,-1.0,0.0,0.00053]
[1777249111434,68.32,78613.8,0.0,-1.0,0.0,0.00051]
[1777249117424,68.32,78615.78,0.0,-1.0,0.0,0.00052]
[1777249122460,68.32,78611.93,0.0,-1.0,0.0,0.00051]
[1777249127494,68.32,78608.54,0.0,-1.0,0.0,0.00051]
[1777249130515,68.32,78615.36,0.0,-1.0,0.0,0.00052]
[1777249135550,68.32,78614.08,0.0,-1.0,0.0,0.00051]
[1777249140586,68.32,78611.17,0.0,-1.0,0.0,0.00051]
[1777249145623,68.32,78611.71,0.0,-1.0,0.0,0.00051]
[1777249150657,68.32,78611.01,0.0,-1.0,0.0,0.00051]
[1777249154688,68.32,78618.64,0.0,-1.0,0.0,0.00052]
[1777249156702,68.32,78621.09,0.0,-1.0,0.0,0.00052]
[1777249159722,68.32,78616.33,0.0,-1.0,0.0,0.00052]
[1777249161811,68.32,78623.19,0.0,-1.0,0.0,0.00053]
[1777249164757,68.32,78626.21,0.0,-1.0,0.0,0.00053]
[1777249169793,68.32,78626.08,0.0,-1.0,0.0,0.00053]
[1777249171881,68.32,78615.71,0.0,-1.0,0.0,0.0005]
[1777249172816,68.32,78615.71,0.0,-1.0,0.0,0.0005]
[1777249177853,68.32,78615.11,0.0,-1.0,0.0,0.0005]
[1777249182888,68.32,78611.37,0.0,-1.0,0.0,0.0005]
[1777249187927,68.32,78597.07,0.0,-1.0,0.0,0.00048]
[1777249188930,68.32,78581.93,0.0,-1.0,0.0,0.00046]
[1777249194972,68.32,78583.97,0.0,-1.0,0.0,0.00046]
[1777249199007,68.32,78601.93,0.0,-1.0,0.0,0.00049]
[1777249200020,68.32,78633.25,0.0,-1.0,0.0,0.00053]
[1777249201015,68.32,78633.07,0.0,-1.0,0.0,0.00053]
[1777249206051,68.32,78641.1,0.0,-0.99999,0.0,0.00054]
[1777249208064,68.32,78651.45,0.0,-0.99999,0.0,0.00056]
[1777249209074,68.32,78657.8,0.0,-0.99999,0.0,0.00057]
[1777249214111,68.32,78653.42,0.0,-0.99999,0.0,0.00056]
[1777249215123,68.32,78660.47,0.0,-0.99999,0.0,0.00057]
[1777249219147,68.32,78666.22,0.0,-0.99999,0.0,0.00058]
[1777249224179,68.32,78664.76,0.0,-0.99999,0.0,0.00058]
[1777249229212,68.32,78661.58,0.0,-0.99999,0.0,0.00057]
[1777249232317,68.32,78655.17,0.0,-0.99999,0.0,0.00055]
[1777249234248,68.32,78648.34,0.0,-0.99999,0.0,0.00054]
[1777249235255,68.32,78644.13,0.0,-1.0,0.0,0.00053]
[1777249237270,68.32,78652.16,0.0,-0.99999,0.0,0.00055]
[1777249238276,68.32,78653.26,0.0,-0.99999,0.0,0.00055]
[1777249243313,68.32,78653.75,0.0,-0.99999,0.0,0.00055]
[1777249248352,68.32,78648.73,0.0,-0.99999,0.0,0.00054]
[1777249249359,68.32,78649.25,0.0,-0.99999,0.0,0.00054]
[1777249254409,68.32,78645.27,0.0,-1.0,0.0,0.00054]
[1777249257429,68.32,78646.74,0.0,-0.99999,0.0,0.00054]
[1777249260452,68.32,78647.77,0.0,-0.99999,0.0,0.00054]
[1777249264480,68.32,78643.34,0.0,-1.0,0.0,0.00053]
[1777249269515,68.32,78643.1,0.0,-1.0,0.0,0.00053]
[1777249274551,68.32,78641.61,0.0,-1.0,0.0,0.00053]
[1777249279585,68.32,78643.25,0.0,-1.0,0.0,0.00053]
[1777249284621,68.32,78643.42,0.0,-1.0,0.0,0.00053]
[1777249289656,68.32,78641.65,0.0,-1.0,0.0,0.00053]
[1777249292741,68.32,78634.9,0.0,-1.0,0.0,0.00051]
[1777249294690,68.32,78629.48,0.0,-1.0,0.0,0.0005]
[1777249299726,68.32,78623.99,0.0,-1.0,0.0,0.00049]
[1777249300733,68.32,78617.07,0.0,-1.0,0.0,0.00048]
[1777249301739,68.32,78617.63,0.0,-1.0,0.0,0.00048]
[1777249306774,68.32,78615.68,0.0,-1.0,0.0,0.00048]
[1777249309797,68.32,78623.23,0.0,-1.0,0.0,0.00049]
[1777249310807,68.32,78628.87,0.0,-1.0,0.0,0.0005]
[1777249312881,68.32,78635.81,0.0,-1.0,0.0,0.00051]
[1777249318859,68.32,78636.19,0.0,-1.0,0.0,0.00051]
[1777249323895,68.32,78631.36,0.0,-1.0,0.0,0.0005]
[1777249324902,68.32,78625.2,0.0,-1.0,0.0,0.0005]
[1777249328929,68.32,78615.48,0.0,-1.0,0.0,0.00048]
[1777249333023,68.32,78608.82,0.0,-1.0,0.0,0.00047]
[1777249338001,68.32,78606.72,0.0,-1.0,0.0,0.00047]
[1777249340018,68.32,78597.68,0.0,-1.0,0.0,0.00046]
[1777249345051,68.32,78595.98,0.0,-1.0,0.0,0.00046]
[1777249350085,68.32,78591.76,0.0,-1.0,0.0,0.00045]
[1777249353164,68.32,78586.49,0.0,-1.0,0.0,0.00043]
[1777249359150,68.32,78584.36,0.0,-1.0,0.0,0.00043]
[1777249364185,68.32,78582.57,0.0,-1.0,0.0,0.00043]
[1777249369220,68.32,78585.7,0.0,-1.0,0.0,0.00043]
[1777249374255,68.32,78585.69,0.0,-1.0,0.0,0.00043]
[1777249379290,68.32,78584.06,0.0,-1.0,0.0,0.00043]
[1777249384325,68.32,78584.32,0.0,-1.0,0.0,0.00043]
[1777249389361,68.32,78584.41,0.0,-1.0,0.0,0.00043]
[1777249394396,68.32,78583.74,0.0,-1.0,0.0,0.00043]
[1777249398423,68.32,78589.08,0.0,-1.0,0.0,0.00044]
[1777249403514,68.32,78589.42,0.0,-1.0,0.0,0.00044]
[1777249409501,68.32,78590.1,0.0,-1.0,0.0,0.00044]
[1777249412523,68.32,78592.69,0.0,-1.0,0.0,0.00043]
[1777249414538,68.32,78598.46,0.0,-1.0,0.0,0.00044]
[1777249415544,68.32,78598.81,0.0,-1.0,0.0,0.00044]
[1777249420579,68.32,78599.48,0.0,-1.0,0.0,0.00044]
[1777249425613,68.32,78600.37,0.0,-1.0,0.0,0.00044]
[1777249429643,68.32,78595.36,0.0,-1.0,0.0,0.00043]
[1777249434678,68.32,78592.86,0.0,-1.0,0.0,0.00043]
[1777249437697,68.32,78587.62,0.0,-1.0,0.0,0.00043]
[1777249438705,68.32,78581.47,0.0,-1.0,0.0,0.00042]
[1777249439712,68.32,78578.41,0.0,-1.0,0.0,0.00041]
[1777249441726,68.32,78576.9,0.0,-1.0,0.0,0.00041]
[1777249443796,68.32,78571.18,0.0,-1.0,0.0,0.00041]
[1777249446760,68.32,78568.03,0.0,-1.0,0.0,0.0004]
[1777249451795,68.32,78566.14,0.0,-1.0,0.0,0.0004]
[1777249456831,68.32,78570.34,0.0,-1.0,0.0,0.0004]
[1777249461866,68.32,78569.26,0.0,-1.0,0.0,0.0004]
[1777249467907,68.32,78570.34,0.0,-1.0,0.0,0.0004]
[1777249474006,68.32,78570.71,0.0,-1.0,0.0,0.0004]
[1777249476971,68.32,78576.43,0.0,-1.0,0.0,0.0004]
[1777249477977,68.32,78584.64,0.0,-1.0,0.0,0.00041]
[1777249478985,68.32,78584.26,0.0,-1.0,0.0,0.00041]
[1777249484081,68.32,78581.2,0.0,-1.0,0.0,0.00041]
[1777249489055,68.32,78574.26,0.0,-1.0,0.0,0.0004]
[1777249494150,68.32,78571.88,0.0,-1.0,0.0,0.0004]
[1777249500132,68.32,78571.16,0.0,-1.0,0.0,0.0004]
[1777249505168,68.32,78573.28,0.0,-1.0,0.0,0.0004]
[1777249510203,68.32,78570.96,0.0,-1.0,0.0,0.0004]
[1777249515258,68.32,78569.06,0.0,-1.0,0.0,0.00039]
[1777249517253,68.32,78563.83,0.0,-1.0,0.0,0.00039]
[1777249522288,68.32,78562.29,0.0,-1.0,0.0,0.00039]
[1777249526315,68.32,78554.26,0.0,-1.0,0.0,0.00038]
[1777249528330,68.32,78552.76,0.0,-1.0,0.0,0.00038]
[1777249531351,68.32,78542.42,0.0,-1.0,0.0,0.00036]
[1777249534458,68.32,78536.03,0.0,-1.0,0.0,0.00035]
[1777249539407,68.32,78484.43,0.0,-1.0,0.0,0.0003]
[1777249540418,68.32,78433.29,0.0,-1.0,0.0,0.00026]
[1777249541423,68.32,78424.11,0.0,-1.0,0.0,0.00025]
[1777249542431,68.32,78418.29,0.0,-1.0,0.0,0.00025]
[1777249543438,68.32,78424.78,0.0,-1.0,0.0,0.00025]
[1777249548474,68.32,78424.37,0.0,-1.0,0.0,0.00025]
[1777249549482,68.32,78435.55,0.0,-1.0,0.0,0.00026]
[1777249550490,68.32,78445.24,0.0,-1.0,0.0,0.00027]
[1777249552509,68.32,78460.79,0.0,-1.0,0.0,0.00028]
[1777249557538,68.32,78462.21,0.0,-1.0,0.0,0.00028]
[1777249562573,68.32,78454.5,0.0,-1.0,0.0,0.00028]
[1777249563579,68.32,78449.03,0.0,-1.0,0.0,0.00027]
[1777249568614,68.32,78455.28,0.0,-1.0,0.0,0.00028]
[1777249573652,68.32,78457.46,0.0,-1.0,0.0,0.00028]
[1777249578686,68.32,78454.01,0.0,-1.0,0.0,0.00028]
[1777249583720,68.32,78455.11,0.0,-1.0,0.0,0.00028]
[1777249588756,68.32,78458.0,0.0,-1.0,0.0,0.00028]
[1777249593790,68.32,78457.44,0.0,-1.0,0.0,0.00027]
[1777249598826,68.32,78453.09,0.0,-1.0,0.0,0.00027]
[1777249599833,68.32,78459.34,0.0,-1.0,0.0,0.00027]
[1777249600853,68.32,78460.01,0.0,-1.0,0.0,0.00027]
[1777249601854,68.32,78470.28,0.0,-1.0,0.0,0.00028]
[1777249602860,68.32,78482.43,0.0,-1.0,0.0,0.00029]
[1777249603866,68.32,78483.1,0.0,-1.0,0.0,0.00029]
[1777249604951,68.32,78489.78,0.0,-1.0,0.0,0.0003]
[1777249606889,68.32,78488.88,0.0,-1.0,0.0,0.0003]
[1777249609909,68.32,78484.64,0.0,-1.0,0.0,0.00029]
[1777249612930,68.32,78496.21,0.0,-1.0,0.0,0.0003]
[1777249613940,68.32,78501.32,0.0,-1.0,0.0,0.00031]
[1777249615021,68.32,78504.01,0.0,-1.0,0.0,0.00031]
[1777249617964,68.32,78510.87,0.0,-1.0,0.0,0.00032]
[1777249618971,68.32,78520.88,0.0,-1.0,0.0,0.00033]
[1777249619978,68.32,78520.43,0.0,-1.0,0.0,0.00033]
[1777249620986,68.32,78515.19,0.0,-1.0,0.0,0.00032]
[1777249621993,68.32,78511.32,0.0,-1.0,0.0,0.00032]
[1777249624012,68.32,78506.41,0.0,-1.0,0.0,0.00031]
[1777249629041,68.32,78510.03,0.0,-1.0,0.0,0.00032]
[1777249634076,68.32,78510.57,0.0,-1.0,0.0,0.00032]
[1777249635161,68.32,78489.99,0.0,-1.0,0.0,0.0003]
[1777249636093,68.32,78489.99,0.0,-1.0,0.0,0.0003]
[1777249637099,68.32,78485.27,0.0,-1.0,0.0,0.0003]
[1777249639112,68.32,78483.19,0.0,-1.0,0.0,0.00029]
[1777249644147,68.32,78490.26,0.0,-1.0,0.0,0.0003]
[1777249645231,68.32,78507.65,0.0,-1.0,0.0,0.00032]
[1777249647169,68.32,78506.55,0.0,-1.0,0.0,0.00031]
[1777249651199,68.32,78509.33,0.0,-1.0,0.0,0.00031]
[1777249655301,68.32,78502.95,0.0,-1.0,0.0,0.0003]
[1777249661268,68.32,78500.22,0.0,-1.0,0.0,0.0003]
[1777249666303,68.32,78497.34,0.0,-1.0,0.0,0.0003]
[1777249671339,68.32,78499.98,0.0,-1.0,0.0,0.0003]
[1777249673353,68.32,78494.61,0.0,-1.0,0.0,0.0003]
[1777249675441,68.32,78478.75,0.0,-1.0,0.0,0.00028]
[1777249676373,68.32,78478.71,0.0,-1.0,0.0,0.00028]
[1777249677380,68.32,78472.62,0.0,-1.0,0.0,0.00028]
[1777249682415,68.32,78469.15,0.0,-1.0,0.0,0.00028]
[1777249687450,68.32,78463.68,0.0,-1.0,0.0,0.00027]
[1777249689465,68.32,78455.62,0.0,-1.0,0.0,0.00026]
[1777249690471,68.32,78464.26,0.0,-1.0,0.0,0.00027]
[1777249693503,68.32,78476.1,0.0,-1.0,0.0,0.00028]
[1777249695583,68.32,78490.31,0.0,-1.0,0.0,0.00029]
[1777249698532,68.32,78495.88,0.0,-1.0,0.0,0.0003]
[1777249702558,68.32,78501.91,0.0,-1.0,0.0,0.0003]
[1777249705653,68.32,78487.78,0.0,-1.0,0.0,0.00029]
[1777249706586,68.32,78487.71,0.0,-1.0,0.0,0.00029]
[1777249711622,68.32,78482.52,0.0,-1.0,0.0,0.00028]
[1777249716655,68.32,78483.07,0.0,-1.0,0.0,0.00028]
[1777249720684,68.32,78490.67,0.0,-1.0,0.0,0.00029]
[1777249725794,68.32,78493.12,0.0,-1.0,0.0,0.00029]
[1777249731761,68.32,78499.22,0.0,-1.0,0.0,0.00029]
[1777249736797,68.32,78499.93,0.0,-1.0,0.0,0.00029]
[1777249741832,68.32,78502.41,0.0,-1.0,0.0,0.0003]
[1777249746866,68.32,78501.9,0.0,-1.0,0.0,0.0003]
[1777249749888,68.32,78509.95,0.0,-1.0,0.0,0.0003]
[1777249752910,68.32,78521.23,0.0,-1.0,0.0,0.00031]
[1777249753915,68.32,78521.71,0.0,-1.0,0.0,0.00031]
[1777249758953,68.32,78516.84,0.0,-1.0,0.0,0.00031]
[1777249759960,68.32,78510.31,0.0,-1.0,0.0,0.0003]
[1777249760969,68.32,78510.59,0.0,-1.0,0.0,0.0003]
[1777249766090,68.32,78508.26,0.0,-1.0,0.0,0.0003]
[1777249772045,68.32,78505.85,0.0,-1.0,0.0,0.00029]
[1777249777079,68.32,78505.89,0.0,-1.0,0.0,0.00029]
[1777249782115,68.32,78499.95,0.0,-1.0,0.0,0.00029]
[1777249783121,68.32,78497.76,0.0,-1.0,0.0,0.00028]
[1777249787151,68.32,78494.7,0.0,-1.0,0.0,0.00028]
[1777249792185,68.32,78495.75,0.0,-1.0,0.0,0.00028]
[1777249797220,68.32,78495.48,0.0,-1.0,0.0,0.00028]
[1777249802254,68.32,78494.7,0.0,-1.0,0.0,0.00028]
[1777249806372,68.32,78486.72,0.0,-1.0,0.0,0.00028]
[1777249808298,68.32,78477.96,0.0,-1.0,0.0,0.00027]
[1777249809305,68.32,78473.27,0.0,-1.0,0.0,0.00027]
[1777249811320,68.32,78460.17,0.0,-1.0,0.0,0.00026]
[1777249812326,68.32,78459.45,0.0,-1.0,0.0,0.00025]
[1777249813334,68.32,78448.82,0.0,-1.0,0.0,0.00025]
[1777249814341,68.32,78444.51,0.0,-1.0,0.0,0.00024]
[1777249816442,68.32,78441.65,0.0,-1.0,0.0,0.00024]
[1777249822402,68.32,78442.77,0.0,-1.0,0.0,0.00024]
[1777249825423,68.32,78437.51,0.0,-1.0,0.0,0.00024]
[1777249826512,68.32,78431.87,0.0,-1.0,0.0,0.00023]
[1777249828445,68.32,78428.53,0.0,-1.0,0.0,0.00023]
[1777249830458,68.32,78435.97,0.0,-1.0,0.0,0.00024]
[1777249832471,68.32,78443.89,0.0,-1.0,0.0,0.00024]
[1777249837507,68.32,78447.84,0.0,-1.0,0.0,0.00024]
[1777249839522,68.32,78435.92,0.0,-1.0,0.0,0.00023]
[1777249840532,68.32,78429.53,0.0,-1.0,0.0,0.00023]
[1777249845570,68.32,78433.78,0.0,-1.0,0.0,0.00023]
[1777249846659,68.32,78441.41,0.0,-1.0,0.0,0.00024]
[1777249849599,68.32,78444.34,0.0,-1.0,0.0,0.00024]
[1777249853626,68.32,78452.64,0.0,-1.0,0.0,0.00024]
[1777249858661,68.32,78454.09,0.0,-1.0,0.0,0.00024]
[1777249861685,68.32,78462.43,0.0,-1.0,0.0,0.00025]
[1777249863695,68.32,78468.55,0.0,-1.0,0.0,0.00026]
[1777249868730,68.32,78470.23,0.0,-1.0,0.0,0.00026]
[1777249873767,68.32,78469.94,0.0,-1.0,0.0,0.00026]
[1777249875781,68.32,78457.15,0.0,-1.0,0.0,0.00025]
[1777249876870,68.32,78446.59,0.0,-1.0,0.0,0.00024]
[1777249877793,68.32,78446.55,0.0,-1.0,0.0,0.00024]
[1777249878801,68.32,78438.62,0.0,-1.0,0.0,0.00023]
[1777249883842,68.32,78436.86,0.0,-1.0,0.0,0.00023]
[1777249885860,68.32,78446.17,0.0,-1.0,0.0,0.00024]
[1777249886949,68.32,78451.87,0.0,-1.0,0.0,0.00024]
[1777249889883,68.32,78459.19,0.0,-1.0,0.0,0.00025]
[1777249891898,68.32,78464.83,0.0,-1.0,0.0,0.00025]
[1777249893911,68.32,78456.82,0.0,-1.0,0.0,0.00024]
[1777249897023,68.32,78451.24,0.0,-1.0,0.0,0.00024]
[1777249901970,68.32,78464.17,0.0,-1.0,0.0,0.00025]
[1777249902974,68.32,78458.24,0.0,-1.0,0.0,0.00024]
[1777249908011,68.32,78455.54,0.0,-1.0,0.0,0.00024]
[1777249913054,68.32,78453.38,0.0,-1.0,0.0,0.00024]
[1777249915062,68.32,78459.35,0.0,-1.0,0.0,0.00024]
[1777249919091,68.32,78464.91,0.0,-1.0,0.0,0.00025]
[1777249924127,68.32,78462.21,0.0,-1.0,0.0,0.00024]
[1777249926141,68.32,78468.28,0.0,-1.0,0.0,0.00025]
[1777249927147,68.32,78471.76,0.0,-1.0,0.0,0.00025]
[1777249929162,68.32,78474.01,0.0,-1.0,0.0,0.00025]
[1777249931175,68.32,78480.65,0.0,-1.0,0.0,0.00026]
[1777249933190,68.32,78479.08,0.0,-1.0,0.0,0.00026]
[1777249935205,68.32,78473.34,0.0,-1.0,0.0,0.00025]
[1777249936211,68.32,78466.84,0.0,-1.0,0.0,0.00025]
[1777249937303,68.32,78465.52,0.0,-1.0,0.0,0.00025]
[1777249942254,68.32,78460.5,0.0,-1.0,0.0,0.00024]
[1777249944276,68.32,78459.38,0.0,-1.0,0.0,0.00024]
[1777249946282,68.32,78454.24,0.0,-1.0,0.0,0.00024]
[1777249947372,68.32,78451.86,0.0,-1.0,0.0,0.00024]
[1777249951317,68.32,78458.09,0.0,-1.0,0.0,0.00024]
[1777249952323,68.32,78458.74,0.0,-1.0,0.0,0.00024]
[1777249957442,68.32,78457.54,0.0,-1.0,0.0,0.00024]
[1777249963402,68.32,78454.09,0.0,-1.0,0.0,0.00023]
[1777249968436,68.32,78453.68,0.0,-1.0,0.0,0.00023]
[1777249973472,68.32,78456.88,0.0,-1.0,0.0,0.00023]
[1777249977583,68.32,78462.75,0.0,-1.0,0.0,0.00024]
[1777249981529,68.32,78474.03,0.0,-1.0,0.0,0.00025]
[1777249983544,68.32,78471.53,0.0,-1.0,0.0,0.00025]
[1777249985558,68.32,78465.99,0.0,-1.0,0.0,0.00024]
[1777249991599,68.32,78462.85,0.0,-1.0,0.0,0.00024]
[1777249996635,68.32,78458.98,0.0,-1.0,0.0,0.00024]
[1777250001670,68.32,78450.1,0.0,-1.0,0.0,0.00023]
[1777250006705,68.32,78446.33,0.0,-1.0,0.0,0.00023]
[1777250011740,68.32,78453.09,0.0,-1.0,0.0,0.00023]
[1777250012746,68.32,78458.38,0.0,-1.0,0.0,0.00023]
[1777250017863,68.32,78462.83,0.0,-1.0,0.0,0.00023]
[1777250023826,68.32,78461.72,0.0,-1.0,0.0,0.00023]
[1777250025840,68.32,78453.08,0.0,-1.0,0.0,0.00023]
[1777250030874,68.32,78451.14,0.0,-1.0,0.0,0.00023]
[1777250035911,68.32,78456.48,0.0,-1.0,0.0,0.00023]
[1777250036917,68.32,78462.5,0.0,-1.0,0.0,0.00023]
[1777250041952,68.32,78464.03,0.0,-1.0,0.0,0.00023]
[1777250046986,68.32,78460.77,0.0,-1.0,0.0,0.00023]
[1777250052022,68.32,78461.82,0.0,-1.0,0.0,0.00023]
[1777250057056,68.32,78463.43,0.0,-1.0,0.0,0.00023]
[1777250060080,68.32,78470.33,0.0,-1.0,0.0,0.00024]
[1777250061085,68.32,78477.83,0.0,-1.0,0.0,0.00024]
[1777250062091,68.32,78484.66,0.0,-1.0,0.0,0.00025]
[1777250067126,68.32,78484.01,0.0,-1.0,0.0,0.00025]
[1777250070149,68.32,78492.71,0.0,-1.0,0.0,0.00025]
[1777250071163,68.32,78495.41,0.0,-1.0,0.0,0.00025]
[1777250072162,68.32,78502.16,0.0,-1.0,0.0,0.00026]
[1777250073170,68.32,78501.92,0.0,-1.0,0.0,0.00026]
[1777250075191,68.32,78509.18,0.0,-1.0,0.0,0.00026]
[1777250077206,68.32,78511.75,0.0,-1.0,0.0,0.00026]
[1777250082234,68.32,78511.12,0.0,-1.0,0.0,0.00026]
[1777250087270,68.32,78510.49,0.0,-1.0,0.0,0.00026]
[1777250092308,68.32,78514.64,0.0,-1.0,0.0,0.00026]
[1777250094322,68.32,78508.75,0.0,-1.0,0.0,0.00026]
[1777250095328,68.32,78500.21,0.0,-1.0,0.0,0.00025]
[1777250096334,68.32,78498.02,0.0,-1.0,0.0,0.00025]
[1777250101371,68.32,78496.02,0.0,-1.0,0.0,0.00025]
[1777250102379,68.32,78488.71,0.0,-1.0,0.0,0.00025]
[1777250103385,68.32,78483.38,0.0,-1.0,0.0,0.00024]
[1777250104391,68.32,78483.87,0.0,-1.0,0.0,0.00024]
[1777250109427,68.32,78484.57,0.0,-1.0,0.0,0.00024]
[1777250114462,68.32,78477.52,0.0,-1.0,0.0,0.00024]
[1777250115469,68.32,78475.43,0.0,-1.0,0.0,0.00024]
[1777250120503,68.32,78477.97,0.0,-1.0,0.0,0.00024]
[1777250122518,68.32,78483.05,0.0,-1.0,0.0,0.00024]
[1777250127559,68.32,78482.37,0.0,-1.0,0.0,0.00024]
[1777250128640,68.32,78491.89,0.0,-1.0,0.0,0.00025]
[1777250129569,68.32,78491.85,0.0,-1.0,0.0,0.00025]
[1777250134607,68.32,78493.83,0.0,-1.0,0.0,0.00024]
[1777250136618,68.32,78501.04,0.0,-1.0,0.0,0.00025]
[1777250141653,68.32,78505.12,0.0,-1.0,0.0,0.00025]
[1777250145682,68.32,78498.69,0.0,-1.0,0.0,0.00025]
[1777250148780,68.32,78494.84,0.0,-1.0,0.0,0.00024]
[1777250154745,68.32,78495.2,0.0,-1.0,0.0,0.00024]
[1777250159781,68.32,78497.66,0.0,-1.0,0.0,0.00025]
[1777250162803,68.32,78492.14,0.0,-1.0,0.0,0.00024]
[1777250167837,68.32,78492.37,0.0,-1.0,0.0,0.00024]
[1777250172872,68.32,78492.57,0.0,-1.0,0.0,0.00024]
[1777250177911,68.32,78493.27,0.0,-1.0,0.0,0.00024]
[1777250182943,68.32,78495.67,0.0,-1.0,0.0,0.00024]
[1777250187980,68.32,78498.05,0.0,-1.0,0.0,0.00025]
[1777250191000,68.32,78502.23,0.0,-1.0,0.0,0.00024]
[1777250196034,68.32,78503.28,0.0,-1.0,0.0,0.00024]
[1777250201069,68.32,78502.94,0.0,-1.0,0.0,0.00024]
[1777250206104,68.32,78501.61,0.0,-1.0,0.0,0.00024]
[1777250209203,68.32,78514.71,0.0,-1.0,0.0,0.00025]
[1777250210133,68.32,78514.99,0.0,-1.0,0.0,0.00025]
[1777250212148,68.32,78521.77,0.0,-1.0,0.0,0.00026]
[1777250214161,68.32,78526.99,0.0,-1.0,0.0,0.00026]
[1777250217183,68.32,78532.65,0.0,-1.0,0.0,0.00027]
[1777250222217,68.32,78531.99,0.0,-1.0,0.0,0.00027]
[1777250227251,68.32,78530.81,0.0,-1.0,0.0,0.00026]
[1777250232287,68.32,78531.14,0.0,-1.0,0.0,0.00026]
[1777250235308,68.32,78539.37,0.0,-1.0,0.0,0.00027]
[1777250236315,68.32,78545.52,0.0,-1.0,0.0,0.00028]
[1777250237323,68.32,78551.68,0.0,-1.0,0.0,0.00028]
[1777250242357,68.32,78553.94,0.0,-1.0,0.0,0.00028]
[1777250248398,68.32,78555.04,0.0,-1.0,0.0,0.00028]
[1777250253434,68.32,78551.12,0.0,-1.0,0.0,0.00027]
[1777250258473,68.32,78551.1,0.0,-1.0,0.0,0.00027]
[1777250263505,68.32,78559.73,0.0,-1.0,0.0,0.00028]
[1777250264513,68.32,78561.19,0.0,-1.0,0.0,0.00028]
[1777250267532,68.32,78566.82,0.0,-1.0,0.0,0.00029]
[1777250269547,68.32,78574.01,0.0,-1.0,0.0,0.00029]
[1777250274581,68.32,78571.16,0.0,-1.0,0.0,0.00029]
[1777250276595,68.32,78570.43,0.0,-1.0,0.0,0.00029]
[1777250278613,68.32,78589.27,0.0,-1.0,0.0,0.00031]
[1777250279701,68.32,78604.26,0.0,-1.0,0.0,0.00032]
[1777250280631,68.32,78604.44,0.0,-1.0,0.0,0.00032]
[1777250281638,68.32,78613.75,0.0,-1.0,0.0,0.00033]
[1777250282643,68.32,78614.21,0.0,-1.0,0.0,0.00033]
[1777250284658,68.32,78620.3,0.0,-1.0,0.0,0.00034]
[1777250286671,68.32,78625.23,0.0,-1.0,0.0,0.00034]
[1777250288688,68.32,78634.55,0.0,-1.0,0.0,0.00035]
[1777250289772,68.32,78633.35,0.0,-1.0,0.0,0.00035]
[1777250295734,68.32,78636.28,0.0,-1.0,0.0,0.00035]
[1777250300769,68.32,78637.41,0.0,-1.0,0.0,0.00035]
[1777250305805,68.32,78625.53,0.0,-1.0,0.0,0.00034]
[1777250306812,68.32,78625.58,0.0,-1.0,0.0,0.00034]
[1777250311847,68.32,78624.21,0.0,-1.0,0.0,0.00033]
[1777250312853,68.32,78630.45,0.0,-1.0,0.0,0.00034]
[1777250313861,68.32,78639.37,0.0,-1.0,0.0,0.00035]
[1777250314867,68.32,78639.73,0.0,-1.0,0.0,0.00035]
[1777250318895,68.32,78645.72,0.0,-1.0,0.0,0.00035]
[1777250319982,68.32,78650.36,0.0,-1.0,0.0,0.00036]
[1777250321922,68.32,78645.17,0.0,-1.0,0.0,0.00035]
[1777250322926,68.32,78638.03,0.0,-1.0,0.0,0.00034]
[1777250323931,68.32,78639.3,0.0,-1.0,0.0,0.00035]
[1777250328966,68.32,78636.61,0.0,-1.0,0.0,0.00034]
[1777250331986,68.32,78631.5,0.0,-1.0,0.0,0.00034]
[1777250337025,68.32,78626.66,0.0,-1.0,0.0,0.00033]
[1777250342060,68.32,78631.66,0.0,-1.0,0.0,0.00034]
[1777250344074,68.32,78637.03,0.0,-1.0,0.0,0.00034]
[1777250345085,68.32,78642.9,0.0,-1.0,0.0,0.00035]
[1777250347096,68.32,78651.0,0.0,-1.0,0.0,0.00036]
[1777250352131,68.32,78652.08,0.0,-1.0,0.0,0.00036]
[1777250357166,68.32,78653.35,0.0,-1.0,0.0,0.00036]
[1777250362201,68.32,78653.08,0.0,-1.0,0.0,0.00036]
[1777250364216,68.32,78647.98,0.0,-1.0,0.0,0.00035]
[1777250369250,68.32,78650.64,0.0,-1.0,0.0,0.00036]
[1777250374285,68.32,78651.34,0.0,-1.0,0.0,0.00035]
[1777250379320,68.32,78654.17,0.0,-1.0,0.0,0.00035]
[1777250384355,68.32,78654.0,0.0,-1.0,0.0,0.00035]
[1777250389396,68.32,78657.11,0.0,-1.0,0.0,0.00036]
[1777250390477,68.32,78671.76,0.0,-1.0,0.0,0.00037]
[1777250391405,68.32,78671.98,0.0,-1.0,0.0,0.00037]
[1777250392412,68.32,78677.12,0.0,-1.0,0.0,0.00038]
[1777250397447,68.32,78676.21,0.0,-1.0,0.0,0.00038]
[1777250399461,68.32,78681.62,0.0,-1.0,0.0,0.00038]
[1777250403490,68.32,78703.21,0.0,-1.0,0.0,0.00041]
[1777250404497,68.32,78703.17,0.0,-1.0,0.0,0.00041]
[1777250405506,68.32,78708.44,0.0,-1.0,0.0,0.00041]
[1777250406511,68.32,78715.57,0.0,-1.0,0.0,0.00042]
[1777250407518,68.32,78724.69,0.0,-1.0,0.0,0.00043]
[1777250410617,68.32,78717.92,0.0,-1.0,0.0,0.00042]
[1777250411547,68.32,78717.99,0.0,-1.0,0.0,0.00042]
[1777250416582,68.32,78722.56,0.0,-1.0,0.0,0.00043]
[1777250421617,68.32,78722.71,0.0,-1.0,0.0,0.00043]
[1777250426655,68.32,78725.97,0.0,-1.0,0.0,0.00043]
[1777250429676,68.32,78731.93,0.0,-1.0,0.0,0.00044]
[1777250430693,68.32,78736.65,0.0,-1.0,0.0,0.00045]
[1777250431693,68.32,78740.47,0.0,-1.0,0.0,0.00044]
[1777250432698,68.32,78765.42,0.0,-1.0,0.0,0.00047]
[1777250433708,68.32,78770.16,0.0,-1.0,0.0,0.00048]
[1777250434712,68.32,78771.6,0.0,-1.0,0.0,0.00048]
[1777250438740,68.32,78778.7,0.0,-1.0,0.0,0.00049]
[1777250439747,68.32,78782.17,0.0,-1.0,0.0,0.0005]
[1777250441761,68.32,78784.66,0.0,-1.0,0.0,0.0005]
[1777250442768,68.32,78779.45,0.0,-1.0,0.0,0.00049]
[1777250443774,68.32,78774.27,0.0,-1.0,0.0,0.00049]
[1777250444785,68.32,78773.03,0.0,-1.0,0.0,0.00048]
[1777250449839,68.32,78768.26,0.0,-1.0,0.0,0.00048]
[1777250454859,68.32,78767.72,0.0,-1.0,0.0,0.00048]
[1777250455862,68.32,78774.54,0.0,-1.0,0.0,0.00049]
[1777250456870,68.32,78786.36,0.0,-1.0,0.0,0.0005]
[1777250457876,68.32,78788.91,0.0,-1.0,0.0,0.00051]
[1777250462912,68.32,78795.66,0.0,-1.0,0.0,0.00052]
[1777250464924,68.32,78795.55,0.0,-1.0,0.0,0.00052]
[1777250469959,68.32,78792.69,0.0,-1.0,0.0,0.00051]
[1777250472981,68.32,78788.0,0.0,-1.0,0.0,0.00051]
[1777250474996,68.32,78795.88,0.0,-1.0,0.0,0.00052]
[1777250477012,68.32,78796.56,0.0,-1.0,0.0,0.00052]
[1777250482050,68.32,78793.11,0.0,-1.0,0.0,0.00051]
[1777250487093,68.32,78802.69,0.0,-0.99999,0.0,0.00053]
[1777250488103,68.32,78817.1,0.0,-0.99999,0.0,0.00055]
[1777250489107,68.32,78818.27,0.0,-0.99999,0.0,0.00055]
[1777250490122,68.32,78823.53,0.0,-0.99999,0.0,0.00056]
[1777250491206,68.32,78830.61,0.0,-0.99999,0.0,0.00056]
[1777250494144,68.32,78835.76,0.0,-0.99999,0.0,0.00057]
[1777250497167,68.32,78828.97,0.0,-0.99999,0.0,0.00056]
[1777250502201,68.32,78827.92,0.0,-0.99999,0.0,0.00055]
[1777250505234,68.32,78822.95,0.0,-0.99999,0.0,0.00055]
[1777250506240,68.32,78810.35,0.0,-0.99999,0.0,0.00053]
[1777250510270,68.32,78798.42,0.0,-1.0,0.0,0.00051]
[1777250513291,68.32,78793.32,0.0,-1.0,0.0,0.0005]
[1777250518327,68.32,78794.42,0.0,-1.0,0.0,0.0005]
[1777250520341,68.32,78805.16,0.0,-1.0,0.0,0.00052]
[1777250521416,68.32,78823.41,0.0,-0.99999,0.0,0.00055]
[1777250524372,68.32,78827.2,0.0,-0.99999,0.0,0.00055]
[1777250526382,68.32,78833.52,0.0,-0.99999,0.0,0.00056]
[1777250531418,68.32,78831.96,0.0,-0.99999,0.0,0.00056]
[1777250536453,68.32,78830.31,0.0,-0.99999,0.0,0.00056]
[1777250537460,68.32,78823.56,0.0,-0.99999,0.0,0.00055]
[1777250538466,68.32,78806.58,0.0,-1.0,0.0,0.00052]
[1777250539473,68.32,78800.92,0.0,-1.0,0.0,0.00051]
[1777250541560,68.32,78810.37,0.0,-0.99999,0.0,0.00053]
[1777250543501,68.32,78805.07,0.0,-1.0,0.0,0.00052]
[1777250548538,68.32,78801.0,0.0,-1.0,0.0,0.00051]
[1777250553572,68.32,78797.47,0.0,-1.0,0.0,0.0005]
[1777250557599,68.32,78803.33,0.0,-1.0,0.0,0.0005]
[1777250559613,68.32,78810.44,0.0,-1.0,0.0,0.00051]
[1777250564649,68.32,78811.63,0.0,-1.0,0.0,0.00052]
[1777250569684,68.32,78812.73,0.0,-1.0,0.0,0.00052]
[1777250574719,68.32,78812.64,0.0,-1.0,0.0,0.00052]
[1777250577739,68.32,78806.75,0.0,-1.0,0.0,0.00051]
[1777250582774,68.32,78810.25,0.0,-1.0,0.0,0.00051]
[1777250586804,68.32,78816.91,0.0,-1.0,0.0,0.00052]
[1777250591839,68.32,78817.73,0.0,-0.99999,0.0,0.00053]
[1777250593854,68.32,78824.1,0.0,-0.99999,0.0,0.00054]
[1777250594860,68.32,78825.54,0.0,-0.99999,0.0,0.00054]
[1777250597882,68.32,78818.73,0.0,-0.99999,0.0,0.00053]
[1777250598890,68.32,78821.33,0.0,-0.99999,0.0,0.00053]
[1777250601909,68.32,78823.6,0.0,-0.99999,0.0,0.00053]
[1777250605938,68.32,78830.3,0.0,-0.99999,0.0,0.00054]
[1777250610973,68.32,78823.25,0.0,-0.99999,0.0,0.00053]
[1777250613993,68.32,78822.89,0.0,-1.0,0.0,0.00052]
[1777250619029,68.32,78827.08,0.0,-0.99999,0.0,0.00053]
[1777250624066,68.32,78822.61,0.0,-1.0,0.0,0.00052]
[1777250625074,68.32,78813.16,0.0,-1.0,0.0,0.00051]
[1777250626080,68.32,78809.72,0.0,-1.0,0.0,0.0005]
[1777250628094,68.32,78805.75,0.0,-1.0,0.0,0.0005]
[1777250629102,68.32,78812.12,0.0,-1.0,0.0,0.00051]
[1777250630108,68.32,78819.29,0.0,-1.0,0.0,0.00052]
[1777250631116,68.32,78817.19,0.0,-1.0,0.0,0.00051]
[1777250636150,68.32,78817.18,0.0,-1.0,0.0,0.00051]
[1777250641185,68.32,78813.95,0.0,-1.0,0.0,0.00051]
[1777250642275,68.32,78806.8,0.0,-1.0,0.0,0.0005]
[1777250644208,68.32,78804.95,0.0,-1.0,0.0,0.00049]
[1777250647248,68.32,78798.07,0.0,-1.0,0.0,0.00049]
[1777250648238,68.32,78798.75,0.0,-1.0,0.0,0.00049]
[1777250651260,68.32,78791.63,0.0,-1.0,0.0,0.00048]
[1777250652348,68.32,78786.35,0.0,-1.0,0.0,0.00047]
[1777250657303,68.32,78796.09,0.0,-1.0,0.0,0.00048]
[1777250658311,68.32,78801.69,0.0,-1.0,0.0,0.00049]
[1777250663347,68.32,78802.23,0.0,-1.0,0.0,0.00049]
[1777250667373,68.32,78808.87,0.0,-1.0,0.0,0.0005]
[1777250668380,68.32,78817.98,0.0,-1.0,0.0,0.00051]
[1777250673415,68.32,78818.99,0.0,-1.0,0.0,0.0005]
[1777250674423,68.32,78824.3,0.0,-1.0,0.0,0.00051]
[1777250679459,68.32,78826.72,0.0,-1.0,0.0,0.00051]
[1777250684493,68.32,78826.68,0.0,-1.0,0.0,0.00051]
[1777250689530,68.32,78825.06,0.0,-1.0,0.0,0.00051]
[1777250695574,68.32,78823.04,0.0,-1.0,0.0,0.00051]
[1777250700615,68.32,78825.25,0.0,-1.0,0.0,0.00051]
[1777250702699,68.32,78842.75,0.0,-0.99999,0.0,0.00054]
[1777250706656,68.32,78846.94,0.0,-0.99999,0.0,0.00055]
[1777250711694,68.32,78844.62,0.0,-0.99999,0.0,0.00054]
[1777250716727,68.32,78845.26,0.0,-0.99999,0.0,0.00054]
[1777250721762,68.32,78843.72,0.0,-0.99999,0.0,0.00054]
[1777250726799,68.32,78841.25,0.0,-0.99999,0.0,0.00054]
[1777250731835,68.32,78839.85,0.0,-1.0,0.0,0.00052]
[1777250736869,68.32,78838.12,0.0,-1.0,0.0,0.00052]
[1777250741904,68.32,78840.07,0.0,-1.0,0.0,0.00052]
[1777250746940,68.32,78837.98,0.0,-1.0,0.0,0.00052]
[1777250751975,68.32,78837.95,0.0,-1.0,0.0,0.00052]
[1777250753050,68.32,78851.51,0.0,-0.99999,0.0,0.00054]
[1777250753991,68.32,78851.2,0.0,-0.99999,0.0,0.00054]
[1777250756011,68.32,78854.45,0.0,-0.99999,0.0,0.00054]
[1777250759026,68.32,78860.02,0.0,-0.99999,0.0,0.00055]
[1777250763055,68.32,78867.17,0.0,-0.99999,0.0,0.00056]
[1777250764062,68.32,78873.63,0.0,-0.99999,0.0,0.00057]
[1777250765070,68.32,78887.22,0.0,-0.99999,0.0,0.0006]
[1777250766077,68.32,78891.38,0.0,-0.99999,0.0,0.0006]
[1777250768090,68.32,78895.32,0.0,-0.99999,0.0,0.00061]
[1777250770119,68.32,78888.42,0.0,-0.99999,0.0,0.0006]
[1777250771113,68.32,78880.26,0.0,-0.99999,0.0,0.00059]
[1777250772120,68.32,78871.09,0.0,-0.99999,0.0,0.00057]
[1777250773126,68.32,78855.57,0.0,-0.99999,0.0,0.00055]
[1777250774134,68.32,78851.35,0.0,-0.99999,0.0,0.00054]
[1777250776147,68.32,78857.12,0.0,-0.99999,0.0,0.00055]
[1777250779168,68.32,78851.95,0.0,-0.99999,0.0,0.00054]
[1777250782191,68.32,78844.37,0.0,-0.99999,0.0,0.00053]
[1777250783271,68.32,78846.82,0.0,-0.99999,0.0,0.00053]
[1777250784205,68.32,78846.81,0.0,-0.99999,0.0,0.00053]
[1777250785211,68.32,78847.92,0.0,-0.99999,0.0,0.00053]
[1777250790248,68.32,78847.32,0.0,-0.99999,0.0,0.00053]
[1777250795282,68.32,78843.85,0.0,-1.0,0.0,0.00052]
[1777250800327,68.32,78838.25,0.0,-1.0,0.0,0.00051]
[1777250801335,68.32,78845.8,0.0,-1.0,0.0,0.00052]
[1777250802342,68.32,78853.54,0.0,-0.99999,0.0,0.00053]
[1777250803417,68.32,78851.62,0.0,-0.99999,0.0,0.00053]
[1777250809396,68.32,78853.54,0.0,-0.99999,0.0,0.00053]
[1777250814427,68.32,78851.31,0.0,-0.99999,0.0,0.00053]
[1777250817449,68.32,78846.28,0.0,-1.0,0.0,0.00052]
[1777250822483,68.32,78842.67,0.0,-1.0,0.0,0.00051]
[1777250827519,68.32,78837.1,0.0,-1.0,0.0,0.00051]
[1777250831562,68.32,78845.81,0.0,-1.0,0.0,0.00052]
[1777250832561,68.32,78863.53,0.0,-0.99999,0.0,0.00055]
[1777250833629,68.32,78877.64,0.0,-0.99999,0.0,0.00057]
[1777250835579,68.32,78880.4,0.0,-0.99999,0.0,0.00057]
[1777250837593,68.32,78886.61,0.0,-0.99999,0.0,0.00058]
[1777250839607,68.32,78891.73,0.0,-0.99999,0.0,0.00059]
[1777250841622,68.32,78897.46,0.0,-0.99999,0.0,0.0006]
[1777250846655,68.32,78900.31,0.0,-0.99999,0.0,0.00061]
[1777250851691,68.32,78898.19,0.0,-0.99999,0.0,0.00059]
[1777250856725,68.32,78904.64,0.0,-0.99999,0.0,0.0006]
[1777250861761,68.32,78905.24,0.0,-0.99999,0.0,0.0006]
[1777250865790,68.32,78899.93,0.0,-0.99999,0.0,0.00059]
[1777250869818,68.32,78893.52,0.0,-0.99999,0.0,0.00058]
[1777250874853,68.32,78895.69,0.0,-0.99999,0.0,0.00058]
[1777250879888,68.32,78893.96,0.0,-0.99999,0.0,0.00058]
[1777250884922,68.32,78892.71,0.0,-0.99999,0.0,0.00058]
[1777250889957,68.32,78890.8,0.0,-0.99999,0.0,0.00058]
[1777250894993,68.32,78892.19,0.0,-0.99999,0.0,0.00058]
[1777250900029,68.32,78895.29,0.0,-0.99999,0.0,0.00058]
[1777250904123,68.32,78886.58,0.0,-0.99999,0.0,0.00057]
[1777250906069,68.32,78886.74,0.0,-0.99999,0.0,0.00057]
[1777250911105,68.32,78889.16,0.0,-0.99999,0.0,0.00056]
[1777250916139,68.32,78892.64,0.0,-0.99999,0.0,0.00057]
[1777250921174,68.32,78892.57,0.0,-0.99999,0.0,0.00057]
[1777250926209,68.32,78889.42,0.0,-0.99999,0.0,0.00056]
[1777250929234,68.32,78882.9,0.0,-0.99999,0.0,0.00055]
[1777250930240,68.32,78873.39,0.0,-0.99999,0.0,0.00053]
[1777250931245,68.32,78864.98,0.0,-1.0,0.0,0.00052]
[1777250932251,68.32,78858.28,0.0,-1.0,0.0,0.00051]
[1777250933259,68.32,78864.11,0.0,-1.0,0.0,0.00052]
[1777250934266,68.32,78867.34,0.0,-0.99999,0.0,0.00053]
[1777250939301,68.32,78863.44,0.0,-1.0,0.0,0.00052]
[1777250941316,68.32,78859.67,0.0,-1.0,0.0,0.00051]
[1777250942323,68.32,78851.47,0.0,-1.0,0.0,0.0005]
[1777250943329,68.32,78852.28,0.0,-1.0,0.0,0.0005]
[1777250948366,68.32,78855.0,0.0,-1.0,0.0,0.00051]
[1777250951389,68.32,78845.87,0.0,-1.0,0.0,0.00049]
[1777250953401,68.32,78847.94,0.0,-1.0,0.0,0.0005]
[1777250958436,68.32,78847.87,0.0,-1.0,0.0,0.0005]
[1777250963470,68.32,78851.24,0.0,-1.0,0.0,0.0005]
[1777250968505,68.32,78848.66,0.0,-1.0,0.0,0.0005]
[1777250973542,68.32,78846.04,0.0,-1.0,0.0,0.00048]
[1777250974614,68.32,78833.05,0.0,-1.0,0.0,0.00046]
[1777250980589,68.32,78834.18,0.0,-1.0,0.0,0.00047]
[1777250985630,68.32,78834.9,0.0,-1.0,0.0,0.00047]
[1777250990659,68.32,78835.93,0.0,-1.0,0.0,0.00047]
[1777250994756,68.32,78841.56,0.0,-1.0,0.0,0.00048]
[1777250998715,68.32,78834.35,0.0,-1.0,0.0,0.00047]
[1777251002744,68.32,78839.65,0.0,-1.0,0.0,0.00047]
[1777251004826,68.32,78830.66,0.0,-1.0,0.0,0.00046]
[1777251009799,68.32,78819.77,0.0,-1.0,0.0,0.00045]
[1777251010810,68.32,78808.67,0.0,-1.0,0.0,0.00043]
[1777251012818,68.32,78807.01,0.0,-1.0,0.0,0.00043]
[1777251017852,68.32,78808.18,0.0,-1.0,0.0,0.00043]
[1777251022888,68.32,78809.39,0.0,-1.0,0.0,0.00043]
[1777251026914,68.32,78798.38,0.0,-1.0,0.0,0.00042]
[1777251031950,68.32,78801.33,0.0,-1.0,0.0,0.00041]
[1777251036987,68.32,78799.95,0.0,-1.0,0.0,0.00041]
[1777251042020,68.32,78799.39,0.0,-1.0,0.0,0.00041]
[1777251045129,68.32,78809.66,0.0,-1.0,0.0,0.00042]
[1777251046049,68.32,78809.82,0.0,-1.0,0.0,0.00042]
[1777251051084,68.32,78808.22,0.0,-1.0,0.0,0.00042]
[1777251054106,68.32,78824.54,0.0,-1.0,0.0,0.00044]
[1777251058136,68.32,78830.31,0.0,-1.0,0.0,0.00045]
[1777251063181,68.32,78830.76,0.0,-1.0,0.0,0.00045]
[1777251068212,68.32,78827.68,0.0,-1.0,0.0,0.00045]
[1777251069219,68.32,78822.52,0.0,-1.0,0.0,0.00044]
[1777251070226,68.32,78811.57,0.0,-1.0,0.0,0.00043]
[1777251071234,68.32,78811.96,0.0,-1.0,0.0,0.00043]
[1777251075345,68.32,78804.56,0.0,-1.0,0.0,0.00042]
[1777251081309,68.32,78802.56,0.0,-1.0,0.0,0.00042]
[1777251083318,68.32,78796.92,0.0,-1.0,0.0,0.00041]
[1777251088353,68.32,78799.63,0.0,-1.0,0.0,0.00041]
[1777251093387,68.32,78798.19,0.0,-1.0,0.0,0.0004]
[1777251094394,68.32,78804.78,0.0,-1.0,0.0,0.00041]
[1777251095401,68.32,78807.71,0.0,-1.0,0.0,0.00041]
[1777251099433,68.32,78811.62,0.0,-1.0,0.0,0.00042]
[1777251105475,68.32,78812.16,0.0,-1.0,0.0,0.00042]
[1777251110510,68.32,78812.25,0.0,-1.0,0.0,0.00042]
[1777251114539,68.32,78820.32,0.0,-1.0,0.0,0.00043]
[1777251115634,68.32,78827.86,0.0,-1.0,0.0,0.00044]
[1777251116553,68.32,78828.01,0.0,-1.0,0.0,0.00044]
[1777251121589,68.32,78828.26,0.0,-1.0,0.0,0.00044]
[1777251122597,68.32,78833.26,0.0,-1.0,0.0,0.00044]
[1777251124611,68.32,78833.68,0.0,-1.0,0.0,0.00044]
[1777251129646,68.32,78836.49,0.0,-1.0,0.0,0.00045]
[1777251131660,68.32,78844.92,0.0,-1.0,0.0,0.00046]
[1777251133676,68.32,78851.83,0.0,-1.0,0.0,0.00047]
[1777251134680,68.32,78858.56,0.0,-1.0,0.0,0.00048]
[1777251135775,68.32,78866.07,0.0,-1.0,0.0,0.00049]
[1777251137702,68.32,78877.72,0.0,-1.0,0.0,0.0005]
[1777251138713,68.32,78888.38,0.0,-1.0,0.0,0.00052]
[1777251140722,68.32,78883.17,0.0,-1.0,0.0,0.00051]
[1777251145845,68.32,78886.78,0.0,-1.0,0.0,0.00052]
[1777251149787,68.32,78879.4,0.0,-1.0,0.0,0.00051]
[1777251154825,68.32,78877.52,0.0,-1.0,0.0,0.00049]
[1777251159858,68.32,78878.3,0.0,-1.0,0.0,0.00049]
[1777251164895,68.32,78878.12,0.0,-1.0,0.0,0.00049]
[1777251169928,68.32,78875.56,0.0,-1.0,0.0,0.00049]
[1777251174963,68.32,78877.37,0.0,-1.0,0.0,0.00049]
[1777251177985,68.32,78889.78,0.0,-1.0,0.0,0.00051]
[1777251184027,68.32,78890.83,0.0,-1.0,0.0,0.00051]
[1777251189062,68.32,78894.47,0.0,-1.0,0.0,0.00052]
[1777251194099,68.32,78917.71,0.0,-0.99999,0.0,0.00055]
[1777251195107,68.32,78925.98,0.0,-0.99999,0.0,0.00057]
[1777251197122,68.32,78921.8,0.0,-0.99999,0.0,0.00056]
[1777251198142,68.32,78900.44,0.0,-0.99999,0.0,0.00053]
[1777251199135,68.32,78892.43,0.0,-1.0,0.0,0.00051]
[1777251204170,68.32,78888.41,0.0,-1.0,0.0,0.00051]
[1777251209205,68.32,78888.16,0.0,-1.0,0.0,0.00051]
[1777251210212,68.32,78902.66,0.0,-0.99999,0.0,0.00053]
[1777251211219,68.32,78916.77,0.0,-0.99999,0.0,0.00054]
[1777251216363,68.32,78916.39,0.0,-0.99999,0.0,0.00054]
[1777251222301,68.32,78920.42,0.0,-0.99999,0.0,0.00054]
[1777251225323,68.32,78912.01,0.0,-0.99999,0.0,0.00053]
[1777251228343,68.32,78917.33,0.0,-0.99999,0.0,0.00054]
[1777251233379,68.32,78921.92,0.0,-0.99999,0.0,0.00055]
[1777251236502,68.32,78934.03,0.0,-0.99999,0.0,0.00056]
[1777251237410,68.32,78934.23,0.0,-0.99999,0.0,0.00057]
[1777251238414,68.32,78940.21,0.0,-0.99999,0.0,0.00058]
[1777251239420,68.32,78941.96,0.0,-0.99999,0.0,0.00058]
[1777251243482,68.32,78952.07,0.0,-0.99999,0.0,0.0006]
[1777251244492,68.32,78973.9,0.0,-0.99999,0.0,0.00063]
[1777251245494,68.32,78982.78,0.0,-0.99999,0.0,0.00065]
[1777251246596,68.32,78978.06,0.0,-0.99999,0.0,0.00064]
[1777251248516,68.32,78972.26,0.0,-0.99999,0.0,0.00063]
[1777251249525,68.32,78972.38,0.0,-0.99999,0.0,0.00063]
[1777251253583,68.32,78976.64,0.0,-0.99999,0.0,0.00064]
[1777251254568,68.32,78990.37,0.0,-0.99999,0.0,0.00066]
[1777251255573,68.32,78997.38,0.0,-0.99999,0.0,0.00068]
[1777251256573,68.32,78993.78,0.0,-0.99999,0.0,0.00067]
[1777251257590,68.32,78976.7,0.0,-0.99999,0.0,0.00064]
[1777251259598,68.32,78974.92,0.0,-0.99999,0.0,0.00064]
[1777251263630,68.32,78969.52,0.0,-0.99999,0.0,0.00063]
[1777251265641,68.32,78979.04,0.0,-0.99999,0.0,0.00064]
[1777251267655,68.32,78991.89,0.0,-0.99999,0.0,0.00067]
[1777251268662,68.32,78993.91,0.0,-0.99999,0.0,0.00067]
[1777251269669,68.32,79001.46,0.0,-0.99999,0.0,0.00069]
[1777251270676,68.32,79002.06,0.0,-0.99999,0.0,0.00069]
[1777251272689,68.32,78994.97,0.0,-0.99999,0.0,0.00066]
[1777251273696,68.32,78988.62,0.0,-0.99999,0.0,0.00065]
[1777251274705,68.32,78987.7,0.0,-0.99999,0.0,0.00064]
[1777251276809,68.32,78994.1,0.0,-0.99999,0.0,0.00066]
[1777251281754,68.32,78996.73,0.0,-0.99999,0.0,0.00066]
[1777251284774,68.32,78990.77,0.0,-0.99999,0.0,0.00065]
[1777251289809,68.32,78991.12,0.0,-0.99999,0.0,0.00065]
[1777251293840,68.32,78983.22,0.0,-0.99999,0.0,0.00064]
[1777251294843,68.32,78977.74,0.0,-0.99999,0.0,0.00063]
[1777251295851,68.32,78975.31,0.0,-0.99999,0.0,0.00062]
[1777251300886,68.32,78976.96,0.0,-0.99999,0.0,0.00062]
[1777251302899,68.32,78993.48,0.0,-0.99999,0.0,0.00065]
[1777251303909,68.32,78993.63,0.0,-0.99999,0.0,0.00065]
[1777251308944,68.32,79003.42,0.0,-0.99999,0.0,0.00067]
[1777251309951,68.32,79012.91,0.0,-0.99999,0.0,0.00069]
[1777251310959,68.32,79013.55,0.0,-0.99999,0.0,0.00069]
[1777251313996,68.32,79051.6,0.0,-0.99999,0.0,0.00077]
[1777251315010,68.32,79075.97,0.0,-0.99999,0.0,0.00083]
[1777251316032,68.32,79142.18,0.0,-0.99999,0.0,0.001]
[1777251317122,68.32,79178.22,0.0,-0.99999,0.0,0.0011]
[1777251318047,68.32,79178.22,0.0,-0.99999,0.0,0.0011]
[1777251319046,68.32,79171.24,0.0,-0.99999,0.0,0.00108]
[1777251320074,68.32,79175.39,0.0,-0.99999,0.0,0.00109]
[1777251322072,68.32,79179.0,0.0,-0.99999,0.0,0.0011]
[1777251325089,68.32,79194.24,0.0,-0.99999,0.0,0.00115]
[1777251326096,68.32,79186.06,0.0,-0.99999,0.0,0.00112]
[1777251331133,68.32,79187.19,0.0,-0.99999,0.0,0.0011]
[1777251335178,68.32,79195.32,0.0,-0.99999,0.0,0.00113]
[1777251336179,68.32,79260.7,0.0,-0.99999,0.0,0.00135]
[1777251337268,68.32,79273.13,0.0,-0.99999,0.0,0.0014]
[1777251340203,68.32,79270.74,0.0,-0.99999,0.0,0.00139]
[1777251342216,68.32,79278.18,0.0,-0.99999,0.0,0.00142]
[1777251344232,68.32,79270.31,0.0,-0.99999,0.0,0.00139]
[1777251345241,68.32,79269.99,0.0,-0.99999,0.0,0.00139]
[1777251346246,68.32,79269.99,0.0,-0.99999,0.0,0.00139]
[1777251350275,68.32,79265.25,0.0,-0.99999,0.0,0.00137]
[1777251353296,68.32,79290.83,0.0,-0.99999,0.0,0.00147]
[1777251354303,68.32,79314.89,0.0,-0.99998,0.0,0.00157]
[1777251359339,68.32,79310.73,0.0,-0.99998,0.0,0.00155]
[1777251360344,68.32,79290.39,0.0,-0.99999,0.0,0.00146]
[1777251361351,68.32,79264.91,0.0,-0.99999,0.0,0.00137]
[1777251362360,68.32,79254.06,0.0,-0.99999,0.0,0.00133]
[1777251364377,68.32,79281.49,0.0,-0.99999,0.0,0.00143]
[1777251365452,68.32,79300.33,0.0,-0.99998,0.0,0.00151]
[1777251366392,68.32,79307.58,0.0,-0.99998,0.0,0.00154]
[1777251367586,68.32,79295.07,0.0,-0.99998,0.0,0.00148]
[1777251370420,68.32,79288.42,0.0,-0.99999,0.0,0.00146]
[1777251371427,68.32,79281.54,0.0,-0.99999,0.0,0.00143]
[1777251373440,68.32,79273.94,0.0,-0.99999,0.0,0.0014]
[1777251375457,68.32,79279.94,0.0,-0.99999,0.0,0.00142]
[1777251376463,68.32,79297.24,0.0,-0.99998,0.0,0.00149]
[1777251377657,68.32,79292.2,0.0,-0.99999,0.0,0.00147]
[1777251381502,68.32,79281.02,0.0,-0.99999,0.0,0.00143]
[1777251382514,68.32,79272.35,0.0,-0.99999,0.0,0.00139]
[1777251387735,68.32,79273.42,0.0,-0.99999,0.0,0.0014]
[1777251392584,68.32,79263.33,0.0,-0.99999,0.0,0.00133]
[1777251393592,68.32,79236.6,0.0,-0.99999,0.0,0.00124]
[1777251394596,68.32,79220.09,0.0,-0.99999,0.0,0.00118]
[1777251395603,68.32,79206.16,0.0,-0.99999,0.0,0.00114]
[1777251396610,68.32,79197.2,0.0,-0.99999,0.0,0.00111]
[1777251400656,68.32,79189.9,0.0,-0.99999,0.0,0.00109]
[1777251401661,68.32,79218.5,0.0,-0.99999,0.0,0.00118]
[1777251402667,68.32,79233.0,0.0,-0.99999,0.0,0.00122]
[1777251403677,68.32,79241.61,0.0,-0.99999,0.0,0.00125]
[1777251405704,68.32,79257.93,0.0,-0.99999,0.0,0.00131]
[1777251406701,68.32,79257.93,0.0,-0.99999,0.0,0.00131]
[1777251411735,68.32,79259.4,0.0,-0.99999,0.0,0.00132]
[1777251414758,68.32,79265.07,0.0,-0.99999,0.0,0.00134]
[1777251415799,68.32,79258.19,0.0,-0.99999,0.0,0.00131]
[1777251416790,68.32,79262.45,0.0,-0.99999,0.0,0.00133]
[1777251417795,68.32,79257.34,0.0,-0.99999,0.0,0.00131]
[1777251418803,68.32,79257.35,0.0,-0.99999,0.0,0.00131]
[1777251419809,68.32,79265.22,0.0,-0.99999,0.0,0.00134]
[1777251420817,68.32,79267.54,0.0,-0.99999,0.0,0.00135]
[1777251421823,68.32,79261.76,0.0,-0.99999,0.0,0.00133]
[1777251422836,68.32,79269.19,0.0,-0.99999,0.0,0.00135]
[1777251424845,68.32,79279.31,0.0,-0.99999,0.0,0.00139]
[1777251425853,68.32,79293.5,0.0,-0.99999,0.0,0.00145]
[1777251426858,68.32,79287.15,0.0,-0.99999,0.0,0.00142]
[1777251427867,68.32,79291.55,0.0,-0.99999,0.0,0.00144]
[1777251428873,68.32,79297.45,0.0,-0.99999,0.0,0.00146]
[1777251429881,68.32,79289.4,0.0,-0.99999,0.0,0.00143]
[1777251430891,68.32,79282.09,0.0,-0.99999,0.0,0.0014]
[1777251431896,68.32,79286.0,0.0,-0.99999,0.0,0.00142]
[1777251432901,68.32,79295.43,0.0,-0.99999,0.0,0.00145]
[1777251433907,68.32,79301.45,0.0,-0.99999,0.0,0.00148]
[1777251434915,68.32,79305.05,0.0,-0.99998,0.0,0.00149]
[1777251436929,68.32,79296.71,0.0,-0.99999,0.0,0.00146]
[1777251439950,68.32,79301.37,0.0,-0.99999,0.0,0.00148]
[1777251440957,68.32,79304.57,0.0,-0.99998,0.0,0.00149]
[1777251442971,68.32,79287.62,0.0,-0.99999,0.0,0.00142]
[1777251443980,68.32,79308.46,0.0,-0.99998,0.0,0.00151]
[1777251444984,68.32,79319.81,0.0,-0.99998,0.0,0.00155]
[1777251445992,68.32,79308.36,0.0,-0.99998,0.0,0.00151]
[1777251447000,68.32,79301.55,0.0,-0.99999,0.0,0.00148]
[1777251448197,68.32,79298.05,0.0,-0.99999,0.0,0.00146]
[1777251450020,68.32,79289.7,0.0,-0.99999,0.0,0.00143]
[1777251451029,68.32,79271.93,0.0,-0.99999,0.0,0.00133]
[1777251454048,68.32,79265.12,0.0,-0.99999,0.0,0.00131]
[1777251459082,68.32,79263.94,0.0,-0.99999,0.0,0.0013]
[1777251464125,68.32,79267.97,0.0,-0.99999,0.0,0.00132]
[1777251467140,68.32,79262.22,0.0,-0.99999,0.0,0.0013]
[1777251468337,68.32,79256.54,0.0,-0.99999,0.0,0.00128]
[1777251473182,68.32,79248.09,0.0,-0.99999,0.0,0.00125]
[1777251474192,68.32,79242.87,0.0,-0.99999,0.0,0.00123]
[1777251475201,68.32,79248.24,0.0,-0.99999,0.0,0.00125]
[1777251477214,68.32,79255.54,0.0,-0.99999,0.0,0.00127]
[1777251478415,68.32,79262.29,0.0,-0.99999,0.0,0.0013]
[1777251479227,68.32,79262.29,0.0,-0.99999,0.0,0.0013]
[1777251483260,68.32,79284.3,0.0,-0.99999,0.0,0.00138]
[1777251485274,68.32,79294.4,0.0,-0.99999,0.0,0.00142]
[1777251488502,68.32,79309.59,0.0,-0.99999,0.0,0.00148]
[1777251492337,68.32,79302.71,0.0,-0.99999,0.0,0.00145]
[1777251493343,68.32,79291.91,0.0,-0.99999,0.0,0.00141]
[1777251496369,68.32,79286.72,0.0,-0.99999,0.0,0.00139]
[1777251501404,68.32,79306.3,0.0,-0.99999,0.0,0.00146]
[1777251506439,68.32,79314.24,0.0,-0.99998,0.0,0.0015]
[1777251508463,68.32,79381.83,0.0,-0.99998,0.0,0.0018]
[1777251509463,68.32,79381.83,0.0,-0.99998,0.0,0.0018]
[1777251510476,68.32,79381.37,0.0,-0.99998,0.0,0.0018]
[1777251511488,68.32,79356.59,0.0,-0.99998,0.0,0.00164]
[1777251512489,68.32,79333.78,0.0,-0.99998,0.0,0.00154]
[1777251513497,68.32,79321.76,0.0,-0.99998,0.0,0.00149]
[1777251514503,68.32,79313.53,0.0,-0.99999,0.0,0.00146]
[1777251515511,68.32,79308.44,0.0,-0.99999,0.0,0.00144]
[1777251518790,68.32,79264.28,0.0,-0.99999,0.0,0.00128]
[1777251520552,68.32,79252.99,0.0,-0.99999,0.0,0.00124]
[1777251521557,68.32,79254.88,0.0,-0.99999,0.0,0.00124]
[1777251522568,68.32,79248.41,0.0,-0.99999,0.0,0.00122]
[1777251523575,68.32,79241.37,0.0,-0.99999,0.0,0.0012]
[1777251524580,68.32,79236.83,0.0,-0.99999,0.0,0.00118]
[1777251525588,68.32,79231.52,0.0,-0.99999,0.0,0.00117]
[1777251527601,68.32,79224.55,0.0,-0.99999,0.0,0.00114]
[1777251532636,68.32,79222.14,0.0,-0.99999,0.0,0.00114]
[1777251535672,68.32,79252.45,0.0,-0.99999,0.0,0.00124]
[1777251536674,68.32,79252.45,0.0,-0.99999,0.0,0.00124]
[1777251537682,68.32,79262.03,0.0,-0.99999,0.0,0.00127]
[1777251538945,68.32,79269.17,0.0,-0.99999,0.0,0.00129]
[1777251539698,68.32,79269.19,0.0,-0.99999,0.0,0.00129]
[1777251542725,68.32,79261.54,0.0,-0.99999,0.0,0.00127]
[1777251543727,68.32,79251.97,0.0,-0.99999,0.0,0.00123]
[1777251544738,68.32,79239.17,0.0,-0.99999,0.0,0.00119]
[1777251545741,68.32,79248.63,0.0,-0.99999,0.0,0.00122]
[1777251546748,68.32,79253.82,0.0,-0.99999,0.0,0.00124]
[1777251547764,68.32,79255.22,0.0,-0.99999,0.0,0.00124]
[1777251549020,68.32,79246.38,0.0,-0.99999,0.0,0.00121]
[1777251550775,68.32,79240.9,0.0,-0.99999,0.0,0.0012]
[1777251554804,68.32,79248.08,0.0,-0.99999,0.0,0.00122]
[1777251557825,68.32,79254.3,0.0,-0.99999,0.0,0.00124]
[1777251561852,68.32,79243.61,0.0,-0.99999,0.0,0.00121]
[1777251563866,68.32,79244.71,0.0,-0.99999,0.0,0.00121]
[1777251567896,68.32,79251.51,0.0,-0.99999,0.0,0.00123]
[1777251570927,68.32,79255.26,0.0,-0.99999,0.0,0.00124]
[1777251575957,68.32,79255.33,0.0,-0.99999,0.0,0.00122]
[1777251580993,68.32,79258.46,0.0,-0.99999,0.0,0.00123]
[1777251585029,68.32,79257.96,0.0,-0.99999,0.0,0.00123]
[1777251587038,68.32,79262.38,0.0,-0.99999,0.0,0.00124]
[1777251591068,68.32,79252.92,0.0,-0.99999,0.0,0.00121]
[1777251592072,68.32,79252.84,0.0,-0.99999,0.0,0.00121]
[1777251597110,68.32,79251.51,0.0,-0.99999,0.0,0.0012]
[1777251601145,68.32,79275.98,0.0,-0.99999,0.0,0.00129]
[1777251602158,68.32,79342.01,0.0,-0.99998,0.0,0.00155]
[1777251603167,68.32,79366.36,0.0,-0.99998,0.0,0.00165]
[1777251604170,68.32,79366.36,0.0,-0.99998,0.0,0.00165]
[1777251605185,68.32,79376.12,0.0,-0.99998,0.0,0.0017]
[1777251606190,68.32,79372.76,0.0,-0.99998,0.0,0.00168]
[1777251608205,68.32,79382.32,0.0,-0.99998,0.0,0.00172]
[1777251609481,68.32,79382.28,0.0,-0.99998,0.0,0.00172]
[1777251613241,68.32,79391.97,0.0,-0.99998,0.0,0.00177]
[1777251614247,68.32,79395.88,0.0,-0.99998,0.0,0.00179]
[1777251616269,68.32,79398.8,0.0,-0.99998,0.0,0.0018]
[1777251620304,68.32,79409.29,0.0,-0.99998,0.0,0.00185]
[1777251621308,68.32,79409.29,0.0,-0.99998,0.0,0.00185]
[1777251623323,68.32,79395.39,0.0,-0.99998,0.0,0.00179]
[1777251624331,68.32,79393.57,0.0,-0.99998,0.0,0.00178]
[1777251626346,68.32,79387.21,0.0,-0.99998,0.0,0.00175]
[1777251627353,68.32,79376.44,0.0,-0.99998,0.0,0.0017]
[1777251628371,68.32,79375.11,0.0,-0.99998,0.0,0.00169]
[1777251629644,68.32,79399.94,0.0,-0.99998,0.0,0.00181]
[1777251630379,68.32,79399.94,0.0,-0.99998,0.0,0.00181]
[1777251631387,68.32,79403.21,0.0,-0.99998,0.0,0.00179]
[1777251636418,68.32,79405.81,0.0,-0.99998,0.0,0.0018]
[1777251637425,68.32,79400.63,0.0,-0.99998,0.0,0.00177]
[1777251638433,68.32,79399.7,0.0,-0.99998,0.0,0.00177]
[1777251639725,68.32,79406.39,0.0,-0.99998,0.0,0.0018]
[1777251640447,68.32,79406.39,0.0,-0.99998,0.0,0.0018]
[1777251642464,68.32,79400.64,0.0,-0.99998,0.0,0.00177]
[1777251643471,68.32,79406.5,0.0,-0.99998,0.0,0.0018]
[1777251644474,68.32,79404.62,0.0,-0.99998,0.0,0.00179]
[1777251645483,68.32,79409.78,0.0,-0.99998,0.0,0.00182]
[1777251646490,68.32,79409.18,0.0,-0.99998,0.0,0.00181]
[1777251649799,68.32,79410.06,0.0,-0.99998,0.0,0.00182]
[1777251651524,68.32,79410.39,0.0,-0.99998,0.0,0.00182]
[1777251656559,68.32,79408.41,0.0,-0.99998,0.0,0.00181]
[1777251658573,68.32,79414.0,0.0,-0.99998,0.0,0.00184]
[1777251659870,68.32,79423.96,0.0,-0.99998,0.0,0.00189]
[1777251660723,68.32,79423.96,0.0,-0.99998,0.0,0.00189]
[1777251661642,68.32,79441.08,0.0,-0.99998,0.0,0.00198]
[1777251662625,68.32,79441.19,0.0,-0.99998,0.0,0.00198]
[1777251664639,68.32,79447.92,0.0,-0.99998,0.0,0.00201]
[1777251666676,68.32,79454.16,0.0,-0.99998,0.0,0.00205]
[1777251669705,68.32,79443.85,0.0,-0.99998,0.0,0.00199]
[1777251670705,68.32,79443.85,0.0,-0.99998,0.0,0.00199]
[1777251671713,68.32,79455.3,0.0,-0.99998,0.0,0.00205]
[1777251672719,68.32,79463.87,0.0,-0.99998,0.0,0.0021]
[1777251673724,68.32,79469.84,0.0,-0.99998,0.0,0.00214]
[1777251675741,68.32,79440.85,0.0,-0.99998,0.0,0.00198]
[1777251676750,68.32,79460.09,0.0,-0.99998,0.0,0.00208]
[1777251677763,68.32,79476.17,0.0,-0.99998,0.0,0.00217]
[1777251680050,68.32,79476.53,0.0,-0.99998,0.0,0.00217]
[1777251682800,68.32,79467.98,0.0,-0.99998,0.0,0.00213]
[1777251683807,68.32,79454.14,0.0,-0.99998,0.0,0.00205]
[1777251684813,68.32,79439.12,0.0,-0.99998,0.0,0.00197]
[1777251686830,68.32,79434.66,0.0,-0.99998,0.0,0.00194]
[1777251688848,68.32,79462.27,0.0,-0.99998,0.0,0.00209]
[1777251690155,68.32,79486.07,0.0,-0.99998,0.0,0.00223]
[1777251690866,68.32,79486.07,0.0,-0.99998,0.0,0.00223]
[1777251691870,68.32,79478.1,0.0,-0.99998,0.0,0.00214]
[1777251694894,68.32,79470.76,0.0,-0.99998,0.0,0.0021]
[1777251695898,68.32,79475.28,0.0,-0.99998,0.0,0.00212]
[1777251696909,68.32,79469.21,0.0,-0.99998,0.0,0.00209]
[1777251697914,68.32,79459.14,0.0,-0.99998,0.0,0.00203]
[1777251698920,68.32,79464.0,0.0,-0.99998,0.0,0.00206]
[1777251700226,68.32,79464.97,0.0,-0.99998,0.0,0.00206]
[1777251700933,68.32,79464.97,0.0,-0.99998,0.0,0.00206]
[1777251701940,68.32,79470.35,0.0,-0.99998,0.0,0.00209]
[1777251702947,68.32,79468.14,0.0,-0.99998,0.0,0.00208]
[1777251703955,68.32,79459.83,0.0,-0.99998,0.0,0.00204]
[1777251704963,68.32,79448.66,0.0,-0.99998,0.0,0.00198]
[1777251705969,68.32,79448.53,0.0,-0.99998,0.0,0.00198]
[1777251707983,68.32,79442.05,0.0,-0.99998,0.0,0.00194]
[1777251708990,68.32,79451.88,0.0,-0.99998,0.0,0.00199]
[1777251710301,68.32,79448.88,0.0,-0.99998,0.0,0.00198]
[1777251711005,68.32,79448.88,0.0,-0.99998,0.0,0.00198]
[1777251712019,68.32,79453.97,0.0,-0.99998,0.0,0.002]
[1777251716056,68.32,79446.34,0.0,-0.99998,0.0,0.00196]
[1777251717051,68.32,79462.03,0.0,-0.99998,0.0,0.00205]
[1777251718057,68.32,79470.28,0.0,-0.99998,0.0,0.00209]
[1777251719064,68.32,79467.45,0.0,-0.99998,0.0,0.00208]
[1777251720371,68.32,79446.98,0.0,-0.99998,0.0,0.00197]
[1777251722100,68.32,79426.64,0.0,-0.99998,0.0,0.00186]
[1777251723100,68.32,79410.59,0.0,-0.99998,0.0,0.00178]
[1777251724107,68.32,79401.01,0.0,-0.99998,0.0,0.00174]
[1777251725113,68.32,79404.07,0.0,-0.99998,0.0,0.00175]
[1777251727130,68.32,79406.81,0.0,-0.99998,0.0,0.00176]
[1777251730156,68.32,79422.34,0.0,-0.99998,0.0,0.00184]
[1777251731165,68.32,79483.08,0.0,-0.99998,0.0,0.00217]
[1777251732168,68.32,79483.08,0.0,-0.99998,0.0,0.00217]
[1777251733189,68.32,79482.09,0.0,-0.99998,0.0,0.00216]
[1777251735190,68.32,79468.94,0.0,-0.99998,0.0,0.00209]
[1777251736198,68.32,79454.03,0.0,-0.99998,0.0,0.002]
[1777251737205,68.32,79454.03,0.0,-0.99998,0.0,0.002]
[1777251742243,68.32,79445.91,0.0,-0.99998,0.0,0.00196]
[1777251743253,68.32,79437.52,0.0,-0.99998,0.0,0.00192]
[1777251744263,68.32,79427.98,0.0,-0.99998,0.0,0.00187]
[1777251745267,68.32,79437.67,0.0,-0.99998,0.0,0.00192]
[1777251746274,68.32,79443.13,0.0,-0.99998,0.0,0.00195]
[1777251747283,68.32,79439.63,0.0,-0.99998,0.0,0.00193]
[1777251749296,68.32,79438.92,0.0,-0.99998,0.0,0.00192]
[1777251752319,68.32,79432.24,0.0,-0.99998,0.0,0.00185]
[1777251753326,68.32,79415.92,0.0,-0.99998,0.0,0.00177]
[1777251754334,68.32,79410.22,0.0,-0.99998,0.0,0.00174]
[1777251755341,68.32,79406.88,0.0,-0.99998,0.0,0.00173]
[1777251758373,68.32,79405.47,0.0,-0.99998,0.0,0.00172]
[1777251760384,68.32,79414.13,0.0,-0.99998,0.0,0.00176]
[1777251764406,68.32,79425.38,0.0,-0.99998,0.0,0.00182]
[1777251765414,68.32,79430.25,0.0,-0.99998,0.0,0.00184]
[1777251766422,68.32,79432.61,0.0,-0.99998,0.0,0.00185]
[1777251769442,68.32,79437.92,0.0,-0.99998,0.0,0.00188]
[1777251772464,68.32,79440.41,0.0,-0.99998,0.0,0.00189]
[1777251775484,68.32,79435.57,0.0,-0.99998,0.0,0.00187]
[1777251780519,68.32,79437.82,0.0,-0.99998,0.0,0.00188]
[1777251784551,68.32,79416.47,0.0,-0.99998,0.0,0.00177]
[1777251785555,68.32,79402.71,0.0,-0.99998,0.0,0.00171]
[1777251786563,68.32,79376.09,0.0,-0.99998,0.0,0.00159]
[1777251787570,68.32,79361.49,0.0,-0.99998,0.0,0.00153]
[1777251788576,68.32,79351.57,0.0,-0.99998,0.0,0.00148]
[1777251789590,68.32,79337.97,0.0,-0.99999,0.0,0.00143]
[1777251790971,68.32,79333.64,0.0,-0.99999,0.0,0.00141]
[1777251791599,68.32,79333.64,0.0,-0.99999,0.0,0.00141]
[1777251793611,68.32,79337.2,0.0,-0.99999,0.0,0.00143]
[1777251797639,68.32,79343.74,0.0,-0.99999,0.0,0.00145]
[1777251798648,68.32,79351.17,0.0,-0.99998,0.0,0.00148]
[1777251801041,68.32,79353.01,0.0,-0.99998,0.0,0.00149]
[1777251804698,68.32,79365.95,0.0,-0.99998,0.0,0.00154]
[1777251805700,68.32,79359.68,0.0,-0.99998,0.0,0.00152]
[1777251811114,68.32,79360.35,0.0,-0.99998,0.0,0.00149]
[1777251812749,68.32,79373.05,0.0,-0.99998,0.0,0.00154]
[1777251813757,68.32,79376.61,0.0,-0.99998,0.0,0.00156]
[1777251814763,68.32,79388.61,0.0,-0.99998,0.0,0.00161]
[1777251815770,68.32,79391.48,0.0,-0.99998,0.0,0.00162]
[1777251817785,68.32,79392.45,0.0,-0.99998,0.0,0.00162]
[1777251818793,68.32,79398.83,0.0,-0.99998,0.0,0.00165]
[1777251819800,68.32,79402.38,0.0,-0.99998,0.0,0.00167]
[1777251821183,68.32,79408.75,0.0,-0.99998,0.0,0.0017]
[1777251824834,68.32,79402.18,0.0,-0.99998,0.0,0.00167]
[1777251825840,68.32,79404.35,0.0,-0.99998,0.0,0.00168]
[1777251827855,68.32,79399.1,0.0,-0.99998,0.0,0.00165]
[1777251829868,68.32,79391.84,0.0,-0.99998,0.0,0.00162]
[1777251833896,68.32,79397.82,0.0,-0.99998,0.0,0.00165]
[1777251838938,68.32,79407.44,0.0,-0.99998,0.0,0.00169]
[1777251839945,68.32,79404.77,0.0,-0.99998,0.0,0.00168]
[1777251841326,68.32,79397.16,0.0,-0.99998,0.0,0.00165]
[1777251842969,68.32,79404.24,0.0,-0.99998,0.0,0.00168]
[1777251843973,68.32,79413.61,0.0,-0.99998,0.0,0.00172]
[1777251844980,68.32,79424.65,0.0,-0.99998,0.0,0.00177]
[1777251845987,68.32,79428.49,0.0,-0.99998,0.0,0.00179]
[1777251848000,68.32,79424.34,0.0,-0.99998,0.0,0.00177]
[1777251849007,68.32,79420.93,0.0,-0.99998,0.0,0.00176]
[1777251851397,68.32,79430.47,0.0,-0.99998,0.0,0.0018]
[1777251857068,68.32,79427.77,0.0,-0.99998,0.0,0.00179]
[1777251860089,68.32,79425.93,0.0,-0.99998,0.0,0.00178]
[1777251865122,68.32,79436.29,0.0,-0.99998,0.0,0.00183]
[1777251866129,68.32,79436.46,0.0,-0.99998,0.0,0.00183]
[1777251871536,68.32,79441.11,0.0,-0.99998,0.0,0.00181]
[1777251877206,68.32,79437.06,0.0,-0.99998,0.0,0.00179]
[1777251882246,68.32,79439.06,0.0,-0.99998,0.0,0.0018]
[1777251884256,68.32,79438.47,0.0,-0.99998,0.0,0.0018]
[1777251887278,68.32,79430.85,0.0,-0.99998,0.0,0.00176]
[1777251888284,68.32,79429.01,0.0,-0.99998,0.0,0.00176]
[1777251893320,68.32,79428.49,0.0,-0.99998,0.0,0.00175]
[1777251895332,68.32,79422.51,0.0,-0.99998,0.0,0.00172]
[1777251896340,68.32,79411.15,0.0,-0.99998,0.0,0.00167]
[1777251897346,68.32,79405.42,0.0,-0.99998,0.0,0.00165]
[1777251898353,68.32,79402.37,0.0,-0.99998,0.0,0.00163]
[1777251900369,68.32,79386.01,0.0,-0.99998,0.0,0.00156]
[1777251901375,68.32,79378.75,0.0,-0.99998,0.0,0.00153]
[1777251902382,68.32,79391.57,0.0,-0.99998,0.0,0.00159]
[1777251903389,68.32,79392.25,0.0,-0.99998,0.0,0.00159]
[1777251906415,68.32,79395.77,0.0,-0.99998,0.0,0.0016]
[1777251908423,68.32,79385.93,0.0,-0.99998,0.0,0.00156]
[1777251909431,68.32,79385.93,0.0,-0.99998,0.0,0.00156]
[1777251911444,68.32,79393.97,0.0,-0.99998,0.0,0.0016]
[1777251912457,68.32,79402.6,0.0,-0.99998,0.0,0.00163]
[1777251913461,68.32,79402.6,0.0,-0.99998,0.0,0.00163]
[1777251917488,68.32,79396.59,0.0,-0.99998,0.0,0.00161]
[1777251918495,68.32,79394.63,0.0,-0.99998,0.0,0.0016]
[1777251921522,68.32,79387.34,0.0,-0.99998,0.0,0.00157]
[1777251922528,68.32,79381.42,0.0,-0.99998,0.0,0.00154]
[1777251923534,68.32,79377.8,0.0,-0.99998,0.0,0.00153]
[1777251925561,68.32,79377.3,0.0,-0.99998,0.0,0.00152]
[1777251926560,68.32,79385.46,0.0,-0.99998,0.0,0.00156]
[1777251927567,68.32,79391.77,0.0,-0.99998,0.0,0.00159]
[1777251928573,68.32,79389.38,0.0,-0.99998,0.0,0.00158]
[1777251933640,68.32,79387.88,0.0,-0.99998,0.0,0.00153]
[1777251936639,68.32,79380.41,0.0,-0.99998,0.0,0.0015]
[1777251938653,68.32,79377.12,0.0,-0.99998,0.0,0.00149]
[1777251943688,68.32,79372.63,0.0,-0.99998,0.0,0.00147]
[1777251945709,68.32,79370.03,0.0,-0.99999,0.0,0.00146]
[1777251947717,68.32,79364.49,0.0,-0.99999,0.0,0.00144]
[1777251949730,68.32,79356.65,0.0,-0.99999,0.0,0.00141]
[1777251950737,68.32,79361.71,0.0,-0.99999,0.0,0.00143]
[1777251952110,68.32,79368.86,0.0,-0.99999,0.0,0.00146]
[1777251952752,68.32,79368.86,0.0,-0.99999,0.0,0.00146]
[1777251956779,68.32,79374.23,0.0,-0.99998,0.0,0.00148]
[1777251957787,68.32,79377.91,0.0,-0.99998,0.0,0.00149]
[1777251960814,68.32,79381.79,0.0,-0.99998,0.0,0.00151]
[1777251962828,68.32,79385.41,0.0,-0.99998,0.0,0.00152]
[1777251965849,68.32,79403.9,0.0,-0.99998,0.0,0.0016]
[1777251966867,68.32,79413.54,0.0,-0.99998,0.0,0.00165]
[1777251967865,68.32,79411.85,0.0,-0.99998,0.0,0.00164]
[1777251972909,68.32,79408.15,0.0,-0.99998,0.0,0.00162]
[1777251973918,68.32,79388.03,0.0,-0.99998,0.0,0.00154]
[1777251974922,68.32,79385.29,0.0,-0.99998,0.0,0.00152]
[1777251979963,68.32,79386.94,0.0,-0.99998,0.0,0.00153]
[1777251982322,68.32,79381.13,0.0,-0.99998,0.0,0.00151]
[1777251988020,68.32,79381.62,0.0,-0.99998,0.0,0.00151]
[1777251993054,68.32,79380.43,0.0,-0.99998,0.0,0.00147]
[1777251998090,68.32,79372.25,0.0,-0.99999,0.0,0.00144]
[1777251999096,68.32,79378.67,0.0,-0.99999,0.0,0.00146]
[1777252000104,68.32,79382.26,0.0,-0.99998,0.0,0.00148]
[1777252004132,68.32,79387.56,0.0,-0.99998,0.0,0.0015]
[1777252009166,68.32,79384.08,0.0,-0.99998,0.0,0.00149]
[1777252014203,68.32,79384.16,0.0,-0.99998,0.0,0.00149]
[1777252015210,68.32,79392.65,0.0,-0.99998,0.0,0.00152]
[1777252016219,68.32,79395.69,0.0,-0.99998,0.0,0.00153]
[1777252019237,68.32,79403.1,0.0,-0.99998,0.0,0.00156]
[1777252020245,68.32,79405.17,0.0,-0.99998,0.0,0.00157]
[1777252024280,68.32,79390.65,0.0,-0.99998,0.0,0.00151]
[1777252026302,68.32,79387.75,0.0,-0.99998,0.0,0.0015]
[1777252027296,68.32,79370.68,0.0,-0.99999,0.0,0.00143]
[1777252028303,68.32,79356.75,0.0,-0.99999,0.0,0.00138]
[1777252029311,68.32,79351.09,0.0,-0.99999,0.0,0.00136]
[1777252030317,68.32,79350.91,0.0,-0.99999,0.0,0.00136]
[1777252032677,68.32,79344.33,0.0,-0.99999,0.0,0.00133]
[1777252034351,68.32,79331.49,0.0,-0.99999,0.0,0.00128]
[1777252035354,68.32,79323.34,0.0,-0.99999,0.0,0.00126]
[1777252036362,68.32,79318.2,0.0,-0.99999,0.0,0.00124]
[1777252041399,68.32,79314.23,0.0,-0.99999,0.0,0.00122]
[1777252042753,68.32,79305.62,0.0,-0.99999,0.0,0.00119]
[1777252043410,68.32,79305.62,0.0,-0.99999,0.0,0.00119]
[1777252048444,68.32,79303.71,0.0,-0.99999,0.0,0.00119]
[1777252049453,68.32,79312.39,0.0,-0.99999,0.0,0.00122]
[1777252050460,68.32,79318.17,0.0,-0.99999,0.0,0.00124]
[1777252051467,68.32,79335.87,0.0,-0.99999,0.0,0.00127]
[1777252052474,68.32,79338.68,0.0,-0.99999,0.0,0.00128]
[1777252055560,68.32,79345.1,0.0,-0.99999,0.0,0.0013]
[1777252056518,68.32,79312.18,0.0,-0.99999,0.0,0.00119]
[1777252058532,68.32,79302.89,0.0,-0.99999,0.0,0.00116]
[1777252059538,68.32,79318.24,0.0,-0.99999,0.0,0.00121]
[1777252060546,68.32,79316.51,0.0,-0.99999,0.0,0.0012]
[1777252065580,68.32,79316.13,0.0,-0.99999,0.0,0.0012]
[1777252068603,68.32,79314.34,0.0,-0.99999,0.0,0.0012]
[1777252070619,68.32,79324.64,0.0,-0.99999,0.0,0.00123]
[1777252071624,68.32,79323.9,0.0,-0.99999,0.0,0.00123]
[1777252073636,68.32,79317.74,0.0,-0.99999,0.0,0.00121]
[1777252077664,68.32,79314.89,0.0,-0.99999,0.0,0.0012]
[1777252079754,68.32,79308.74,0.0,-0.99999,0.0,0.00118]
[1777252080687,68.32,79302.85,0.0,-0.99999,0.0,0.00116]
[1777252081694,68.32,79299.49,0.0,-0.99999,0.0,0.00115]
[1777252083724,68.32,79297.26,0.0,-0.99999,0.0,0.00114]
[1777252085722,68.32,79289.3,0.0,-0.99999,0.0,0.00112]
[1777252086729,68.32,79283.44,0.0,-0.99999,0.0,0.0011]
[1777252087745,68.32,79278.06,0.0,-0.99999,0.0,0.00108]
[1777252088744,68.32,79272.54,0.0,-0.99999,0.0,0.00106]
[1777252089752,68.32,79264.65,0.0,-0.99999,0.0,0.00104]
[1777252090758,68.32,79262.56,0.0,-0.99999,0.0,0.00103]
[1777252093780,68.32,79262.76,0.0,-0.99999,0.0,0.00104]
[1777252095802,68.32,79250.12,0.0,-0.99999,0.0,0.001]
[1777252097807,68.32,79249.56,0.0,-0.99999,0.0,0.001]
[1777252100835,68.32,79236.35,0.0,-0.99999,0.0,0.00096]
[1777252101838,68.32,79223.31,0.0,-0.99999,0.0,0.00093]
[1777252103186,68.32,79235.45,0.0,-0.99999,0.0,0.00096]
[1777252104859,68.32,79234.95,0.0,-0.99999,0.0,0.00096]
[1777252105866,68.32,79222.91,0.0,-0.99999,0.0,0.00092]
[1777252106872,68.32,79214.67,0.0,-0.99999,0.0,0.0009]
[1777252107879,68.32,79207.12,0.0,-0.99999,0.0,0.00088]
[1777252108886,68.32,79211.61,0.0,-0.99999,0.0,0.0009]
[1777252110901,68.32,79208.32,0.0,-0.99999,0.0,0.00089]
[1777252113257,68.32,79206.24,0.0,-0.99999,0.0,0.00086]
[1777252118958,68.32,79205.79,0.0,-0.99999,0.0,0.00086]
[1777252123327,68.32,79194.85,0.0,-0.99999,0.0,0.00083]
[1777252125001,68.32,79191.35,0.0,-0.99999,0.0,0.00083]
[1777252127015,68.32,79186.6,0.0,-0.99999,0.0,0.00081]
[1777252128024,68.32,79181.46,0.0,-0.99999,0.0,0.0008]
[1777252129029,68.32,79181.65,0.0,-0.99999,0.0,0.0008]
[1777252132052,68.32,79175.83,0.0,-0.99999,0.0,0.00079]
[1777252135072,68.32,79170.0,0.0,-0.99999,0.0,0.00078]
[1777252137087,68.32,79185.54,0.0,-0.99999,0.0,0.00081]
[1777252141114,68.32,79189.49,0.0,-0.99999,0.0,0.00082]
[1777252143475,68.32,79181.92,0.0,-0.99999,0.0,0.0008]
[1777252145142,68.32,79172.66,0.0,-0.99999,0.0,0.00078]
[1777252146149,68.32,79166.89,0.0,-0.99999,0.0,0.00077]
[1777252147158,68.32,79163.18,0.0,-0.99999,0.0,0.00076]
[1777252149171,68.32,79174.11,0.0,-0.99999,0.0,0.00079]
[1777252150178,68.32,79180.97,0.0,-0.99999,0.0,0.0008]
[1777252151184,68.32,79181.03,0.0,-0.99999,0.0,0.0008]
[1777252153544,68.32,79196.44,0.0,-0.99999,0.0,0.00084]
[1777252155212,68.32,79199.21,0.0,-0.99999,0.0,0.00084]
[1777252159240,68.32,79204.69,0.0,-0.99999,0.0,0.00086]
[1777252161255,68.32,79208.45,0.0,-0.99999,0.0,0.00087]
[1777252163615,68.32,79201.53,0.0,-0.99999,0.0,0.00085]
[1777252165286,68.32,79195.01,0.0,-0.99999,0.0,0.00083]
[1777252166293,68.32,79193.19,0.0,-0.99999,0.0,0.00083]
[1777252168308,68.32,79186.18,0.0,-0.99999,0.0,0.00081]
[1777252169314,68.32,79182.21,0.0,-0.99999,0.0,0.0008]
[1777252172337,68.32,79187.4,0.0,-0.99999,0.0,0.0008]
[1777252173684,68.32,79194.51,0.0,-0.99999,0.0,0.00081]
[1777252179389,68.32,79185.46,0.0,-0.99999,0.0,0.00079]
[1777252180395,68.32,79164.94,0.0,-0.99999,0.0,0.00075]
[1777252181404,68.32,79159.05,0.0,-0.99999,0.0,0.00073]
[1777252182410,68.32,79159.62,0.0,-0.99999,0.0,0.00074]
[1777252186438,68.32,79164.44,0.0,-0.99999,0.0,0.00075]
[1777252189460,68.32,79150.7,0.0,-0.99999,0.0,0.00072]
[1777252190468,68.32,79145.39,0.0,-0.99999,0.0,0.00071]
[1777252191474,68.32,79145.95,0.0,-0.99999,0.0,0.00071]
[1777252196508,68.32,79143.45,0.0,-0.99999,0.0,0.0007]
[1777252197518,68.32,79138.45,0.0,-0.99999,0.0,0.00069]
[1777252199529,68.32,79136.88,0.0,-0.99999,0.0,0.00069]
[1777252204564,68.32,79136.51,0.0,-0.99999,0.0,0.00069]
[1777252208593,68.32,79145.37,0.0,-0.99999,0.0,0.00071]
[1777252209600,68.32,79161.54,0.0,-0.99999,0.0,0.00074]
[1777252210607,68.32,79168.79,0.0,-0.99999,0.0,0.00076]
[1777252214635,68.32,79163.36,0.0,-0.99999,0.0,0.00074]
[1777252219675,68.32,79167.27,0.0,-0.99999,0.0,0.00075]
[1777252222691,68.32,79174.79,0.0,-0.99999,0.0,0.00077]
[1777252226724,68.32,79173.88,0.0,-0.99999,0.0,0.00077]
[1777252227731,68.32,79167.64,0.0,-0.99999,0.0,0.00075]
[1777252228743,68.32,79162.63,0.0,-0.99999,0.0,0.00074]
[1777252230752,68.32,79159.23,0.0,-0.99999,0.0,0.00073]
[1777252232772,68.32,79146.32,0.0,-0.99999,0.0,0.00069]
[1777252233776,68.32,79140.23,0.0,-0.99999,0.0,0.00068]
[1777252234784,68.32,79138.04,0.0,-0.99999,0.0,0.00067]
[1777252235790,68.32,79133.47,0.0,-0.99999,0.0,0.00067]
[1777252236799,68.32,79142.54,0.0,-0.99999,0.0,0.00068]
[1777252237811,68.32,79150.9,0.0,-0.99999,0.0,0.0007]
[1777252238815,68.32,79144.82,0.0,-0.99999,0.0,0.00069]
[1777252239825,68.32,79140.25,0.0,-0.99999,0.0,0.00068]
[1777252241833,68.32,79136.42,0.0,-0.99999,0.0,0.00067]
[1777252243846,68.32,79129.95,0.0,-0.99999,0.0,0.00066]
[1777252244857,68.32,79138.27,0.0,-0.99999,0.0,0.00068]
[1777252246869,68.32,79132.63,0.0,-0.99999,0.0,0.00066]
[1777252249896,68.32,79122.11,0.0,-0.99999,0.0,0.00064]
[1777252250905,68.32,79117.8,0.0,-0.99999,0.0,0.00064]
[1777252252923,68.32,79131.24,0.0,-0.99999,0.0,0.00066]
[1777252253926,68.32,79150.35,0.0,-0.99999,0.0,0.0007]
[1777252254932,68.32,79162.38,0.0,-0.99999,0.0,0.00072]
[1777252255939,68.32,79164.53,0.0,-0.99999,0.0,0.00073]
[1777252260982,68.32,79162.81,0.0,-0.99999,0.0,0.00072]
[1777252264003,68.32,79168.85,0.0,-0.99999,0.0,0.00074]
[1777252268036,68.32,79175.56,0.0,-0.99999,0.0,0.00075]
[1777252270045,68.32,79179.26,0.0,-0.99999,0.0,0.00076]
[1777252272059,68.32,79185.5,0.0,-0.99999,0.0,0.00077]
[1777252273069,68.32,79187.38,0.0,-0.99999,0.0,0.00078]
[1777252275080,68.32,79190.16,0.0,-0.99999,0.0,0.00078]
[1777252276086,68.32,79184.37,0.0,-0.99999,0.0,0.00077]
[1777252278100,68.32,79189.67,0.0,-0.99999,0.0,0.00078]
[1777252282129,68.32,79197.24,0.0,-0.99999,0.0,0.0008]
[1777252287163,68.32,79193.4,0.0,-0.99999,0.0,0.00079]
[1777252289177,68.32,79201.59,0.0,-0.99999,0.0,0.00081]
[1777252291194,68.32,79206.12,0.0,-0.99999,0.0,0.0008]
[1777252293206,68.32,79209.96,0.0,-0.99999,0.0,0.00081]
[1777252298241,68.32,79211.58,0.0,-0.99999,0.0,0.00081]
[1777252303276,68.32,79215.12,0.0,-0.99999,0.0,0.00082]
[1777252308312,68.32,79214.26,0.0,-0.99999,0.0,0.00082]
[1777252310325,68.32,79213.21,0.0,-0.99999,0.0,0.00082]
[1777252313345,68.32,79204.42,0.0,-0.99999,0.0,0.0008]
[1777252314698,68.32,79211.12,0.0,-0.99999,0.0,0.00081]
[1777252315359,68.32,79211.44,0.0,-0.99999,0.0,0.00081]
[1777252320395,68.32,79213.24,0.0,-0.99999,0.0,0.00082]
[1777252323415,68.32,79218.37,0.0,-0.99999,0.0,0.00083]
[1777252328450,68.32,79228.23,0.0,-0.99999,0.0,0.00085]
[1777252329459,68.32,79232.43,0.0,-0.99999,0.0,0.00086]
[1777252334839,68.32,79227.73,0.0,-0.99999,0.0,0.00085]
[1777252339528,68.32,79222.41,0.0,-0.99999,0.0,0.00084]
[1777252343556,68.32,79219.38,0.0,-0.99999,0.0,0.00083]
[1777252348591,68.32,79218.19,0.0,-0.99999,0.0,0.00083]
[1777252353626,68.32,79216.75,0.0,-0.99999,0.0,0.00081]
[1777252358663,68.32,79216.97,0.0,-0.99999,0.0,0.00081]
[1777252360675,68.32,79210.85,0.0,-0.99999,0.0,0.00079]
[1777252362689,68.32,79206.08,0.0,-0.99999,0.0,0.00078]
[1777252365054,68.32,79192.48,0.0,-0.99999,0.0,0.00075]
[1777252366717,68.32,79183.7,0.0,-0.99999,0.0,0.00073]
[1777252367724,68.32,79180.69,0.0,-0.99999,0.0,0.00073]
[1777252372760,68.32,79177.13,0.0,-0.99999,0.0,0.00072]
[1777252375126,68.32,79183.31,0.0,-0.99999,0.0,0.00073]
[1777252378802,68.32,79176.22,0.0,-0.99999,0.0,0.00072]
[1777252382831,68.32,79183.28,0.0,-0.99999,0.0,0.00073]
[1777252384845,68.32,79180.87,0.0,-0.99999,0.0,0.00073]
[1777252389879,68.32,79174.81,0.0,-0.99999,0.0,0.00071]
[1777252392903,68.32,79168.7,0.0,-0.99999,0.0,0.0007]
[1777252393910,68.32,79158.94,0.0,-0.99999,0.0,0.00068]
[1777252395924,68.32,79147.12,0.0,-0.99999,0.0,0.00066]
[1777252396931,68.32,79139.28,0.0,-0.99999,0.0,0.00064]
[1777252397938,68.32,79132.79,0.0,-0.99999,0.0,0.00063]
[1777252398944,68.32,79130.24,0.0,-0.99999,0.0,0.00063]
[1777252399951,68.32,79131.47,0.0,-0.99999,0.0,0.00063]
[1777252404990,68.32,79133.13,0.0,-0.99999,0.0,0.00063]
[1777252410028,68.32,79126.19,0.0,-0.99999,0.0,0.00062]
[1777252415062,68.32,79126.92,0.0,-0.99999,0.0,0.00061]
[1777252418087,68.32,79133.91,0.0,-0.99999,0.0,0.00062]
[1777252419094,68.32,79132.63,0.0,-0.99999,0.0,0.00062]
[1777252423123,68.32,79127.61,0.0,-0.99999,0.0,0.00061]
[1777252428157,68.32,79125.48,0.0,-0.99999,0.0,0.0006]
[1777252430173,68.32,79131.58,0.0,-0.99999,0.0,0.00061]
[1777252435205,68.32,79129.83,0.0,-0.99999,0.0,0.00061]
[1777252440241,68.32,79128.67,0.0,-0.99999,0.0,0.00061]
[1777252444269,68.32,79120.58,0.0,-0.99999,0.0,0.0006]
[1777252445614,68.32,79121.07,0.0,-0.99999,0.0,0.0006]
[1777252451317,68.32,79128.98,0.0,-0.99999,0.0,0.00061]
[1777252452324,68.32,79132.75,0.0,-0.99999,0.0,0.00062]
[1777252457359,68.32,79134.73,0.0,-0.99999,0.0,0.00062]
[1777252458367,68.32,79134.52,0.0,-0.99999,0.0,0.00062]
[1777252461388,68.32,79140.17,0.0,-0.99999,0.0,0.00063]
[1777252462394,68.32,79138.47,0.0,-0.99999,0.0,0.00063]
[1777252465757,68.32,79130.05,0.0,-0.99999,0.0,0.00061]
[1777252467430,68.32,79133.08,0.0,-0.99999,0.0,0.00062]
[1777252470451,68.32,79127.32,0.0,-0.99999,0.0,0.00061]
[1777252473472,68.32,79124.74,0.0,-0.99999,0.0,0.00059]
[1777252478508,68.32,79119.75,0.0,-0.99999,0.0,0.00058]
[1777252483542,68.32,79121.96,0.0,-0.99999,0.0,0.00058]
[1777252485899,68.32,79130.52,0.0,-0.99999,0.0,0.0006]
[1777252486563,68.32,79130.69,0.0,-0.99999,0.0,0.0006]
[1777252489588,68.32,79125.44,0.0,-0.99999,0.0,0.00059]
[1777252494634,68.32,79128.09,0.0,-0.99999,0.0,0.00059]
[1777252495968,68.32,79134.84,0.0,-0.99999,0.0,0.00061]
[1777252497656,68.32,79135.54,0.0,-0.99999,0.0,0.00061]
[1777252502691,68.32,79136.18,0.0,-0.99999,0.0,0.00061]
[1777252504704,68.32,79128.27,0.0,-0.99999,0.0,0.00059]
[1777252506041,68.32,79120.65,0.0,-0.99999,0.0,0.00058]
[1777252510748,68.32,79115.77,0.0,-0.99999,0.0,0.00057]
[1777252512768,68.32,79122.88,0.0,-0.99999,0.0,0.00058]
[1777252513770,68.32,79117.53,0.0,-0.99999,0.0,0.00058]
[1777252516111,68.32,79112.53,0.0,-0.99999,0.0,0.00057]
[1777252518809,68.32,79120.0,0.0,-0.99999,0.0,0.00058]
[1777252519817,68.32,79113.43,0.0,-0.99999,0.0,0.00057]
[1777252520824,68.32,79111.81,0.0,-0.99999,0.0,0.00057]
[1777252526181,68.32,79108.56,0.0,-0.99999,0.0,0.00056]
[1777252531904,68.32,79110.06,0.0,-0.99999,0.0,0.00055]
[1777252534924,68.32,79104.22,0.0,-0.99999,0.0,0.00054]
[1777252539962,68.32,79102.99,0.0,-0.99999,0.0,0.00054]
[1777252543986,68.32,79096.87,0.0,-0.99999,0.0,0.00053]
[1777252546330,68.32,79107.24,0.0,-0.99999,0.0,0.00054]
[1777252548014,68.32,79104.08,0.0,-0.99999,0.0,0.00054]
[1777252549022,68.32,79102.19,0.0,-0.99999,0.0,0.00054]
[1777252550028,68.32,79089.28,0.0,-0.99999,0.0,0.00052]
[1777252551036,68.32,79079.04,0.0,-1.0,0.0,0.0005]
[1777252552042,68.32,79077.77,0.0,-1.0,0.0,0.0005]
[1777252553050,68.32,79077.1,0.0,-1.0,0.0,0.0005]
[1777252558084,68.32,79065.03,0.0,-1.0,0.0,0.00048]
[1777252560099,68.32,79061.71,0.0,-1.0,0.0,0.00048]
[1777252564133,68.32,79074.56,0.0,-1.0,0.0,0.00049]
[1777252565149,68.32,79083.96,0.0,-0.99999,0.0,0.00051]
[1777252566151,68.32,79082.14,0.0,-1.0,0.0,0.00051]
[1777252570175,68.32,79094.19,0.0,-0.99999,0.0,0.00052]
[1777252571183,68.32,79097.76,0.0,-0.99999,0.0,0.00053]
[1777252572188,68.32,79091.18,0.0,-0.99999,0.0,0.00052]
[1777252576225,68.32,79081.8,0.0,-1.0,0.0,0.0005]
[1777252577226,68.32,79073.34,0.0,-1.0,0.0,0.00049]
[1777252578234,68.32,79072.71,0.0,-1.0,0.0,0.00049]
[1777252581254,68.32,79065.65,0.0,-1.0,0.0,0.00048]
[1777252583270,68.32,79062.43,0.0,-1.0,0.0,0.00048]
[1777252587296,68.32,79055.02,0.0,-1.0,0.0,0.00047]
[1777252589311,68.32,79050.0,0.0,-1.0,0.0,0.00046]
[1777252590317,68.32,79032.83,0.0,-1.0,0.0,0.00044]
[1777252591325,68.32,79029.66,0.0,-1.0,0.0,0.00042]
[1777252593340,68.32,79024.61,0.0,-1.0,0.0,0.00041]
[1777252597374,68.32,79020.93,0.0,-1.0,0.0,0.00041]
[1777252599389,68.32,79026.44,0.0,-1.0,0.0,0.00042]
[1777252601404,68.32,79017.95,0.0,-1.0,0.0,0.00041]
[1777252602411,68.32,79010.83,0.0,-1.0,0.0,0.0004]
[1777252603417,68.32,79015.79,0.0,-1.0,0.0,0.0004]
[1777252604425,68.32,79022.83,0.0,-1.0,0.0,0.00041]
[1777252606754,68.32,79014.54,0.0,-1.0,0.0,0.0004]
[1777252608453,68.32,79011.69,0.0,-1.0,0.0,0.0004]
[1777252613490,68.32,79024.04,0.0,-1.0,0.0,0.00041]
[1777252618525,68.32,79027.11,0.0,-1.0,0.0,0.00042]
[1777252619531,68.32,79034.64,0.0,-1.0,0.0,0.00043]
[1777252620538,68.32,79039.58,0.0,-1.0,0.0,0.00043]
[1777252621546,68.32,79039.63,0.0,-1.0,0.0,0.00043]
[1777252622553,68.32,79033.91,0.0,-1.0,0.0,0.00043]
[1777252623560,68.32,79028.4,0.0,-1.0,0.0,0.00042]
[1777252624567,68.32,79027.48,0.0,-1.0,0.0,0.00042]
[1777252626919,68.32,79039.82,0.0,-1.0,0.0,0.00043]
[1777252627588,68.32,79039.82,0.0,-1.0,0.0,0.00043]
[1777252628595,68.32,79041.99,0.0,-1.0,0.0,0.00044]
[1777252630617,68.32,79030.8,0.0,-1.0,0.0,0.00042]
[1777252631618,68.32,79016.44,0.0,-1.0,0.0,0.0004]
[1777252636995,68.32,79013.37,0.0,-1.0,0.0,0.0004]
[1777252642694,68.32,79011.06,0.0,-1.0,0.0,0.0004]
[1777252647727,68.32,79009.87,0.0,-1.0,0.0,0.0004]
[1777252652766,68.32,79005.92,0.0,-1.0,0.0,0.00038]
[1777252657798,68.32,79002.65,0.0,-1.0,0.0,0.00038]
[1777252658806,68.32,78988.5,0.0,-1.0,0.0,0.00036]
[1777252659815,68.32,78988.4,0.0,-1.0,0.0,0.00036]
[1777252664847,68.32,78986.63,0.0,-1.0,0.0,0.00036]
[1777252667207,68.32,78992.43,0.0,-1.0,0.0,0.00037]
[1777252668876,68.32,79004.02,0.0,-1.0,0.0,0.00038]
[1777252669882,68.32,78997.26,0.0,-1.0,0.0,0.00037]
[1777252670889,68.32,78998.26,0.0,-1.0,0.0,0.00037]
[1777252675925,68.32,79001.32,0.0,-1.0,0.0,0.00038]
[1777252680960,68.32,78996.7,0.0,-1.0,0.0,0.00037]
[1777252683980,68.32,78993.98,0.0,-1.0,0.0,0.00037]
[1777252689020,68.32,78999.72,0.0,-1.0,0.0,0.00038]
[1777252692061,68.32,79013.25,0.0,-1.0,0.0,0.00039]
[1777252693131,68.32,79028.7,0.0,-1.0,0.0,0.00041]
[1777252694088,68.32,79022.05,0.0,-1.0,0.0,0.0004]
[1777252695098,68.32,79010.73,0.0,-1.0,0.0,0.00039]
[1777252696100,68.32,79005.12,0.0,-1.0,0.0,0.00038]
[1777252697424,68.32,79003.96,0.0,-1.0,0.0,0.00038]
[1777252700133,68.32,79006.38,0.0,-1.0,0.0,0.00038]
[1777252705162,68.32,79012.21,0.0,-1.0,0.0,0.00039]
[1777252707494,68.32,79021.47,0.0,-1.0,0.0,0.0004]
[1777252709193,68.32,79024.21,0.0,-1.0,0.0,0.0004]
[1777252714225,68.32,79030.83,0.0,-1.0,0.0,0.0004]
[1777252715238,68.32,79040.9,0.0,-1.0,0.0,0.00041]
[1777252716241,68.32,79041.0,0.0,-1.0,0.0,0.00041]
[1777252717566,68.32,79048.15,0.0,-1.0,0.0,0.00042]
[1777252719260,68.32,79044.62,0.0,-1.0,0.0,0.00042]
[1777252721275,68.32,79039.5,0.0,-1.0,0.0,0.00041]
[1777252722282,68.32,79030.87,0.0,-1.0,0.0,0.0004]
[1777252723290,68.32,79028.4,0.0,-1.0,0.0,0.0004]
[1777252728324,68.32,79023.28,0.0,-1.0,0.0,0.00039]
[1777252729331,68.32,79022.69,0.0,-1.0,0.0,0.00039]
[1777252732351,68.32,79014.14,0.0,-1.0,0.0,0.00038]
[1777252733359,68.32,79007.96,0.0,-1.0,0.0,0.00037]
[1777252734366,68.32,79006.78,0.0,-1.0,0.0,0.00037]
[1777252737386,68.32,79003.55,0.0,-1.0,0.0,0.00037]
[1777252740408,68.32,79014.5,0.0,-1.0,0.0,0.00038]
[1777252741415,68.32,79012.53,0.0,-1.0,0.0,0.00038]
[1777252743429,68.32,79014.63,0.0,-1.0,0.0,0.00038]
[1777252744436,68.32,79018.52,0.0,-1.0,0.0,0.00039]
[1777252746450,68.32,79025.73,0.0,-1.0,0.0,0.0004]
[1777252748464,68.32,79031.16,0.0,-1.0,0.0,0.0004]
[1777252751485,68.32,79035.88,0.0,-1.0,0.0,0.00041]
[1777252752494,68.32,79030.72,0.0,-1.0,0.0,0.0004]
[1777252753499,68.32,79031.2,0.0,-1.0,0.0,0.0004]
[1777252754507,68.32,79024.27,0.0,-1.0,0.0,0.00039]
[1777252755513,68.32,79023.06,0.0,-1.0,0.0,0.00039]
[1777252760547,68.32,79022.68,0.0,-1.0,0.0,0.00039]
[1777252765582,68.32,79029.13,0.0,-1.0,0.0,0.0004]
[1777252767596,68.32,79034.24,0.0,-1.0,0.0,0.00041]
[1777252770618,68.32,79040.65,0.0,-1.0,0.0,0.00041]
[1777252775653,68.32,79040.61,0.0,-1.0,0.0,0.0004]
[1777252780688,68.32,79042.09,0.0,-1.0,0.0,0.0004]
[1777252785722,68.32,79043.67,0.0,-1.0,0.0,0.00041]
[1777252790758,68.32,79038.89,0.0,-1.0,0.0,0.0004]
[1777252793779,68.32,79028.86,0.0,-1.0,0.0,0.00039]
[1777252794786,68.32,79027.06,0.0,-1.0,0.0,0.00039]
[1777252799824,68.32,79024.19,0.0,-1.0,0.0,0.00038]
[1777252801840,68.32,79022.59,0.0,-1.0,0.0,0.00038]
[1777252806872,68.32,79023.81,0.0,-1.0,0.0,0.00038]
[1777252808196,68.32,79029.47,0.0,-1.0,0.0,0.00039]
[1777252810907,68.32,79035.18,0.0,-1.0,0.0,0.0004]
[1777252812915,68.32,79037.0,0.0,-1.0,0.0,0.0004]
[1777252816951,68.32,79048.84,0.0,-1.0,0.0,0.00041]
[1777252818271,68.32,79048.94,0.0,-1.0,0.0,0.00041]
[1777252818965,68.32,79048.94,0.0,-1.0,0.0,0.00041]
[1777252819972,68.32,79043.71,0.0,-1.0,0.0,0.00041]
[1777252820979,68.32,79043.17,0.0,-1.0,0.0,0.00041]
[1777252826013,68.32,79043.65,0.0,-1.0,0.0,0.00041]
[1777252831049,68.32,79043.25,0.0,-1.0,0.0,0.0004]
[1777252836083,68.32,79038.51,0.0,-1.0,0.0,0.00039]
[1777252841128,68.32,79043.86,0.0,-1.0,0.0,0.0004]
[1777252846162,68.32,79044.31,0.0,-1.0,0.0,0.0004]
[1777252848485,68.32,79031.83,0.0,-1.0,0.0,0.00038]
[1777252850190,68.32,79026.19,0.0,-1.0,0.0,0.00038]
[1777252851198,68.32,79025.24,0.0,-1.0,0.0,0.00037]
[1777252856232,68.32,79022.06,0.0,-1.0,0.0,0.00037]
[1777252857239,68.32,79027.75,0.0,-1.0,0.0,0.00038]
[1777252858560,68.32,79031.78,0.0,-1.0,0.0,0.00038]
[1777252864289,68.32,79028.1,0.0,-1.0,0.0,0.00038]
[1777252866304,68.32,79024.5,0.0,-1.0,0.0,0.00037]
[1777252871338,68.32,79024.96,0.0,-1.0,0.0,0.00037]
[1777252876374,68.32,79025.25,0.0,-1.0,0.0,0.00037]
[1777252878701,68.32,79034.95,0.0,-1.0,0.0,0.00039]
[1777252881411,68.32,79034.55,0.0,-1.0,0.0,0.00038]
[1777252886448,68.32,79035.34,0.0,-1.0,0.0,0.00039]
[1777252891484,68.32,79035.69,0.0,-1.0,0.0,0.00038]
[1777252896519,68.32,79033.78,0.0,-1.0,0.0,0.00037]
[1777252899540,68.32,79027.34,0.0,-1.0,0.0,0.00037]
[1777252904575,68.32,79029.56,0.0,-1.0,0.0,0.00037]
[1777252909610,68.32,79027.87,0.0,-1.0,0.0,0.00037]
[1777252914645,68.32,79026.82,0.0,-1.0,0.0,0.00037]
[1777252919682,68.32,79022.2,0.0,-1.0,0.0,0.00036]
[1777252921699,68.32,79015.7,0.0,-1.0,0.0,0.00035]
[1777252922702,68.32,79003.83,0.0,-1.0,0.0,0.00034]
[1777252923709,68.32,79000.99,0.0,-1.0,0.0,0.00034]
[1777252926735,68.32,78993.95,0.0,-1.0,0.0,0.00033]
[1777252931767,68.32,78993.71,0.0,-1.0,0.0,0.00033]
[1777252936801,68.32,78992.0,0.0,-1.0,0.0,0.00033]
[1777252940830,68.32,78981.35,0.0,-1.0,0.0,0.00032]
[1777252941837,68.32,78980.53,0.0,-1.0,0.0,0.00032]
[1777252945864,68.32,78991.37,0.0,-1.0,0.0,0.00033]
[1777252946872,68.32,78993.5,0.0,-1.0,0.0,0.00033]
[1777252949198,68.32,78986.62,0.0,-1.0,0.0,0.00032]
[1777252951906,68.32,78988.9,0.0,-1.0,0.0,0.00032]
[1777252954928,68.32,78997.56,0.0,-1.0,0.0,0.00033]
[1777252955934,68.32,78997.28,0.0,-1.0,0.0,0.00033]
[1777252960972,68.32,78995.33,0.0,-1.0,0.0,0.00032]
[1777252962985,68.32,79002.86,0.0,-1.0,0.0,0.00033]
[1777252964002,68.32,79016.79,0.0,-1.0,0.0,0.00035]
[1777252965001,68.32,79020.01,0.0,-1.0,0.0,0.00035]
[1777252966008,68.32,79029.84,0.0,-1.0,0.0,0.00036]
[1777252967015,68.32,79030.96,0.0,-1.0,0.0,0.00036]
[1777252968022,68.32,79038.18,0.0,-1.0,0.0,0.00037]
[1777252969340,68.32,79040.63,0.0,-1.0,0.0,0.00037]
[1777252970036,68.32,79040.63,0.0,-1.0,0.0,0.00037]
[1777252973080,68.32,79038.65,0.0,-1.0,0.0,0.00037]
[1777252977100,68.32,79048.11,0.0,-1.0,0.0,0.00038]
[1777252978110,68.32,79047.85,0.0,-1.0,0.0,0.00038]
[1777252982134,68.32,79042.06,0.0,-1.0,0.0,0.00037]
[1777252984150,68.32,79049.47,0.0,-1.0,0.0,0.00038]
[1777252985157,68.32,79055.42,0.0,-1.0,0.0,0.00039]
[1777252986175,68.32,79059.69,0.0,-1.0,0.0,0.00039]
[1777252988179,68.32,79063.19,0.0,-1.0,0.0,0.0004]
[1777252993215,68.32,79065.42,0.0,-1.0,0.0,0.0004]
[1777252996237,68.32,79071.57,0.0,-1.0,0.0,0.00041]
[1777252998250,68.32,79076.6,0.0,-1.0,0.0,0.00041]
[1777253003286,68.32,79075.37,0.0,-1.0,0.0,0.00041]
[1777253008321,68.32,79069.73,0.0,-1.0,0.0,0.00041]
[1777253012348,68.32,79064.37,0.0,-1.0,0.0,0.00039]
[1777253016376,68.32,79058.52,0.0,-1.0,0.0,0.00038]
[1777253021413,68.32,79062.75,0.0,-1.0,0.0,0.00039]
[1777253022419,68.32,79062.95,0.0,-1.0,0.0,0.00039]
[1777253027454,68.32,79067.74,0.0,-1.0,0.0,0.00039]
[1777253032489,68.32,79070.23,0.0,-1.0,0.0,0.0004]
[1777253037524,68.32,79069.26,0.0,-1.0,0.0,0.00039]
[1777253042562,68.32,79061.34,0.0,-1.0,0.0,0.00039]
[1777253044573,68.32,79057.46,0.0,-1.0,0.0,0.00038]
[1777253046586,68.32,79034.07,0.0,-1.0,0.0,0.00035]
[1777253047593,68.32,79020.36,0.0,-1.0,0.0,0.00034]
[1777253048601,68.32,79013.55,0.0,-1.0,0.0,0.00033]
[1777253049900,68.32,79012.53,0.0,-1.0,0.0,0.00033]
[1777253053637,68.32,79007.14,0.0,-1.0,0.0,0.00033]
[1777253057663,68.32,79001.19,0.0,-1.0,0.0,0.00032]
[1777253058672,68.32,78999.42,0.0,-1.0,0.0,0.00032]
[1777253061692,68.32,79007.45,0.0,-1.0,0.0,0.00033]
[1777253062698,68.32,79010.28,0.0,-1.0,0.0,0.00033]
[1777253066728,68.32,79003.11,0.0,-1.0,0.0,0.00032]
[1777253068767,68.32,79008.42,0.0,-1.0,0.0,0.00033]
[1777253071787,68.32,79011.3,0.0,-1.0,0.0,0.00032]
[1777253076823,68.32,79010.98,0.0,-1.0,0.0,0.00032]
[1777253081858,68.32,79013.06,0.0,-1.0,0.0,0.00032]
[1777253083872,68.32,79019.22,0.0,-1.0,0.0,0.00033]
[1777253084879,68.32,79021.61,0.0,-1.0,0.0,0.00033]
[1777253088907,68.32,79014.14,0.0,-1.0,0.0,0.00032]
[1777253089914,68.32,79013.61,0.0,-1.0,0.0,0.00032]
[1777253094949,68.32,79012.1,0.0,-1.0,0.0,0.00032]
[1777253095955,68.32,79024.81,0.0,-1.0,0.0,0.00034]
[1777253096962,68.32,79028.37,0.0,-1.0,0.0,0.00034]
[1777253101997,68.32,79023.75,0.0,-1.0,0.0,0.00033]
[1777253104027,68.32,79020.73,0.0,-1.0,0.0,0.00033]
[1777253105018,68.32,79015.06,0.0,-1.0,0.0,0.00033]
[1777253106025,68.32,78984.02,0.0,-1.0,0.0,0.0003]
[1777253107032,68.32,78983.5,0.0,-1.0,0.0,0.0003]
[1777253108040,68.32,78969.6,0.0,-1.0,0.0,0.00028]
[1777253109046,68.32,78965.52,0.0,-1.0,0.0,0.00028]
[1777253110334,68.32,78978.85,0.0,-1.0,0.0,0.00029]
[1777253111061,68.32,78978.81,0.0,-1.0,0.0,0.00029]
[1777253112068,68.32,78977.5,0.0,-1.0,0.0,0.00029]
[1777253117106,68.32,78977.19,0.0,-1.0,0.0,0.00029]
[1777253122140,68.32,78975.81,0.0,-1.0,0.0,0.00029]
[1777253123152,68.32,78982.06,0.0,-1.0,0.0,0.00029]
[1777253124154,68.32,78988.19,0.0,-1.0,0.0,0.0003]
[1777253125161,68.32,78988.76,0.0,-1.0,0.0,0.0003]
[1777253128181,68.32,78997.2,0.0,-1.0,0.0,0.00031]
[1777253129188,68.32,78997.15,0.0,-1.0,0.0,0.00031]
[1777253132210,68.32,78999.34,0.0,-1.0,0.0,0.0003]
[1777253133217,68.32,78999.81,0.0,-1.0,0.0,0.0003]
[1777253134225,68.32,78994.13,0.0,-1.0,0.0,0.0003]
[1777253135232,68.32,78990.58,0.0,-1.0,0.0,0.00029]
[1777253140545,68.32,78989.25,0.0,-1.0,0.0,0.00029]
[1777253146309,68.32,78986.21,0.0,-1.0,0.0,0.00029]
[1777253148323,68.32,78978.85,0.0,-1.0,0.0,0.00028]
[1777253150615,68.32,78976.68,0.0,-1.0,0.0,0.00028]
[1777253156379,68.32,78978.78,0.0,-1.0,0.0,0.00028]
[1777253157386,68.32,78988.25,0.0,-1.0,0.0,0.00029]
[1777253158393,68.32,78990.97,0.0,-1.0,0.0,0.00029]
[1777253160686,68.32,78984.58,0.0,-1.0,0.0,0.00029]
[1777253163431,68.32,78977.52,0.0,-1.0,0.0,0.00028]
[1777253164437,68.32,78968.46,0.0,-1.0,0.0,0.00027]
[1777253165445,68.32,78965.0,0.0,-1.0,0.0,0.00027]
[1777253170755,68.32,78962.25,0.0,-1.0,0.0,0.00027]
[1777253174508,68.32,78968.86,0.0,-1.0,0.0,0.00028]
[1777253176526,68.32,78971.26,0.0,-1.0,0.0,0.00028]
[1777253181558,68.32,78973.88,0.0,-1.0,0.0,0.00028]
[1777253183570,68.32,78980.11,0.0,-1.0,0.0,0.00028]
[1777253184579,68.32,78986.92,0.0,-1.0,0.0,0.00029]
[1777253185585,68.32,78988.85,0.0,-1.0,0.0,0.00029]
[1777253189614,68.32,78994.15,0.0,-1.0,0.0,0.0003]
[1777253194649,68.32,78995.89,0.0,-1.0,0.0,0.00029]
[1777253199684,68.32,78996.87,0.0,-1.0,0.0,0.00029]
[1777253200972,68.32,78986.88,0.0,-1.0,0.0,0.00028]
[1777253202705,68.32,78979.98,0.0,-1.0,0.0,0.00028]
[1777253203712,68.32,78974.99,0.0,-1.0,0.0,0.00027]
[1777253204719,68.32,78974.68,0.0,-1.0,0.0,0.00027]
[1777253207739,68.32,78967.72,0.0,-1.0,0.0,0.00027]
[1777253209753,68.32,78959.95,0.0,-1.0,0.0,0.00026]
[1777253211043,68.32,78954.93,0.0,-1.0,0.0,0.00026]
[1777253212774,68.32,78953.14,0.0,-1.0,0.0,0.00025]
[1777253217810,68.32,78952.58,0.0,-1.0,0.0,0.00025]
[1777253221114,68.32,78946.37,0.0,-1.0,0.0,0.00025]
[1777253222849,68.32,78938.61,0.0,-1.0,0.0,0.00024]
[1777253223857,68.32,78934.96,0.0,-1.0,0.0,0.00024]
[1777253226877,68.32,78929.77,0.0,-1.0,0.0,0.00024]
[1777253228891,68.32,78935.04,0.0,-1.0,0.0,0.00024]
[1777253229923,68.32,78941.29,0.0,-1.0,0.0,0.00025]
[1777253230910,68.32,78965.0,0.0,-1.0,0.0,0.00026]
[1777253231915,68.32,78970.55,0.0,-1.0,0.0,0.00027]
[1777253232924,68.32,78969.6,0.0,-1.0,0.0,0.00027]
[1777253236969,68.32,78962.63,0.0,-1.0,0.0,0.00026]
[1777253237960,68.32,78954.85,0.0,-1.0,0.0,0.00026]
[1777253238967,68.32,78959.59,0.0,-1.0,0.0,0.00026]
[1777253239973,68.32,78956.99,0.0,-1.0,0.0,0.00026]
[1777253241988,68.32,78948.84,0.0,-1.0,0.0,0.00025]
[1777253242995,68.32,78947.27,0.0,-1.0,0.0,0.00025]
[1777253245011,68.32,78939.06,0.0,-1.0,0.0,0.00024]
[1777253246018,68.32,78922.34,0.0,-1.0,0.0,0.00023]
[1777253247025,68.32,78919.34,0.0,-1.0,0.0,0.00023]
[1777253249039,68.32,78913.58,0.0,-1.0,0.0,0.00023]
[1777253252059,68.32,78909.77,0.0,-1.0,0.0,0.00022]
[1777253254078,68.32,78903.12,0.0,-1.0,0.0,0.00021]
[1777253255084,68.32,78893.2,0.0,-1.0,0.0,0.00021]
[1777253256112,68.32,78890.52,0.0,-1.0,0.0,0.0002]
[1777253261135,68.32,78888.68,0.0,-1.0,0.0,0.0002]
[1777253266170,68.32,78878.5,0.0,-1.0,0.0,0.0002]
[1777253267182,68.32,78873.38,0.0,-1.0,0.0,0.00019]
[1777253268184,68.32,78865.24,0.0,-1.0,0.0,0.00019]
[1777253269191,68.32,78858.92,0.0,-1.0,0.0,0.00018]
[1777253270197,68.32,78847.74,0.0,-1.0,0.0,0.00018]
[1777253271470,68.32,78841.54,0.0,-1.0,0.0,0.00017]
[1777253272213,68.32,78833.89,0.0,-1.0,0.0,0.00017]
[1777253273221,68.32,78833.89,0.0,-1.0,0.0,0.00017]
[1777253275234,68.32,78824.95,0.0,-1.0,0.0,0.00017]
[1777253277251,68.32,78817.1,0.0,-1.0,0.0,0.00016]
[1777253278259,68.32,78811.79,0.0,-1.0,0.0,0.00016]
[1777253280272,68.32,78801.09,0.0,-1.0,0.0,0.00015]
[1777253281548,68.32,78782.16,0.0,-1.0,0.0,0.00014]
[1777253282292,68.32,78768.18,0.0,-1.0,0.0,0.00014]
[1777253283328,68.32,78768.18,0.0,-1.0,0.0,0.00014]
[1777253284304,68.32,78761.77,0.0,-1.0,0.0,0.00014]
[1777253285312,68.32,78740.72,0.0,-1.0,0.0,0.00013]
[1777253286318,68.32,78740.72,0.0,-1.0,0.0,0.00013]
[1777253290347,68.32,78748.0,0.0,-1.0,0.0,0.00013]
[1777253291611,68.32,78758.19,0.0,-1.0,0.0,0.00013]
[1777253292364,68.32,78758.53,0.0,-1.0,0.0,0.00013]
[1777253293368,68.32,78771.82,0.0,-1.0,0.0,0.00014]
[1777253294375,68.32,78779.24,0.0,-1.0,0.0,0.00014]
[1777253295381,68.32,78792.9,0.0,-1.0,0.0,0.00015]
[1777253296396,68.32,78804.06,0.0,-1.0,0.0,0.00015]
[1777253297400,68.32,78816.47,0.0,-1.0,0.0,0.00016]
[1777253298406,68.32,78823.37,0.0,-1.0,0.0,0.00016]
[1777253299414,68.32,78828.56,0.0,-1.0,0.0,0.00017]
[1777253301682,68.32,78821.11,0.0,-1.0,0.0,0.00016]
[1777253304447,68.32,78826.32,0.0,-1.0,0.0,0.00017]
[1777253305455,68.32,78819.66,0.0,-1.0,0.0,0.00016]
[1777253308476,68.32,78825.3,0.0,-1.0,0.0,0.00017]
[1777253310490,68.32,78830.37,0.0,-1.0,0.0,0.00017]
[1777253311752,68.32,78834.71,0.0,-1.0,0.0,0.00017]
[1777253313511,68.32,78841.48,0.0,-1.0,0.0,0.00017]
[1777253314518,68.32,78848.13,0.0,-1.0,0.0,0.00017]
[1777253319554,68.32,78862.18,0.0,-1.0,0.0,0.00018]
[1777253320560,68.32,78876.14,0.0,-1.0,0.0,0.00019]
[1777253321824,68.32,78879.41,0.0,-1.0,0.0,0.00019]
[1777253325594,68.32,78875.88,0.0,-1.0,0.0,0.00019]
[1777253326602,68.32,78868.92,0.0,-1.0,0.0,0.00018]
[1777253327608,68.32,78859.0,0.0,-1.0,0.0,0.00018]
[1777253332644,68.32,78857.82,0.0,-1.0,0.0,0.00018]
[1777253333655,68.32,78866.86,0.0,-1.0,0.0,0.00018]
[1777253334658,68.32,78866.86,0.0,-1.0,0.0,0.00018]
[1777253338685,68.32,78874.21,0.0,-1.0,0.0,0.00019]
[1777253343722,68.32,78870.46,0.0,-1.0,0.0,0.00019]
[1777253345735,68.32,78856.79,0.0,-1.0,0.0,0.00018]
[1777253350770,68.32,78855.34,0.0,-1.0,0.0,0.00018]
[1777253355805,68.32,78854.0,0.0,-1.0,0.0,0.00018]
[1777253359841,68.32,78860.95,0.0,-1.0,0.0,0.00018]
[1777253360843,68.32,78867.77,0.0,-1.0,0.0,0.00018]
[1777253362117,68.32,78879.72,0.0,-1.0,0.0,0.00019]
[1777253363877,68.32,78888.78,0.0,-1.0,0.0,0.0002]
[1777253364882,68.32,78900.89,0.0,-1.0,0.0,0.0002]
[1777253365890,68.32,78902.67,0.0,-1.0,0.0,0.00021]
[1777253368911,68.32,78905.93,0.0,-1.0,0.0,0.00021]
[1777253373949,68.32,78905.06,0.0,-1.0,0.0,0.0002]
[1777253375964,68.32,78911.99,0.0,-1.0,0.0,0.00021]
[1777253379991,68.32,78915.49,0.0,-1.0,0.0,0.00021]
[1777253385028,68.32,78909.16,0.0,-1.0,0.0,0.0002]
[1777253390065,68.32,78908.01,0.0,-1.0,0.0,0.0002]
[1777253395099,68.32,78913.05,0.0,-1.0,0.0,0.00021]
[1777253399130,68.32,78907.75,0.0,-1.0,0.0,0.0002]
[1777253401143,68.32,78903.45,0.0,-1.0,0.0,0.0002]
[1777253403155,68.32,78898.4,0.0,-1.0,0.0,0.0002]
[1777253408192,68.32,78892.04,0.0,-1.0,0.0,0.00019]
[1777253413229,68.32,78886.99,0.0,-1.0,0.0,0.00019]
[1777253414238,68.32,78893.21,0.0,-1.0,0.0,0.00019]
[1777253416252,68.32,78900.6,0.0,-1.0,0.0,0.0002]
[1777253417261,68.32,78907.11,0.0,-1.0,0.0,0.0002]
[1777253418264,68.32,78911.6,0.0,-1.0,0.0,0.00021]
[1777253420279,68.32,78917.48,0.0,-1.0,0.0,0.00021]
[1777253423300,68.32,78924.06,0.0,-1.0,0.0,0.00021]
[1777253426320,68.32,78930.22,0.0,-1.0,0.0,0.00022]
[1777253428335,68.32,78935.35,0.0,-1.0,0.0,0.00022]
[1777253431357,68.32,78942.23,0.0,-1.0,0.0,0.00022]
[1777253433370,68.32,78934.06,0.0,-1.0,0.0,0.00021]
[1777253438405,68.32,78937.66,0.0,-1.0,0.0,0.00022]
[1777253442685,68.32,78930.3,0.0,-1.0,0.0,0.00021]
[1777253444461,68.32,78917.4,0.0,-1.0,0.0,0.0002]
[1777253445468,68.32,78909.17,0.0,-1.0,0.0,0.0002]
[1777253446479,68.32,78900.86,0.0,-1.0,0.0,0.00019]
[1777253447483,68.32,78904.06,0.0,-1.0,0.0,0.00019]
[1777253449498,68.32,78911.82,0.0,-1.0,0.0,0.0002]
[1777253450503,68.32,78912.59,0.0,-1.0,0.0,0.0002]
[1777253452758,68.32,78904.58,0.0,-1.0,0.0,0.0002]
[1777253454531,68.32,78901.46,0.0,-1.0,0.0,0.00019]
[1777253456546,68.32,78899.08,0.0,-1.0,0.0,0.00019]
[1777253461580,68.32,78899.52,0.0,-1.0,0.0,0.00019]
[1777253466615,68.32,78898.4,0.0,-1.0,0.0,0.00019]
[1777253471652,68.32,78898.35,0.0,-1.0,0.0,0.00019]
[1777253476688,68.32,78897.21,0.0,-1.0,0.0,0.00019]
[1777253481720,68.32,78893.86,0.0,-1.0,0.0,0.00019]
[1777253486756,68.32,78893.03,0.0,-1.0,0.0,0.00019]
[1777253489777,68.32,78899.63,0.0,-1.0,0.0,0.00019]
[1777253490785,68.32,78914.67,0.0,-1.0,0.0,0.0002]
[1777253491793,68.32,78921.03,0.0,-1.0,0.0,0.0002]
[1777253493042,68.32,78920.75,0.0,-1.0,0.0,0.0002]
[1777253498839,68.32,78927.58,0.0,-1.0,0.0,0.0002]
[1777253499847,68.32,78928.06,0.0,-1.0,0.0,0.0002]
[1777253503112,68.32,78933.52,0.0,-1.0,0.0,0.00021]
[1777253508910,68.32,78932.01,0.0,-1.0,0.0,0.00021]
[1777253513945,68.32,78934.85,0.0,-1.0,0.0,0.00021]
[1777253515959,68.32,78926.15,0.0,-1.0,0.0,0.0002]
[1777253516966,68.32,78934.18,0.0,-1.0,0.0,0.00021]
[1777253517972,68.32,78933.43,0.0,-1.0,0.0,0.00021]
[1777253523254,68.32,78931.67,0.0,-1.0,0.0,0.00021]
[1777253525025,68.32,78940.21,0.0,-1.0,0.0,0.00021]
[1777253526030,68.32,78956.54,0.0,-1.0,0.0,0.00022]
[1777253528044,68.32,78950.76,0.0,-1.0,0.0,0.00022]
[1777253529051,68.32,78945.83,0.0,-1.0,0.0,0.00022]
[1777253530067,68.32,78952.29,0.0,-1.0,0.0,0.00022]
[1777253531067,68.32,78952.29,0.0,-1.0,0.0,0.00022]
[1777253536103,68.32,78956.0,0.0,-1.0,0.0,0.00022]
[1777253538119,68.32,78962.89,0.0,-1.0,0.0,0.00023]
[1777253540134,68.32,78976.67,0.0,-1.0,0.0,0.00024]
[1777253543405,68.32,78985.49,0.0,-1.0,0.0,0.00024]
[1777253545168,68.32,78997.25,0.0,-1.0,0.0,0.00025]
[1777253546180,68.32,79003.03,0.0,-1.0,0.0,0.00026]
[1777253548189,68.32,78996.45,0.0,-1.0,0.0,0.00025]
[1777253553475,68.32,78992.22,0.0,-1.0,0.0,0.00024]
[1777253555238,68.32,78988.49,0.0,-1.0,0.0,0.00024]
[1777253560273,68.32,78989.19,0.0,-1.0,0.0,0.00024]
[1777253566315,68.32,78987.06,0.0,-1.0,0.0,0.00024]
[1777253571351,68.32,78982.15,0.0,-1.0,0.0,0.00024]
[1777253575381,68.32,78976.55,0.0,-1.0,0.0,0.00023]
[1777253577393,68.32,78971.46,0.0,-1.0,0.0,0.00023]
[1777253580414,68.32,78963.96,0.0,-1.0,0.0,0.00022]
[1777253582434,68.32,78956.72,0.0,-1.0,0.0,0.00022]
[1777253584448,68.32,78947.8,0.0,-1.0,0.0,0.00021]
[1777253585450,68.32,78944.64,0.0,-1.0,0.0,0.00021]
[1777253587462,68.32,78937.79,0.0,-1.0,0.0,0.0002]
[1777253588471,68.32,78928.48,0.0,-1.0,0.0,0.0002]
[1777253589479,68.32,78928.23,0.0,-1.0,0.0,0.0002]
[1777253593509,68.32,78922.97,0.0,-1.0,0.0,0.0002]
[1777253594515,68.32,78915.87,0.0,-1.0,0.0,0.00019]
[1777253595522,68.32,78909.67,0.0,-1.0,0.0,0.00019]
[1777253596529,68.32,78906.75,0.0,-1.0,0.0,0.00019]
[1777253601564,68.32,78909.08,0.0,-1.0,0.0,0.00019]
[1777253603828,68.32,78901.48,0.0,-1.0,0.0,0.00018]
[1777253605591,68.32,78900.1,0.0,-1.0,0.0,0.00018]
[1777253610627,68.32,78901.55,0.0,-1.0,0.0,0.00018]
[1777253611634,68.32,78904.58,0.0,-1.0,0.0,0.00018]
[1777253616669,68.32,78901.22,0.0,-1.0,0.0,0.00018]
[1777253618683,68.32,78906.57,0.0,-1.0,0.0,0.00018]
[1777253620697,68.32,78903.43,0.0,-1.0,0.0,0.00018]
[1777253621705,68.32,78893.22,0.0,-1.0,0.0,0.00017]
[1777253622713,68.32,78886.33,0.0,-1.0,0.0,0.00017]
[1777253623970,68.32,78887.79,0.0,-1.0,0.0,0.00017]
[1777253626739,68.32,78874.67,0.0,-1.0,0.0,0.00016]
[1777253627751,68.32,78868.94,0.0,-1.0,0.0,0.00016]
[1777253628759,68.32,78864.44,0.0,-1.0,0.0,0.00016]
[1777253630769,68.32,78860.11,0.0,-1.0,0.0,0.00016]
[1777253632782,68.32,78851.45,0.0,-1.0,0.0,0.00015]
[1777253635802,68.32,78845.89,0.0,-1.0,0.0,0.00015]
[1777253640840,68.32,78846.37,0.0,-1.0,0.0,0.00015]
[1777253644115,68.32,78867.14,0.0,-1.0,0.0,0.00016]
[1777253644866,68.32,78867.12,0.0,-1.0,0.0,0.00016]
[1777253646880,68.32,78874.71,0.0,-1.0,0.0,0.00016]
[1777253651918,68.32,78871.99,0.0,-1.0,0.0,0.00016]
[1777253656949,68.32,78868.73,0.0,-1.0,0.0,0.00016]
[1777253657956,68.32,78873.79,0.0,-1.0,0.0,0.00016]
[1777253658964,68.32,78875.69,0.0,-1.0,0.0,0.00016]
[1777253660977,68.32,78886.27,0.0,-1.0,0.0,0.00017]
[1777253661985,68.32,78880.41,0.0,-1.0,0.0,0.00017]
[1777253662996,68.32,78880.5,0.0,-1.0,0.0,0.00017]
[1777253668031,68.32,78878.5,0.0,-1.0,0.0,0.00016]
[1777253673067,68.32,78870.92,0.0,-1.0,0.0,0.00016]
[1777253674327,68.32,78862.11,0.0,-1.0,0.0,0.00015]
[1777253676084,68.32,78853.21,0.0,-1.0,0.0,0.00015]
[1777253677089,68.32,78852.22,0.0,-1.0,0.0,0.00015]
[1777253682126,68.32,78854.26,0.0,-1.0,0.0,0.00015]
[1777253687168,68.32,78851.54,0.0,-1.0,0.0,0.00015]
[1777253692198,68.32,78850.64,0.0,-1.0,0.0,0.00015]
[1777253696226,68.32,78855.71,0.0,-1.0,0.0,0.00015]
[1777253701264,68.32,78857.45,0.0,-1.0,0.0,0.00015]
[1777253702268,68.32,78864.52,0.0,-1.0,0.0,0.00015]
[1777253706296,68.32,78858.41,0.0,-1.0,0.0,0.00015]
[1777253708309,68.32,78864.04,0.0,-1.0,0.0,0.00015]
[1777253713344,68.32,78865.12,0.0,-1.0,0.0,0.00015]
[1777253718386,68.32,78863.33,0.0,-1.0,0.0,0.00015]
[1777253720396,68.32,78855.8,0.0,-1.0,0.0,0.00015]
[1777253725429,68.32,78855.63,0.0,-1.0,0.0,0.00015]
[1777253728453,68.32,78848.81,0.0,-1.0,0.0,0.00015]
[1777253733484,68.32,78854.52,0.0,-1.0,0.0,0.00014]
[1777253738525,68.32,78855.57,0.0,-1.0,0.0,0.00014]
[1777253743556,68.32,78860.37,0.0,-1.0,0.0,0.00015]
[1777253744566,68.32,78867.71,0.0,-1.0,0.0,0.00015]
[1777253745574,68.32,78877.52,0.0,-1.0,0.0,0.00015]
[1777253746575,68.32,78883.2,0.0,-1.0,0.0,0.00016]
[1777253747583,68.32,78884.28,0.0,-1.0,0.0,0.00016]
[1777253752617,68.32,78888.05,0.0,-1.0,0.0,0.00016]
[1777253757656,68.32,78887.5,0.0,-1.0,0.0,0.00016]
[1777253760675,68.32,78891.85,0.0,-1.0,0.0,0.00016]
[1777253761681,68.32,78886.12,0.0,-1.0,0.0,0.00016]
[1777253763695,68.32,78887.15,0.0,-1.0,0.0,0.00016]
[1777253768728,68.32,78885.24,0.0,-1.0,0.0,0.00016]
[1777253770744,68.32,78880.09,0.0,-1.0,0.0,0.00016]
[1777253775779,68.32,78881.82,0.0,-1.0,0.0,0.00016]
[1777253780815,68.32,78881.21,0.0,-1.0,0.0,0.00016]
[1777253785852,68.32,78876.94,0.0,-1.0,0.0,0.00015]
[1777253790888,68.32,78877.0,0.0,-1.0,0.0,0.00015]
[1777253795922,68.32,78877.4,0.0,-1.0,0.0,0.00015]
[1777253800957,68.32,78877.56,0.0,-1.0,0.0,0.00015]
[1777253805993,68.32,78881.03,0.0,-1.0,0.0,0.00015]
[1777253808012,68.32,78882.73,0.0,-1.0,0.0,0.00015]
[1777253813046,68.32,78879.54,0.0,-1.0,0.0,0.00015]
[1777253818080,68.32,78879.56,0.0,-1.0,0.0,0.00015]
[1777253823116,68.32,78879.13,0.0,-1.0,0.0,0.00015]
[1777253828151,68.32,78878.85,0.0,-1.0,0.0,0.00015]
[1777253833186,68.32,78878.4,0.0,-1.0,0.0,0.00015]
[1777253838221,68.32,78877.31,0.0,-1.0,0.0,0.00015]
[1777253843255,68.32,78876.87,0.0,-1.0,0.0,0.00015]
[1777253848290,68.32,78878.5,0.0,-1.0,0.0,0.00015]
[1777253849298,68.32,78884.89,0.0,-1.0,0.0,0.00015]
[1777253850309,68.32,78893.84,0.0,-1.0,0.0,0.00016]
[1777253851311,68.32,78897.39,0.0,-1.0,0.0,0.00016]
[1777253853325,68.32,78890.68,0.0,-1.0,0.0,0.00015]
[1777253855624,68.32,78883.66,0.0,-1.0,0.0,0.00015]
[1777253859369,68.32,78881.41,0.0,-1.0,0.0,0.00015]
[1777253861383,68.32,78890.54,0.0,-1.0,0.0,0.00015]
[1777253862390,68.32,78896.02,0.0,-1.0,0.0,0.00015]
[1777253867425,68.32,78891.76,0.0,-1.0,0.0,0.00015]
[1777253872460,68.32,78891.62,0.0,-1.0,0.0,0.00015]
[1777253874474,68.32,78897.02,0.0,-1.0,0.0,0.00016]
[1777253875765,68.32,78903.99,0.0,-1.0,0.0,0.00016]
[1777253876488,68.32,78904.74,0.0,-1.0,0.0,0.00016]
[1777253877495,68.32,78919.37,0.0,-1.0,0.0,0.00017]
[1777253878504,68.32,78924.89,0.0,-1.0,0.0,0.00017]
[1777253880515,68.32,78931.54,0.0,-1.0,0.0,0.00017]
[1777253883537,68.32,78936.61,0.0,-1.0,0.0,0.00018]
[1777253885836,68.32,78946.55,0.0,-1.0,0.0,0.00018]
[1777253888571,68.32,78949.15,0.0,-1.0,0.0,0.00018]
[1777253893606,68.32,78953.83,0.0,-1.0,0.0,0.00019]
[1777253894615,68.32,78961.2,0.0,-1.0,0.0,0.00019]
[1777253899649,68.32,78964.82,0.0,-1.0,0.0,0.00019]
[1777253903678,68.32,78972.7,0.0,-1.0,0.0,0.0002]
[1777253905691,68.32,78975.23,0.0,-1.0,0.0,0.0002]
[1777253908719,68.32,78988.16,0.0,-1.0,0.0,0.00021]
[1777253909734,68.32,78993.88,0.0,-1.0,0.0,0.00021]
[1777253910732,68.32,78994.26,0.0,-1.0,0.0,0.00021]
[1777253915767,68.32,78995.17,0.0,-1.0,0.0,0.00021]
[1777253920803,68.32,78994.16,0.0,-1.0,0.0,0.00021]
[1777253925838,68.32,78996.69,0.0,-1.0,0.0,0.00021]
[1777253930874,68.32,78997.26,0.0,-1.0,0.0,0.00021]
[1777253935908,68.32,78995.04,0.0,-1.0,0.0,0.00021]
[1777253936190,68.32,78989.1,0.0,-1.0,0.0,0.0002]
[1777253937922,68.32,78985.72,0.0,-1.0,0.0,0.0002]
[1777253940944,68.32,78991.94,0.0,-1.0,0.0,0.0002]
[1777253946260,68.32,79000.01,0.0,-1.0,0.0,0.00021]
[1777253947993,68.32,79004.35,0.0,-1.0,0.0,0.00021]
[1777253953027,68.32,79001.2,0.0,-1.0,0.0,0.00021]
[1777253956330,68.32,79006.37,0.0,-1.0,0.0,0.00021]
[1777253958107,68.32,79037.33,0.0,-1.0,0.0,0.00024]
[1777253959096,68.32,79037.68,0.0,-1.0,0.0,0.00024]
[1777253960105,68.32,79047.05,0.0,-1.0,0.0,0.00024]
[1777253961109,68.32,79052.46,0.0,-1.0,0.0,0.00025]
[1777253962116,68.32,79054.51,0.0,-1.0,0.0,0.00025]
[1777253967151,68.32,79055.02,0.0,-1.0,0.0,0.00025]
[1777253969166,68.32,79042.88,0.0,-1.0,0.0,0.00024]
[1777253970185,68.32,79034.65,0.0,-1.0,0.0,0.00023]
[1777253971188,68.32,79034.86,0.0,-1.0,0.0,0.00023]
[1777253972195,68.32,79076.38,0.0,-1.0,0.0,0.00026]
[1777253973205,68.32,79093.15,0.0,-1.0,0.0,0.00027]
[1777253974204,68.32,79099.65,0.0,-1.0,0.0,0.00028]
[1777253975212,68.32,79110.25,0.0,-1.0,0.0,0.00029]
[1777253976479,68.32,79120.79,0.0,-1.0,0.0,0.0003]
[1777253977224,68.32,79120.97,0.0,-1.0,0.0,0.0003]
[1777253979240,68.32,79128.49,0.0,-1.0,0.0,0.00031]
[1777253982258,68.32,79120.66,0.0,-1.0,0.0,0.0003]
[1777253983268,68.32,79113.55,0.0,-1.0,0.0,0.00029]
[1777253984272,68.32,79109.82,0.0,-1.0,0.0,0.00029]
[1777253988301,68.32,79105.49,0.0,-1.0,0.0,0.00028]
[1777253993336,68.32,79101.8,0.0,-1.0,0.0,0.00028]
[1777253995349,68.32,79092.0,0.0,-1.0,0.0,0.00027]
[1777253999382,68.32,79089.19,0.0,-1.0,0.0,0.00027]
[1777254001392,68.32,79071.7,0.0,-1.0,0.0,0.00026]
[1777254002399,68.32,79058.51,0.0,-1.0,0.0,0.00024]
[1777254003406,68.32,79052.79,0.0,-1.0,0.0,0.00024]
[1777254004412,68.32,79047.7,0.0,-1.0,0.0,0.00024]
[1777254006710,68.32,79047.62,0.0,-1.0,0.0,0.00024]
[1777254012469,68.32,79046.92,0.0,-1.0,0.0,0.00024]
[1777254015506,68.32,79089.03,0.0,-1.0,0.0,0.00027]
[1777254016783,68.32,79127.9,0.0,-1.0,0.0,0.0003]
[1777254018534,68.32,79131.68,0.0,-1.0,0.0,0.00031]
[1777254023565,68.32,79143.9,0.0,-1.0,0.0,0.00032]
[1777254025579,68.32,79153.04,0.0,-1.0,0.0,0.00033]
[1777254028875,68.32,79158.19,0.0,-1.0,0.0,0.00033]
[1777254034641,68.32,79150.36,0.0,-1.0,0.0,0.00032]
[1777254038945,68.32,79142.95,0.0,-1.0,0.0,0.00031]
[1777254042701,68.32,79131.96,0.0,-1.0,0.0,0.0003]
[1777254043706,68.32,79125.72,0.0,-1.0,0.0,0.00029]
[1777254049019,68.32,79126.97,0.0,-1.0,0.0,0.0003]
[1777254054783,68.32,79130.44,0.0,-1.0,0.0,0.0003]
[1777254059819,68.32,79127.64,0.0,-1.0,0.0,0.0003]
[1777254061832,68.32,79123.07,0.0,-1.0,0.0,0.00029]
[1777254064855,68.32,79134.81,0.0,-1.0,0.0,0.0003]
[1777254065862,68.32,79124.72,0.0,-1.0,0.0,0.00029]
[1777254066868,68.32,79122.06,0.0,-1.0,0.0,0.00029]
[1777254068883,68.32,79118.51,0.0,-1.0,0.0,0.00029]
[1777254073919,68.32,79116.53,0.0,-1.0,0.0,0.00029]
[1777254075935,68.32,79109.13,0.0,-1.0,0.0,0.00028]
[1777254080972,68.32,79106.95,0.0,-1.0,0.0,0.00028]
[1777254086005,68.32,79107.38,0.0,-1.0,0.0,0.00028]
[1777254091041,68.32,79104.98,0.0,-1.0,0.0,0.00027]
[1777254096075,68.32,79104.06,0.0,-1.0,0.0,0.00027]
[1777254101111,68.32,79100.93,0.0,-1.0,0.0,0.00026]
[1777254106146,68.32,79097.14,0.0,-1.0,0.0,0.00026]
[1777254111183,68.32,79094.42,0.0,-1.0,0.0,0.00026]
[1777254116218,68.32,79097.84,0.0,-1.0,0.0,0.00026]
[1777254121253,68.32,79100.15,0.0,-1.0,0.0,0.00026]
[1777254123266,68.32,79108.55,0.0,-1.0,0.0,0.00027]
[1777254124274,68.32,79111.44,0.0,-1.0,0.0,0.00027]
[1777254129580,68.32,79108.52,0.0,-1.0,0.0,0.00027]
[1777254132336,68.32,79114.07,0.0,-1.0,0.0,0.00028]
[1777254133342,68.32,79109.35,0.0,-1.0,0.0,0.00027]
[1777254135356,68.32,79100.17,0.0,-1.0,0.0,0.00026]
[1777254136364,68.32,79100.33,0.0,-1.0,0.0,0.00026]
[1777254141398,68.32,79099.16,0.0,-1.0,0.0,0.00026]
[1777254143412,68.32,79077.43,0.0,-1.0,0.0,0.00025]
[1777254144419,68.32,79060.98,0.0,-1.0,0.0,0.00023]
[1777254145429,68.32,79054.88,0.0,-1.0,0.0,0.00023]
[1777254146433,68.32,79053.56,0.0,-1.0,0.0,0.00023]
[1777254151469,68.32,79054.78,0.0,-1.0,0.0,0.00022]
[1777254154489,68.32,79059.73,0.0,-1.0,0.0,0.00023]
[1777254159791,68.32,79058.65,0.0,-1.0,0.0,0.00022]
[1777254165566,68.32,79058.41,0.0,-1.0,0.0,0.00022]
[1777254169861,68.32,79051.8,0.0,-1.0,0.0,0.00022]
[1777254172616,68.32,79048.97,0.0,-1.0,0.0,0.00022]
[1777254177650,68.32,79048.82,0.0,-1.0,0.0,0.00022]
[1777254181679,68.32,79040.43,0.0,-1.0,0.0,0.00021]
[1777254182687,68.32,79030.04,0.0,-1.0,0.0,0.0002]
[1777254183693,68.32,79022.35,0.0,-1.0,0.0,0.0002]
[1777254184701,68.32,79016.32,0.0,-1.0,0.0,0.0002]
[1777254185709,68.32,79013.07,0.0,-1.0,0.0,0.00019]
[1777254190747,68.32,79015.85,0.0,-1.0,0.0,0.0002]
[1777254195779,68.32,79015.19,0.0,-1.0,0.0,0.0002]
[1777254197801,68.32,79020.23,0.0,-1.0,0.0,0.0002]
[1777254202828,68.32,79020.32,0.0,-1.0,0.0,0.0002]
[1777254204842,68.32,79015.31,0.0,-1.0,0.0,0.0002]
[1777254210145,68.32,79010.29,0.0,-1.0,0.0,0.00019]
[1777254211891,68.32,79005.99,0.0,-1.0,0.0,0.00018]
[1777254216925,68.32,79005.68,0.0,-1.0,0.0,0.00018]
[1777254221960,68.32,79006.65,0.0,-1.0,0.0,0.00018]
[1777254226996,68.32,79005.82,0.0,-1.0,0.0,0.00018]
[1777254232030,68.32,79006.09,0.0,-1.0,0.0,0.00018]
[1777254237067,68.32,79004.47,0.0,-1.0,0.0,0.00018]
[1777254242101,68.32,79012.22,0.0,-1.0,0.0,0.00019]
[1777254243109,68.32,79019.97,0.0,-1.0,0.0,0.00019]
[1777254244115,68.32,79019.29,0.0,-1.0,0.0,0.00019]
[1777254249151,68.32,79019.97,0.0,-1.0,0.0,0.00019]
[1777254254185,68.32,79021.92,0.0,-1.0,0.0,0.00019]
[1777254259222,68.32,79038.1,0.0,-1.0,0.0,0.0002]
[1777254260228,68.32,79041.77,0.0,-1.0,0.0,0.00021]
[1777254262242,68.32,79048.03,0.0,-1.0,0.0,0.00021]
[1777254263248,68.32,79050.85,0.0,-1.0,0.0,0.00021]
[1777254268283,68.32,79052.72,0.0,-1.0,0.0,0.00021]
[1777254273318,68.32,79056.13,0.0,-1.0,0.0,0.00021]
[1777254277346,68.32,79059.54,0.0,-1.0,0.0,0.00021]
[1777254282384,68.32,79060.29,0.0,-1.0,0.0,0.00021]
[1777254287419,68.32,79054.87,0.0,-1.0,0.0,0.00021]
[1777254292454,68.32,79049.93,0.0,-1.0,0.0,0.00021]
[1777254297489,68.32,79051.35,0.0,-1.0,0.0,0.00021]
[1777254302526,68.32,79053.21,0.0,-1.0,0.0,0.00021]
[1777254307559,68.32,79056.45,0.0,-1.0,0.0,0.00021]
[1777254308569,68.32,79066.34,0.0,-1.0,0.0,0.00022]
[1777254309574,68.32,79070.63,0.0,-1.0,0.0,0.00022]
[1777254311588,68.32,79073.37,0.0,-1.0,0.0,0.00022]
[1777254316622,68.32,79077.74,0.0,-1.0,0.0,0.00022]
[1777254318637,68.32,79100.04,0.0,-1.0,0.0,0.00024]
[1777254319644,68.32,79103.93,0.0,-1.0,0.0,0.00024]
[1777254324679,68.32,79102.05,0.0,-1.0,0.0,0.00024]
[1777254328718,68.32,79132.1,0.0,-1.0,0.0,0.00027]
[1777254329725,68.32,79137.84,0.0,-1.0,0.0,0.00027]
[1777254330733,68.32,79138.1,0.0,-1.0,0.0,0.00027]
[1777254334760,68.32,79144.79,0.0,-1.0,0.0,0.00027]
[1777254336039,68.32,79138.91,0.0,-1.0,0.0,0.00027]
[1777254337784,68.32,79137.74,0.0,-1.0,0.0,0.00026]
[1777254342817,68.32,79130.83,0.0,-1.0,0.0,0.00026]
[1777254344834,68.32,79125.41,0.0,-1.0,0.0,0.00025]
[1777254347854,68.32,79122.59,0.0,-1.0,0.0,0.00025]
[1777254349868,68.32,79117.25,0.0,-1.0,0.0,0.00025]
[1777254354901,68.32,79108.7,0.0,-1.0,0.0,0.00024]
[1777254359936,68.32,79110.88,0.0,-1.0,0.0,0.00024]
[1777254362959,68.32,79118.04,0.0,-1.0,0.0,0.00025]
[1777254367993,68.32,79120.33,0.0,-1.0,0.0,0.00025]
[1777254373029,68.32,79120.03,0.0,-1.0,0.0,0.00025]
[1777254378065,68.32,79119.08,0.0,-1.0,0.0,0.00025]
[1777254383100,68.32,79117.16,0.0,-1.0,0.0,0.00025]
[1777254388137,68.32,79114.38,0.0,-1.0,0.0,0.00025]
[1777254393171,68.32,79114.24,0.0,-1.0,0.0,0.00024]
[1777254398206,68.32,79116.49,0.0,-1.0,0.0,0.00024]
[1777254403241,68.32,79113.47,0.0,-1.0,0.0,0.00024]
[1777254408276,68.32,79112.73,0.0,-1.0,0.0,0.00024]
[1777254413311,68.32,79110.95,0.0,-1.0,0.0,0.00024]
[1777254419353,68.32,79111.04,0.0,-1.0,0.0,0.00024]
[1777254424389,68.32,79109.28,0.0,-1.0,0.0,0.00023]
[1777254427412,68.32,79100.36,0.0,-1.0,0.0,0.00023]
[1777254432446,68.32,79101.66,0.0,-1.0,0.0,0.00023]
[1777254434472,68.32,79142.37,0.0,-1.0,0.0,0.00026]
[1777254435474,68.32,79190.29,0.0,-1.0,0.0,0.0003]
[1777254436744,68.32,79191.25,0.0,-1.0,0.0,0.0003]
[1777254438507,68.32,79198.88,0.0,-1.0,0.0,0.00031]
[1777254439505,68.32,79230.41,0.0,-1.0,0.0,0.00034]
[1777254440511,68.32,79246.14,0.0,-1.0,0.0,0.00036]
[1777254441520,68.32,79248.12,0.0,-1.0,0.0,0.00036]
[1777254446819,68.32,79254.5,0.0,-1.0,0.0,0.00037]
[1777254449580,68.32,79279.85,0.0,-1.0,0.0,0.0004]
[1777254450587,68.32,79310.84,0.0,-1.0,0.0,0.00044]
[1777254451595,68.32,79314.92,0.0,-1.0,0.0,0.00044]
[1777254452601,68.32,79305.94,0.0,-1.0,0.0,0.00042]
[1777254453612,68.32,79312.16,0.0,-1.0,0.0,0.00043]
[1777254454617,68.32,79311.83,0.0,-1.0,0.0,0.00043]
[1777254455623,68.32,79318.0,0.0,-1.0,0.0,0.00044]
[1777254456896,68.32,79326.16,0.0,-1.0,0.0,0.00045]
[1777254458646,68.32,79334.79,0.0,-1.0,0.0,0.00046]
[1777254459656,68.32,79341.29,0.0,-1.0,0.0,0.00047]
[1777254460660,68.32,79342.63,0.0,-1.0,0.0,0.00047]
[1777254462675,68.32,79336.84,0.0,-1.0,0.0,0.00047]
[1777254463683,68.32,79333.25,0.0,-1.0,0.0,0.00046]
[1777254464689,68.32,79327.67,0.0,-1.0,0.0,0.00045]
[1777254465697,68.32,79325.56,0.0,-1.0,0.0,0.00045]
[1777254466980,68.32,79312.13,0.0,-1.0,0.0,0.00043]
[1777254468718,68.32,79305.59,0.0,-1.0,0.0,0.00042]
[1777254469726,68.32,79300.44,0.0,-1.0,0.0,0.00042]
[1777254471739,68.32,79296.84,0.0,-1.0,0.0,0.00041]
[1777254473753,68.32,79290.4,0.0,-1.0,0.0,0.0004]
[1777254475766,68.32,79283.15,0.0,-1.0,0.0,0.00039]
[1777254477781,68.32,79278.71,0.0,-1.0,0.0,0.00039]
[1777254480804,68.32,79307.14,0.0,-1.0,0.0,0.00042]
[1777254481811,68.32,79356.34,0.0,-0.99999,0.0,0.00049]
[1777254482822,68.32,79356.56,0.0,-0.99999,0.0,0.00049]
[1777254483830,68.32,79369.87,0.0,-0.99999,0.0,0.00052]
[1777254484847,68.32,79372.43,0.0,-0.99999,0.0,0.00052]
[1777254487134,68.32,79350.09,0.0,-1.0,0.0,0.00048]
[1777254488879,68.32,79337.81,0.0,-1.0,0.0,0.00047]
[1777254489885,68.32,79333.17,0.0,-1.0,0.0,0.00046]
[1777254494919,68.32,79328.91,0.0,-1.0,0.0,0.00045]
[1777254498948,68.32,79342.54,0.0,-1.0,0.0,0.00047]
[1777254499956,68.32,79333.77,0.0,-1.0,0.0,0.00046]
[1777254500966,68.32,79321.93,0.0,-1.0,0.0,0.00044]
[1777254501968,68.32,79314.81,0.0,-1.0,0.0,0.00043]
[1777254504990,68.32,79322.11,0.0,-1.0,0.0,0.00044]
[1777254505996,68.32,79327.73,0.0,-1.0,0.0,0.00045]
[1777254507276,68.32,79337.68,0.0,-1.0,0.0,0.00047]
[1777254508015,68.32,79332.57,0.0,-1.0,0.0,0.00046]
[1777254510029,68.32,79327.26,0.0,-1.0,0.0,0.00045]
[1777254512038,68.32,79322.25,0.0,-1.0,0.0,0.00043]
[1777254514054,68.32,79316.03,0.0,-1.0,0.0,0.00042]
[1777254519089,68.32,79316.52,0.0,-1.0,0.0,0.00043]
[1777254521103,68.32,79311.18,0.0,-1.0,0.0,0.00042]
[1777254523117,68.32,79301.1,0.0,-1.0,0.0,0.00041]
[1777254528153,68.32,79301.36,0.0,-1.0,0.0,0.00041]
[1777254533188,68.32,79300.85,0.0,-1.0,0.0,0.0004]
[1777254537489,68.32,79314.71,0.0,-1.0,0.0,0.00042]
[1777254538222,68.32,79314.71,0.0,-1.0,0.0,0.00042]
[1777254539230,68.32,79319.81,0.0,-1.0,0.0,0.00043]
[1777254540237,68.32,79344.54,0.0,-1.0,0.0,0.00046]
[1777254541246,68.32,79356.04,0.0,-1.0,0.0,0.00048]
[1777254543258,68.32,79347.45,0.0,-1.0,0.0,0.00047]
[1777254544266,68.32,79341.99,0.0,-1.0,0.0,0.00046]
[1777254547565,68.32,79350.73,0.0,-1.0,0.0,0.00047]
[1777254549307,68.32,79344.92,0.0,-1.0,0.0,0.00046]
[1777254551318,68.32,79338.49,0.0,-1.0,0.0,0.00046]
[1777254552325,68.32,79349.78,0.0,-1.0,0.0,0.00047]
[1777254553334,68.32,79343.39,0.0,-1.0,0.0,0.00046]
[1777254554341,68.32,79337.14,0.0,-1.0,0.0,0.00045]
[1777254559376,68.32,79337.81,0.0,-1.0,0.0,0.00045]
[1777254562431,68.32,79335.02,0.0,-1.0,0.0,0.00045]
[1777254563417,68.32,79347.13,0.0,-1.0,0.0,0.00047]
[1777254564425,68.32,79366.84,0.0,-0.99999,0.0,0.0005]
[1777254565432,68.32,79371.73,0.0,-0.99999,0.0,0.0005]
[1777254567444,68.32,79366.27,0.0,-0.99999,0.0,0.0005]
[1777254568452,68.32,79358.26,0.0,-1.0,0.0,0.00048]
[1777254569459,68.32,79352.36,0.0,-1.0,0.0,0.00047]
[1777254570465,68.32,79341.3,0.0,-1.0,0.0,0.00046]
[1777254571488,68.32,79334.79,0.0,-1.0,0.0,0.00044]
[1777254572490,68.32,79333.58,0.0,-1.0,0.0,0.00044]
[1777254573492,68.32,79340.68,0.0,-1.0,0.0,0.00045]
[1777254574501,68.32,79339.43,0.0,-1.0,0.0,0.00044]
[1777254578527,68.32,79333.22,0.0,-1.0,0.0,0.00044]
[1777254579533,68.32,79330.68,0.0,-1.0,0.0,0.00043]
[1777254584568,68.32,79327.71,0.0,-1.0,0.0,0.00043]
[1777254585575,68.32,79339.39,0.0,-1.0,0.0,0.00044]
[1777254586583,68.32,79342.41,0.0,-1.0,0.0,0.00045]
[1777254588597,68.32,79333.77,0.0,-1.0,0.0,0.00044]
[1777254589605,68.32,79326.37,0.0,-1.0,0.0,0.00043]
[1777254590612,68.32,79324.65,0.0,-1.0,0.0,0.00042]
[1777254591619,68.32,79337.87,0.0,-1.0,0.0,0.00044]
[1777254592626,68.32,79339.64,0.0,-1.0,0.0,0.00044]
[1777254597660,68.32,79333.46,0.0,-1.0,0.0,0.00044]
[1777254602703,68.32,79335.69,0.0,-1.0,0.0,0.00044]
[1777254603702,68.32,79343.07,0.0,-1.0,0.0,0.00045]
[1777254604710,68.32,79337.33,0.0,-1.0,0.0,0.00044]
[1777254605716,68.32,79337.48,0.0,-1.0,0.0,0.00044]
[1777254611029,68.32,79337.34,0.0,-1.0,0.0,0.00044]
[1777254613775,68.32,79329.5,0.0,-1.0,0.0,0.00043]
[1777254614783,68.32,79327.98,0.0,-1.0,0.0,0.00043]
[1777254615789,68.32,79321.82,0.0,-1.0,0.0,0.00042]
[1777254616796,68.32,79320.17,0.0,-1.0,0.0,0.00042]
[1777254621099,68.32,79317.72,0.0,-1.0,0.0,0.00041]
[1777254624853,68.32,79312.17,0.0,-1.0,0.0,0.00041]
[1777254626868,68.32,79305.09,0.0,-1.0,0.0,0.0004]
[1777254628881,68.32,79301.49,0.0,-1.0,0.0,0.00039]
[1777254631169,68.32,79296.31,0.0,-1.0,0.0,0.00038]
[1777254633916,68.32,79284.88,0.0,-1.0,0.0,0.00036]
[1777254634922,68.32,79285.89,0.0,-1.0,0.0,0.00037]
[1777254639957,68.32,79282.79,0.0,-1.0,0.0,0.00036]
[1777254644994,68.32,79284.32,0.0,-1.0,0.0,0.00036]
[1777254650042,68.32,79286.35,0.0,-1.0,0.0,0.00037]
[1777254653049,68.32,79275.6,0.0,-1.0,0.0,0.00035]
[1777254654057,68.32,79266.69,0.0,-1.0,0.0,0.00034]
[1777254656085,68.32,79275.86,0.0,-1.0,0.0,0.00035]
[1777254657077,68.32,79289.76,0.0,-1.0,0.0,0.00037]
[1777254659092,68.32,79290.31,0.0,-1.0,0.0,0.00037]
[1777254661400,68.32,79280.01,0.0,-1.0,0.0,0.00036]
[1777254663129,68.32,79261.25,0.0,-1.0,0.0,0.00034]
[1777254664140,68.32,79259.46,0.0,-1.0,0.0,0.00034]
[1777254666150,68.32,79245.97,0.0,-1.0,0.0,0.00032]
[1777254667157,68.32,79245.38,0.0,-1.0,0.0,0.00032]
[1777254670179,68.32,79254.0,0.0,-1.0,0.0,0.00033]
[1777254671470,68.32,79265.2,0.0,-1.0,0.0,0.00034]
[1777254673201,68.32,79272.22,0.0,-1.0,0.0,0.00035]
[1777254678235,68.32,79263.64,0.0,-1.0,0.0,0.00034]
[1777254679242,68.32,79264.29,0.0,-1.0,0.0,0.00034]
[1777254680250,68.32,79270.36,0.0,-1.0,0.0,0.00035]
[1777254681541,68.32,79271.21,0.0,-1.0,0.0,0.00035]
[1777254685284,68.32,79266.05,0.0,-1.0,0.0,0.00034]
[1777254688305,68.32,79258.87,0.0,-1.0,0.0,0.00034]
[1777254693339,68.32,79259.0,0.0,-1.0,0.0,0.00033]
[1777254698377,68.32,79258.3,0.0,-1.0,0.0,0.00033]
[1777254703410,68.32,79249.07,0.0,-1.0,0.0,0.00032]
[1777254706433,68.32,79241.7,0.0,-1.0,0.0,0.00031]
[1777254707439,68.32,79231.92,0.0,-1.0,0.0,0.0003]
[1777254708446,68.32,79232.05,0.0,-1.0,0.0,0.0003]
[1777254713483,68.32,79227.55,0.0,-1.0,0.0,0.0003]
[1777254714491,68.32,79220.1,0.0,-1.0,0.0,0.00029]
[1777254715496,68.32,79213.65,0.0,-1.0,0.0,0.00028]
[1777254716503,68.32,79209.49,0.0,-1.0,0.0,0.00028]
[1777254718518,68.32,79209.11,0.0,-1.0,0.0,0.00028]
[1777254721539,68.32,79194.09,0.0,-1.0,0.0,0.00027]
[1777254722545,68.32,79189.27,0.0,-1.0,0.0,0.00026]
[1777254723553,68.32,79192.6,0.0,-1.0,0.0,0.00026]
[1777254724560,68.32,79202.32,0.0,-1.0,0.0,0.00027]
[1777254725568,68.32,79208.42,0.0,-1.0,0.0,0.00028]
[1777254726573,68.32,79210.82,0.0,-1.0,0.0,0.00028]
[1777254728587,68.32,79205.1,0.0,-1.0,0.0,0.00027]
[1777254730601,68.32,79191.66,0.0,-1.0,0.0,0.00026]
[1777254731609,68.32,79187.75,0.0,-1.0,0.0,0.00026]
[1777254733623,68.32,79186.59,0.0,-1.0,0.0,0.00026]
[1777254736644,68.32,79180.47,0.0,-1.0,0.0,0.00025]
[1777254738661,68.32,79189.95,0.0,-1.0,0.0,0.00026]
[1777254739664,68.32,79204.72,0.0,-1.0,0.0,0.00027]
[1777254740671,68.32,79212.67,0.0,-1.0,0.0,0.00028]
[1777254741678,68.32,79217.4,0.0,-1.0,0.0,0.00029]
[1777254743693,68.32,79219.6,0.0,-1.0,0.0,0.00029]
[1777254748728,68.32,79222.15,0.0,-1.0,0.0,0.00029]
[1777254750741,68.32,79214.48,0.0,-1.0,0.0,0.00028]
[1777254753765,68.32,79210.43,0.0,-1.0,0.0,0.00027]
[1777254754771,68.32,79205.4,0.0,-1.0,0.0,0.00027]
[1777254756794,68.32,79199.82,0.0,-1.0,0.0,0.00026]
[1777254762145,68.32,79201.05,0.0,-1.0,0.0,0.00026]
[1777254766857,68.32,79203.49,0.0,-1.0,0.0,0.00027]
[1777254772215,68.32,79195.78,0.0,-1.0,0.0,0.00026]
[1777254774916,68.32,79196.12,0.0,-1.0,0.0,0.00026]
[1777254779951,68.32,79193.89,0.0,-1.0,0.0,0.00026]
[1777254784985,68.32,79196.95,0.0,-1.0,0.0,0.00026]
[1777254788011,68.32,79202.11,0.0,-1.0,0.0,0.00026]
[1777254793041,68.32,79200.19,0.0,-1.0,0.0,0.00026]
[1777254798077,68.32,79200.19,0.0,-1.0,0.0,0.00026]
[1777254803112,68.32,79197.98,0.0,-1.0,0.0,0.00026]
[1777254808146,68.32,79198.93,0.0,-1.0,0.0,0.00026]
[1777254813183,68.32,79196.75,0.0,-1.0,0.0,0.00025]
[1777254818216,68.32,79195.77,0.0,-1.0,0.0,0.00025]
[1777254823255,68.32,79200.65,0.0,-1.0,0.0,0.00026]
[1777254828287,68.32,79199.5,0.0,-1.0,0.0,0.00025]
[1777254833321,68.32,79198.45,0.0,-1.0,0.0,0.00025]
[1777254839363,68.32,79196.31,0.0,-1.0,0.0,0.00025]
[1777254844398,68.32,79193.26,0.0,-1.0,0.0,0.00025]
[1777254849434,68.32,79193.32,0.0,-1.0,0.0,0.00025]
[1777254854469,68.32,79193.78,0.0,-1.0,0.0,0.00025]
[1777254858496,68.32,79191.29,0.0,-1.0,0.0,0.00025]
[1777254863531,68.32,79191.14,0.0,-1.0,0.0,0.00025]
[1777254864538,68.32,79183.59,0.0,-1.0,0.0,0.00024]
[1777254865546,68.32,79178.33,0.0,-1.0,0.0,0.00024]
[1777254866553,68.32,79179.42,0.0,-1.0,0.0,0.00024]
[1777254871587,68.32,79176.24,0.0,-1.0,0.0,0.00023]
[1777254874609,68.32,79181.51,0.0,-1.0,0.0,0.00023]
[1777254876624,68.32,79181.96,0.0,-1.0,0.0,0.00023]
[1777254881660,68.32,79178.91,0.0,-1.0,0.0,0.00023]
[1777254886694,68.32,79185.57,0.0,-1.0,0.0,0.00024]
[1777254891729,68.32,79186.41,0.0,-1.0,0.0,0.00024]
[1777254893760,68.32,79211.52,0.0,-1.0,0.0,0.00026]
[1777254894759,68.32,79231.0,0.0,-1.0,0.0,0.00027]
[1777254895762,68.32,79238.95,0.0,-1.0,0.0,0.00028]
[1777254899791,68.32,79233.13,0.0,-1.0,0.0,0.00027]
[1777254902812,68.32,79229.26,0.0,-1.0,0.0,0.00027]
[1777254907847,68.32,79224.77,0.0,-1.0,0.0,0.00027]
[1777254908854,68.32,79222.1,0.0,-1.0,0.0,0.00027]
[1777254911875,68.32,79230.71,0.0,-1.0,0.0,0.00027]
[1777254912881,68.32,79231.85,0.0,-1.0,0.0,0.00027]
[1777254916909,68.32,79224.98,0.0,-1.0,0.0,0.00027]
[1777254921944,68.32,79224.32,0.0,-1.0,0.0,0.00027]
[1777254924966,68.32,79218.28,0.0,-1.0,0.0,0.00026]
[1777254926980,68.32,79215.38,0.0,-1.0,0.0,0.00026]
[1777254932018,68.32,79210.06,0.0,-1.0,0.0,0.00025]
[1777254937072,68.32,79207.61,0.0,-1.0,0.0,0.00025]
[1777254939065,68.32,79192.65,0.0,-1.0,0.0,0.00023]
[1777254940079,68.32,79191.2,0.0,-1.0,0.0,0.00023]
[1777254945108,68.32,79190.47,0.0,-1.0,0.0,0.00023]
[1777254950142,68.32,79191.68,0.0,-1.0,0.0,0.00023]
[1777254955178,68.32,79192.13,0.0,-1.0,0.0,0.00023]
[1777254959205,68.32,79186.11,0.0,-1.0,0.0,0.00023]
[1777254963567,68.32,79178.89,0.0,-1.0,0.0,0.00022]
[1777254967262,68.32,79172.76,0.0,-1.0,0.0,0.00022]
[1777254972296,68.32,79170.76,0.0,-1.0,0.0,0.00022]
[1777254977331,68.32,79170.93,0.0,-1.0,0.0,0.00022]
[1777254981359,68.32,79165.74,0.0,-1.0,0.0,0.00021]
[1777254986395,68.32,79175.63,0.0,-1.0,0.0,0.00022]
[1777254987403,68.32,79182.39,0.0,-1.0,0.0,0.00023]
[1777254988410,68.32,79182.21,0.0,-1.0,0.0,0.00023]
[1777254989416,68.32,79188.08,0.0,-1.0,0.0,0.00023]
[1777254990423,68.32,79190.11,0.0,-1.0,0.0,0.00023]
[1777254995459,68.32,79190.28,0.0,-1.0,0.0,0.00023]
[1777255000494,68.32,79190.0,0.0,-1.0,0.0,0.00023]
[1777255005528,68.32,79188.04,0.0,-1.0,0.0,0.00022]
[1777255010563,68.32,79187.34,0.0,-1.0,0.0,0.00022]
[1777255015600,68.32,79184.99,0.0,-1.0,0.0,0.00022]
[1777255020633,68.32,79184.5,0.0,-1.0,0.0,0.00022]
[1777255025669,68.32,79184.92,0.0,-1.0,0.0,0.00022]
[1777255027682,68.32,79190.59,0.0,-1.0,0.0,0.00023]
[1777255031714,68.32,79194.56,0.0,-1.0,0.0,0.00023]
[1777255034061,68.32,79187.9,0.0,-1.0,0.0,0.00022]
[1777255035743,68.32,79182.5,0.0,-1.0,0.0,0.00022]
[1777255036750,68.32,79180.56,0.0,-1.0,0.0,0.00022]
[1777255039771,68.32,79173.2,0.0,-1.0,0.0,0.00021]
[1777255040781,68.32,79167.01,0.0,-1.0,0.0,0.00021]
[1777255041785,68.32,79162.86,0.0,-1.0,0.0,0.00021]
[1777255042793,68.32,79157.6,0.0,-1.0,0.0,0.0002]
[1777255044132,68.32,79150.14,0.0,-1.0,0.0,0.0002]
[1777255045813,68.32,79137.9,0.0,-1.0,0.0,0.00019]
[1777255046820,68.32,79135.27,0.0,-1.0,0.0,0.00019]
[1777255048834,68.32,79127.8,0.0,-1.0,0.0,0.00018]
[1777255049840,68.32,79121.62,0.0,-1.0,0.0,0.00018]
[1777255050848,68.32,79135.45,0.0,-1.0,0.0,0.00019]
[1777255051854,68.32,79135.14,0.0,-1.0,0.0,0.00018]
[1777255052862,68.32,79129.38,0.0,-1.0,0.0,0.00018]
[1777255053868,68.32,79123.44,0.0,-1.0,0.0,0.00018]
[1777255054876,68.32,79107.28,0.0,-1.0,0.0,0.00017]
[1777255055884,68.32,79102.85,0.0,-1.0,0.0,0.00016]
[1777255057897,68.32,79089.73,0.0,-1.0,0.0,0.00016]
[1777255058904,68.32,79092.15,0.0,-1.0,0.0,0.00016]
[1777255060917,68.32,79086.92,0.0,-1.0,0.0,0.00016]
[1777255061925,68.32,79098.71,0.0,-1.0,0.0,0.00016]
[1777255062932,68.32,79102.9,0.0,-1.0,0.0,0.00016]
[1777255064947,68.32,79101.44,0.0,-1.0,0.0,0.00016]
[1777255068976,68.32,79106.86,0.0,-1.0,0.0,0.00017]
[1777255074013,68.32,79106.87,0.0,-1.0,0.0,0.00017]
[1777255081061,68.32,79106.46,0.0,-1.0,0.0,0.00017]
[1777255086096,68.32,79112.74,0.0,-1.0,0.0,0.00017]
[1777255088111,68.32,79119.76,0.0,-1.0,0.0,0.00017]
[1777255093145,68.32,79129.44,0.0,-1.0,0.0,0.00018]
[1777255098179,68.32,79134.57,0.0,-1.0,0.0,0.00018]
[1777255104562,68.32,79139.1,0.0,-1.0,0.0,0.00019]
[1777255108249,68.32,79157.23,0.0,-1.0,0.0,0.0002]
[1777255111269,68.32,79159.41,0.0,-1.0,0.0,0.00019]
[1777255116316,68.32,79220.63,0.0,-1.0,0.0,0.00023]
[1777255117320,68.32,79243.76,0.0,-1.0,0.0,0.00025]
[1777255118328,68.32,79245.08,0.0,-1.0,0.0,0.00025]
[1777255120343,68.32,79249.37,0.0,-1.0,0.0,0.00026]
[1777255125378,68.32,79251.08,0.0,-1.0,0.0,0.00026]
[1777255128398,68.32,79261.41,0.0,-1.0,0.0,0.00027]
[1777255129405,68.32,79262.42,0.0,-1.0,0.0,0.00027]
[1777255134781,68.32,79255.52,0.0,-1.0,0.0,0.00026]
[1777255140484,68.32,79252.16,0.0,-1.0,0.0,0.00026]
[1777255145518,68.32,79251.16,0.0,-1.0,0.0,0.00026]
[1777255150553,68.32,79247.18,0.0,-1.0,0.0,0.00025]
[1777255155588,68.32,79247.77,0.0,-1.0,0.0,0.00026]
[1777255160623,68.32,79248.61,0.0,-1.0,0.0,0.00026]
[1777255162637,68.32,79241.2,0.0,-1.0,0.0,0.00025]
[1777255163647,68.32,79239.21,0.0,-1.0,0.0,0.00025]
[1777255167672,68.32,79231.45,0.0,-1.0,0.0,0.00024]
[1777255168679,68.32,79229.95,0.0,-1.0,0.0,0.00024]
[1777255173714,68.32,79229.0,0.0,-1.0,0.0,0.00023]
[1777255178748,68.32,79227.07,0.0,-1.0,0.0,0.00023]
[1777255185132,68.32,79225.44,0.0,-1.0,0.0,0.00023]
[1777255190833,68.32,79224.76,0.0,-1.0,0.0,0.00023]
[1777255193855,68.32,79220.27,0.0,-1.0,0.0,0.00023]
[1777255196888,68.32,79283.01,0.0,-1.0,0.0,0.00028]
[1777255197890,68.32,79292.03,0.0,-1.0,0.0,0.00029]
[1777255198895,68.32,79291.29,0.0,-1.0,0.0,0.00029]
[1777255202922,68.32,79296.37,0.0,-1.0,0.0,0.00029]
[1777255203930,68.32,79298.63,0.0,-1.0,0.0,0.00029]
[1777255208966,68.32,79307.29,0.0,-1.0,0.0,0.0003]
[1777255209973,68.32,79312.31,0.0,-1.0,0.0,0.00031]
[1777255212994,68.32,79300.88,0.0,-1.0,0.0,0.00029]
[1777255218031,68.32,79296.54,0.0,-1.0,0.0,0.00029]
[1777255219037,68.32,79289.06,0.0,-1.0,0.0,0.00028]
[1777255224073,68.32,79282.51,0.0,-1.0,0.0,0.00028]
[1777255226087,68.32,79275.08,0.0,-1.0,0.0,0.00027]
[1777255231122,68.32,79270.39,0.0,-1.0,0.0,0.00026]
[1777255237164,68.32,79267.74,0.0,-1.0,0.0,0.00026]
[1777255238170,68.32,79261.88,0.0,-1.0,0.0,0.00025]
[1777255243206,68.32,79257.27,0.0,-1.0,0.0,0.00025]
[1777255248242,68.32,79258.05,0.0,-1.0,0.0,0.00025]
[1777255253278,68.32,79255.01,0.0,-1.0,0.0,0.00025]
[1777255254285,68.32,79250.0,0.0,-1.0,0.0,0.00024]
[1777255256304,68.32,79248.45,0.0,-1.0,0.0,0.00024]
[1777255260329,68.32,79239.76,0.0,-1.0,0.0,0.00023]
[1777255263347,68.32,79246.58,0.0,-1.0,0.0,0.00024]
[1777255266369,68.32,79254.37,0.0,-1.0,0.0,0.00025]
[1777255267382,68.32,79249.14,0.0,-1.0,0.0,0.00024]
[1777255270398,68.32,79243.98,0.0,-1.0,0.0,0.00024]
[1777255275791,68.32,79240.25,0.0,-1.0,0.0,0.00023]
[1777255279460,68.32,79231.37,0.0,-1.0,0.0,0.00023]
[1777255280466,68.32,79226.25,0.0,-1.0,0.0,0.00022]
[1777255284497,68.32,79232.64,0.0,-1.0,0.0,0.00023]
[1777255289531,68.32,79232.2,0.0,-1.0,0.0,0.00023]
[1777255294566,68.32,79230.4,0.0,-1.0,0.0,0.00022]
[1777255299601,68.32,79231.33,0.0,-1.0,0.0,0.00022]
[1777255301616,68.32,79224.15,0.0,-1.0,0.0,0.00022]
[1777255306002,68.32,79209.66,0.0,-1.0,0.0,0.00021]
[1777255311685,68.32,79212.37,0.0,-1.0,0.0,0.00021]
[1777255318738,68.32,79210.94,0.0,-1.0,0.0,0.00021]
[1777255323772,68.32,79208.89,0.0,-1.0,0.0,0.00021]
[1777255326146,68.32,79197.98,0.0,-1.0,0.0,0.0002]
[1777255332837,68.32,79196.43,0.0,-1.0,0.0,0.0002]
[1777255337870,68.32,79198.96,0.0,-1.0,0.0,0.0002]
[1777255342905,68.32,79196.48,0.0,-1.0,0.0,0.0002]
[1777255347941,68.32,79196.44,0.0,-1.0,0.0,0.0002]
[1777255350962,68.32,79202.37,0.0,-1.0,0.0,0.0002]
[1777255356361,68.32,79200.95,0.0,-1.0,0.0,0.00019]
[1777255361031,68.32,79201.98,0.0,-1.0,0.0,0.00019]
[1777255362040,68.32,79203.77,0.0,-1.0,0.0,0.0002]
[1777255367074,68.32,79201.51,0.0,-1.0,0.0,0.00019]
[1777255371102,68.32,79196.76,0.0,-1.0,0.0,0.00019]
[1777255375130,68.32,79191.28,0.0,-1.0,0.0,0.00019]
[1777255380169,68.32,79191.54,0.0,-1.0,0.0,0.00019]
[1777255383189,68.32,79184.54,0.0,-1.0,0.0,0.00018]
[1777255388224,68.32,79191.86,0.0,-1.0,0.0,0.00019]
[1777255393257,68.32,79192.71,0.0,-1.0,0.0,0.00019]
[1777255398292,68.32,79196.0,0.0,-1.0,0.0,0.00019]
[1777255403327,68.32,79197.24,0.0,-1.0,0.0,0.00019]
[1777255408361,68.32,79197.87,0.0,-1.0,0.0,0.00019]
[1777255411384,68.32,79200.34,0.0,-1.0,0.0,0.00019]
[1777255416421,68.32,79196.22,0.0,-1.0,0.0,0.00019]
[1777255419439,68.32,79190.19,0.0,-1.0,0.0,0.00018]
[1777255424474,68.32,79192.82,0.0,-1.0,0.0,0.00018]
[1777255429510,68.32,79193.84,0.0,-1.0,0.0,0.00018]
[1777255434548,68.32,79194.21,0.0,-1.0,0.0,0.00018]
[1777255436923,68.32,79199.33,0.0,-1.0,0.0,0.00019]
[1777255442602,68.32,79199.58,0.0,-1.0,0.0,0.00019]
[1777255444616,68.32,79208.24,0.0,-1.0,0.0,0.00019]
[1777255445623,68.32,79198.59,0.0,-1.0,0.0,0.00019]
[1777255446993,68.32,79193.44,0.0,-1.0,0.0,0.00018]
[1777255452672,68.32,79192.77,0.0,-1.0,0.0,0.00018]
[1777255457707,68.32,79191.3,0.0,-1.0,0.0,0.00018]
[1777255462741,68.32,79188.81,0.0,-1.0,0.0,0.00018]
[1777255467778,68.32,79186.9,0.0,-1.0,0.0,0.00018]
[1777255469794,68.32,79179.96,0.0,-1.0,0.0,0.00018]
[1777255474825,68.32,79178.23,0.0,-1.0,0.0,0.00017]
[1777255477204,68.32,79169.43,0.0,-1.0,0.0,0.00016]
[1777255477847,68.32,79169.43,0.0,-1.0,0.0,0.00016]
[1777255478854,68.32,79163.01,0.0,-1.0,0.0,0.00016]
[1777255482881,68.32,79155.36,0.0,-1.0,0.0,0.00016]
[1777255487275,68.32,79161.09,0.0,-1.0,0.0,0.00016]
[1777255489931,68.32,79167.11,0.0,-1.0,0.0,0.00016]
[1777255490941,68.32,79170.81,0.0,-1.0,0.0,0.00016]
[1777255494969,68.32,79179.69,0.0,-1.0,0.0,0.00017]
[1777255495976,68.32,79180.79,0.0,-1.0,0.0,0.00017]
[1777255497345,68.32,79194.11,0.0,-1.0,0.0,0.00018]
[1777255499014,68.32,79199.2,0.0,-1.0,0.0,0.00018]
[1777255500032,68.32,79199.61,0.0,-1.0,0.0,0.00018]
[1777255505060,68.32,79200.64,0.0,-1.0,0.0,0.00018]
[1777255510095,68.32,79199.37,0.0,-1.0,0.0,0.00018]
[1777255511102,68.32,79190.31,0.0,-1.0,0.0,0.00018]
[1777255512108,68.32,79186.48,0.0,-1.0,0.0,0.00017]
[1777255515131,68.32,79197.83,0.0,-1.0,0.0,0.00018]
[1777255516137,68.32,79200.08,0.0,-1.0,0.0,0.00018]
[1777255517537,68.32,79194.77,0.0,-1.0,0.0,0.00018]
[1777255521171,68.32,79193.49,0.0,-1.0,0.0,0.00018]
[1777255525201,68.32,79188.34,0.0,-1.0,0.0,0.00017]
[1777255526206,68.32,79179.76,0.0,-1.0,0.0,0.00017]
[1777255527608,68.32,79177.78,0.0,-1.0,0.0,0.00017]
[1777255533256,68.32,79178.73,0.0,-1.0,0.0,0.00016]
[1777255538291,68.32,79180.31,0.0,-1.0,0.0,0.00016]
[1777255543325,68.32,79177.23,0.0,-1.0,0.0,0.00016]
[1777255548360,68.32,79176.84,0.0,-1.0,0.0,0.00016]
[1777255551382,68.32,79166.54,0.0,-1.0,0.0,0.00016]
[1777255554402,68.32,79165.56,0.0,-1.0,0.0,0.00016]
[1777255559437,68.32,79164.67,0.0,-1.0,0.0,0.00016]
[1777255562469,68.32,79153.76,0.0,-1.0,0.0,0.00015]
[1777255563468,68.32,79153.76,0.0,-1.0,0.0,0.00015]
[1777255564474,68.32,79147.48,0.0,-1.0,0.0,0.00015]
[1777255565480,68.32,79142.77,0.0,-1.0,0.0,0.00015]
[1777255568502,68.32,79136.99,0.0,-1.0,0.0,0.00014]
[1777255571522,68.32,79142.09,0.0,-1.0,0.0,0.00014]
[1777255576558,68.32,79141.07,0.0,-1.0,0.0,0.00014]
[1777255578574,68.32,79146.61,0.0,-1.0,0.0,0.00015]
[1777255579581,68.32,79156.78,0.0,-1.0,0.0,0.00015]
[1777255584616,68.32,79158.0,0.0,-1.0,0.0,0.00015]
[1777255589652,68.32,79168.88,0.0,-1.0,0.0,0.00016]
[1777255594686,68.32,79165.5,0.0,-1.0,0.0,0.00015]
[1777255599722,68.32,79164.81,0.0,-1.0,0.0,0.00015]
[1777255604756,68.32,79162.92,0.0,-1.0,0.0,0.00015]
[1777255610799,68.32,79163.55,0.0,-1.0,0.0,0.00015]
[1777255614828,68.32,79170.68,0.0,-1.0,0.0,0.00015]
[1777255615834,68.32,79176.39,0.0,-1.0,0.0,0.00016]
[1777255620871,68.32,79189.02,0.0,-1.0,0.0,0.00016]
[1777255625908,68.32,79194.34,0.0,-1.0,0.0,0.00017]
[1777255626916,68.32,79201.07,0.0,-1.0,0.0,0.00017]
[1777255628320,68.32,79195.86,0.0,-1.0,0.0,0.00017]
[1777255629936,68.32,79191.68,0.0,-1.0,0.0,0.00017]
[1777255633964,68.32,79186.42,0.0,-1.0,0.0,0.00016]
[1777255636985,68.32,79181.12,0.0,-1.0,0.0,0.00016]
[1777255642020,68.32,79181.86,0.0,-1.0,0.0,0.00016]
[1777255647057,68.32,79178.57,0.0,-1.0,0.0,0.00016]
[1777255653099,68.32,79176.89,0.0,-1.0,0.0,0.00015]
[1777255658531,68.32,79174.3,0.0,-1.0,0.0,0.00015]
[1777255664175,68.32,79171.31,0.0,-1.0,0.0,0.00015]
[1777255666190,68.32,79164.13,0.0,-1.0,0.0,0.00015]
[1777255667197,68.32,79160.49,0.0,-1.0,0.0,0.00014]
[1777255668602,68.32,79145.9,0.0,-1.0,0.0,0.00014]
[1777255671225,68.32,79143.46,0.0,-1.0,0.0,0.00014]
[1777255676260,68.32,79141.51,0.0,-1.0,0.0,0.00014]
[1777255681294,68.32,79140.16,0.0,-1.0,0.0,0.00013]
[1777255686330,68.32,79141.58,0.0,-1.0,0.0,0.00014]
[1777255691365,68.32,79144.0,0.0,-1.0,0.0,0.00014]
[1777255696404,68.32,79149.05,0.0,-1.0,0.0,0.00014]
[1777255701454,68.32,79145.51,0.0,-1.0,0.0,0.00014]
[1777255704468,68.32,79141.78,0.0,-1.0,0.0,0.00014]
[1777255709502,68.32,79141.58,0.0,-1.0,0.0,0.00014]
[1777255714538,68.32,79139.09,0.0,-1.0,0.0,0.00013]
[1777255719572,68.32,79139.28,0.0,-1.0,0.0,0.00013]
[1777255724607,68.32,79140.1,0.0,-1.0,0.0,0.00013]
[1777255729642,68.32,79137.84,0.0,-1.0,0.0,0.00013]
[1777255734677,68.32,79137.58,0.0,-1.0,0.0,0.00013]
[1777255739712,68.32,79138.61,0.0,-1.0,0.0,0.00013]
[1777255744747,68.32,79137.43,0.0,-1.0,0.0,0.00013]
[1777255749782,68.32,79135.44,0.0,-1.0,0.0,0.00013]
[1777255754817,68.32,79133.7,0.0,-1.0,0.0,0.00013]
[1777255759853,68.32,79128.34,0.0,-1.0,0.0,0.00013]
[1777255764887,68.32,79132.79,0.0,-1.0,0.0,0.00013]
[1777255769923,68.32,79133.57,0.0,-1.0,0.0,0.00013]
[1777255772942,68.32,79136.85,0.0,-1.0,0.0,0.00012]
[1777255777978,68.32,79138.43,0.0,-1.0,0.0,0.00013]
[1777255779377,68.32,79144.77,0.0,-1.0,0.0,0.00013]
[1777255779992,68.32,79144.77,0.0,-1.0,0.0,0.00013]
[1777255785027,68.32,79142.16,0.0,-1.0,0.0,0.00013]
[1777255790062,68.32,79143.31,0.0,-1.0,0.0,0.00013]
[1777255794093,68.32,79151.34,0.0,-1.0,0.0,0.00013]
[1777255799517,68.32,79157.38,0.0,-1.0,0.0,0.00013]
[1777255805170,68.32,79153.83,0.0,-1.0,0.0,0.00013]
[1777255811213,68.32,79152.91,0.0,-1.0,0.0,0.00013]
[1777255816248,68.32,79153.06,0.0,-1.0,0.0,0.00013]
[1777255821284,68.32,79150.23,0.0,-1.0,0.0,0.00013]
[1777255826320,68.32,79151.44,0.0,-1.0,0.0,0.00013]
[1777255831354,68.32,79149.04,0.0,-1.0,0.0,0.00013]
[1777255836393,68.32,79149.39,0.0,-1.0,0.0,0.00013]
[1777255842432,68.32,79149.1,0.0,-1.0,0.0,0.00013]
[1777255848473,68.32,79148.51,0.0,-1.0,0.0,0.00013]
[1777255853508,68.32,79143.75,0.0,-1.0,0.0,0.00012]
[1777255854515,68.32,79132.56,0.0,-1.0,0.0,0.00012]
[1777255855522,68.32,79128.64,0.0,-1.0,0.0,0.00012]
[1777255856529,68.32,79133.88,0.0,-1.0,0.0,0.00012]
[1777255857537,68.32,79135.87,0.0,-1.0,0.0,0.00012]
[1777255859952,68.32,79130.58,0.0,-1.0,0.0,0.00012]
[1777255865593,68.32,79125.98,0.0,-1.0,0.0,0.00012]
[1777255867607,68.32,79118.39,0.0,-1.0,0.0,0.00011]
[1777255868614,68.32,79116.39,0.0,-1.0,0.0,0.00011]
[1777255873654,68.32,79114.7,0.0,-1.0,0.0,0.00011]
[1777255878689,68.32,79106.0,0.0,-1.0,0.0,0.00011]
[1777255883723,68.32,79103.1,0.0,-1.0,0.0,0.00011]
[1777255888757,68.32,79103.95,0.0,-1.0,0.0,0.00011]
[1777255893793,68.32,79105.37,0.0,-1.0,0.0,0.0001]
[1777255898827,68.32,79106.56,0.0,-1.0,0.0,0.00011]
[1777255901849,68.32,79099.79,0.0,-1.0,0.0,0.0001]
[1777255906883,68.32,79095.28,0.0,-1.0,0.0,0.0001]
[1777255911918,68.32,79095.4,0.0,-1.0,0.0,0.0001]
[1777255916953,68.32,79096.64,0.0,-1.0,0.0,0.0001]
[1777255921988,68.32,79097.48,0.0,-1.0,0.0,0.0001]
[1777255927023,68.32,79096.56,0.0,-1.0,0.0,0.0001]
[1777255932058,68.32,79094.97,0.0,-1.0,0.0,0.0001]
[1777255937093,68.32,79097.09,0.0,-1.0,0.0,0.0001]
[1777255942128,68.32,79096.9,0.0,-1.0,0.0,0.0001]
[1777255943135,68.32,79104.04,0.0,-1.0,0.0,0.0001]
[1777255944142,68.32,79110.17,0.0,-1.0,0.0,0.00011]
[1777255949177,68.32,79109.18,0.0,-1.0,0.0,0.00011]
[1777255953206,68.32,79111.33,0.0,-1.0,0.0,0.0001]
[1777255956228,68.32,79118.15,0.0,-1.0,0.0,0.00011]
[1777255959250,68.32,79104.18,0.0,-1.0,0.0,0.0001]
[1777255960654,68.32,79098.67,0.0,-1.0,0.0,0.0001]
[1777255967309,68.32,79103.25,0.0,-1.0,0.0,0.0001]
[1777255970724,68.32,79110.96,0.0,-1.0,0.0,0.0001]
[1777255976373,68.32,79110.62,0.0,-1.0,0.0,0.0001]
[1777255981407,68.32,79110.41,0.0,-1.0,0.0,0.0001]
[1777255986442,68.32,79111.22,0.0,-1.0,0.0,0.0001]
[1777255990864,68.32,79120.06,0.0,-1.0,0.0,0.00011]
[1777255992488,68.32,79125.79,0.0,-1.0,0.0,0.00011]
[1777255993491,68.32,79128.52,0.0,-1.0,0.0,0.00011]
[1777255998527,68.32,79128.78,0.0,-1.0,0.0,0.00011]
[1777256002557,68.32,79134.14,0.0,-1.0,0.0,0.00011]
[1777256006585,68.32,79139.19,0.0,-1.0,0.0,0.00011]
[1777256011619,68.32,79140.4,0.0,-1.0,0.0,0.00011]
[1777256015647,68.32,79156.77,0.0,-1.0,0.0,0.00012]
[1777256016658,68.32,79155.88,0.0,-1.0,0.0,0.00012]
[1777256019675,68.32,79142.54,0.0,-1.0,0.0,0.00011]
[1777256021080,68.32,79140.07,0.0,-1.0,0.0,0.00011]
[1777256026729,68.32,79140.89,0.0,-1.0,0.0,0.00011]
[1777256028742,68.32,79148.87,0.0,-1.0,0.0,0.00011]
[1777256029750,68.32,79149.92,0.0,-1.0,0.0,0.00011]
[1777256033778,68.32,79155.34,0.0,-1.0,0.0,0.00012]
[1777256037806,68.32,79162.7,0.0,-1.0,0.0,0.00012]
[1777256039821,68.32,79168.44,0.0,-1.0,0.0,0.00012]
[1777256044861,68.32,79170.02,0.0,-1.0,0.0,0.00012]
[1777256045862,68.32,79176.55,0.0,-1.0,0.0,0.00013]
[1777256050897,68.32,79184.31,0.0,-1.0,0.0,0.00013]
[1777256052910,68.32,79188.4,0.0,-1.0,0.0,0.00013]
[1777256056938,68.32,79182.17,0.0,-1.0,0.0,0.00013]
[1777256058953,68.32,79176.96,0.0,-1.0,0.0,0.00013]
[1777256060968,68.32,79185.65,0.0,-1.0,0.0,0.00013]
[1777256066002,68.32,79198.62,0.0,-1.0,0.0,0.00013]
[1777256067009,68.32,79205.54,0.0,-1.0,0.0,0.00014]
[1777256071038,68.32,79208.94,0.0,-1.0,0.0,0.00014]
[1777256073053,68.32,79218.85,0.0,-1.0,0.0,0.00014]
[1777256078087,68.32,79224.25,0.0,-1.0,0.0,0.00014]
[1777256081108,68.32,79218.96,0.0,-1.0,0.0,0.00014]
[1777256086143,68.32,79213.43,0.0,-1.0,0.0,0.00014]
[1777256089163,68.32,79206.71,0.0,-1.0,0.0,0.00013]
[1777256094199,68.32,79207.96,0.0,-1.0,0.0,0.00013]
[1777256096213,68.32,79198.54,0.0,-1.0,0.0,0.00013]
[1777256099234,68.32,79192.22,0.0,-1.0,0.0,0.00013]
[1777256104269,68.32,79181.2,0.0,-1.0,0.0,0.00012]
[1777256109303,68.32,79177.63,0.0,-1.0,0.0,0.00012]
[1777256114341,68.32,79174.78,0.0,-1.0,0.0,0.00012]
[1777256118369,68.32,79179.84,0.0,-1.0,0.0,0.00012]
[1777256119376,68.32,79185.85,0.0,-1.0,0.0,0.00012]
[1777256120383,68.32,79193.78,0.0,-1.0,0.0,0.00013]
[1777256125417,68.32,79195.06,0.0,-1.0,0.0,0.00013]
[1777256130453,68.32,79193.15,0.0,-1.0,0.0,0.00013]
[1777256135492,68.32,79193.01,0.0,-1.0,0.0,0.00012]
[1777256140528,68.32,79193.25,0.0,-1.0,0.0,0.00012]
[1777256143549,68.32,79187.15,0.0,-1.0,0.0,0.00012]
[1777256148583,68.32,79191.0,0.0,-1.0,0.0,0.00012]
[1777256153619,68.32,79195.43,0.0,-1.0,0.0,0.00012]
[1777256157647,68.32,79203.36,0.0,-1.0,0.0,0.00013]
[1777256159660,68.32,79207.13,0.0,-1.0,0.0,0.00013]
[1777256164695,68.32,79207.57,0.0,-1.0,0.0,0.00013]
[1777256166709,68.32,79213.04,0.0,-1.0,0.0,0.00013]
[1777256167716,68.32,79212.89,0.0,-1.0,0.0,0.00013]
[1777256172138,68.32,79220.54,0.0,-1.0,0.0,0.00014]
[1777256177787,68.32,79222.61,0.0,-1.0,0.0,0.00014]
[1777256182821,68.32,79220.64,0.0,-1.0,0.0,0.00014]
[1777256188864,68.32,79216.58,0.0,-1.0,0.0,0.00013]
[1777256193899,68.32,79216.68,0.0,-1.0,0.0,0.00013]
[1777256199941,68.32,79216.84,0.0,-1.0,0.0,0.00013]
[1777256204975,68.32,79220.65,0.0,-1.0,0.0,0.00013]
[1777256210010,68.32,79218.07,0.0,-1.0,0.0,0.00013]
[1777256216072,68.32,79216.16,0.0,-1.0,0.0,0.00013]
[1777256221111,68.32,79216.34,0.0,-1.0,0.0,0.00013]
[1777256226140,68.32,79218.36,0.0,-1.0,0.0,0.00013]
[1777256231176,68.32,79216.73,0.0,-1.0,0.0,0.00013]
[1777256235210,68.32,79208.07,0.0,-1.0,0.0,0.00013]
[1777256238230,68.32,79203.44,0.0,-1.0,0.0,0.00012]
[1777256240245,68.32,79189.87,0.0,-1.0,0.0,0.00012]
[1777256245279,68.32,79183.52,0.0,-1.0,0.0,0.00012]
[1777256250316,68.32,79186.77,0.0,-1.0,0.0,0.00012]
[1777256254345,68.32,79188.66,0.0,-1.0,0.0,0.00011]
[1777256255351,68.32,79194.12,0.0,-1.0,0.0,0.00012]
[1777256257365,68.32,79203.42,0.0,-1.0,0.0,0.00012]
[1777256262401,68.32,79199.53,0.0,-1.0,0.0,0.00012]
[1777256267436,68.32,79202.99,0.0,-1.0,0.0,0.00012]
[1777256272842,68.32,79210.16,0.0,-1.0,0.0,0.00012]
[1777256274485,68.32,79212.45,0.0,-1.0,0.0,0.00012]
[1777256277505,68.32,79221.04,0.0,-1.0,0.0,0.00013]
[1777256282912,68.32,79226.42,0.0,-1.0,0.0,0.00013]
[1777256284557,68.32,79226.65,0.0,-1.0,0.0,0.00013]
[1777256286940,68.32,79237.68,0.0,-1.0,0.0,0.00013]
[1777256287576,68.32,79237.51,0.0,-1.0,0.0,0.00013]
[1777256288583,68.32,79251.14,0.0,-1.0,0.0,0.00014]
[1777256293618,68.32,79257.69,0.0,-1.0,0.0,0.00014]
[1777256298653,68.32,79255.7,0.0,-1.0,0.0,0.00014]
[1777256303689,68.32,79254.06,0.0,-1.0,0.0,0.00014]
[1777256308730,68.32,79252.98,0.0,-1.0,0.0,0.00014]
[1777256311749,68.32,79243.61,0.0,-1.0,0.0,0.00013]
[1777256317155,68.32,79244.0,0.0,-1.0,0.0,0.00013]
[1777256322826,68.32,79244.86,0.0,-1.0,0.0,0.00013]
[1777256327860,68.32,79245.79,0.0,-1.0,0.0,0.00013]
[1777256328867,68.32,79237.32,0.0,-1.0,0.0,0.00013]
[1777256329874,68.32,79236.52,0.0,-1.0,0.0,0.00013]
[1777256335917,68.32,79236.28,0.0,-1.0,0.0,0.00013]
[1777256340952,68.32,79233.96,0.0,-1.0,0.0,0.00013]
[1777256341959,68.32,79222.96,0.0,-1.0,0.0,0.00012]
[1777256342967,68.32,79218.81,0.0,-1.0,0.0,0.00012]
[1777256345986,68.32,79211.15,0.0,-1.0,0.0,0.00012]
[1777256347365,68.32,79202.02,0.0,-1.0,0.0,0.00012]
[1777256349007,68.32,79193.27,0.0,-1.0,0.0,0.00011]
[1777256350014,68.32,79193.29,0.0,-1.0,0.0,0.00011]
[1777256354043,68.32,79201.4,0.0,-1.0,0.0,0.00011]
[1777256355049,68.32,79203.24,0.0,-1.0,0.0,0.00012]
[1777256360085,68.32,79202.12,0.0,-1.0,0.0,0.00012]
[1777256363105,68.32,79197.08,0.0,-1.0,0.0,0.00011]
[1777256367505,68.32,79200.22,0.0,-1.0,0.0,0.00011]
[1777256370155,68.32,79202.29,0.0,-1.0,0.0,0.00012]
[1777256375190,68.32,79200.88,0.0,-1.0,0.0,0.00011]
[1777256378210,68.32,79192.1,0.0,-1.0,0.0,0.00011]
[1777256384252,68.32,79190.16,0.0,-1.0,0.0,0.00011]
[1777256389287,68.32,79189.01,0.0,-1.0,0.0,0.00011]
[1777256394322,68.32,79191.66,0.0,-1.0,0.0,0.00011]
[1777256398350,68.32,79182.8,0.0,-1.0,0.0,0.0001]
[1777256401371,68.32,79175.6,0.0,-1.0,0.0,0.0001]
[1777256406406,68.32,79163.29,0.0,-1.0,0.0,0.0001]
[1777256411445,68.32,79158.84,0.0,-1.0,0.0,0.0001]
[1777256416481,68.32,79158.02,0.0,-1.0,0.0,0.0001]
[1777256421521,68.32,79156.72,0.0,-1.0,0.0,0.0001]
[1777256425553,68.32,79151.96,0.0,-1.0,0.0,9e-05]
[1777256430584,68.32,79152.4,0.0,-1.0,0.0,9e-05]
[1777256432604,68.32,79154.41,0.0,-1.0,0.0,9e-05]
[1777256433624,68.32,79160.09,0.0,-1.0,0.0,9e-05]
[1777256434635,68.32,79167.01,0.0,-1.0,0.0,0.0001]
[1777256435623,68.32,79170.76,0.0,-1.0,0.0,0.0001]
[1777256440659,68.32,79169.38,0.0,-1.0,0.0,0.0001]
[1777256445690,68.32,79167.97,0.0,-1.0,0.0,0.0001]
[1777256450724,68.32,79163.27,0.0,-1.0,0.0,9e-05]
[1777256452738,68.32,79162.66,0.0,-1.0,0.0,9e-05]
[1777256458174,68.32,79166.26,0.0,-1.0,0.0,9e-05]
[1777256463816,68.32,79164.61,0.0,-1.0,0.0,9e-05]
[1777256470865,68.32,79162.74,0.0,-1.0,0.0,9e-05]
[1777256475899,68.32,79165.61,0.0,-1.0,0.0,9e-05]
[1777256480935,68.32,79167.09,0.0,-1.0,0.0,0.0001]
[1777256485970,68.32,79165.14,0.0,-1.0,0.0,9e-05]
[1777256491005,68.32,79166.62,0.0,-1.0,0.0,9e-05]
[1777256496040,68.32,79167.45,0.0,-1.0,0.0,9e-05]
[1777256501077,68.32,79165.83,0.0,-1.0,0.0,9e-05]
[1777256506111,68.32,79166.05,0.0,-1.0,0.0,9e-05]
[1777256511147,68.32,79162.99,0.0,-1.0,0.0,9e-05]
[1777256513161,68.32,79155.04,0.0,-1.0,0.0,9e-05]
[1777256514169,68.32,79151.72,0.0,-1.0,0.0,9e-05]
[1777256518595,68.32,79145.19,0.0,-1.0,0.0,9e-05]
[1777256520212,68.32,79139.72,0.0,-1.0,0.0,8e-05]
[1777256522225,68.32,79137.72,0.0,-1.0,0.0,8e-05]
[1777256526253,68.32,79131.32,0.0,-1.0,0.0,8e-05]
[1777256527260,68.32,79123.89,0.0,-1.0,0.0,8e-05]
[1777256528665,68.32,79122.35,0.0,-1.0,0.0,8e-05]
[1777256534311,68.32,79117.82,0.0,-1.0,0.0,8e-05]
[1777256537330,68.32,79123.83,0.0,-1.0,0.0,8e-05]
[1777256542371,68.32,79122.51,0.0,-1.0,0.0,8e-05]
[1777256547407,68.32,79131.1,0.0,-1.0,0.0,8e-05]
[1777256548413,68.32,79135.05,0.0,-1.0,0.0,8e-05]
[1777256550427,68.32,79136.75,0.0,-1.0,0.0,8e-05]
[1777256555463,68.32,79134.66,0.0,-1.0,0.0,8e-05]
[1777256560499,68.32,79136.64,0.0,-1.0,0.0,8e-05]
[1777256565535,68.32,79138.65,0.0,-1.0,0.0,8e-05]
[1777256570570,68.32,79134.73,0.0,-1.0,0.0,8e-05]
[1777256575604,68.32,79133.91,0.0,-1.0,0.0,8e-05]
[1777256580640,68.32,79130.48,0.0,-1.0,0.0,8e-05]
[1777256585675,68.32,79131.94,0.0,-1.0,0.0,8e-05]
[1777256588696,68.32,79138.8,0.0,-1.0,0.0,8e-05]
[1777256593731,68.32,79135.31,0.0,-1.0,0.0,8e-05]
[1777256598765,68.32,79137.98,0.0,-1.0,0.0,8e-05]
[1777256603800,68.32,79136.2,0.0,-1.0,0.0,8e-05]
[1777256609229,68.32,79136.06,0.0,-1.0,0.0,8e-05]
[1777256613871,68.32,79130.05,0.0,-1.0,0.0,8e-05]
[1777256619300,68.32,79134.13,0.0,-1.0,0.0,8e-05]
[1777256624950,68.32,79132.87,0.0,-1.0,0.0,8e-05]
[1777256629984,68.32,79132.65,0.0,-1.0,0.0,8e-05]
[1777256635021,68.32,79132.12,0.0,-1.0,0.0,8e-05]
[1777256639440,68.32,79126.86,0.0,-1.0,0.0,7e-05]
[1777256645089,68.32,79120.92,0.0,-1.0,0.0,7e-05]
[1777256649513,68.32,79112.99,0.0,-1.0,0.0,7e-05]
[1777256655159,68.32,79112.18,0.0,-1.0,0.0,7e-05]
[1777256660195,68.32,79111.31,0.0,-1.0,0.0,7e-05]
[1777256665229,68.32,79112.55,0.0,-1.0,0.0,7e-05]
[1777256669650,68.32,79123.52,0.0,-1.0,0.0,7e-05]
[1777256671271,68.32,79125.74,0.0,-1.0,0.0,7e-05]
[1777256676307,68.32,79122.6,0.0,-1.0,0.0,7e-05]
[1777256681342,68.32,79120.17,0.0,-1.0,0.0,7e-05]
[1777256686378,68.32,79119.64,0.0,-1.0,0.0,7e-05]
[1777256689791,68.32,79110.89,0.0,-1.0,0.0,7e-05]
[1777256691411,68.32,79111.51,0.0,-1.0,0.0,7e-05]
[1777256696446,68.32,79111.12,0.0,-1.0,0.0,7e-05]
[1777256701481,68.32,79111.34,0.0,-1.0,0.0,7e-05]
[1777256707523,68.32,79110.54,0.0,-1.0,0.0,7e-05]
[1777256711552,68.32,79101.98,0.0,-1.0,0.0,7e-05]
[1777256712558,68.32,79099.6,0.0,-1.0,0.0,7e-05]
[1777256717593,68.32,79098.94,0.0,-1.0,0.0,6e-05]
[1777256722628,68.32,79097.67,0.0,-1.0,0.0,6e-05]
[1777256727664,68.32,79098.03,0.0,-1.0,0.0,6e-05]
[1777256731691,68.32,79089.88,0.0,-1.0,0.0,6e-05]
[1777256733705,68.32,79087.19,0.0,-1.0,0.0,6e-05]
[1777256736726,68.32,79081.65,0.0,-1.0,0.0,6e-05]
[1777256741763,68.32,79080.88,0.0,-1.0,0.0,6e-05]
[1777256746797,68.32,79078.9,0.0,-1.0,0.0,6e-05]
[1777256751833,68.32,79078.45,0.0,-1.0,0.0,6e-05]
[1777256753846,68.32,79085.3,0.0,-1.0,0.0,6e-05]
[1777256754852,68.32,79085.16,0.0,-1.0,0.0,6e-05]
[1777256759887,68.32,79083.74,0.0,-1.0,0.0,6e-05]
[1777256764925,68.32,79083.78,0.0,-1.0,0.0,6e-05]
[1777256769960,68.32,79081.35,0.0,-1.0,0.0,6e-05]
[1777256774992,68.32,79082.12,0.0,-1.0,0.0,6e-05]
[1777256780422,68.32,79090.57,0.0,-1.0,0.0,6e-05]
[1777256781041,68.32,79090.57,0.0,-1.0,0.0,6e-05]
[1777256785069,68.32,79095.36,0.0,-1.0,0.0,6e-05]
[1777256790492,68.32,79094.14,0.0,-1.0,0.0,6e-05]
[1777256796146,68.32,79090.91,0.0,-1.0,0.0,6e-05]
[1777256800564,68.32,79083.86,0.0,-1.0,0.0,6e-05]
[1777256806216,68.32,79081.69,0.0,-1.0,0.0,6e-05]
[1777256811279,68.32,79078.99,0.0,-1.0,0.0,6e-05]
[1777256816314,68.32,79077.84,0.0,-1.0,0.0,6e-05]
[1777256819335,68.32,79072.71,0.0,-1.0,0.0,5e-05]
[1777256820717,68.32,79073.39,0.0,-1.0,0.0,6e-05]
[1777256825378,68.32,79068.13,0.0,-1.0,0.0,5e-05]
[1777256826384,68.32,79063.11,0.0,-1.0,0.0,5e-05]
[1777256828399,68.32,79056.86,0.0,-1.0,0.0,5e-05]
[1777256830787,68.32,79043.74,0.0,-1.0,0.0,5e-05]
[1777256831420,68.32,79043.74,0.0,-1.0,0.0,5e-05]
[1777256836454,68.32,79042.63,0.0,-1.0,0.0,5e-05]
[1777256839475,68.32,79050.95,0.0,-1.0,0.0,5e-05]
[1777256844511,68.32,79050.06,0.0,-1.0,0.0,5e-05]
[1777256849546,68.32,79053.99,0.0,-1.0,0.0,5e-05]
[1777256853574,68.32,79058.18,0.0,-1.0,0.0,5e-05]
[1777256855587,68.32,79058.94,0.0,-1.0,0.0,5e-05]
[1777256861002,68.32,79057.53,0.0,-1.0,0.0,5e-05]
[1777256862636,68.32,79063.82,0.0,-1.0,0.0,5e-05]
[1777256863643,68.32,79061.61,0.0,-1.0,0.0,5e-05]
[1777256868681,68.32,79060.22,0.0,-1.0,0.0,5e-05]
[1777256871702,68.32,79063.98,0.0,-1.0,0.0,5e-05]
[1777256875729,68.32,79058.76,0.0,-1.0,0.0,5e-05]
[1777256880764,68.32,79061.81,0.0,-1.0,0.0,5e-05]
[1777256882779,68.32,79067.74,0.0,-1.0,0.0,5e-05]
[1777256884792,68.32,79060.89,0.0,-1.0,0.0,5e-05]
[1777256887813,68.32,79057.77,0.0,-1.0,0.0,5e-05]
[1777256892851,68.32,79053.5,0.0,-1.0,0.0,5e-05]
[1777256894863,68.32,79045.44,0.0,-1.0,0.0,5e-05]
[1777256895870,68.32,79045.48,0.0,-1.0,0.0,5e-05]
[1777256900905,68.32,79045.03,0.0,-1.0,0.0,5e-05]
[1777256905941,68.32,79044.4,0.0,-1.0,0.0,5e-05]
[1777256908961,68.32,79053.17,0.0,-1.0,0.0,5e-05]
[1777256909968,68.32,79057.4,0.0,-1.0,0.0,5e-05]
[1777256915004,68.32,79058.27,0.0,-1.0,0.0,5e-05]
[1777256920042,68.32,79057.67,0.0,-1.0,0.0,5e-05]
[1777256925076,68.32,79058.91,0.0,-1.0,0.0,5e-05]
[1777256930111,68.32,79060.36,0.0,-1.0,0.0,5e-05]
[1777256931122,68.32,79067.14,0.0,-1.0,0.0,5e-05]
[1777256932125,68.32,79070.17,0.0,-1.0,0.0,5e-05]
[1777256934140,68.32,79076.87,0.0,-1.0,0.0,5e-05]
[1777256939175,68.32,79078.55,0.0,-1.0,0.0,5e-05]
[1777256944209,68.32,79075.24,0.0,-1.0,0.0,5e-05]
[1777256949245,68.32,79079.79,0.0,-1.0,0.0,5e-05]
[1777256954281,68.32,79081.25,0.0,-1.0,0.0,5e-05]
[1777256955287,68.32,79087.81,0.0,-1.0,0.0,5e-05]
[1777256958308,68.32,79095.39,0.0,-1.0,0.0,6e-05]
[1777256961713,68.32,79103.95,0.0,-1.0,0.0,6e-05]
[1777256962336,68.32,79103.94,0.0,-1.0,0.0,6e-05]
[1777256970392,68.32,79104.45,0.0,-1.0,0.0,6e-05]
[1777256975427,68.32,79103.39,0.0,-1.0,0.0,5e-05]
[1777256980462,68.32,79102.71,0.0,-1.0,0.0,5e-05]
[1777256985497,68.32,79102.63,0.0,-1.0,0.0,5e-05]
[1777256990535,68.32,79102.77,0.0,-1.0,0.0,5e-05]
[1777256995574,68.32,79123.33,0.0,-1.0,0.0,6e-05]
[1777256996583,68.32,79125.42,0.0,-1.0,0.0,6e-05]
[1777257002019,68.32,79137.12,0.0,-1.0,0.0,6e-05]
[1777257003631,68.32,79139.48,0.0,-1.0,0.0,6e-05]
[1777257005644,68.32,79136.59,0.0,-1.0,0.0,6e-05]
[1777257008665,68.32,79130.86,0.0,-1.0,0.0,6e-05]
[1777257013700,68.32,79129.81,0.0,-1.0,0.0,6e-05]
[1777257018736,68.32,79127.12,0.0,-1.0,0.0,6e-05]
[1777257023772,68.32,79128.39,0.0,-1.0,0.0,6e-05]
[1777257026793,68.32,79134.59,0.0,-1.0,0.0,6e-05]
[1777257027800,68.32,79139.95,0.0,-1.0,0.0,6e-05]
[1777257028807,68.32,79141.66,0.0,-1.0,0.0,6e-05]
[1777257033846,68.32,79139.41,0.0,-1.0,0.0,6e-05]
[1777257038878,68.32,79141.38,0.0,-1.0,0.0,6e-05]
[1777257043918,68.32,79141.05,0.0,-1.0,0.0,6e-05]
[1777257044918,68.32,79160.55,0.0,-1.0,0.0,6e-05]
[1777257045926,68.32,79166.79,0.0,-1.0,0.0,7e-05]
[1777257050961,68.32,79167.01,0.0,-1.0,0.0,7e-05]
[1777257055995,68.32,79169.05,0.0,-1.0,0.0,7e-05]
[1777257060026,68.32,79183.69,0.0,-1.0,0.0,7e-05]
[1777257063048,68.32,79196.44,0.0,-1.0,0.0,7e-05]
[1777257065064,68.32,79204.93,0.0,-1.0,0.0,8e-05]
[1777257067079,68.32,79215.83,0.0,-1.0,0.0,8e-05]
[1777257069090,68.32,79231.24,0.0,-1.0,0.0,8e-05]
[1777257073117,68.32,79224.98,0.0,-1.0,0.0,8e-05]
[1777257078153,68.32,79233.67,0.0,-1.0,0.0,8e-05]
[1777257083187,68.32,79233.16,0.0,-1.0,0.0,8e-05]
[1777257085203,68.32,79238.89,0.0,-1.0,0.0,9e-05]
[1777257087216,68.32,79245.54,0.0,-1.0,0.0,9e-05]
[1777257090237,68.32,79253.3,0.0,-1.0,0.0,9e-05]
[1777257095273,68.32,79247.93,0.0,-1.0,0.0,9e-05]
[1777257100307,68.32,79247.51,0.0,-1.0,0.0,9e-05]
[1777257105340,68.32,79241.74,0.0,-1.0,0.0,8e-05]
[1777257110382,68.32,79249.82,0.0,-1.0,0.0,9e-05]
[1777257111389,68.32,79261.68,0.0,-1.0,0.0,9e-05]
[1777257116425,68.32,79253.02,0.0,-1.0,0.0,9e-05]
[1777257121463,68.32,79251.96,0.0,-1.0,0.0,9e-05]
[1777257122866,68.32,79261.82,0.0,-1.0,0.0,9e-05]
[1777257123477,68.32,79261.82,0.0,-1.0,0.0,9e-05]
[1777257128511,68.32,79262.56,0.0,-1.0,0.0,9e-05]
[1777257133546,68.32,79261.76,0.0,-1.0,0.0,9e-05]
[1777257137575,68.32,79256.96,0.0,-1.0,0.0,9e-05]
[1777257143011,68.32,79260.64,0.0,-1.0,0.0,9e-05]
[1777257148653,68.32,79258.19,0.0,-1.0,0.0,9e-05]
[1777257153688,68.32,79256.04,0.0,-1.0,0.0,8e-05]
[1777257156708,68.32,79249.92,0.0,-1.0,0.0,8e-05]
[1777257161747,68.32,79246.42,0.0,-1.0,0.0,8e-05]
[1777257163151,68.32,79239.1,0.0,-1.0,0.0,8e-05]
[1777257164769,68.32,79237.44,0.0,-1.0,0.0,8e-05]
[1777257166789,68.32,79232.9,0.0,-1.0,0.0,8e-05]
[1777257168800,68.32,79225.65,0.0,-1.0,0.0,8e-05]
[1777257170813,68.32,79217.74,0.0,-1.0,0.0,7e-05]
[1777257171820,68.32,79211.52,0.0,-1.0,0.0,7e-05]
[1777257173223,68.32,79209.34,0.0,-1.0,0.0,7e-05]
[1777257175848,68.32,79202.57,0.0,-1.0,0.0,7e-05]
[1777257177861,68.32,79198.05,0.0,-1.0,0.0,7e-05]
[1777257181893,68.32,79184.77,0.0,-1.0,0.0,7e-05]
[1777257183296,68.32,79178.21,0.0,-1.0,0.0,6e-05]
[1777257184921,68.32,79175.26,0.0,-1.0,0.0,6e-05]
[1777257188950,68.32,79177.31,0.0,-1.0,0.0,6e-05]
[1777257193366,68.32,79170.6,0.0,-1.0,0.0,6e-05]
[1777257194990,68.32,79159.43,0.0,-1.0,0.0,6e-05]
[1777257195997,68.32,79155.18,0.0,-1.0,0.0,6e-05]
[1777257200038,68.32,79153.69,0.0,-1.0,0.0,6e-05]
[1777257205059,68.32,79149.26,0.0,-1.0,0.0,6e-05]
[1777257207074,68.32,79141.98,0.0,-1.0,0.0,6e-05]
[1777257208080,68.32,79136.33,0.0,-1.0,0.0,6e-05]
[1777257209087,68.32,79130.77,0.0,-1.0,0.0,5e-05]
[1777257210095,68.32,79129.49,0.0,-1.0,0.0,5e-05]
[1777257212110,68.32,79131.99,0.0,-1.0,0.0,5e-05]
[1777257214123,68.32,79137.29,0.0,-1.0,0.0,5e-05]
[1777257219158,68.32,79136.69,0.0,-1.0,0.0,5e-05]
[1777257222180,68.32,79134.39,0.0,-1.0,0.0,5e-05]
[1777257227214,68.32,79132.71,0.0,-1.0,0.0,5e-05]
[1777257232249,68.32,79135.64,0.0,-1.0,0.0,5e-05]
[1777257234263,68.32,79139.68,0.0,-1.0,0.0,5e-05]
[1777257235270,68.32,79146.09,0.0,-1.0,0.0,5e-05]
[1777257236277,68.32,79150.3,0.0,-1.0,0.0,6e-05]
[1777257239298,68.32,79155.89,0.0,-1.0,0.0,6e-05]
[1777257241313,68.32,79160.52,0.0,-1.0,0.0,6e-05]
[1777257243326,68.32,79153.97,0.0,-1.0,0.0,6e-05]
[1777257244334,68.32,79148.31,0.0,-1.0,0.0,6e-05]
[1777257245341,68.32,79147.19,0.0,-1.0,0.0,6e-05]
[1777257250375,68.32,79146.57,0.0,-1.0,0.0,6e-05]
[1777257252389,68.32,79141.19,0.0,-1.0,0.0,5e-05]
[1777257257425,68.32,79142.0,0.0,-1.0,0.0,5e-05]
[1777257262462,68.32,79134.98,0.0,-1.0,0.0,5e-05]
[1777257263467,68.32,79127.3,0.0,-1.0,0.0,5e-05]
[1777257264475,68.32,79120.47,0.0,-1.0,0.0,5e-05]
[1777257266488,68.32,79113.56,0.0,-1.0,0.0,5e-05]
[1777257269509,68.32,79103.75,0.0,-1.0,0.0,5e-05]
[1777257272533,68.32,79094.2,0.0,-1.0,0.0,4e-05]
[1777257273933,68.32,79083.05,0.0,-1.0,0.0,4e-05]
[1777257275553,68.32,79077.21,0.0,-1.0,0.0,4e-05]
[1777257277568,68.32,79068.03,0.0,-1.0,0.0,4e-05]
[1777257278575,68.32,79057.69,0.0,-1.0,0.0,4e-05]
[1777257280588,68.32,79052.12,0.0,-1.0,0.0,4e-05]
[1777257285624,68.32,79053.36,0.0,-1.0,0.0,4e-05]
[1777257290659,68.32,79051.2,0.0,-1.0,0.0,4e-05]
[1777257295695,68.32,79056.47,0.0,-1.0,0.0,4e-05]
[1777257296701,68.32,79061.29,0.0,-1.0,0.0,4e-05]
[1777257297708,68.32,79066.74,0.0,-1.0,0.0,4e-05]
[1777257298715,68.32,79076.49,0.0,-1.0,0.0,4e-05]
[1777257300729,68.32,79083.69,0.0,-1.0,0.0,4e-05]
[1777257305763,68.32,79084.78,0.0,-1.0,0.0,4e-05]
[1777257310804,68.32,79083.6,0.0,-1.0,0.0,4e-05]
[1777257311811,68.32,79071.76,0.0,-1.0,0.0,4e-05]
[1777257316845,68.32,79070.96,0.0,-1.0,0.0,4e-05]
[1777257320874,68.32,79063.57,0.0,-1.0,0.0,4e-05]
[1777257321881,68.32,79064.5,0.0,-1.0,0.0,4e-05]
[1777257326916,68.32,79066.11,0.0,-1.0,0.0,4e-05]
[1777257331952,68.32,79065.63,0.0,-1.0,0.0,4e-05]
[1777257334973,68.32,79067.07,0.0,-1.0,0.0,4e-05]
[1777257340013,68.32,79066.84,0.0,-1.0,0.0,4e-05]
[1777257344431,68.32,79077.39,0.0,-1.0,0.0,4e-05]
[1777257345043,68.32,79077.39,0.0,-1.0,0.0,4e-05]
[1777257346053,68.32,79076.05,0.0,-1.0,0.0,4e-05]
[1777257348066,68.32,79085.8,0.0,-1.0,0.0,4e-05]
[1777257349072,68.32,79087.19,0.0,-1.0,0.0,4e-05]
[1777257354501,68.32,79086.6,0.0,-1.0,0.0,4e-05]
[1777257360150,68.32,79086.54,0.0,-1.0,0.0,4e-05]
[1777257365185,68.32,79083.52,0.0,-1.0,0.0,4e-05]
[1777257370224,68.32,79082.19,0.0,-1.0,0.0,4e-05]
[1777257375257,68.32,79078.36,0.0,-1.0,0.0,4e-05]
[1777257379283,68.32,79071.02,0.0,-1.0,0.0,4e-05]
[1777257381298,68.32,79065.85,0.0,-1.0,0.0,4e-05]
[1777257386332,68.32,79064.41,0.0,-1.0,0.0,4e-05]
[1777257391367,68.32,79071.95,0.0,-1.0,0.0,4e-05]
[1777257393381,68.32,79075.84,0.0,-1.0,0.0,4e-05]
[1777257398416,68.32,79074.32,0.0,-1.0,0.0,4e-05]
[1777257401438,68.32,79067.26,0.0,-1.0,0.0,4e-05]
[1777257403452,68.32,79060.4,0.0,-1.0,0.0,4e-05]
[1777257405465,68.32,79055.4,0.0,-1.0,0.0,4e-05]
[1777257406472,68.32,79053.1,0.0,-1.0,0.0,3e-05]
[1777257411508,68.32,79049.21,0.0,-1.0,0.0,3e-05]
[1777257416545,68.32,79048.05,0.0,-1.0,0.0,3e-05]
[1777257421582,68.32,79049.93,0.0,-1.0,0.0,3e-05]
[1777257426613,68.32,79050.76,0.0,-1.0,0.0,3e-05]
[1777257429634,68.32,79057.02,0.0,-1.0,0.0,4e-05]
[1777257434670,68.32,79053.1,0.0,-1.0,0.0,3e-05]
[1777257437690,68.32,79060.96,0.0,-1.0,0.0,4e-05]
[1777257442725,68.32,79065.1,0.0,-1.0,0.0,4e-05]
[1777257447760,68.32,79065.21,0.0,-1.0,0.0,4e-05]
[1777257452796,68.32,79063.89,0.0,-1.0,0.0,3e-05]
[1777257457831,68.32,79063.46,0.0,-1.0,0.0,3e-05]
[1777257462866,68.32,79063.05,0.0,-1.0,0.0,3e-05]
[1777257465275,68.32,79076.34,0.0,-1.0,0.0,4e-05]
[1777257468910,68.32,79092.24,0.0,-1.0,0.0,4e-05]
[1777257473944,68.32,79101.1,0.0,-1.0,0.0,4e-05]
[1777257475345,68.32,79067.68,0.0,-1.0,0.0,4e-05]
[1777257475958,68.32,79067.68,0.0,-1.0,0.0,4e-05]
[1777257480993,68.32,79064.83,0.0,-1.0,0.0,3e-05]
[1777257486053,68.32,79064.89,0.0,-1.0,0.0,3e-05]
[1777257491081,68.32,79065.35,0.0,-1.0,0.0,3e-05]
[1777257496116,68.32,79062.17,0.0,-1.0,0.0,3e-05]
[1777257498130,68.32,79071.05,0.0,-1.0,0.0,4e-05]
[1777257499136,68.32,79074.94,0.0,-1.0,0.0,4e-05]
[1777257501150,68.32,79075.15,0.0,-1.0,0.0,4e-05]
[1777257505554,68.32,79081.79,0.0,-1.0,0.0,4e-05]
[1777257507194,68.32,79083.49,0.0,-1.0,0.0,4e-05]
[1777257510218,68.32,79088.78,0.0,-1.0,0.0,4e-05]
[1777257511222,68.32,79095.46,0.0,-1.0,0.0,4e-05]
[1777257512229,68.32,79107.29,0.0,-1.0,0.0,4e-05]
[1777257513236,68.32,79111.14,0.0,-1.0,0.0,4e-05]
[1777257516258,68.32,79113.84,0.0,-1.0,0.0,4e-05]
[1777257521293,68.32,79112.18,0.0,-1.0,0.0,4e-05]
[1777257525694,68.32,79104.24,0.0,-1.0,0.0,4e-05]
[1777257528344,68.32,79103.41,0.0,-1.0,0.0,4e-05]
[1777257533382,68.32,79100.1,0.0,-1.0,0.0,4e-05]
[1777257537410,68.32,79094.96,0.0,-1.0,0.0,4e-05]
[1777257542445,68.32,79098.37,0.0,-1.0,0.0,4e-05]
[1777257544463,68.32,79104.03,0.0,-1.0,0.0,4e-05]
[1777257545467,68.32,79105.36,0.0,-1.0,0.0,4e-05]
[1777257547499,68.32,79097.84,0.0,-1.0,0.0,4e-05]
[1777257551510,68.32,79082.5,0.0,-1.0,0.0,4e-05]
[1777257552517,68.32,79080.18,0.0,-1.0,0.0,4e-05]
[1777257557551,68.32,79083.4,0.0,-1.0,0.0,4e-05]
[1777257562586,68.32,79083.19,0.0,-1.0,0.0,4e-05]
[1777257567622,68.32,79082.38,0.0,-1.0,0.0,4e-05]
[1777257572658,68.32,79082.59,0.0,-1.0,0.0,3e-05]
[1777257577693,68.32,79082.92,0.0,-1.0,0.0,3e-05]
[1777257582731,68.32,79081.81,0.0,-1.0,0.0,3e-05]
[1777257587764,68.32,79075.03,0.0,-1.0,0.0,3e-05]
[1777257592799,68.32,79081.89,0.0,-1.0,0.0,3e-05]
[1777257597834,68.32,79078.87,0.0,-1.0,0.0,3e-05]
[1777257602870,68.32,79079.18,0.0,-1.0,0.0,3e-05]
[1777257607906,68.32,79080.06,0.0,-1.0,0.0,3e-05]
[1777257612942,68.32,79080.84,0.0,-1.0,0.0,3e-05]
[1777257617975,68.32,79079.75,0.0,-1.0,0.0,3e-05]
[1777257623011,68.32,79080.0,0.0,-1.0,0.0,3e-05]
[1777257628045,68.32,79077.75,0.0,-1.0,0.0,3e-05]
[1777257633080,68.32,79078.99,0.0,-1.0,0.0,3e-05]
[1777257638115,68.32,79078.55,0.0,-1.0,0.0,3e-05]
[1777257643152,68.32,79077.48,0.0,-1.0,0.0,3e-05]
[1777257648186,68.32,79078.66,0.0,-1.0,0.0,3e-05]
[1777257653221,68.32,79074.54,0.0,-1.0,0.0,3e-05]
[1777257658255,68.32,79074.05,0.0,-1.0,0.0,3e-05]
[1777257663290,68.32,79072.03,0.0,-1.0,0.0,3e-05]
[1777257668325,68.32,79071.81,0.0,-1.0,0.0,3e-05]
[1777257675374,68.32,79068.67,0.0,-1.0,0.0,3e-05]
[1777257681416,68.32,79070.38,0.0,-1.0,0.0,3e-05]
[1777257686825,68.32,79072.51,0.0,-1.0,0.0,3e-05]
[1777257692497,68.32,79073.41,0.0,-1.0,0.0,3e-05]
[1777257693503,68.32,79078.83,0.0,-1.0,0.0,3e-05]
[1777257694509,68.32,79087.13,0.0,-1.0,0.0,3e-05]
[1777257695517,68.32,79085.51,0.0,-1.0,0.0,3e-05]
[1777257700551,68.32,79083.8,0.0,-1.0,0.0,3e-05]
[1777257705589,68.32,79082.87,0.0,-1.0,0.0,3e-05]
[1777257710621,68.32,79081.35,0.0,-1.0,0.0,3e-05]
[1777257715659,68.32,79083.19,0.0,-1.0,0.0,3e-05]
[1777257720692,68.32,79085.05,0.0,-1.0,0.0,3e-05]
[1777257726735,68.32,79086.57,0.0,-1.0,0.0,3e-05]
[1777257731769,68.32,79084.7,0.0,-1.0,0.0,3e-05]
[1777257735807,68.32,79077.97,0.0,-1.0,0.0,3e-05]
[1777257736805,68.32,79076.62,0.0,-1.0,0.0,3e-05]
[1777257741840,68.32,79076.95,0.0,-1.0,0.0,3e-05]
[1777257746876,68.32,79075.88,0.0,-1.0,0.0,3e-05]
[1777257751911,68.32,79075.87,0.0,-1.0,0.0,3e-05]
[1777257756946,68.32,79075.42,0.0,-1.0,0.0,3e-05]
[1777257761981,68.32,79071.99,0.0,-1.0,0.0,3e-05]
[1777257767403,68.32,79071.88,0.0,-1.0,0.0,3e-05]
[1777257772055,68.32,79064.58,0.0,-1.0,0.0,3e-05]
[1777257773059,68.32,79058.81,0.0,-1.0,0.0,3e-05]
[1777257776080,68.32,79053.52,0.0,-1.0,0.0,3e-05]
[1777257781115,68.32,79054.24,0.0,-1.0,0.0,3e-05]
[1777257786150,68.32,79054.27,0.0,-1.0,0.0,3e-05]
[1777257791187,68.32,79058.18,0.0,-1.0,0.0,3e-05]
[1777257796225,68.32,79057.81,0.0,-1.0,0.0,3e-05]
[1777257801258,68.32,79058.72,0.0,-1.0,0.0,3e-05]
[1777257806294,68.32,79059.66,0.0,-1.0,0.0,3e-05]
[1777257811328,68.32,79060.24,0.0,-1.0,0.0,3e-05]
[1777257813342,68.32,79067.76,0.0,-1.0,0.0,3e-05]
[1777257814348,68.32,79073.32,0.0,-1.0,0.0,3e-05]
[1777257815357,68.32,79073.03,0.0,-1.0,0.0,3e-05]
[1777257816362,68.32,79066.18,0.0,-1.0,0.0,3e-05]
[1777257817762,68.32,79064.66,0.0,-1.0,0.0,3e-05]
[1777257821398,68.32,79058.37,0.0,-1.0,0.0,3e-05]
[1777257826432,68.32,79059.92,0.0,-1.0,0.0,3e-05]
[1777257831468,68.32,79060.05,0.0,-1.0,0.0,3e-05]
[1777257836504,68.32,79060.78,0.0,-1.0,0.0,3e-05]
[1777257842544,68.32,79061.0,0.0,-1.0,0.0,3e-05]
[1777257847972,68.32,79060.03,0.0,-1.0,0.0,3e-05]
[1777257853621,68.32,79068.08,0.0,-1.0,0.0,3e-05]
[1777257854629,68.32,79072.18,0.0,-1.0,0.0,3e-05]
[1777257856643,68.32,79074.03,0.0,-1.0,0.0,3e-05]
[1777257861677,68.32,79077.53,0.0,-1.0,0.0,3e-05]
[1777257863691,68.32,79083.2,0.0,-1.0,0.0,3e-05]
[1777257865706,68.32,79087.26,0.0,-1.0,0.0,3e-05]
[1777257870740,68.32,79086.94,0.0,-1.0,0.0,3e-05]
[1777257875776,68.32,79087.5,0.0,-1.0,0.0,3e-05]
[1777257880811,68.32,79087.26,0.0,-1.0,0.0,3e-05]
[1777257885845,68.32,79086.91,0.0,-1.0,0.0,3e-05]
[1777257890880,68.32,79086.92,0.0,-1.0,0.0,3e-05]
[1777257895916,68.32,79085.18,0.0,-1.0,0.0,3e-05]
[1777257898936,68.32,79077.96,0.0,-1.0,0.0,3e-05]
[1777257903971,68.32,79079.26,0.0,-1.0,0.0,3e-05]
[1777257909006,68.32,79079.49,0.0,-1.0,0.0,3e-05]
[1777257914041,68.32,79081.98,0.0,-1.0,0.0,3e-05]
[1777257916055,68.32,79084.57,0.0,-1.0,0.0,3e-05]
[1777257922097,68.32,79084.63,0.0,-1.0,0.0,3e-05]
[1777257923111,68.32,79091.2,0.0,-1.0,0.0,3e-05]
[1777257928160,68.32,79095.27,0.0,-1.0,0.0,3e-05]
[1777257933195,68.32,79090.61,0.0,-1.0,0.0,3e-05]
[1777257938606,68.32,79088.16,0.0,-1.0,0.0,3e-05]
[1777257944272,68.32,79087.79,0.0,-1.0,0.0,3e-05]
[1777257948676,68.32,79095.9,0.0,-1.0,0.0,3e-05]
[1777257949307,68.32,79095.9,0.0,-1.0,0.0,3e-05]
[1777257954342,68.32,79097.08,0.0,-1.0,0.0,3e-05]
[1777257959376,68.32,79096.61,0.0,-1.0,0.0,3e-05]
[1777257964411,68.32,79097.2,0.0,-1.0,0.0,3e-05]
[1777257969446,68.32,79100.85,0.0,-1.0,0.0,3e-05]
[1777257970453,68.32,79107.97,0.0,-1.0,0.0,3e-05]
[1777257975488,68.32,79110.44,0.0,-1.0,0.0,3e-05]
[1777257980525,68.32,79114.9,0.0,-1.0,0.0,3e-05]
[1777257981531,68.32,79121.59,0.0,-1.0,0.0,3e-05]
[1777257982550,68.32,79123.41,0.0,-1.0,0.0,3e-05]
[1777257984553,68.32,79130.72,0.0,-1.0,0.0,3e-05]
[1777257985561,68.32,79131.14,0.0,-1.0,0.0,3e-05]
[1777257990600,68.32,79128.28,0.0,-1.0,0.0,3e-05]
[1777257993615,68.32,79119.7,0.0,-1.0,0.0,3e-05]
[1777257994623,68.32,79117.31,0.0,-1.0,0.0,3e-05]
[1777257999657,68.32,79120.16,0.0,-1.0,0.0,3e-05]
[1777258002679,68.32,79125.26,0.0,-1.0,0.0,3e-05]
[1777258004693,68.32,79130.48,0.0,-1.0,0.0,3e-05]
[1777258007713,68.32,79132.51,0.0,-1.0,0.0,3e-05]
[1777258012748,68.32,79128.13,0.0,-1.0,0.0,3e-05]
[1777258017783,68.32,79123.66,0.0,-1.0,0.0,3e-05]
[1777258019178,68.32,79117.75,0.0,-1.0,0.0,3e-05]
[1777258020804,68.32,79116.81,0.0,-1.0,0.0,3e-05]
[1777258026846,68.32,79117.44,0.0,-1.0,0.0,3e-05]
[1777258031882,68.32,79115.46,0.0,-1.0,0.0,3e-05]
[1777258036917,68.32,79112.7,0.0,-1.0,0.0,3e-05]
[1777258042958,68.32,79112.87,0.0,-1.0,0.0,3e-05]
[1777258043966,68.32,79103.77,0.0,-1.0,0.0,3e-05]
[1777258044972,68.32,79101.67,0.0,-1.0,0.0,3e-05]
[1777258046989,68.32,79097.8,0.0,-1.0,0.0,3e-05]
[1777258051014,68.32,79092.17,0.0,-1.0,0.0,3e-05]
[1777258055042,68.32,79085.04,0.0,-1.0,0.0,2e-05]
[1777258056049,68.32,79076.11,0.0,-1.0,0.0,2e-05]
[1777258057056,68.32,79080.03,0.0,-1.0,0.0,2e-05]
[1777258062091,68.32,79076.7,0.0,-1.0,0.0,2e-05]
[1777258067127,68.32,79075.81,0.0,-1.0,0.0,2e-05]
[1777258072162,68.32,79076.97,0.0,-1.0,0.0,2e-05]
[1777258077198,68.32,79078.52,0.0,-1.0,0.0,2e-05]
[1777258082235,68.32,79078.17,0.0,-1.0,0.0,2e-05]
[1777258084246,68.32,79091.24,0.0,-1.0,0.0,3e-05]
[1777258085253,68.32,79090.6,0.0,-1.0,0.0,3e-05]
[1777258090288,68.32,79089.59,0.0,-1.0,0.0,3e-05]
[1777258094316,68.32,79084.64,0.0,-1.0,0.0,2e-05]
[1777258099742,68.32,79081.68,0.0,-1.0,0.0,2e-05]
[1777258101365,68.32,79078.8,0.0,-1.0,0.0,2e-05]
[1777258106401,68.32,79084.3,0.0,-1.0,0.0,2e-05]
[1777258111442,68.32,79084.46,0.0,-1.0,0.0,2e-05]
[1777258112445,68.32,79099.48,0.0,-1.0,0.0,3e-05]
[1777258113450,68.32,79108.45,0.0,-1.0,0.0,3e-05]
[1777258118523,68.32,79104.48,0.0,-1.0,0.0,3e-05]
[1777258123557,68.32,79107.47,0.0,-1.0,0.0,3e-05]
[1777258124564,68.32,79102.32,0.0,-1.0,0.0,3e-05]
[1777258129981,68.32,79097.52,0.0,-1.0,0.0,3e-05]
[1777258135642,68.32,79096.07,0.0,-1.0,0.0,2e-05]
[1777258140678,68.32,79096.17,0.0,-1.0,0.0,2e-05]
[1777258145712,68.32,79095.87,0.0,-1.0,0.0,2e-05]
[1777258150748,68.32,79094.65,0.0,-1.0,0.0,2e-05]
[1777258152764,68.32,79086.76,0.0,-1.0,0.0,2e-05]
[1777258153769,68.32,79085.73,0.0,-1.0,0.0,2e-05]
[1777258157797,68.32,79080.82,0.0,-1.0,0.0,2e-05]
[1777258160193,68.32,79086.94,0.0,-1.0,0.0,2e-05]
[1777258161828,68.32,79087.06,0.0,-1.0,0.0,2e-05]
[1777258166860,68.32,79086.72,0.0,-1.0,0.0,2e-05]
[1777258171894,68.32,79096.19,0.0,-1.0,0.0,2e-05]
[1777258172902,68.32,79096.84,0.0,-1.0,0.0,2e-05]
[1777258176930,68.32,79101.32,0.0,-1.0,0.0,2e-05]
[1777258181965,68.32,79102.24,0.0,-1.0,0.0,2e-05]
[1777258187000,68.32,79098.51,0.0,-1.0,0.0,2e-05]
[1777258192036,68.32,79100.09,0.0,-1.0,0.0,2e-05]
[1777258197070,68.32,79101.15,0.0,-1.0,0.0,2e-05]
[1777258202112,68.32,79094.73,0.0,-1.0,0.0,2e-05]
[1777258204120,68.32,79092.69,0.0,-1.0,0.0,2e-05]
[1777258209154,68.32,79090.08,0.0,-1.0,0.0,2e-05]
[1777258215196,68.32,79089.84,0.0,-1.0,0.0,2e-05]
[1777258220231,68.32,79089.72,0.0,-1.0,0.0,2e-05]
[1777258225266,68.32,79083.96,0.0,-1.0,0.0,2e-05]
[1777258230302,68.32,79084.12,0.0,-1.0,0.0,2e-05]
[1777258231309,68.32,79088.79,0.0,-1.0,0.0,2e-05]
[1777258233323,68.32,79090.67,0.0,-1.0,0.0,2e-05]
[1777258238357,68.32,79091.11,0.0,-1.0,0.0,2e-05]
[1777258245407,68.32,79091.65,0.0,-1.0,0.0,2e-05]
[1777258250443,68.32,79089.81,0.0,-1.0,0.0,2e-05]
[1777258255477,68.32,79089.18,0.0,-1.0,0.0,2e-05]
[1777258260513,68.32,79087.35,0.0,-1.0,0.0,2e-05]
[1777258265553,68.32,79089.95,0.0,-1.0,0.0,2e-05]
[1777258270966,68.32,79087.65,0.0,-1.0,0.0,2e-05]
[1777258276625,68.32,79088.55,0.0,-1.0,0.0,2e-05]
[1777258281659,68.32,79086.11,0.0,-1.0,0.0,2e-05]
[1777258286695,68.32,79085.5,0.0,-1.0,0.0,2e-05]
[1777258288710,68.32,79091.28,0.0,-1.0,0.0,2e-05]
[1777258291106,68.32,79096.44,0.0,-1.0,0.0,2e-05]
[1777258292737,68.32,79100.24,0.0,-1.0,0.0,2e-05]
[1777258297772,68.32,79099.86,0.0,-1.0,0.0,2e-05]
[1777258302811,68.32,79101.39,0.0,-1.0,0.0,2e-05]
[1777258306838,68.32,79107.36,0.0,-1.0,0.0,2e-05]
[1777258311874,68.32,79109.54,0.0,-1.0,0.0,2e-05]
[1777258316908,68.32,79108.22,0.0,-1.0,0.0,2e-05]
[1777258321945,68.32,79107.13,0.0,-1.0,0.0,2e-05]
[1777258326979,68.32,79109.53,0.0,-1.0,0.0,2e-05]
[1777258328993,68.32,79113.59,0.0,-1.0,0.0,2e-05]
[1777258334027,68.32,79116.0,0.0,-1.0,0.0,2e-05]
[1777258339063,68.32,79116.58,0.0,-1.0,0.0,2e-05]
[1777258340089,68.32,79132.37,0.0,-1.0,0.0,3e-05]
[1777258341465,68.32,79138.58,0.0,-1.0,0.0,3e-05]
[1777258342085,68.32,79138.58,0.0,-1.0,0.0,3e-05]
[1777258343091,68.32,79139.07,0.0,-1.0,0.0,3e-05]
[1777258348127,68.32,79149.77,0.0,-1.0,0.0,3e-05]
[1777258350140,68.32,79154.2,0.0,-1.0,0.0,3e-05]
[1777258351535,68.32,79156.57,0.0,-1.0,0.0,3e-05]
[1777258356182,68.32,79161.94,0.0,-1.0,0.0,3e-05]
[1777258361605,68.32,79162.03,0.0,-1.0,0.0,3e-05]
[1777258363235,68.32,79167.12,0.0,-1.0,0.0,3e-05]
[1777258364241,68.32,79171.8,0.0,-1.0,0.0,3e-05]
[1777258366255,68.32,79174.08,0.0,-1.0,0.0,3e-05]
[1777258368273,68.32,79186.69,0.0,-1.0,0.0,3e-05]
[1777258369281,68.32,79188.62,0.0,-1.0,0.0,3e-05]
[1777258374319,68.32,79192.37,0.0,-1.0,0.0,3e-05]
[1777258378347,68.32,79186.4,0.0,-1.0,0.0,3e-05]
[1777258380361,68.32,79178.8,0.0,-1.0,0.0,3e-05]
[1777258382376,68.32,79177.36,0.0,-1.0,0.0,3e-05]
[1777258384389,68.32,79182.47,0.0,-1.0,0.0,3e-05]
[1777258386405,68.32,79186.06,0.0,-1.0,0.0,3e-05]
[1777258391442,68.32,79186.92,0.0,-1.0,0.0,3e-05]
[1777258396477,68.32,79187.64,0.0,-1.0,0.0,3e-05]
[1777258400505,68.32,79181.98,0.0,-1.0,0.0,3e-05]
[1777258405540,68.32,79177.45,0.0,-1.0,0.0,3e-05]
[1777258410576,68.32,79181.4,0.0,-1.0,0.0,3e-05]
[1777258413595,68.32,79184.36,0.0,-1.0,0.0,3e-05]
[1777258417624,68.32,79179.25,0.0,-1.0,0.0,3e-05]
[1777258422658,68.32,79182.76,0.0,-1.0,0.0,3e-05]
[1777258427693,68.32,79184.15,0.0,-1.0,0.0,3e-05]
[1777258432728,68.32,79183.73,0.0,-1.0,0.0,3e-05]
[1777258435750,68.32,79189.12,0.0,-1.0,0.0,3e-05]
[1777258440794,68.32,79190.38,0.0,-1.0,0.0,3e-05]
[1777258442167,68.32,79203.13,0.0,-1.0,0.0,3e-05]
[1777258442799,68.32,79203.06,0.0,-1.0,0.0,3e-05]
[1777258447833,68.32,79205.18,0.0,-1.0,0.0,3e-05]
[1777258452869,68.32,79202.6,0.0,-1.0,0.0,3e-05]
[1777258457904,68.32,79203.27,0.0,-1.0,0.0,3e-05]
[1777258462938,68.32,79200.48,0.0,-1.0,0.0,3e-05]
[1777258467974,68.32,79201.0,0.0,-1.0,0.0,3e-05]
[1777258472379,68.32,79204.18,0.0,-1.0,0.0,3e-05]
[1777258478045,68.32,79206.41,0.0,-1.0,0.0,3e-05]
[1777258483079,68.32,79206.69,0.0,-1.0,0.0,3e-05]
[1777258488117,68.32,79206.58,0.0,-1.0,0.0,3e-05]
[1777258493151,68.32,79203.79,0.0,-1.0,0.0,3e-05]
[1777258498186,68.32,79202.77,0.0,-1.0,0.0,3e-05]
[1777258503223,68.32,79204.89,0.0,-1.0,0.0,3e-05]
[1777258509266,68.32,79205.55,0.0,-1.0,0.0,3e-05]
[1777258514301,68.32,79204.89,0.0,-1.0,0.0,3e-05]
[1777258519335,68.32,79204.56,0.0,-1.0,0.0,3e-05]
[1777258524375,68.32,79203.75,0.0,-1.0,0.0,3e-05]
[1777258529409,68.32,79203.71,0.0,-1.0,0.0,3e-05]
[1777258534444,68.32,79202.06,0.0,-1.0,0.0,3e-05]
[1777258537472,68.32,79193.67,0.0,-1.0,0.0,3e-05]
[1777258538478,68.32,79180.79,0.0,-1.0,0.0,3e-05]
[1777258539486,68.32,79178.66,0.0,-1.0,0.0,3e-05]
[1777258543513,68.32,79184.73,0.0,-1.0,0.0,3e-05]
[1777258545527,68.32,79188.9,0.0,-1.0,0.0,3e-05]
[1777258550563,68.32,79189.73,0.0,-1.0,0.0,3e-05]
[1777258555598,68.32,79188.89,0.0,-1.0,0.0,3e-05]
[1777258559626,68.32,79182.37,0.0,-1.0,0.0,3e-05]
[1777258562647,68.32,79179.66,0.0,-1.0,0.0,3e-05]
[1777258567682,68.32,79184.43,0.0,-1.0,0.0,3e-05]
[1777258572717,68.32,79184.31,0.0,-1.0,0.0,3e-05]
[1777258577752,68.32,79184.94,0.0,-1.0,0.0,3e-05]
[1777258582788,68.32,79185.89,0.0,-1.0,0.0,3e-05]
[1777258587823,68.32,79183.3,0.0,-1.0,0.0,3e-05]
[1777258593223,68.32,79177.48,0.0,-1.0,0.0,2e-05]
[1777258596885,68.32,79172.32,0.0,-1.0,0.0,2e-05]
[1777258601921,68.32,79171.17,0.0,-1.0,0.0,2e-05]
[1777258604941,68.32,79157.51,0.0,-1.0,0.0,2e-05]
[1777258613362,68.32,79167.91,0.0,-1.0,0.0,2e-05]
[1777258614006,68.32,79167.91,0.0,-1.0,0.0,2e-05]
[1777258615012,68.32,79176.05,0.0,-1.0,0.0,2e-05]
[1777258619041,68.32,79181.98,0.0,-1.0,0.0,2e-05]
[1777258624076,68.32,79182.82,0.0,-1.0,0.0,2e-05]
[1777258629111,68.32,79180.7,0.0,-1.0,0.0,2e-05]
[1777258634147,68.32,79182.64,0.0,-1.0,0.0,2e-05]
[1777258639181,68.32,79185.85,0.0,-1.0,0.0,3e-05]
[1777258641195,68.32,79192.13,0.0,-1.0,0.0,3e-05]
[1777258648244,68.32,79190.24,0.0,-1.0,0.0,3e-05]
[1777258653642,68.32,79190.64,0.0,-1.0,0.0,2e-05]
[1777258659322,68.32,79187.89,0.0,-1.0,0.0,2e-05]
[1777258664356,68.32,79186.91,0.0,-1.0,0.0,2e-05]
[1777258665364,68.32,79174.1,0.0,-1.0,0.0,2e-05]
[1777258666372,68.32,79168.48,0.0,-1.0,0.0,2e-05]
[1777258667378,68.32,79167.81,0.0,-1.0,0.0,2e-05]
[1777258669391,68.32,79156.91,0.0,-1.0,0.0,2e-05]
[1777258670399,68.32,79155.25,0.0,-1.0,0.0,2e-05]
[1777258675434,68.32,79157.47,0.0,-1.0,0.0,2e-05]
[1777258680469,68.32,79156.54,0.0,-1.0,0.0,2e-05]
[1777258685504,68.32,79157.41,0.0,-1.0,0.0,2e-05]
[1777258690545,68.32,79157.38,0.0,-1.0,0.0,2e-05]
[1777258695577,68.32,79157.06,0.0,-1.0,0.0,2e-05]
[1777258700613,68.32,79156.22,0.0,-1.0,0.0,2e-05]
[1777258705647,68.32,79154.56,0.0,-1.0,0.0,2e-05]
[1777258710683,68.32,79155.31,0.0,-1.0,0.0,2e-05]
[1777258715720,68.32,79148.52,0.0,-1.0,0.0,2e-05]
[1777258720754,68.32,79148.83,0.0,-1.0,0.0,2e-05]
[1777258725789,68.32,79149.57,0.0,-1.0,0.0,2e-05]
[1777258729819,68.32,79155.29,0.0,-1.0,0.0,2e-05]
[1777258731836,68.32,79156.81,0.0,-1.0,0.0,2e-05]
[1777258733845,68.32,79151.2,0.0,-1.0,0.0,2e-05]
[1777258738880,68.32,79150.54,0.0,-1.0,0.0,2e-05]
[1777258742908,68.32,79156.26,0.0,-1.0,0.0,2e-05]
[1777258744922,68.32,79157.45,0.0,-1.0,0.0,2e-05]
[1777258749958,68.32,79152.62,0.0,-1.0,0.0,2e-05]
[1777258754992,68.32,79152.77,0.0,-1.0,0.0,2e-05]
[1777258760039,68.32,79150.39,0.0,-1.0,0.0,2e-05]
[1777258770115,68.32,79148.22,0.0,-1.0,0.0,2e-05]
[1777258775143,68.32,79147.77,0.0,-1.0,0.0,2e-05]
[1777258780178,68.32,79152.1,0.0,-1.0,0.0,2e-05]
[1777258785213,68.32,79154.76,0.0,-1.0,0.0,2e-05]
[1777258790249,68.32,79150.51,0.0,-1.0,0.0,2e-05]
[1777258793269,68.32,79142.79,0.0,-1.0,0.0,2e-05]
[1777258800319,68.32,79139.53,0.0,-1.0,0.0,2e-05]
[1777258802334,68.32,79121.49,0.0,-1.0,0.0,2e-05]
[1777258803340,68.32,79114.2,0.0,-1.0,0.0,2e-05]
[1777258804719,68.32,79093.09,0.0,-1.0,0.0,2e-05]
[1777258807368,68.32,79089.4,0.0,-1.0,0.0,1e-05]
[1777258811399,68.32,79083.38,0.0,-1.0,0.0,1e-05]
[1777258816431,68.32,79095.6,0.0,-1.0,0.0,2e-05]
[1777258817439,68.32,79098.4,0.0,-1.0,0.0,2e-05]
[1777258819453,68.32,79092.82,0.0,-1.0,0.0,2e-05]
[1777258820463,68.32,79090.4,0.0,-1.0,0.0,2e-05]
[1777258823483,68.32,79122.7,0.0,-1.0,0.0,2e-05]
[1777258824860,68.32,79130.94,0.0,-1.0,0.0,2e-05]
[1777258830529,68.32,79129.81,0.0,-1.0,0.0,2e-05]
[1777258833551,68.32,79132.06,0.0,-1.0,0.0,2e-05]
[1777258838586,68.32,79126.91,0.0,-1.0,0.0,2e-05]
[1777258840599,68.32,79126.44,0.0,-1.0,0.0,2e-05]
[1777258845634,68.32,79128.61,0.0,-1.0,0.0,2e-05]
[1777258848656,68.32,79134.87,0.0,-1.0,0.0,2e-05]
[1777258849663,68.32,79135.57,0.0,-1.0,0.0,2e-05]
[1777258855073,68.32,79131.15,0.0,-1.0,0.0,2e-05]
[1777258860747,68.32,79123.9,0.0,-1.0,0.0,2e-05]
[1777258864804,68.32,79110.93,0.0,-1.0,0.0,2e-05]
[1777258865808,68.32,79111.07,0.0,-1.0,0.0,2e-05]
[1777258870843,68.32,79110.89,0.0,-1.0,0.0,2e-05]
[1777258872858,68.32,79107.42,0.0,-1.0,0.0,2e-05]
[1777258877893,68.32,79106.7,0.0,-1.0,0.0,2e-05]
[1777258879906,68.32,79102.36,0.0,-1.0,0.0,2e-05]
[1777258884941,68.32,79097.55,0.0,-1.0,0.0,1e-05]
[1777258887962,68.32,79092.53,0.0,-1.0,0.0,1e-05]
[1777258893004,68.32,79097.05,0.0,-1.0,0.0,1e-05]
[1777258898036,68.32,79097.3,0.0,-1.0,0.0,1e-05]
[1777258904075,68.32,79097.41,0.0,-1.0,0.0,1e-05]
[1777258909111,68.32,79099.97,0.0,-1.0,0.0,1e-05]
[1777258911124,68.32,79106.38,0.0,-1.0,0.0,1e-05]
[1777258915153,68.32,79100.76,0.0,-1.0,0.0,1e-05]
[1777258920192,68.32,79101.5,0.0,-1.0,0.0,1e-05]
[1777258925570,68.32,79100.91,0.0,-1.0,0.0,1e-05]
[1777258931269,68.32,79100.89,0.0,-1.0,0.0,1e-05]
[1777258933292,68.32,79094.56,0.0,-1.0,0.0,1e-05]
[1777258938337,68.32,79093.01,0.0,-1.0,0.0,1e-05]
[1777258943360,68.32,79089.44,0.0,-1.0,0.0,1e-05]
[1777258948396,68.32,79096.1,0.0,-1.0,0.0,1e-05]
[1777258949403,68.32,79104.98,0.0,-1.0,0.0,1e-05]
[1777258951416,68.32,79107.44,0.0,-1.0,0.0,1e-05]
[1777258956463,68.32,79109.03,0.0,-1.0,0.0,1e-05]
[1777258961498,68.32,79107.32,0.0,-1.0,0.0,1e-05]
[1777258965853,68.32,79116.31,0.0,-1.0,0.0,1e-05]
[1777258967540,68.32,79118.17,0.0,-1.0,0.0,1e-05]
[1777258972576,68.32,79118.73,0.0,-1.0,0.0,1e-05]
[1777258977611,68.32,79119.45,0.0,-1.0,0.0,1e-05]
[1777258983653,68.32,79119.88,0.0,-1.0,0.0,1e-05]
[1777258988687,68.32,79120.85,0.0,-1.0,0.0,1e-05]
[1777258993722,68.32,79123.36,0.0,-1.0,0.0,1e-05]
[1777258998759,68.32,79126.88,0.0,-1.0,0.0,2e-05]
[1777259003793,68.32,79134.82,0.0,-1.0,0.0,2e-05]
[1777259004801,68.32,79140.27,0.0,-1.0,0.0,2e-05]
[1777259006133,68.32,79143.46,0.0,-1.0,0.0,2e-05]
[1777259011850,68.32,79145.16,0.0,-1.0,0.0,2e-05]
[1777259013863,68.32,79160.57,0.0,-1.0,0.0,2e-05]
[1777259014869,68.32,79168.38,0.0,-1.0,0.0,2e-05]
[1777259016203,68.32,79173.22,0.0,-1.0,0.0,2e-05]
[1777259017895,68.32,79178.26,0.0,-1.0,0.0,2e-05]
[1777259018901,68.32,79177.24,0.0,-1.0,0.0,2e-05]
[1777259024942,68.32,79177.18,0.0,-1.0,0.0,2e-05]
[1777259029977,68.32,79176.0,0.0,-1.0,0.0,2e-05]
[1777259035013,68.32,79175.19,0.0,-1.0,0.0,2e-05]
[1777259040049,68.32,79173.56,0.0,-1.0,0.0,2e-05]
[1777259045083,68.32,79179.03,0.0,-1.0,0.0,2e-05]
[1777259050119,68.32,79179.43,0.0,-1.0,0.0,2e-05]
[1777259055153,68.32,79183.6,0.0,-1.0,0.0,2e-05]
[1777259060187,68.32,79182.65,0.0,-1.0,0.0,2e-05]
[1777259065229,68.32,79182.32,0.0,-1.0,0.0,2e-05]
[1777259068253,68.32,79177.02,0.0,-1.0,0.0,2e-05]
[1777259069257,68.32,79167.92,0.0,-1.0,0.0,2e-05]
[1777259070265,68.32,79161.96,0.0,-1.0,0.0,2e-05]
[1777259075299,68.32,79159.24,0.0,-1.0,0.0,2e-05]
[1777259076306,68.32,79152.39,0.0,-1.0,0.0,2e-05]
[1777259081342,68.32,79149.73,0.0,-1.0,0.0,2e-05]
[1777259086693,68.32,79151.76,0.0,-1.0,0.0,2e-05]
[1777259094433,68.32,79153.17,0.0,-1.0,0.0,2e-05]
[1777259099468,68.32,79152.8,0.0,-1.0,0.0,2e-05]
[1777259104503,68.32,79153.85,0.0,-1.0,0.0,2e-05]
[1777259109539,68.32,79155.12,0.0,-1.0,0.0,2e-05]
[1777259114575,68.32,79150.79,0.0,-1.0,0.0,2e-05]
[1777259115581,68.32,79144.44,0.0,-1.0,0.0,1e-05]
[1777259120616,68.32,79146.39,0.0,-1.0,0.0,1e-05]
[1777259125650,68.32,79149.14,0.0,-1.0,0.0,2e-05]
[1777259131692,68.32,79148.14,0.0,-1.0,0.0,1e-05]
[1777259137044,68.32,79148.26,0.0,-1.0,0.0,1e-05]
[1777259144784,68.32,79146.16,0.0,-1.0,0.0,1e-05]
[1777259149819,68.32,79149.19,0.0,-1.0,0.0,1e-05]
[1777259150825,68.32,79148.67,0.0,-1.0,0.0,1e-05]
[1777259155860,68.32,79148.05,0.0,-1.0,0.0,1e-05]
[1777259160896,68.32,79147.66,0.0,-1.0,0.0,1e-05]
[1777259165936,68.32,79155.81,0.0,-1.0,0.0,1e-05]
[1777259167253,68.32,79162.88,0.0,-1.0,0.0,2e-05]
[1777259172985,68.32,79158.84,0.0,-1.0,0.0,2e-05]
[1777259178023,68.32,79161.17,0.0,-1.0,0.0,2e-05]
[1777259183059,68.32,79169.31,0.0,-1.0,0.0,2e-05]
[1777259184064,68.32,79172.09,0.0,-1.0,0.0,2e-05]
[1777259189101,68.32,79178.75,0.0,-1.0,0.0,2e-05]
[1777259194135,68.32,79180.26,0.0,-1.0,0.0,2e-05]
[1777259199170,68.32,79179.98,0.0,-1.0,0.0,2e-05]
[1777259201183,68.32,79173.44,0.0,-1.0,0.0,2e-05]
[1777259202191,68.32,79173.04,0.0,-1.0,0.0,2e-05]
[1777259207226,68.32,79170.91,0.0,-1.0,0.0,2e-05]
[1777259212261,68.32,79171.29,0.0,-1.0,0.0,2e-05]
[1777259217300,68.32,79176.21,0.0,-1.0,0.0,2e-05]
[1777259222335,68.32,79170.82,0.0,-1.0,0.0,2e-05]
[1777259227370,68.32,79169.23,0.0,-1.0,0.0,1e-05]
[1777259229384,68.32,79156.58,0.0,-1.0,0.0,1e-05]
[1777259234419,68.32,79153.61,0.0,-1.0,0.0,1e-05]
[1777259239454,68.32,79148.04,0.0,-1.0,0.0,1e-05]
[1777259248517,68.32,79149.27,0.0,-1.0,0.0,1e-05]
[1777259253552,68.32,79149.2,0.0,-1.0,0.0,1e-05]
[1777259257890,68.32,79141.71,0.0,-1.0,0.0,1e-05]
[1777259259594,68.32,79139.5,0.0,-1.0,0.0,1e-05]
[1777259264629,68.32,79140.74,0.0,-1.0,0.0,1e-05]
[1777259269664,68.32,79142.26,0.0,-1.0,0.0,1e-05]
[1777259272686,68.32,79148.12,0.0,-1.0,0.0,1e-05]
[1777259278030,68.32,79145.78,0.0,-1.0,0.0,1e-05]
[1777259282757,68.32,79154.43,0.0,-1.0,0.0,1e-05]
[1777259283763,68.32,79167.43,0.0,-1.0,0.0,1e-05]
[1777259284770,68.32,79172.52,0.0,-1.0,0.0,1e-05]
[1777259289805,68.32,79175.71,0.0,-1.0,0.0,1e-05]
[1777259294840,68.32,79180.17,0.0,-1.0,0.0,1e-05]
[1777259298170,68.32,79188.09,0.0,-1.0,0.0,2e-05]
[1777259298868,68.32,79188.09,0.0,-1.0,0.0,2e-05]
[1777259300882,68.32,79180.75,0.0,-1.0,0.0,1e-05]
[1777259301890,68.32,79173.74,0.0,-1.0,0.0,1e-05]
[1777259302896,68.32,79173.27,0.0,-1.0,0.0,1e-05]
[1777259308240,68.32,79173.49,0.0,-1.0,0.0,1e-05]
[1777259313975,68.32,79170.89,0.0,-1.0,0.0,1e-05]
[1777259315989,68.32,79163.48,0.0,-1.0,0.0,1e-05]
[1777259316995,68.32,79164.87,0.0,-1.0,0.0,1e-05]
[1777259322037,68.32,79164.75,0.0,-1.0,0.0,1e-05]
[1777259324046,68.32,79165.71,0.0,-1.0,0.0,1e-05]
[1777259327067,68.32,79171.88,0.0,-1.0,0.0,1e-05]
[1777259328380,68.32,79177.21,0.0,-1.0,0.0,1e-05]
[1777259334117,68.32,79175.51,0.0,-1.0,0.0,1e-05]
[1777259339152,68.32,79170.6,0.0,-1.0,0.0,1e-05]
[1777259344186,68.32,79170.88,0.0,-1.0,0.0,1e-05]
[1777259349222,68.32,79173.73,0.0,-1.0,0.0,1e-05]
[1777259353249,68.32,79180.7,0.0,-1.0,0.0,1e-05]
[1777259354256,68.32,79181.98,0.0,-1.0,0.0,1e-05]
[1777259359291,68.32,79186.83,0.0,-1.0,0.0,1e-05]
[1777259364326,68.32,79189.74,0.0,-1.0,0.0,1e-05]
[1777259371381,68.32,79190.46,0.0,-1.0,0.0,1e-05]
[1777259376411,68.32,79191.53,0.0,-1.0,0.0,1e-05]
[1777259380439,68.32,79196.65,0.0,-1.0,0.0,1e-05]
[1777259385476,68.32,79197.99,0.0,-1.0,0.0,1e-05]
[1777259390511,68.32,79198.65,0.0,-1.0,0.0,1e-05]
[1777259395545,68.32,79200.36,0.0,-1.0,0.0,1e-05]
[1777259400580,68.32,79203.28,0.0,-1.0,0.0,1e-05]
[1777259405615,68.32,79204.9,0.0,-1.0,0.0,1e-05]
[1777259410650,68.32,79204.88,0.0,-1.0,0.0,1e-05]
[1777259416692,68.32,79205.09,0.0,-1.0,0.0,2e-05]
[1777259421730,68.32,79208.07,0.0,-1.0,0.0,2e-05]
[1777259426803,68.32,79208.25,0.0,-1.0,0.0,2e-05]
[1777259434860,68.32,79209.34,0.0,-1.0,0.0,1e-05]
[1777259437881,68.32,79221.96,0.0,-1.0,0.0,2e-05]
[1777259442915,68.32,79224.05,0.0,-1.0,0.0,2e-05]
[1777259447950,68.32,79225.42,0.0,-1.0,0.0,2e-05]
[1777259452987,68.32,79225.49,0.0,-1.0,0.0,2e-05]
[1777259459305,68.32,79224.12,0.0,-1.0,0.0,2e-05]
[1777259465071,68.32,79223.54,0.0,-1.0,0.0,2e-05]
[1777259467085,68.32,79218.15,0.0,-1.0,0.0,2e-05]
[1777259468092,68.32,79215.59,0.0,-1.0,0.0,1e-05]
[1777259473128,68.32,79216.95,0.0,-1.0,0.0,2e-05]
[1777259477155,68.32,79211.22,0.0,-1.0,0.0,1e-05]
[1777259482190,68.32,79212.13,0.0,-1.0,0.0,1e-05]
[1777259487225,68.32,79211.02,0.0,-1.0,0.0,1e-05]
[1777259492261,68.32,79210.88,0.0,-1.0,0.0,1e-05]
[1777259497295,68.32,79209.1,0.0,-1.0,0.0,1e-05]
[1777259502331,68.32,79206.39,0.0,-1.0,0.0,1e-05]
[1777259507366,68.32,79207.66,0.0,-1.0,0.0,1e-05]
[1777259512401,68.32,79207.18,0.0,-1.0,0.0,1e-05]
[1777259517438,68.32,79204.48,0.0,-1.0,0.0,1e-05]
[1777259522473,68.32,79208.2,0.0,-1.0,0.0,1e-05]
[1777259526504,68.32,79213.63,0.0,-1.0,0.0,1e-05]
[1777259531537,68.32,79215.27,0.0,-1.0,0.0,1e-05]
[1777259535564,68.32,79210.38,0.0,-1.0,0.0,1e-05]
[1777259540603,68.32,79209.53,0.0,-1.0,0.0,1e-05]
[1777259545638,68.32,79206.73,0.0,-1.0,0.0,1e-05]
[1777259550673,68.32,79207.04,0.0,-1.0,0.0,1e-05]
[1777259555709,68.32,79205.19,0.0,-1.0,0.0,1e-05]
[1777259558730,68.32,79211.6,0.0,-1.0,0.0,1e-05]
[1777259563769,68.32,79227.45,0.0,-1.0,0.0,1e-05]
[1777259566792,68.32,79233.56,0.0,-1.0,0.0,1e-05]
[1777259571824,68.32,79232.24,0.0,-1.0,0.0,1e-05]
[1777259573839,68.32,79239.59,0.0,-1.0,0.0,1e-05]
[1777259578875,68.32,79235.62,0.0,-1.0,0.0,1e-05]
[1777259583908,68.32,79232.47,0.0,-1.0,0.0,1e-05]
[1777259587936,68.32,79225.39,0.0,-1.0,0.0,1e-05]
[1777259590227,68.32,79219.28,0.0,-1.0,0.0,1e-05]
[1777259595995,68.32,79220.16,0.0,-1.0,0.0,1e-05]
[1777259602035,68.32,79221.7,0.0,-1.0,0.0,1e-05]
[1777259607070,68.32,79222.67,0.0,-1.0,0.0,1e-05]
[1777259610368,68.32,79230.38,0.0,-1.0,0.0,1e-05]
[1777259611098,68.32,79230.17,0.0,-1.0,0.0,1e-05]
[1777259616133,68.32,79230.09,0.0,-1.0,0.0,1e-05]
[1777259621168,68.32,79228.87,0.0,-1.0,0.0,1e-05]
[1777259626204,68.32,79223.8,0.0,-1.0,0.0,1e-05]
[1777259628217,68.32,79231.24,0.0,-1.0,0.0,1e-05]
[1777259629224,68.32,79231.51,0.0,-1.0,0.0,1e-05]
[1777259634260,68.32,79228.96,0.0,-1.0,0.0,1e-05]
[1777259639295,68.32,79224.02,0.0,-1.0,0.0,1e-05]
[1777259642315,68.32,79221.99,0.0,-1.0,0.0,1e-05]
[1777259644330,68.32,79230.62,0.0,-1.0,0.0,1e-05]
[1777259645337,68.32,79239.02,0.0,-1.0,0.0,1e-05]
[1777259646344,68.32,79241.86,0.0,-1.0,0.0,1e-05]
[1777259650653,68.32,79250.18,0.0,-1.0,0.0,1e-05]
[1777259652396,68.32,79247.07,0.0,-1.0,0.0,1e-05]
[1777259654401,68.32,79240.93,0.0,-1.0,0.0,1e-05]
[1777259656414,68.32,79240.29,0.0,-1.0,0.0,1e-05]
[1777259661450,68.32,79240.71,0.0,-1.0,0.0,1e-05]
[1777259666484,68.32,79235.01,0.0,-1.0,0.0,1e-05]
[1777259671519,68.32,79231.78,0.0,-1.0,0.0,1e-05]
[1777259676555,68.32,79231.03,0.0,-1.0,0.0,1e-05]
[1777259681590,68.32,79228.94,0.0,-1.0,0.0,1e-05]
[1777259684611,68.32,79222.38,0.0,-1.0,0.0,1e-05]
[1777259686624,68.32,79218.48,0.0,-1.0,0.0,1e-05]
[1777259691659,68.32,79217.81,0.0,-1.0,0.0,1e-05]
[1777259696700,68.32,79216.65,0.0,-1.0,0.0,1e-05]
[1777259701733,68.32,79217.97,0.0,-1.0,0.0,1e-05]
[1777259702739,68.32,79206.02,0.0,-1.0,0.0,1e-05]
[1777259704757,68.32,79200.5,0.0,-1.0,0.0,1e-05]
[1777259708781,68.32,79194.92,0.0,-1.0,0.0,1e-05]
[1777259713816,68.32,79197.03,0.0,-1.0,0.0,1e-05]
[1777259718852,68.32,79194.96,0.0,-1.0,0.0,1e-05]
[1777259723889,68.32,79197.22,0.0,-1.0,0.0,1e-05]
[1777259728922,68.32,79196.62,0.0,-1.0,0.0,1e-05]
[1777259734965,68.32,79193.6,0.0,-1.0,0.0,1e-05]
[1777259740000,68.32,79194.0,0.0,-1.0,0.0,1e-05]
[1777259745035,68.32,79195.18,0.0,-1.0,0.0,1e-05]
[1777259751356,68.32,79195.92,0.0,-1.0,0.0,1e-05]
[1777259757120,68.32,79199.18,0.0,-1.0,0.0,1e-05]
[1777259762154,68.32,79199.68,0.0,-1.0,0.0,1e-05]
[1777259767189,68.32,79200.32,0.0,-1.0,0.0,1e-05]
[1777259772224,68.32,79200.3,0.0,-1.0,0.0,1e-05]
[1777259777259,68.32,79201.31,0.0,-1.0,0.0,1e-05]
[1777259782294,68.32,79202.5,0.0,-1.0,0.0,1e-05]
[1777259785316,68.32,79207.8,0.0,-1.0,0.0,1e-05]
[1777259786322,68.32,79207.36,0.0,-1.0,0.0,1e-05]
[1777259787329,68.32,79214.22,0.0,-1.0,0.0,1e-05]
[1777259792364,68.32,79209.28,0.0,-1.0,0.0,1e-05]
[1777259795385,68.32,79198.83,0.0,-1.0,0.0,1e-05]
[1777259796392,68.32,79190.53,0.0,-1.0,0.0,1e-05]
[1777259797403,68.32,79192.91,0.0,-1.0,0.0,1e-05]
[1777259801706,68.32,79194.32,0.0,-1.0,0.0,1e-05]
[1777259807471,68.32,79195.33,0.0,-1.0,0.0,1e-05]
[1777259811776,68.32,79204.47,0.0,-1.0,0.0,1e-05]
[1777259814520,68.32,79205.18,0.0,-1.0,0.0,1e-05]
[1777259819555,68.32,79202.89,0.0,-1.0,0.0,1e-05]
[1777259824590,68.32,79213.64,0.0,-1.0,0.0,1e-05]
[1777259825596,68.32,79222.86,0.0,-1.0,0.0,1e-05]
[1777259826604,68.32,79226.34,0.0,-1.0,0.0,1e-05]
[1777259827611,68.32,79235.1,0.0,-1.0,0.0,1e-05]
[1777259828617,68.32,79239.0,0.0,-1.0,0.0,1e-05]
[1777259830631,68.32,79245.99,0.0,-1.0,0.0,1e-05]
[1777259831917,68.32,79248.98,0.0,-1.0,0.0,1e-05]
[1777259835666,68.32,79254.31,0.0,-1.0,0.0,1e-05]
[1777259840702,68.32,79254.84,0.0,-1.0,0.0,1e-05]
[1777259845736,68.32,79254.73,0.0,-1.0,0.0,1e-05]
[1777259850774,68.32,79251.06,0.0,-1.0,0.0,1e-05]
[1777259855808,68.32,79246.54,0.0,-1.0,0.0,1e-05]
[1777259860842,68.32,79247.58,0.0,-1.0,0.0,1e-05]
[1777259863863,68.32,79240.58,0.0,-1.0,0.0,1e-05]
[1777259866884,68.32,79237.27,0.0,-1.0,0.0,1e-05]
[1777259871919,68.32,79237.07,0.0,-1.0,0.0,1e-05]
[1777259873934,68.32,79229.52,0.0,-1.0,0.0,1e-05]
[1777259874942,68.32,79224.76,0.0,-1.0,0.0,1e-05]
[1777259877962,68.32,79217.17,0.0,-1.0,0.0,1e-05]
[1777259884005,68.32,79219.65,0.0,-1.0,0.0,1e-05]
[1777259889039,68.32,79220.75,0.0,-1.0,0.0,1e-05]
[1777259894074,68.32,79223.68,0.0,-1.0,0.0,1e-05]
[1777259899109,68.32,79223.37,0.0,-1.0,0.0,1e-05]
[1777259905151,68.32,79226.91,0.0,-1.0,0.0,1e-05]
[1777259907165,68.32,79233.39,0.0,-1.0,0.0,1e-05]
[1777259912201,68.32,79234.48,0.0,-1.0,0.0,1e-05]
[1777259917235,68.32,79233.09,0.0,-1.0,0.0,1e-05]
[1777259920257,68.32,79227.19,0.0,-1.0,0.0,1e-05]
[1777259925291,68.32,79226.94,0.0,-1.0,0.0,1e-05]
[1777259929321,68.32,79201.52,0.0,-1.0,0.0,1e-05]
[1777259930356,68.32,79189.38,0.0,-1.0,0.0,1e-05]
[1777259932624,68.32,79174.51,0.0,-1.0,0.0,1e-05]
[1777259933349,68.32,79174.38,0.0,-1.0,0.0,1e-05]
[1777259934356,68.32,79168.67,0.0,-1.0,0.0,1e-05]
[1777259937376,68.32,79174.56,0.0,-1.0,0.0,1e-05]
[1777259938383,68.32,79181.79,0.0,-1.0,0.0,1e-05]
[1777259941404,68.32,79187.73,0.0,-1.0,0.0,1e-05]
[1777259946440,68.32,79192.11,0.0,-1.0,0.0,1e-05]
[1777259948454,68.32,79200.08,0.0,-1.0,0.0,1e-05]
[1777259953493,68.32,79202.66,0.0,-1.0,0.0,1e-05]
[1777259955504,68.32,79208.74,0.0,-1.0,0.0,1e-05]
[1777259957519,68.32,79224.8,0.0,-1.0,0.0,1e-05]
[1777259958525,68.32,79224.91,0.0,-1.0,0.0,1e-05]
[1777259959532,68.32,79237.05,0.0,-1.0,0.0,1e-05]
[1777259964567,68.32,79234.94,0.0,-1.0,0.0,1e-05]
[1777259969602,68.32,79233.24,0.0,-1.0,0.0,1e-05]
[1777259974638,68.32,79234.75,0.0,-1.0,0.0,1e-05]
[1777259979673,68.32,79238.85,0.0,-1.0,0.0,1e-05]
[1777259982975,68.32,79246.06,0.0,-1.0,0.0,1e-05]
[1777259985715,68.32,79239.8,0.0,-1.0,0.0,1e-05]
[1777259986727,68.32,79237.4,0.0,-1.0,0.0,1e-05]
[1777259988739,68.32,79244.75,0.0,-1.0,0.0,1e-05]
[1777259989749,68.32,79241.52,0.0,-1.0,0.0,1e-05]
[1777259993051,68.32,79237.66,0.0,-1.0,0.0,1e-05]
[1777259998810,68.32,79236.31,0.0,-1.0,0.0,1e-05]
[1777260004855,68.32,79236.87,0.0,-1.0,0.0,1e-05]
[1777260007874,68.32,79244.42,0.0,-1.0,0.0,1e-05]
[1777260013191,68.32,79245.29,0.0,-1.0,0.0,1e-05]
[1777260018950,68.32,79243.39,0.0,-1.0,0.0,1e-05]
[1777260021972,68.32,79237.11,0.0,-1.0,0.0,1e-05]
[1777260023262,68.32,79232.42,0.0,-1.0,0.0,1e-05]
[1777260029021,68.32,79228.84,0.0,-1.0,0.0,1e-05]
[1777260031035,68.32,79230.72,0.0,-1.0,0.0,1e-05]
[1777260036072,68.32,79233.87,0.0,-1.0,0.0,1e-05]
[1777260037077,68.32,79236.89,0.0,-1.0,0.0,1e-05]
[1777260040101,68.32,79244.77,0.0,-1.0,0.0,1e-05]
[1777260045138,68.32,79242.3,0.0,-1.0,0.0,1e-05]
[1777260050170,68.32,79242.88,0.0,-1.0,0.0,1e-05]
[1777260055205,68.32,79242.08,0.0,-1.0,0.0,1e-05]
[1777260060239,68.32,79245.0,0.0,-1.0,0.0,1e-05]
[1777260065275,68.32,79242.39,0.0,-1.0,0.0,1e-05]
[1777260070311,68.32,79243.51,0.0,-1.0,0.0,1e-05]
[1777260072324,68.32,79250.26,0.0,-1.0,0.0,1e-05]
[1777260074342,68.32,79255.14,0.0,-1.0,0.0,1e-05]
[1777260079374,68.32,79252.07,0.0,-1.0,0.0,1e-05]
[1777260084408,68.32,79250.77,0.0,-1.0,0.0,1e-05]
[1777260089444,68.32,79251.38,0.0,-1.0,0.0,1e-05]
[1777260091457,68.32,79259.35,0.0,-1.0,0.0,1e-05]
[1777260093770,68.32,79251.98,0.0,-1.0,0.0,1e-05]
[1777260094478,68.32,79251.98,0.0,-1.0,0.0,1e-05]
[1777260099513,68.32,79247.39,0.0,-1.0,0.0,1e-05]
[1777260102535,68.32,79242.03,0.0,-1.0,0.0,1e-05]
[1777260103842,68.32,79249.94,0.0,-1.0,0.0,1e-05]
[1777260109583,68.32,79249.55,0.0,-1.0,0.0,1e-05]
[1777260113621,68.32,79236.34,0.0,-1.0,0.0,1e-05]
[1777260114623,68.32,79236.33,0.0,-1.0,0.0,1e-05]
[1777260116638,68.32,79230.91,0.0,-1.0,0.0,1e-05]
[1777260118651,68.32,79225.77,0.0,-1.0,0.0,1e-05]
[1777260121673,68.32,79230.79,0.0,-1.0,0.0,1e-05]
[1777260123983,68.32,79239.84,0.0,-1.0,0.0,1e-05]
[1777260129730,68.32,79245.58,0.0,-1.0,0.0,1e-05]
[1777260134764,68.32,79246.21,0.0,-1.0,0.0,1e-05]
[1777260137784,68.32,79240.36,0.0,-1.0,0.0,1e-05]
[1777260138793,68.32,79236.88,0.0,-1.0,0.0,1e-05]
[1777260140805,68.32,79237.55,0.0,-1.0,0.0,1e-05]
[1777260145840,68.32,79237.15,0.0,-1.0,0.0,1e-05]
[1777260146847,68.32,79221.26,0.0,-1.0,0.0,1e-05]
[1777260147855,68.32,79204.38,0.0,-1.0,0.0,1e-05]
[1777260148862,68.32,79207.18,0.0,-1.0,0.0,1e-05]
[1777260151883,68.32,79209.16,0.0,-1.0,0.0,1e-05]
[1777260154193,68.32,79214.57,0.0,-1.0,0.0,1e-05]
[1777260159938,68.32,79214.58,0.0,-1.0,0.0,1e-05]
[1777260161952,68.32,79209.51,0.0,-1.0,0.0,1e-05]
[1777260165980,68.32,79200.83,0.0,-1.0,0.0,1e-05]
[1777260171028,68.32,79203.64,0.0,-1.0,0.0,1e-05]
[1777260173044,68.32,79209.01,0.0,-1.0,0.0,1e-05]
[1777260178084,68.32,79212.17,0.0,-1.0,0.0,1e-05]
[1777260180098,68.32,79219.05,0.0,-1.0,0.0,1e-05]
[1777260181104,68.32,79224.31,0.0,-1.0,0.0,1e-05]
[1777260182111,68.32,79224.11,0.0,-1.0,0.0,1e-05]
[1777260187146,68.32,79234.14,0.0,-1.0,0.0,1e-05]
[1777260188153,68.32,79236.62,0.0,-1.0,0.0,1e-05]
[1777260193189,68.32,79247.3,0.0,-1.0,0.0,1e-05]
[1777260194484,68.32,79251.17,0.0,-1.0,0.0,1e-05]
[1777260197216,68.32,79242.5,0.0,-1.0,0.0,1e-05]
[1777260198224,68.32,79236.65,0.0,-1.0,0.0,1e-05]
[1777260199231,68.32,79234.22,0.0,-1.0,0.0,1e-05]
[1777260200239,68.32,79227.9,0.0,-1.0,0.0,1e-05]
[1777260201245,68.32,79222.83,0.0,-1.0,0.0,1e-05]
[1777260206279,68.32,79224.46,0.0,-1.0,0.0,1e-05]
[1777260211314,68.32,79234.2,0.0,-1.0,0.0,1e-05]
[1777260213329,68.32,79239.89,0.0,-1.0,0.0,1e-05]
[1777260218365,68.32,79241.14,0.0,-1.0,0.0,1e-05]
[1777260223399,68.32,79239.82,0.0,-1.0,0.0,1e-05]
[1777260228434,68.32,79239.32,0.0,-1.0,0.0,1e-05]
[1777260233470,68.32,79235.68,0.0,-1.0,0.0,1e-05]
[1777260237497,68.32,79228.79,0.0,-1.0,0.0,1e-05]
[1777260242532,68.32,79224.16,0.0,-1.0,0.0,1e-05]
[1777260247568,68.32,79221.68,0.0,-1.0,0.0,1e-05]
[1777260252605,68.32,79229.22,0.0,-1.0,0.0,1e-05]
[1777260254908,68.32,79235.84,0.0,-1.0,0.0,1e-05]
[1777260260659,68.32,79234.11,0.0,-1.0,0.0,1e-05]
[1777260264981,68.32,79239.66,0.0,-1.0,0.0,1e-05]
[1777260269722,68.32,79245.41,0.0,-1.0,0.0,1e-05]
[1777260271736,68.32,79248.46,0.0,-1.0,0.0,1e-05]
[1777260276770,68.32,79246.84,0.0,-1.0,0.0,1e-05]
[1777260281805,68.32,79246.23,0.0,-1.0,0.0,1e-05]
[1777260286841,68.32,79242.67,0.0,-1.0,0.0,1e-05]
[1777260291876,68.32,79243.36,0.0,-1.0,0.0,1e-05]
[1777260296912,68.32,79242.92,0.0,-1.0,0.0,1e-05]
[1777260301946,68.32,79241.76,0.0,-1.0,0.0,1e-05]
[1777260306981,68.32,79243.56,0.0,-1.0,0.0,1e-05]
[1777260312019,68.32,79245.3,0.0,-1.0,0.0,1e-05]
[1777260317053,68.32,79241.89,0.0,-1.0,0.0,1e-05]
[1777260322088,68.32,79239.14,0.0,-1.0,0.0,1e-05]
[1777260323095,68.32,79234.01,0.0,-1.0,0.0,1e-05]
[1777260324102,68.32,79232.8,0.0,-1.0,0.0,1e-05]
[1777260325408,68.32,79224.94,0.0,-1.0,0.0,1e-05]
[1777260331151,68.32,79225.24,0.0,-1.0,0.0,1e-05]
[1777260336187,68.32,79224.92,0.0,-1.0,0.0,1e-05]
[1777260341225,68.32,79225.99,0.0,-1.0,0.0,1e-05]
[1777260346259,68.32,79227.1,0.0,-1.0,0.0,1e-05]
[1777260351294,68.32,79224.01,0.0,-1.0,0.0,1e-05]
[1777260354352,68.32,79219.89,0.0,-1.0,0.0,1e-05]
[1777260359354,68.32,79219.92,0.0,-1.0,0.0,1e-05]
[1777260364389,68.32,79217.64,0.0,-1.0,0.0,1e-05]
[1777260369425,68.32,79218.1,0.0,-1.0,0.0,1e-05]
[1777260372447,68.32,79225.48,0.0,-1.0,0.0,1e-05]
[1777260377482,68.32,79227.1,0.0,-1.0,0.0,1e-05]
[1777260382515,68.32,79228.84,0.0,-1.0,0.0,1e-05]
[1777260388558,68.32,79231.94,0.0,-1.0,0.0,1e-05]
[1777260391580,68.32,79240.22,0.0,-1.0,0.0,1e-05]
[1777260396614,68.32,79238.83,0.0,-1.0,0.0,1e-05]
[1777260402657,68.32,79239.4,0.0,-1.0,0.0,1e-05]
[1777260407692,68.32,79240.01,0.0,-1.0,0.0,1e-05]
[1777260412732,68.32,79239.92,0.0,-1.0,0.0,1e-05]
[1777260413739,68.32,79245.03,0.0,-1.0,0.0,1e-05]
[1777260416041,68.32,79251.64,0.0,-1.0,0.0,1e-05]
[1777260421795,68.32,79245.74,0.0,-1.0,0.0,1e-05]
[1777260426831,68.32,79245.34,0.0,-1.0,0.0,1e-05]
[1777260431865,68.32,79245.94,0.0,-1.0,0.0,1e-05]
[1777260436900,68.32,79245.25,0.0,-1.0,0.0,1e-05]
[1777260441936,68.32,79243.18,0.0,-1.0,0.0,1e-05]
[1777260446971,68.32,79245.24,0.0,-1.0,0.0,1e-05]
[1777260452007,68.32,79245.18,0.0,-1.0,0.0,1e-05]
[1777260457041,68.32,79244.74,0.0,-1.0,0.0,1e-05]
[1777260461068,68.32,79251.69,0.0,-1.0,0.0,1e-05]
[1777260466393,68.32,79253.73,0.0,-1.0,0.0,1e-05]
[1777260468117,68.32,79247.89,0.0,-1.0,0.0,1e-05]
[1777260469125,68.32,79242.14,0.0,-1.0,0.0,1e-05]
[1777260470131,68.32,79241.22,0.0,-1.0,0.0,1e-05]
[1777260475166,68.32,79244.35,0.0,-1.0,0.0,1e-05]
[1777260480202,68.32,79244.7,0.0,-1.0,0.0,1e-05]
[1777260485236,68.32,79246.55,0.0,-1.0,0.0,1e-05]
[1777260490271,68.32,79246.03,0.0,-1.0,0.0,1e-05]
[1777260495306,68.32,79242.7,0.0,-1.0,0.0,1e-05]
[1777260496604,68.32,79238.23,0.0,-1.0,0.0,1e-05]
[1777260503362,68.32,79239.17,0.0,-1.0,0.0,1e-05]
[1777260508397,68.32,79239.8,0.0,-1.0,0.0,1e-05]
[1777260513433,68.32,79239.88,0.0,-1.0,0.0,1e-05]
[1777260518468,68.32,79241.63,0.0,-1.0,0.0,1e-05]
[1777260523502,68.32,79242.41,0.0,-1.0,0.0,1e-05]
[1777260528539,68.32,79244.81,0.0,-1.0,0.0,1e-05]
[1777260533573,68.32,79242.48,0.0,-1.0,0.0,1e-05]
[1777260538608,68.32,79241.1,0.0,-1.0,0.0,1e-05]
[1777260543647,68.32,79245.44,0.0,-1.0,0.0,1e-05]
[1777260548679,68.32,79246.29,0.0,-1.0,0.0,1e-05]
[1777260553714,68.32,79245.6,0.0,-1.0,0.0,1e-05]
[1777260559756,68.32,79247.04,0.0,-1.0,0.0,1e-05]
[1777260564791,68.32,79246.53,0.0,-1.0,0.0,1e-05]
[1777260570832,68.32,79245.02,0.0,-1.0,0.0,1e-05]
[1777260575868,68.32,79243.79,0.0,-1.0,0.0,1e-05]
[1777260579896,68.32,79236.53,0.0,-1.0,0.0,1e-05]
[1777260584930,68.32,79234.67,0.0,-1.0,0.0,1e-05]
[1777260589965,68.32,79237.87,0.0,-1.0,0.0,1e-05]
[1777260595002,68.32,79237.74,0.0,-1.0,0.0,1e-05]
[1777260600071,68.32,79236.11,0.0,-1.0,0.0,1e-05]
[1777260603092,68.32,79253.16,0.0,-1.0,0.0,1e-05]
[1777260608127,68.32,79251.82,0.0,-1.0,0.0,1e-05]
[1777260613162,68.32,79253.65,0.0,-1.0,0.0,1e-05]
[1777260618198,68.32,79252.2,0.0,-1.0,0.0,1e-05]
[1777260619205,68.32,79245.84,0.0,-1.0,0.0,1e-05]
[1777260624240,68.32,79253.06,0.0,-1.0,0.0,1e-05]
[1777260629274,68.32,79255.09,0.0,-1.0,0.0,1e-05]
[1777260631287,68.32,79259.63,0.0,-1.0,0.0,1e-05]
[1777260633302,68.32,79266.71,0.0,-1.0,0.0,1e-05]
[1777260638337,68.32,79268.15,0.0,-1.0,0.0,1e-05]
[1777260641358,68.32,79273.81,0.0,-1.0,0.0,1e-05]
[1777260646393,68.32,79277.37,0.0,-1.0,0.0,1e-05]
[1777260648407,68.32,79280.85,0.0,-1.0,0.0,1e-05]
[1777260651429,68.32,79291.63,0.0,-1.0,0.0,1e-05]
[1777260652436,68.32,79297.16,0.0,-1.0,0.0,1e-05]
[1777260653442,68.32,79296.57,0.0,-1.0,0.0,1e-05]
[1777260658477,68.32,79294.47,0.0,-1.0,0.0,1e-05]
[1777260663516,68.32,79295.03,0.0,-1.0,0.0,1e-05]
[1777260666539,68.32,79302.24,0.0,-1.0,0.0,1e-05]
[1777260668551,68.32,79300.2,0.0,-1.0,0.0,1e-05]
[1777260671580,68.32,79297.15,0.0,-1.0,0.0,1e-05]
[1777260673588,68.32,79286.04,0.0,-1.0,0.0,1e-05]
[1777260674605,68.32,79281.88,0.0,-1.0,0.0,1e-05]
[1777260677874,68.32,79281.59,0.0,-1.0,0.0,1e-05]
[1777260680640,68.32,79275.31,0.0,-1.0,0.0,1e-05]
[1777260681648,68.32,79271.73,0.0,-1.0,0.0,1e-05]
[1777260683660,68.32,79269.64,0.0,-1.0,0.0,1e-05]
[1777260686682,68.32,79276.3,0.0,-1.0,0.0,1e-05]
[1777260687943,68.32,79279.65,0.0,-1.0,0.0,1e-05]
[1777260691718,68.32,79281.91,0.0,-1.0,0.0,1e-05]
[1777260696755,68.32,79284.66,0.0,-1.0,0.0,1e-05]
[1777260698014,68.32,79291.12,0.0,-1.0,0.0,1e-05]
[1777260698767,68.32,79291.12,0.0,-1.0,0.0,1e-05]
[1777260703802,68.32,79293.2,0.0,-1.0,0.0,1e-05]
[1777260707829,68.32,79284.33,0.0,-1.0,0.0,1e-05]
[1777260712865,68.32,79278.31,0.0,-1.0,0.0,1e-05]
[1777260716893,68.32,79283.98,0.0,-1.0,0.0,1e-05]
[1777260721928,68.32,79284.08,0.0,-1.0,0.0,1e-05]
[1777260726963,68.32,79287.13,0.0,-1.0,0.0,1e-05]
[1777260731997,68.32,79285.03,0.0,-1.0,0.0,1e-05]
[1777260735023,68.32,79279.56,0.0,-1.0,0.0,1e-05]
[1777260737034,68.32,79273.7,0.0,-1.0,0.0,1e-05]
[1777260738041,68.32,79254.82,0.0,-1.0,0.0,1e-05]
[1777260739047,68.32,79238.19,0.0,-1.0,0.0,1e-05]
[1777260744083,68.32,79234.3,0.0,-1.0,0.0,1e-05]
[1777260750126,68.32,79233.52,0.0,-1.0,0.0,1e-05]
[1777260755161,68.32,79231.2,0.0,-1.0,0.0,1e-05]
[1777260758436,68.32,79226.08,0.0,-1.0,0.0,1e-05]
[1777260764222,68.32,79230.27,0.0,-1.0,0.0,1e-05]
[1777260769257,68.32,79233.03,0.0,-1.0,0.0,1e-05]
[1777260774292,68.32,79232.72,0.0,-1.0,0.0,1e-05]
[1777260779327,68.32,79235.24,0.0,-1.0,0.0,1e-05]
[1777260784362,68.32,79235.65,0.0,-1.0,0.0,1e-05]
[1777260789397,68.32,79238.12,0.0,-1.0,0.0,1e-05]
[1777260794433,68.32,79237.76,0.0,-1.0,0.0,1e-05]
[1777260799467,68.32,79238.56,0.0,-1.0,0.0,1e-05]
[1777260804502,68.32,79239.92,0.0,-1.0,0.0,1e-05]
[1777260809537,68.32,79239.94,0.0,-1.0,0.0,1e-05]
[1777260814573,68.32,79240.19,0.0,-1.0,0.0,1e-05]
[1777260819607,68.32,79240.09,0.0,-1.0,0.0,1e-05]
[1777260824643,68.32,79240.17,0.0,-1.0,0.0,1e-05]
[1777260829677,68.32,79239.93,0.0,-1.0,0.0,1e-05]
[1777260834713,68.32,79240.05,0.0,-1.0,0.0,1e-05]
[1777260839750,68.32,79241.7,0.0,-1.0,0.0,1e-05]
[1777260840755,68.32,79250.22,0.0,-1.0,0.0,1e-05]
[1777260841762,68.32,79247.16,0.0,-1.0,0.0,1e-05]
[1777260843776,68.32,79253.48,0.0,-1.0,0.0,1e-05]
[1777260844783,68.32,79256.66,0.0,-1.0,0.0,1e-05]
[1777260846799,68.32,79258.25,0.0,-1.0,0.0,1e-05]
[1777260851832,68.32,79260.45,0.0,-1.0,0.0,1e-05]
[1777260856867,68.32,79261.8,0.0,-1.0,0.0,1e-05]
[1777260861906,68.32,79262.23,0.0,-1.0,0.0,1e-05]
[1777260866941,68.32,79261.9,0.0,-1.0,0.0,1e-05]
[1777260868952,68.32,79252.59,0.0,-1.0,0.0,1e-05]
[1777260873986,68.32,79251.87,0.0,-1.0,0.0,1e-05]
[1777260879022,68.32,79252.48,0.0,-1.0,0.0,1e-05]
[1777260884058,68.32,79253.29,0.0,-1.0,0.0,1e-05]
[1777260889099,68.32,79255.61,0.0,-1.0,0.0,1e-05]
[1777260894129,68.32,79253.9,0.0,-1.0,0.0,1e-05]
[1777260899163,68.32,79252.9,0.0,-1.0,0.0,1e-05]
[1777260906212,68.32,79252.9,0.0,-1.0,0.0,1e-05]
[1777260912256,68.32,79251.33,0.0,-1.0,0.0,1e-05]
[1777260917290,68.32,79247.48,0.0,-1.0,0.0,1e-05]
[1777260919597,68.32,79241.27,0.0,-1.0,0.0,0.0]
[1777260922325,68.32,79234.45,0.0,-1.0,0.0,0.0]
[1777260927360,68.32,79232.24,0.0,-1.0,0.0,0.0]
[1777260929666,68.32,79239.69,0.0,-1.0,0.0,0.0]
[1777260935416,68.32,79239.21,0.0,-1.0,0.0,0.0]
[1777260939736,68.32,79245.1,0.0,-1.0,0.0,0.0]
[1777260945486,68.32,79240.25,0.0,-1.0,0.0,0.0]
[1777260950522,68.32,79240.36,0.0,-1.0,0.0,0.0]
[1777260955558,68.32,79239.29,0.0,-1.0,0.0,0.0]
[1777260960592,68.32,79236.29,0.0,-1.0,0.0,0.0]
[1777260961598,68.32,79230.81,0.0,-1.0,0.0,0.0]
[1777260962605,68.32,79219.08,0.0,-1.0,0.0,0.0]
[1777260964620,68.32,79212.81,0.0,-1.0,0.0,0.0]
[1777260969947,68.32,79210.71,0.0,-1.0,0.0,0.0]
[1777260972677,68.32,79197.85,0.0,-1.0,0.0,0.0]
[1777260973685,68.32,79198.17,0.0,-1.0,0.0,0.0]
[1777260976705,68.32,79184.62,0.0,-1.0,0.0,0.0]
[1777260977710,68.32,79178.19,0.0,-1.0,0.0,0.0]
[1777260978717,68.32,79178.66,0.0,-1.0,0.0,0.0]
[1777260983757,68.32,79179.8,0.0,-1.0,0.0,0.0]
[1777260985768,68.32,79178.13,0.0,-1.0,0.0,0.0]
[1777260990802,68.32,79178.22,0.0,-1.0,0.0,0.0]
[1777260995845,68.32,79180.23,0.0,-1.0,0.0,0.0]
[1777261000159,68.32,79186.82,0.0,-1.0,0.0,0.0]
[1777261001887,68.32,79193.0,0.0,-1.0,0.0,0.0]
[1777261002892,68.32,79193.87,0.0,-1.0,0.0,0.0]
[1777261005913,68.32,79199.05,0.0,-1.0,0.0,0.0]
[1777261006920,68.32,79206.07,0.0,-1.0,0.0,0.0]
[1777261007927,68.32,79210.69,0.0,-1.0,0.0,0.0]
[1777261010245,68.32,79255.77,0.0,-1.0,0.0,0.0]
[1777261011956,68.32,79261.19,0.0,-1.0,0.0,0.0]
[1777261013970,68.32,79260.55,0.0,-1.0,0.0,0.0]
[1777261015985,68.32,79258.63,0.0,-1.0,0.0,0.0]
[1777261020317,68.32,79240.89,0.0,-1.0,0.0,0.0]
[1777261022034,68.32,79238.22,0.0,-1.0,0.0,0.0]
[1777261027069,68.32,79239.88,0.0,-1.0,0.0,0.0]
[1777261029084,68.32,79227.3,0.0,-1.0,0.0,0.0]
[1777261030090,68.32,79224.49,0.0,-1.0,0.0,0.0]
[1777261031097,68.32,79218.83,0.0,-1.0,0.0,0.0]
[1777261036132,68.32,79219.28,0.0,-1.0,0.0,0.0]
[1777261039154,68.32,79213.06,0.0,-1.0,0.0,0.0]
[1777261044188,68.32,79209.77,0.0,-1.0,0.0,0.0]
[1777261049227,68.32,79211.57,0.0,-1.0,0.0,0.0]
[1777261053253,68.32,79206.65,0.0,-1.0,0.0,0.0]
[1777261058288,68.32,79206.87,0.0,-1.0,0.0,0.0]
[1777261063325,68.32,79205.84,0.0,-1.0,0.0,0.0]
[1777261068357,68.32,79204.89,0.0,-1.0,0.0,0.0]
[1777261073393,68.32,79210.51,0.0,-1.0,0.0,0.0]
[1777261078427,68.32,79210.71,0.0,-1.0,0.0,0.0]
[1777261083462,68.32,79208.11,0.0,-1.0,0.0,0.0]
[1777261088497,68.32,79213.52,0.0,-1.0,0.0,0.0]
[1777261093532,68.32,79217.58,0.0,-1.0,0.0,0.0]
[1777261098569,68.32,79217.87,0.0,-1.0,0.0,0.0]
[1777261103605,68.32,79218.62,0.0,-1.0,0.0,0.0]
[1777261108640,68.32,79215.29,0.0,-1.0,0.0,0.0]
[1777261110951,68.32,79210.2,0.0,-1.0,0.0,0.0]
[1777261116697,68.32,79210.43,0.0,-1.0,0.0,0.0]
[1777261121022,68.32,79204.07,0.0,-1.0,0.0,0.0]
[1777261126767,68.32,79199.9,0.0,-1.0,0.0,0.0]
[1777261131092,68.32,79208.49,0.0,-1.0,0.0,0.0]
[1777261132809,68.32,79208.25,0.0,-1.0,0.0,0.0]
[1777261137843,68.32,79211.18,0.0,-1.0,0.0,0.0]
[1777261142879,68.32,79211.86,0.0,-1.0,0.0,0.0]
[1777261147914,68.32,79215.73,0.0,-1.0,0.0,0.0]
[1777261152949,68.32,79216.49,0.0,-1.0,0.0,0.0]
[1777261157984,68.32,79214.27,0.0,-1.0,0.0,0.0]
[1777261163020,68.32,79213.4,0.0,-1.0,0.0,0.0]
[1777261168056,68.32,79212.73,0.0,-1.0,0.0,0.0]
[1777261171375,68.32,79218.94,0.0,-1.0,0.0,0.0]
[1777261177117,68.32,79219.08,0.0,-1.0,0.0,0.0]
[1777261182152,68.32,79218.67,0.0,-1.0,0.0,0.0]
[1777261187187,68.32,79216.08,0.0,-1.0,0.0,0.0]
[1777261192222,68.32,79214.73,0.0,-1.0,0.0,0.0]
[1777261196251,68.32,79209.13,0.0,-1.0,0.0,0.0]
[1777261201287,68.32,79206.41,0.0,-1.0,0.0,0.0]
[1777261206322,68.32,79207.68,0.0,-1.0,0.0,0.0]
[1777261211359,68.32,79208.34,0.0,-1.0,0.0,0.0]
[1777261216394,68.32,79209.23,0.0,-1.0,0.0,0.0]
[1777261221429,68.32,79205.88,0.0,-1.0,0.0,0.0]
[1777261226462,68.32,79203.98,0.0,-1.0,0.0,0.0]
[1777261230492,68.32,79209.5,0.0,-1.0,0.0,0.0]
[1777261231499,68.32,79213.42,0.0,-1.0,0.0,0.0]
[1777261236533,68.32,79211.96,0.0,-1.0,0.0,0.0]
[1777261242574,68.32,79211.33,0.0,-1.0,0.0,0.0]
[1777261247609,68.32,79214.73,0.0,-1.0,0.0,0.0]
[1777261252646,68.32,79214.85,0.0,-1.0,0.0,0.0]
[1777261257680,68.32,79215.86,0.0,-1.0,0.0,0.0]
[1777261262008,68.32,79221.56,0.0,-1.0,0.0,0.0]
[1777261262717,68.32,79221.56,0.0,-1.0,0.0,0.0]
[1777261267752,68.32,79222.94,0.0,-1.0,0.0,0.0]
[1777261272790,68.32,79224.1,0.0,-1.0,0.0,0.0]
[1777261273796,68.32,79229.41,0.0,-1.0,0.0,0.0]
[1777261278831,68.32,79229.65,0.0,-1.0,0.0,0.0]
[1777261283868,68.32,79227.58,0.0,-1.0,0.0,0.0]
[1777261288902,68.32,79223.83,0.0,-1.0,0.0,0.0]
[1777261293938,68.32,79220.72,0.0,-1.0,0.0,0.0]
[1777261298973,68.32,79220.94,0.0,-1.0,0.0,0.0]
[1777261304009,68.32,79221.37,0.0,-1.0,0.0,0.0]
[1777261309043,68.32,79221.49,0.0,-1.0,0.0,0.0]
[1777261314078,68.32,79224.25,0.0,-1.0,0.0,0.0]
[1777261319118,68.32,79226.61,0.0,-1.0,0.0,0.0]
[1777261324150,68.32,79230.18,0.0,-1.0,0.0,0.0]
[1777261330195,68.32,79229.32,0.0,-1.0,0.0,0.0]
[1777261335230,68.32,79232.88,0.0,-1.0,0.0,0.0]
[1777261337242,68.32,79238.12,0.0,-1.0,0.0,0.0]
[1777261338248,68.32,79244.33,0.0,-1.0,0.0,0.0]
[1777261339256,68.32,79244.31,0.0,-1.0,0.0,0.0]
[1777261344290,68.32,79242.55,0.0,-1.0,0.0,0.0]
[1777261349325,68.32,79236.13,0.0,-1.0,0.0,0.0]
[1777261350334,68.32,79228.04,0.0,-1.0,0.0,0.0]
[1777261351356,68.32,79226.12,0.0,-1.0,0.0,0.0]
[1777261356378,68.32,79228.2,0.0,-1.0,0.0,0.0]
[1777261361415,68.32,79226.03,0.0,-1.0,0.0,0.0]
[1777261366448,68.32,79224.86,0.0,-1.0,0.0,0.0]
[1777261373497,68.32,79224.16,0.0,-1.0,0.0,0.0]
[1777261376520,68.32,79218.81,0.0,-1.0,0.0,0.0]
[1777261381554,68.32,79217.94,0.0,-1.0,0.0,0.0]
[1777261386590,68.32,79218.86,0.0,-1.0,0.0,0.0]
[1777261391624,68.32,79217.51,0.0,-1.0,0.0,0.0]
[1777261396662,68.32,79216.12,0.0,-1.0,0.0,0.0]
[1777261401695,68.32,79215.59,0.0,-1.0,0.0,0.0]
[1777261407737,68.32,79214.89,0.0,-1.0,0.0,0.0]
[1777261412769,68.32,79214.65,0.0,-1.0,0.0,0.0]
[1777261417806,68.32,79214.15,0.0,-1.0,0.0,0.0]
[1777261423140,68.32,79213.15,0.0,-1.0,0.0,0.0]
[1777261428883,68.32,79212.42,0.0,-1.0,0.0,0.0]
[1777261433211,68.32,79219.1,0.0,-1.0,0.0,0.0]
[1777261433918,68.32,79219.1,0.0,-1.0,0.0,0.0]
[1777261438954,68.32,79222.13,0.0,-1.0,0.0,0.0]
[1777261443281,68.32,79229.25,0.0,-1.0,0.0,0.0]
[1777261449024,68.32,79230.2,0.0,-1.0,0.0,0.0]
[1777261454062,68.32,79233.06,0.0,-1.0,0.0,0.0]
[1777261459094,68.32,79230.81,0.0,-1.0,0.0,0.0]
[1777261464129,68.32,79230.21,0.0,-1.0,0.0,0.0]
[1777261469164,68.32,79230.94,0.0,-1.0,0.0,0.0]
[1777261474200,68.32,79227.11,0.0,-1.0,0.0,0.0]
[1777261479237,68.32,79227.32,0.0,-1.0,0.0,0.0]
[1777261484273,68.32,79227.91,0.0,-1.0,0.0,0.0]
[1777261485279,68.32,79221.15,0.0,-1.0,0.0,0.0]
[1777261486288,68.32,79219.43,0.0,-1.0,0.0,0.0]
[1777261488303,68.32,79226.46,0.0,-1.0,0.0,0.0]
[1777261493678,68.32,79229.2,0.0,-1.0,0.0,0.0]
[1777261497365,68.32,79229.82,0.0,-1.0,0.0,0.0]
[1777261498373,68.32,79235.44,0.0,-1.0,0.0,0.0]
[1777261499379,68.32,79237.52,0.0,-1.0,0.0,0.0]
[1777261504415,68.32,79236.0,0.0,-1.0,0.0,0.0]
[1777261508442,68.32,79242.24,0.0,-1.0,0.0,0.0]
[1777261513818,68.32,79245.16,0.0,-1.0,0.0,0.0]
[1777261519519,68.32,79245.35,0.0,-1.0,0.0,0.0]
[1777261524555,68.32,79244.62,0.0,-1.0,0.0,0.0]
[1777261529589,68.32,79247.96,0.0,-1.0,0.0,0.0]
[1777261531603,68.32,79251.21,0.0,-1.0,0.0,0.0]
[1777261536638,68.32,79250.36,0.0,-1.0,0.0,0.0]
[1777261541674,68.32,79246.76,0.0,-1.0,0.0,0.0]
[1777261546708,68.32,79241.5,0.0,-1.0,0.0,0.0]
[1777261551744,68.32,79238.3,0.0,-1.0,0.0,0.0]
[1777261556779,68.32,79236.82,0.0,-1.0,0.0,0.0]
[1777261561817,68.32,79229.07,0.0,-1.0,0.0,0.0]
[1777261563827,68.32,79223.19,0.0,-1.0,0.0,0.0]
[1777261568862,68.32,79221.87,0.0,-1.0,0.0,0.0]
[1777261573898,68.32,79220.68,0.0,-1.0,0.0,0.0]
[1777261578938,68.32,79216.78,0.0,-1.0,0.0,0.0]
[1777261584315,68.32,79210.7,0.0,-1.0,0.0,0.0]
[1777261590015,68.32,79209.31,0.0,-1.0,0.0,0.0]
[1777261595050,68.32,79208.95,0.0,-1.0,0.0,0.0]
[1777261597064,68.32,79202.41,0.0,-1.0,0.0,0.0]
[1777261602102,68.32,79199.16,0.0,-1.0,0.0,0.0]
[1777261608141,68.32,79198.55,0.0,-1.0,0.0,0.0]
[1777261613176,68.32,79195.3,0.0,-1.0,0.0,0.0]
[1777261616198,68.32,79189.71,0.0,-1.0,0.0,0.0]
[1777261621232,68.32,79194.62,0.0,-1.0,0.0,0.0]
[1777261626268,68.32,79194.92,0.0,-1.0,0.0,0.0]
[1777261631302,68.32,79196.05,0.0,-1.0,0.0,0.0]
[1777261636338,68.32,79198.56,0.0,-1.0,0.0,0.0]
[1777261641372,68.32,79200.39,0.0,-1.0,0.0,0.0]
[1777261646407,68.32,79199.53,0.0,-1.0,0.0,0.0]
[1777261651443,68.32,79199.92,0.0,-1.0,0.0,0.0]
[1777261656478,68.32,79199.43,0.0,-1.0,0.0,0.0]
[1777261661514,68.32,79201.76,0.0,-1.0,0.0,0.0]
[1777261666550,68.32,79201.36,0.0,-1.0,0.0,0.0]
[1777261671585,68.32,79201.74,0.0,-1.0,0.0,0.0]
[1777261674986,68.32,79169.06,0.0,-1.0,0.0,0.0]
[1777261676623,68.32,79169.24,0.0,-1.0,0.0,0.0]
[1777261680650,68.32,79175.88,0.0,-1.0,0.0,0.0]
[1777261681657,68.32,79176.66,0.0,-1.0,0.0,0.0]
[1777261686693,68.32,79175.3,0.0,-1.0,0.0,0.0]
[1777261690721,68.32,79181.67,0.0,-1.0,0.0,0.0]
[1777261691733,68.32,79184.33,0.0,-1.0,0.0,0.0]
[1777261696763,68.32,79182.0,0.0,-1.0,0.0,0.0]
[1777261701799,68.32,79178.97,0.0,-1.0,0.0,0.0]
[1777261706833,68.32,79178.06,0.0,-1.0,0.0,0.0]
[1777261711869,68.32,79174.74,0.0,-1.0,0.0,0.0]
[1777261716904,68.32,79173.72,0.0,-1.0,0.0,0.0]
[1777261721938,68.32,79176.06,0.0,-1.0,0.0,0.0]
[1777261728990,68.32,79175.55,0.0,-1.0,0.0,0.0]
[1777261733015,68.32,79182.14,0.0,-1.0,0.0,0.0]
[1777261734023,68.32,79189.74,0.0,-1.0,0.0,0.0]
[1777261735031,68.32,79195.62,0.0,-1.0,0.0,0.0]
[1777261740065,68.32,79196.1,0.0,-1.0,0.0,0.0]
[1777261745099,68.32,79197.94,0.0,-1.0,0.0,0.0]
[1777261750135,68.32,79202.94,0.0,-1.0,0.0,0.0]
[1777261755553,68.32,79207.27,0.0,-1.0,0.0,0.0]
[1777261761212,68.32,79202.9,0.0,-1.0,0.0,0.0]
[1777261766248,68.32,79203.38,0.0,-1.0,0.0,0.0]
[1777261771283,68.32,79204.08,0.0,-1.0,0.0,0.0]
[1777261775704,68.32,79210.69,0.0,-1.0,0.0,0.0]
[1777261781354,68.32,79211.1,0.0,-1.0,0.0,0.0]
[1777261787397,68.32,79211.2,0.0,-1.0,0.0,0.0]
[1777261792430,68.32,79210.01,0.0,-1.0,0.0,0.0]
[1777261797465,68.32,79209.47,0.0,-1.0,0.0,0.0]
[1777261802500,68.32,79213.86,0.0,-1.0,0.0,0.0]
[1777261803510,68.32,79216.36,0.0,-1.0,0.0,0.0]
[1777261805916,68.32,79210.24,0.0,-1.0,0.0,0.0]
[1777261811564,68.32,79209.28,0.0,-1.0,0.0,0.0]
[1777261816602,68.32,79208.96,0.0,-1.0,0.0,0.0]
[1777261821633,68.32,79208.35,0.0,-1.0,0.0,0.0]
[1777261822643,68.32,79202.89,0.0,-1.0,0.0,0.0]
[1777261823648,68.32,79201.64,0.0,-1.0,0.0,0.0]
[1777261828683,68.32,79200.9,0.0,-1.0,0.0,0.0]
[1777261833718,68.32,79201.03,0.0,-1.0,0.0,0.0]
[1777261839760,68.32,79200.96,0.0,-1.0,0.0,0.0]
[1777261844794,68.32,79200.43,0.0,-1.0,0.0,0.0]
[1777261849839,68.32,79199.04,0.0,-1.0,0.0,0.0]
[1777261854874,68.32,79199.07,0.0,-1.0,0.0,0.0]
[1777261859905,68.32,79198.36,0.0,-1.0,0.0,0.0]
[1777261862929,68.32,79187.17,0.0,-1.0,0.0,0.0]
[1777261863937,68.32,79178.62,0.0,-1.0,0.0,0.0]
[1777261864942,68.32,79171.23,0.0,-1.0,0.0,0.0]
[1777261869977,68.32,79171.86,0.0,-1.0,0.0,0.0]
[1777261875012,68.32,79170.32,0.0,-1.0,0.0,0.0]
[1777261880048,68.32,79169.58,0.0,-1.0,0.0,0.0]
[1777261885083,68.32,79169.51,0.0,-1.0,0.0,0.0]
[1777261889111,68.32,79162.4,0.0,-1.0,0.0,0.0]
[1777261893139,68.32,79153.27,0.0,-1.0,0.0,0.0]
[1777261895154,68.32,79147.46,0.0,-1.0,0.0,0.0]
[1777261900188,68.32,79149.06,0.0,-1.0,0.0,0.0]
[1777261905224,68.32,79146.34,0.0,-1.0,0.0,0.0]
[1777261910259,68.32,79145.56,0.0,-1.0,0.0,0.0]
[1777261915295,68.32,79145.65,0.0,-1.0,0.0,0.0]
[1777261920330,68.32,79142.91,0.0,-1.0,0.0,0.0]
[1777261925366,68.32,79141.27,0.0,-1.0,0.0,0.0]
[1777261930400,68.32,79139.93,0.0,-1.0,0.0,0.0]
[1777261935435,68.32,79141.96,0.0,-1.0,0.0,0.0]
[1777261940471,68.32,79147.28,0.0,-1.0,0.0,0.0]
[1777261945505,68.32,79146.92,0.0,-1.0,0.0,0.0]
[1777261950540,68.32,79147.99,0.0,-1.0,0.0,0.0]
[1777261955576,68.32,79148.64,0.0,-1.0,0.0,0.0]
[1777261960611,68.32,79150.46,0.0,-1.0,0.0,0.0]
[1777261965646,68.32,79151.42,0.0,-1.0,0.0,0.0]
[1777261977115,68.32,79150.0,0.0,-1.0,0.0,0.0]
[1777261982766,68.32,79151.47,0.0,-1.0,0.0,0.0]
[1777261987801,68.32,79152.65,0.0,-1.0,0.0,0.0]
[1777261993843,68.32,79153.65,0.0,-1.0,0.0,0.0]
[1777261998878,68.32,79154.07,0.0,-1.0,0.0,0.0]
[1777262003914,68.32,79151.76,0.0,-1.0,0.0,0.0]
[1777262008949,68.32,79149.93,0.0,-1.0,0.0,0.0]
[1777262013984,68.32,79146.77,0.0,-1.0,0.0,0.0]
[1777262017395,68.32,79142.22,0.0,-1.0,0.0,0.0]
[1777262023046,68.32,79140.45,0.0,-1.0,0.0,0.0]
[1777262028087,68.32,79140.94,0.0,-1.0,0.0,0.0]
[1777262033117,68.32,79141.07,0.0,-1.0,0.0,0.0]
[1777262038154,68.32,79140.28,0.0,-1.0,0.0,0.0]
[1777262043186,68.32,79143.8,0.0,-1.0,0.0,0.0]
[1777262048223,68.32,79151.89,0.0,-1.0,0.0,0.0]
[1777262049229,68.32,79160.16,0.0,-1.0,0.0,0.0]
[1777262053258,68.32,79154.94,0.0,-1.0,0.0,0.0]
[1777262058293,68.32,79149.78,0.0,-1.0,0.0,0.0]
[1777262063329,68.32,79150.75,0.0,-1.0,0.0,0.0]
[1777262068362,68.32,79153.65,0.0,-1.0,0.0,0.0]
[1777262073398,68.32,79150.53,0.0,-1.0,0.0,0.0]
[1777262078432,68.32,79148.97,0.0,-1.0,0.0,0.0]
[1777262083469,68.32,79149.95,0.0,-1.0,0.0,0.0]
[1777262088502,68.32,79148.61,0.0,-1.0,0.0,0.0]
[1777262093537,68.32,79145.89,0.0,-1.0,0.0,0.0]
[1777262098573,68.32,79145.37,0.0,-1.0,0.0,0.0]
[1777262104614,68.32,79144.43,0.0,-1.0,0.0,0.0]
[1777262109649,68.32,79145.12,0.0,-1.0,0.0,0.0]
[1777262114684,68.32,79143.79,0.0,-1.0,0.0,0.0]
[1777262119719,68.32,79143.15,0.0,-1.0,0.0,0.0]
[1777262122740,68.32,79149.24,0.0,-1.0,0.0,0.0]
[1777262128215,68.32,79145.0,0.0,-1.0,0.0,0.0]
[1777262133817,68.32,79146.22,0.0,-1.0,0.0,0.0]
[1777262139859,68.32,79145.84,0.0,-1.0,0.0,0.0]
[1777262144894,68.32,79145.75,0.0,-1.0,0.0,0.0]
[1777262149929,68.32,79140.84,0.0,-1.0,0.0,0.0]
[1777262151944,68.32,79130.41,0.0,-1.0,0.0,0.0]
[1777262152950,68.32,79128.77,0.0,-1.0,0.0,0.0]
[1777262158427,68.32,79133.53,0.0,-1.0,0.0,0.0]
[1777262164027,68.32,79135.97,0.0,-1.0,0.0,0.0]
[1777262170072,68.32,79135.99,0.0,-1.0,0.0,0.0]
[1777262175106,68.32,79137.12,0.0,-1.0,0.0,0.0]
[1777262180142,68.32,79133.91,0.0,-1.0,0.0,0.0]
[1777262186183,68.32,79131.9,0.0,-1.0,0.0,0.0]
[1777262191219,68.32,79130.52,0.0,-1.0,0.0,0.0]
[1777262197261,68.32,79132.1,0.0,-1.0,0.0,0.0]
[1777262202296,68.32,79131.6,0.0,-1.0,0.0,0.0]
[1777262207331,68.32,79135.54,0.0,-1.0,0.0,0.0]
[1777262212367,68.32,79131.74,0.0,-1.0,0.0,0.0]
[1777262217402,68.32,79131.34,0.0,-1.0,0.0,0.0]
[1777262222438,68.32,79127.54,0.0,-1.0,0.0,0.0]
[1777262224452,68.32,79122.38,0.0,-1.0,0.0,0.0]
[1777262226469,68.32,79115.9,0.0,-1.0,0.0,0.0]
[1777262227473,68.32,79115.9,0.0,-1.0,0.0,0.0]
[1777262228480,68.32,79108.96,0.0,-1.0,0.0,0.0]
[1777262233515,68.32,79106.75,0.0,-1.0,0.0,0.0]
[1777262238551,68.32,79106.4,0.0,-1.0,0.0,0.0]
[1777262243585,68.32,79105.06,0.0,-1.0,0.0,0.0]
[1777262245600,68.32,79111.74,0.0,-1.0,0.0,0.0]
[1777262250634,68.32,79110.32,0.0,-1.0,0.0,0.0]
[1777262251642,68.32,79112.24,0.0,-1.0,0.0,0.0]
[1777262255670,68.32,79117.82,0.0,-1.0,0.0,0.0]
[1777262258691,68.32,79110.79,0.0,-1.0,0.0,0.0]
[1777262260706,68.32,79105.54,0.0,-1.0,0.0,0.0]
[1777262265741,68.32,79101.44,0.0,-1.0,0.0,0.0]
[1777262270775,68.32,79100.78,0.0,-1.0,0.0,0.0]
[1777262276820,68.32,79099.37,0.0,-1.0,0.0,0.0]
[1777262279278,68.32,79107.68,0.0,-1.0,0.0,0.0]
[1777262284877,68.32,79106.75,0.0,-1.0,0.0,0.0]
[1777262290919,68.32,79102.33,0.0,-1.0,0.0,0.0]
[1777262295954,68.32,79101.43,0.0,-1.0,0.0,0.0]
[1777262300989,68.32,79100.35,0.0,-1.0,0.0,0.0]
[1777262306026,68.32,79100.12,0.0,-1.0,0.0,0.0]
[1777262311061,68.32,79096.68,0.0,-1.0,0.0,0.0]
[1777262314083,68.32,79092.93,0.0,-1.0,0.0,0.0]
[1777262319558,68.32,79094.59,0.0,-1.0,0.0,0.0]
[1777262324152,68.32,79088.93,0.0,-1.0,0.0,0.0]
[1777262329628,68.32,79086.31,0.0,-1.0,0.0,0.0]
[1777262335230,68.32,79087.32,0.0,-1.0,0.0,0.0]
[1777262340266,68.32,79085.92,0.0,-1.0,0.0,0.0]
[1777262345300,68.32,79086.21,0.0,-1.0,0.0,0.0]
[1777262350335,68.32,79088.56,0.0,-1.0,0.0,0.0]
[1777262355370,68.32,79092.42,0.0,-1.0,0.0,0.0]
[1777262360405,68.32,79093.58,0.0,-1.0,0.0,0.0]
[1777262365441,68.32,79093.06,0.0,-1.0,0.0,0.0]
[1777262366449,68.32,79099.93,0.0,-1.0,0.0,0.0]
[1777262367457,68.32,79099.84,0.0,-1.0,0.0,0.0]
[1777262372490,68.32,79098.71,0.0,-1.0,0.0,0.0]
[1777262377526,68.32,79100.59,0.0,-1.0,0.0,0.0]
[1777262382563,68.32,79103.64,0.0,-1.0,0.0,0.0]
[1777262387598,68.32,79104.52,0.0,-1.0,0.0,0.0]
[1777262389612,68.32,79111.32,0.0,-1.0,0.0,0.0]
[1777262394646,68.32,79109.0,0.0,-1.0,0.0,0.0]
[1777262399681,68.32,79110.03,0.0,-1.0,0.0,0.0]
[1777262404718,68.32,79112.08,0.0,-1.0,0.0,0.0]
[1777262409760,68.32,79110.98,0.0,-1.0,0.0,0.0]
[1777262412773,68.32,79102.97,0.0,-1.0,0.0,0.0]
[1777262417809,68.32,79107.85,0.0,-1.0,0.0,0.0]
[1777262422843,68.32,79108.57,0.0,-1.0,0.0,0.0]
[1777262427878,68.32,79108.61,0.0,-1.0,0.0,0.0]
[1777262430899,68.32,79115.22,0.0,-1.0,0.0,0.0]
[1777262435934,68.32,79112.62,0.0,-1.0,0.0,0.0]
[1777262440971,68.32,79112.56,0.0,-1.0,0.0,0.0]
[1777262446004,68.32,79110.85,0.0,-1.0,0.0,0.0]
[1777262451039,68.32,79108.18,0.0,-1.0,0.0,0.0]
[1777262456077,68.32,79106.9,0.0,-1.0,0.0,0.0]
[1777262461112,68.32,79106.54,0.0,-1.0,0.0,0.0]
[1777262466148,68.32,79105.9,0.0,-1.0,0.0,0.0]
[1777262470616,68.32,79111.69,0.0,-1.0,0.0,0.0]
[1777262476218,68.32,79109.58,0.0,-1.0,0.0,0.0]
[1777262481253,68.32,79110.1,0.0,-1.0,0.0,0.0]
[1777262486292,68.32,79118.33,0.0,-1.0,0.0,0.0]
[1777262487307,68.32,79124.41,0.0,-1.0,0.0,0.0]
[1777262488313,68.32,79126.08,0.0,-1.0,0.0,0.0]
[1777262493347,68.32,79125.13,0.0,-1.0,0.0,0.0]
[1777262498382,68.32,79124.9,0.0,-1.0,0.0,0.0]
[1777262503418,68.32,79125.73,0.0,-1.0,0.0,0.0]
[1777262508452,68.32,79126.01,0.0,-1.0,0.0,0.0]
[1777262513488,68.32,79129.59,0.0,-1.0,0.0,0.0]
[1777262518523,68.32,79125.18,0.0,-1.0,0.0,0.0]
[1777262523559,68.32,79128.2,0.0,-1.0,0.0,0.0]
[1777262528594,68.32,79127.66,0.0,-1.0,0.0,0.0]
[1777262535642,68.32,79127.81,0.0,-1.0,0.0,0.0]
[1777262540677,68.32,79125.07,0.0,-1.0,0.0,0.0]
[1777262545713,68.32,79127.98,0.0,-1.0,0.0,0.0]
[1777262550747,68.32,79127.81,0.0,-1.0,0.0,0.0]
[1777262551755,68.32,79130.04,0.0,-1.0,0.0,0.0]
[1777262556792,68.32,79128.69,0.0,-1.0,0.0,0.0]
[1777262558805,68.32,79127.08,0.0,-1.0,0.0,0.0]
[1777262563840,68.32,79124.22,0.0,-1.0,0.0,0.0]
[1777262568876,68.32,79120.29,0.0,-1.0,0.0,0.0]
[1777262571897,68.32,79107.27,0.0,-1.0,0.0,0.0]
[1777262572904,68.32,79095.17,0.0,-1.0,0.0,0.0]
[1777262577938,68.32,79095.67,0.0,-1.0,0.0,0.0]
[1777262582973,68.32,79097.34,0.0,-1.0,0.0,0.0]
[1777262588009,68.32,79096.78,0.0,-1.0,0.0,0.0]
[1777262593044,68.32,79094.78,0.0,-1.0,0.0,0.0]
[1777262598098,68.32,79093.9,0.0,-1.0,0.0,0.0]
[1777262603134,68.32,79093.35,0.0,-1.0,0.0,0.0]
[1777262609175,68.32,79093.7,0.0,-1.0,0.0,0.0]
[1777262614210,68.32,79093.19,0.0,-1.0,0.0,0.0]
[1777262619245,68.32,79092.3,0.0,-1.0,0.0,0.0]
[1777262624280,68.32,79092.32,0.0,-1.0,0.0,0.0]
[1777262629315,68.32,79091.18,0.0,-1.0,0.0,0.0]
[1777262634350,68.32,79088.07,0.0,-1.0,0.0,0.0]
[1777262639386,68.32,79078.74,0.0,-1.0,0.0,0.0]
[1777262640392,68.32,79077.09,0.0,-1.0,0.0,0.0]
[1777262644420,68.32,79086.27,0.0,-1.0,0.0,0.0]
[1777262645427,68.32,79085.47,0.0,-1.0,0.0,0.0]
[1777262650463,68.32,79089.26,0.0,-1.0,0.0,0.0]
[1777262653492,68.32,79082.11,0.0,-1.0,0.0,0.0]
[1777262655500,68.32,79077.39,0.0,-1.0,0.0,0.0]
[1777262660537,68.32,79075.96,0.0,-1.0,0.0,0.0]
[1777262665571,68.32,79073.39,0.0,-1.0,0.0,0.0]
[1777262670606,68.32,79075.12,0.0,-1.0,0.0,0.0]
[1777262675641,68.32,79075.4,0.0,-1.0,0.0,0.0]
[1777262680676,68.32,79074.9,0.0,-1.0,0.0,0.0]
[1777262685711,68.32,79070.9,0.0,-1.0,0.0,0.0]
[1777262690746,68.32,79070.68,0.0,-1.0,0.0,0.0]
[1777262695782,68.32,79069.94,0.0,-1.0,0.0,0.0]
[1777262697802,68.32,79109.67,0.0,-1.0,0.0,0.0]
[1777262698809,68.32,79124.61,0.0,-1.0,0.0,0.0]
[1777262699813,68.32,79123.49,0.0,-1.0,0.0,0.0]
[1777262701831,68.32,79116.39,0.0,-1.0,0.0,0.0]
[1777262702838,68.32,79110.91,0.0,-1.0,0.0,0.0]
[1777262703844,68.32,79113.14,0.0,-1.0,0.0,0.0]
[1777262706865,68.32,79097.01,0.0,-1.0,0.0,0.0]
[1777262707873,68.32,79097.01,0.0,-1.0,0.0,0.0]
[1777262708880,68.32,79093.61,0.0,-1.0,0.0,0.0]
[1777262709886,68.32,79085.74,0.0,-1.0,0.0,0.0]
[1777262710893,68.32,79079.46,0.0,-1.0,0.0,0.0]
[1777262711901,68.32,79081.34,0.0,-1.0,0.0,0.0]
[1777262712908,68.32,79075.78,0.0,-1.0,0.0,0.0]
[1777262713916,68.32,79073.8,0.0,-1.0,0.0,0.0]
[1777262716935,68.32,79069.37,0.0,-1.0,0.0,0.0]
[1777262721970,68.32,79073.49,0.0,-1.0,0.0,0.0]
[1777262727005,68.32,79071.95,0.0,-1.0,0.0,0.0]
[1777262732042,68.32,79070.28,0.0,-1.0,0.0,0.0]
[1777262737076,68.32,79068.5,0.0,-1.0,0.0,0.0]
[1777262740099,68.32,79061.46,0.0,-1.0,0.0,0.0]
[1777262745132,68.32,79058.71,0.0,-1.0,0.0,0.0]
[1777262750167,68.32,79057.54,0.0,-1.0,0.0,0.0]
[1777262755203,68.32,79058.65,0.0,-1.0,0.0,0.0]
[1777262758223,68.32,79065.44,0.0,-1.0,0.0,0.0]
[1777262763261,68.32,79065.71,0.0,-1.0,0.0,0.0]
[1777262768295,68.32,79069.97,0.0,-1.0,0.0,0.0]
[1777262773330,68.32,79066.69,0.0,-1.0,0.0,0.0]
[1777262778365,68.32,79066.46,0.0,-1.0,0.0,0.0]
[1777262780380,68.32,79073.43,0.0,-1.0,0.0,0.0]
[1777262782799,68.32,79079.94,0.0,-1.0,0.0,0.0]
[1777262784407,68.32,79073.82,0.0,-1.0,0.0,0.0]
[1777262788436,68.32,79068.81,0.0,-1.0,0.0,0.0]
[1777262793470,68.32,79066.69,0.0,-1.0,0.0,0.0]
[1777262798505,68.32,79059.69,0.0,-1.0,0.0,0.0]
[1777262803541,68.32,79058.91,0.0,-1.0,0.0,0.0]
[1777262808576,68.32,79056.93,0.0,-1.0,0.0,0.0]
[1777262814618,68.32,79057.18,0.0,-1.0,0.0,0.0]
[1777262819653,68.32,79056.65,0.0,-1.0,0.0,0.0]
[1777262823079,68.32,79062.17,0.0,-1.0,0.0,0.0]
[1777262825695,68.32,79063.39,0.0,-1.0,0.0,0.0]
[1777262830730,68.32,79061.13,0.0,-1.0,0.0,0.0]
[1777262835766,68.32,79057.97,0.0,-1.0,0.0,0.0]
[1777262840800,68.32,79055.49,0.0,-1.0,0.0,0.0]
[1777262845836,68.32,79055.49,0.0,-1.0,0.0,0.0]
[1777262850872,68.32,79056.09,0.0,-1.0,0.0,0.0]
[1777262855905,68.32,79056.99,0.0,-1.0,0.0,0.0]
[1777262858926,68.32,79062.56,0.0,-1.0,0.0,0.0]
[1777262859933,68.32,79056.62,0.0,-1.0,0.0,0.0]
[1777262860941,68.32,79056.99,0.0,-1.0,0.0,0.0]
[1777262865976,68.32,79058.18,0.0,-1.0,0.0,0.0]
[1777262866982,68.32,79063.23,0.0,-1.0,0.0,0.0]
[1777262867989,68.32,79067.71,0.0,-1.0,0.0,0.0]
[1777262868997,68.32,79080.97,0.0,-1.0,0.0,0.0]
[1777262870015,68.32,79087.83,0.0,-1.0,0.0,0.0]
[1777262871010,68.32,79096.76,0.0,-1.0,0.0,0.0]
[1777262872020,68.32,79099.05,0.0,-1.0,0.0,0.0]
[1777262877053,68.32,79096.29,0.0,-1.0,0.0,0.0]
[1777262882088,68.32,79095.49,0.0,-1.0,0.0,0.0]
[1777262885110,68.32,79090.22,0.0,-1.0,0.0,0.0]
[1777262890145,68.32,79092.03,0.0,-1.0,0.0,0.0]
[1777262895180,68.32,79091.66,0.0,-1.0,0.0,0.0]
[1777262900215,68.32,79092.31,0.0,-1.0,0.0,0.0]
[1777262905250,68.32,79094.76,0.0,-1.0,0.0,0.0]
[1777262906256,68.32,79096.13,0.0,-1.0,0.0,0.0]
[1777262908271,68.32,79102.49,0.0,-1.0,0.0,0.0]
[1777262913306,68.32,79101.13,0.0,-1.0,0.0,0.0]
[1777262918340,68.32,79099.39,0.0,-1.0,0.0,0.0]
[1777262920355,68.32,79094.21,0.0,-1.0,0.0,0.0]
[1777262925390,68.32,79091.04,0.0,-1.0,0.0,0.0]
[1777262930424,68.32,79089.49,0.0,-1.0,0.0,0.0]
[1777262933861,68.32,79095.29,0.0,-1.0,0.0,0.0]
[1777262939488,68.32,79093.53,0.0,-1.0,0.0,0.0]
[1777262943931,68.32,79098.68,0.0,-1.0,0.0,0.0]
[1777262950565,68.32,79097.42,0.0,-1.0,0.0,0.0]
[1777262955602,68.32,79097.26,0.0,-1.0,0.0,0.0]
[1777262960637,68.32,79093.96,0.0,-1.0,0.0,0.0]
[1777262965672,68.32,79092.69,0.0,-1.0,0.0,0.0]
[1777262970709,68.32,79092.1,0.0,-1.0,0.0,0.0]
[1777262975743,68.32,79091.25,0.0,-1.0,0.0,0.0]
[1777262980778,68.32,79093.55,0.0,-1.0,0.0,0.0]
[1777262985814,68.32,79092.95,0.0,-1.0,0.0,0.0]
[1777262990848,68.32,79094.9,0.0,-1.0,0.0,0.0]
[1777262995883,68.32,79094.2,0.0,-1.0,0.0,0.0]
[1777263000918,68.32,79094.18,0.0,-1.0,0.0,0.0]
[1777263005955,68.32,79091.49,0.0,-1.0,0.0,0.0]
[1777263010993,68.32,79091.83,0.0,-1.0,0.0,0.0]
[1777263017035,68.32,79091.21,0.0,-1.0,0.0,0.0]
[1777263023077,68.32,79091.59,0.0,-1.0,0.0,0.0]
[1777263028111,68.32,79091.15,0.0,-1.0,0.0,0.0]
[1777263033146,68.32,79091.6,0.0,-1.0,0.0,0.0]
[1777263038181,68.32,79091.41,0.0,-1.0,0.0,0.0]
[1777263043217,68.32,79092.55,0.0,-1.0,0.0,0.0]
[1777263048251,68.32,79092.22,0.0,-1.0,0.0,0.0]
[1777263053287,68.32,79091.87,0.0,-1.0,0.0,0.0]
[1777263054296,68.32,79084.94,0.0,-1.0,0.0,0.0]
[1777263055300,68.32,79081.6,0.0,-1.0,0.0,0.0]
[1777263059329,68.32,79079.4,0.0,-1.0,0.0,0.0]
[1777263064363,68.32,79078.29,0.0,-1.0,0.0,0.0]
[1777263068392,68.32,79072.56,0.0,-1.0,0.0,0.0]
[1777263073426,68.32,79071.74,0.0,-1.0,0.0,0.0]
[1777263079469,68.32,79070.54,0.0,-1.0,0.0,0.0]
[1777263084503,68.32,79069.31,0.0,-1.0,0.0,0.0]
[1777263085510,68.32,79063.97,0.0,-1.0,0.0,0.0]
[1777263090545,68.32,79060.23,0.0,-1.0,0.0,0.0]
[1777263095581,68.32,79059.11,0.0,-1.0,0.0,0.0]
[1777263100616,68.32,79055.21,0.0,-1.0,0.0,0.0]
[1777263105651,68.32,79052.77,0.0,-1.0,0.0,0.0]
[1777263108672,68.32,79046.59,0.0,-1.0,0.0,0.0]
[1777263110692,68.32,79037.51,0.0,-1.0,0.0,0.0]
[1777263111696,68.32,79029.44,0.0,-1.0,0.0,0.0]
[1777263113710,68.32,79016.2,0.0,-1.0,0.0,0.0]
[1777263118746,68.32,79014.24,0.0,-1.0,0.0,0.0]
[1777263123781,68.32,79014.34,0.0,-1.0,0.0,0.0]
[1777263128817,68.32,79025.67,0.0,-1.0,0.0,0.0]
[1777263133851,68.32,79022.82,0.0,-1.0,0.0,0.0]
[1777263138886,68.32,79022.64,0.0,-1.0,0.0,0.0]
[1777263143921,68.32,79022.3,0.0,-1.0,0.0,0.0]
[1777263145352,68.32,79027.36,0.0,-1.0,0.0,0.0]
[1777263147949,68.32,79041.93,0.0,-1.0,0.0,0.0]
[1777263148956,68.32,79043.3,0.0,-1.0,0.0,0.0]
[1777263153996,68.32,79043.4,0.0,-1.0,0.0,0.0]
[1777263159028,68.32,79045.81,0.0,-1.0,0.0,0.0]
[1777263164064,68.32,79043.34,0.0,-1.0,0.0,0.0]
[1777263169099,68.32,79043.44,0.0,-1.0,0.0,0.0]
[1777263174135,68.32,79044.09,0.0,-1.0,0.0,0.0]
[1777263179171,68.32,79045.59,0.0,-1.0,0.0,0.0]
[1777263184206,68.32,79045.53,0.0,-1.0,0.0,0.0]
[1777263188235,68.32,79055.16,0.0,-1.0,0.0,0.0]
[1777263189242,68.32,79056.44,0.0,-1.0,0.0,0.0]
[1777263194276,68.32,79054.09,0.0,-1.0,0.0,0.0]
[1777263198305,68.32,79059.93,0.0,-1.0,0.0,0.0]
[1777263200319,68.32,79061.41,0.0,-1.0,0.0,0.0]
[1777263205354,68.32,79057.44,0.0,-1.0,0.0,0.0]
[1777263210389,68.32,79065.18,0.0,-1.0,0.0,0.0]
[1777263211395,68.32,79073.13,0.0,-1.0,0.0,0.0]
[1777263212402,68.32,79076.93,0.0,-1.0,0.0,0.0]
[1777263218445,68.32,79076.14,0.0,-1.0,0.0,0.0]
[1777263223482,68.32,79077.69,0.0,-1.0,0.0,0.0]
[1777263226501,68.32,79070.25,0.0,-1.0,0.0,0.0]
[1777263230528,68.32,79068.24,0.0,-1.0,0.0,0.0]
[1777263232542,68.32,79062.08,0.0,-1.0,0.0,0.0]
[1777263233549,68.32,79061.59,0.0,-1.0,0.0,0.0]
[1777263238586,68.32,79060.63,0.0,-1.0,0.0,0.0]
[1777263243621,68.32,79060.51,0.0,-1.0,0.0,0.0]
[1777263248656,68.32,79058.33,0.0,-1.0,0.0,0.0]
[1777263253691,68.32,79057.99,0.0,-1.0,0.0,0.0]
[1777263258725,68.32,79056.93,0.0,-1.0,0.0,0.0]
[1777263263760,68.32,79057.7,0.0,-1.0,0.0,0.0]
[1777263268797,68.32,79057.68,0.0,-1.0,0.0,0.0]
[1777263271816,68.32,79060.43,0.0,-1.0,0.0,0.0]
[1777263276851,68.32,79060.03,0.0,-1.0,0.0,0.0]
[1777263281887,68.32,79059.91,0.0,-1.0,0.0,0.0]
[1777263283900,68.32,79065.07,0.0,-1.0,0.0,0.0]
[1777263286337,68.32,79068.17,0.0,-1.0,0.0,0.0]
[1777263291956,68.32,79068.11,0.0,-1.0,0.0,0.0]
[1777263296992,68.32,79068.35,0.0,-1.0,0.0,0.0]
[1777263302030,68.32,79062.31,0.0,-1.0,0.0,0.0]
[1777263306477,68.32,79057.24,0.0,-1.0,0.0,0.0]
[1777263312101,68.32,79057.05,0.0,-1.0,0.0,0.0]
[1777263317135,68.32,79052.51,0.0,-1.0,0.0,0.0]
[1777263322171,68.32,79050.17,0.0,-1.0,0.0,0.0]
[1777263327205,68.32,79053.19,0.0,-1.0,0.0,0.0]
[1777263333247,68.32,79054.14,0.0,-1.0,0.0,0.0]
[1777263336688,68.32,79061.75,0.0,-1.0,0.0,0.0]
[1777263338283,68.32,79064.24,0.0,-1.0,0.0,0.0]
[1777263343320,68.32,79063.51,0.0,-1.0,0.0,0.0]
[1777263348352,68.32,79061.41,0.0,-1.0,0.0,0.0]
[1777263353388,68.32,79058.42,0.0,-1.0,0.0,0.0]
[1777263358422,68.32,79060.57,0.0,-1.0,0.0,0.0]
[1777263363457,68.32,79065.85,0.0,-1.0,0.0,0.0]
[1777263368493,68.32,79067.59,0.0,-1.0,0.0,0.0]
[1777263373528,68.32,79068.29,0.0,-1.0,0.0,0.0]
[1777263378563,68.32,79068.43,0.0,-1.0,0.0,0.0]
[1777263383599,68.32,79067.13,0.0,-1.0,0.0,0.0]
[1777263388633,68.32,79063.31,0.0,-1.0,0.0,0.0]
[1777263390653,68.32,79058.73,0.0,-1.0,0.0,0.0]
[1777263393667,68.32,79062.03,0.0,-1.0,0.0,0.0]
[1777263398702,68.32,79061.66,0.0,-1.0,0.0,0.0]
[1777263405751,68.32,79061.65,0.0,-1.0,0.0,0.0]
[1777263410790,68.32,79062.48,0.0,-1.0,0.0,0.0]
[1777263415822,68.32,79061.44,0.0,-1.0,0.0,0.0]
[1777263420858,68.32,79060.82,0.0,-1.0,0.0,0.0]
[1777263425893,68.32,79060.53,0.0,-1.0,0.0,0.0]
[1777263430929,68.32,79061.08,0.0,-1.0,0.0,0.0]
[1777263435963,68.32,79054.34,0.0,-1.0,0.0,0.0]
[1777263440998,68.32,79053.61,0.0,-1.0,0.0,0.0]
[1777263446033,68.32,79051.37,0.0,-1.0,0.0,0.0]
[1777263449058,68.32,79045.38,0.0,-1.0,0.0,0.0]
[1777263454090,68.32,79045.85,0.0,-1.0,0.0,0.0]
[1777263459125,68.32,79043.52,0.0,-1.0,0.0,0.0]
[1777263465167,68.32,79050.42,0.0,-1.0,0.0,0.0]
[1777263470202,68.32,79042.56,0.0,-1.0,0.0,0.0]
[1777263475237,68.32,79042.26,0.0,-1.0,0.0,0.0]
[1777263480286,68.32,79038.46,0.0,-1.0,0.0,0.0]
[1777263485321,68.32,79036.94,0.0,-1.0,0.0,0.0]
[1777263487737,68.32,79030.13,0.0,-1.0,0.0,0.0]
[1777263489349,68.32,79027.14,0.0,-1.0,0.0,0.0]
[1777263491363,68.32,79024.58,0.0,-1.0,0.0,0.0]
[1777263496397,68.32,79023.24,0.0,-1.0,0.0,0.0]
[1777263501432,68.32,79022.74,0.0,-1.0,0.0,0.0]
[1777263506467,68.32,79023.1,0.0,-1.0,0.0,0.0]
[1777263511505,68.32,79017.68,0.0,-1.0,0.0,0.0]
[1777263516540,68.32,79015.83,0.0,-1.0,0.0,0.0]
[1777263521575,68.32,79017.67,0.0,-1.0,0.0,0.0]
[1777263526610,68.32,79017.95,0.0,-1.0,0.0,0.0]
[1777263531655,68.32,79019.37,0.0,-1.0,0.0,0.0]
[1777263532656,68.32,79025.57,0.0,-1.0,0.0,0.0]
[1777263533663,68.32,79036.82,0.0,-1.0,0.0,0.0]
[1777263534670,68.32,79040.5,0.0,-1.0,0.0,0.0]
[1777263539704,68.32,79039.49,0.0,-1.0,0.0,0.0]
[1777263544740,68.32,79036.05,0.0,-1.0,0.0,0.0]
[1777263547760,68.32,79033.62,0.0,-1.0,0.0,0.0]
[1777263552796,68.32,79033.83,0.0,-1.0,0.0,0.0]
[1777263554810,68.32,79041.86,0.0,-1.0,0.0,0.0]
[1777263555816,68.32,79043.21,0.0,-1.0,0.0,0.0]
[1777263558837,68.32,79037.11,0.0,-1.0,0.0,0.0]
[1777263563872,68.32,79037.73,0.0,-1.0,0.0,0.0]
[1777263568908,68.32,79037.89,0.0,-1.0,0.0,0.0]
[1777263573944,68.32,79037.21,0.0,-1.0,0.0,0.0]
[1777263578978,68.32,79034.41,0.0,-1.0,0.0,0.0]
[1777263584014,68.32,79034.32,0.0,-1.0,0.0,0.0]
[1777263588041,68.32,79042.81,0.0,-1.0,0.0,0.0]
[1777263592071,68.32,79047.83,0.0,-1.0,0.0,0.0]
[1777263597105,68.32,79045.66,0.0,-1.0,0.0,0.0]
[1777263602141,68.32,79044.62,0.0,-1.0,0.0,0.0]
[1777263607176,68.32,79046.52,0.0,-1.0,0.0,0.0]
[1777263612211,68.32,79045.9,0.0,-1.0,0.0,0.0]
[1777263617245,68.32,79046.95,0.0,-1.0,0.0,0.0]
[1777263622282,68.32,79046.68,0.0,-1.0,0.0,0.0]
[1777263627316,68.32,79047.33,0.0,-1.0,0.0,0.0]
[1777263632350,68.32,79048.6,0.0,-1.0,0.0,0.0]
[1777263637386,68.32,79048.58,0.0,-1.0,0.0,0.0]
[1777263643427,68.32,79048.97,0.0,-1.0,0.0,0.0]
[1777263648866,68.32,79048.75,0.0,-1.0,0.0,0.0]
[1777263654504,68.32,79046.76,0.0,-1.0,0.0,0.0]
[1777263659539,68.32,79047.48,0.0,-1.0,0.0,0.0]
[1777263662566,68.32,79042.43,0.0,-1.0,0.0,0.0]
[1777263664575,68.32,79042.82,0.0,-1.0,0.0,0.0]
[1777263667596,68.32,79049.83,0.0,-1.0,0.0,0.0]
[1777263669006,68.32,79057.94,0.0,-1.0,0.0,0.0]
[1777263670617,68.32,79056.79,0.0,-1.0,0.0,0.0]
[1777263674646,68.32,79050.59,0.0,-1.0,0.0,0.0]
[1777263676660,68.32,79043.97,0.0,-1.0,0.0,0.0]
[1777263677675,68.32,79037.88,0.0,-1.0,0.0,0.0]
[1777263679089,68.32,79035.67,0.0,-1.0,0.0,0.0]
[1777263684718,68.32,79032.92,0.0,-1.0,0.0,0.0]
[1777263689159,68.32,79033.06,0.0,-1.0,0.0,0.0]
[1777263691766,68.32,79040.29,0.0,-1.0,0.0,0.0]
[1777263692773,68.32,79041.58,0.0,-1.0,0.0,0.0]
[1777263697808,68.32,79044.78,0.0,-1.0,0.0,0.0]
[1777263702845,68.32,79046.43,0.0,-1.0,0.0,0.0]
[1777263707880,68.32,79049.66,0.0,-1.0,0.0,0.0]
[1777263712917,68.32,79050.28,0.0,-1.0,0.0,0.0]
[1777263717950,68.32,79050.9,0.0,-1.0,0.0,0.0]
[1777263722985,68.32,79049.06,0.0,-1.0,0.0,0.0]
[1777263727014,68.32,79063.04,0.0,-1.0,0.0,0.0]
[1777263728020,68.32,79064.34,0.0,-1.0,0.0,0.0]
[1777263732049,68.32,79078.21,0.0,-1.0,0.0,0.0]
[1777263733055,68.32,79083.75,0.0,-1.0,0.0,0.0]
[1777263734062,68.32,79083.59,0.0,-1.0,0.0,0.0]
[1777263737086,68.32,79090.64,0.0,-1.0,0.0,0.0]
[1777263738094,68.32,79096.4,0.0,-1.0,0.0,0.0]
[1777263739104,68.32,79096.18,0.0,-1.0,0.0,0.0]
[1777263743128,68.32,79091.0,0.0,-1.0,0.0,0.0]
[1777263748163,68.32,79088.99,0.0,-1.0,0.0,0.0]
[1777263753198,68.32,79089.91,0.0,-1.0,0.0,0.0]
[1777263758233,68.32,79090.21,0.0,-1.0,0.0,0.0]
[1777263763268,68.32,79093.55,0.0,-1.0,0.0,0.0]
[1777263768303,68.32,79097.24,0.0,-1.0,0.0,0.0]
[1777263772331,68.32,79102.28,0.0,-1.0,0.0,0.0]
[1777263776360,68.32,79094.93,0.0,-1.0,0.0,0.0]
[1777263777367,68.32,79088.55,0.0,-1.0,0.0,0.0]
[1777263778375,68.32,79082.76,0.0,-1.0,0.0,0.0]
[1777263783409,68.32,79080.61,0.0,-1.0,0.0,0.0]
[1777263785423,68.32,79074.18,0.0,-1.0,0.0,0.0]
[1777263788444,68.32,79067.23,0.0,-1.0,0.0,0.0]
[1777263793479,68.32,79064.23,0.0,-1.0,0.0,0.0]
[1777263798515,68.32,79062.6,0.0,-1.0,0.0,0.0]
[1777263803550,68.32,79060.5,0.0,-1.0,0.0,0.0]
[1777263808584,68.32,79059.49,0.0,-1.0,0.0,0.0]
[1777263813620,68.32,79057.31,0.0,-1.0,0.0,0.0]
[1777263818655,68.32,79053.47,0.0,-1.0,0.0,0.0]
[1777263823690,68.32,79054.12,0.0,-1.0,0.0,0.0]
[1777263826711,68.32,79059.65,0.0,-1.0,0.0,0.0]
[1777263831746,68.32,79058.86,0.0,-1.0,0.0,0.0]
[1777263836782,68.32,79058.13,0.0,-1.0,0.0,0.0]
[1777263842824,68.32,79057.5,0.0,-1.0,0.0,0.0]
[1777263847858,68.32,79057.47,0.0,-1.0,0.0,0.0]
[1777263850287,68.32,79070.48,0.0,-1.0,0.0,0.0]
[1777263851887,68.32,79071.55,0.0,-1.0,0.0,0.0]
[1777263856924,68.32,79070.12,0.0,-1.0,0.0,0.0]
[1777263861959,68.32,79070.84,0.0,-1.0,0.0,0.0]
[1777263866994,68.32,79067.09,0.0,-1.0,0.0,0.0]
[1777263872029,68.32,79067.0,0.0,-1.0,0.0,0.0]
[1777263877064,68.32,79067.94,0.0,-1.0,0.0,0.0]
[1777263882099,68.32,79067.85,0.0,-1.0,0.0,0.0]
[1777263887135,68.32,79066.7,0.0,-1.0,0.0,0.0]
[1777263892169,68.32,79066.43,0.0,-1.0,0.0,0.0]
[1777263897204,68.32,79065.97,0.0,-1.0,0.0,0.0]
[1777263898211,68.32,79059.13,0.0,-1.0,0.0,0.0]
[1777263899218,68.32,79057.27,0.0,-1.0,0.0,0.0]
[1777263904258,68.32,79052.36,0.0,-1.0,0.0,0.0]
[1777263909288,68.32,79051.52,0.0,-1.0,0.0,0.0]
[1777263914323,68.32,79054.19,0.0,-1.0,0.0,0.0]
[1777263919358,68.32,79054.81,0.0,-1.0,0.0,0.0]
[1777263924393,68.32,79056.05,0.0,-1.0,0.0,0.0]
[1777263929428,68.32,79055.27,0.0,-1.0,0.0,0.0]
[1777263932449,68.32,79056.94,0.0,-1.0,0.0,0.0]
[1777263937484,68.32,79056.84,0.0,-1.0,0.0,0.0]
[1777263943527,68.32,79055.95,0.0,-1.0,0.0,0.0]
[1777263948565,68.32,79055.12,0.0,-1.0,0.0,0.0]
[1777263953601,68.32,79058.91,0.0,-1.0,0.0,0.0]
[1777263955615,68.32,79066.32,0.0,-1.0,0.0,0.0]
[1777263961062,68.32,79067.65,0.0,-1.0,0.0,0.0]
[1777263966693,68.32,79065.27,0.0,-1.0,0.0,0.0]
[1777263971728,68.32,79065.19,0.0,-1.0,0.0,0.0]
[1777263976762,68.32,79063.09,0.0,-1.0,0.0,0.0]
[1777263981797,68.32,79060.54,0.0,-1.0,0.0,0.0]
[1777263986832,68.32,79057.21,0.0,-1.0,0.0,0.0]
[1777263991277,68.32,79059.47,0.0,-1.0,0.0,0.0]
[1777263996905,68.32,79060.42,0.0,-1.0,0.0,0.0]
[1777264001939,68.32,79059.6,0.0,-1.0,0.0,0.0]
[1777264006975,68.32,79059.14,0.0,-1.0,0.0,0.0]
[1777264011417,68.32,79068.92,0.0,-1.0,0.0,0.0]
[1777264012014,68.32,79068.92,0.0,-1.0,0.0,0.0]
[1777264015030,68.32,79078.19,0.0,-1.0,0.0,0.0]
[1777264016038,68.32,79083.67,0.0,-1.0,0.0,0.0]
[1777264017044,68.32,79082.8,0.0,-1.0,0.0,0.0]
[1777264021487,68.32,79075.31,0.0,-1.0,0.0,0.0]
[1777264025102,68.32,79068.03,0.0,-1.0,0.0,0.0]
[1777264029129,68.32,79068.26,0.0,-1.0,0.0,0.0]
[1777264034164,68.32,79072.79,0.0,-1.0,0.0,0.0]
[1777264039199,68.32,79070.14,0.0,-1.0,0.0,0.0]
[1777264041214,68.32,79081.29,0.0,-1.0,0.0,0.0]
[1777264042220,68.32,79088.0,0.0,-1.0,0.0,0.0]
[1777264043228,68.32,79088.56,0.0,-1.0,0.0,0.0]
[1777264048263,68.32,79086.19,0.0,-1.0,0.0,0.0]
[1777264053299,68.32,79086.8,0.0,-1.0,0.0,0.0]
[1777264058333,68.32,79087.05,0.0,-1.0,0.0,0.0]
[1777264063369,68.32,79086.58,0.0,-1.0,0.0,0.0]
[1777264068404,68.32,79086.28,0.0,-1.0,0.0,0.0]
[1777264071430,68.32,79099.67,0.0,-1.0,0.0,0.0]
[1777264072438,68.32,79099.57,0.0,-1.0,0.0,0.0]
[1777264077472,68.32,79100.62,0.0,-1.0,0.0,0.0]
[1777264082507,68.32,79102.17,0.0,-1.0,0.0,0.0]
[1777264085529,68.32,79111.6,0.0,-1.0,0.0,0.0]
[1777264088553,68.32,79116.28,0.0,-1.0,0.0,0.0]
[1777264093584,68.32,79117.36,0.0,-1.0,0.0,0.0]
[1777264098620,68.32,79119.46,0.0,-1.0,0.0,0.0]
[1777264103655,68.32,79122.94,0.0,-1.0,0.0,0.0]
[1777264108691,68.32,79122.6,0.0,-1.0,0.0,0.0]
[1777264113725,68.32,79123.5,0.0,-1.0,0.0,0.0]
[1777264118760,68.32,79121.97,0.0,-1.0,0.0,0.0]
[1777264123796,68.32,79122.45,0.0,-1.0,0.0,0.0]
[1777264128830,68.32,79121.14,0.0,-1.0,0.0,0.0]
[1777264133866,68.32,79121.72,0.0,-1.0,0.0,0.0]
[1777264138900,68.32,79119.88,0.0,-1.0,0.0,0.0]
[1777264143935,68.32,79120.16,0.0,-1.0,0.0,0.0]
[1777264148971,68.32,79120.38,0.0,-1.0,0.0,0.0]
[1777264154006,68.32,79120.2,0.0,-1.0,0.0,0.0]
[1777264159040,68.32,79119.88,0.0,-1.0,0.0,0.0]
[1777264164075,68.32,79125.83,0.0,-1.0,0.0,0.0]
[1777264169111,68.32,79124.84,0.0,-1.0,0.0,0.0]
[1777264175154,68.32,79125.91,0.0,-1.0,0.0,0.0]
[1777264180188,68.32,79125.74,0.0,-1.0,0.0,0.0]
[1777264185223,68.32,79125.99,0.0,-1.0,0.0,0.0]
[1777264190258,68.32,79128.45,0.0,-1.0,0.0,0.0]
[1777264196305,68.32,79128.05,0.0,-1.0,0.0,0.0]
[1777264203353,68.32,79127.37,0.0,-1.0,0.0,0.0]
[1777264208391,68.32,79132.65,0.0,-1.0,0.0,0.0]
[1777264209397,68.32,79141.17,0.0,-1.0,0.0,0.0]
[1777264210405,68.32,79146.11,0.0,-1.0,0.0,0.0]
[1777264211411,68.32,79144.94,0.0,-1.0,0.0,0.0]
[1777264216449,68.32,79151.24,0.0,-1.0,0.0,0.0]
[1777264221484,68.32,79146.9,0.0,-1.0,0.0,0.0]
[1777264226521,68.32,79147.61,0.0,-1.0,0.0,0.0]
[1777264227527,68.32,79156.07,0.0,-1.0,0.0,0.0]
[1777264228533,68.32,79159.74,0.0,-1.0,0.0,0.0]
[1777264230547,68.32,79161.58,0.0,-1.0,0.0,0.0]
[1777264233574,68.32,79144.83,0.0,-1.0,0.0,0.0]
[1777264234579,68.32,79134.98,0.0,-1.0,0.0,0.0]
[1777264235585,68.32,79134.76,0.0,-1.0,0.0,0.0]
[1777264240617,68.32,79130.4,0.0,-1.0,0.0,0.0]
[1777264245652,68.32,79130.22,0.0,-1.0,0.0,0.0]
[1777264250691,68.32,79124.01,0.0,-1.0,0.0,0.0]
[1777264255723,68.32,79126.02,0.0,-1.0,0.0,0.0]
[1777264260757,68.32,79123.14,0.0,-1.0,0.0,0.0]
[1777264261768,68.32,79116.2,0.0,-1.0,0.0,0.0]
[1777264264787,68.32,79110.69,0.0,-1.0,0.0,0.0]
[1777264266800,68.32,79105.19,0.0,-1.0,0.0,0.0]
[1777264271835,68.32,79116.82,0.0,-1.0,0.0,0.0]
[1777264276869,68.32,79116.02,0.0,-1.0,0.0,0.0]
[1777264281905,68.32,79117.74,0.0,-1.0,0.0,0.0]
[1777264287946,68.32,79116.1,0.0,-1.0,0.0,0.0]
[1777264293391,68.32,79110.29,0.0,-1.0,0.0,0.0]
[1777264296003,68.32,79107.17,0.0,-1.0,0.0,0.0]
[1777264301038,68.32,79107.17,0.0,-1.0,0.0,0.0]
[1777264303461,68.32,79099.37,0.0,-1.0,0.0,0.0]
[1777264304058,68.32,79099.32,0.0,-1.0,0.0,0.0]
[1777264305065,68.32,79094.11,0.0,-1.0,0.0,0.0]
[1777264310101,68.32,79092.09,0.0,-1.0,0.0,0.0]
[1777264315136,68.32,79092.11,0.0,-1.0,0.0,0.0]
[1777264320171,68.32,79092.51,0.0,-1.0,0.0,0.0]
[1777264325206,68.32,79092.34,0.0,-1.0,0.0,0.0]
[1777264330240,68.32,79092.11,0.0,-1.0,0.0,0.0]
[1777264335275,68.32,79091.58,0.0,-1.0,0.0,0.0]
[1777264338299,68.32,79098.86,0.0,-1.0,0.0,0.0]
[1777264343742,68.32,79098.14,0.0,-1.0,0.0,0.0]
[1777264349375,68.32,79098.76,0.0,-1.0,0.0,0.0]
[1777264354413,68.32,79097.06,0.0,-1.0,0.0,0.0]
[1777264356429,68.32,79088.5,0.0,-1.0,0.0,0.0]
[1777264359448,68.32,79086.75,0.0,-1.0,0.0,0.0]
[1777264361462,68.32,79081.9,0.0,-1.0,0.0,0.0]
[1777264365490,68.32,79073.38,0.0,-1.0,0.0,0.0]
[1777264366497,68.32,79065.19,0.0,-1.0,0.0,0.0]
[1777264367504,68.32,79058.44,0.0,-1.0,0.0,0.0]
[1777264368510,68.32,79056.33,0.0,-1.0,0.0,0.0]
[1777264372538,68.32,79050.96,0.0,-1.0,0.0,0.0]
[1777264374561,68.32,79056.2,0.0,-1.0,0.0,0.0]
[1777264379591,68.32,79058.9,0.0,-1.0,0.0,0.0]
[1777264384625,68.32,79058.9,0.0,-1.0,0.0,0.0]
[1777264389661,68.32,79059.66,0.0,-1.0,0.0,0.0]
[1777264394696,68.32,79057.34,0.0,-1.0,0.0,0.0]
[1777264399730,68.32,79057.76,0.0,-1.0,0.0,0.0]
[1777264404765,68.32,79058.3,0.0,-1.0,0.0,0.0]
[1777264409801,68.32,79056.22,0.0,-1.0,0.0,0.0]
[1777264414836,68.32,79055.51,0.0,-1.0,0.0,0.0]
[1777264419870,68.32,79049.62,0.0,-1.0,0.0,0.0]
[1777264424906,68.32,79054.8,0.0,-1.0,0.0,0.0]
[1777264429940,68.32,79054.83,0.0,-1.0,0.0,0.0]
[1777264434977,68.32,79051.85,0.0,-1.0,0.0,0.0]
[1777264437996,68.32,79042.99,0.0,-1.0,0.0,0.0]
[1777264443037,68.32,79048.86,0.0,-1.0,0.0,0.0]
[1777264444444,68.32,79054.69,0.0,-1.0,0.0,0.0]
[1777264450089,68.32,79051.99,0.0,-1.0,0.0,0.0]
[1777264455122,68.32,79052.13,0.0,-1.0,0.0,0.0]
[1777264460157,68.32,79051.48,0.0,-1.0,0.0,0.0]
[1777264465193,68.32,79051.13,0.0,-1.0,0.0,0.0]
[1777264470227,68.32,79045.04,0.0,-1.0,0.0,0.0]
[1777264475262,68.32,79043.27,0.0,-1.0,0.0,0.0]
[1777264480298,68.32,79043.85,0.0,-1.0,0.0,0.0]
[1777264485332,68.32,79043.84,0.0,-1.0,0.0,0.0]
[1777264490367,68.32,79044.61,0.0,-1.0,0.0,0.0]
[1777264495402,68.32,79040.84,0.0,-1.0,0.0,0.0]
[1777264500438,68.32,79040.66,0.0,-1.0,0.0,0.0]
[1777264505473,68.32,79045.21,0.0,-1.0,0.0,0.0]
[1777264506479,68.32,79051.1,0.0,-1.0,0.0,0.0]
[1777264507487,68.32,79051.72,0.0,-1.0,0.0,0.0]
[1777264512524,68.32,79043.41,0.0,-1.0,0.0,0.0]
[1777264517556,68.32,79044.86,0.0,-1.0,0.0,0.0]
[1777264522592,68.32,79045.01,0.0,-1.0,0.0,0.0]
[1777264527627,68.32,79046.02,0.0,-1.0,0.0,0.0]
[1777264532663,68.32,79043.99,0.0,-1.0,0.0,0.0]
[1777264537696,68.32,79042.17,0.0,-1.0,0.0,0.0]
[1777264542731,68.32,79039.73,0.0,-1.0,0.0,0.0]
[1777264547767,68.32,79040.82,0.0,-1.0,0.0,0.0]
[1777264552804,68.32,79043.27,0.0,-1.0,0.0,0.0]
[1777264559852,68.32,79045.58,0.0,-1.0,0.0,0.0]
[1777264564886,68.32,79044.22,0.0,-1.0,0.0,0.0]
[1777264569921,68.32,79041.28,0.0,-1.0,0.0,0.0]
[1777264574956,68.32,79041.35,0.0,-1.0,0.0,0.0]
[1777264579991,68.32,79040.58,0.0,-1.0,0.0,0.0]
[1777264583012,68.32,79046.0,0.0,-1.0,0.0,0.0]
[1777264586035,68.32,79039.03,0.0,-1.0,0.0,0.0]
[1777264592078,68.32,79039.84,0.0,-1.0,0.0,0.0]
[1777264597112,68.32,79039.75,0.0,-1.0,0.0,0.0]
[1777264602147,68.32,79043.68,0.0,-1.0,0.0,0.0]
[1777264608190,68.32,79046.68,0.0,-1.0,0.0,0.0]
[1777264610204,68.32,79053.92,0.0,-1.0,0.0,0.0]
[1777264615674,68.32,79055.1,0.0,-1.0,0.0,0.0]
[1777264621281,68.32,79052.43,0.0,-1.0,0.0,0.0]
[1777264626316,68.32,79057.3,0.0,-1.0,0.0,0.0]
[1777264629338,68.32,79062.93,0.0,-1.0,0.0,0.0]
[1777264634374,68.32,79064.99,0.0,-1.0,0.0,0.0]
[1777264640414,68.32,79064.94,0.0,-1.0,0.0,0.0]
[1777264645884,68.32,79065.61,0.0,-1.0,0.0,0.0]
[1777264651494,68.32,79066.13,0.0,-1.0,0.0,0.0]
[1777264656528,68.32,79065.35,0.0,-1.0,0.0,0.0]
[1777264661563,68.32,79066.45,0.0,-1.0,0.0,0.0]
[1777264666599,68.32,79066.66,0.0,-1.0,0.0,0.0]
[1777264671633,68.32,79064.94,0.0,-1.0,0.0,0.0]
[1777264676671,68.32,79064.52,0.0,-1.0,0.0,0.0]
[1777264681706,68.32,79064.19,0.0,-1.0,0.0,0.0]
[1777264682710,68.32,79076.44,0.0,-1.0,0.0,0.0]
[1777264683718,68.32,79081.56,0.0,-1.0,0.0,0.0]
[1777264684724,68.32,79081.67,0.0,-1.0,0.0,0.0]
[1777264689760,68.32,79080.58,0.0,-1.0,0.0,0.0]
[1777264694795,68.32,79079.0,0.0,-1.0,0.0,0.0]
[1777264699830,68.32,79080.32,0.0,-1.0,0.0,0.0]
[1777264704865,68.32,79080.37,0.0,-1.0,0.0,0.0]
[1777264709900,68.32,79083.37,0.0,-1.0,0.0,0.0]
[1777264711914,68.32,79085.38,0.0,-1.0,0.0,0.0]
[1777264716949,68.32,79086.01,0.0,-1.0,0.0,0.0]
[1777264722991,68.32,79088.12,0.0,-1.0,0.0,0.0]
[1777264725009,68.32,79094.76,0.0,-1.0,0.0,0.0]
[1777264727020,68.32,79099.55,0.0,-1.0,0.0,0.0]
[1777264732054,68.32,79099.87,0.0,-1.0,0.0,0.0]
[1777264743136,68.32,79100.87,0.0,-1.0,0.0,0.0]
[1777264753202,68.32,79101.33,0.0,-1.0,0.0,0.0]
[1777264758243,68.32,79102.97,0.0,-1.0,0.0,0.0]
[1777264759245,68.32,79112.11,0.0,-1.0,0.0,0.0]
[1777264760254,68.32,79126.31,0.0,-1.0,0.0,0.0]
[1777264765288,68.32,79128.9,0.0,-1.0,0.0,0.0]
[1777264770323,68.32,79135.17,0.0,-1.0,0.0,0.0]
[1777264775358,68.32,79131.95,0.0,-1.0,0.0,0.0]
[1777264781403,68.32,79128.68,0.0,-1.0,0.0,0.0]
[1777264782407,68.32,79119.57,0.0,-1.0,0.0,0.0]
[1777264784422,68.32,79113.82,0.0,-1.0,0.0,0.0]
[1777264788450,68.32,79107.05,0.0,-1.0,0.0,0.0]
[1777264793484,68.32,79103.18,0.0,-1.0,0.0,0.0]
[1777264798519,68.32,79105.05,0.0,-1.0,0.0,0.0]
[1777264803554,68.32,79108.54,0.0,-1.0,0.0,0.0]
[1777264808589,68.32,79109.31,0.0,-1.0,0.0,0.0]
[1777264813624,68.32,79101.81,0.0,-1.0,0.0,0.0]
[1777264817083,68.32,79096.02,0.0,-1.0,0.0,0.0]
[1777264822688,68.32,79089.73,0.0,-1.0,0.0,0.0]
[1777264824702,68.32,79084.65,0.0,-1.0,0.0,0.0]
[1777264831752,68.32,79083.31,0.0,-1.0,0.0,0.0]
[1777264837228,68.32,79082.84,0.0,-1.0,0.0,0.0]
[1777264842829,68.32,79078.55,0.0,-1.0,0.0,0.0]
[1777264849879,68.32,79077.79,0.0,-1.0,0.0,0.0]
[1777264857368,68.32,79079.93,0.0,-1.0,0.0,0.0]
[1777264860959,68.32,79086.56,0.0,-1.0,0.0,0.0]
[1777264861967,68.32,79087.71,0.0,-1.0,0.0,0.0]
[1777264862974,68.32,79096.92,0.0,-1.0,0.0,0.0]
[1777264863980,68.32,79104.0,0.0,-1.0,0.0,0.0]
[1777264864987,68.32,79113.58,0.0,-1.0,0.0,0.0]
[1777264865995,68.32,79116.16,0.0,-1.0,0.0,0.0]
[1777264871032,68.32,79112.59,0.0,-1.0,0.0,0.0]
[1777264876066,68.32,79109.99,0.0,-1.0,0.0,0.0]
[1777264881101,68.32,79106.0,0.0,-1.0,0.0,0.0]
[1777264885129,68.32,79100.19,0.0,-1.0,0.0,0.0]
[1777264887143,68.32,79097.53,0.0,-1.0,0.0,0.0]
[1777264891171,68.32,79105.16,0.0,-1.0,0.0,0.0]
[1777264892178,68.32,79112.27,0.0,-1.0,0.0,0.0]
[1777264893185,68.32,79116.0,0.0,-1.0,0.0,0.0]
[1777264898221,68.32,79117.84,0.0,-1.0,0.0,0.0]
[1777264903257,68.32,79117.1,0.0,-1.0,0.0,0.0]
[1777264906278,68.32,79111.09,0.0,-1.0,0.0,0.0]
[1777264908291,68.32,79110.08,0.0,-1.0,0.0,0.0]
[1777264913328,68.32,79101.87,0.0,-1.0,0.0,0.0]
[1777264914337,68.32,79099.56,0.0,-1.0,0.0,0.0]
[1777264919369,68.32,79100.8,0.0,-1.0,0.0,0.0]
[1777264924405,68.32,79099.27,0.0,-1.0,0.0,0.0]
[1777264929438,68.32,79102.13,0.0,-1.0,0.0,0.0]
[1777264934473,68.32,79103.14,0.0,-1.0,0.0,0.0]
[1777264940515,68.32,79103.07,0.0,-1.0,0.0,0.0]
[1777264945550,68.32,79102.12,0.0,-1.0,0.0,0.0]
[1777264950590,68.32,79101.71,0.0,-1.0,0.0,0.0]
[1777264955621,68.32,79102.87,0.0,-1.0,0.0,0.0]
[1777264960656,68.32,79104.71,0.0,-1.0,0.0,0.0]
[1777264965692,68.32,79104.09,0.0,-1.0,0.0,0.0]
[1777264971733,68.32,79103.68,0.0,-1.0,0.0,0.0]
[1777264978213,68.32,79103.2,0.0,-1.0,0.0,0.0]
[1777264983819,68.32,79102.44,0.0,-1.0,0.0,0.0]
[1777264988853,68.32,79101.67,0.0,-1.0,0.0,0.0]
[1777264993888,68.32,79100.04,0.0,-1.0,0.0,0.0]
[1777264998924,68.32,79099.08,0.0,-1.0,0.0,0.0]
[1777265000938,68.32,79093.42,0.0,-1.0,0.0,0.0]
[1777265005972,68.32,79088.72,0.0,-1.0,0.0,0.0]
[1777265011007,68.32,79089.61,0.0,-1.0,0.0,0.0]
[1777265016042,68.32,79088.7,0.0,-1.0,0.0,0.0]
[1777265021078,68.32,79088.23,0.0,-1.0,0.0,0.0]
[1777265026115,68.32,79087.02,0.0,-1.0,0.0,0.0]
[1777265031149,68.32,79087.11,0.0,-1.0,0.0,0.0]
[1777265036184,68.32,79089.26,0.0,-1.0,0.0,0.0]
[1777265040212,68.32,79091.0,0.0,-1.0,0.0,0.0]
[1777265045247,68.32,79090.99,0.0,-1.0,0.0,0.0]
[1777265050283,68.32,79089.24,0.0,-1.0,0.0,0.0]
[1777265055317,68.32,79088.55,0.0,-1.0,0.0,0.0]
[1777265060352,68.32,79088.43,0.0,-1.0,0.0,0.0]
[1777265064381,68.32,79095.3,0.0,-1.0,0.0,0.0]
[1777265069415,68.32,79093.3,0.0,-1.0,0.0,0.0]
[1777265074451,68.32,79093.36,0.0,-1.0,0.0,0.0]
[1777265079494,68.32,79093.1,0.0,-1.0,0.0,0.0]
[1777265084520,68.32,79088.5,0.0,-1.0,0.0,0.0]
[1777265086536,68.32,79083.18,0.0,-1.0,0.0,0.0]
[1777265091569,68.32,79081.1,0.0,-1.0,0.0,0.0]
[1777265096605,68.32,79081.51,0.0,-1.0,0.0,0.0]
[1777265102646,68.32,79081.63,0.0,-1.0,0.0,0.0]
[1777265107682,68.32,79081.1,0.0,-1.0,0.0,0.0]
[1777265112717,68.32,79080.59,0.0,-1.0,0.0,0.0]
[1777265114735,68.32,79086.35,0.0,-1.0,0.0,0.0]
[1777265119766,68.32,79087.57,0.0,-1.0,0.0,0.0]
[1777265124802,68.32,79093.18,0.0,-1.0,0.0,0.0]
[1777265129836,68.32,79092.08,0.0,-1.0,0.0,0.0]
[1777265134873,68.32,79090.51,0.0,-1.0,0.0,0.0]
[1777265140913,68.32,79089.8,0.0,-1.0,0.0,0.0]
[1777265145948,68.32,79090.0,0.0,-1.0,0.0,0.0]
[1777265154004,68.32,79090.16,0.0,-1.0,0.0,0.0]
[1777265159483,68.32,79081.07,0.0,-1.0,0.0,0.0]
[1777265160051,68.32,79081.07,0.0,-1.0,0.0,0.0]
[1777265165084,68.32,79081.29,0.0,-1.0,0.0,0.0]
[1777265170120,68.32,79080.31,0.0,-1.0,0.0,0.0]
[1777265175155,68.32,79080.82,0.0,-1.0,0.0,0.0]
[1777265180199,68.32,79080.47,0.0,-1.0,0.0,0.0]
[1777265186240,68.32,79080.77,0.0,-1.0,0.0,0.0]
[1777265191283,68.32,79078.83,0.0,-1.0,0.0,0.0]
[1777265193293,68.32,79076.93,0.0,-1.0,0.0,0.0]
[1777265195308,68.32,79080.64,0.0,-1.0,0.0,0.0]
[1777265198328,68.32,79084.26,0.0,-1.0,0.0,0.0]
[1777265201354,68.32,79073.15,0.0,-1.0,0.0,0.0]
[1777265202368,68.32,79063.65,0.0,-1.0,0.0,0.0]
[1777265203367,68.32,79061.96,0.0,-1.0,0.0,0.0]
[1777265208402,68.32,79061.04,0.0,-1.0,0.0,0.0]
[1777265213439,68.32,79061.33,0.0,-1.0,0.0,0.0]
[1777265218473,68.32,79062.2,0.0,-1.0,0.0,0.0]
[1777265221494,68.32,79055.12,0.0,-1.0,0.0,0.0]
[1777265224515,68.32,79053.37,0.0,-1.0,0.0,0.0]
[1777265229550,68.32,79054.77,0.0,-1.0,0.0,0.0]
[1777265234585,68.32,79052.01,0.0,-1.0,0.0,0.0]
[1777265239620,68.32,79052.75,0.0,-1.0,0.0,0.0]
[1777265244655,68.32,79052.01,0.0,-1.0,0.0,0.0]
[1777265249690,68.32,79050.75,0.0,-1.0,0.0,0.0]
[1777265254726,68.32,79051.17,0.0,-1.0,0.0,0.0]
[1777265255745,68.32,79044.39,0.0,-1.0,0.0,0.0]
[1777265256744,68.32,79038.96,0.0,-1.0,0.0,0.0]
[1777265260771,68.32,79029.27,0.0,-1.0,0.0,0.0]
[1777265265807,68.32,79025.85,0.0,-1.0,0.0,0.0]
[1777265270842,68.32,79021.52,0.0,-1.0,0.0,0.0]
[1777265275876,68.32,79021.15,0.0,-1.0,0.0,0.0]
[1777265280912,68.32,79023.6,0.0,-1.0,0.0,0.0]
[1777265283933,68.32,79029.32,0.0,-1.0,0.0,0.0]
[1777265284939,68.32,79034.66,0.0,-1.0,0.0,0.0]
[1777265290395,68.32,79023.5,0.0,-1.0,0.0,0.0]
[1777265290982,68.32,79023.42,0.0,-1.0,0.0,0.0]
[1777265295012,68.32,79018.29,0.0,-1.0,0.0,0.0]
[1777265300465,68.32,79018.88,0.0,-1.0,0.0,0.0]
[1777265306087,68.32,79021.72,0.0,-1.0,0.0,0.0]
[1777265311121,68.32,79022.65,0.0,-1.0,0.0,0.0]
[1777265316156,68.32,79021.19,0.0,-1.0,0.0,0.0]
[1777265321195,68.32,79021.29,0.0,-1.0,0.0,0.0]
[1777265326229,68.32,79019.85,0.0,-1.0,0.0,0.0]
[1777265328243,68.32,79014.82,0.0,-1.0,0.0,0.0]
[1777265333278,68.32,79010.91,0.0,-1.0,0.0,0.0]
[1777265338314,68.32,79011.44,0.0,-1.0,0.0,0.0]
[1777265343349,68.32,79015.93,0.0,-1.0,0.0,0.0]
[1777265348384,68.32,79016.5,0.0,-1.0,0.0,0.0]
[1777265353418,68.32,79020.83,0.0,-1.0,0.0,0.0]
[1777265355432,68.32,79022.67,0.0,-1.0,0.0,0.0]
[1777265360887,68.32,79020.16,0.0,-1.0,0.0,0.0]
[1777265366509,68.32,79015.16,0.0,-1.0,0.0,0.0]
[1777265371544,68.32,79015.41,0.0,-1.0,0.0,0.0]
[1777265376580,68.32,79011.44,0.0,-1.0,0.0,0.0]
[1777265381615,68.32,79012.06,0.0,-1.0,0.0,0.0]
[1777265386650,68.32,79013.54,0.0,-1.0,0.0,0.0]
[1777265391684,68.32,79009.7,0.0,-1.0,0.0,0.0]
[1777265392692,68.32,79003.71,0.0,-1.0,0.0,0.0]
[1777265393699,68.32,79001.68,0.0,-1.0,0.0,0.0]
[1777265398733,68.32,79001.06,0.0,-1.0,0.0,0.0]
[1777265403768,68.32,78999.63,0.0,-1.0,0.0,0.0]
[1777265408836,68.32,78992.59,0.0,-1.0,0.0,0.0]
[1777265413860,68.32,78984.63,0.0,-1.0,0.0,0.0]
[1777265414866,68.32,78986.48,0.0,-1.0,0.0,0.0]
[1777265419907,68.32,78984.42,0.0,-1.0,0.0,0.0]
[1777265424942,68.32,78987.43,0.0,-1.0,0.0,0.0]
[1777265429977,68.32,78988.51,0.0,-1.0,0.0,0.0]
[1777265433003,68.32,78992.82,0.0,-1.0,0.0,0.0]
[1777265438034,68.32,78992.25,0.0,-1.0,0.0,0.0]
[1777265443069,68.32,78991.78,0.0,-1.0,0.0,0.0]
[1777265448105,68.32,78992.41,0.0,-1.0,0.0,0.0]
[1777265453144,68.32,78992.33,0.0,-1.0,0.0,0.0]
[1777265458176,68.32,78991.77,0.0,-1.0,0.0,0.0]
[1777265463212,68.32,78990.82,0.0,-1.0,0.0,0.0]
[1777265464219,68.32,78984.86,0.0,-1.0,0.0,0.0]
[1777265469254,68.32,78979.71,0.0,-1.0,0.0,0.0]
[1777265473281,68.32,78974.74,0.0,-1.0,0.0,0.0]
[1777265476302,68.32,78969.8,0.0,-1.0,0.0,0.0]
[1777265481732,68.32,78969.27,0.0,-1.0,0.0,0.0]
[1777265487380,68.32,78970.15,0.0,-1.0,0.0,0.0]
[1777265492415,68.32,78967.8,0.0,-1.0,0.0,0.0]
[1777265497450,68.32,78969.22,0.0,-1.0,0.0,0.0]
[1777265502485,68.32,78967.93,0.0,-1.0,0.0,0.0]
[1777265507521,68.32,78965.95,0.0,-1.0,0.0,0.0]
[1777265512557,68.32,78963.93,0.0,-1.0,0.0,0.0]
[1777265517591,68.32,78960.57,0.0,-1.0,0.0,0.0]
[1777265522627,68.32,78962.29,0.0,-1.0,0.0,0.0]
[1777265527663,68.32,78962.75,0.0,-1.0,0.0,0.0]
[1777265532082,68.32,78977.66,0.0,-1.0,0.0,0.0]
[1777265533705,68.32,78978.12,0.0,-1.0,0.0,0.0]
[1777265538738,68.32,78983.21,0.0,-1.0,0.0,0.0]
[1777265543773,68.32,78984.65,0.0,-1.0,0.0,0.0]
[1777265546795,68.32,78989.98,0.0,-1.0,0.0,0.0]
[1777265551829,68.32,78993.25,0.0,-1.0,0.0,0.0]
[1777265556864,68.32,78999.0,0.0,-1.0,0.0,0.0]
[1777265559885,68.32,79001.45,0.0,-1.0,0.0,0.0]
[1777265564923,68.32,79003.61,0.0,-1.0,0.0,0.0]
[1777265569958,68.32,79001.56,0.0,-1.0,0.0,0.0]
[1777265573986,68.32,78995.71,0.0,-1.0,0.0,0.0]
[1777265579022,68.32,78994.74,0.0,-1.0,0.0,0.0]
[1777265584057,68.32,78994.66,0.0,-1.0,0.0,0.0]
[1777265589094,68.32,78997.49,0.0,-1.0,0.0,0.0]
[1777265590099,68.32,79003.85,0.0,-1.0,0.0,0.0]
[1777265595134,68.32,79003.77,0.0,-1.0,0.0,0.0]
[1777265600169,68.32,79003.53,0.0,-1.0,0.0,0.0]
[1777265605204,68.32,79005.57,0.0,-1.0,0.0,0.0]
[1777265610243,68.32,79004.13,0.0,-1.0,0.0,0.0]
[1777265614267,68.32,79006.04,0.0,-1.0,0.0,0.0]
[1777265616281,68.32,79011.41,0.0,-1.0,0.0,0.0]
[1777265621316,68.32,79012.74,0.0,-1.0,0.0,0.0]
[1777265626352,68.32,79013.39,0.0,-1.0,0.0,0.0]
[1777265631386,68.32,79015.47,0.0,-1.0,0.0,0.0]
[1777265634408,68.32,79008.54,0.0,-1.0,0.0,0.0]
[1777265639442,68.32,79006.38,0.0,-1.0,0.0,0.0]
[1777265644478,68.32,79009.8,0.0,-1.0,0.0,0.0]
[1777265649512,68.32,79009.85,0.0,-1.0,0.0,0.0]
[1777265651527,68.32,78998.11,0.0,-1.0,0.0,0.0]
[1777265652923,68.32,78992.08,0.0,-1.0,0.0,0.0]
[1777265655554,68.32,78988.55,0.0,-1.0,0.0,0.0]
[1777265658576,68.32,78981.91,0.0,-1.0,0.0,0.0]
[1777265663611,68.32,78984.94,0.0,-1.0,0.0,0.0]
[1777265668645,68.32,78984.17,0.0,-1.0,0.0,0.0]
[1777265669653,68.32,78976.14,0.0,-1.0,0.0,0.0]
[1777265670660,68.32,78970.87,0.0,-1.0,0.0,0.0]
[1777265671667,68.32,78969.16,0.0,-1.0,0.0,0.0]
[1777265676702,68.32,78966.04,0.0,-1.0,0.0,0.0]
[1777265680733,68.32,78964.89,0.0,-1.0,0.0,0.0]
[1777265685768,68.32,78963.44,0.0,-1.0,0.0,0.0]
[1777265690802,68.32,78962.13,0.0,-1.0,0.0,0.0]
[1777265695839,68.32,78959.08,0.0,-1.0,0.0,0.0]
[1777265697859,68.32,78999.46,0.0,-1.0,0.0,0.0]
[1777265698861,68.32,79001.77,0.0,-1.0,0.0,0.0]
[1777265701883,68.32,78992.55,0.0,-1.0,0.0,0.0]
[1777265703287,68.32,78986.31,0.0,-1.0,0.0,0.0]
[1777265705911,68.32,78980.53,0.0,-1.0,0.0,0.0]
[1777265706917,68.32,78971.23,0.0,-1.0,0.0,0.0]
[1777265707926,68.32,78964.47,0.0,-1.0,0.0,0.0]
[1777265708930,68.32,78960.71,0.0,-1.0,0.0,0.0]
[1777265710944,68.32,78953.28,0.0,-1.0,0.0,0.0]
[1777265713966,68.32,78947.09,0.0,-1.0,0.0,0.0]
[1777265715980,68.32,78948.1,0.0,-1.0,0.0,0.0]
[1777265716987,68.32,78952.34,0.0,-1.0,0.0,0.0]
[1777265717994,68.32,78957.34,0.0,-1.0,0.0,0.0]
[1777265719003,68.32,78957.96,0.0,-1.0,0.0,0.0]
[1777265721016,68.32,78952.03,0.0,-1.0,0.0,0.0]
[1777265725044,68.32,78947.13,0.0,-1.0,0.0,0.0]
[1777265727057,68.32,78944.53,0.0,-1.0,0.0,0.0]
[1777265732093,68.32,78944.05,0.0,-1.0,0.0,0.0]
[1777265737127,68.32,78940.52,0.0,-1.0,0.0,0.0]
[1777265742166,68.32,78932.96,0.0,-1.0,0.0,0.0]
[1777265743170,68.32,78932.01,0.0,-1.0,0.0,0.0]
[1777265744176,68.32,78922.65,0.0,-1.0,0.0,0.0]
[1777265745184,68.32,78923.39,0.0,-1.0,0.0,0.0]
[1777265749212,68.32,78918.39,0.0,-1.0,0.0,0.0]
[1777265754246,68.32,78915.47,0.0,-1.0,0.0,0.0]
[1777265759282,68.32,78912.84,0.0,-1.0,0.0,0.0]
[1777265764316,68.32,78914.53,0.0,-1.0,0.0,0.0]
[1777265767339,68.32,78907.94,0.0,-1.0,0.0,0.0]
[1777265768347,68.32,78901.6,0.0,-1.0,0.0,0.0]
[1777265771366,68.32,78893.76,0.0,-1.0,0.0,0.0]
[1777265776401,68.32,78901.69,0.0,-1.0,0.0,0.0]
[1777265780429,68.32,78909.8,0.0,-1.0,0.0,0.0]
[1777265782444,68.32,78914.84,0.0,-1.0,0.0,0.0]
[1777265783849,68.32,78905.66,0.0,-1.0,0.0,0.0]
[1777265789495,68.32,78905.76,0.0,-1.0,0.0,0.0]
[1777265793918,68.32,78900.27,0.0,-1.0,0.0,0.0]
[1777265796544,68.32,78895.55,0.0,-1.0,0.0,0.0]
[1777265801579,68.32,78896.3,0.0,-1.0,0.0,0.0]
[1777265806615,68.32,78904.27,0.0,-1.0,0.0,0.0]
[1777265811650,68.32,78903.99,0.0,-1.0,0.0,0.0]
[1777265816687,68.32,78898.99,0.0,-1.0,0.0,0.0]
[1777265821721,68.32,78896.11,0.0,-1.0,0.0,0.0]
[1777265826759,68.32,78899.61,0.0,-1.0,0.0,0.0]
[1777265831791,68.32,78899.55,0.0,-1.0,0.0,0.0]
[1777265836826,68.32,78901.43,0.0,-1.0,0.0,0.0]
[1777265841861,68.32,78899.45,0.0,-1.0,0.0,0.0]
[1777265846896,68.32,78902.47,0.0,-1.0,0.0,0.0]
[1777265851932,68.32,78903.72,0.0,-1.0,0.0,0.0]
[1777265856967,68.32,78903.72,0.0,-1.0,0.0,0.0]
[1777265862002,68.32,78900.77,0.0,-1.0,0.0,0.0]
[1777265867036,68.32,78900.71,0.0,-1.0,0.0,0.0]
[1777265872088,68.32,78902.62,0.0,-1.0,0.0,0.0]
[1777265877108,68.32,78904.52,0.0,-1.0,0.0,0.0]
[1777265882144,68.32,78904.9,0.0,-1.0,0.0,0.0]
[1777265887179,68.32,78908.52,0.0,-1.0,0.0,0.0]
[1777265888202,68.32,78914.44,0.0,-1.0,0.0,0.0]
[1777265889194,68.32,78916.8,0.0,-1.0,0.0,0.0]
[1777265894232,68.32,78916.57,0.0,-1.0,0.0,0.0]
[1777265896245,68.32,78924.03,0.0,-1.0,0.0,0.0]
[1777265897252,68.32,78926.76,0.0,-1.0,0.0,0.0]
[1777265902287,68.32,78923.3,0.0,-1.0,0.0,0.0]
[1777265905308,68.32,78923.02,0.0,-1.0,0.0,0.0]
[1777265910344,68.32,78923.29,0.0,-1.0,0.0,0.0]
[1777265914372,68.32,78914.56,0.0,-1.0,0.0,0.0]
[1777265918399,68.32,78904.74,0.0,-1.0,0.0,0.0]
[1777265923435,68.32,78904.03,0.0,-1.0,0.0,0.0]
[1777265925453,68.32,78909.36,0.0,-1.0,0.0,0.0]
[1777265927464,68.32,78914.51,0.0,-1.0,0.0,0.0]
[1777265932498,68.32,78914.75,0.0,-1.0,0.0,0.0]
[1777265937533,68.32,78912.73,0.0,-1.0,0.0,0.0]
[1777265942569,68.32,78918.86,0.0,-1.0,0.0,0.0]
[1777265947604,68.32,78923.73,0.0,-1.0,0.0,0.0]
[1777265951633,68.32,78930.19,0.0,-1.0,0.0,0.0]
[1777265956668,68.32,78932.52,0.0,-1.0,0.0,0.0]
[1777265961704,68.32,78931.63,0.0,-1.0,0.0,0.0]
[1777265966739,68.32,78927.47,0.0,-1.0,0.0,0.0]
[1777265971774,68.32,78926.56,0.0,-1.0,0.0,0.0]
[1777265975183,68.32,78931.69,0.0,-1.0,0.0,0.0]
[1777265980837,68.32,78931.11,0.0,-1.0,0.0,0.0]
[1777265985872,68.32,78931.36,0.0,-1.0,0.0,0.0]
[1777265990908,68.32,78930.85,0.0,-1.0,0.0,0.0]
[1777265995943,68.32,78930.37,0.0,-1.0,0.0,0.0]
[1777266000988,68.32,78931.31,0.0,-1.0,0.0,0.0]
[1777266001996,68.32,78943.23,0.0,-1.0,0.0,0.0]
[1777266002999,68.32,78947.18,0.0,-1.0,0.0,0.0]
[1777266007028,68.32,78941.3,0.0,-1.0,0.0,0.0]
[1777266009042,68.32,78936.34,0.0,-1.0,0.0,0.0]
[1777266014077,68.32,78932.72,0.0,-1.0,0.0,0.0]
[1777266019113,68.32,78933.24,0.0,-1.0,0.0,0.0]
[1777266022133,68.32,78924.59,0.0,-1.0,0.0,0.0]
[1777266023140,68.32,78925.96,0.0,-1.0,0.0,0.0]
[1777266028179,68.32,78924.77,0.0,-1.0,0.0,0.0]
[1777266033211,68.32,78924.32,0.0,-1.0,0.0,0.0]
[1777266037238,68.32,78911.62,0.0,-1.0,0.0,0.0]
[1777266038245,68.32,78910.75,0.0,-1.0,0.0,0.0]
[1777266043281,68.32,78905.0,0.0,-1.0,0.0,0.0]
[1777266044288,68.32,78903.59,0.0,-1.0,0.0,0.0]
[1777266049322,68.32,78902.62,0.0,-1.0,0.0,0.0]
[1777266054359,68.32,78904.72,0.0,-1.0,0.0,0.0]
[1777266057381,68.32,78898.9,0.0,-1.0,0.0,0.0]
[1777266062419,68.32,78894.19,0.0,-1.0,0.0,0.0]
[1777266064431,68.32,78888.48,0.0,-1.0,0.0,0.0]
[1777266069478,68.32,78888.37,0.0,-1.0,0.0,0.0]
[1777266074514,68.32,78883.8,0.0,-1.0,0.0,0.0]
[1777266080560,68.32,78879.97,0.0,-1.0,0.0,0.0]
[1777266085591,68.32,78875.1,0.0,-1.0,0.0,0.0]
[1777266090626,68.32,78874.15,0.0,-1.0,0.0,0.0]
[1777266095662,68.32,78871.95,0.0,-1.0,0.0,0.0]
[1777266098683,68.32,78864.74,0.0,-1.0,0.0,0.0]
[1777266100697,68.32,78859.08,0.0,-1.0,0.0,0.0]
[1777266103718,68.32,78850.35,0.0,-1.0,0.0,0.0]
[1777266106097,68.32,78839.21,0.0,-1.0,0.0,0.0]
[1777266106738,68.32,78839.28,0.0,-1.0,0.0,0.0]
[1777266107745,68.32,78831.88,0.0,-1.0,0.0,0.0]
[1777266108753,68.32,78824.69,0.0,-1.0,0.0,0.0]
[1777266113787,68.32,78825.55,0.0,-1.0,0.0,0.0]
[1777266116167,68.32,78832.14,0.0,-1.0,0.0,0.0]
[1777266116811,68.32,78832.37,0.0,-1.0,0.0,0.0]
[1777266121847,68.32,78830.62,0.0,-1.0,0.0,0.0]
[1777266126237,68.32,78825.45,0.0,-1.0,0.0,0.0]
[1777266127887,68.32,78819.43,0.0,-1.0,0.0,0.0]
[1777266131916,68.32,78825.19,0.0,-1.0,0.0,0.0]
[1777266132923,68.32,78831.67,0.0,-1.0,0.0,0.0]
[1777266137958,68.32,78830.81,0.0,-1.0,0.0,0.0]
[1777266143003,68.32,78831.41,0.0,-1.0,0.0,0.0]
[1777266148030,68.32,78830.73,0.0,-1.0,0.0,0.0]
[1777266151050,68.32,78836.5,0.0,-1.0,0.0,0.0]
[1777266153064,68.32,78842.25,0.0,-1.0,0.0,0.0]
[1777266158101,68.32,78846.01,0.0,-1.0,0.0,0.0]
[1777266161123,68.32,78853.32,0.0,-1.0,0.0,0.0]
[1777266166523,68.32,78850.77,0.0,-1.0,0.0,0.0]
[1777266172199,68.32,78849.58,0.0,-1.0,0.0,0.0]
[1777266177234,68.32,78847.17,0.0,-1.0,0.0,0.0]
[1777266182271,68.32,78850.25,0.0,-1.0,0.0,0.0]
[1777266184285,68.32,78855.72,0.0,-1.0,0.0,0.0]
[1777266185291,68.32,78856.02,0.0,-1.0,0.0,0.0]
[1777266190327,68.32,78863.91,0.0,-1.0,0.0,0.0]
[1777266195362,68.32,78859.99,0.0,-1.0,0.0,0.0]
[1777266200396,68.32,78862.03,0.0,-1.0,0.0,0.0]
[1777266205431,68.32,78861.57,0.0,-1.0,0.0,0.0]
[1777266210466,68.32,78859.83,0.0,-1.0,0.0,0.0]
[1777266213487,68.32,78852.64,0.0,-1.0,0.0,0.0]
[1777266215501,68.32,78849.78,0.0,-1.0,0.0,0.0]
[1777266220536,68.32,78850.25,0.0,-1.0,0.0,0.0]
[1777266224564,68.32,78845.39,0.0,-1.0,0.0,0.0]
[1777266229599,68.32,78847.92,0.0,-1.0,0.0,0.0]
[1777266234634,68.32,78846.73,0.0,-1.0,0.0,0.0]
[1777266238670,68.32,78834.98,0.0,-1.0,0.0,0.0]
[1777266242692,68.32,78828.47,0.0,-1.0,0.0,0.0]
[1777266243700,68.32,78825.84,0.0,-1.0,0.0,0.0]
[1777266245715,68.32,78820.12,0.0,-1.0,0.0,0.0]
[1777266250749,68.32,78819.17,0.0,-1.0,0.0,0.0]
[1777266255784,68.32,78818.02,0.0,-1.0,0.0,0.0]
[1777266260818,68.32,78820.54,0.0,-1.0,0.0,0.0]
[1777266265854,68.32,78818.0,0.0,-1.0,0.0,0.0]
[1777266270890,68.32,78819.85,0.0,-1.0,0.0,0.0]
[1777266274917,68.32,78814.13,0.0,-1.0,0.0,0.0]
[1777266278946,68.32,78807.78,0.0,-1.0,0.0,0.0]
[1777266283983,68.32,78804.17,0.0,-1.0,0.0,0.0]
[1777266285997,68.32,78796.87,0.0,-1.0,0.0,0.0]
[1777266287379,68.32,78790.74,0.0,-1.0,0.0,0.0]
[1777266290029,68.32,78778.03,0.0,-1.0,0.0,0.0]
[1777266291039,68.32,78769.16,0.0,-1.0,0.0,0.0]
[1777266296071,68.32,78770.56,0.0,-1.0,0.0,0.0]
[1777266301105,68.32,78767.83,0.0,-1.0,0.0,0.0]
[1777266303119,68.32,78759.9,0.0,-1.0,0.0,0.0]
[1777266307519,68.32,78756.63,0.0,-1.0,0.0,0.0]
[1777266313206,68.32,78758.21,0.0,-1.0,0.0,0.0]
[1777266315205,68.32,78765.46,0.0,-1.0,0.0,0.0]
[1777266316213,68.32,78759.05,0.0,-1.0,0.0,0.0]
[1777266317595,68.32,78753.64,0.0,-1.0,0.0,0.0]
[1777266323263,68.32,78755.02,0.0,-1.0,0.0,0.0]
[1777266324269,68.32,78748.41,0.0,-1.0,0.0,0.0]
[1777266325276,68.32,78741.02,0.0,-1.0,0.0,0.0]
[1777266330314,68.32,78735.83,0.0,-1.0,0.0,0.0]
[1777266333333,68.32,78740.3,0.0,-1.0,0.0,0.0]
[1777266338370,68.32,78735.67,0.0,-1.0,0.0,0.0]
[1777266343413,68.32,78732.41,0.0,-1.0,0.0,0.0]
[1777266348445,68.32,78731.45,0.0,-1.0,0.0,0.0]
[1777266353479,68.32,78730.6,0.0,-1.0,0.0,0.0]
[1777266358515,68.32,78732.15,0.0,-1.0,0.0,0.0]
[1777266363550,68.32,78729.13,0.0,-1.0,0.0,0.0]
[1777266367976,68.32,78734.57,0.0,-1.0,0.0,0.0]
[1777266373634,68.32,78732.03,0.0,-1.0,0.0,0.0]
[1777266378670,68.32,78729.22,0.0,-1.0,0.0,0.0]
[1777266383699,68.32,78726.48,0.0,-1.0,0.0,0.0]
[1777266388734,68.32,78726.08,0.0,-1.0,0.0,0.0]
[1777266393769,68.32,78726.89,0.0,-1.0,0.0,0.0]
[1777266398804,68.32,78724.69,0.0,-1.0,0.0,0.0]
[1777266403841,68.32,78723.96,0.0,-1.0,0.0,0.0]
[1777266408876,68.32,78726.65,0.0,-1.0,0.0,0.0]
[1777266413910,68.32,78726.5,0.0,-1.0,0.0,0.0]
[1777266418945,68.32,78729.01,0.0,-1.0,0.0,0.0]
[1777266423980,68.32,78728.61,0.0,-1.0,0.0,0.0]
[1777266429016,68.32,78728.52,0.0,-1.0,0.0,0.0]
[1777266434051,68.32,78731.76,0.0,-1.0,0.0,0.0]
[1777266439086,68.32,78727.15,0.0,-1.0,0.0,0.0]
[1777266440094,68.32,78721.96,0.0,-1.0,0.0,0.0]
[1777266445128,68.32,78724.53,0.0,-1.0,0.0,0.0]
[1777266450165,68.32,78730.54,0.0,-1.0,0.0,0.0]
[1777266452178,68.32,78735.05,0.0,-1.0,0.0,0.0]
[1777266454195,68.32,78745.31,0.0,-1.0,0.0,0.0]
[1777266458622,68.32,78739.88,0.0,-1.0,0.0,0.0]
[1777266462251,68.32,78733.08,0.0,-1.0,0.0,0.0]
[1777266463257,68.32,78727.07,0.0,-1.0,0.0,0.0]
[1777266468692,68.32,78725.71,0.0,-1.0,0.0,0.0]
[1777266474334,68.32,78724.79,0.0,-1.0,0.0,0.0]
[1777266479368,68.32,78727.74,0.0,-1.0,0.0,0.0]
[1777266483397,68.32,78722.34,0.0,-1.0,0.0,0.0]
[1777266488832,68.32,78725.76,0.0,-1.0,0.0,0.0]
[1777266494474,68.32,78726.41,0.0,-1.0,0.0,0.0]
[1777266499508,68.32,78724.91,0.0,-1.0,0.0,0.0]
[1777266504543,68.32,78723.98,0.0,-1.0,0.0,0.0]
[1777266509579,68.32,78721.4,0.0,-1.0,0.0,0.0]
[1777266513608,68.32,78715.38,0.0,-1.0,0.0,0.0]
[1777266515625,68.32,78702.7,0.0,-1.0,0.0,0.0]
[1777266517637,68.32,78706.88,0.0,-1.0,0.0,0.0]
[1777266519651,68.32,78710.27,0.0,-1.0,0.0,0.0]
[1777266523682,68.32,78705.24,0.0,-1.0,0.0,0.0]
[1777266524690,68.32,78704.69,0.0,-1.0,0.0,0.0]
[1777266529724,68.32,78705.64,0.0,-1.0,0.0,0.0]
[1777266534759,68.32,78709.13,0.0,-1.0,0.0,0.0]
[1777266539795,68.32,78709.49,0.0,-1.0,0.0,0.0]
[1777266544832,68.32,78707.29,0.0,-1.0,0.0,0.0]
[1777266545842,68.32,78689.19,0.0,-1.0,0.0,0.0]
[1777266546846,68.32,78689.19,0.0,-1.0,0.0,0.0]
[1777266547854,68.32,78676.73,0.0,-1.0,0.0,0.0]
[1777266548861,68.32,78674.65,0.0,-1.0,0.0,0.0]
[1777266549867,68.32,78665.2,0.0,-1.0,0.0,0.0]
[1777266550874,68.32,78665.2,0.0,-1.0,0.0,0.0]
[1777266552889,68.32,78664.12,0.0,-1.0,0.0,0.0]
[1777266557926,68.32,78660.0,0.0,-1.0,0.0,0.0]
[1777266562962,68.32,78677.55,0.0,-1.0,0.0,0.0]
[1777266563968,68.32,78672.21,0.0,-1.0,0.0,0.0]
[1777266564981,68.32,78669.08,0.0,-1.0,0.0,0.0]
[1777266566990,68.32,78657.12,0.0,-1.0,0.0,0.0]
[1777266567998,68.32,78666.81,0.0,-1.0,0.0,0.0]
[1777266570011,68.32,78676.91,0.0,-1.0,0.0,0.0]
[1777266571020,68.32,78680.12,0.0,-1.0,0.0,0.0]
[1777266572025,68.32,78685.84,0.0,-1.0,0.0,0.0]
[1777266573032,68.32,78687.27,0.0,-1.0,0.0,0.0]
[1777266575048,68.32,78681.71,0.0,-1.0,0.0,0.0]
[1777266577061,68.32,78678.7,0.0,-1.0,0.0,0.0]
[1777266578067,68.32,78689.82,0.0,-1.0,0.0,0.0]
[1777266579075,68.32,78696.73,0.0,-1.0,0.0,0.0]
[1777266580082,68.32,78698.35,0.0,-1.0,0.0,0.0]
[1777266585116,68.32,78699.43,0.0,-1.0,0.0,0.0]
[1777266590155,68.32,78707.09,0.0,-1.0,0.0,0.0]
[1777266592165,68.32,78714.27,0.0,-1.0,0.0,0.0]
[1777266593175,68.32,78721.17,0.0,-1.0,0.0,0.0]
[1777266594179,68.32,78721.27,0.0,-1.0,0.0,0.0]
[1777266597200,68.32,78724.62,0.0,-1.0,0.0,0.0]
[1777266602236,68.32,78724.45,0.0,-1.0,0.0,0.0]
[1777266603244,68.32,78719.05,0.0,-1.0,0.0,0.0]
[1777266604251,68.32,78718.22,0.0,-1.0,0.0,0.0]
[1777266609731,68.32,78719.37,0.0,-1.0,0.0,0.0]
[1777266615328,68.32,78722.34,0.0,-1.0,0.0,0.0]
[1777266620363,68.32,78725.06,0.0,-1.0,0.0,0.0]
[1777266625398,68.32,78726.98,0.0,-1.0,0.0,0.0]
[1777266630436,68.32,78722.23,0.0,-1.0,0.0,0.0]
[1777266634462,68.32,78725.69,0.0,-1.0,0.0,0.0]
[1777266639941,68.32,78729.03,0.0,-1.0,0.0,0.0]
[1777266645541,68.32,78726.36,0.0,-1.0,0.0,0.0]
[1777266648562,68.32,78729.31,0.0,-1.0,0.0,0.0]
[1777266650012,68.32,78718.19,0.0,-1.0,0.0,0.0]
[1777266650584,68.32,78718.19,0.0,-1.0,0.0,0.0]
[1777266655610,68.32,78722.6,0.0,-1.0,0.0,0.0]
[1777266657624,68.32,78717.64,0.0,-1.0,0.0,0.0]
[1777266662659,68.32,78716.75,0.0,-1.0,0.0,0.0]
[1777266667693,68.32,78717.48,0.0,-1.0,0.0,0.0]
[1777266672728,68.32,78713.82,0.0,-1.0,0.0,0.0]
[1777266676757,68.32,78706.94,0.0,-1.0,0.0,0.0]
[1777266680223,68.32,78683.33,0.0,-1.0,0.0,0.0]
[1777266680791,68.32,78683.33,0.0,-1.0,0.0,0.0]
[1777266681794,68.32,78679.01,0.0,-1.0,0.0,0.0]
[1777266686827,68.32,78686.7,0.0,-1.0,0.0,0.0]
[1777266687834,68.32,78687.8,0.0,-1.0,0.0,0.0]
[1777266690293,68.32,78675.64,0.0,-1.0,0.0,0.0]
[1777266690855,68.32,78675.67,0.0,-1.0,0.0,0.0]
[1777266694891,68.32,78662.4,0.0,-1.0,0.0,0.0]
[1777266695895,68.32,78656.54,0.0,-1.0,0.0,0.0]
[1777266696902,68.32,78651.9,0.0,-1.0,0.0,0.0]
[1777266698916,68.32,78651.74,0.0,-1.0,0.0,0.0]
[1777266702973,68.32,78658.74,0.0,-1.0,0.0,0.0]
[1777266704978,68.32,78645.84,0.0,-1.0,0.0,0.0]
[1777266706991,68.32,78640.5,0.0,-1.0,0.0,0.0]
[1777266707999,68.32,78635.08,0.0,-1.0,0.0,0.0]
[1777266709006,68.32,78634.0,0.0,-1.0,0.0,0.0]
[1777266710015,68.32,78626.79,0.0,-1.0,0.0,0.0]
[1777266711019,68.32,78623.99,0.0,-1.0,0.0,0.0]
[1777266713034,68.32,78617.88,0.0,-1.0,0.0,0.0]
[1777266714040,68.32,78618.0,0.0,-1.0,0.0,0.0]
[1777266719076,68.32,78614.15,0.0,-1.0,0.0,0.0]
[1777266722097,68.32,78620.56,0.0,-1.0,0.0,0.0]
[1777266725119,68.32,78621.85,0.0,-1.0,0.0,0.0]
[1777266727132,68.32,78619.86,0.0,-1.0,0.0,0.0]
[1777266732166,68.32,78618.35,0.0,-1.0,0.0,0.0]
[1777266736209,68.32,78606.66,0.0,-1.0,0.0,0.0]
[1777266738220,68.32,78589.97,0.0,-1.0,0.0,0.0]
[1777266739238,68.32,78570.3,0.0,-1.0,0.0,0.0]
[1777266740234,68.32,78562.44,0.0,-1.0,0.0,0.0]
[1777266741241,68.32,78565.4,0.0,-1.0,0.0,0.0]
[1777266742247,68.32,78570.55,0.0,-1.0,0.0,0.0]
[1777266743255,68.32,78571.14,0.0,-1.0,0.0,0.0]
[1777266744262,68.32,78564.38,0.0,-1.0,0.0,0.0]
[1777266745269,68.32,78550.29,0.0,-1.0,0.0,0.0]
[1777266746275,68.32,78548.61,0.0,-1.0,0.0,0.0]
[1777266749307,68.32,78555.74,0.0,-1.0,0.0,0.0]
[1777266751320,68.32,78554.86,0.0,-1.0,0.0,0.0]
[1777266752337,68.32,78561.06,0.0,-1.0,0.0,0.0]
[1777266753343,68.32,78572.34,0.0,-1.0,0.0,0.0]
[1777266754349,68.32,78570.31,0.0,-1.0,0.0,0.0]
[1777266758378,68.32,78567.05,0.0,-1.0,0.0,0.0]
[1777266763413,68.32,78570.83,0.0,-1.0,0.0,0.0]
[1777266765426,68.32,78576.32,0.0,-1.0,0.0,0.0]
[1777266767441,68.32,78580.48,0.0,-1.0,0.0,0.0]
[1777266768447,68.32,78586.63,0.0,-1.0,0.0,0.0]
[1777266769454,68.32,78586.36,0.0,-1.0,0.0,0.0]
[1777266774490,68.32,78591.7,0.0,-1.0,0.0,0.0]
[1777266779525,68.32,78597.56,0.0,-1.0,0.0,0.0]
[1777266780957,68.32,78604.17,0.0,-1.0,0.0,0.0]
[1777266782547,68.32,78599.56,0.0,-1.0,0.0,0.0]
[1777266784561,68.32,78595.17,0.0,-1.0,0.0,0.0]
[1777266789595,68.32,78595.55,0.0,-1.0,0.0,0.0]
[1777266794631,68.32,78599.67,0.0,-1.0,0.0,0.0]
[1777266797663,68.32,78593.49,0.0,-1.0,0.0,0.0]
[1777266798659,68.32,78590.4,0.0,-1.0,0.0,0.0]
[1777266801101,68.32,78598.52,0.0,-1.0,0.0,0.0]
[1777266802710,68.32,78607.84,0.0,-1.0,0.0,0.0]
[1777266803707,68.32,78612.07,0.0,-1.0,0.0,0.0]
[1777266805720,68.32,78616.77,0.0,-1.0,0.0,0.0]
[1777266809749,68.32,78624.19,0.0,-1.0,0.0,0.0]
[1777266811171,68.32,78628.54,0.0,-1.0,0.0,0.0]
[1777266815790,68.32,78623.18,0.0,-1.0,0.0,0.0]
[1777266818812,68.32,78620.04,0.0,-1.0,0.0,0.0]
[1777266819821,68.32,78594.14,0.0,-1.0,0.0,0.0]
[1777266821241,68.32,78576.51,0.0,-1.0,0.0,0.0]
[1777266823849,68.32,78586.08,0.0,-1.0,0.0,0.0]
[1777266824856,68.32,78566.63,0.0,-1.0,0.0,0.0]
[1777266825863,68.32,78565.36,0.0,-1.0,0.0,0.0]
[1777266831330,68.32,78577.61,0.0,-1.0,0.0,0.0]
[1777266832911,68.32,78557.18,0.0,-1.0,0.0,0.0]
[1777266833919,68.32,78546.18,0.0,-1.0,0.0,0.0]
[1777266834934,68.32,78545.78,0.0,-1.0,0.0,0.0]
[1777266837947,68.32,78534.1,0.0,-1.0,0.0,0.0]
[1777266838953,68.32,78520.28,0.0,-1.0,0.0,0.0]
[1777266839960,68.32,78520.19,0.0,-1.0,0.0,0.0]
[1777266841389,68.32,78509.27,0.0,-1.0,0.0,0.0]
[1777266842982,68.32,78504.26,0.0,-1.0,0.0,0.0]
[1777266843989,68.32,78506.71,0.0,-1.0,0.0,0.0]
[1777266845001,68.32,78509.86,0.0,-1.0,0.0,0.0]
[1777266846007,68.32,78499.4,0.0,-1.0,0.0,0.0]
[1777266847015,68.32,78495.77,0.0,-1.0,0.0,0.0]
[1777266849027,68.32,78501.53,0.0,-1.0,0.0,0.0]
[1777266850036,68.32,78525.51,0.0,-1.0,0.0,0.0]
[1777266851459,68.32,78501.64,0.0,-1.0,0.0,0.0]
[1777266853056,68.32,78509.19,0.0,-1.0,0.0,0.0]
[1777266855070,68.32,78491.3,0.0,-1.0,0.0,0.0]
[1777266856077,68.32,78478.02,0.0,-1.0,0.0,0.0]
[1777266857084,68.32,78473.13,0.0,-1.0,0.0,0.0]
[1777266859100,68.32,78460.33,0.0,-1.0,0.0,0.0]
[1777266860105,68.32,78461.13,0.0,-1.0,0.0,0.0]
[1777266861114,68.32,78467.95,0.0,-1.0,0.0,0.0]
[1777266862124,68.32,78473.73,0.0,-1.0,0.0,0.0]
[1777266863126,68.32,78457.17,0.0,-1.0,0.0,0.0]
[1777266864137,68.32,78451.4,0.0,-1.0,0.0,0.0]
[1777266865140,68.32,78451.27,0.0,-1.0,0.0,0.0]
[1777266868162,68.32,78457.91,0.0,-1.0,0.0,0.0]
[1777266869168,68.32,78471.68,0.0,-1.0,0.0,0.0]
[1777266870175,68.32,78481.82,0.0,-1.0,0.0,0.0]
[1777266871182,68.32,78493.85,0.0,-1.0,0.0,0.0]
[1777266872193,68.32,78499.41,0.0,-1.0,0.0,0.0]
[1777266873197,68.32,78507.53,0.0,-1.0,0.0,0.0]
[1777266874203,68.32,78513.92,0.0,-1.0,0.0,0.0]
[1777266875211,68.32,78517.81,0.0,-1.0,0.0,0.0]
[1777266877224,68.32,78525.17,0.0,-1.0,0.0,0.0]
[1777266878231,68.32,78536.54,0.0,-1.0,0.0,0.0]
[1777266880246,68.32,78507.4,0.0,-1.0,0.0,0.0]
[1777266881253,68.32,78492.39,0.0,-1.0,0.0,0.0]
[1777266882265,68.32,78494.24,0.0,-1.0,0.0,0.0]
[1777266883266,68.32,78487.66,0.0,-1.0,0.0,0.0]
[1777266884274,68.32,78466.72,0.0,-1.0,0.0,0.0]
[1777266885281,68.32,78453.71,0.0,-1.0,0.0,0.0]
[1777266886291,68.32,78453.51,0.0,-1.0,0.0,0.0]
[1777266887297,68.32,78443.05,0.0,-1.0,0.0,0.0]
[1777266888305,68.32,78431.88,0.0,-1.0,0.0,0.0]
[1777266889313,68.32,78428.45,0.0,-1.0,0.0,0.0]
[1777266890331,68.32,78434.2,0.0,-1.0,0.0,0.0]
[1777266891337,68.32,78441.31,0.0,-1.0,0.0,0.0]
[1777266892346,68.32,78427.09,0.0,-1.0,0.0,0.0]
[1777266893379,68.32,78420.68,0.0,-1.0,0.0,0.0]
[1777266894379,68.32,78422.08,0.0,-1.0,0.0,0.0]
[1777266895364,68.32,78410.85,0.0,-1.0,0.0,0.0]
[1777266896372,68.32,78409.41,0.0,-1.0,0.0,0.0]
[1777266898389,68.32,78415.29,0.0,-1.0,0.0,0.0]
[1777266900406,68.32,78408.75,0.0,-1.0,0.0,0.0]
[1777266901409,68.32,78403.67,0.0,-1.0,0.0,0.0]
[1777266902426,68.32,78408.06,0.0,-1.0,0.0,0.0]
[1777266904431,68.32,78391.41,0.0,-1.0,0.0,0.0]
[1777266905437,68.32,78374.69,0.0,-1.0,0.0,0.0]
[1777266906453,68.32,78369.52,0.0,-1.0,0.0,0.0]
[1777266907452,68.32,78366.76,0.0,-1.0,0.0,0.0]
[1777266909467,68.32,78373.31,0.0,-1.0,0.0,0.0]
[1777266910473,68.32,78385.55,0.0,-1.0,0.0,0.0]
[1777266911489,68.32,78409.63,0.0,-1.0,0.0,0.0]
[1777266912489,68.32,78409.37,0.0,-1.0,0.0,0.0]
[1777266913496,68.32,78402.26,0.0,-1.0,0.0,0.0]
[1777266914504,68.32,78399.73,0.0,-1.0,0.0,0.0]
[1777266915513,68.32,78378.87,0.0,-1.0,0.0,0.0]
[1777266916519,68.32,78358.53,0.0,-1.0,0.0,0.0]
[1777266917526,68.32,78351.99,0.0,-1.0,0.0,0.0]
[1777266918536,68.32,78348.89,0.0,-1.0,0.0,0.0]
[1777266920560,68.32,78345.76,0.0,-1.0,0.0,0.0]
[1777266921566,68.32,78317.95,0.0,-1.0,0.0,0.0]
[1777266922573,68.32,78301.51,0.0,-1.0,0.0,0.0]
[1777266923579,68.32,78297.04,0.0,-1.0,0.0,0.0]
[1777266924590,68.32,78290.64,0.0,-1.0,0.0,0.0]
[1777266925594,68.32,78290.45,0.0,-1.0,0.0,0.0]
[1777266928615,68.32,78281.22,0.0,-1.0,0.0,0.0]
[1777266929623,68.32,78285.99,0.0,-1.0,0.0,0.0]
[1777266931636,68.32,78262.04,0.0,-1.0,0.0,0.0]
[1777266932642,68.32,78267.0,0.0,-1.0,0.0,0.0]
[1777266934656,68.32,78275.49,0.0,-1.0,0.0,0.0]
[1777266935666,68.32,78256.95,0.0,-1.0,0.0,0.0]
[1777266936671,68.32,78250.04,0.0,-1.0,0.0,0.0]
[1777266937678,68.32,78247.96,0.0,-1.0,0.0,0.0]
[1777266939698,68.32,78226.91,0.0,-1.0,0.0,0.0]
[1777266940705,68.32,78241.67,0.0,-1.0,0.0,0.0]
[1777266941712,68.32,78249.85,0.0,-1.0,0.0,0.0]
[1777266942720,68.32,78237.45,0.0,-1.0,0.0,0.0]
[1777266943729,68.32,78230.03,0.0,-1.0,0.0,0.0]
[1777266944734,68.32,78245.51,0.0,-1.0,0.0,0.0]
[1777266945741,68.32,78274.44,0.0,-1.0,0.0,0.0]
[1777266946749,68.32,78255.46,0.0,-1.0,0.0,0.0]
[1777266947756,68.32,78241.32,0.0,-1.0,0.0,0.0]
[1777266948762,68.32,78234.58,0.0,-1.0,0.0,0.0]
[1777266949864,68.32,78234.4,0.0,-1.0,0.0,0.0]
[1777266952310,68.32,78203.73,0.0,-1.0,0.0,0.0]
[1777266955837,68.32,78194.82,0.0,-1.0,0.0,0.0]
[1777266956845,68.32,78193.13,0.0,-1.0,0.0,0.0]
[1777266957851,68.32,78199.49,0.0,-1.0,0.0,0.0]
[1777266958861,68.32,78195.61,0.0,-1.0,0.0,0.0]
[1777266960874,68.32,78187.03,0.0,-1.0,0.0,0.0]
[1777266962429,68.32,78166.24,0.0,-1.0,0.0,0.0]
[1777266963901,68.32,78151.04,0.0,-1.0,0.0,0.0]
[1777266964908,68.32,78131.99,0.0,-1.0,0.0,0.0]
[1777266965915,68.32,78122.39,0.0,-1.0,0.0,0.0]
[1777266966921,68.32,78133.36,0.0,-1.0,0.0,0.0]
[1777266967932,68.32,78152.66,0.0,-1.0,0.0,0.0]
[1777266968936,68.32,78137.9,0.0,-1.0,0.0,0.0]
[1777266969943,68.32,78123.92,0.0,-1.0,0.0,0.0]
[1777266970949,68.32,78141.01,0.0,-1.0,0.0,0.0]
[1777266972481,68.32,78161.66,0.0,-1.0,0.0,0.0]
[1777266973984,68.32,78166.38,0.0,-1.0,0.0,0.0]
[1777266975014,68.32,78176.28,0.0,-1.0,0.0,0.0]
[1777266975987,68.32,78165.07,0.0,-1.0,0.0,0.0]
[1777266976994,68.32,78138.43,0.0,-1.0,0.0,0.0]
[1777266978002,68.32,78150.3,0.0,-1.0,0.0,0.0]
[1777266979015,68.32,78161.76,0.0,-1.0,0.0,0.0]
[1777266980020,68.32,78162.99,0.0,-1.0,0.0,0.0]
[1777266984045,68.32,78141.99,0.0,-1.0,0.0,0.0]
[1777266985053,68.32,78123.42,0.0,-1.0,0.0,0.0]
[1777266986058,68.32,78113.78,0.0,-1.0,0.0,0.0]
[1777266988074,68.32,78099.58,0.0,-1.0,0.0,0.0]
[1777266989084,68.32,78095.14,0.0,-1.0,0.0,0.0]
[1777266990097,68.32,78076.15,0.0,-1.0,0.0,0.0]
[1777266991103,68.32,78031.47,0.0,-1.0,0.0,0.0]
[1777266992629,68.32,78019.49,0.0,-1.0,0.0,0.0]
[1777266994129,68.32,78017.99,0.0,-1.0,0.0,0.0]
[1777266995137,68.32,78037.47,0.0,-1.0,0.0,0.0]
[1777266996143,68.32,78043.62,0.0,-1.0,0.0,0.0]
[1777266997154,68.32,78048.56,0.0,-1.0,0.0,0.0]
[1777266998161,68.32,78103.61,0.0,-1.0,0.0,0.0]
[1777266999168,68.32,78103.62,0.0,-1.0,0.0,0.0]
[1777267001187,68.32,78112.91,0.0,-1.0,0.0,0.0]
[1777267002712,68.32,78148.74,0.0,-1.0,0.0,0.0]
[1777267004212,68.32,78151.35,0.0,-1.0,0.0,0.0]
[1777267005220,68.32,78157.54,0.0,-1.0,0.0,0.0]
[1777267006226,68.32,78168.25,0.0,-1.0,0.0,0.0]
[1777267007237,68.32,78167.98,0.0,-1.0,0.0,0.0]
[1777267008245,68.32,78194.35,0.0,-1.0,0.0,0.0]
[1777267009247,68.32,78203.39,0.0,-1.0,0.0,0.0]
[1777267012785,68.32,78208.78,0.0,-1.0,0.0,0.0]
[1777267014284,68.32,78198.83,0.0,-1.0,0.0,0.0]
[1777267015290,68.32,78198.83,0.0,-1.0,0.0,0.0]
[1777267016297,68.32,78193.21,0.0,-1.0,0.0,0.0]
[1777267017304,68.32,78191.33,0.0,-1.0,0.0,0.0]
[1777267019318,68.32,78188.92,0.0,-1.0,0.0,0.0]
[1777267022357,68.32,78173.54,0.0,-1.0,0.0,0.0]
[1777267023366,68.32,78132.4,0.0,-1.0,0.0,0.0]
[1777267024373,68.32,78104.25,0.0,-1.0,0.0,0.0]
[1777267025382,68.32,78116.81,0.0,-1.0,0.0,0.0]
[1777267026384,68.32,78132.84,0.0,-1.0,0.0,0.0]
[1777267027392,68.32,78124.83,0.0,-1.0,0.0,0.0]
[1777267028399,68.32,78124.83,0.0,-1.0,0.0,0.0]
[1777267029406,68.32,78092.0,0.0,-1.0,0.0,0.0]
[1777267030412,68.32,78065.21,0.0,-1.0,0.0,0.0]
[1777267031420,68.32,78044.61,0.0,-1.0,0.0,0.0]
[1777267032428,68.32,78035.49,0.0,-1.0,0.0,0.0]
[1777267033433,68.32,78028.2,0.0,-1.0,0.0,0.0]
[1777267034440,68.32,78035.41,0.0,-1.0,0.0,0.0]
[1777267035448,68.32,78047.64,0.0,-1.0,0.0,0.0]
[1777267036455,68.32,78057.42,0.0,-1.0,0.0,0.0]
[1777267037462,68.32,78061.04,0.0,-1.0,0.0,0.0]
[1777267038470,68.32,78075.05,0.0,-1.0,0.0,0.0]
[1777267040483,68.32,78081.33,0.0,-1.0,0.0,0.0]
[1777267041490,68.32,78093.64,0.0,-1.0,0.0,0.0]
[1777267042498,68.32,78112.76,0.0,-1.0,0.0,0.0]
[1777267043504,68.32,78109.17,0.0,-1.0,0.0,0.0]
[1777267044511,68.32,78108.42,0.0,-1.0,0.0,0.0]
[1777267045516,68.32,78118.04,0.0,-1.0,0.0,0.0]
[1777267046524,68.32,78117.94,0.0,-1.0,0.0,0.0]
[1777267051560,68.32,78105.62,0.0,-1.0,0.0,0.0]
[1777267052567,68.32,78093.69,0.0,-1.0,0.0,0.0]
[1777267053573,68.32,78097.52,0.0,-1.0,0.0,0.0]
[1777267056595,68.32,78099.33,0.0,-1.0,0.0,0.0]
[1777267058608,68.32,78107.45,0.0,-1.0,0.0,0.0]
[1777267059617,68.32,78117.39,0.0,-1.0,0.0,0.0]
[1777267060623,68.32,78122.73,0.0,-1.0,0.0,0.0]
[1777267061629,68.32,78124.85,0.0,-1.0,0.0,0.0]
[1777267065663,68.32,78148.36,0.0,-1.0,0.0,0.0]
[1777267066670,68.32,78160.22,0.0,-1.0,0.0,0.0]
[1777267067673,68.32,78163.02,0.0,-1.0,0.0,0.0]
[1777267068680,68.32,78153.33,0.0,-1.0,0.0,0.0]
[1777267069694,68.32,78156.49,0.0,-1.0,0.0,0.0]
[1777267070695,68.32,78142.59,0.0,-1.0,0.0,0.0]
[1777267071701,68.32,78144.9,0.0,-1.0,0.0,0.0]
[1777267073720,68.32,78136.91,0.0,-1.0,0.0,0.0]
[1777267074726,68.32,78084.83,0.0,-1.0,0.0,0.0]
[1777267075743,68.32,78072.29,0.0,-1.0,0.0,0.0]
[1777267076742,68.32,78054.81,0.0,-1.0,0.0,0.0]
[1777267078756,68.32,78062.56,0.0,-1.0,0.0,0.0]
[1777267079767,68.32,78056.88,0.0,-1.0,0.0,0.0]
[1777267081786,68.32,78072.38,0.0,-1.0,0.0,0.0]
[1777267082788,68.32,78091.62,0.0,-1.0,0.0,0.0]
[1777267083796,68.32,78074.39,0.0,-1.0,0.0,0.0]
[1777267084803,68.32,78063.75,0.0,-1.0,0.0,0.0]
[1777267085810,68.32,78071.13,0.0,-1.0,0.0,0.0]
[1777267088831,68.32,78062.77,0.0,-1.0,0.0,0.0]
[1777267089838,68.32,78051.76,0.0,-1.0,0.0,0.0]
[1777267092862,68.32,78061.02,0.0,-1.0,0.0,0.0]
[1777267093870,68.32,78054.31,0.0,-1.0,0.0,0.0]
[1777267094873,68.32,78047.55,0.0,-1.0,0.0,0.0]
[1777267095881,68.32,78036.49,0.0,-1.0,0.0,0.0]
[1777267096891,68.32,78041.52,0.0,-1.0,0.0,0.0]
[1777267097903,68.32,78048.73,0.0,-1.0,0.0,0.0]
[1777267099910,68.32,78068.86,0.0,-1.0,0.0,0.0]
[1777267100917,68.32,78063.82,0.0,-1.0,0.0,0.0]
[1777267101936,68.32,78055.73,0.0,-1.0,0.0,0.0]
[1777267102940,68.32,78081.2,0.0,-1.0,0.0,0.0]
[1777267103957,68.32,78077.05,0.0,-1.0,0.0,0.0]
[1777267105969,68.32,78086.98,0.0,-1.0,0.0,0.0]
[1777267111007,68.32,78094.04,0.0,-1.0,0.0,0.0]
[1777267116048,68.32,78096.22,0.0,-1.0,0.0,0.0]
[1777267117075,68.32,78089.48,0.0,-1.0,0.0,0.0]
[1777267118070,68.32,78082.08,0.0,-1.0,0.0,0.0]
[1777267119079,68.32,78047.94,0.0,-1.0,0.0,0.0]
[1777267120104,68.32,78058.98,0.0,-1.0,0.0,0.0]
[1777267121102,68.32,78066.02,0.0,-1.0,0.0,0.0]
[1777267122110,68.32,78054.81,0.0,-1.0,0.0,0.0]
[1777267123705,68.32,78042.74,0.0,-1.0,0.0,0.0]
[1777267129161,68.32,78052.62,0.0,-1.0,0.0,0.0]
[1777267130170,68.32,78061.0,0.0,-1.0,0.0,0.0]
[1777267132184,68.32,78044.6,0.0,-1.0,0.0,0.0]
[1777267136212,68.32,78052.46,0.0,-1.0,0.0,0.0]
[1777267137220,68.32,78064.99,0.0,-1.0,0.0,0.0]
[1777267138233,68.32,78071.87,0.0,-1.0,0.0,0.0]
[1777267140241,68.32,78070.58,0.0,-1.0,0.0,0.0]
[1777267142253,68.32,78060.29,0.0,-1.0,0.0,0.0]
[1777267143847,68.32,78058.33,0.0,-1.0,0.0,0.0]
[1777267146282,68.32,78064.93,0.0,-1.0,0.0,0.0]
[1777267148294,68.32,78056.88,0.0,-1.0,0.0,0.0]
[1777267149302,68.32,78055.41,0.0,-1.0,0.0,0.0]
[1777267151317,68.32,78076.2,0.0,-1.0,0.0,0.0]
[1777267152325,68.32,78076.49,0.0,-1.0,0.0,0.0]
[1777267155348,68.32,78070.69,0.0,-1.0,0.0,0.0]
[1777267156351,68.32,78062.2,0.0,-1.0,0.0,0.0]
[1777267157358,68.32,78054.85,0.0,-1.0,0.0,0.0]
[1777267158365,68.32,78049.81,0.0,-1.0,0.0,0.0]
[1777267159372,68.32,78049.68,0.0,-1.0,0.0,0.0]
[1777267162393,68.32,78055.66,0.0,-1.0,0.0,0.0]
[1777267164020,68.32,78063.51,0.0,-1.0,0.0,0.0]
[1777267164408,68.32,78068.59,0.0,-1.0,0.0,0.0]
[1777267166429,68.32,78065.85,0.0,-1.0,0.0,0.0]
[1777267167430,68.32,78056.04,0.0,-1.0,0.0,0.0]
[1777267168437,68.32,78055.56,0.0,-1.0,0.0,0.0]
[1777267172464,68.32,78049.37,0.0,-1.0,0.0,0.0]
[1777267177499,68.32,78056.34,0.0,-1.0,0.0,0.0]
[1777267178507,68.32,78057.78,0.0,-1.0,0.0,0.0]
[1777267182535,68.32,78051.48,0.0,-1.0,0.0,0.0]
[1777267184550,68.32,78043.65,0.0,-1.0,0.0,0.0]
[1777267186564,68.32,78041.29,0.0,-1.0,0.0,0.0]
[1777267191599,68.32,78043.1,0.0,-1.0,0.0,0.0]
[1777267196634,68.32,78044.14,0.0,-1.0,0.0,0.0]
[1777267201669,68.32,78040.1,0.0,-1.0,0.0,0.0]
[1777267203684,68.32,78033.67,0.0,-1.0,0.0,0.0]
[1777267206706,68.32,78015.06,0.0,-1.0,0.0,0.0]
[1777267207722,68.32,78005.39,0.0,-1.0,0.0,0.0]
[1777267208750,68.32,78004.84,0.0,-1.0,0.0,0.0]
[1777267210773,68.32,77997.9,0.0,-1.0,0.0,0.0]
[1777267211776,68.32,77973.92,0.0,-1.0,0.0,0.0]
[1777267212783,68.32,77933.94,0.0,-1.0,0.0,0.0]
[1777267213796,68.32,77910.7,0.0,-1.0,0.0,0.0]
[1777267214804,68.32,77910.63,0.0,-1.0,0.0,0.0]
[1777267215804,68.32,77925.08,0.0,-1.0,0.0,0.0]
[1777267216816,68.32,77932.57,0.0,-1.0,0.0,0.0]
[1777267217818,68.32,77939.46,0.0,-1.0,0.0,0.0]
[1777267218824,68.32,77920.01,0.0,-1.0,0.0,0.0]
[1777267219837,68.32,77915.58,0.0,-1.0,0.0,0.0]
[1777267222854,68.32,77899.28,0.0,-1.0,0.0,0.0]
[1777267223861,68.32,77898.62,0.0,-1.0,0.0,0.0]
[1777267225877,68.32,77910.59,0.0,-1.0,0.0,0.0]
[1777267226886,68.32,77918.27,0.0,-1.0,0.0,0.0]
[1777267227889,68.32,77924.19,0.0,-1.0,0.0,0.0]
[1777267228897,68.32,77935.4,0.0,-1.0,0.0,0.0]
[1777267229905,68.32,77961.7,0.0,-1.0,0.0,0.0]
[1777267230945,68.32,77981.04,0.0,-1.0,0.0,0.0]
[1777267231918,68.32,78001.73,0.0,-1.0,0.0,0.0]
[1777267232942,68.32,78004.79,0.0,-1.0,0.0,0.0]
[1777267233932,68.32,78004.41,0.0,-1.0,0.0,0.0]
[1777267234939,68.32,77997.4,0.0,-1.0,0.0,0.0]
[1777267235946,68.32,77993.37,0.0,-1.0,0.0,0.0]
[1777267237961,68.32,77992.78,0.0,-1.0,0.0,0.0]
[1777267238967,68.32,77999.07,0.0,-1.0,0.0,0.0]
[1777267239974,68.32,78002.83,0.0,-1.0,0.0,0.0]
[1777267241989,68.32,78006.15,0.0,-1.0,0.0,0.0]
[1777267245018,68.32,77997.82,0.0,-1.0,0.0,0.0]
[1777267246058,68.32,77995.7,0.0,-1.0,0.0,0.0]
[1777267247065,68.32,77977.07,0.0,-1.0,0.0,0.0]
[1777267248092,68.32,77953.66,0.0,-1.0,0.0,0.0]
[1777267249078,68.32,77956.34,0.0,-1.0,0.0,0.0]
[1777267250086,68.32,77963.65,0.0,-1.0,0.0,0.0]
[1777267251094,68.32,77970.77,0.0,-1.0,0.0,0.0]
[1777267252101,68.32,77979.62,0.0,-1.0,0.0,0.0]
[1777267253107,68.32,77987.77,0.0,-1.0,0.0,0.0]
[1777267254113,68.32,77990.93,0.0,-1.0,0.0,0.0]
[1777267258142,68.32,78002.97,0.0,-1.0,0.0,0.0]
[1777267259148,68.32,78009.22,0.0,-1.0,0.0,0.0]
[1777267260156,68.32,78009.05,0.0,-1.0,0.0,0.0]
[1777267262208,68.32,77982.03,0.0,-1.0,0.0,0.0]
[1777267263215,68.32,77966.44,0.0,-1.0,0.0,0.0]
[1777267265211,68.32,77964.51,0.0,-1.0,0.0,0.0]
[1777267269249,68.32,77946.21,0.0,-1.0,0.0,0.0]
[1777267270333,68.32,77948.35,0.0,-1.0,0.0,0.0]
[1777267271294,68.32,77935.62,0.0,-1.0,0.0,0.0]
[1777267272300,68.32,77927.33,0.0,-1.0,0.0,0.0]
[1777267273305,68.32,77927.7,0.0,-1.0,0.0,0.0]
[1777267274317,68.32,77934.61,0.0,-1.0,0.0,0.0]
[1777267276328,68.32,77955.44,0.0,-1.0,0.0,0.0]
[1777267277336,68.32,77965.53,0.0,-1.0,0.0,0.0]
[1777267278344,68.32,77991.55,0.0,-1.0,0.0,0.0]
[1777267279351,68.32,78009.27,0.0,-1.0,0.0,0.0]
[1777267280363,68.32,78020.16,0.0,-1.0,0.0,0.0]
[1777267282370,68.32,78023.64,0.0,-1.0,0.0,0.0]
[1777267287405,68.32,78026.38,0.0,-1.0,0.0,0.0]
[1777267291433,68.32,78032.69,0.0,-1.0,0.0,0.0]
[1777267295008,68.32,78007.11,0.0,-1.0,0.0,0.0]
[1777267296474,68.32,77996.38,0.0,-1.0,0.0,0.0]
[1777267297480,68.32,77998.12,0.0,-1.0,0.0,0.0]
[1777267300504,68.32,77992.55,0.0,-1.0,0.0,0.0]
[1777267301510,68.32,77990.73,0.0,-1.0,0.0,0.0]
[1777267302516,68.32,77980.07,0.0,-1.0,0.0,0.0]
[1777267303524,68.32,77978.32,0.0,-1.0,0.0,0.0]
[1777267305075,68.32,77998.82,0.0,-1.0,0.0,0.0]
[1777267306544,68.32,78002.62,0.0,-1.0,0.0,0.0]
[1777267307551,68.32,78013.74,0.0,-1.0,0.0,0.0]
[1777267308558,68.32,78015.23,0.0,-1.0,0.0,0.0]
[1777267310572,68.32,78020.99,0.0,-1.0,0.0,0.0]
[1777267311579,68.32,78021.2,0.0,-1.0,0.0,0.0]
[1777267312585,68.32,78016.13,0.0,-1.0,0.0,0.0]
[1777267313593,68.32,78015.73,0.0,-1.0,0.0,0.0]
[1777267316617,68.32,77992.64,0.0,-1.0,0.0,0.0]
[1777267317625,68.32,77995.02,0.0,-1.0,0.0,0.0]
[1777267320645,68.32,77989.79,0.0,-1.0,0.0,0.0]
[1777267321653,68.32,77982.69,0.0,-1.0,0.0,0.0]
[1777267322660,68.32,77978.44,0.0,-1.0,0.0,0.0]
[1777267323666,68.32,77969.25,0.0,-1.0,0.0,0.0]
[1777267325215,68.32,77970.57,0.0,-1.0,0.0,0.0]
[1777267328705,68.32,77950.11,0.0,-1.0,0.0,0.0]
[1777267329709,68.32,77918.21,0.0,-1.0,0.0,0.0]
[1777267330715,68.32,77910.11,0.0,-1.0,0.0,0.0]
[1777267331722,68.32,77909.99,0.0,-1.0,0.0,0.0]
[1777267333739,68.32,77902.37,0.0,-1.0,0.0,0.0]
[1777267335314,68.32,77870.33,0.0,-1.0,0.0,0.0]
[1777267336846,68.32,77863.6,0.0,-1.0,0.0,0.0]
[1777267337786,68.32,77842.03,0.0,-1.0,0.0,0.0]
[1777267339801,68.32,77842.35,0.0,-1.0,0.0,0.0]
[1777267340803,68.32,77852.84,0.0,-1.0,0.0,0.0]
[1777267341809,68.32,77852.72,0.0,-1.0,0.0,0.0]
[1777267343827,68.32,77870.24,0.0,-1.0,0.0,0.0]
[1777267344835,68.32,77900.23,0.0,-1.0,0.0,0.0]
[1777267345840,68.32,77888.38,0.0,-1.0,0.0,0.0]
[1777267346844,68.32,77887.87,0.0,-1.0,0.0,0.0]
[1777267347852,68.32,77887.79,0.0,-1.0,0.0,0.0]
[1777267348857,68.32,77896.83,0.0,-1.0,0.0,0.0]
[1777267349870,68.32,77898.59,0.0,-1.0,0.0,0.0]
[1777267350873,68.32,77910.99,0.0,-1.0,0.0,0.0]
[1777267351879,68.32,77913.11,0.0,-1.0,0.0,0.0]
[1777267353892,68.32,77922.74,0.0,-1.0,0.0,0.0]
[1777267355086,68.32,77927.36,0.0,-1.0,0.0,0.0]
[1777267356953,68.32,77904.08,0.0,-1.0,0.0,0.0]
[1777267357967,68.32,77906.49,0.0,-1.0,0.0,0.0]
[1777267358969,68.32,77913.29,0.0,-1.0,0.0,0.0]
[1777267359995,68.32,77919.48,0.0,-1.0,0.0,0.0]
[1777267360986,68.32,77920.15,0.0,-1.0,0.0,0.0]
[1777267365014,68.32,77920.16,0.0,-1.0,0.0,0.0]
[1777267366020,68.32,77919.26,0.0,-1.0,0.0,0.0]
[1777267367027,68.32,77910.52,0.0,-1.0,0.0,0.0]
[1777267368035,68.32,77906.11,0.0,-1.0,0.0,0.0]
[1777267369041,68.32,77898.6,0.0,-1.0,0.0,0.0]
[1777267370048,68.32,77897.47,0.0,-1.0,0.0,0.0]
[1777267372062,68.32,77879.91,0.0,-1.0,0.0,0.0]
[1777267373069,68.32,77869.18,0.0,-1.0,0.0,0.0]
[1777267374077,68.32,77870.33,0.0,-1.0,0.0,0.0]
[1777267375083,68.32,77879.16,0.0,-1.0,0.0,0.0]
[1777267376090,68.32,77885.0,0.0,-1.0,0.0,0.0]
[1777267377099,68.32,77888.25,0.0,-1.0,0.0,0.0]
[1777267379112,68.32,77882.45,0.0,-1.0,0.0,0.0]
[1777267380120,68.32,77874.61,0.0,-1.0,0.0,0.0]
[1777267381126,68.32,77866.01,0.0,-1.0,0.0,0.0]
[1777267382133,68.32,77851.59,0.0,-1.0,0.0,0.0]
[1777267383146,68.32,77844.26,0.0,-1.0,0.0,0.0]
[1777267384153,68.32,77834.89,0.0,-1.0,0.0,0.0]
[1777267385164,68.32,77825.65,0.0,-1.0,0.0,0.0]
[1777267386171,68.32,77831.4,0.0,-1.0,0.0,0.0]
[1777267387184,68.32,77826.34,0.0,-1.0,0.0,0.0]
[1777267388182,68.32,77855.01,0.0,-1.0,0.0,0.0]
[1777267391210,68.32,77840.27,0.0,-1.0,0.0,0.0]
[1777267392211,68.32,77856.01,0.0,-1.0,0.0,0.0]
[1777267393218,68.32,77863.1,0.0,-1.0,0.0,0.0]
[1777267394227,68.32,77864.22,0.0,-1.0,0.0,0.0]
[1777267396257,68.32,77879.99,0.0,-1.0,0.0,0.0]
[1777267398271,68.32,77894.69,0.0,-1.0,0.0,0.0]
[1777267399279,68.32,77901.1,0.0,-1.0,0.0,0.0]
[1777267404314,68.32,77903.43,0.0,-1.0,0.0,0.0]
[1777267408343,68.32,77894.23,0.0,-1.0,0.0,0.0]
[1777267409348,68.32,77894.23,0.0,-1.0,0.0,0.0]
[1777267410356,68.32,77887.01,0.0,-1.0,0.0,0.0]
[1777267411363,68.32,77890.21,0.0,-1.0,0.0,0.0]
[1777267412369,68.32,77897.92,0.0,-1.0,0.0,0.0]
[1777267413377,68.32,77905.8,0.0,-1.0,0.0,0.0]
[1777267414384,68.32,77904.84,0.0,-1.0,0.0,0.0]
[1777267419419,68.32,77906.46,0.0,-1.0,0.0,0.0]
[1777267421464,68.32,77915.21,0.0,-1.0,0.0,0.0]
[1777267422442,68.32,77886.45,0.0,-1.0,0.0,0.0]
[1777267423448,68.32,77876.32,0.0,-1.0,0.0,0.0]
[1777267424461,68.32,77875.31,0.0,-1.0,0.0,0.0]
[1777267427475,68.32,77881.94,0.0,-1.0,0.0,0.0]
[1777267430498,68.32,77889.15,0.0,-1.0,0.0,0.0]
[1777267431505,68.32,77904.59,0.0,-1.0,0.0,0.0]
[1777267432515,68.32,77913.28,0.0,-1.0,0.0,0.0]
[1777267433520,68.32,77922.07,0.0,-1.0,0.0,0.0]
[1777267434524,68.32,77918.02,0.0,-1.0,0.0,0.0]
[1777267436124,68.32,77911.11,0.0,-1.0,0.0,0.0]
[1777267438552,68.32,77918.67,0.0,-1.0,0.0,0.0]
[1777267439559,68.32,77925.22,0.0,-1.0,0.0,0.0]
[1777267440566,68.32,77926.7,0.0,-1.0,0.0,0.0]
[1777267442580,68.32,77928.46,0.0,-1.0,0.0,0.0]
[1777267447621,68.32,77917.2,0.0,-1.0,0.0,0.0]
[1777267448627,68.32,77913.7,0.0,-1.0,0.0,0.0]
[1777267449633,68.32,77908.06,0.0,-1.0,0.0,0.0]
[1777267450641,68.32,77902.15,0.0,-1.0,0.0,0.0]
[1777267451647,68.32,77903.69,0.0,-1.0,0.0,0.0]
[1777267453661,68.32,77913.17,0.0,-1.0,0.0,0.0]
[1777267454669,68.32,77915.85,0.0,-1.0,0.0,0.0]
[1777267456266,68.32,77907.2,0.0,-1.0,0.0,0.0]
[1777267457697,68.32,77912.21,0.0,-1.0,0.0,0.0]
[1777267458706,68.32,77915.46,0.0,-1.0,0.0,0.0]
[1777267460713,68.32,77923.31,0.0,-1.0,0.0,0.0]
[1777267461718,68.32,77928.88,0.0,-1.0,0.0,0.0]
[1777267462725,68.32,77938.37,0.0,-1.0,0.0,0.0]
[1777267463731,68.32,77936.43,0.0,-1.0,0.0,0.0]
[1777267466403,68.32,77945.7,0.0,-1.0,0.0,0.0]
[1777267467759,68.32,77945.31,0.0,-1.0,0.0,0.0]
[1777267472795,68.32,77945.88,0.0,-1.0,0.0,0.0]
[1777267474809,68.32,77953.26,0.0,-1.0,0.0,0.0]
[1777267476475,68.32,77959.42,0.0,-1.0,0.0,0.0]
[1777267477830,68.32,77972.06,0.0,-1.0,0.0,0.0]
[1777267478838,68.32,77974.35,0.0,-1.0,0.0,0.0]
[1777267480851,68.32,77982.38,0.0,-1.0,0.0,0.0]
[1777267482865,68.32,77987.54,0.0,-1.0,0.0,0.0]
[1777267487901,68.32,77989.14,0.0,-1.0,0.0,0.0]
[1777267492938,68.32,77988.94,0.0,-1.0,0.0,0.0]
[1777267493944,68.32,77976.04,0.0,-1.0,0.0,0.0]
[1777267494949,68.32,77977.19,0.0,-1.0,0.0,0.0]
[1777267495956,68.32,77983.61,0.0,-1.0,0.0,0.0]
[1777267496966,68.32,77985.93,0.0,-1.0,0.0,0.0]
[1777267499984,68.32,77990.76,0.0,-1.0,0.0,0.0]
[1777267500990,68.32,77995.92,0.0,-1.0,0.0,0.0]
[1777267501998,68.32,77993.68,0.0,-1.0,0.0,0.0]
[1777267503008,68.32,77988.14,0.0,-1.0,0.0,0.0]
[1777267504017,68.32,77984.71,0.0,-1.0,0.0,0.0]
[1777267506028,68.32,77985.26,0.0,-1.0,0.0,0.0]
[1777267510057,68.32,77983.45,0.0,-1.0,0.0,0.0]
[1777267514085,68.32,77974.36,0.0,-1.0,0.0,0.0]
[1777267515091,68.32,77974.62,0.0,-1.0,0.0,0.0]
[1777267517108,68.32,77951.77,0.0,-1.0,0.0,0.0]
[1777267518114,68.32,77934.49,0.0,-1.0,0.0,0.0]
[1777267519120,68.32,77935.83,0.0,-1.0,0.0,0.0]
[1777267521136,68.32,77928.89,0.0,-1.0,0.0,0.0]
[1777267524156,68.32,77934.54,0.0,-1.0,0.0,0.0]
[1777267525164,68.32,77933.35,0.0,-1.0,0.0,0.0]
[1777267530197,68.32,77931.77,0.0,-1.0,0.0,0.0]
[1777267532211,68.32,77921.24,0.0,-1.0,0.0,0.0]
[1777267533221,68.32,77917.67,0.0,-1.0,0.0,0.0]
[1777267536239,68.32,77915.85,0.0,-1.0,0.0,0.0]
[1777267541274,68.32,77924.98,0.0,-1.0,0.0,0.0]
[1777267542283,68.32,77891.41,0.0,-1.0,0.0,0.0]
[1777267543291,68.32,77878.03,0.0,-1.0,0.0,0.0]
[1777267544298,68.32,77877.91,0.0,-1.0,0.0,0.0]
[1777267548326,68.32,77880.9,0.0,-1.0,0.0,0.0]
[1777267551367,68.32,77873.35,0.0,-1.0,0.0,0.0]
[1777267552364,68.32,77842.16,0.0,-1.0,0.0,0.0]
[1777267553373,68.32,77842.7,0.0,-1.0,0.0,0.0]
[1777267554378,68.32,77842.7,0.0,-1.0,0.0,0.0]
[1777267558404,68.32,77847.74,0.0,-1.0,0.0,0.0]
[1777267560419,68.32,77841.15,0.0,-1.0,0.0,0.0]
[1777267563439,68.32,77835.45,0.0,-1.0,0.0,0.0]
[1777267565453,68.32,77829.62,0.0,-1.0,0.0,0.0]
[1777267566460,68.32,77836.28,0.0,-1.0,0.0,0.0]
[1777267569482,68.32,77847.14,0.0,-1.0,0.0,0.0]
[1777267570489,68.32,77863.82,0.0,-1.0,0.0,0.0]
[1777267573512,68.32,77851.63,0.0,-1.0,0.0,0.0]
[1777267574519,68.32,77836.9,0.0,-1.0,0.0,0.0]
[1777267577541,68.32,77845.04,0.0,-1.0,0.0,0.0]
[1777267578551,68.32,77855.95,0.0,-1.0,0.0,0.0]
[1777267579557,68.32,77856.01,0.0,-1.0,0.0,0.0]
[1777267581570,68.32,77867.03,0.0,-1.0,0.0,0.0]
[1777267584591,68.32,77857.1,0.0,-1.0,0.0,0.0]
[1777267585599,68.32,77854.06,0.0,-1.0,0.0,0.0]
[1777267590634,68.32,77855.47,0.0,-1.0,0.0,0.0]
[1777267593655,68.32,77861.28,0.0,-1.0,0.0,0.0]
[1777267594663,68.32,77862.19,0.0,-1.0,0.0,0.0]
[1777267598689,68.32,77867.24,0.0,-1.0,0.0,0.0]
[1777267599699,68.32,77868.6,0.0,-1.0,0.0,0.0]
[1777267604734,68.32,77870.42,0.0,-1.0,0.0,0.0]
[1777267609769,68.32,77877.27,0.0,-1.0,0.0,0.0]
[1777267610778,68.32,77883.47,0.0,-1.0,0.0,0.0]
[1777267611785,68.32,77885.15,0.0,-1.0,0.0,0.0]
[1777267617520,68.32,77896.39,0.0,-1.0,0.0,0.0]
[1777267618833,68.32,77898.41,0.0,-1.0,0.0,0.0]
[1777267621854,68.32,77911.42,0.0,-1.0,0.0,0.0]
[1777267622861,68.32,77915.34,0.0,-1.0,0.0,0.0]
[1777267624874,68.32,77916.82,0.0,-1.0,0.0,0.0]
[1777267625881,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267627590,68.32,77947.95,0.0,-1.0,0.0,0.0]
[1777267632931,68.32,77953.33,0.0,-1.0,0.0,0.0]
[1777267633938,68.32,77962.24,0.0,-1.0,0.0,0.0]
[1777267634945,68.32,77955.72,0.0,-1.0,0.0,0.0]
[1777267635951,68.32,77955.72,0.0,-1.0,0.0,0.0]
[1777267637660,68.32,77950.21,0.0,-1.0,0.0,0.0]
[1777267639979,68.32,77955.21,0.0,-1.0,0.0,0.0]
[1777267645034,68.32,77952.37,0.0,-1.0,0.0,0.0]
[1777267646042,68.32,77897.02,0.0,-1.0,0.0,0.0]
[1777267647736,68.32,77905.16,0.0,-1.0,0.0,0.0]
[1777267649063,68.32,77911.5,0.0,-1.0,0.0,0.0]
[1777267650071,68.32,77912.25,0.0,-1.0,0.0,0.0]
[1777267654099,68.32,77917.05,0.0,-1.0,0.0,0.0]
[1777267655110,68.32,77925.36,0.0,-1.0,0.0,0.0]
[1777267656112,68.32,77932.03,0.0,-1.0,0.0,0.0]
[1777267657121,68.32,77937.92,0.0,-1.0,0.0,0.0]
[1777267658128,68.32,77938.82,0.0,-1.0,0.0,0.0]
[1777267663161,68.32,77943.07,0.0,-1.0,0.0,0.0]
[1777267668198,68.32,77948.97,0.0,-1.0,0.0,0.0]
[1777267671217,68.32,77951.09,0.0,-1.0,0.0,0.0]
[1777267675246,68.32,77957.23,0.0,-1.0,0.0,0.0]
[1777267677260,68.32,77960.51,0.0,-1.0,0.0,0.0]
[1777267681287,68.32,77967.75,0.0,-1.0,0.0,0.0]
[1777267682295,68.32,77970.57,0.0,-1.0,0.0,0.0]
[1777267685316,68.32,77972.26,0.0,-1.0,0.0,0.0]
[1777267688337,68.32,77978.79,0.0,-1.0,0.0,0.0]
[1777267690351,68.32,77972.04,0.0,-1.0,0.0,0.0]
[1777267692364,68.32,77971.29,0.0,-1.0,0.0,0.0]
[1777267697399,68.32,77974.69,0.0,-1.0,0.0,0.0]
[1777267700422,68.32,77980.72,0.0,-1.0,0.0,0.0]
[1777267702435,68.32,77984.75,0.0,-1.0,0.0,0.0]
[1777267707529,68.32,77989.06,0.0,-1.0,0.0,0.0]
[1777267709505,68.32,77961.27,0.0,-1.0,0.0,0.0]
[1777267710509,68.32,77952.72,0.0,-1.0,0.0,0.0]
[1777267711516,68.32,77951.43,0.0,-1.0,0.0,0.0]
[1777267716550,68.32,77956.63,0.0,-1.0,0.0,0.0]
[1777267721587,68.32,77956.26,0.0,-1.0,0.0,0.0]
[1777267723602,68.32,77949.22,0.0,-1.0,0.0,0.0]
[1777267727629,68.32,77948.16,0.0,-1.0,0.0,0.0]
[1777267730650,68.32,77943.05,0.0,-1.0,0.0,0.0]
[1777267735685,68.32,77943.91,0.0,-1.0,0.0,0.0]
[1777267737699,68.32,77929.31,0.0,-1.0,0.0,0.0]
[1777267738708,68.32,77925.71,0.0,-1.0,0.0,0.0]
[1777267742736,68.32,77919.06,0.0,-1.0,0.0,0.0]
[1777267745755,68.32,77924.53,0.0,-1.0,0.0,0.0]
[1777267747770,68.32,77912.08,0.0,-1.0,0.0,0.0]
[1777267749786,68.32,77905.64,0.0,-1.0,0.0,0.0]
[1777267750792,68.32,77899.16,0.0,-1.0,0.0,0.0]
[1777267751798,68.32,77897.01,0.0,-1.0,0.0,0.0]
[1777267753821,68.32,77886.56,0.0,-1.0,0.0,0.0]
[1777267758847,68.32,77890.93,0.0,-1.0,0.0,0.0]
[1777267763882,68.32,77903.16,0.0,-1.0,0.0,0.0]
[1777267764889,68.32,77909.41,0.0,-1.0,0.0,0.0]
[1777267765898,68.32,77908.16,0.0,-1.0,0.0,0.0]
[1777267766902,68.32,77902.16,0.0,-1.0,0.0,0.0]
[1777267768589,68.32,77896.6,0.0,-1.0,0.0,0.0]
[1777267769924,68.32,77895.64,0.0,-1.0,0.0,0.0]
[1777267774959,68.32,77892.73,0.0,-1.0,0.0,0.0]
[1777267776973,68.32,77885.32,0.0,-1.0,0.0,0.0]
[1777267778993,68.32,77882.48,0.0,-1.0,0.0,0.0]
[1777267781003,68.32,77891.8,0.0,-1.0,0.0,0.0]
[1777267782028,68.32,77900.46,0.0,-1.0,0.0,0.0]
[1777267783017,68.32,77900.46,0.0,-1.0,0.0,0.0]
[1777267784024,68.32,77882.9,0.0,-1.0,0.0,0.0]
[1777267785037,68.32,77882.77,0.0,-1.0,0.0,0.0]
[1777267789060,68.32,77885.56,0.0,-1.0,0.0,0.0]
[1777267794094,68.32,77887.49,0.0,-1.0,0.0,0.0]
[1777267796110,68.32,77882.99,0.0,-1.0,0.0,0.0]
[1777267798799,68.32,77849.85,0.0,-1.0,0.0,0.0]
[1777267800139,68.32,77841.79,0.0,-1.0,0.0,0.0]
[1777267801146,68.32,77836.56,0.0,-1.0,0.0,0.0]
[1777267802156,68.32,77828.2,0.0,-1.0,0.0,0.0]
[1777267803160,68.32,77826.33,0.0,-1.0,0.0,0.0]
[1777267807196,68.32,77820.2,0.0,-1.0,0.0,0.0]
[1777267808869,68.32,77808.12,0.0,-1.0,0.0,0.0]
[1777267810215,68.32,77803.53,0.0,-1.0,0.0,0.0]
[1777267811223,68.32,77803.07,0.0,-1.0,0.0,0.0]
[1777267813238,68.32,77794.29,0.0,-1.0,0.0,0.0]
[1777267815253,68.32,77804.48,0.0,-1.0,0.0,0.0]
[1777267817268,68.32,77803.57,0.0,-1.0,0.0,0.0]
[1777267818940,68.32,77798.55,0.0,-1.0,0.0,0.0]
[1777267819280,68.32,77779.88,0.0,-1.0,0.0,0.0]
[1777267821297,68.32,77776.14,0.0,-1.0,0.0,0.0]
[1777267823308,68.32,77745.53,0.0,-1.0,0.0,0.0]
[1777267824316,68.32,77742.45,0.0,-1.0,0.0,0.0]
[1777267827337,68.32,77740.6,0.0,-1.0,0.0,0.0]
[1777267831373,68.32,77728.77,0.0,-1.0,0.0,0.0]
[1777267833397,68.32,77733.77,0.0,-1.0,0.0,0.0]
[1777267835406,68.32,77732.76,0.0,-1.0,0.0,0.0]
[1777267836413,68.32,77739.66,0.0,-1.0,0.0,0.0]
[1777267837418,68.32,77740.93,0.0,-1.0,0.0,0.0]
[1777267838425,68.32,77729.38,0.0,-1.0,0.0,0.0]
[1777267839432,68.32,77735.68,0.0,-1.0,0.0,0.0]
[1777267843459,68.32,77743.42,0.0,-1.0,0.0,0.0]
[1777267844467,68.32,77743.42,0.0,-1.0,0.0,0.0]
[1777267845478,68.32,77750.98,0.0,-1.0,0.0,0.0]
[1777267846490,68.32,77760.37,0.0,-1.0,0.0,0.0]
[1777267847493,68.32,77766.33,0.0,-1.0,0.0,0.0]
[1777267848499,68.32,77772.72,0.0,-1.0,0.0,0.0]
[1777267849506,68.32,77774.89,0.0,-1.0,0.0,0.0]
[1777267850516,68.32,77797.47,0.0,-1.0,0.0,0.0]
[1777267851529,68.32,77809.74,0.0,-1.0,0.0,0.0]
[1777267852526,68.32,77815.17,0.0,-1.0,0.0,0.0]
[1777267853533,68.32,77815.49,0.0,-1.0,0.0,0.0]
[1777267855548,68.32,77823.26,0.0,-1.0,0.0,0.0]
[1777267856556,68.32,77825.67,0.0,-1.0,0.0,0.0]
[1777267858574,68.32,77777.81,0.0,-1.0,0.0,0.0]
[1777267859581,68.32,77762.51,0.0,-1.0,0.0,0.0]
[1777267861594,68.32,77768.31,0.0,-1.0,0.0,0.0]
[1777267866630,68.32,77748.95,0.0,-1.0,0.0,0.0]
[1777267871665,68.32,77756.62,0.0,-1.0,0.0,0.0]
[1777267874685,68.32,77762.39,0.0,-1.0,0.0,0.0]
[1777267875694,68.32,77768.76,0.0,-1.0,0.0,0.0]
[1777267876699,68.32,77781.66,0.0,-1.0,0.0,0.0]
[1777267877713,68.32,77788.5,0.0,-1.0,0.0,0.0]
[1777267878715,68.32,77801.26,0.0,-1.0,0.0,0.0]
[1777267879721,68.32,77811.81,0.0,-1.0,0.0,0.0]
[1777267884756,68.32,77810.85,0.0,-1.0,0.0,0.0]
[1777267887778,68.32,77816.29,0.0,-1.0,0.0,0.0]
[1777267889793,68.32,77826.28,0.0,-1.0,0.0,0.0]
[1777267890798,68.32,77833.81,0.0,-1.0,0.0,0.0]
[1777267891805,68.32,77838.49,0.0,-1.0,0.0,0.0]
[1777267893820,68.32,77846.35,0.0,-1.0,0.0,0.0]
[1777267896843,68.32,77853.58,0.0,-1.0,0.0,0.0]
[1777267898857,68.32,77860.45,0.0,-1.0,0.0,0.0]
[1777267903891,68.32,77848.47,0.0,-1.0,0.0,0.0]
[1777267906912,68.32,77843.63,0.0,-1.0,0.0,0.0]
[1777267910940,68.32,77856.11,0.0,-1.0,0.0,0.0]
[1777267911947,68.32,77861.87,0.0,-1.0,0.0,0.0]
[1777267912954,68.32,77847.42,0.0,-1.0,0.0,0.0]
[1777267913962,68.32,77847.42,0.0,-1.0,0.0,0.0]
[1777267917991,68.32,77858.85,0.0,-1.0,0.0,0.0]
[1777267922018,68.32,77851.6,0.0,-1.0,0.0,0.0]
[1777267927056,68.32,77854.15,0.0,-1.0,0.0,0.0]
[1777267929068,68.32,77858.05,0.0,-1.0,0.0,0.0]
[1777267934105,68.32,77859.39,0.0,-1.0,0.0,0.0]
[1777267935111,68.32,77845.88,0.0,-1.0,0.0,0.0]
[1777267936118,68.32,77847.48,0.0,-1.0,0.0,0.0]
[1777267938133,68.32,77841.99,0.0,-1.0,0.0,0.0]
[1777267939822,68.32,77851.95,0.0,-1.0,0.0,0.0]
[1777267941154,68.32,77856.35,0.0,-1.0,0.0,0.0]
[1777267943171,68.32,77854.1,0.0,-1.0,0.0,0.0]
[1777267944176,68.32,77849.09,0.0,-1.0,0.0,0.0]
[1777267945184,68.32,77848.52,0.0,-1.0,0.0,0.0]
[1777267946190,68.32,77841.96,0.0,-1.0,0.0,0.0]
[1777267947203,68.32,77839.79,0.0,-1.0,0.0,0.0]
[1777267949907,68.32,77833.84,0.0,-1.0,0.0,0.0]
[1777267952232,68.32,77839.62,0.0,-1.0,0.0,0.0]
[1777267953239,68.32,77851.68,0.0,-1.0,0.0,0.0]
[1777267954247,68.32,77849.8,0.0,-1.0,0.0,0.0]
[1777267956261,68.32,77847.65,0.0,-1.0,0.0,0.0]
[1777267959980,68.32,77837.46,0.0,-1.0,0.0,0.0]
[1777267961297,68.32,77835.5,0.0,-1.0,0.0,0.0]
[1777267964322,68.32,77812.0,0.0,-1.0,0.0,0.0]
[1777267965329,68.32,77807.42,0.0,-1.0,0.0,0.0]
[1777267966336,68.32,77810.1,0.0,-1.0,0.0,0.0]
[1777267967345,68.32,77817.46,0.0,-1.0,0.0,0.0]
[1777267968354,68.32,77828.97,0.0,-1.0,0.0,0.0]
[1777267970053,68.32,77836.05,0.0,-1.0,0.0,0.0]
[1777267973386,68.32,77827.99,0.0,-1.0,0.0,0.0]
[1777267978421,68.32,77824.01,0.0,-1.0,0.0,0.0]
[1777267983457,68.32,77821.65,0.0,-1.0,0.0,0.0]
[1777267987489,68.32,77813.5,0.0,-1.0,0.0,0.0]
[1777267988495,68.32,77792.96,0.0,-1.0,0.0,0.0]
[1777267991516,68.32,77798.95,0.0,-1.0,0.0,0.0]
[1777267994538,68.32,77810.98,0.0,-1.0,0.0,0.0]
[1777267995545,68.32,77817.9,0.0,-1.0,0.0,0.0]
[1777268000580,68.32,77816.44,0.0,-1.0,0.0,0.0]
[1777268005615,68.32,77807.89,0.0,-1.0,0.0,0.0]
[1777268010650,68.32,77810.79,0.0,-1.0,0.0,0.0]
[1777268011657,68.32,77816.55,0.0,-1.0,0.0,0.0]
[1777268014679,68.32,77824.42,0.0,-1.0,0.0,0.0]
[1777268015685,68.32,77831.49,0.0,-1.0,0.0,0.0]
[1777268018706,68.32,77840.67,0.0,-1.0,0.0,0.0]
[1777268022735,68.32,77846.63,0.0,-1.0,0.0,0.0]
[1777268025756,68.32,77853.03,0.0,-1.0,0.0,0.0]
[1777268030792,68.32,77857.06,0.0,-1.0,0.0,0.0]
[1777268034819,68.32,77862.43,0.0,-1.0,0.0,0.0]
[1777268038851,68.32,77868.61,0.0,-1.0,0.0,0.0]
[1777268040863,68.32,77874.45,0.0,-1.0,0.0,0.0]
[1777268042876,68.32,77868.57,0.0,-1.0,0.0,0.0]
[1777268047911,68.32,77872.89,0.0,-1.0,0.0,0.0]
[1777268048918,68.32,77879.52,0.0,-1.0,0.0,0.0]
[1777268049926,68.32,77872.38,0.0,-1.0,0.0,0.0]
[1777268050934,68.32,77867.16,0.0,-1.0,0.0,0.0]
[1777268055974,68.32,77869.9,0.0,-1.0,0.0,0.0]
[1777268056975,68.32,77875.89,0.0,-1.0,0.0,0.0]
[1777268062011,68.32,77881.26,0.0,-1.0,0.0,0.0]
[1777268067045,68.32,77880.94,0.0,-1.0,0.0,0.0]
[1777268072082,68.32,77879.35,0.0,-1.0,0.0,0.0]
[1777268073087,68.32,77865.57,0.0,-1.0,0.0,0.0]
[1777268076108,68.32,77870.85,0.0,-1.0,0.0,0.0]
[1777268078123,68.32,77881.02,0.0,-1.0,0.0,0.0]
[1777268081143,68.32,77875.06,0.0,-1.0,0.0,0.0]
[1777268086178,68.32,77874.61,0.0,-1.0,0.0,0.0]
[1777268091215,68.32,77873.47,0.0,-1.0,0.0,0.0]
[1777268096248,68.32,77871.03,0.0,-1.0,0.0,0.0]
[1777268100964,68.32,77880.78,0.0,-1.0,0.0,0.0]
[1777268104304,68.32,77875.1,0.0,-1.0,0.0,0.0]
[1777268106327,68.32,77846.22,0.0,-1.0,0.0,0.0]
[1777268107335,68.32,77835.19,0.0,-1.0,0.0,0.0]
[1777268108342,68.32,77832.79,0.0,-1.0,0.0,0.0]
[1777268109350,68.32,77821.3,0.0,-1.0,0.0,0.0]
[1777268111036,68.32,77804.04,0.0,-1.0,0.0,0.0]
[1777268112380,68.32,77792.01,0.0,-1.0,0.0,0.0]
[1777268113381,68.32,77791.6,0.0,-1.0,0.0,0.0]
[1777268117408,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777268118418,68.32,77752.46,0.0,-1.0,0.0,0.0]
[1777268119423,68.32,77752.23,0.0,-1.0,0.0,0.0]
[1777268124464,68.32,77746.77,0.0,-1.0,0.0,0.0]
[1777268126473,68.32,77738.55,0.0,-1.0,0.0,0.0]
[1777268127480,68.32,77736.41,0.0,-1.0,0.0,0.0]
[1777268131178,68.32,77722.41,0.0,-1.0,0.0,0.0]
[1777268132515,68.32,77720.18,0.0,-1.0,0.0,0.0]
[1777268134541,68.32,77714.33,0.0,-1.0,0.0,0.0]
[1777268135545,68.32,77713.98,0.0,-1.0,0.0,0.0]
[1777268136551,68.32,77706.81,0.0,-1.0,0.0,0.0]
[1777268137558,68.32,77726.6,0.0,-1.0,0.0,0.0]
[1777268138566,68.32,77730.45,0.0,-1.0,0.0,0.0]
[1777268142594,68.32,77724.03,0.0,-1.0,0.0,0.0]
[1777268143600,68.32,77729.09,0.0,-1.0,0.0,0.0]
[1777268146621,68.32,77731.98,0.0,-1.0,0.0,0.0]
[1777268151656,68.32,77738.96,0.0,-1.0,0.0,0.0]
[1777268152663,68.32,77750.67,0.0,-1.0,0.0,0.0]
[1777268155684,68.32,77730.98,0.0,-1.0,0.0,0.0]
[1777268158705,68.32,77744.03,0.0,-1.0,0.0,0.0]
[1777268159712,68.32,77749.54,0.0,-1.0,0.0,0.0]
[1777268164747,68.32,77758.05,0.0,-1.0,0.0,0.0]
[1777268166763,68.32,77764.08,0.0,-1.0,0.0,0.0]
[1777268168780,68.32,77758.75,0.0,-1.0,0.0,0.0]
[1777268172804,68.32,77766.78,0.0,-1.0,0.0,0.0]
[1777268174819,68.32,77776.38,0.0,-1.0,0.0,0.0]
[1777268175826,68.32,77776.02,0.0,-1.0,0.0,0.0]
[1777268177840,68.32,77783.69,0.0,-1.0,0.0,0.0]
[1777268180870,68.32,77770.72,0.0,-1.0,0.0,0.0]
[1777268181873,68.32,77730.52,0.0,-1.0,0.0,0.0]
[1777268182879,68.32,77724.35,0.0,-1.0,0.0,0.0]
[1777268185902,68.32,77719.18,0.0,-1.0,0.0,0.0]
[1777268188923,68.32,77709.87,0.0,-1.0,0.0,0.0]
[1777268189931,68.32,77704.83,0.0,-1.0,0.0,0.0]
[1777268191946,68.32,77712.04,0.0,-1.0,0.0,0.0]
[1777268192953,68.32,77720.43,0.0,-1.0,0.0,0.0]
[1777268196995,68.32,77683.01,0.0,-1.0,0.0,0.0]
[1777268198002,68.32,77658.93,0.0,-1.0,0.0,0.0]
[1777268199020,68.32,77653.93,0.0,-1.0,0.0,0.0]
[1777268200035,68.32,77688.81,0.0,-1.0,0.0,0.0]
[1777268201026,68.32,77688.36,0.0,-1.0,0.0,0.0]
[1777268203045,68.32,77675.76,0.0,-1.0,0.0,0.0]
[1777268204053,68.32,77663.01,0.0,-1.0,0.0,0.0]
[1777268205155,68.32,77647.46,0.0,-1.0,0.0,0.0]
[1777268206112,68.32,77634.23,0.0,-1.0,0.0,0.0]
[1777268207127,68.32,77624.84,0.0,-1.0,0.0,0.0]
[1777268208146,68.32,77614.61,0.0,-1.0,0.0,0.0]
[1777268209266,68.32,77626.14,0.0,-1.0,0.0,0.0]
[1777268210204,68.32,77637.65,0.0,-1.0,0.0,0.0]
[1777268211194,68.32,77674.99,0.0,-1.0,0.0,0.0]
[1777268212175,68.32,77682.01,0.0,-1.0,0.0,0.0]
[1777268213182,68.32,77677.92,0.0,-1.0,0.0,0.0]
[1777268215197,68.32,77675.69,0.0,-1.0,0.0,0.0]
[1777268218217,68.32,77695.63,0.0,-1.0,0.0,0.0]
[1777268219228,68.32,77700.45,0.0,-1.0,0.0,0.0]
[1777268220231,68.32,77712.22,0.0,-1.0,0.0,0.0]
[1777268221239,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777268222246,68.32,77721.14,0.0,-1.0,0.0,0.0]
[1777268223253,68.32,77712.08,0.0,-1.0,0.0,0.0]
[1777268224260,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777268225266,68.32,77734.97,0.0,-1.0,0.0,0.0]
[1777268226275,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777268227283,68.32,77739.67,0.0,-1.0,0.0,0.0]
[1777268232316,68.32,77710.01,0.0,-1.0,0.0,0.0]
[1777268233322,68.32,77696.6,0.0,-1.0,0.0,0.0]
[1777268234329,68.32,77698.23,0.0,-1.0,0.0,0.0]
[1777268236346,68.32,77707.44,0.0,-1.0,0.0,0.0]
[1777268237353,68.32,77701.15,0.0,-1.0,0.0,0.0]
[1777268238358,68.32,77696.62,0.0,-1.0,0.0,0.0]
[1777268239366,68.32,77691.02,0.0,-1.0,0.0,0.0]
[1777268240372,68.32,77691.13,0.0,-1.0,0.0,0.0]
[1777268244403,68.32,77656.56,0.0,-1.0,0.0,0.0]
[1777268245420,68.32,77651.17,0.0,-1.0,0.0,0.0]
[1777268246419,68.32,77654.7,0.0,-1.0,0.0,0.0]
[1777268247426,68.32,77664.38,0.0,-1.0,0.0,0.0]
[1777268248433,68.32,77672.03,0.0,-1.0,0.0,0.0]
[1777268249440,68.32,77676.78,0.0,-1.0,0.0,0.0]
[1777268250449,68.32,77695.87,0.0,-1.0,0.0,0.0]
[1777268251500,68.32,77700.33,0.0,-1.0,0.0,0.0]
[1777268252470,68.32,77678.09,0.0,-1.0,0.0,0.0]
[1777268253478,68.32,77655.77,0.0,-1.0,0.0,0.0]
[1777268254483,68.32,77636.45,0.0,-1.0,0.0,0.0]
[1777268255490,68.32,77628.69,0.0,-1.0,0.0,0.0]
[1777268256499,68.32,77628.87,0.0,-1.0,0.0,0.0]
[1777268258510,68.32,77618.56,0.0,-1.0,0.0,0.0]
[1777268259515,68.32,77617.06,0.0,-1.0,0.0,0.0]
[1777268260527,68.32,77622.6,0.0,-1.0,0.0,0.0]
[1777268264557,68.32,77635.34,0.0,-1.0,0.0,0.0]
[1777268265565,68.32,77640.7,0.0,-1.0,0.0,0.0]
[1777268266573,68.32,77641.33,0.0,-1.0,0.0,0.0]
[1777268272215,68.32,77646.08,0.0,-1.0,0.0,0.0]
[1777268273636,68.32,77647.31,0.0,-1.0,0.0,0.0]
[1777268274641,68.32,77615.72,0.0,-1.0,0.0,0.0]
[1777268275648,68.32,77604.38,0.0,-1.0,0.0,0.0]
[1777268276656,68.32,77595.96,0.0,-1.0,0.0,0.0]
[1777268277662,68.32,77595.09,0.0,-1.0,0.0,0.0]
[1777268282327,68.32,77607.82,0.0,-1.0,0.0,0.0]
[1777268283712,68.32,77607.61,0.0,-1.0,0.0,0.0]
[1777268284712,68.32,77586.41,0.0,-1.0,0.0,0.0]
[1777268285719,68.32,77581.98,0.0,-1.0,0.0,0.0]
[1777268286725,68.32,77591.67,0.0,-1.0,0.0,0.0]
[1777268287737,68.32,77577.16,0.0,-1.0,0.0,0.0]
[1777268288740,68.32,77577.16,0.0,-1.0,0.0,0.0]
[1777268290757,68.32,77590.64,0.0,-1.0,0.0,0.0]
[1777268292398,68.32,77609.58,0.0,-1.0,0.0,0.0]
[1777268293775,68.32,77645.81,0.0,-1.0,0.0,0.0]
[1777268294783,68.32,77646.17,0.0,-1.0,0.0,0.0]
[1777268295790,68.32,77663.76,0.0,-1.0,0.0,0.0]
[1777268296798,68.32,77665.1,0.0,-1.0,0.0,0.0]
[1777268297804,68.32,77658.09,0.0,-1.0,0.0,0.0]
[1777268298810,68.32,77659.16,0.0,-1.0,0.0,0.0]
[1777268300826,68.32,77652.14,0.0,-1.0,0.0,0.0]
[1777268302468,68.32,77665.02,0.0,-1.0,0.0,0.0]
[1777268303848,68.32,77673.33,0.0,-1.0,0.0,0.0]
[1777268304853,68.32,77673.33,0.0,-1.0,0.0,0.0]
[1777268309889,68.32,77688.24,0.0,-1.0,0.0,0.0]
[1777268310901,68.32,77690.52,0.0,-1.0,0.0,0.0]
[1777268312538,68.32,77703.86,0.0,-1.0,0.0,0.0]
[1777268313920,68.32,77709.18,0.0,-1.0,0.0,0.0]
[1777268314926,68.32,77712.5,0.0,-1.0,0.0,0.0]
[1777268319961,68.32,77724.02,0.0,-1.0,0.0,0.0]
[1777268320968,68.32,77714.45,0.0,-1.0,0.0,0.0]
[1777268321977,68.32,77707.36,0.0,-1.0,0.0,0.0]
[1777268324996,68.32,77701.13,0.0,-1.0,0.0,0.0]
[1777268330032,68.32,77704.6,0.0,-1.0,0.0,0.0]
[1777268335069,68.32,77705.33,0.0,-1.0,0.0,0.0]
[1777268340103,68.32,77704.48,0.0,-1.0,0.0,0.0]
[1777268344133,68.32,77698.49,0.0,-1.0,0.0,0.0]
[1777268346146,68.32,77707.25,0.0,-1.0,0.0,0.0]
[1777268348163,68.32,77713.77,0.0,-1.0,0.0,0.0]
[1777268350173,68.32,77705.68,0.0,-1.0,0.0,0.0]
[1777268352186,68.32,77689.21,0.0,-1.0,0.0,0.0]
[1777268355208,68.32,77702.86,0.0,-1.0,0.0,0.0]
[1777268356216,68.32,77708.42,0.0,-1.0,0.0,0.0]
[1777268357227,68.32,77714.44,0.0,-1.0,0.0,0.0]
[1777268358234,68.32,77714.34,0.0,-1.0,0.0,0.0]
[1777268360243,68.32,77705.06,0.0,-1.0,0.0,0.0]
[1777268361251,68.32,77705.7,0.0,-1.0,0.0,0.0]
[1777268366286,68.32,77709.63,0.0,-1.0,0.0,0.0]
[1777268367315,68.32,77701.11,0.0,-1.0,0.0,0.0]
[1777268369307,68.32,77699.45,0.0,-1.0,0.0,0.0]
[1777268374341,68.32,77707.92,0.0,-1.0,0.0,0.0]
[1777268375348,68.32,77710.03,0.0,-1.0,0.0,0.0]
[1777268379377,68.32,77723.17,0.0,-1.0,0.0,0.0]
[1777268380384,68.32,77737.59,0.0,-1.0,0.0,0.0]
[1777268381390,68.32,77738.52,0.0,-1.0,0.0,0.0]
[1777268385418,68.32,77733.19,0.0,-1.0,0.0,0.0]
[1777268386428,68.32,77726.05,0.0,-1.0,0.0,0.0]
[1777268387433,68.32,77723.54,0.0,-1.0,0.0,0.0]
[1777268391460,68.32,77734.21,0.0,-1.0,0.0,0.0]
[1777268392467,68.32,77740.94,0.0,-1.0,0.0,0.0]
[1777268393489,68.32,77740.9,0.0,-1.0,0.0,0.0]
[1777268398527,68.32,77736.52,0.0,-1.0,0.0,0.0]
[1777268403560,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777268405575,68.32,77725.46,0.0,-1.0,0.0,0.0]
[1777268407589,68.32,77725.14,0.0,-1.0,0.0,0.0]
[1777268409615,68.32,77702.15,0.0,-1.0,0.0,0.0]
[1777268410623,68.32,77693.76,0.0,-1.0,0.0,0.0]
[1777268411630,68.32,77696.5,0.0,-1.0,0.0,0.0]
[1777268414663,68.32,77726.46,0.0,-1.0,0.0,0.0]
[1777268415664,68.32,77736.89,0.0,-1.0,0.0,0.0]
[1777268416668,68.32,77740.21,0.0,-1.0,0.0,0.0]
[1777268420697,68.32,77734.96,0.0,-1.0,0.0,0.0]
[1777268425732,68.32,77744.86,0.0,-1.0,0.0,0.0]
[1777268426739,68.32,77746.42,0.0,-1.0,0.0,0.0]
[1777268430768,68.32,77753.91,0.0,-1.0,0.0,0.0]
[1777268434797,68.32,77756.26,0.0,-1.0,0.0,0.0]
[1777268436809,68.32,77761.85,0.0,-1.0,0.0,0.0]
[1777268437818,68.32,77768.03,0.0,-1.0,0.0,0.0]
[1777268438827,68.32,77762.63,0.0,-1.0,0.0,0.0]
[1777268439831,68.32,77760.96,0.0,-1.0,0.0,0.0]
[1777268444866,68.32,77762.72,0.0,-1.0,0.0,0.0]
[1777268447887,68.32,77758.22,0.0,-1.0,0.0,0.0]
[1777268453532,68.32,77757.89,0.0,-1.0,0.0,0.0]
[1777268455945,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777268456952,68.32,77737.24,0.0,-1.0,0.0,0.0]
[1777268457957,68.32,77737.12,0.0,-1.0,0.0,0.0]
[1777268463602,68.32,77742.2,0.0,-1.0,0.0,0.0]
[1777268469039,68.32,77749.6,0.0,-1.0,0.0,0.0]
[1777268470045,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777268472068,68.32,77747.12,0.0,-1.0,0.0,0.0]
[1777268473673,68.32,77738.25,0.0,-1.0,0.0,0.0]
[1777268475088,68.32,77737.72,0.0,-1.0,0.0,0.0]
[1777268480129,68.32,77732.67,0.0,-1.0,0.0,0.0]
[1777268482138,68.32,77731.42,0.0,-1.0,0.0,0.0]
[1777268485162,68.32,77734.25,0.0,-1.0,0.0,0.0]
[1777268490196,68.32,77733.97,0.0,-1.0,0.0,0.0]
[1777268495233,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777268500266,68.32,77736.13,0.0,-1.0,0.0,0.0]
[1777268503288,68.32,77741.48,0.0,-1.0,0.0,0.0]
[1777268503887,68.32,77744.19,0.0,-1.0,0.0,0.0]
[1777268509329,68.32,77741.03,0.0,-1.0,0.0,0.0]
[1777268512351,68.32,77733.83,0.0,-1.0,0.0,0.0]
[1777268517385,68.32,77739.44,0.0,-1.0,0.0,0.0]
[1777268522420,68.32,77746.49,0.0,-1.0,0.0,0.0]
[1777268524434,68.32,77747.88,0.0,-1.0,0.0,0.0]
[1777268529469,68.32,77752.28,0.0,-1.0,0.0,0.0]
[1777268532490,68.32,77755.36,0.0,-1.0,0.0,0.0]
[1777268537526,68.32,77761.98,0.0,-1.0,0.0,0.0]
[1777268541553,68.32,77759.13,0.0,-1.0,0.0,0.0]
[1777268543567,68.32,77757.76,0.0,-1.0,0.0,0.0]
[1777268548602,68.32,77757.63,0.0,-1.0,0.0,0.0]
[1777268553637,68.32,77756.27,0.0,-1.0,0.0,0.0]
[1777268558672,68.32,77752.89,0.0,-1.0,0.0,0.0]
[1777268563707,68.32,77753.67,0.0,-1.0,0.0,0.0]
[1777268568743,68.32,77756.87,0.0,-1.0,0.0,0.0]
[1777268573779,68.32,77757.35,0.0,-1.0,0.0,0.0]
[1777268577813,68.32,77764.27,0.0,-1.0,0.0,0.0]
[1777268578820,68.32,77774.4,0.0,-1.0,0.0,0.0]
[1777268579827,68.32,77776.33,0.0,-1.0,0.0,0.0]
[1777268583869,68.32,77782.44,0.0,-1.0,0.0,0.0]
[1777268586881,68.32,77793.83,0.0,-1.0,0.0,0.0]
[1777268587884,68.32,77794.86,0.0,-1.0,0.0,0.0]
[1777268591915,68.32,77784.67,0.0,-1.0,0.0,0.0]
[1777268592932,68.32,77755.38,0.0,-1.0,0.0,0.0]
[1777268596949,68.32,77760.75,0.0,-1.0,0.0,0.0]
[1777268597959,68.32,77770.2,0.0,-1.0,0.0,0.0]
[1777268598963,68.32,77770.96,0.0,-1.0,0.0,0.0]
[1777268602993,68.32,77775.46,0.0,-1.0,0.0,0.0]
[1777268604599,68.32,77781.18,0.0,-1.0,0.0,0.0]
[1777268605012,68.32,77781.18,0.0,-1.0,0.0,0.0]
[1777268610042,68.32,77785.59,0.0,-1.0,0.0,0.0]
[1777268613063,68.32,77776.39,0.0,-1.0,0.0,0.0]
[1777268614670,68.32,77768.38,0.0,-1.0,0.0,0.0]
[1777268616085,68.32,77767.59,0.0,-1.0,0.0,0.0]
[1777268621121,68.32,77768.76,0.0,-1.0,0.0,0.0]
[1777268623134,68.32,77779.59,0.0,-1.0,0.0,0.0]
[1777268624740,68.32,77788.52,0.0,-1.0,0.0,0.0]
[1777268630184,68.32,77787.13,0.0,-1.0,0.0,0.0]
[1777268634810,68.32,77796.25,0.0,-1.0,0.0,0.0]
[1777268638241,68.32,77790.71,0.0,-1.0,0.0,0.0]
[1777268642274,68.32,77777.53,0.0,-1.0,0.0,0.0]
[1777268643277,68.32,77771.63,0.0,-1.0,0.0,0.0]
[1777268644881,68.32,77767.29,0.0,-1.0,0.0,0.0]
[1777268647304,68.32,77759.95,0.0,-1.0,0.0,0.0]
[1777268648311,68.32,77760.53,0.0,-1.0,0.0,0.0]
[1777268653346,68.32,77761.17,0.0,-1.0,0.0,0.0]
[1777268658382,68.32,77770.24,0.0,-1.0,0.0,0.0]
[1777268659389,68.32,77773.12,0.0,-1.0,0.0,0.0]
[1777268664425,68.32,77771.97,0.0,-1.0,0.0,0.0]
[1777268669465,68.32,77772.2,0.0,-1.0,0.0,0.0]
[1777268674501,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777268679529,68.32,77778.24,0.0,-1.0,0.0,0.0]
[1777268682551,68.32,77778.08,0.0,-1.0,0.0,0.0]
[1777268687586,68.32,77780.61,0.0,-1.0,0.0,0.0]
[1777268689599,68.32,77786.23,0.0,-1.0,0.0,0.0]
[1777268691614,68.32,77790.1,0.0,-1.0,0.0,0.0]
[1777268696649,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777268701697,68.32,77787.05,0.0,-1.0,0.0,0.0]
[1777268702697,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777268703762,68.32,77756.81,0.0,-1.0,0.0,0.0]
[1777268705728,68.32,77757.53,0.0,-1.0,0.0,0.0]
[1777268707743,68.32,77746.21,0.0,-1.0,0.0,0.0]
[1777268708749,68.32,77744.52,0.0,-1.0,0.0,0.0]
[1777268711771,68.32,77751.26,0.0,-1.0,0.0,0.0]
[1777268712777,68.32,77754.58,0.0,-1.0,0.0,0.0]
[1777268717814,68.32,77766.65,0.0,-1.0,0.0,0.0]
[1777268718820,68.32,77770.17,0.0,-1.0,0.0,0.0]
[1777268722853,68.32,77778.69,0.0,-1.0,0.0,0.0]
[1777268723855,68.32,77766.82,0.0,-1.0,0.0,0.0]
[1777268724861,68.32,77765.57,0.0,-1.0,0.0,0.0]
[1777268729897,68.32,77765.18,0.0,-1.0,0.0,0.0]
[1777268731915,68.32,77745.77,0.0,-1.0,0.0,0.0]
[1777268732920,68.32,77738.43,0.0,-1.0,0.0,0.0]
[1777268733926,68.32,77738.89,0.0,-1.0,0.0,0.0]
[1777268738962,68.32,77737.62,0.0,-1.0,0.0,0.0]
[1777268743996,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777268749032,68.32,77740.72,0.0,-1.0,0.0,0.0]
[1777268754066,68.32,77740.41,0.0,-1.0,0.0,0.0]
[1777268758095,68.32,77747.34,0.0,-1.0,0.0,0.0]
[1777268759105,68.32,77753.89,0.0,-1.0,0.0,0.0]
[1777268760112,68.32,77754.59,0.0,-1.0,0.0,0.0]
[1777268763147,68.32,77747.82,0.0,-1.0,0.0,0.0]
[1777268764148,68.32,77753.44,0.0,-1.0,0.0,0.0]
[1777268765768,68.32,77751.49,0.0,-1.0,0.0,0.0]
[1777268771210,68.32,77752.68,0.0,-1.0,0.0,0.0]
[1777268776237,68.32,77753.09,0.0,-1.0,0.0,0.0]
[1777268781273,68.32,77751.52,0.0,-1.0,0.0,0.0]
[1777268784293,68.32,77757.37,0.0,-1.0,0.0,0.0]
[1777268788323,68.32,77764.63,0.0,-1.0,0.0,0.0]
[1777268793357,68.32,77764.81,0.0,-1.0,0.0,0.0]
[1777268798393,68.32,77768.53,0.0,-1.0,0.0,0.0]
[1777268800407,68.32,77785.65,0.0,-1.0,0.0,0.0]
[1777268806059,68.32,77788.6,0.0,-1.0,0.0,0.0]
[1777268810478,68.32,77793.24,0.0,-1.0,0.0,0.0]
[1777268812491,68.32,77811.4,0.0,-1.0,0.0,0.0]
[1777268816135,68.32,77829.38,0.0,-1.0,0.0,0.0]
[1777268816519,68.32,77829.38,0.0,-1.0,0.0,0.0]
[1777268819540,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777268822561,68.32,77842.04,0.0,-1.0,0.0,0.0]
[1777268827615,68.32,77848.67,0.0,-1.0,0.0,0.0]
[1777268828711,68.32,77847.17,0.0,-1.0,0.0,0.0]
[1777268830674,68.32,77839.43,0.0,-1.0,0.0,0.0]
[1777268832707,68.32,77825.58,0.0,-1.0,0.0,0.0]
[1777268835726,68.32,77820.51,0.0,-1.0,0.0,0.0]
[1777268839754,68.32,77811.27,0.0,-1.0,0.0,0.0]
[1777268844789,68.32,77811.58,0.0,-1.0,0.0,0.0]
[1777268849823,68.32,77809.96,0.0,-1.0,0.0,0.0]
[1777268854859,68.32,77811.8,0.0,-1.0,0.0,0.0]
[1777268859893,68.32,77814.29,0.0,-1.0,0.0,0.0]
[1777268864928,68.32,77811.63,0.0,-1.0,0.0,0.0]
[1777268869964,68.32,77814.57,0.0,-1.0,0.0,0.0]
[1777268875009,68.32,77813.31,0.0,-1.0,0.0,0.0]
[1777268880128,68.32,77815.88,0.0,-1.0,0.0,0.0]
[1777268881080,68.32,77810.68,0.0,-1.0,0.0,0.0]
[1777268882088,68.32,77769.42,0.0,-1.0,0.0,0.0]
[1777268883089,68.32,77752.25,0.0,-1.0,0.0,0.0]
[1777268884097,68.32,77752.12,0.0,-1.0,0.0,0.0]
[1777268889131,68.32,77754.87,0.0,-1.0,0.0,0.0]
[1777268892154,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268893162,68.32,77769.11,0.0,-1.0,0.0,0.0]
[1777268894170,68.32,77768.12,0.0,-1.0,0.0,0.0]
[1777268899203,68.32,77772.51,0.0,-1.0,0.0,0.0]
[1777268904240,68.32,77766.68,0.0,-1.0,0.0,0.0]
[1777268909275,68.32,77766.68,0.0,-1.0,0.0,0.0]
[1777268914310,68.32,77767.25,0.0,-1.0,0.0,0.0]
[1777268919346,68.32,77766.79,0.0,-1.0,0.0,0.0]
[1777268924380,68.32,77768.46,0.0,-1.0,0.0,0.0]
[1777268929416,68.32,77767.73,0.0,-1.0,0.0,0.0]
[1777268934455,68.32,77774.67,0.0,-1.0,0.0,0.0]
[1777268939489,68.32,77773.71,0.0,-1.0,0.0,0.0]
[1777268944524,68.32,77774.95,0.0,-1.0,0.0,0.0]
[1777268947070,68.32,77790.79,0.0,-1.0,0.0,0.0]
[1777268952582,68.32,77790.28,0.0,-1.0,0.0,0.0]
[1777268957615,68.32,77789.08,0.0,-1.0,0.0,0.0]
[1777268962651,68.32,77794.71,0.0,-1.0,0.0,0.0]
[1777268965671,68.32,77801.85,0.0,-1.0,0.0,0.0]
[1777268970707,68.32,77793.71,0.0,-1.0,0.0,0.0]
[1777268975743,68.32,77782.25,0.0,-1.0,0.0,0.0]
[1777268976749,68.32,77772.66,0.0,-1.0,0.0,0.0]
[1777268979770,68.32,77771.05,0.0,-1.0,0.0,0.0]
[1777268984807,68.32,77771.2,0.0,-1.0,0.0,0.0]
[1777268985811,68.32,77776.93,0.0,-1.0,0.0,0.0]
[1777268990847,68.32,77783.25,0.0,-1.0,0.0,0.0]
[1777268995882,68.32,77782.71,0.0,-1.0,0.0,0.0]
[1777269000917,68.32,77785.58,0.0,-1.0,0.0,0.0]
[1777269005952,68.32,77793.38,0.0,-1.0,0.0,0.0]
[1777269010987,68.32,77792.55,0.0,-1.0,0.0,0.0]
[1777269013001,68.32,77797.64,0.0,-1.0,0.0,0.0]
[1777269018036,68.32,77801.25,0.0,-1.0,0.0,0.0]
[1777269020051,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777269025086,68.32,77809.61,0.0,-1.0,0.0,0.0]
[1777269030121,68.32,77808.98,0.0,-1.0,0.0,0.0]
[1777269033141,68.32,77792.54,0.0,-1.0,0.0,0.0]
[1777269034148,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777269037170,68.32,77783.36,0.0,-1.0,0.0,0.0]
[1777269038176,68.32,77782.99,0.0,-1.0,0.0,0.0]
[1777269043211,68.32,77781.58,0.0,-1.0,0.0,0.0]
[1777269048246,68.32,77781.97,0.0,-1.0,0.0,0.0]
[1777269053282,68.32,77778.15,0.0,-1.0,0.0,0.0]
[1777269054289,68.32,77772.04,0.0,-1.0,0.0,0.0]
[1777269055296,68.32,77767.55,0.0,-1.0,0.0,0.0]
[1777269057311,68.32,77766.06,0.0,-1.0,0.0,0.0]
[1777269058320,68.32,77773.22,0.0,-1.0,0.0,0.0]
[1777269059324,68.32,77773.69,0.0,-1.0,0.0,0.0]
[1777269064358,68.32,77771.12,0.0,-1.0,0.0,0.0]
[1777269066372,68.32,77767.44,0.0,-1.0,0.0,0.0]
[1777269071407,68.32,77761.28,0.0,-1.0,0.0,0.0]
[1777269072415,68.32,77758.04,0.0,-1.0,0.0,0.0]
[1777269074428,68.32,77771.83,0.0,-1.0,0.0,0.0]
[1777269075435,68.32,77776.47,0.0,-1.0,0.0,0.0]
[1777269077450,68.32,77782.39,0.0,-1.0,0.0,0.0]
[1777269078457,68.32,77790.66,0.0,-1.0,0.0,0.0]
[1777269079463,68.32,77792.0,0.0,-1.0,0.0,0.0]
[1777269084498,68.32,77790.29,0.0,-1.0,0.0,0.0]
[1777269089534,68.32,77789.94,0.0,-1.0,0.0,0.0]
[1777269093565,68.32,77793.34,0.0,-1.0,0.0,0.0]
[1777269095576,68.32,77770.86,0.0,-1.0,0.0,0.0]
[1777269096584,68.32,77767.23,0.0,-1.0,0.0,0.0]
[1777269098176,68.32,77759.77,0.0,-1.0,0.0,0.0]
[1777269100612,68.32,77753.29,0.0,-1.0,0.0,0.0]
[1777269102625,68.32,77752.87,0.0,-1.0,0.0,0.0]
[1777269108246,68.32,77770.03,0.0,-1.0,0.0,0.0]
[1777269109674,68.32,77774.21,0.0,-1.0,0.0,0.0]
[1777269112698,68.32,77775.02,0.0,-1.0,0.0,0.0]
[1777269118317,68.32,77780.54,0.0,-1.0,0.0,0.0]
[1777269119747,68.32,77782.52,0.0,-1.0,0.0,0.0]
[1777269124784,68.32,77778.51,0.0,-1.0,0.0,0.0]
[1777269129819,68.32,77776.47,0.0,-1.0,0.0,0.0]
[1777269134853,68.32,77777.13,0.0,-1.0,0.0,0.0]
[1777269139888,68.32,77784.92,0.0,-1.0,0.0,0.0]
[1777269144985,68.32,77787.63,0.0,-1.0,0.0,0.0]
[1777269149962,68.32,77792.14,0.0,-1.0,0.0,0.0]
[1777269151973,68.32,77798.69,0.0,-1.0,0.0,0.0]
[1777269154994,68.32,77804.98,0.0,-1.0,0.0,0.0]
[1777269157008,68.32,77818.47,0.0,-1.0,0.0,0.0]
[1777269158018,68.32,77826.26,0.0,-1.0,0.0,0.0]
[1777269160029,68.32,77834.55,0.0,-1.0,0.0,0.0]
[1777269161036,68.32,77841.41,0.0,-1.0,0.0,0.0]
[1777269166072,68.32,77840.38,0.0,-1.0,0.0,0.0]
[1777269171106,68.32,77840.76,0.0,-1.0,0.0,0.0]
[1777269176142,68.32,77838.97,0.0,-1.0,0.0,0.0]
[1777269181203,68.32,77837.96,0.0,-1.0,0.0,0.0]
[1777269182190,68.32,77824.85,0.0,-1.0,0.0,0.0]
[1777269184201,68.32,77791.49,0.0,-1.0,0.0,0.0]
[1777269185208,68.32,77781.71,0.0,-1.0,0.0,0.0]
[1777269186214,68.32,77783.26,0.0,-1.0,0.0,0.0]
[1777269191249,68.32,77775.47,0.0,-1.0,0.0,0.0]
[1777269192257,68.32,77776.88,0.0,-1.0,0.0,0.0]
[1777269197291,68.32,77779.27,0.0,-1.0,0.0,0.0]
[1777269202327,68.32,77779.86,0.0,-1.0,0.0,0.0]
[1777269207362,68.32,77786.0,0.0,-1.0,0.0,0.0]
[1777269212398,68.32,77788.75,0.0,-1.0,0.0,0.0]
[1777269217434,68.32,77791.44,0.0,-1.0,0.0,0.0]
[1777269222468,68.32,77795.56,0.0,-1.0,0.0,0.0]
[1777269227504,68.32,77794.88,0.0,-1.0,0.0,0.0]
[1777269232539,68.32,77793.61,0.0,-1.0,0.0,0.0]
[1777269237574,68.32,77794.75,0.0,-1.0,0.0,0.0]
[1777269242611,68.32,77795.64,0.0,-1.0,0.0,0.0]
[1777269247645,68.32,77794.83,0.0,-1.0,0.0,0.0]
[1777269249665,68.32,77786.1,0.0,-1.0,0.0,0.0]
[1777269250674,68.32,77783.93,0.0,-1.0,0.0,0.0]
[1777269252688,68.32,77781.61,0.0,-1.0,0.0,0.0]
[1777269257721,68.32,77780.6,0.0,-1.0,0.0,0.0]
[1777269262757,68.32,77784.0,0.0,-1.0,0.0,0.0]
[1777269267791,68.32,77787.83,0.0,-1.0,0.0,0.0]
[1777269272825,68.32,77788.56,0.0,-1.0,0.0,0.0]
[1777269277861,68.32,77790.96,0.0,-1.0,0.0,0.0]
[1777269282897,68.32,77792.69,0.0,-1.0,0.0,0.0]
[1777269287933,68.32,77794.18,0.0,-1.0,0.0,0.0]
[1777269292966,68.32,77796.87,0.0,-1.0,0.0,0.0]
[1777269298001,68.32,77798.12,0.0,-1.0,0.0,0.0]
[1777269299597,68.32,77807.2,0.0,-1.0,0.0,0.0]
[1777269301025,68.32,77808.56,0.0,-1.0,0.0,0.0]
[1777269303040,68.32,77814.71,0.0,-1.0,0.0,0.0]
[1777269308086,68.32,77810.72,0.0,-1.0,0.0,0.0]
[1777269312114,68.32,77816.82,0.0,-1.0,0.0,0.0]
[1777269317148,68.32,77814.84,0.0,-1.0,0.0,0.0]
[1777269322184,68.32,77816.28,0.0,-1.0,0.0,0.0]
[1777269327218,68.32,77821.44,0.0,-1.0,0.0,0.0]
[1777269330239,68.32,77828.23,0.0,-1.0,0.0,0.0]
[1777269332253,68.32,77832.17,0.0,-1.0,0.0,0.0]
[1777269333261,68.32,77837.47,0.0,-1.0,0.0,0.0]
[1777269338297,68.32,77842.3,0.0,-1.0,0.0,0.0]
[1777269343330,68.32,77845.07,0.0,-1.0,0.0,0.0]
[1777269346351,68.32,77839.99,0.0,-1.0,0.0,0.0]
[1777269348366,68.32,77833.89,0.0,-1.0,0.0,0.0]
[1777269353401,68.32,77834.84,0.0,-1.0,0.0,0.0]
[1777269356421,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777269357429,68.32,77822.1,0.0,-1.0,0.0,0.0]
[1777269362464,68.32,77823.03,0.0,-1.0,0.0,0.0]
[1777269367501,68.32,77831.27,0.0,-1.0,0.0,0.0]
[1777269370521,68.32,77821.55,0.0,-1.0,0.0,0.0]
[1777269371528,68.32,77819.76,0.0,-1.0,0.0,0.0]
[1777269377570,68.32,77817.84,0.0,-1.0,0.0,0.0]
[1777269382612,68.32,77816.01,0.0,-1.0,0.0,0.0]
[1777269385633,68.32,77810.69,0.0,-1.0,0.0,0.0]
[1777269386640,68.32,77807.75,0.0,-1.0,0.0,0.0]
[1777269390672,68.32,77803.26,0.0,-1.0,0.0,0.0]
[1777269395704,68.32,77801.62,0.0,-1.0,0.0,0.0]
[1777269400739,68.32,77802.75,0.0,-1.0,0.0,0.0]
[1777269405773,68.32,77802.44,0.0,-1.0,0.0,0.0]
[1777269408794,68.32,77800.83,0.0,-1.0,0.0,0.0]
[1777269413831,68.32,77803.48,0.0,-1.0,0.0,0.0]
[1777269415846,68.32,77812.51,0.0,-1.0,0.0,0.0]
[1777269416853,68.32,77813.18,0.0,-1.0,0.0,0.0]
[1777269418869,68.32,77820.14,0.0,-1.0,0.0,0.0]
[1777269419876,68.32,77820.85,0.0,-1.0,0.0,0.0]
[1777269424911,68.32,77825.31,0.0,-1.0,0.0,0.0]
[1777269430522,68.32,77822.29,0.0,-1.0,0.0,0.0]
[1777269432967,68.32,77827.49,0.0,-1.0,0.0,0.0]
[1777269438003,68.32,77827.07,0.0,-1.0,0.0,0.0]
[1777269443038,68.32,77825.34,0.0,-1.0,0.0,0.0]
[1777269447066,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777269448074,68.32,77809.73,0.0,-1.0,0.0,0.0]
[1777269453108,68.32,77807.7,0.0,-1.0,0.0,0.0]
[1777269456129,68.32,77796.52,0.0,-1.0,0.0,0.0]
[1777269457136,68.32,77794.14,0.0,-1.0,0.0,0.0]
[1777269462172,68.32,77795.57,0.0,-1.0,0.0,0.0]
[1777269467207,68.32,77797.53,0.0,-1.0,0.0,0.0]
[1777269472245,68.32,77796.24,0.0,-1.0,0.0,0.0]
[1777269477277,68.32,77798.2,0.0,-1.0,0.0,0.0]
[1777269480874,68.32,77805.36,0.0,-1.0,0.0,0.0]
[1777269481305,68.32,77805.36,0.0,-1.0,0.0,0.0]
[1777269485335,68.32,77798.69,0.0,-1.0,0.0,0.0]
[1777269490942,68.32,77797.09,0.0,-1.0,0.0,0.0]
[1777269496411,68.32,77797.97,0.0,-1.0,0.0,0.0]
[1777269501455,68.32,77791.76,0.0,-1.0,0.0,0.0]
[1777269506487,68.32,77790.29,0.0,-1.0,0.0,0.0]
[1777269511523,68.32,77791.57,0.0,-1.0,0.0,0.0]
[1777269512531,68.32,77797.91,0.0,-1.0,0.0,0.0]
[1777269517567,68.32,77803.26,0.0,-1.0,0.0,0.0]
[1777269519580,68.32,77810.77,0.0,-1.0,0.0,0.0]
[1777269520588,68.32,77811.88,0.0,-1.0,0.0,0.0]
[1777269525622,68.32,77812.65,0.0,-1.0,0.0,0.0]
[1777269530658,68.32,77811.28,0.0,-1.0,0.0,0.0]
[1777269535693,68.32,77813.49,0.0,-1.0,0.0,0.0]
[1777269540727,68.32,77812.13,0.0,-1.0,0.0,0.0]
[1777269545762,68.32,77810.52,0.0,-1.0,0.0,0.0]
[1777269550797,68.32,77811.92,0.0,-1.0,0.0,0.0]
[1777269553818,68.32,77804.78,0.0,-1.0,0.0,0.0]
[1777269554826,68.32,77798.47,0.0,-1.0,0.0,0.0]
[1777269555832,68.32,77797.05,0.0,-1.0,0.0,0.0]
[1777269560870,68.32,77798.52,0.0,-1.0,0.0,0.0]
[1777269562881,68.32,77804.43,0.0,-1.0,0.0,0.0]
[1777269567917,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269572953,68.32,77806.0,0.0,-1.0,0.0,0.0]
[1777269577989,68.32,77806.64,0.0,-1.0,0.0,0.0]
[1777269578994,68.32,77812.03,0.0,-1.0,0.0,0.0]
[1777269580002,68.32,77813.93,0.0,-1.0,0.0,0.0]
[1777269585047,68.32,77815.49,0.0,-1.0,0.0,0.0]
[1777269588059,68.32,77809.26,0.0,-1.0,0.0,0.0]
[1777269590075,68.32,77807.26,0.0,-1.0,0.0,0.0]
[1777269591646,68.32,77800.04,0.0,-1.0,0.0,0.0]
[1777269593093,68.32,77790.96,0.0,-1.0,0.0,0.0]
[1777269594099,68.32,77782.58,0.0,-1.0,0.0,0.0]
[1777269595107,68.32,77779.26,0.0,-1.0,0.0,0.0]
[1777269597121,68.32,77783.21,0.0,-1.0,0.0,0.0]
[1777269599135,68.32,77782.32,0.0,-1.0,0.0,0.0]
[1777269601724,68.32,77774.49,0.0,-1.0,0.0,0.0]
[1777269603171,68.32,77755.99,0.0,-1.0,0.0,0.0]
[1777269604173,68.32,77753.9,0.0,-1.0,0.0,0.0]
[1777269606215,68.32,77760.17,0.0,-1.0,0.0,0.0]
[1777269607206,68.32,77762.48,0.0,-1.0,0.0,0.0]
[1777269608216,68.32,77755.27,0.0,-1.0,0.0,0.0]
[1777269609219,68.32,77754.18,0.0,-1.0,0.0,0.0]
[1777269611796,68.32,77752.49,0.0,-1.0,0.0,0.0]
[1777269616270,68.32,77756.25,0.0,-1.0,0.0,0.0]
[1777269621865,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777269626340,68.32,77754.26,0.0,-1.0,0.0,0.0]
[1777269631935,68.32,77753.66,0.0,-1.0,0.0,0.0]
[1777269637418,68.32,77753.05,0.0,-1.0,0.0,0.0]
[1777269642455,68.32,77753.79,0.0,-1.0,0.0,0.0]
[1777269643462,68.32,77759.66,0.0,-1.0,0.0,0.0]
[1777269645479,68.32,77765.36,0.0,-1.0,0.0,0.0]
[1777269646480,68.32,77767.3,0.0,-1.0,0.0,0.0]
[1777269650510,68.32,77761.11,0.0,-1.0,0.0,0.0]
[1777269652080,68.32,77756.41,0.0,-1.0,0.0,0.0]
[1777269657558,68.32,77756.77,0.0,-1.0,0.0,0.0]
[1777269661587,68.32,77762.2,0.0,-1.0,0.0,0.0]
[1777269664607,68.32,77747.3,0.0,-1.0,0.0,0.0]
[1777269669645,68.32,77741.78,0.0,-1.0,0.0,0.0]
[1777269674679,68.32,77742.07,0.0,-1.0,0.0,0.0]
[1777269679715,68.32,77739.71,0.0,-1.0,0.0,0.0]
[1777269684750,68.32,77739.89,0.0,-1.0,0.0,0.0]
[1777269689786,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777269694821,68.32,77739.28,0.0,-1.0,0.0,0.0]
[1777269699855,68.32,77738.79,0.0,-1.0,0.0,0.0]
[1777269704892,68.32,77753.19,0.0,-1.0,0.0,0.0]
[1777269705899,68.32,77763.74,0.0,-1.0,0.0,0.0]
[1777269706907,68.32,77763.56,0.0,-1.0,0.0,0.0]
[1777269709928,68.32,77771.3,0.0,-1.0,0.0,0.0]
[1777269710934,68.32,77774.74,0.0,-1.0,0.0,0.0]
[1777269715972,68.32,77786.84,0.0,-1.0,0.0,0.0]
[1777269716977,68.32,77788.8,0.0,-1.0,0.0,0.0]
[1777269722011,68.32,77789.21,0.0,-1.0,0.0,0.0]
[1777269725033,68.32,77783.7,0.0,-1.0,0.0,0.0]
[1777269730067,68.32,77788.57,0.0,-1.0,0.0,0.0]
[1777269734096,68.32,77779.37,0.0,-1.0,0.0,0.0]
[1777269735103,68.32,77778.64,0.0,-1.0,0.0,0.0]
[1777269740138,68.32,77779.52,0.0,-1.0,0.0,0.0]
[1777269745175,68.32,77780.86,0.0,-1.0,0.0,0.0]
[1777269748194,68.32,77787.49,0.0,-1.0,0.0,0.0]
[1777269753229,68.32,77782.95,0.0,-1.0,0.0,0.0]
[1777269758264,68.32,77780.82,0.0,-1.0,0.0,0.0]
[1777269763300,68.32,77777.57,0.0,-1.0,0.0,0.0]
[1777269768335,68.32,77780.52,0.0,-1.0,0.0,0.0]
[1777269773368,68.32,77784.06,0.0,-1.0,0.0,0.0]
[1777269774377,68.32,77778.49,0.0,-1.0,0.0,0.0]
[1777269779416,68.32,77777.46,0.0,-1.0,0.0,0.0]
[1777269784448,68.32,77771.49,0.0,-1.0,0.0,0.0]
[1777269787470,68.32,77764.34,0.0,-1.0,0.0,0.0]
[1777269793076,68.32,77757.73,0.0,-1.0,0.0,0.0]
[1777269794518,68.32,77753.72,0.0,-1.0,0.0,0.0]
[1777269799558,68.32,77752.41,0.0,-1.0,0.0,0.0]
[1777269804593,68.32,77750.53,0.0,-1.0,0.0,0.0]
[1777269808621,68.32,77760.6,0.0,-1.0,0.0,0.0]
[1777269809628,68.32,77766.18,0.0,-1.0,0.0,0.0]
[1777269814663,68.32,77771.77,0.0,-1.0,0.0,0.0]
[1777269819699,68.32,77771.13,0.0,-1.0,0.0,0.0]
[1777269823286,68.32,77766.22,0.0,-1.0,0.0,0.0]
[1777269828762,68.32,77766.31,0.0,-1.0,0.0,0.0]
[1777269833798,68.32,77769.85,0.0,-1.0,0.0,0.0]
[1777269838833,68.32,77771.84,0.0,-1.0,0.0,0.0]
[1777269839839,68.32,77780.27,0.0,-1.0,0.0,0.0]
[1777269844877,68.32,77772.2,0.0,-1.0,0.0,0.0]
[1777269845882,68.32,77761.16,0.0,-1.0,0.0,0.0]
[1777269849909,68.32,77756.16,0.0,-1.0,0.0,0.0]
[1777269852930,68.32,77748.3,0.0,-1.0,0.0,0.0]
[1777269854944,68.32,77743.71,0.0,-1.0,0.0,0.0]
[1777269859986,68.32,77739.88,0.0,-1.0,0.0,0.0]
[1777269863006,68.32,77746.51,0.0,-1.0,0.0,0.0]
[1777269868043,68.32,77741.66,0.0,-1.0,0.0,0.0]
[1777269873077,68.32,77741.74,0.0,-1.0,0.0,0.0]
[1777269878113,68.32,77740.26,0.0,-1.0,0.0,0.0]
[1777269883148,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777269888182,68.32,77739.77,0.0,-1.0,0.0,0.0]
[1777269893231,68.32,77738.59,0.0,-1.0,0.0,0.0]
[1777269898262,68.32,77737.52,0.0,-1.0,0.0,0.0]
[1777269902294,68.32,77730.54,0.0,-1.0,0.0,0.0]
[1777269903298,68.32,77730.69,0.0,-1.0,0.0,0.0]
[1777269908333,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777269913371,68.32,77728.43,0.0,-1.0,0.0,0.0]
[1777269918409,68.32,77728.6,0.0,-1.0,0.0,0.0]
[1777269923993,68.32,77728.34,0.0,-1.0,0.0,0.0]
[1777269929487,68.32,77727.51,0.0,-1.0,0.0,0.0]
[1777269934524,68.32,77727.42,0.0,-1.0,0.0,0.0]
[1777269935530,68.32,77691.01,0.0,-1.0,0.0,0.0]
[1777269936534,68.32,77671.32,0.0,-1.0,0.0,0.0]
[1777269937543,68.32,77678.08,0.0,-1.0,0.0,0.0]
[1777269938549,68.32,77688.49,0.0,-1.0,0.0,0.0]
[1777269939557,68.32,77696.0,0.0,-1.0,0.0,0.0]
[1777269940564,68.32,77702.07,0.0,-1.0,0.0,0.0]
[1777269945598,68.32,77700.03,0.0,-1.0,0.0,0.0]
[1777269950633,68.32,77697.98,0.0,-1.0,0.0,0.0]
[1777269955669,68.32,77694.53,0.0,-1.0,0.0,0.0]
[1777269956675,68.32,77687.13,0.0,-1.0,0.0,0.0]
[1777269961714,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777269964276,68.32,77667.59,0.0,-1.0,0.0,0.0]
[1777269964733,68.32,77667.41,0.0,-1.0,0.0,0.0]
[1777269967792,68.32,77672.72,0.0,-1.0,0.0,0.0]
[1777269969790,68.32,77665.37,0.0,-1.0,0.0,0.0]
[1777269970797,68.32,77672.44,0.0,-1.0,0.0,0.0]
[1777269972812,68.32,77666.69,0.0,-1.0,0.0,0.0]
[1777269975833,68.32,77662.44,0.0,-1.0,0.0,0.0]
[1777269977860,68.32,77693.64,0.0,-1.0,0.0,0.0]
[1777269978861,68.32,77706.98,0.0,-1.0,0.0,0.0]
[1777269979869,68.32,77721.69,0.0,-1.0,0.0,0.0]
[1777269981883,68.32,77742.85,0.0,-1.0,0.0,0.0]
[1777269984425,68.32,77731.61,0.0,-1.0,0.0,0.0]
[1777269984904,68.32,77731.61,0.0,-1.0,0.0,0.0]
[1777269985912,68.32,77693.62,0.0,-1.0,0.0,0.0]
[1777269989942,68.32,77688.1,0.0,-1.0,0.0,0.0]
[1777269990949,68.32,77681.96,0.0,-1.0,0.0,0.0]
[1777269995986,68.32,77692.94,0.0,-1.0,0.0,0.0]
[1777269996993,68.32,77700.16,0.0,-1.0,0.0,0.0]
[1777270002031,68.32,77692.27,0.0,-1.0,0.0,0.0]
[1777270007066,68.32,77692.1,0.0,-1.0,0.0,0.0]
[1777270012101,68.32,77692.01,0.0,-1.0,0.0,0.0]
[1777270017137,68.32,77694.73,0.0,-1.0,0.0,0.0]
[1777270018144,68.32,77700.95,0.0,-1.0,0.0,0.0]
[1777270019152,68.32,77702.86,0.0,-1.0,0.0,0.0]
[1777270024198,68.32,77694.02,0.0,-1.0,0.0,0.0]
[1777270025203,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777270026209,68.32,77684.46,0.0,-1.0,0.0,0.0]
[1777270029230,68.32,77678.96,0.0,-1.0,0.0,0.0]
[1777270031244,68.32,77675.14,0.0,-1.0,0.0,0.0]
[1777270036279,68.32,77672.55,0.0,-1.0,0.0,0.0]
[1777270038295,68.32,77684.15,0.0,-1.0,0.0,0.0]
[1777270039301,68.32,77693.44,0.0,-1.0,0.0,0.0]
[1777270040308,68.32,77701.62,0.0,-1.0,0.0,0.0]
[1777270041319,68.32,77703.35,0.0,-1.0,0.0,0.0]
[1777270042325,68.32,77712.56,0.0,-1.0,0.0,0.0]
[1777270043330,68.32,77717.69,0.0,-1.0,0.0,0.0]
[1777270045344,68.32,77722.36,0.0,-1.0,0.0,0.0]
[1777270050379,68.32,77716.54,0.0,-1.0,0.0,0.0]
[1777270055416,68.32,77717.5,0.0,-1.0,0.0,0.0]
[1777270060450,68.32,77712.75,0.0,-1.0,0.0,0.0]
[1777270064478,68.32,77723.14,0.0,-1.0,0.0,0.0]
[1777270065485,68.32,77722.62,0.0,-1.0,0.0,0.0]
[1777270070521,68.32,77728.47,0.0,-1.0,0.0,0.0]
[1777270072535,68.32,77722.4,0.0,-1.0,0.0,0.0]
[1777270077572,68.32,77727.16,0.0,-1.0,0.0,0.0]
[1777270082605,68.32,77721.22,0.0,-1.0,0.0,0.0]
[1777270086642,68.32,77713.47,0.0,-1.0,0.0,0.0]
[1777270091668,68.32,77718.04,0.0,-1.0,0.0,0.0]
[1777270095196,68.32,77728.66,0.0,-1.0,0.0,0.0]
[1777270099724,68.32,77739.07,0.0,-1.0,0.0,0.0]
[1777270103752,68.32,77762.9,0.0,-1.0,0.0,0.0]
[1777270107781,68.32,77768.65,0.0,-1.0,0.0,0.0]
[1777270109797,68.32,77775.52,0.0,-1.0,0.0,0.0]
[1777270110801,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777270111813,68.32,77785.09,0.0,-1.0,0.0,0.0]
[1777270112815,68.32,77790.68,0.0,-1.0,0.0,0.0]
[1777270113824,68.32,77782.71,0.0,-1.0,0.0,0.0]
[1777270115336,68.32,77773.72,0.0,-1.0,0.0,0.0]
[1777270116843,68.32,77771.95,0.0,-1.0,0.0,0.0]
[1777270118858,68.32,77765.35,0.0,-1.0,0.0,0.0]
[1777270119864,68.32,77757.67,0.0,-1.0,0.0,0.0]
[1777270123895,68.32,77764.46,0.0,-1.0,0.0,0.0]
[1777270128927,68.32,77765.15,0.0,-1.0,0.0,0.0]
[1777270133963,68.32,77767.13,0.0,-1.0,0.0,0.0]
[1777270135980,68.32,77772.51,0.0,-1.0,0.0,0.0]
[1777270137991,68.32,77779.02,0.0,-1.0,0.0,0.0]
[1777270143028,68.32,77772.67,0.0,-1.0,0.0,0.0]
[1777270145550,68.32,77762.24,0.0,-1.0,0.0,0.0]
[1777270151084,68.32,77760.31,0.0,-1.0,0.0,0.0]
[1777270155619,68.32,77752.21,0.0,-1.0,0.0,0.0]
[1777270161154,68.32,77751.38,0.0,-1.0,0.0,0.0]
[1777270164176,68.32,77758.6,0.0,-1.0,0.0,0.0]
[1777270169210,68.32,77758.66,0.0,-1.0,0.0,0.0]
[1777270174245,68.32,77758.89,0.0,-1.0,0.0,0.0]
[1777270179281,68.32,77768.06,0.0,-1.0,0.0,0.0]
[1777270180288,68.32,77772.27,0.0,-1.0,0.0,0.0]
[1777270182302,68.32,77780.88,0.0,-1.0,0.0,0.0]
[1777270187337,68.32,77782.98,0.0,-1.0,0.0,0.0]
[1777270192372,68.32,77783.44,0.0,-1.0,0.0,0.0]
[1777270194386,68.32,77771.8,0.0,-1.0,0.0,0.0]
[1777270195394,68.32,77769.48,0.0,-1.0,0.0,0.0]
[1777270200434,68.32,77767.64,0.0,-1.0,0.0,0.0]
[1777270205463,68.32,77768.36,0.0,-1.0,0.0,0.0]
[1777270210501,68.32,77769.55,0.0,-1.0,0.0,0.0]
[1777270215534,68.32,77770.45,0.0,-1.0,0.0,0.0]
[1777270220568,68.32,77770.48,0.0,-1.0,0.0,0.0]
[1777270221577,68.32,77758.41,0.0,-1.0,0.0,0.0]
[1777270222583,68.32,77749.66,0.0,-1.0,0.0,0.0]
[1777270223590,68.32,77745.8,0.0,-1.0,0.0,0.0]
[1777270228624,68.32,77744.72,0.0,-1.0,0.0,0.0]
[1777270233659,68.32,77742.61,0.0,-1.0,0.0,0.0]
[1777270234666,68.32,77754.22,0.0,-1.0,0.0,0.0]
[1777270235673,68.32,77759.77,0.0,-1.0,0.0,0.0]
[1777270236680,68.32,77762.17,0.0,-1.0,0.0,0.0]
[1777270241716,68.32,77762.28,0.0,-1.0,0.0,0.0]
[1777270246755,68.32,77761.77,0.0,-1.0,0.0,0.0]
[1777270251788,68.32,77760.86,0.0,-1.0,0.0,0.0]
[1777270256824,68.32,77760.81,0.0,-1.0,0.0,0.0]
[1777270261859,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270266894,68.32,77766.03,0.0,-1.0,0.0,0.0]
[1777270272935,68.32,77765.21,0.0,-1.0,0.0,0.0]
[1777270276468,68.32,77756.98,0.0,-1.0,0.0,0.0]
[1777270281999,68.32,77757.1,0.0,-1.0,0.0,0.0]
[1777270287034,68.32,77758.72,0.0,-1.0,0.0,0.0]
[1777270291062,68.32,77750.31,0.0,-1.0,0.0,0.0]
[1777270292069,68.32,77743.65,0.0,-1.0,0.0,0.0]
[1777270296610,68.32,77737.44,0.0,-1.0,0.0,0.0]
[1777270299124,68.32,77748.37,0.0,-1.0,0.0,0.0]
[1777270300125,68.32,77748.84,0.0,-1.0,0.0,0.0]
[1777270305161,68.32,77751.52,0.0,-1.0,0.0,0.0]
[1777270306679,68.32,77742.35,0.0,-1.0,0.0,0.0]
[1777270311202,68.32,77740.59,0.0,-1.0,0.0,0.0]
[1777270316751,68.32,77739.24,0.0,-1.0,0.0,0.0]
[1777270322280,68.32,77738.88,0.0,-1.0,0.0,0.0]
[1777270326821,68.32,77734.9,0.0,-1.0,0.0,0.0]
[1777270332349,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777270337384,68.32,77737.83,0.0,-1.0,0.0,0.0]
[1777270342419,68.32,77743.07,0.0,-1.0,0.0,0.0]
[1777270348463,68.32,77745.81,0.0,-1.0,0.0,0.0]
[1777270350478,68.32,77761.41,0.0,-1.0,0.0,0.0]
[1777270351484,68.32,77766.65,0.0,-1.0,0.0,0.0]
[1777270352491,68.32,77754.47,0.0,-1.0,0.0,0.0]
[1777270353498,68.32,77750.34,0.0,-1.0,0.0,0.0]
[1777270358533,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270363568,68.32,77751.01,0.0,-1.0,0.0,0.0]
[1777270368603,68.32,77745.94,0.0,-1.0,0.0,0.0]
[1777270373639,68.32,77745.52,0.0,-1.0,0.0,0.0]
[1777270378674,68.32,77745.28,0.0,-1.0,0.0,0.0]
[1777270383709,68.32,77746.52,0.0,-1.0,0.0,0.0]
[1777270388744,68.32,77741.9,0.0,-1.0,0.0,0.0]
[1777270395798,68.32,77742.6,0.0,-1.0,0.0,0.0]
[1777270400829,68.32,77742.97,0.0,-1.0,0.0,0.0]
[1777270401836,68.32,77735.03,0.0,-1.0,0.0,0.0]
[1777270402843,68.32,77728.49,0.0,-1.0,0.0,0.0]
[1777270403850,68.32,77729.13,0.0,-1.0,0.0,0.0]
[1777270408885,68.32,77724.34,0.0,-1.0,0.0,0.0]
[1777270413920,68.32,77728.19,0.0,-1.0,0.0,0.0]
[1777270417949,68.32,77736.66,0.0,-1.0,0.0,0.0]
[1777270422983,68.32,77741.03,0.0,-1.0,0.0,0.0]
[1777270427522,68.32,77731.17,0.0,-1.0,0.0,0.0]
[1777270433057,68.32,77730.73,0.0,-1.0,0.0,0.0]
[1777270438091,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777270444135,68.32,77737.38,0.0,-1.0,0.0,0.0]
[1777270449170,68.32,77742.42,0.0,-1.0,0.0,0.0]
[1777270454205,68.32,77740.72,0.0,-1.0,0.0,0.0]
[1777270456218,68.32,77735.2,0.0,-1.0,0.0,0.0]
[1777270461253,68.32,77735.78,0.0,-1.0,0.0,0.0]
[1777270466288,68.32,77736.92,0.0,-1.0,0.0,0.0]
[1777270472331,68.32,77737.52,0.0,-1.0,0.0,0.0]
[1777270477905,68.32,77737.72,0.0,-1.0,0.0,0.0]
[1777270483419,68.32,77739.14,0.0,-1.0,0.0,0.0]
[1777270488445,68.32,77735.92,0.0,-1.0,0.0,0.0]
[1777270493479,68.32,77737.5,0.0,-1.0,0.0,0.0]
[1777270498515,68.32,77734.33,0.0,-1.0,0.0,0.0]
[1777270503553,68.32,77721.43,0.0,-1.0,0.0,0.0]
[1777270508586,68.32,77717.97,0.0,-1.0,0.0,0.0]
[1777270511606,68.32,77709.51,0.0,-1.0,0.0,0.0]
[1777270516642,68.32,77705.76,0.0,-1.0,0.0,0.0]
[1777270520669,68.32,77700.52,0.0,-1.0,0.0,0.0]
[1777270525705,68.32,77698.57,0.0,-1.0,0.0,0.0]
[1777270530739,68.32,77691.59,0.0,-1.0,0.0,0.0]
[1777270535774,68.32,77691.03,0.0,-1.0,0.0,0.0]
[1777270538797,68.32,77696.32,0.0,-1.0,0.0,0.0]
[1777270539807,68.32,77702.11,0.0,-1.0,0.0,0.0]
[1777270540809,68.32,77704.16,0.0,-1.0,0.0,0.0]
[1777270545845,68.32,77704.94,0.0,-1.0,0.0,0.0]
[1777270555915,68.32,77707.13,0.0,-1.0,0.0,0.0]
[1777270559945,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777270564981,68.32,77714.5,0.0,-1.0,0.0,0.0]
[1777270571023,68.32,77713.6,0.0,-1.0,0.0,0.0]
[1777270576058,68.32,77713.74,0.0,-1.0,0.0,0.0]
[1777270581094,68.32,77714.79,0.0,-1.0,0.0,0.0]
[1777270586128,68.32,77716.9,0.0,-1.0,0.0,0.0]
[1777270591169,68.32,77722.91,0.0,-1.0,0.0,0.0]
[1777270592170,68.32,77729.23,0.0,-1.0,0.0,0.0]
[1777270595193,68.32,77736.41,0.0,-1.0,0.0,0.0]
[1777270600229,68.32,77731.21,0.0,-1.0,0.0,0.0]
[1777270601234,68.32,77726.16,0.0,-1.0,0.0,0.0]
[1777270606271,68.32,77726.34,0.0,-1.0,0.0,0.0]
[1777270608818,68.32,77733.89,0.0,-1.0,0.0,0.0]
[1777270614326,68.32,77728.52,0.0,-1.0,0.0,0.0]
[1777270619363,68.32,77729.18,0.0,-1.0,0.0,0.0]
[1777270624397,68.32,77734.18,0.0,-1.0,0.0,0.0]
[1777270629432,68.32,77732.57,0.0,-1.0,0.0,0.0]
[1777270634467,68.32,77730.86,0.0,-1.0,0.0,0.0]
[1777270637490,68.32,77740.26,0.0,-1.0,0.0,0.0]
[1777270640523,68.32,77752.16,0.0,-1.0,0.0,0.0]
[1777270641532,68.32,77750.66,0.0,-1.0,0.0,0.0]
[1777270646559,68.32,77747.98,0.0,-1.0,0.0,0.0]
[1777270650586,68.32,77753.1,0.0,-1.0,0.0,0.0]
[1777270655621,68.32,77749.46,0.0,-1.0,0.0,0.0]
[1777270660656,68.32,77748.42,0.0,-1.0,0.0,0.0]
[1777270665695,68.32,77750.0,0.0,-1.0,0.0,0.0]
[1777270669719,68.32,77757.0,0.0,-1.0,0.0,0.0]
[1777270674754,68.32,77757.07,0.0,-1.0,0.0,0.0]
[1777270679791,68.32,77765.59,0.0,-1.0,0.0,0.0]
[1777270681804,68.32,77771.31,0.0,-1.0,0.0,0.0]
[1777270686838,68.32,77771.37,0.0,-1.0,0.0,0.0]
[1777270687846,68.32,77777.57,0.0,-1.0,0.0,0.0]
[1777270691873,68.32,77784.72,0.0,-1.0,0.0,0.0]
[1777270696909,68.32,77782.99,0.0,-1.0,0.0,0.0]
[1777270699929,68.32,77788.55,0.0,-1.0,0.0,0.0]
[1777270701945,68.32,77793.6,0.0,-1.0,0.0,0.0]
[1777270702950,68.32,77794.68,0.0,-1.0,0.0,0.0]
[1777270705972,68.32,77787.72,0.0,-1.0,0.0,0.0]
[1777270707985,68.32,77786.15,0.0,-1.0,0.0,0.0]
[1777270713020,68.32,77791.2,0.0,-1.0,0.0,0.0]
[1777270715035,68.32,77791.11,0.0,-1.0,0.0,0.0]
[1777270720070,68.32,77791.51,0.0,-1.0,0.0,0.0]
[1777270725105,68.32,77794.77,0.0,-1.0,0.0,0.0]
[1777270730140,68.32,77796.7,0.0,-1.0,0.0,0.0]
[1777270737189,68.32,77800.34,0.0,-1.0,0.0,0.0]
[1777270742225,68.32,77800.84,0.0,-1.0,0.0,0.0]
[1777270745246,68.32,77793.64,0.0,-1.0,0.0,0.0]
[1777270747262,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777270752295,68.32,77784.92,0.0,-1.0,0.0,0.0]
[1777270757330,68.32,77792.78,0.0,-1.0,0.0,0.0]
[1777270762368,68.32,77797.27,0.0,-1.0,0.0,0.0]
[1777270763375,68.32,77810.8,0.0,-1.0,0.0,0.0]
[1777270768409,68.32,77814.66,0.0,-1.0,0.0,0.0]
[1777270773444,68.32,77815.04,0.0,-1.0,0.0,0.0]
[1777270780033,68.32,77811.97,0.0,-1.0,0.0,0.0]
[1777270783516,68.32,77816.28,0.0,-1.0,0.0,0.0]
[1777270785530,68.32,77824.29,0.0,-1.0,0.0,0.0]
[1777270786537,68.32,77830.88,0.0,-1.0,0.0,0.0]
[1777270787544,68.32,77837.76,0.0,-1.0,0.0,0.0]
[1777270790102,68.32,77842.97,0.0,-1.0,0.0,0.0]
[1777270791572,68.32,77845.87,0.0,-1.0,0.0,0.0]
[1777270796607,68.32,77844.33,0.0,-1.0,0.0,0.0]
[1777270802193,68.32,77825.96,0.0,-1.0,0.0,0.0]
[1777270803659,68.32,77819.82,0.0,-1.0,0.0,0.0]
[1777270804663,68.32,77809.15,0.0,-1.0,0.0,0.0]
[1777270806678,68.32,77804.19,0.0,-1.0,0.0,0.0]
[1777270809698,68.32,77811.74,0.0,-1.0,0.0,0.0]
[1777270810705,68.32,77816.74,0.0,-1.0,0.0,0.0]
[1777270812719,68.32,77819.27,0.0,-1.0,0.0,0.0]
[1777270817754,68.32,77822.14,0.0,-1.0,0.0,0.0]
[1777270822797,68.32,77822.66,0.0,-1.0,0.0,0.0]
[1777270827882,68.32,77825.22,0.0,-1.0,0.0,0.0]
[1777270832917,68.32,77825.43,0.0,-1.0,0.0,0.0]
[1777270836946,68.32,77815.63,0.0,-1.0,0.0,0.0]
[1777270842987,68.32,77816.11,0.0,-1.0,0.0,0.0]
[1777270848023,68.32,77820.96,0.0,-1.0,0.0,0.0]
[1777270852061,68.32,77826.78,0.0,-1.0,0.0,0.0]
[1777270857086,68.32,77829.76,0.0,-1.0,0.0,0.0]
[1777270860107,68.32,77832.55,0.0,-1.0,0.0,0.0]
[1777270865142,68.32,77826.77,0.0,-1.0,0.0,0.0]
[1777270870177,68.32,77824.81,0.0,-1.0,0.0,0.0]
[1777270875211,68.32,77822.56,0.0,-1.0,0.0,0.0]
[1777270880246,68.32,77823.53,0.0,-1.0,0.0,0.0]
[1777270885281,68.32,77823.5,0.0,-1.0,0.0,0.0]
[1777270890316,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777270892330,68.32,77827.16,0.0,-1.0,0.0,0.0]
[1777270897368,68.32,77828.89,0.0,-1.0,0.0,0.0]
[1777270902400,68.32,77829.37,0.0,-1.0,0.0,0.0]
[1777270908443,68.32,77828.87,0.0,-1.0,0.0,0.0]
[1777270911464,68.32,77836.2,0.0,-1.0,0.0,0.0]
[1777270912470,68.32,77840.9,0.0,-1.0,0.0,0.0]
[1777270915491,68.32,77835.66,0.0,-1.0,0.0,0.0]
[1777270920525,68.32,77837.53,0.0,-1.0,0.0,0.0]
[1777270925561,68.32,77848.67,0.0,-1.0,0.0,0.0]
[1777270930597,68.32,77847.09,0.0,-1.0,0.0,0.0]
[1777270935632,68.32,77846.77,0.0,-1.0,0.0,0.0]
[1777270940666,68.32,77850.86,0.0,-1.0,0.0,0.0]
[1777270945701,68.32,77852.53,0.0,-1.0,0.0,0.0]
[1777270950736,68.32,77852.88,0.0,-1.0,0.0,0.0]
[1777270955771,68.32,77853.13,0.0,-1.0,0.0,0.0]
[1777270960809,68.32,77854.97,0.0,-1.0,0.0,0.0]
[1777270965844,68.32,77850.37,0.0,-1.0,0.0,0.0]
[1777270970879,68.32,77848.2,0.0,-1.0,0.0,0.0]
[1777270975914,68.32,77846.35,0.0,-1.0,0.0,0.0]
[1777270981957,68.32,77843.31,0.0,-1.0,0.0,0.0]
[1777270986991,68.32,77840.36,0.0,-1.0,0.0,0.0]
[1777270993033,68.32,77841.31,0.0,-1.0,0.0,0.0]
[1777270998069,68.32,77841.11,0.0,-1.0,0.0,0.0]
[1777271003103,68.32,77846.54,0.0,-1.0,0.0,0.0]
[1777271008138,68.32,77848.84,0.0,-1.0,0.0,0.0]
[1777271011164,68.32,77854.74,0.0,-1.0,0.0,0.0]
[1777271016195,68.32,77849.23,0.0,-1.0,0.0,0.0]
[1777271021230,68.32,77848.12,0.0,-1.0,0.0,0.0]
[1777271026265,68.32,77849.45,0.0,-1.0,0.0,0.0]
[1777271031303,68.32,77849.22,0.0,-1.0,0.0,0.0]
[1777271036335,68.32,77851.79,0.0,-1.0,0.0,0.0]
[1777271039356,68.32,77858.15,0.0,-1.0,0.0,0.0]
[1777271044391,68.32,77860.93,0.0,-1.0,0.0,0.0]
[1777271049428,68.32,77862.12,0.0,-1.0,0.0,0.0]
[1777271054461,68.32,77861.67,0.0,-1.0,0.0,0.0]
[1777271057482,68.32,77867.24,0.0,-1.0,0.0,0.0]
[1777271062517,68.32,77868.62,0.0,-1.0,0.0,0.0]
[1777271067553,68.32,77867.2,0.0,-1.0,0.0,0.0]
[1777271072587,68.32,77868.54,0.0,-1.0,0.0,0.0]
[1777271077621,68.32,77867.86,0.0,-1.0,0.0,0.0]
[1777271082658,68.32,77867.48,0.0,-1.0,0.0,0.0]
[1777271087692,68.32,77863.86,0.0,-1.0,0.0,0.0]
[1777271092731,68.32,77863.3,0.0,-1.0,0.0,0.0]
[1777271095242,68.32,77841.87,0.0,-1.0,0.0,0.0]
[1777271095749,68.32,77841.42,0.0,-1.0,0.0,0.0]
[1777271097761,68.32,77833.22,0.0,-1.0,0.0,0.0]
[1777271102798,68.32,77830.4,0.0,-1.0,0.0,0.0]
[1777271105315,68.32,77819.06,0.0,-1.0,0.0,0.0]
[1777271105819,68.32,77819.06,0.0,-1.0,0.0,0.0]
[1777271108840,68.32,77812.81,0.0,-1.0,0.0,0.0]
[1777271109846,68.32,77807.7,0.0,-1.0,0.0,0.0]
[1777271110853,68.32,77813.76,0.0,-1.0,0.0,0.0]
[1777271115888,68.32,77814.97,0.0,-1.0,0.0,0.0]
[1777271120924,68.32,77813.88,0.0,-1.0,0.0,0.0]
[1777271126966,68.32,77813.37,0.0,-1.0,0.0,0.0]
[1777271129986,68.32,77806.13,0.0,-1.0,0.0,0.0]
[1777271135525,68.32,77802.9,0.0,-1.0,0.0,0.0]
[1777271141064,68.32,77799.4,0.0,-1.0,0.0,0.0]
[1777271144087,68.32,77787.12,0.0,-1.0,0.0,0.0]
[1777271149126,68.32,77790.27,0.0,-1.0,0.0,0.0]
[1777271153150,68.32,77796.17,0.0,-1.0,0.0,0.0]
[1777271158185,68.32,77801.48,0.0,-1.0,0.0,0.0]
[1777271161208,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777271163222,68.32,77801.52,0.0,-1.0,0.0,0.0]
[1777271168257,68.32,77797.27,0.0,-1.0,0.0,0.0]
[1777271174298,68.32,77796.27,0.0,-1.0,0.0,0.0]
[1777271179333,68.32,77796.04,0.0,-1.0,0.0,0.0]
[1777271184368,68.32,77798.35,0.0,-1.0,0.0,0.0]
[1777271189404,68.32,77803.06,0.0,-1.0,0.0,0.0]
[1777271194438,68.32,77803.84,0.0,-1.0,0.0,0.0]
[1777271201596,68.32,77808.58,0.0,-1.0,0.0,0.0]
[1777271206631,68.32,77811.52,0.0,-1.0,0.0,0.0]
[1777271211677,68.32,77813.49,0.0,-1.0,0.0,0.0]
[1777271216714,68.32,77814.21,0.0,-1.0,0.0,0.0]
[1777271221763,68.32,77813.98,0.0,-1.0,0.0,0.0]
[1777271226785,68.32,77812.27,0.0,-1.0,0.0,0.0]
[1777271231820,68.32,77812.23,0.0,-1.0,0.0,0.0]
[1777271236855,68.32,77812.68,0.0,-1.0,0.0,0.0]
[1777271241890,68.32,77812.45,0.0,-1.0,0.0,0.0]
[1777271246926,68.32,77812.39,0.0,-1.0,0.0,0.0]
[1777271251960,68.32,77813.68,0.0,-1.0,0.0,0.0]
[1777271256994,68.32,77816.07,0.0,-1.0,0.0,0.0]
[1777271260395,68.32,77808.93,0.0,-1.0,0.0,0.0]
[1777271261024,68.32,77808.28,0.0,-1.0,0.0,0.0]
[1777271262030,68.32,77799.96,0.0,-1.0,0.0,0.0]
[1777271264044,68.32,77794.38,0.0,-1.0,0.0,0.0]
[1777271269079,68.32,77792.37,0.0,-1.0,0.0,0.0]
[1777271274115,68.32,77793.98,0.0,-1.0,0.0,0.0]
[1777271279150,68.32,77790.99,0.0,-1.0,0.0,0.0]
[1777271284184,68.32,77790.09,0.0,-1.0,0.0,0.0]
[1777271289219,68.32,77790.62,0.0,-1.0,0.0,0.0]
[1777271296270,68.32,77792.27,0.0,-1.0,0.0,0.0]
[1777271301303,68.32,77795.18,0.0,-1.0,0.0,0.0]
[1777271306338,68.32,77794.13,0.0,-1.0,0.0,0.0]
[1777271311378,68.32,77793.54,0.0,-1.0,0.0,0.0]
[1777271312385,68.32,77780.5,0.0,-1.0,0.0,0.0]
[1777271314398,68.32,77771.26,0.0,-1.0,0.0,0.0]
[1777271319433,68.32,77773.16,0.0,-1.0,0.0,0.0]
[1777271325475,68.32,77773.89,0.0,-1.0,0.0,0.0]
[1777271330889,68.32,77764.36,0.0,-1.0,0.0,0.0]
[1777271336552,68.32,77762.78,0.0,-1.0,0.0,0.0]
[1777271341588,68.32,77764.48,0.0,-1.0,0.0,0.0]
[1777271346623,68.32,77759.21,0.0,-1.0,0.0,0.0]
[1777271347629,68.32,77754.19,0.0,-1.0,0.0,0.0]
[1777271348636,68.32,77751.33,0.0,-1.0,0.0,0.0]
[1777271351657,68.32,77746.67,0.0,-1.0,0.0,0.0]
[1777271356695,68.32,77749.68,0.0,-1.0,0.0,0.0]
[1777271357699,68.32,77748.77,0.0,-1.0,0.0,0.0]
[1777271362734,68.32,77749.7,0.0,-1.0,0.0,0.0]
[1777271367769,68.32,77749.7,0.0,-1.0,0.0,0.0]
[1777271372806,68.32,77749.11,0.0,-1.0,0.0,0.0]
[1777271375825,68.32,77743.91,0.0,-1.0,0.0,0.0]
[1777271380860,68.32,77743.14,0.0,-1.0,0.0,0.0]
[1777271386902,68.32,77742.71,0.0,-1.0,0.0,0.0]
[1777271391940,68.32,77745.3,0.0,-1.0,0.0,0.0]
[1777271393951,68.32,77729.5,0.0,-1.0,0.0,0.0]
[1777271398987,68.32,77726.35,0.0,-1.0,0.0,0.0]
[1777271403018,68.32,77720.21,0.0,-1.0,0.0,0.0]
[1777271404026,68.32,77713.96,0.0,-1.0,0.0,0.0]
[1777271406062,68.32,77707.49,0.0,-1.0,0.0,0.0]
[1777271408060,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777271413094,68.32,77700.52,0.0,-1.0,0.0,0.0]
[1777271417122,68.32,77690.5,0.0,-1.0,0.0,0.0]
[1777271421606,68.32,77686.09,0.0,-1.0,0.0,0.0]
[1777271425186,68.32,77678.56,0.0,-1.0,0.0,0.0]
[1777271430220,68.32,77673.3,0.0,-1.0,0.0,0.0]
[1777271435255,68.32,77674.27,0.0,-1.0,0.0,0.0]
[1777271440290,68.32,77675.63,0.0,-1.0,0.0,0.0]
[1777271445325,68.32,77667.07,0.0,-1.0,0.0,0.0]
[1777271446785,68.32,77661.01,0.0,-1.0,0.0,0.0]
[1777271448347,68.32,77656.59,0.0,-1.0,0.0,0.0]
[1777271449354,68.32,77647.34,0.0,-1.0,0.0,0.0]
[1777271454391,68.32,77643.86,0.0,-1.0,0.0,0.0]
[1777271458418,68.32,77636.24,0.0,-1.0,0.0,0.0]
[1777271460432,68.32,77631.11,0.0,-1.0,0.0,0.0]
[1777271465470,68.32,77633.53,0.0,-1.0,0.0,0.0]
[1777271466932,68.32,77620.66,0.0,-1.0,0.0,0.0]
[1777271467506,68.32,77615.01,0.0,-1.0,0.0,0.0]
[1777271468497,68.32,77614.69,0.0,-1.0,0.0,0.0]
[1777271473530,68.32,77608.99,0.0,-1.0,0.0,0.0]
[1777271477003,68.32,77595.53,0.0,-1.0,0.0,0.0]
[1777271478568,68.32,77592.73,0.0,-1.0,0.0,0.0]
[1777271480583,68.32,77580.65,0.0,-1.0,0.0,0.0]
[1777271485617,68.32,77572.54,0.0,-1.0,0.0,0.0]
[1777271490655,68.32,77569.57,0.0,-1.0,0.0,0.0]
[1777271495704,68.32,77554.03,0.0,-1.0,0.0,0.0]
[1777271496706,68.32,77538.43,0.0,-1.0,0.0,0.0]
[1777271497723,68.32,77524.51,0.0,-1.0,0.0,0.0]
[1777271498740,68.32,77513.55,0.0,-1.0,0.0,0.0]
[1777271499737,68.32,77504.62,0.0,-1.0,0.0,0.0]
[1777271502759,68.32,77499.17,0.0,-1.0,0.0,0.0]
[1777271503767,68.32,77486.17,0.0,-1.0,0.0,0.0]
[1777271504772,68.32,77480.23,0.0,-1.0,0.0,0.0]
[1777271505780,68.32,77470.8,0.0,-1.0,0.0,0.0]
[1777271507794,68.32,77476.04,0.0,-1.0,0.0,0.0]
[1777271508800,68.32,77481.78,0.0,-1.0,0.0,0.0]
[1777271509808,68.32,77469.8,0.0,-1.0,0.0,0.0]
[1777271511825,68.32,77477.34,0.0,-1.0,0.0,0.0]
[1777271512829,68.32,77482.45,0.0,-1.0,0.0,0.0]
[1777271513839,68.32,77494.65,0.0,-1.0,0.0,0.0]
[1777271514844,68.32,77493.41,0.0,-1.0,0.0,0.0]
[1777271516861,68.32,77498.65,0.0,-1.0,0.0,0.0]
[1777271518873,68.32,77485.35,0.0,-1.0,0.0,0.0]
[1777271519880,68.32,77493.12,0.0,-1.0,0.0,0.0]
[1777271520886,68.32,77499.33,0.0,-1.0,0.0,0.0]
[1777271521913,68.32,77498.83,0.0,-1.0,0.0,0.0]
[1777271522910,68.32,77474.86,0.0,-1.0,0.0,0.0]
[1777271523909,68.32,77472.04,0.0,-1.0,0.0,0.0]
[1777271526931,68.32,77467.02,0.0,-1.0,0.0,0.0]
[1777271527937,68.32,77467.24,0.0,-1.0,0.0,0.0]
[1777271530959,68.32,77473.38,0.0,-1.0,0.0,0.0]
[1777271531967,68.32,77479.86,0.0,-1.0,0.0,0.0]
[1777271532974,68.32,77508.38,0.0,-1.0,0.0,0.0]
[1777271533981,68.32,77511.88,0.0,-1.0,0.0,0.0]
[1777271534989,68.32,77511.42,0.0,-1.0,0.0,0.0]
[1777271537004,68.32,77494.97,0.0,-1.0,0.0,0.0]
[1777271538010,68.32,77504.25,0.0,-1.0,0.0,0.0]
[1777271539017,68.32,77511.01,0.0,-1.0,0.0,0.0]
[1777271540025,68.32,77512.57,0.0,-1.0,0.0,0.0]
[1777271543046,68.32,77532.03,0.0,-1.0,0.0,0.0]
[1777271544066,68.32,77527.73,0.0,-1.0,0.0,0.0]
[1777271546074,68.32,77525.11,0.0,-1.0,0.0,0.0]
[1777271551108,68.32,77535.05,0.0,-1.0,0.0,0.0]
[1777271552116,68.32,77535.79,0.0,-1.0,0.0,0.0]
[1777271557151,68.32,77536.54,0.0,-1.0,0.0,0.0]
[1777271562193,68.32,77537.86,0.0,-1.0,0.0,0.0]
[1777271567232,68.32,77538.83,0.0,-1.0,0.0,0.0]
[1777271572290,68.32,77539.77,0.0,-1.0,0.0,0.0]
[1777271577315,68.32,77547.59,0.0,-1.0,0.0,0.0]
[1777271578322,68.32,77548.3,0.0,-1.0,0.0,0.0]
[1777271581345,68.32,77553.35,0.0,-1.0,0.0,0.0]
[1777271582353,68.32,77565.3,0.0,-1.0,0.0,0.0]
[1777271583779,68.32,77570.82,0.0,-1.0,0.0,0.0]
[1777271586386,68.32,77577.76,0.0,-1.0,0.0,0.0]
[1777271588392,68.32,77581.35,0.0,-1.0,0.0,0.0]
[1777271590406,68.32,77572.29,0.0,-1.0,0.0,0.0]
[1777271592423,68.32,77574.75,0.0,-1.0,0.0,0.0]
[1777271593849,68.32,77583.71,0.0,-1.0,0.0,0.0]
[1777271595444,68.32,77589.23,0.0,-1.0,0.0,0.0]
[1777271596454,68.32,77594.56,0.0,-1.0,0.0,0.0]
[1777271599472,68.32,77599.88,0.0,-1.0,0.0,0.0]
[1777271600478,68.32,77607.45,0.0,-1.0,0.0,0.0]
[1777271602492,68.32,77612.75,0.0,-1.0,0.0,0.0]
[1777271607527,68.32,77605.5,0.0,-1.0,0.0,0.0]
[1777271610549,68.32,77599.28,0.0,-1.0,0.0,0.0]
[1777271611555,68.32,77591.27,0.0,-1.0,0.0,0.0]
[1777271613991,68.32,77583.06,0.0,-1.0,0.0,0.0]
[1777271619612,68.32,77581.14,0.0,-1.0,0.0,0.0]
[1777271624648,68.32,77582.13,0.0,-1.0,0.0,0.0]
[1777271625656,68.32,77587.6,0.0,-1.0,0.0,0.0]
[1777271627668,68.32,77594.29,0.0,-1.0,0.0,0.0]
[1777271630689,68.32,77602.5,0.0,-1.0,0.0,0.0]
[1777271634133,68.32,77608.68,0.0,-1.0,0.0,0.0]
[1777271639753,68.32,77606.23,0.0,-1.0,0.0,0.0]
[1777271642774,68.32,77600.57,0.0,-1.0,0.0,0.0]
[1777271646802,68.32,77606.28,0.0,-1.0,0.0,0.0]
[1777271651836,68.32,77607.72,0.0,-1.0,0.0,0.0]
[1777271653850,68.32,77598.49,0.0,-1.0,0.0,0.0]
[1777271658885,68.32,77597.14,0.0,-1.0,0.0,0.0]
[1777271661907,68.32,77606.02,0.0,-1.0,0.0,0.0]
[1777271662914,68.32,77612.33,0.0,-1.0,0.0,0.0]
[1777271667948,68.32,77614.87,0.0,-1.0,0.0,0.0]
[1777271671977,68.32,77618.69,0.0,-1.0,0.0,0.0]
[1777271677013,68.32,77613.15,0.0,-1.0,0.0,0.0]
[1777271679035,68.32,77610.14,0.0,-1.0,0.0,0.0]
[1777271684070,68.32,77608.83,0.0,-1.0,0.0,0.0]
[1777271689107,68.32,77608.01,0.0,-1.0,0.0,0.0]
[1777271694142,68.32,77602.89,0.0,-1.0,0.0,0.0]
[1777271699178,68.32,77605.82,0.0,-1.0,0.0,0.0]
[1777271702202,68.32,77598.6,0.0,-1.0,0.0,0.0]
[1777271703209,68.32,77575.27,0.0,-1.0,0.0,0.0]
[1777271704218,68.32,77576.05,0.0,-1.0,0.0,0.0]
[1777271705224,68.32,77584.18,0.0,-1.0,0.0,0.0]
[1777271706231,68.32,77589.97,0.0,-1.0,0.0,0.0]
[1777271707240,68.32,77591.69,0.0,-1.0,0.0,0.0]
[1777271711266,68.32,77583.3,0.0,-1.0,0.0,0.0]
[1777271713282,68.32,77580.49,0.0,-1.0,0.0,0.0]
[1777271717309,68.32,77575.05,0.0,-1.0,0.0,0.0]
[1777271722344,68.32,77574.89,0.0,-1.0,0.0,0.0]
[1777271723353,68.32,77584.08,0.0,-1.0,0.0,0.0]
[1777271724769,68.32,77585.82,0.0,-1.0,0.0,0.0]
[1777271729394,68.32,77595.81,0.0,-1.0,0.0,0.0]
[1777271730400,68.32,77597.58,0.0,-1.0,0.0,0.0]
[1777271732415,68.32,77606.09,0.0,-1.0,0.0,0.0]
[1777271733422,68.32,77608.82,0.0,-1.0,0.0,0.0]
[1777271734844,68.32,77612.51,0.0,-1.0,0.0,0.0]
[1777271739464,68.32,77620.31,0.0,-1.0,0.0,0.0]
[1777271744913,68.32,77618.78,0.0,-1.0,0.0,0.0]
[1777271750541,68.32,77620.6,0.0,-1.0,0.0,0.0]
[1777271753562,68.32,77624.88,0.0,-1.0,0.0,0.0]
[1777271758601,68.32,77624.07,0.0,-1.0,0.0,0.0]
[1777271760612,68.32,77630.45,0.0,-1.0,0.0,0.0]
[1777271761619,68.32,77632.06,0.0,-1.0,0.0,0.0]
[1777271762626,68.32,77627.0,0.0,-1.0,0.0,0.0]
[1777271763634,68.32,77623.88,0.0,-1.0,0.0,0.0]
[1777271768671,68.32,77623.0,0.0,-1.0,0.0,0.0]
[1777271773704,68.32,77621.66,0.0,-1.0,0.0,0.0]
[1777271778738,68.32,77622.23,0.0,-1.0,0.0,0.0]
[1777271783774,68.32,77622.61,0.0,-1.0,0.0,0.0]
[1777271788809,68.32,77621.22,0.0,-1.0,0.0,0.0]
[1777271793844,68.32,77620.62,0.0,-1.0,0.0,0.0]
[1777271795859,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777271796866,68.32,77595.87,0.0,-1.0,0.0,0.0]
[1777271798881,68.32,77586.19,0.0,-1.0,0.0,0.0]
[1777271800330,68.32,77579.68,0.0,-1.0,0.0,0.0]
[1777271805929,68.32,77585.52,0.0,-1.0,0.0,0.0]
[1777271810404,68.32,77596.96,0.0,-1.0,0.0,0.0]
[1777271815998,68.32,77600.67,0.0,-1.0,0.0,0.0]
[1777271821033,68.32,77595.16,0.0,-1.0,0.0,0.0]
[1777271824055,68.32,77587.2,0.0,-1.0,0.0,0.0]
[1777271829090,68.32,77593.74,0.0,-1.0,0.0,0.0]
[1777271834125,68.32,77587.77,0.0,-1.0,0.0,0.0]
[1777271840167,68.32,77589.8,0.0,-1.0,0.0,0.0]
[1777271845201,68.32,77589.27,0.0,-1.0,0.0,0.0]
[1777271850243,68.32,77608.62,0.0,-1.0,0.0,0.0]
[1777271851247,68.32,77613.6,0.0,-1.0,0.0,0.0]
[1777271852255,68.32,77612.98,0.0,-1.0,0.0,0.0]
[1777271854269,68.32,77606.38,0.0,-1.0,0.0,0.0]
[1777271855276,68.32,77595.99,0.0,-1.0,0.0,0.0]
[1777271856283,68.32,77596.94,0.0,-1.0,0.0,0.0]
[1777271861318,68.32,77599.77,0.0,-1.0,0.0,0.0]
[1777271866353,68.32,77603.62,0.0,-1.0,0.0,0.0]
[1777271872395,68.32,77604.61,0.0,-1.0,0.0,0.0]
[1777271877430,68.32,77605.79,0.0,-1.0,0.0,0.0]
[1777271882466,68.32,77598.09,0.0,-1.0,0.0,0.0]
[1777271883473,68.32,77593.59,0.0,-1.0,0.0,0.0]
[1777271885487,68.32,77591.9,0.0,-1.0,0.0,0.0]
[1777271890965,68.32,77593.39,0.0,-1.0,0.0,0.0]
[1777271896568,68.32,77592.21,0.0,-1.0,0.0,0.0]
[1777271898581,68.32,77597.36,0.0,-1.0,0.0,0.0]
[1777271902614,68.32,77602.58,0.0,-1.0,0.0,0.0]
[1777271903622,68.32,77613.76,0.0,-1.0,0.0,0.0]
[1777271904628,68.32,77620.66,0.0,-1.0,0.0,0.0]
[1777271905635,68.32,77621.03,0.0,-1.0,0.0,0.0]
[1777271909663,68.32,77630.86,0.0,-1.0,0.0,0.0]
[1777271911107,68.32,77633.85,0.0,-1.0,0.0,0.0]
[1777271915705,68.32,77627.35,0.0,-1.0,0.0,0.0]
[1777271919733,68.32,77635.13,0.0,-1.0,0.0,0.0]
[1777271921177,68.32,77636.42,0.0,-1.0,0.0,0.0]
[1777271925777,68.32,77630.4,0.0,-1.0,0.0,0.0]
[1777271931247,68.32,77631.27,0.0,-1.0,0.0,0.0]
[1777271936853,68.32,77631.48,0.0,-1.0,0.0,0.0]
[1777271941889,68.32,77629.07,0.0,-1.0,0.0,0.0]
[1777271944916,68.32,77616.84,0.0,-1.0,0.0,0.0]
[1777271945918,68.32,77614.92,0.0,-1.0,0.0,0.0]
[1777271947933,68.32,77608.45,0.0,-1.0,0.0,0.0]
[1777271952970,68.32,77607.76,0.0,-1.0,0.0,0.0]
[1777271958002,68.32,77607.4,0.0,-1.0,0.0,0.0]
[1777271963037,68.32,77606.27,0.0,-1.0,0.0,0.0]
[1777271968072,68.32,77606.92,0.0,-1.0,0.0,0.0]
[1777271971535,68.32,77593.65,0.0,-1.0,0.0,0.0]
[1777271972101,68.32,77593.65,0.0,-1.0,0.0,0.0]
[1777271977137,68.32,77586.78,0.0,-1.0,0.0,0.0]
[1777271982173,68.32,77585.05,0.0,-1.0,0.0,0.0]
[1777271986201,68.32,77593.48,0.0,-1.0,0.0,0.0]
[1777271991235,68.32,77593.34,0.0,-1.0,0.0,0.0]
[1777271994256,68.32,77587.77,0.0,-1.0,0.0,0.0]
[1777271999291,68.32,77586.39,0.0,-1.0,0.0,0.0]
[1777272004328,68.32,77577.24,0.0,-1.0,0.0,0.0]
[1777272009362,68.32,77579.74,0.0,-1.0,0.0,0.0]
[1777272014397,68.32,77586.2,0.0,-1.0,0.0,0.0]
[1777272015404,68.32,77587.01,0.0,-1.0,0.0,0.0]
[1777272020439,68.32,77590.02,0.0,-1.0,0.0,0.0]
[1777272023460,68.32,77595.8,0.0,-1.0,0.0,0.0]
[1777272024467,68.32,77601.72,0.0,-1.0,0.0,0.0]
[1777272025476,68.32,77602.9,0.0,-1.0,0.0,0.0]
[1777272027489,68.32,77596.61,0.0,-1.0,0.0,0.0]
[1777272028496,68.32,77595.03,0.0,-1.0,0.0,0.0]
[1777272033530,68.32,77595.25,0.0,-1.0,0.0,0.0]
[1777272034537,68.32,77602.0,0.0,-1.0,0.0,0.0]
[1777272035545,68.32,77604.53,0.0,-1.0,0.0,0.0]
[1777272037559,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272040580,68.32,77617.91,0.0,-1.0,0.0,0.0]
[1777272043602,68.32,77623.78,0.0,-1.0,0.0,0.0]
[1777272046623,68.32,77628.65,0.0,-1.0,0.0,0.0]
[1777272051658,68.32,77624.75,0.0,-1.0,0.0,0.0]
[1777272058708,68.32,77627.18,0.0,-1.0,0.0,0.0]
[1777272063743,68.32,77625.96,0.0,-1.0,0.0,0.0]
[1777272064750,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777272065756,68.32,77606.56,0.0,-1.0,0.0,0.0]
[1777272066763,68.32,77605.42,0.0,-1.0,0.0,0.0]
[1777272072245,68.32,77606.56,0.0,-1.0,0.0,0.0]
[1777272079853,68.32,77609.58,0.0,-1.0,0.0,0.0]
[1777272084889,68.32,77611.4,0.0,-1.0,0.0,0.0]
[1777272089925,68.32,77612.17,0.0,-1.0,0.0,0.0]
[1777272094959,68.32,77615.21,0.0,-1.0,0.0,0.0]
[1777272099994,68.32,77615.46,0.0,-1.0,0.0,0.0]
[1777272102455,68.32,77609.37,0.0,-1.0,0.0,0.0]
[1777272109057,68.32,77610.18,0.0,-1.0,0.0,0.0]
[1777272114092,68.32,77610.61,0.0,-1.0,0.0,0.0]
[1777272119127,68.32,77610.75,0.0,-1.0,0.0,0.0]
[1777272124163,68.32,77611.17,0.0,-1.0,0.0,0.0]
[1777272126176,68.32,77617.52,0.0,-1.0,0.0,0.0]
[1777272131213,68.32,77617.1,0.0,-1.0,0.0,0.0]
[1777272136247,68.32,77616.12,0.0,-1.0,0.0,0.0]
[1777272141282,68.32,77615.62,0.0,-1.0,0.0,0.0]
[1777272146317,68.32,77615.06,0.0,-1.0,0.0,0.0]
[1777272152359,68.32,77615.45,0.0,-1.0,0.0,0.0]
[1777272157394,68.32,77615.32,0.0,-1.0,0.0,0.0]
[1777272163438,68.32,77615.81,0.0,-1.0,0.0,0.0]
[1777272170939,68.32,77619.69,0.0,-1.0,0.0,0.0]
[1777272176527,68.32,77618.84,0.0,-1.0,0.0,0.0]
[1777272179549,68.32,77607.74,0.0,-1.0,0.0,0.0]
[1777272180556,68.32,77605.31,0.0,-1.0,0.0,0.0]
[1777272185590,68.32,77605.72,0.0,-1.0,0.0,0.0]
[1777272190628,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777272196669,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777272201707,68.32,77608.17,0.0,-1.0,0.0,0.0]
[1777272206741,68.32,77606.2,0.0,-1.0,0.0,0.0]
[1777272211780,68.32,77608.25,0.0,-1.0,0.0,0.0]
[1777272216810,68.32,77613.75,0.0,-1.0,0.0,0.0]
[1777272221845,68.32,77617.15,0.0,-1.0,0.0,0.0]
[1777272226884,68.32,77616.31,0.0,-1.0,0.0,0.0]
[1777272231920,68.32,77615.91,0.0,-1.0,0.0,0.0]
[1777272236955,68.32,77616.36,0.0,-1.0,0.0,0.0]
[1777272241433,68.32,77611.94,0.0,-1.0,0.0,0.0]
[1777272245010,68.32,77615.75,0.0,-1.0,0.0,0.0]
[1777272250046,68.32,77612.0,0.0,-1.0,0.0,0.0]
[1777272255082,68.32,77613.97,0.0,-1.0,0.0,0.0]
[1777272261572,68.32,77615.05,0.0,-1.0,0.0,0.0]
[1777272267173,68.32,77616.3,0.0,-1.0,0.0,0.0]
[1777272273215,68.32,77616.29,0.0,-1.0,0.0,0.0]
[1777272278251,68.32,77614.99,0.0,-1.0,0.0,0.0]
[1777272283287,68.32,77615.56,0.0,-1.0,0.0,0.0]
[1777272289328,68.32,77615.32,0.0,-1.0,0.0,0.0]
[1777272294364,68.32,77615.49,0.0,-1.0,0.0,0.0]
[1777272299398,68.32,77615.34,0.0,-1.0,0.0,0.0]
[1777272304433,68.32,77608.78,0.0,-1.0,0.0,0.0]
[1777272309468,68.32,77610.63,0.0,-1.0,0.0,0.0]
[1777272314503,68.32,77612.39,0.0,-1.0,0.0,0.0]
[1777272319538,68.32,77615.13,0.0,-1.0,0.0,0.0]
[1777272321552,68.32,77623.75,0.0,-1.0,0.0,0.0]
[1777272326587,68.32,77627.14,0.0,-1.0,0.0,0.0]
[1777272331622,68.32,77630.8,0.0,-1.0,0.0,0.0]
[1777272336657,68.32,77617.66,0.0,-1.0,0.0,0.0]
[1777272341692,68.32,77617.45,0.0,-1.0,0.0,0.0]
[1777272346729,68.32,77615.46,0.0,-1.0,0.0,0.0]
[1777272351761,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777272354783,68.32,77632.38,0.0,-1.0,0.0,0.0]
[1777272355790,68.32,77631.99,0.0,-1.0,0.0,0.0]
[1777272360826,68.32,77636.31,0.0,-1.0,0.0,0.0]
[1777272361845,68.32,77645.62,0.0,-1.0,0.0,0.0]
[1777272363847,68.32,77653.36,0.0,-1.0,0.0,0.0]
[1777272364855,68.32,77650.85,0.0,-1.0,0.0,0.0]
[1777272369888,68.32,77650.83,0.0,-1.0,0.0,0.0]
[1777272374924,68.32,77652.35,0.0,-1.0,0.0,0.0]
[1777272379959,68.32,77653.81,0.0,-1.0,0.0,0.0]
[1777272381972,68.32,77661.34,0.0,-1.0,0.0,0.0]
[1777272382980,68.32,77664.15,0.0,-1.0,0.0,0.0]
[1777272387013,68.32,77665.92,0.0,-1.0,0.0,0.0]
[1777272392046,68.32,77668.03,0.0,-1.0,0.0,0.0]
[1777272393052,68.32,77678.03,0.0,-1.0,0.0,0.0]
[1777272394059,68.32,77681.35,0.0,-1.0,0.0,0.0]
[1777272395510,68.32,77690.66,0.0,-1.0,0.0,0.0]
[1777272397085,68.32,77702.62,0.0,-1.0,0.0,0.0]
[1777272398093,68.32,77714.15,0.0,-1.0,0.0,0.0]
[1777272399100,68.32,77714.3,0.0,-1.0,0.0,0.0]
[1777272400109,68.32,77708.99,0.0,-1.0,0.0,0.0]
[1777272401552,68.32,77696.16,0.0,-1.0,0.0,0.0]
[1777272403129,68.32,77690.78,0.0,-1.0,0.0,0.0]
[1777272404135,68.32,77690.39,0.0,-1.0,0.0,0.0]
[1777272407157,68.32,77683.53,0.0,-1.0,0.0,0.0]
[1777272408163,68.32,77681.37,0.0,-1.0,0.0,0.0]
[1777272413202,68.32,77682.53,0.0,-1.0,0.0,0.0]
[1777272418236,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272423269,68.32,77690.62,0.0,-1.0,0.0,0.0]
[1777272428304,68.32,77689.58,0.0,-1.0,0.0,0.0]
[1777272433339,68.32,77688.64,0.0,-1.0,0.0,0.0]
[1777272438374,68.32,77691.66,0.0,-1.0,0.0,0.0]
[1777272443411,68.32,77682.7,0.0,-1.0,0.0,0.0]
[1777272444417,68.32,77672.29,0.0,-1.0,0.0,0.0]
[1777272445424,68.32,77667.01,0.0,-1.0,0.0,0.0]
[1777272450459,68.32,77661.32,0.0,-1.0,0.0,0.0]
[1777272456501,68.32,77658.93,0.0,-1.0,0.0,0.0]
[1777272461975,68.32,77658.07,0.0,-1.0,0.0,0.0]
[1777272465566,68.32,77663.59,0.0,-1.0,0.0,0.0]
[1777272470600,68.32,77663.23,0.0,-1.0,0.0,0.0]
[1777272475634,68.32,77663.18,0.0,-1.0,0.0,0.0]
[1777272480670,68.32,77662.46,0.0,-1.0,0.0,0.0]
[1777272485704,68.32,77661.16,0.0,-1.0,0.0,0.0]
[1777272490739,68.32,77662.26,0.0,-1.0,0.0,0.0]
[1777272495775,68.32,77662.92,0.0,-1.0,0.0,0.0]
[1777272498803,68.32,77653.72,0.0,-1.0,0.0,0.0]
[1777272503837,68.32,77655.34,0.0,-1.0,0.0,0.0]
[1777272507882,68.32,77647.92,0.0,-1.0,0.0,0.0]
[1777272508889,68.32,77638.17,0.0,-1.0,0.0,0.0]
[1777272509897,68.32,77635.57,0.0,-1.0,0.0,0.0]
[1777272514931,68.32,77635.76,0.0,-1.0,0.0,0.0]
[1777272518959,68.32,77630.0,0.0,-1.0,0.0,0.0]
[1777272523994,68.32,77628.08,0.0,-1.0,0.0,0.0]
[1777272526009,68.32,77638.93,0.0,-1.0,0.0,0.0]
[1777272527015,68.32,77647.94,0.0,-1.0,0.0,0.0]
[1777272528023,68.32,77650.72,0.0,-1.0,0.0,0.0]
[1777272533057,68.32,77649.24,0.0,-1.0,0.0,0.0]
[1777272536078,68.32,77655.47,0.0,-1.0,0.0,0.0]
[1777272541113,68.32,77656.05,0.0,-1.0,0.0,0.0]
[1777272546149,68.32,77664.31,0.0,-1.0,0.0,0.0]
[1777272548163,68.32,77672.83,0.0,-1.0,0.0,0.0]
[1777272549169,68.32,77682.33,0.0,-1.0,0.0,0.0]
[1777272550178,68.32,77681.66,0.0,-1.0,0.0,0.0]
[1777272556220,68.32,77680.07,0.0,-1.0,0.0,0.0]
[1777272561672,68.32,77680.77,0.0,-1.0,0.0,0.0]
[1777272567297,68.32,77683.42,0.0,-1.0,0.0,0.0]
[1777272575354,68.32,77685.56,0.0,-1.0,0.0,0.0]
[1777272577366,68.32,77701.74,0.0,-1.0,0.0,0.0]
[1777272578374,68.32,77706.35,0.0,-1.0,0.0,0.0]
[1777272579380,68.32,77707.29,0.0,-1.0,0.0,0.0]
[1777272584417,68.32,77707.52,0.0,-1.0,0.0,0.0]
[1777272589452,68.32,77700.65,0.0,-1.0,0.0,0.0]
[1777272590457,68.32,77701.97,0.0,-1.0,0.0,0.0]
[1777272591883,68.32,77707.14,0.0,-1.0,0.0,0.0]
[1777272597506,68.32,77711.37,0.0,-1.0,0.0,0.0]
[1777272602542,68.32,77711.86,0.0,-1.0,0.0,0.0]
[1777272603549,68.32,77700.57,0.0,-1.0,0.0,0.0]
[1777272608585,68.32,77700.71,0.0,-1.0,0.0,0.0]
[1777272613620,68.32,77700.81,0.0,-1.0,0.0,0.0]
[1777272619662,68.32,77701.14,0.0,-1.0,0.0,0.0]
[1777272624697,68.32,77701.36,0.0,-1.0,0.0,0.0]
[1777272629732,68.32,77706.41,0.0,-1.0,0.0,0.0]
[1777272634768,68.32,77705.61,0.0,-1.0,0.0,0.0]
[1777272639802,68.32,77709.99,0.0,-1.0,0.0,0.0]
[1777272644837,68.32,77711.78,0.0,-1.0,0.0,0.0]
[1777272649876,68.32,77714.72,0.0,-1.0,0.0,0.0]
[1777272654907,68.32,77715.89,0.0,-1.0,0.0,0.0]
[1777272659943,68.32,77715.65,0.0,-1.0,0.0,0.0]
[1777272661958,68.32,77706.48,0.0,-1.0,0.0,0.0]
[1777272663971,68.32,77700.43,0.0,-1.0,0.0,0.0]
[1777272664978,68.32,77694.92,0.0,-1.0,0.0,0.0]
[1777272666995,68.32,77689.58,0.0,-1.0,0.0,0.0]
[1777272669006,68.32,77672.75,0.0,-1.0,0.0,0.0]
[1777272672029,68.32,77666.65,0.0,-1.0,0.0,0.0]
[1777272682524,68.32,77661.59,0.0,-1.0,0.0,0.0]
[1777272688141,68.32,77661.64,0.0,-1.0,0.0,0.0]
[1777272694184,68.32,77661.61,0.0,-1.0,0.0,0.0]
[1777272697204,68.32,77670.52,0.0,-1.0,0.0,0.0]
[1777272698211,68.32,77665.98,0.0,-1.0,0.0,0.0]
[1777272700225,68.32,77664.57,0.0,-1.0,0.0,0.0]
[1777272705260,68.32,77664.63,0.0,-1.0,0.0,0.0]
[1777272710295,68.32,77662.97,0.0,-1.0,0.0,0.0]
[1777272715332,68.32,77663.98,0.0,-1.0,0.0,0.0]
[1777272720365,68.32,77664.14,0.0,-1.0,0.0,0.0]
[1777272726408,68.32,77660.18,0.0,-1.0,0.0,0.0]
[1777272732875,68.32,77657.73,0.0,-1.0,0.0,0.0]
[1777272738491,68.32,77669.19,0.0,-1.0,0.0,0.0]
[1777272739498,68.32,77675.17,0.0,-1.0,0.0,0.0]
[1777272740506,68.32,77678.23,0.0,-1.0,0.0,0.0]
[1777272744533,68.32,77679.41,0.0,-1.0,0.0,0.0]
[1777272748562,68.32,77676.53,0.0,-1.0,0.0,0.0]
[1777272753017,68.32,77670.08,0.0,-1.0,0.0,0.0]
[1777272758634,68.32,77667.65,0.0,-1.0,0.0,0.0]
[1777272760645,68.32,77663.88,0.0,-1.0,0.0,0.0]
[1777272766688,68.32,77665.11,0.0,-1.0,0.0,0.0]
[1777272771726,68.32,77665.35,0.0,-1.0,0.0,0.0]
[1777272776761,68.32,77666.52,0.0,-1.0,0.0,0.0]
[1777272781797,68.32,77668.9,0.0,-1.0,0.0,0.0]
[1777272785823,68.32,77680.81,0.0,-1.0,0.0,0.0]
[1777272790858,68.32,77684.13,0.0,-1.0,0.0,0.0]
[1777272795893,68.32,77685.85,0.0,-1.0,0.0,0.0]
[1777272801935,68.32,77686.9,0.0,-1.0,0.0,0.0]
[1777272804956,68.32,77699.53,0.0,-1.0,0.0,0.0]
[1777272806970,68.32,77706.45,0.0,-1.0,0.0,0.0]
[1777272812009,68.32,77710.07,0.0,-1.0,0.0,0.0]
[1777272815028,68.32,77716.61,0.0,-1.0,0.0,0.0]
[1777272818049,68.32,77726.94,0.0,-1.0,0.0,0.0]
[1777272821070,68.32,77729.76,0.0,-1.0,0.0,0.0]
[1777272826104,68.32,77728.67,0.0,-1.0,0.0,0.0]
[1777272831140,68.32,77724.11,0.0,-1.0,0.0,0.0]
[1777272836175,68.32,77723.88,0.0,-1.0,0.0,0.0]
[1777272841211,68.32,77722.96,0.0,-1.0,0.0,0.0]
[1777272848259,68.32,77721.62,0.0,-1.0,0.0,0.0]
[1777272853297,68.32,77714.63,0.0,-1.0,0.0,0.0]
[1777272858332,68.32,77719.0,0.0,-1.0,0.0,0.0]
[1777272863366,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777272868403,68.32,77726.62,0.0,-1.0,0.0,0.0]
[1777272873438,68.32,77722.62,0.0,-1.0,0.0,0.0]
[1777272878476,68.32,77724.28,0.0,-1.0,0.0,0.0]
[1777272883513,68.32,77723.94,0.0,-1.0,0.0,0.0]
[1777272887540,68.32,77718.93,0.0,-1.0,0.0,0.0]
[1777272892574,68.32,77717.86,0.0,-1.0,0.0,0.0]
[1777272897608,68.32,77717.87,0.0,-1.0,0.0,0.0]
[1777272902644,68.32,77717.96,0.0,-1.0,0.0,0.0]
[1777272908685,68.32,77716.76,0.0,-1.0,0.0,0.0]
[1777272914143,68.32,77720.04,0.0,-1.0,0.0,0.0]
[1777272915735,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777272916741,68.32,77726.03,0.0,-1.0,0.0,0.0]
[1777272921777,68.32,77727.36,0.0,-1.0,0.0,0.0]
[1777272926811,68.32,77729.64,0.0,-1.0,0.0,0.0]
[1777272934282,68.32,77730.4,0.0,-1.0,0.0,0.0]
[1777272939902,68.32,77730.59,0.0,-1.0,0.0,0.0]
[1777272942923,68.32,77737.26,0.0,-1.0,0.0,0.0]
[1777272947959,68.32,77732.59,0.0,-1.0,0.0,0.0]
[1777272952994,68.32,77729.99,0.0,-1.0,0.0,0.0]
[1777272954423,68.32,77724.03,0.0,-1.0,0.0,0.0]
[1777272960046,68.32,77716.07,0.0,-1.0,0.0,0.0]
[1777272965078,68.32,77716.54,0.0,-1.0,0.0,0.0]
[1777272970113,68.32,77716.26,0.0,-1.0,0.0,0.0]
[1777272975150,68.32,77720.45,0.0,-1.0,0.0,0.0]
[1777272980183,68.32,77720.34,0.0,-1.0,0.0,0.0]
[1777272985218,68.32,77722.92,0.0,-1.0,0.0,0.0]
[1777272990253,68.32,77721.33,0.0,-1.0,0.0,0.0]
[1777272995295,68.32,77724.96,0.0,-1.0,0.0,0.0]
[1777273000323,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777273005359,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777273010393,68.32,77727.06,0.0,-1.0,0.0,0.0]
[1777273013414,68.32,77722.87,0.0,-1.0,0.0,0.0]
[1777273018450,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777273023485,68.32,77725.78,0.0,-1.0,0.0,0.0]
[1777273028519,68.32,77724.09,0.0,-1.0,0.0,0.0]
[1777273033554,68.32,77724.19,0.0,-1.0,0.0,0.0]
[1777273038589,68.32,77724.84,0.0,-1.0,0.0,0.0]
[1777273043623,68.32,77725.42,0.0,-1.0,0.0,0.0]
[1777273049666,68.32,77724.59,0.0,-1.0,0.0,0.0]
[1777273054701,68.32,77723.9,0.0,-1.0,0.0,0.0]
[1777273059736,68.32,77724.47,0.0,-1.0,0.0,0.0]
[1777273065778,68.32,77724.53,0.0,-1.0,0.0,0.0]
[1777273072828,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777273077863,68.32,77723.33,0.0,-1.0,0.0,0.0]
[1777273081891,68.32,77716.45,0.0,-1.0,0.0,0.0]
[1777273086927,68.32,77718.55,0.0,-1.0,0.0,0.0]
[1777273091961,68.32,77720.05,0.0,-1.0,0.0,0.0]
[1777273098002,68.32,77722.36,0.0,-1.0,0.0,0.0]
[1777273103039,68.32,77723.45,0.0,-1.0,0.0,0.0]
[1777273108073,68.32,77722.55,0.0,-1.0,0.0,0.0]
[1777273114115,68.32,77722.24,0.0,-1.0,0.0,0.0]
[1777273119150,68.32,77721.56,0.0,-1.0,0.0,0.0]
[1777273124185,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777273129220,68.32,77721.83,0.0,-1.0,0.0,0.0]
[1777273134255,68.32,77714.95,0.0,-1.0,0.0,0.0]
[1777273139290,68.32,77720.17,0.0,-1.0,0.0,0.0]
[1777273144325,68.32,77721.77,0.0,-1.0,0.0,0.0]
[1777273149360,68.32,77723.07,0.0,-1.0,0.0,0.0]
[1777273154394,68.32,77724.5,0.0,-1.0,0.0,0.0]
[1777273159430,68.32,77726.87,0.0,-1.0,0.0,0.0]
[1777273164466,68.32,77732.57,0.0,-1.0,0.0,0.0]
[1777273170508,68.32,77738.05,0.0,-1.0,0.0,0.0]
[1777273176551,68.32,77742.51,0.0,-1.0,0.0,0.0]
[1777273181585,68.32,77742.01,0.0,-1.0,0.0,0.0]
[1777273186621,68.32,77742.3,0.0,-1.0,0.0,0.0]
[1777273191655,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273196690,68.32,77730.0,0.0,-1.0,0.0,0.0]
[1777273197697,68.32,77720.56,0.0,-1.0,0.0,0.0]
[1777273198704,68.32,77713.17,0.0,-1.0,0.0,0.0]
[1777273199715,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777273202733,68.32,77703.66,0.0,-1.0,0.0,0.0]
[1777273203740,68.32,77702.75,0.0,-1.0,0.0,0.0]
[1777273208776,68.32,77696.46,0.0,-1.0,0.0,0.0]
[1777273210790,68.32,77689.75,0.0,-1.0,0.0,0.0]
[1777273211797,68.32,77684.54,0.0,-1.0,0.0,0.0]
[1777273215825,68.32,77693.34,0.0,-1.0,0.0,0.0]
[1777273216833,68.32,77693.74,0.0,-1.0,0.0,0.0]
[1777273218847,68.32,77687.84,0.0,-1.0,0.0,0.0]
[1777273219853,68.32,77684.96,0.0,-1.0,0.0,0.0]
[1777273224887,68.32,77680.77,0.0,-1.0,0.0,0.0]
[1777273228915,68.32,77672.09,0.0,-1.0,0.0,0.0]
[1777273231370,68.32,77671.26,0.0,-1.0,0.0,0.0]
[1777273236972,68.32,77669.19,0.0,-1.0,0.0,0.0]
[1777273241440,68.32,77680.25,0.0,-1.0,0.0,0.0]
[1777273243015,68.32,77682.67,0.0,-1.0,0.0,0.0]
[1777273245028,68.32,77676.95,0.0,-1.0,0.0,0.0]
[1777273250068,68.32,77674.58,0.0,-1.0,0.0,0.0]
[1777273255109,68.32,77679.56,0.0,-1.0,0.0,0.0]
[1777273260145,68.32,77687.94,0.0,-1.0,0.0,0.0]
[1777273263165,68.32,77702.97,0.0,-1.0,0.0,0.0]
[1777273264172,68.32,77702.95,0.0,-1.0,0.0,0.0]
[1777273269206,68.32,77703.98,0.0,-1.0,0.0,0.0]
[1777273274242,68.32,77705.36,0.0,-1.0,0.0,0.0]
[1777273279277,68.32,77704.87,0.0,-1.0,0.0,0.0]
[1777273284316,68.32,77701.74,0.0,-1.0,0.0,0.0]
[1777273290786,68.32,77702.62,0.0,-1.0,0.0,0.0]
[1777273296395,68.32,77703.71,0.0,-1.0,0.0,0.0]
[1777273305458,68.32,77704.76,0.0,-1.0,0.0,0.0]
[1777273310925,68.32,77707.82,0.0,-1.0,0.0,0.0]
[1777273316535,68.32,77704.34,0.0,-1.0,0.0,0.0]
[1777273321571,68.32,77704.93,0.0,-1.0,0.0,0.0]
[1777273323584,68.32,77712.64,0.0,-1.0,0.0,0.0]
[1777273327613,68.32,77718.37,0.0,-1.0,0.0,0.0]
[1777273332648,68.32,77712.11,0.0,-1.0,0.0,0.0]
[1777273337683,68.32,77715.53,0.0,-1.0,0.0,0.0]
[1777273342717,68.32,77715.78,0.0,-1.0,0.0,0.0]
[1777273347753,68.32,77713.45,0.0,-1.0,0.0,0.0]
[1777273352787,68.32,77707.16,0.0,-1.0,0.0,0.0]
[1777273357822,68.32,77705.13,0.0,-1.0,0.0,0.0]
[1777273361851,68.32,77693.91,0.0,-1.0,0.0,0.0]
[1777273362859,68.32,77665.3,0.0,-1.0,0.0,0.0]
[1777273363865,68.32,77656.87,0.0,-1.0,0.0,0.0]
[1777273364873,68.32,77647.74,0.0,-1.0,0.0,0.0]
[1777273365879,68.32,77656.03,0.0,-1.0,0.0,0.0]
[1777273366886,68.32,77654.81,0.0,-1.0,0.0,0.0]
[1777273371921,68.32,77662.45,0.0,-1.0,0.0,0.0]
[1777273372929,68.32,77673.15,0.0,-1.0,0.0,0.0]
[1777273373935,68.32,77676.35,0.0,-1.0,0.0,0.0]
[1777273374943,68.32,77681.37,0.0,-1.0,0.0,0.0]
[1777273375949,68.32,77687.05,0.0,-1.0,0.0,0.0]
[1777273377962,68.32,77696.97,0.0,-1.0,0.0,0.0]
[1777273378971,68.32,77698.59,0.0,-1.0,0.0,0.0]
[1777273381991,68.32,77707.84,0.0,-1.0,0.0,0.0]
[1777273384013,68.32,77713.49,0.0,-1.0,0.0,0.0]
[1777273389040,68.32,77710.51,0.0,-1.0,0.0,0.0]
[1777273391054,68.32,77705.54,0.0,-1.0,0.0,0.0]
[1777273396092,68.32,77703.97,0.0,-1.0,0.0,0.0]
[1777273401583,68.32,77707.9,0.0,-1.0,0.0,0.0]
[1777273403141,68.32,77707.83,0.0,-1.0,0.0,0.0]
[1777273407169,68.32,77713.37,0.0,-1.0,0.0,0.0]
[1777273408176,68.32,77716.36,0.0,-1.0,0.0,0.0]
[1777273411653,68.32,77719.44,0.0,-1.0,0.0,0.0]
[1777273414219,68.32,77721.84,0.0,-1.0,0.0,0.0]
[1777273419254,68.32,77716.92,0.0,-1.0,0.0,0.0]
[1777273424297,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777273429332,68.32,77709.19,0.0,-1.0,0.0,0.0]
[1777273434367,68.32,77708.34,0.0,-1.0,0.0,0.0]
[1777273439417,68.32,77704.73,0.0,-1.0,0.0,0.0]
[1777273443445,68.32,77693.35,0.0,-1.0,0.0,0.0]
[1777273444451,68.32,77684.44,0.0,-1.0,0.0,0.0]
[1777273445458,68.32,77681.77,0.0,-1.0,0.0,0.0]
[1777273448480,68.32,77678.61,0.0,-1.0,0.0,0.0]
[1777273451933,68.32,77685.08,0.0,-1.0,0.0,0.0]
[1777273457545,68.32,77692.21,0.0,-1.0,0.0,0.0]
[1777273460567,68.32,77699.03,0.0,-1.0,0.0,0.0]
[1777273465601,68.32,77698.8,0.0,-1.0,0.0,0.0]
[1777273470637,68.32,77694.96,0.0,-1.0,0.0,0.0]
[1777273475672,68.32,77691.14,0.0,-1.0,0.0,0.0]
[1777273480707,68.32,77691.72,0.0,-1.0,0.0,0.0]
[1777273487756,68.32,77694.38,0.0,-1.0,0.0,0.0]
[1777273492790,68.32,77695.78,0.0,-1.0,0.0,0.0]
[1777273496819,68.32,77685.04,0.0,-1.0,0.0,0.0]
[1777273497825,68.32,77665.43,0.0,-1.0,0.0,0.0]
[1777273502864,68.32,77665.3,0.0,-1.0,0.0,0.0]
[1777273504877,68.32,77659.5,0.0,-1.0,0.0,0.0]
[1777273509912,68.32,77656.21,0.0,-1.0,0.0,0.0]
[1777273514947,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777273515954,68.32,77643.4,0.0,-1.0,0.0,0.0]
[1777273516961,68.32,77642.43,0.0,-1.0,0.0,0.0]
[1777273521997,68.32,77639.28,0.0,-1.0,0.0,0.0]
[1777273527032,68.32,77639.35,0.0,-1.0,0.0,0.0]
[1777273531060,68.32,77622.37,0.0,-1.0,0.0,0.0]
[1777273532067,68.32,77625.71,0.0,-1.0,0.0,0.0]
[1777273537103,68.32,77623.47,0.0,-1.0,0.0,0.0]
[1777273542138,68.32,77616.33,0.0,-1.0,0.0,0.0]
[1777273544151,68.32,77611.97,0.0,-1.0,0.0,0.0]
[1777273549186,68.32,77610.24,0.0,-1.0,0.0,0.0]
[1777273553218,68.32,77604.46,0.0,-1.0,0.0,0.0]
[1777273558252,68.32,77605.71,0.0,-1.0,0.0,0.0]
[1777273563287,68.32,77603.24,0.0,-1.0,0.0,0.0]
[1777273568322,68.32,77595.56,0.0,-1.0,0.0,0.0]
[1777273569329,68.32,77588.04,0.0,-1.0,0.0,0.0]
[1777273570336,68.32,77585.65,0.0,-1.0,0.0,0.0]
[1777273572778,68.32,77578.02,0.0,-1.0,0.0,0.0]
[1777273574369,68.32,77572.37,0.0,-1.0,0.0,0.0]
[1777273575372,68.32,77576.59,0.0,-1.0,0.0,0.0]
[1777273577386,68.32,77581.73,0.0,-1.0,0.0,0.0]
[1777273582849,68.32,77580.17,0.0,-1.0,0.0,0.0]
[1777273584435,68.32,77590.27,0.0,-1.0,0.0,0.0]
[1777273585443,68.32,77600.79,0.0,-1.0,0.0,0.0]
[1777273586450,68.32,77608.41,0.0,-1.0,0.0,0.0]
[1777273587457,68.32,77610.16,0.0,-1.0,0.0,0.0]
[1777273592919,68.32,77619.85,0.0,-1.0,0.0,0.0]
[1777273596525,68.32,77617.89,0.0,-1.0,0.0,0.0]
[1777273597531,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777273598542,68.32,77610.33,0.0,-1.0,0.0,0.0]
[1777273599545,68.32,77608.73,0.0,-1.0,0.0,0.0]
[1777273604581,68.32,77609.9,0.0,-1.0,0.0,0.0]
[1777273609616,68.32,77609.67,0.0,-1.0,0.0,0.0]
[1777273614652,68.32,77612.36,0.0,-1.0,0.0,0.0]
[1777273619687,68.32,77610.51,0.0,-1.0,0.0,0.0]
[1777273624731,68.32,77612.21,0.0,-1.0,0.0,0.0]
[1777273629767,68.32,77614.64,0.0,-1.0,0.0,0.0]
[1777273634801,68.32,77615.52,0.0,-1.0,0.0,0.0]
[1777273639836,68.32,77614.71,0.0,-1.0,0.0,0.0]
[1777273641850,68.32,77606.61,0.0,-1.0,0.0,0.0]
[1777273645877,68.32,77601.23,0.0,-1.0,0.0,0.0]
[1777273646884,68.32,77593.5,0.0,-1.0,0.0,0.0]
[1777273651920,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777273658970,68.32,77594.95,0.0,-1.0,0.0,0.0]
[1777273660982,68.32,77601.47,0.0,-1.0,0.0,0.0]
[1777273666018,68.32,77600.22,0.0,-1.0,0.0,0.0]
[1777273671053,68.32,77599.53,0.0,-1.0,0.0,0.0]
[1777273674074,68.32,77607.14,0.0,-1.0,0.0,0.0]
[1777273679109,68.32,77610.8,0.0,-1.0,0.0,0.0]
[1777273684149,68.32,77607.34,0.0,-1.0,0.0,0.0]
[1777273689178,68.32,77608.05,0.0,-1.0,0.0,0.0]
[1777273694216,68.32,77608.69,0.0,-1.0,0.0,0.0]
[1777273699250,68.32,77606.21,0.0,-1.0,0.0,0.0]
[1777273702271,68.32,77600.1,0.0,-1.0,0.0,0.0]
[1777273707307,68.32,77598.5,0.0,-1.0,0.0,0.0]
[1777273712341,68.32,77598.1,0.0,-1.0,0.0,0.0]
[1777273717376,68.32,77594.72,0.0,-1.0,0.0,0.0]
[1777273722411,68.32,77596.55,0.0,-1.0,0.0,0.0]
[1777273725432,68.32,77603.01,0.0,-1.0,0.0,0.0]
[1777273726442,68.32,77606.48,0.0,-1.0,0.0,0.0]
[1777273728453,68.32,77600.78,0.0,-1.0,0.0,0.0]
[1777273731890,68.32,77596.53,0.0,-1.0,0.0,0.0]
[1777273736511,68.32,77591.07,0.0,-1.0,0.0,0.0]
[1777273738526,68.32,77588.07,0.0,-1.0,0.0,0.0]
[1777273743561,68.32,77579.16,0.0,-1.0,0.0,0.0]
[1777273744568,68.32,77568.37,0.0,-1.0,0.0,0.0]
[1777273745574,68.32,77565.2,0.0,-1.0,0.0,0.0]
[1777273750610,68.32,77565.77,0.0,-1.0,0.0,0.0]
[1777273755645,68.32,77562.88,0.0,-1.0,0.0,0.0]
[1777273761096,68.32,77575.12,0.0,-1.0,0.0,0.0]
[1777273764709,68.32,77577.29,0.0,-1.0,0.0,0.0]
[1777273769742,68.32,77582.03,0.0,-1.0,0.0,0.0]
[1777273774777,68.32,77582.2,0.0,-1.0,0.0,0.0]
[1777273779812,68.32,77581.42,0.0,-1.0,0.0,0.0]
[1777273783840,68.32,77587.06,0.0,-1.0,0.0,0.0]
[1777273788875,68.32,77590.82,0.0,-1.0,0.0,0.0]
[1777273793910,68.32,77592.55,0.0,-1.0,0.0,0.0]
[1777273798945,68.32,77606.65,0.0,-1.0,0.0,0.0]
[1777273802973,68.32,77601.26,0.0,-1.0,0.0,0.0]
[1777273808015,68.32,77601.39,0.0,-1.0,0.0,0.0]
[1777273813043,68.32,77601.58,0.0,-1.0,0.0,0.0]
[1777273818079,68.32,77601.1,0.0,-1.0,0.0,0.0]
[1777273823113,68.32,77600.06,0.0,-1.0,0.0,0.0]
[1777273828148,68.32,77600.71,0.0,-1.0,0.0,0.0]
[1777273831169,68.32,77607.53,0.0,-1.0,0.0,0.0]
[1777273834191,68.32,77597.17,0.0,-1.0,0.0,0.0]
[1777273839226,68.32,77601.09,0.0,-1.0,0.0,0.0]
[1777273842246,68.32,77595.94,0.0,-1.0,0.0,0.0]
[1777273847281,68.32,77596.26,0.0,-1.0,0.0,0.0]
[1777273852317,68.32,77597.45,0.0,-1.0,0.0,0.0]
[1777273857351,68.32,77593.33,0.0,-1.0,0.0,0.0]
[1777273862386,68.32,77594.5,0.0,-1.0,0.0,0.0]
[1777273865407,68.32,77586.5,0.0,-1.0,0.0,0.0]
[1777273867423,68.32,77581.13,0.0,-1.0,0.0,0.0]
[1777273872458,68.32,77578.8,0.0,-1.0,0.0,0.0]
[1777273877492,68.32,77577.62,0.0,-1.0,0.0,0.0]
[1777273882529,68.32,77577.73,0.0,-1.0,0.0,0.0]
[1777273888573,68.32,77577.44,0.0,-1.0,0.0,0.0]
[1777273890591,68.32,77583.0,0.0,-1.0,0.0,0.0]
[1777273891599,68.32,77575.33,0.0,-1.0,0.0,0.0]
[1777273892605,68.32,77567.95,0.0,-1.0,0.0,0.0]
[1777273893613,68.32,77564.36,0.0,-1.0,0.0,0.0]
[1777273898658,68.32,77564.12,0.0,-1.0,0.0,0.0]
[1777273903695,68.32,77570.22,0.0,-1.0,0.0,0.0]
[1777273908731,68.32,77569.33,0.0,-1.0,0.0,0.0]
[1777273913765,68.32,77570.95,0.0,-1.0,0.0,0.0]
[1777273918800,68.32,77570.47,0.0,-1.0,0.0,0.0]
[1777273923837,68.32,77570.76,0.0,-1.0,0.0,0.0]
[1777273928871,68.32,77569.71,0.0,-1.0,0.0,0.0]
[1777273930884,68.32,77574.86,0.0,-1.0,0.0,0.0]
[1777273932299,68.32,77578.49,0.0,-1.0,0.0,0.0]
[1777273937934,68.32,77578.27,0.0,-1.0,0.0,0.0]
[1777273942969,68.32,77580.38,0.0,-1.0,0.0,0.0]
[1777273944982,68.32,77585.38,0.0,-1.0,0.0,0.0]
[1777273946996,68.32,77590.78,0.0,-1.0,0.0,0.0]
[1777273949012,68.32,77596.07,0.0,-1.0,0.0,0.0]
[1777273952439,68.32,77605.92,0.0,-1.0,0.0,0.0]
[1777273954063,68.32,77606.71,0.0,-1.0,0.0,0.0]
[1777273959097,68.32,77605.39,0.0,-1.0,0.0,0.0]
[1777273965139,68.32,77605.56,0.0,-1.0,0.0,0.0]
[1777273970174,68.32,77605.25,0.0,-1.0,0.0,0.0]
[1777273978230,68.32,77606.96,0.0,-1.0,0.0,0.0]
[1777273983266,68.32,77605.67,0.0,-1.0,0.0,0.0]
[1777273989307,68.32,77608.93,0.0,-1.0,0.0,0.0]
[1777273994342,68.32,77607.78,0.0,-1.0,0.0,0.0]
[1777273999378,68.32,77608.51,0.0,-1.0,0.0,0.0]
[1777274005419,68.32,77608.69,0.0,-1.0,0.0,0.0]
[1777274010454,68.32,77610.51,0.0,-1.0,0.0,0.0]
[1777274015489,68.32,77612.56,0.0,-1.0,0.0,0.0]
[1777274020524,68.32,77615.43,0.0,-1.0,0.0,0.0]
[1777274025559,68.32,77616.01,0.0,-1.0,0.0,0.0]
[1777274030595,68.32,77616.29,0.0,-1.0,0.0,0.0]
[1777274035629,68.32,77616.37,0.0,-1.0,0.0,0.0]
[1777274041671,68.32,77618.81,0.0,-1.0,0.0,0.0]
[1777274046706,68.32,77628.08,0.0,-1.0,0.0,0.0]
[1777274047713,68.32,77632.99,0.0,-1.0,0.0,0.0]
[1777274048741,68.32,77635.2,0.0,-1.0,0.0,0.0]
[1777274053758,68.32,77632.58,0.0,-1.0,0.0,0.0]
[1777274058790,68.32,77632.32,0.0,-1.0,0.0,0.0]
[1777274063825,68.32,77632.4,0.0,-1.0,0.0,0.0]
[1777274068861,68.32,77632.58,0.0,-1.0,0.0,0.0]
[1777274073895,68.32,77633.88,0.0,-1.0,0.0,0.0]
[1777274076916,68.32,77639.1,0.0,-1.0,0.0,0.0]
[1777274081952,68.32,77640.14,0.0,-1.0,0.0,0.0]
[1777274086987,68.32,77639.51,0.0,-1.0,0.0,0.0]
[1777274092022,68.32,77643.1,0.0,-1.0,0.0,0.0]
[1777274096051,68.32,77639.36,0.0,-1.0,0.0,0.0]
[1777274097058,68.32,77641.26,0.0,-1.0,0.0,0.0]
[1777274102093,68.32,77642.91,0.0,-1.0,0.0,0.0]
[1777274107128,68.32,77639.74,0.0,-1.0,0.0,0.0]
[1777274112163,68.32,77639.32,0.0,-1.0,0.0,0.0]
[1777274118206,68.32,77638.86,0.0,-1.0,0.0,0.0]
[1777274121227,68.32,77628.06,0.0,-1.0,0.0,0.0]
[1777274123635,68.32,77618.85,0.0,-1.0,0.0,0.0]
[1777274125257,68.32,77627.22,0.0,-1.0,0.0,0.0]
[1777274126263,68.32,77638.09,0.0,-1.0,0.0,0.0]
[1777274131299,68.32,77642.15,0.0,-1.0,0.0,0.0]
[1777274136334,68.32,77646.85,0.0,-1.0,0.0,0.0]
[1777274140363,68.32,77659.08,0.0,-1.0,0.0,0.0]
[1777274145398,68.32,77663.8,0.0,-1.0,0.0,0.0]
[1777274150433,68.32,77666.17,0.0,-1.0,0.0,0.0]
[1777274155467,68.32,77666.25,0.0,-1.0,0.0,0.0]
[1777274160502,68.32,77667.51,0.0,-1.0,0.0,0.0]
[1777274165537,68.32,77669.95,0.0,-1.0,0.0,0.0]
[1777274170574,68.32,77665.64,0.0,-1.0,0.0,0.0]
[1777274174600,68.32,77649.05,0.0,-1.0,0.0,0.0]
[1777274175607,68.32,77643.66,0.0,-1.0,0.0,0.0]
[1777274179635,68.32,77638.25,0.0,-1.0,0.0,0.0]
[1777274183667,68.32,77645.04,0.0,-1.0,0.0,0.0]
[1777274185677,68.32,77648.1,0.0,-1.0,0.0,0.0]
[1777274187691,68.32,77655.19,0.0,-1.0,0.0,0.0]
[1777274188700,68.32,77660.3,0.0,-1.0,0.0,0.0]
[1777274189705,68.32,77665.56,0.0,-1.0,0.0,0.0]
[1777274190712,68.32,77668.11,0.0,-1.0,0.0,0.0]
[1777274195748,68.32,77667.98,0.0,-1.0,0.0,0.0]
[1777274200784,68.32,77665.71,0.0,-1.0,0.0,0.0]
[1777274205818,68.32,77665.52,0.0,-1.0,0.0,0.0]
[1777274210853,68.32,77663.36,0.0,-1.0,0.0,0.0]
[1777274215888,68.32,77663.39,0.0,-1.0,0.0,0.0]
[1777274220923,68.32,77660.82,0.0,-1.0,0.0,0.0]
[1777274224951,68.32,77658.53,0.0,-1.0,0.0,0.0]
[1777274226968,68.32,77648.46,0.0,-1.0,0.0,0.0]
[1777274227981,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274233007,68.32,77647.86,0.0,-1.0,0.0,0.0]
[1777274237035,68.32,77653.45,0.0,-1.0,0.0,0.0]
[1777274238042,68.32,77654.64,0.0,-1.0,0.0,0.0]
[1777274243077,68.32,77653.54,0.0,-1.0,0.0,0.0]
[1777274248112,68.32,77653.11,0.0,-1.0,0.0,0.0]
[1777274251134,68.32,77645.33,0.0,-1.0,0.0,0.0]
[1777274252141,68.32,77641.64,0.0,-1.0,0.0,0.0]
[1777274254559,68.32,77620.77,0.0,-1.0,0.0,0.0]
[1777274256169,68.32,77619.11,0.0,-1.0,0.0,0.0]
[1777274261203,68.32,77620.85,0.0,-1.0,0.0,0.0]
[1777274264629,68.32,77614.76,0.0,-1.0,0.0,0.0]
[1777274270266,68.32,77613.4,0.0,-1.0,0.0,0.0]
[1777274272280,68.32,77618.52,0.0,-1.0,0.0,0.0]
[1777274274700,68.32,77623.66,0.0,-1.0,0.0,0.0]
[1777274278323,68.32,77624.53,0.0,-1.0,0.0,0.0]
[1777274283359,68.32,77622.8,0.0,-1.0,0.0,0.0]
[1777274286380,68.32,77617.42,0.0,-1.0,0.0,0.0]
[1777274291414,68.32,77612.34,0.0,-1.0,0.0,0.0]
[1777274296449,68.32,77608.7,0.0,-1.0,0.0,0.0]
[1777274301484,68.32,77606.34,0.0,-1.0,0.0,0.0]
[1777274306519,68.32,77600.79,0.0,-1.0,0.0,0.0]
[1777274307526,68.32,77593.73,0.0,-1.0,0.0,0.0]
[1777274311555,68.32,77584.25,0.0,-1.0,0.0,0.0]
[1777274313570,68.32,77573.49,0.0,-1.0,0.0,0.0]
[1777274314980,68.32,77566.21,0.0,-1.0,0.0,0.0]
[1777274316589,68.32,77564.04,0.0,-1.0,0.0,0.0]
[1777274319611,68.32,77559.32,0.0,-1.0,0.0,0.0]
[1777274325049,68.32,77557.82,0.0,-1.0,0.0,0.0]
[1777274330687,68.32,77560.62,0.0,-1.0,0.0,0.0]
[1777274335722,68.32,77567.15,0.0,-1.0,0.0,0.0]
[1777274340757,68.32,77569.16,0.0,-1.0,0.0,0.0]
[1777274343778,68.32,77577.66,0.0,-1.0,0.0,0.0]
[1777274348813,68.32,77577.21,0.0,-1.0,0.0,0.0]
[1777274350829,68.32,77584.83,0.0,-1.0,0.0,0.0]
[1777274351834,68.32,77585.51,0.0,-1.0,0.0,0.0]
[1777274353849,68.32,77595.84,0.0,-1.0,0.0,0.0]
[1777274354855,68.32,77606.51,0.0,-1.0,0.0,0.0]
[1777274355862,68.32,77607.55,0.0,-1.0,0.0,0.0]
[1777274358884,68.32,77626.49,0.0,-1.0,0.0,0.0]
[1777274359890,68.32,77630.91,0.0,-1.0,0.0,0.0]
[1777274361905,68.32,77633.1,0.0,-1.0,0.0,0.0]
[1777274366940,68.32,77632.5,0.0,-1.0,0.0,0.0]
[1777274371976,68.32,77645.57,0.0,-1.0,0.0,0.0]
[1777274372983,68.32,77651.34,0.0,-1.0,0.0,0.0]
[1777274374998,68.32,77653.05,0.0,-1.0,0.0,0.0]
[1777274380033,68.32,77651.36,0.0,-1.0,0.0,0.0]
[1777274384061,68.32,77667.55,0.0,-1.0,0.0,0.0]
[1777274385069,68.32,77679.47,0.0,-1.0,0.0,0.0]
[1777274386075,68.32,77681.23,0.0,-1.0,0.0,0.0]
[1777274391111,68.32,77680.66,0.0,-1.0,0.0,0.0]
[1777274396145,68.32,77680.29,0.0,-1.0,0.0,0.0]
[1777274401180,68.32,77679.98,0.0,-1.0,0.0,0.0]
[1777274406216,68.32,77679.19,0.0,-1.0,0.0,0.0]
[1777274412258,68.32,77678.72,0.0,-1.0,0.0,0.0]
[1777274415698,68.32,77666.71,0.0,-1.0,0.0,0.0]
[1777274417293,68.32,77662.88,0.0,-1.0,0.0,0.0]
[1777274420313,68.32,77659.34,0.0,-1.0,0.0,0.0]
[1777274423339,68.32,77646.96,0.0,-1.0,0.0,0.0]
[1777274424342,68.32,77643.05,0.0,-1.0,0.0,0.0]
[1777274429379,68.32,77641.45,0.0,-1.0,0.0,0.0]
[1777274434415,68.32,77641.54,0.0,-1.0,0.0,0.0]
[1777274439451,68.32,77642.18,0.0,-1.0,0.0,0.0]
[1777274444485,68.32,77644.78,0.0,-1.0,0.0,0.0]
[1777274449522,68.32,77646.76,0.0,-1.0,0.0,0.0]
[1777274454556,68.32,77646.31,0.0,-1.0,0.0,0.0]
[1777274459591,68.32,77652.45,0.0,-1.0,0.0,0.0]
[1777274462613,68.32,77652.81,0.0,-1.0,0.0,0.0]
[1777274467646,68.32,77653.45,0.0,-1.0,0.0,0.0]
[1777274472682,68.32,77652.42,0.0,-1.0,0.0,0.0]
[1777274473689,68.32,77661.01,0.0,-1.0,0.0,0.0]
[1777274474695,68.32,77664.91,0.0,-1.0,0.0,0.0]
[1777274477718,68.32,77666.03,0.0,-1.0,0.0,0.0]
[1777274480740,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777274481752,68.32,77690.23,0.0,-1.0,0.0,0.0]
[1777274483763,68.32,77694.68,0.0,-1.0,0.0,0.0]
[1777274488804,68.32,77700.2,0.0,-1.0,0.0,0.0]
[1777274492826,68.32,77702.57,0.0,-1.0,0.0,0.0]
[1777274496260,68.32,77697.65,0.0,-1.0,0.0,0.0]
[1777274501889,68.32,77700.28,0.0,-1.0,0.0,0.0]
[1777274505918,68.32,77709.11,0.0,-1.0,0.0,0.0]
[1777274506924,68.32,77716.08,0.0,-1.0,0.0,0.0]
[1777274507936,68.32,77716.68,0.0,-1.0,0.0,0.0]
[1777274512967,68.32,77718.25,0.0,-1.0,0.0,0.0]
[1777274518002,68.32,77719.75,0.0,-1.0,0.0,0.0]
[1777274523039,68.32,77722.69,0.0,-1.0,0.0,0.0]
[1777274528073,68.32,77724.45,0.0,-1.0,0.0,0.0]
[1777274534121,68.32,77721.59,0.0,-1.0,0.0,0.0]
[1777274539156,68.32,77725.09,0.0,-1.0,0.0,0.0]
[1777274544191,68.32,77726.13,0.0,-1.0,0.0,0.0]
[1777274549227,68.32,77726.39,0.0,-1.0,0.0,0.0]
[1777274554261,68.32,77726.87,0.0,-1.0,0.0,0.0]
[1777274559305,68.32,77730.12,0.0,-1.0,0.0,0.0]
[1777274561312,68.32,77724.26,0.0,-1.0,0.0,0.0]
[1777274562319,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777274564333,68.32,77715.58,0.0,-1.0,0.0,0.0]
[1777274570375,68.32,77714.34,0.0,-1.0,0.0,0.0]
[1777274574408,68.32,77719.66,0.0,-1.0,0.0,0.0]
[1777274577424,68.32,77720.05,0.0,-1.0,0.0,0.0]
[1777274579438,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777274581452,68.32,77707.55,0.0,-1.0,0.0,0.0]
[1777274583466,68.32,77705.47,0.0,-1.0,0.0,0.0]
[1777274588502,68.32,77701.95,0.0,-1.0,0.0,0.0]
[1777274593536,68.32,77705.15,0.0,-1.0,0.0,0.0]
[1777274595555,68.32,77710.75,0.0,-1.0,0.0,0.0]
[1777274600587,68.32,77711.74,0.0,-1.0,0.0,0.0]
[1777274605622,68.32,77711.9,0.0,-1.0,0.0,0.0]
[1777274610657,68.32,77710.99,0.0,-1.0,0.0,0.0]
[1777274615693,68.32,77708.87,0.0,-1.0,0.0,0.0]
[1777274620727,68.32,77705.84,0.0,-1.0,0.0,0.0]
[1777274625762,68.32,77706.25,0.0,-1.0,0.0,0.0]
[1777274630797,68.32,77705.74,0.0,-1.0,0.0,0.0]
[1777274635835,68.32,77705.72,0.0,-1.0,0.0,0.0]
[1777274640869,68.32,77704.77,0.0,-1.0,0.0,0.0]
[1777274641876,68.32,77698.34,0.0,-1.0,0.0,0.0]
[1777274642883,68.32,77696.56,0.0,-1.0,0.0,0.0]
[1777274647919,68.32,77698.48,0.0,-1.0,0.0,0.0]
[1777274652955,68.32,77696.64,0.0,-1.0,0.0,0.0]
[1777274657989,68.32,77696.16,0.0,-1.0,0.0,0.0]
[1777274662020,68.32,77702.48,0.0,-1.0,0.0,0.0]
[1777274667055,68.32,77702.13,0.0,-1.0,0.0,0.0]
[1777274672091,68.32,77703.06,0.0,-1.0,0.0,0.0]
[1777274677125,68.32,77702.33,0.0,-1.0,0.0,0.0]
[1777274682161,68.32,77702.35,0.0,-1.0,0.0,0.0]
[1777274684175,68.32,77695.76,0.0,-1.0,0.0,0.0]
[1777274689210,68.32,77695.79,0.0,-1.0,0.0,0.0]
[1777274694245,68.32,77698.88,0.0,-1.0,0.0,0.0]
[1777274699280,68.32,77698.68,0.0,-1.0,0.0,0.0]
[1777274703307,68.32,77686.33,0.0,-1.0,0.0,0.0]
[1777274705323,68.32,77688.9,0.0,-1.0,0.0,0.0]
[1777274708343,68.32,77692.75,0.0,-1.0,0.0,0.0]
[1777274713378,68.32,77691.02,0.0,-1.0,0.0,0.0]
[1777274718414,68.32,77678.27,0.0,-1.0,0.0,0.0]
[1777274720427,68.32,77678.36,0.0,-1.0,0.0,0.0]
[1777274725463,68.32,77676.75,0.0,-1.0,0.0,0.0]
[1777274730501,68.32,77678.64,0.0,-1.0,0.0,0.0]
[1777274735533,68.32,77678.9,0.0,-1.0,0.0,0.0]
[1777274740567,68.32,77681.78,0.0,-1.0,0.0,0.0]
[1777274743593,68.32,77684.72,0.0,-1.0,0.0,0.0]
[1777274749075,68.32,77685.39,0.0,-1.0,0.0,0.0]
[1777274755675,68.32,77686.55,0.0,-1.0,0.0,0.0]
[1777274761165,68.32,77686.89,0.0,-1.0,0.0,0.0]
[1777274765743,68.32,77692.59,0.0,-1.0,0.0,0.0]
[1777274767757,68.32,77694.71,0.0,-1.0,0.0,0.0]
[1777274771234,68.32,77704.48,0.0,-1.0,0.0,0.0]
[1777274772793,68.32,77705.59,0.0,-1.0,0.0,0.0]
[1777274777827,68.32,77704.57,0.0,-1.0,0.0,0.0]
[1777274782862,68.32,77705.36,0.0,-1.0,0.0,0.0]
[1777274783869,68.32,77698.97,0.0,-1.0,0.0,0.0]
[1777274784876,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777274786890,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777274791375,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777274793939,68.32,77695.95,0.0,-1.0,0.0,0.0]
[1777274798974,68.32,77694.27,0.0,-1.0,0.0,0.0]
[1777274804009,68.32,77695.82,0.0,-1.0,0.0,0.0]
[1777274808039,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777274813074,68.32,77705.39,0.0,-1.0,0.0,0.0]
[1777274814080,68.32,77697.66,0.0,-1.0,0.0,0.0]
[1777274815088,68.32,77691.05,0.0,-1.0,0.0,0.0]
[1777274816094,68.32,77677.31,0.0,-1.0,0.0,0.0]
[1777274817101,68.32,77670.35,0.0,-1.0,0.0,0.0]
[1777274818109,68.32,77661.44,0.0,-1.0,0.0,0.0]
[1777274819116,68.32,77655.2,0.0,-1.0,0.0,0.0]
[1777274823144,68.32,77643.64,0.0,-1.0,0.0,0.0]
[1777274824150,68.32,77643.64,0.0,-1.0,0.0,0.0]
[1777274825158,68.32,77643.86,0.0,-1.0,0.0,0.0]
[1777274829187,68.32,77648.95,0.0,-1.0,0.0,0.0]
[1777274831201,68.32,77642.74,0.0,-1.0,0.0,0.0]
[1777274832207,68.32,77640.15,0.0,-1.0,0.0,0.0]
[1777274836236,68.32,77639.77,0.0,-1.0,0.0,0.0]
[1777274841278,68.32,77644.14,0.0,-1.0,0.0,0.0]
[1777274845303,68.32,77636.28,0.0,-1.0,0.0,0.0]
[1777274846309,68.32,77635.58,0.0,-1.0,0.0,0.0]
[1777274851344,68.32,77638.1,0.0,-1.0,0.0,0.0]
[1777274856379,68.32,77635.26,0.0,-1.0,0.0,0.0]
[1777274858393,68.32,77631.07,0.0,-1.0,0.0,0.0]
[1777274863428,68.32,77632.21,0.0,-1.0,0.0,0.0]
[1777274866450,68.32,77639.13,0.0,-1.0,0.0,0.0]
[1777274869470,68.32,77640.97,0.0,-1.0,0.0,0.0]
[1777274874505,68.32,77643.8,0.0,-1.0,0.0,0.0]
[1777274876519,68.32,77653.24,0.0,-1.0,0.0,0.0]
[1777274878534,68.32,77652.81,0.0,-1.0,0.0,0.0]
[1777274883569,68.32,77647.26,0.0,-1.0,0.0,0.0]
[1777274888604,68.32,77646.49,0.0,-1.0,0.0,0.0]
[1777274891625,68.32,77638.84,0.0,-1.0,0.0,0.0]
[1777274892631,68.32,77632.21,0.0,-1.0,0.0,0.0]
[1777274893639,68.32,77626.57,0.0,-1.0,0.0,0.0]
[1777274894646,68.32,77614.8,0.0,-1.0,0.0,0.0]
[1777274896659,68.32,77609.34,0.0,-1.0,0.0,0.0]
[1777274898675,68.32,77599.46,0.0,-1.0,0.0,0.0]
[1777274899682,68.32,77591.22,0.0,-1.0,0.0,0.0]
[1777274902150,68.32,77581.82,0.0,-1.0,0.0,0.0]
[1777274905725,68.32,77574.27,0.0,-1.0,0.0,0.0]
[1777274907744,68.32,77567.48,0.0,-1.0,0.0,0.0]
[1777274909757,68.32,77560.29,0.0,-1.0,0.0,0.0]
[1777274910764,68.32,77552.85,0.0,-1.0,0.0,0.0]
[1777274914792,68.32,77549.6,0.0,-1.0,0.0,0.0]
[1777274917814,68.32,77543.06,0.0,-1.0,0.0,0.0]
[1777274918820,68.32,77536.87,0.0,-1.0,0.0,0.0]
[1777274920834,68.32,77530.88,0.0,-1.0,0.0,0.0]
[1777274924862,68.32,77524.14,0.0,-1.0,0.0,0.0]
[1777274927883,68.32,77517.17,0.0,-1.0,0.0,0.0]
[1777274930904,68.32,77510.38,0.0,-1.0,0.0,0.0]
[1777274933925,68.32,77503.93,0.0,-1.0,0.0,0.0]
[1777274937954,68.32,77497.92,0.0,-1.0,0.0,0.0]
[1777274939968,68.32,77495.31,0.0,-1.0,0.0,0.0]
[1777274942430,68.32,77489.79,0.0,-1.0,0.0,0.0]
[1777274947016,68.32,77488.39,0.0,-1.0,0.0,0.0]
[1777274951044,68.32,77482.45,0.0,-1.0,0.0,0.0]
[1777274952051,68.32,77475.48,0.0,-1.0,0.0,0.0]
[1777274955071,68.32,77471.77,0.0,-1.0,0.0,0.0]
[1777274959101,68.32,77466.33,0.0,-1.0,0.0,0.0]
[1777274963129,68.32,77460.66,0.0,-1.0,0.0,0.0]
[1777274966150,68.32,77455.33,0.0,-1.0,0.0,0.0]
[1777274971184,68.32,77450.98,0.0,-1.0,0.0,0.0]
[1777274976220,68.32,77449.24,0.0,-1.0,0.0,0.0]
[1777274981255,68.32,77446.92,0.0,-1.0,0.0,0.0]
[1777274986289,68.32,77445.37,0.0,-1.0,0.0,0.0]
[1777274991324,68.32,77442.47,0.0,-1.0,0.0,0.0]
[1777274996360,68.32,77441.61,0.0,-1.0,0.0,0.0]
[1777275001396,68.32,77440.23,0.0,-1.0,0.0,0.0]
[1777275004416,68.32,77432.39,0.0,-1.0,0.0,0.0]
[1777275006429,68.32,77427.78,0.0,-0.99778,0.0,0.0]
[1777275011465,68.32,77428.22,0.0,-0.99556,0.0,0.0]
[1777275016499,68.32,77421.1,0.0,-0.99333,0.0,0.0]
[1777275018515,68.32,77414.14,0.0,-0.99111,0.0,0.0]
[1777275020528,68.32,77407.64,0.0,-0.99111,0.0,0.0]
[1777275022542,68.32,77400.98,0.0,-0.98889,0.0,0.0]
[1777275023549,68.32,77408.71,0.0,-0.98889,0.0,0.0]
[1777275024557,68.32,77415.98,0.0,-0.98889,0.0,0.0]
[1777275025563,68.32,77425.54,0.0,-0.98667,0.0,0.0]
[1777275026570,68.32,77433.65,0.0,-0.98667,0.0,0.0]
[1777275027578,68.32,77440.96,0.0,-0.98667,0.0,0.0]
[1777275028585,68.32,77449.01,0.0,-0.98667,0.0,0.0]
[1777275029592,68.32,77457.53,0.0,-0.98444,0.0,0.0]
[1777275030601,68.32,77464.57,0.0,-0.98444,0.0,0.0]
[1777275031606,68.32,77471.28,0.0,-0.98444,0.0,0.0]
[1777275033619,68.32,77477.43,0.0,-0.98222,0.0,0.0]
[1777275034626,68.32,77482.77,0.0,-0.98222,0.0,0.0]
[1777275035634,68.32,77489.11,0.0,-0.98222,0.0,0.0]
[1777275036845,68.32,77498.43,0.0,-0.98,0.0,0.0]
[1777275039662,68.32,77509.5,0.0,-0.98,0.0,0.0]
[1777275039867,68.32,77514.78,0.0,-0.98,0.0,0.0]
[1777275042889,68.32,77529.34,0.0,-0.97778,0.0,0.0]
[1777275045704,68.32,77538.55,0.0,-0.97556,0.0,0.0]
[1777275046711,68.32,77543.75,0.0,-0.97556,0.0,0.0]
[1777275048724,68.32,77552.06,0.0,-0.97556,0.0,0.0]
[1777275050738,68.32,77559.8,0.0,-0.97333,0.0,0.0]
[1777275052752,68.32,77566.6,0.0,-0.97333,0.0,0.0]
[1777275054766,68.32,77573.55,0.0,-0.97111,0.0,0.0]
[1777275056780,68.32,77580.21,0.0,-0.97111,0.0,0.0]
[1777275058794,68.32,77586.32,0.0,-0.96889,0.0,0.0]
[1777275060813,68.32,77591.85,0.0,-0.96889,0.0,0.0]
[1777275063831,68.32,77601.17,0.0,-0.96667,0.0,0.0]
[1777275064836,68.32,77606.76,0.0,-0.96667,0.0,0.0]
[1777275067858,68.32,77613.79,0.0,-0.96444,0.0,0.0]
[1777275070966,68.32,77619.77,0.0,-0.96222,0.0,0.0]
[1777275073901,68.32,77625.76,0.0,-0.96,0.0,0.0]
[1777275077928,68.32,77633.86,0.0,-0.95778,0.0,0.0]
[1777275080948,68.32,77640.28,0.0,-0.95556,0.0,0.0]
[1777275085426,68.32,77645.39,0.0,-0.95333,0.0,0.0]
[1777275091020,68.32,77651.29,0.0,-0.95111,0.0,0.0]
[1777275095499,68.32,77629.69,0.0,-0.94889,0.0,0.0]
[1777275096057,68.32,77629.69,0.0,-0.94889,0.0,0.0]
[1777275097062,68.32,77631.9,0.0,-0.94667,0.0,0.0]
[1777275102097,68.32,77635.2,0.0,-0.94444,0.0,0.0]
[1777275107133,68.32,77637.52,0.0,-0.94222,0.0,0.0]
[1777275112168,68.32,77640.36,0.0,-0.94,0.0,0.0]
[1777275117203,68.32,77638.64,0.0,-0.93556,0.0,0.0]
[1777275122239,68.32,77639.99,0.0,-0.93333,0.0,0.0]
[1777275125710,68.32,77648.89,0.0,-0.93111,0.0,0.0]
[1777275127273,68.32,77649.96,0.0,-0.93111,0.0,0.0]
[1777275132308,68.32,77652.55,0.0,-0.92889,0.0,0.0]
[1777275135780,68.32,77658.95,0.0,-0.92667,0.0,0.0]
[1777275141371,68.32,77660.41,0.0,-0.92222,0.0,0.0]
[1777275146406,68.32,77661.39,0.0,-0.92,0.0,0.0]
[1777275151443,68.32,77660.1,0.0,-0.91778,0.0,0.0]
[1777275152451,68.32,77655.09,0.0,-0.91778,0.0,0.0]
[1777275153455,68.32,77652.94,0.0,-0.91556,0.0,0.0]
[1777275157484,68.32,77648.62,0.0,-0.91333,0.0,0.0]
[1777275162518,68.32,77648.02,0.0,-0.91111,0.0,0.0]
[1777275167553,68.32,77649.08,0.0,-0.90889,0.0,0.0]
[1777275172588,68.32,77648.44,0.0,-0.90667,0.0,0.0]
[1777275177624,68.32,77648.81,0.0,-0.90222,0.0,0.0]
[1777275180645,68.32,77639.48,0.0,-0.90222,0.0,0.0]
[1777275181653,68.32,77638.42,0.0,-0.9,0.0,0.0]
[1777275186686,68.32,77637.08,0.0,-0.89778,0.0,0.0]
[1777275192729,68.32,77637.52,0.0,-0.89556,0.0,0.0]
[1777275197764,68.32,77637.34,0.0,-0.89111,0.0,0.0]
[1777275202804,68.32,77639.3,0.0,-0.88889,0.0,0.0]
[1777275207834,68.32,77638.83,0.0,-0.88667,0.0,0.0]
[1777275212868,68.32,77636.77,0.0,-0.88444,0.0,0.0]
[1777275217903,68.32,77635.71,0.0,-0.88,0.0,0.0]
[1777275222938,68.32,77636.59,0.0,-0.87778,0.0,0.0]
[1777275228126,68.32,77636.87,0.0,-0.87333,0.0,0.0]
[1777275234015,68.32,77631.28,0.0,-0.87111,0.0,0.0]
[1777275239138,68.32,77631.29,0.0,-0.86889,0.0,0.0]
[1777275245092,68.32,77631.59,0.0,-0.86444,0.0,0.0]
[1777275248119,68.32,77640.79,0.0,-0.86222,0.0,0.0]
[1777275250128,68.32,77648.27,0.0,-0.86222,0.0,0.0]
[1777275251135,68.32,77647.87,0.0,-0.86222,0.0,0.0]
[1777275256622,68.32,77649.87,0.0,-0.85778,0.0,0.0]
[1777275262214,68.32,77651.05,0.0,-0.85556,0.0,0.0]
[1777275266693,68.32,77642.36,0.0,-0.85333,0.0,0.0]
[1777275268257,68.32,77642.88,0.0,-0.85111,0.0,0.0]
[1777275272284,68.32,77637.47,0.0,-0.84889,0.0,0.0]
[1777275273292,68.32,77634.52,0.0,-0.84889,0.0,0.0]
[1777275275309,68.32,77628.41,0.0,-0.84889,0.0,0.0]
[1777275277320,68.32,77624.67,0.0,-0.84667,0.0,0.0]
[1777275282355,68.32,77621.79,0.0,-0.84444,0.0,0.0]
[1777275287389,68.32,77622.15,0.0,-0.84222,0.0,0.0]
[1777275292424,68.32,77624.43,0.0,-0.83778,0.0,0.0]
[1777275297460,68.32,77626.91,0.0,-0.83556,0.0,0.0]
[1777275302495,68.32,77627.4,0.0,-0.83333,0.0,0.0]
[1777275307531,68.32,77627.14,0.0,-0.83111,0.0,0.0]
[1777275310552,68.32,77619.11,0.0,-0.82889,0.0,0.0]
[1777275312565,68.32,77605.26,0.0,-0.82667,0.0,0.0]
[1777275313573,68.32,77603.29,0.0,-0.82667,0.0,0.0]
[1777275317046,68.32,77609.44,0.0,-0.82444,0.0,0.0]
[1777275318616,68.32,77611.13,0.0,-0.82444,0.0,0.0]
[1777275321637,68.32,77605.64,0.0,-0.82222,0.0,0.0]
[1777275325665,68.32,77612.33,0.0,-0.82,0.0,0.0]
[1777275327116,68.32,77616.86,0.0,-0.82,0.0,0.0]
[1777275332717,68.32,77618.46,0.0,-0.81556,0.0,0.0]
[1777275337753,68.32,77617.33,0.0,-0.81333,0.0,0.0]
[1777275343795,68.32,77617.9,0.0,-0.81111,0.0,0.0]
[1777275346816,68.32,77610.07,0.0,-0.80889,0.0,0.0]
[1777275351851,68.32,77611.36,0.0,-0.80667,0.0,0.0]
[1777275356886,68.32,77611.0,0.0,-0.80222,0.0,0.0]
[1777275361921,68.32,77609.68,0.0,-0.8,0.0,0.0]
[1777275366956,68.32,77609.54,0.0,-0.79778,0.0,0.0]
[1777275371991,68.32,77610.5,0.0,-0.79556,0.0,0.0]
[1777275377035,68.32,77614.48,0.0,-0.79111,0.0,0.0]
[1777275379042,68.32,77620.23,0.0,-0.79111,0.0,0.0]
[1777275384077,68.32,77620.47,0.0,-0.78889,0.0,0.0]
[1777275389113,68.32,77620.8,0.0,-0.78444,0.0,0.0]
[1777275394148,68.32,77631.93,0.0,-0.78222,0.0,0.0]
[1777275395155,68.32,77637.05,0.0,-0.78222,0.0,0.0]
[1777275396162,68.32,77638.73,0.0,-0.78222,0.0,0.0]
[1777275401196,68.32,77638.52,0.0,-0.77778,0.0,0.0]
[1777275405225,68.32,77629.55,0.0,-0.77556,0.0,0.0]
[1777275407684,68.32,77624.58,0.0,-0.77556,0.0,0.0]
[1777275409254,68.32,77626.25,0.0,-0.77333,0.0,0.0]
[1777275414321,68.32,77626.71,0.0,-0.77111,0.0,0.0]
[1777275416302,68.32,77632.11,0.0,-0.76889,0.0,0.0]
[1777275417753,68.32,77628.2,0.0,-0.76889,0.0,0.0]
[1777275420331,68.32,77624.75,0.0,-0.76667,0.0,0.0]
[1777275424359,68.32,77622.87,0.0,-0.76444,0.0,0.0]
[1777275429394,68.32,77634.1,0.0,-0.76222,0.0,0.0]
[1777275430401,68.32,77639.6,0.0,-0.76222,0.0,0.0]
[1777275431407,68.32,77639.21,0.0,-0.76222,0.0,0.0]
[1777275436442,68.32,77639.01,0.0,-0.75778,0.0,0.0]
[1777275441478,68.32,77632.36,0.0,-0.75556,0.0,0.0]
[1777275443491,68.32,77626.23,0.0,-0.75556,0.0,0.0]
[1777275448526,68.32,77627.71,0.0,-0.75111,0.0,0.0]
[1777275453563,68.32,77626.82,0.0,-0.74889,0.0,0.0]
[1777275458597,68.32,77627.2,0.0,-0.74667,0.0,0.0]
[1777275463631,68.32,77626.63,0.0,-0.74444,0.0,0.0]
[1777275466653,68.32,77632.86,0.0,-0.74222,0.0,0.0]
[1777275471692,68.32,77641.92,0.0,-0.74,0.0,0.0]
[1777275472697,68.32,77653.83,0.0,-0.73778,0.0,0.0]
[1777275473705,68.32,77657.18,0.0,-0.73778,0.0,0.0]
[1777275475719,68.32,77658.22,0.0,-0.73778,0.0,0.0]
[1777275480754,68.32,77660.06,0.0,-0.73333,0.0,0.0]
[1777275486795,68.32,77658.32,0.0,-0.73111,0.0,0.0]
[1777275491835,68.32,77660.53,0.0,-0.72889,0.0,0.0]
[1777275495858,68.32,77655.52,0.0,-0.72667,0.0,0.0]
[1777275496867,68.32,77654.53,0.0,-0.72444,0.0,0.0]
[1777275501900,68.32,77659.98,0.0,-0.72222,0.0,0.0]
[1777275506936,68.32,77658.98,0.0,-0.72,0.0,0.0]
[1777275511972,68.32,77661.3,0.0,-0.71778,0.0,0.0]
[1777275517005,68.32,77661.42,0.0,-0.71333,0.0,0.0]
[1777275518012,68.32,77656.31,0.0,-0.71333,0.0,0.0]
[1777275518426,68.32,77655.48,0.0,-0.71333,0.0,0.0]
[1777275524055,68.32,77653.87,0.0,-0.71111,0.0,0.0]
[1777275529089,68.32,77654.31,0.0,-0.70667,0.0,0.0]
[1777275535131,68.32,77654.02,0.0,-0.70444,0.0,0.0]
[1777275541175,68.32,77654.07,0.0,-0.7,0.0,0.0]
[1777275546208,68.32,77652.33,0.0,-0.69778,0.0,0.0]
[1777275551243,68.32,77653.53,0.0,-0.69556,0.0,0.0]
[1777275557286,68.32,77653.15,0.0,-0.69111,0.0,0.0]
[1777275562321,68.32,77653.28,0.0,-0.68889,0.0,0.0]
[1777275567356,68.32,77653.26,0.0,-0.68667,0.0,0.0]
[1777275569370,68.32,77658.52,0.0,-0.68444,0.0,0.0]
[1777275572398,68.32,77666.75,0.0,-0.68222,0.0,0.0]
[1777275574405,68.32,77669.92,0.0,-0.68222,0.0,0.0]
[1777275579439,68.32,77669.44,0.0,-0.68,0.0,0.0]
[1777275583467,68.32,77663.63,0.0,-0.67778,0.0,0.0]
[1777275588497,68.32,77664.52,0.0,-0.67333,0.0,0.0]
[1777275593541,68.32,77664.58,0.0,-0.67111,0.0,0.0]
[1777275599033,68.32,77664.97,0.0,-0.66889,0.0,0.0]
[1777275603613,68.32,77656.48,0.0,-0.66667,0.0,0.0]
[1777275604620,68.32,77655.94,0.0,-0.66444,0.0,0.0]
[1777275609654,68.32,77660.71,0.0,-0.66222,0.0,0.0]
[1777275614690,68.32,77662.96,0.0,-0.66,0.0,0.0]
[1777275619726,68.32,77663.11,0.0,-0.65778,0.0,0.0]
[1777275622746,68.32,77668.36,0.0,-0.65556,0.0,0.0]
[1777275623753,68.32,77670.29,0.0,-0.65556,0.0,0.0]
[1777275629795,68.32,77671.65,0.0,-0.65111,0.0,0.0]
[1777275634831,68.32,77677.28,0.0,-0.64889,0.0,0.0]
[1777275639866,68.32,77679.69,0.0,-0.64667,0.0,0.0]
[1777275644902,68.32,77672.22,0.0,-0.64222,0.0,0.0]
[1777275645908,68.32,77666.88,0.0,-0.64222,0.0,0.0]
[1777275646921,68.32,77661.2,0.0,-0.64222,0.0,0.0]
[1777275647923,68.32,77658.35,0.0,-0.64222,0.0,0.0]
[1777275649385,68.32,77657.51,0.0,-0.64,0.0,0.0]
[1777275654973,68.32,77658.23,0.0,-0.63778,0.0,0.0]
[1777275660026,68.32,77658.53,0.0,-0.63556,0.0,0.0]
[1777275665045,68.32,77659.31,0.0,-0.63111,0.0,0.0]
[1777275670082,68.32,77669.92,0.0,-0.62889,0.0,0.0]
[1777275671085,68.32,77670.04,0.0,-0.62889,0.0,0.0]
[1777275674107,68.32,77677.89,0.0,-0.62667,0.0,0.0]
[1777275676121,68.32,77682.07,0.0,-0.62667,0.0,0.0]
[1777275681155,68.32,77677.77,0.0,-0.62222,0.0,0.0]
[1777275686191,68.32,77680.96,0.0,-0.62,0.0,0.0]
[1777275690221,68.32,77687.32,0.0,-0.61778,0.0,0.0]
[1777275693243,68.32,77688.01,0.0,-0.61556,0.0,0.0]
[1777275698277,68.32,77688.03,0.0,-0.61333,0.0,0.0]
[1777275702307,68.32,77682.83,0.0,-0.61111,0.0,0.0]
[1777275705328,68.32,77677.72,0.0,-0.60889,0.0,0.0]
[1777275710365,68.32,77677.03,0.0,-0.60667,0.0,0.0]
[1777275715401,68.32,77677.98,0.0,-0.60444,0.0,0.0]
[1777275720434,68.32,77680.44,0.0,-0.60222,0.0,0.0]
[1777275723457,68.32,77674.94,0.0,-0.6,0.0,0.0]
[1777275725471,68.32,77673.92,0.0,-0.59778,0.0,0.0]
[1777275731513,68.32,77674.27,0.0,-0.59556,0.0,0.0]
[1777275736548,68.32,77670.73,0.0,-0.59333,0.0,0.0]
[1777275741582,68.32,77669.96,0.0,-0.58889,0.0,0.0]
[1777275746675,68.32,77670.72,0.0,-0.58667,0.0,0.0]
[1777275752666,68.32,77670.65,0.0,-0.58222,0.0,0.0]
[1777275757703,68.32,77667.81,0.0,-0.58,0.0,0.0]
[1777275762737,68.32,77663.4,0.0,-0.57778,0.0,0.0]
[1777275764752,68.32,77664.05,0.0,-0.57556,0.0,0.0]
[1777275770230,68.32,77665.02,0.0,-0.57333,0.0,0.0]
[1777275775827,68.32,77663.94,0.0,-0.57111,0.0,0.0]
[1777275780862,68.32,77663.99,0.0,-0.56667,0.0,0.0]
[1777275785899,68.32,77663.81,0.0,-0.56444,0.0,0.0]
[1777275790932,68.32,77663.32,0.0,-0.56222,0.0,0.0]
[1777275795969,68.32,77664.55,0.0,-0.56,0.0,0.0]
[1777275800440,68.32,77670.98,0.0,-0.55778,0.0,0.0]
[1777275802011,68.32,77673.36,0.0,-0.55556,0.0,0.0]
[1777275807044,68.32,77669.71,0.0,-0.55333,0.0,0.0]
[1777275812082,68.32,77669.99,0.0,-0.55111,0.0,0.0]
[1777275817115,68.32,77670.22,0.0,-0.54667,0.0,0.0]
[1777275822151,68.32,77668.82,0.0,-0.54444,0.0,0.0]
[1777275825171,68.32,77666.0,0.0,-0.54222,0.0,0.0]
[1777275830207,68.32,77665.67,0.0,-0.54,0.0,0.0]
[1777275835242,68.32,77667.22,0.0,-0.53778,0.0,0.0]
[1777275841284,68.32,77667.24,0.0,-0.53333,0.0,0.0]
[1777275842290,68.32,77677.91,0.0,-0.53333,0.0,0.0]
[1777275843298,68.32,77681.13,0.0,-0.53333,0.0,0.0]
[1777275848332,68.32,77680.74,0.0,-0.53111,0.0,0.0]
[1777275853368,68.32,77680.97,0.0,-0.52667,0.0,0.0]
[1777275859409,68.32,77680.71,0.0,-0.52444,0.0,0.0]
[1777275864481,68.32,77683.74,0.0,-0.52222,0.0,0.0]
[1777275869516,68.32,77682.12,0.0,-0.51778,0.0,0.0]
[1777275873543,68.32,77685.32,0.0,-0.51556,0.0,0.0]
[1777275877776,68.32,77679.42,0.0,-0.51333,0.0,0.0]
[1777275883612,68.32,77671.43,0.0,-0.51111,0.0,0.0]
[1777275885626,68.32,77665.72,0.0,-0.50889,0.0,0.0]
[1777275890661,68.32,77661.14,0.0,-0.50667,0.0,0.0]
[1777275895696,68.32,77658.55,0.0,-0.50444,0.0,0.0]
[1777275900735,68.32,77655.99,0.0,-0.5,0.0,0.0]
[1777275905767,68.32,77651.35,0.0,-0.49778,0.0,0.0]
[1777275908792,68.32,77664.8,0.0,-0.49556,0.0,0.0]
[1777275909797,68.32,77667.07,0.0,-0.49556,0.0,0.0]
[1777275914252,68.32,77660.36,0.0,-0.49333,0.0,0.0]
[1777275915840,68.32,77651.52,0.0,-0.49333,0.0,0.0]
[1777275916845,68.32,77645.8,0.0,-0.49111,0.0,0.0]
[1777275917852,68.32,77642.47,0.0,-0.49111,0.0,0.0]
[1777275922886,68.32,77632.44,0.0,-0.48889,0.0,0.0]
[1777275923902,68.32,77632.28,0.0,-0.48889,0.0,0.0]
[1777275927931,68.32,77623.1,0.0,-0.48667,0.0,0.0]
[1777275928937,68.32,77619.75,0.0,-0.48444,0.0,0.0]
[1777275934980,68.32,77621.98,0.0,-0.48222,0.0,0.0]
[1777275940019,68.32,77627.08,0.0,-0.48,0.0,0.0]
[1777275945051,68.32,77630.61,0.0,-0.47556,0.0,0.0]
[1777275950085,68.32,77634.25,0.0,-0.47333,0.0,0.0]
[1777275956127,68.32,77635.87,0.0,-0.47111,0.0,0.0]
[1777275961167,68.32,77630.89,0.0,-0.46667,0.0,0.0]
[1777275966198,68.32,77628.15,0.0,-0.46444,0.0,0.0]
[1777275970226,68.32,77633.25,0.0,-0.46222,0.0,0.0]
[1777275974696,68.32,77653.25,0.0,-0.46,0.0,0.0]
[1777275976269,68.32,77653.26,0.0,-0.46,0.0,0.0]
[1777275981304,68.32,77657.18,0.0,-0.45556,0.0,0.0]
[1777275986339,68.32,77660.28,0.0,-0.45333,0.0,0.0]
[1777275991376,68.32,77662.51,0.0,-0.45111,0.0,0.0]
[1777275997416,68.32,77664.41,0.0,-0.44667,0.0,0.0]
[1777276002453,68.32,77663.72,0.0,-0.44444,0.0,0.0]
[1777276005935,68.32,77668.79,0.0,-0.44222,0.0,0.0]
[1777276007621,68.32,77668.79,0.0,-0.44222,0.0,0.0]
[1777276007623,68.32,77668.79,0.0,-0.44222,0.0,0.0]
[1777276007694,68.32,77668.61,0.0,-0.44222,0.0,0.0]
[1777276012556,68.32,77668.73,0.0,-0.44,0.0,0.0]
[1777276018563,68.32,77670.49,0.0,-0.43556,0.0,0.0]
[1777276023599,68.32,77671.14,0.0,-0.43333,0.0,0.0]
[1777276024610,68.32,77671.14,0.0,-0.43333,0.0,0.0]
[1777276030648,68.32,77674.22,0.0,-0.42889,0.0,0.0]
[1777276035404,68.32,77673.58,0.0,-0.42667,0.0,0.0]
[1777276040717,68.32,77672.62,0.0,-0.42444,0.0,0.0]
[1777276042986,68.32,77672.38,0.0,-0.42222,0.0,0.0]
[1777276048776,68.32,77672.52,0.0,-0.42,0.0,0.0]
[1777276053836,68.32,77674.01,0.0,-0.41556,0.0,0.0]
[1777276054097,68.32,77674.01,0.0,-0.41556,0.0,0.0]
[1777276054820,68.32,77680.22,0.0,-0.41556,0.0,0.0]
[1777276055828,68.32,77673.22,0.0,-0.41556,0.0,0.0]
[1777276056835,68.32,77674.4,0.0,-0.41556,0.0,0.0]
[1777276061869,68.32,77674.73,0.0,-0.41111,0.0,0.0]
[1777276065645,68.32,77674.77,0.0,-0.41111,0.0,0.0]
[1777276070934,68.32,77675.34,0.0,-0.40667,0.0,0.0]
[1777276076505,68.32,77674.79,0.0,-0.40444,0.0,0.0]
[1777276082010,68.32,77674.66,0.0,-0.4,0.0,0.0]
[1777276084083,68.32,77674.72,0.0,-0.4,0.0,0.0]
[1777276084131,68.32,77667.8,0.0,-0.4,0.0,0.0]
[1777276085480,68.32,77656.78,0.0,-0.39778,0.0,0.0]
[1777276087044,68.32,77657.82,0.0,-0.39778,0.0,0.0]
[1777276092082,68.32,77659.89,0.0,-0.39556,0.0,0.0]
[1777276096157,68.32,77661.65,0.0,-0.39333,0.0,0.0]
[1777276102150,68.32,77665.31,0.0,-0.38889,0.0,0.0]
[1777276107186,68.32,77666.03,0.0,-0.38667,0.0,0.0]
[1777276109098,68.32,77666.37,0.0,-0.38667,0.0,0.0]
[1777276114449,68.32,77667.23,0.0,-0.38222,0.0,0.0]
[1777276120276,68.32,77670.18,0.0,-0.38,0.0,0.0]
[1777276122092,68.32,77669.87,0.0,-0.37778,0.0,0.0]
[1777276128333,68.32,77670.73,0.0,-0.37556,0.0,0.0]
[1777276132991,68.32,77672.41,0.0,-0.37333,0.0,0.0]
[1777276138402,68.32,77673.08,0.0,-0.36889,0.0,0.0]
[1777276143437,68.32,77672.93,0.0,-0.36667,0.0,0.0]
[1777276145970,68.32,77673.87,0.0,-0.36667,0.0,0.0]
[1777276145901,68.32,77668.07,0.0,-0.36444,0.0,0.0]
[1777276146459,68.32,77668.07,0.0,-0.36444,0.0,0.0]
[1777276151494,68.32,77666.3,0.0,-0.36222,0.0,0.0]
[1777276152500,68.32,77666.3,0.0,-0.36222,0.0,0.0]
[1777276158542,68.32,77662.02,0.0,-0.35778,0.0,0.0]
[1777276163578,68.32,77662.3,0.0,-0.35556,0.0,0.0]
[1777276165499,68.32,77660.85,0.0,-0.35556,0.0,0.0]
[1777276170626,68.32,77657.25,0.0,-0.35111,0.0,0.0]
[1777276174089,68.32,77656.45,0.0,-0.34889,0.0,0.0]
[1777276179691,68.32,77655.33,0.0,-0.34667,0.0,0.0]
[1777276184729,68.32,77655.27,0.0,-0.34444,0.0,0.0]
[1777276185155,68.32,77655.27,0.0,-0.34444,0.0,0.0]
[1777276190468,68.32,77654.34,0.0,-0.34,0.0,0.0]
[1777276195812,68.32,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196067,68.32,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196821,68.32,77673.45,0.0,-0.33778,0.0,0.0]
[1777276197825,68.32,77698.51,0.0,-0.33556,0.0,0.0]
[1777276198832,68.32,77698.18,0.0,-0.33556,0.0,0.0]
[1777276201855,68.32,77691.77,0.0,-0.33333,0.0,0.0]
[1777276205880,68.32,77685.67,0.0,-0.33111,0.0,0.0]
[1777276207896,68.32,77680.48,0.0,-0.33111,0.0,0.0]
[1777276209158,68.32,77676.19,0.0,-0.32889,0.0,0.0]
[1777276209368,68.32,77676.19,0.0,-0.32889,0.0,0.0]
[1777276209998,68.32,77676.19,0.0,-0.32889,0.0,0.0]
[1777276210012,68.32,77673.35,0.0,-0.32889,0.0,0.0]
[1777276215954,68.32,77667.64,0.0,-0.32667,0.0,0.0]
[1777276220986,68.32,77666.49,0.0,-0.32222,0.0,0.0]
[1777276226020,68.32,77665.08,0.0,-0.32,0.0,0.0]
[1777276226382,68.32,77665.08,0.0,-0.32,0.0,0.0]
[1777276231608,68.32,77663.96,0.0,-0.31778,0.0,0.0]
[1777276237098,68.32,77662.69,0.0,-0.31333,0.0,0.0]
[1777276242135,68.32,77661.45,0.0,-0.31111,0.0,0.0]
[1777276244753,68.32,77662.13,0.0,-0.31111,0.0,0.0]
[1777276250190,68.32,77662.5,0.0,-0.30667,0.0,0.0]
[1777276255406,68.32,77663.02,0.0,-0.30444,0.0,0.0]
[1777276261266,68.32,77665.35,0.0,-0.3,0.0,0.0]
[1777276265291,68.32,77664.86,0.0,-0.29778,0.0,0.0]
[1777276271207,68.32,77662.72,0.0,-0.29556,0.0,0.0]
[1777276276826,68.32,77662.66,0.0,-0.29111,0.0,0.0]
[1777276278207,68.32,77662.66,0.0,-0.29111,0.0,0.0]
[1777276278552,68.32,77662.66,0.0,-0.29111,0.0,0.0]
[1777276278553,68.32,77662.66,0.0,-0.29111,0.0,0.0]
[1777276280401,68.32,77670.2,0.0,-0.28889,0.0,0.0]
[1777276282417,68.32,77674.61,0.0,-0.28889,0.0,0.0]
[1777276287452,68.32,77674.12,0.0,-0.28667,0.0,0.0]
[1777276291478,68.32,77677.66,0.0,-0.28444,0.0,0.0]
[1777276296513,68.32,77676.65,0.0,-0.28,0.0,0.0]
[1777276300541,68.32,77686.49,0.0,-0.27778,0.0,0.0]
[1777276306031,68.32,77683.16,0.0,-0.27556,0.0,0.0]
[1777276310611,68.32,77686.01,0.0,-0.27333,0.0,0.0]
[1777276316100,68.32,77680.26,0.0,-0.27111,0.0,0.0]
[1777276316258,68.32,77680.26,0.0,-0.27111,0.0,0.0]
[1777276321689,68.32,77678.78,0.0,-0.26667,0.0,0.0]
[1777276323703,68.32,77668.36,0.0,-0.26667,0.0,0.0]
[1777276328737,68.32,77665.41,0.0,-0.26222,0.0,0.0]
[1777276333775,68.32,77664.65,0.0,-0.26,0.0,0.0]
[1777276338808,68.32,77665.37,0.0,-0.25778,0.0,0.0]
[1777276339946,68.32,77665.37,0.0,-0.25778,0.0,0.0]
[1777276343066,68.32,77668.22,0.0,-0.25556,0.0,0.0]
[1777276344713,68.32,77668.36,0.0,-0.25556,0.0,0.0]
[1777276349885,68.32,77663.39,0.0,-0.25111,0.0,0.0]
[1777276354922,68.32,77665.22,0.0,-0.24889,0.0,0.0]
[1777276359955,68.32,77663.96,0.0,-0.24667,0.0,0.0]
[1777276364989,68.32,77664.98,0.0,-0.24222,0.0,0.0]
[1777276370027,68.32,77670.68,0.0,-0.24,0.0,0.0]
[1777276372038,68.32,77677.17,0.0,-0.24,0.0,0.0]
[1777276377075,68.32,77676.42,0.0,-0.23556,0.0,0.0]
[1777276382109,68.32,77674.51,0.0,-0.23333,0.0,0.0]
[1777276387145,68.32,77671.34,0.0,-0.23111,0.0,0.0]
[1777276392185,68.32,77672.95,0.0,-0.22889,0.0,0.0]
[1777276393187,68.32,77671.24,0.0,-0.22667,0.0,0.0]
[1777276398221,68.32,77670.09,0.0,-0.22444,0.0,0.0]
[1777276403259,68.32,77670.39,0.0,-0.22222,0.0,0.0]
[1777276406278,68.32,77662.81,0.0,-0.22,0.0,0.0]
[1777276408349,68.32,77659.09,0.0,-0.21778,0.0,0.0]
[1777276414333,68.32,77658.18,0.0,-0.21556,0.0,0.0]
[1777276419824,68.32,77657.95,0.0,-0.21333,0.0,0.0]
[1777276423780,68.32,77660.1,0.0,-0.21111,0.0,0.0]
[1777276429924,68.32,77655.96,0.0,-0.20667,0.0,0.0]
[1777276432830,68.32,77657.16,0.0,-0.20667,0.0,0.0]
[1777276437981,68.32,77655.95,0.0,-0.20222,0.0,0.0]
[1777276443538,68.32,77655.15,0.0,-0.2,0.0,0.0]
[1777276448573,68.32,77652.76,0.0,-0.19556,0.0,0.0]
[1777276453607,68.32,77652.95,0.0,-0.19333,0.0,0.0]
[1777276458643,68.32,77653.65,0.0,-0.19111,0.0,0.0]
[1777276463677,68.32,77649.38,0.0,-0.18889,0.0,0.0]
[1777276468712,68.32,77646.86,0.0,-0.18444,0.0,0.0]
[1777276474755,68.32,77643.03,0.0,-0.18222,0.0,0.0]
[1777276478264,68.32,77637.38,0.0,-0.18,0.0,0.0]
[1777276483819,68.32,77636.36,0.0,-0.17778,0.0,0.0]
[1777276488854,68.32,77636.18,0.0,-0.17333,0.0,0.0]
[1777276493890,68.32,77635.22,0.0,-0.17111,0.0,0.0]
[1777276494939,68.32,77635.22,0.0,-0.17111,0.0,0.0]
[1777276494963,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276495911,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276496918,68.32,77585.37,0.0,-0.16889,0.0,0.0]
[1777276498078,68.32,77585.37,0.0,-0.16889,0.0,0.0]
[1777276498140,68.32,77592.29,0.0,-0.16889,0.0,0.0]
[1777276500956,68.32,77596.09,0.0,-0.16667,0.0,0.0]
[1777276502960,68.32,77586.28,0.0,-0.16667,0.0,0.0]
[1777276503970,68.32,77592.87,0.0,-0.16667,0.0,0.0]
[1777276505981,68.32,77598.99,0.0,-0.16444,0.0,0.0]
[1777276511016,68.32,77599.72,0.0,-0.16222,0.0,0.0]
[1777276515048,68.32,77604.94,0.0,-0.16,0.0,0.0]
[1777276516055,68.32,77610.78,0.0,-0.16,0.0,0.0]
[1777276517061,68.32,77615.99,0.0,-0.15778,0.0,0.0]
[1777276520651,68.32,77619.7,0.0,-0.15778,0.0,0.0]
[1777276525117,68.32,77626.45,0.0,-0.15333,0.0,0.0]
[1777276530152,68.32,77620.58,0.0,-0.15111,0.0,0.0]
[1777276535187,68.32,77622.82,0.0,-0.14889,0.0,0.0]
[1777276540222,68.32,77622.33,0.0,-0.14667,0.0,0.0]
[1777276545257,68.32,77621.76,0.0,-0.14222,0.0,0.0]
[1777276550299,68.32,77628.02,0.0,-0.14,0.0,0.0]
[1777276552313,68.32,77635.46,0.0,-0.14,0.0,0.0]
[1777276557347,68.32,77635.8,0.0,-0.13556,0.0,0.0]
[1777276562383,68.32,77637.44,0.0,-0.13333,0.0,0.0]
[1777276567417,68.32,77635.23,0.0,-0.13111,0.0,0.0]
[1777276572452,68.32,77634.26,0.0,-0.12667,0.0,0.0]
[1777276577488,68.32,77631.73,0.0,-0.12444,0.0,0.0]
[1777276582526,68.32,77629.35,0.0,-0.12222,0.0,0.0]
[1777276587532,68.32,77628.3,0.0,-0.12,0.0,0.0]
[1777276592597,68.32,77627.9,0.0,-0.11556,0.0,0.0]
[1777276598352,68.32,77628.68,0.0,-0.11333,0.0,0.0]
[1777276603553,68.32,77628.11,0.0,-0.11111,0.0,0.0]
[1777276608712,68.32,77627.81,0.0,-0.10667,0.0,0.0]
[1777276613493,68.32,77627.72,0.0,-0.10444,0.0,0.0]
[1777276618783,68.32,77632.23,0.0,-0.10222,0.0,0.0]
[1777276623817,68.32,77631.07,0.0,-0.1,0.0,0.0]
[1777276628851,68.32,77629.98,0.0,-0.09556,0.0,0.0]
[1777276633886,68.32,77628.59,0.0,-0.09333,0.0,0.0]
[1777276639928,68.32,77628.4,0.0,-0.09111,0.0,0.0]
[1777276645970,68.32,77627.13,0.0,-0.08667,0.0,0.0]
[1777276651481,68.32,77627.63,0.0,-0.08444,0.0,0.0]
[1777276655038,68.32,77620.11,0.0,-0.08222,0.0,0.0]
[1777276660072,68.32,77617.04,0.0,-0.08,0.0,0.0]
[1777276665106,68.32,77618.51,0.0,-0.07556,0.0,0.0]
[1777276670141,68.32,77620.0,0.0,-0.07333,0.0,0.0]
[1777276675177,68.32,77620.87,0.0,-0.07111,0.0,0.0]
[1777276680211,68.32,77621.3,0.0,-0.06889,0.0,0.0]
[1777276681595,68.32,77621.19,0.0,-0.06667,0.0,0.0]
[1777276686253,68.32,77613.39,0.0,-0.06444,0.0,0.0]
[1777276691288,68.32,77617.3,0.0,-0.06222,0.0,0.0]
[1777276696324,68.32,77618.65,0.0,-0.06,0.0,0.0]
[1777276699991,68.32,77622.07,0.0,-0.05778,0.0,0.0]
[1777276705387,68.32,77625.53,0.0,-0.05333,0.0,0.0]
[1777276706394,68.32,77618.55,0.0,-0.05333,0.0,0.0]
[1777276711429,68.32,77615.6,0.0,-0.05111,0.0,0.0]
[1777276715461,68.32,77624.93,0.0,-0.04889,0.0,0.0]
[1777276717471,68.32,77632.73,0.0,-0.04667,0.0,0.0]
[1777276719486,68.32,77637.81,0.0,-0.04667,0.0,0.0]
[1777276721498,68.32,77645.02,0.0,-0.04444,0.0,0.0]
[1777276724520,68.32,77652.69,0.0,-0.04444,0.0,0.0]
[1777276729554,68.32,77652.52,0.0,-0.04,0.0,0.0]
[1777276731176,68.32,77652.34,0.0,-0.04,0.0,0.0]
[1777276736604,68.32,77658.04,0.0,-0.03556,0.0,0.0]
[1777276741640,68.32,77660.03,0.0,-0.03333,0.0,0.0]
[1777276743654,68.32,77653.33,0.0,-0.03333,0.0,0.0]
[1777276748689,68.32,77652.02,0.0,-0.02889,0.0,0.0]
[1777276753724,68.32,77652.34,0.0,-0.02667,0.0,0.0]
[1777276756216,68.32,77646.71,0.0,-0.02667,0.0,0.0]
[1777276761780,68.32,77648.82,0.0,-0.02222,0.0,0.0]
[1777276766815,68.32,77651.66,0.0,-0.02,0.0,0.0]
[1777276767718,68.32,77637.86,0.0,-0.02,0.0,0.0]
[1777276769836,68.32,77611.4,0.0,-0.01778,0.0,0.0]
[1777276770846,68.32,77598.3,0.0,-0.01778,0.0,0.0]
[1777276771854,68.32,77574.34,0.0,0.0,0.0,0.0]
[1777276773866,68.32,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,68.32,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,68.32,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,68.32,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,68.32,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,68.32,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,68.32,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,68.32,77464.84,0.0,0.0,0.0,0.0]
[1777276785336,68.32,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,68.32,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,68.32,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,68.32,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,68.32,77422.82,0.0,0.0,0.0,0.0]
[1777276790347,68.32,77422.82,0.0,0.0,0.0,0.0]
[1777276790442,68.32,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,68.32,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,68.32,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,68.32,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,68.32,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,68.32,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,68.32,77426.06,0.0,0.0,0.0,0.0]
[1777276800594,68.32,77426.06,0.0,0.0,0.0,0.0]
[1777276802582,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276810928,68.32,77674.31,0.0,0.0,0.0,0.0]